diff --git "a/RTU_Unfaulted.csv" "b/RTU_Unfaulted.csv"
--- "a/RTU_Unfaulted.csv"
+++ "b/RTU_Unfaulted.csv"
@@ -1,20161 +1,3605 @@
-,Datetime,HVAC_TOT_WATT,RTU_MA_TEMP,RTU_OA_DMPR_DM,RTU_OA_TEMP,RTU_RA_DMPR_DM,RTU_RA_TEMP,RTU_SA_FAN_WATT,RTU_SA_FLOW,RTU_SA_TEMP,RTU_TOT_WATT
-0,2020-09-12 00:00:00,160.65959099999998,72.63842,0.0,76.5,100.0,75.8,22.1616,0.0,71.135,83.09879000000001
-1,2020-09-12 00:01:00,171.04679,72.63842,0.0,76.54,100.0,75.80250000000002,19.3914,0.0,71.13499999999998,83.09879000000001
-2,2020-09-12 00:02:00,186.2819955,72.63842,0.0,76.51,100.0,75.79,16.6212,0.0,71.1925,96.948595
-3,2020-09-12 00:03:00,186.974395,72.63842,0.0,76.54,100.0,75.80250000000002,19.3914,0.0,71.245,96.948595
-4,2020-09-12 00:04:00,165.5069905,72.63842,0.0,76.51,100.0,75.82249999999998,19.3914,0.0,71.285,83.09879000000001
-5,2020-09-12 00:05:00,190.436995,72.63842,0.0,76.54,100.0,75.86,19.3914,0.0,71.34,96.948595
-6,2020-09-12 00:06:00,170.35439,72.63842,0.0,76.48,100.0,75.90499999999999,19.3914,0.0,71.42750000000002,83.09879000000001
-7,2020-09-12 00:07:00,180.0491955,72.63842,0.0,76.35,100.0,75.9125,16.6212,0.0,71.4825,96.948595
-8,2020-09-12 00:08:00,186.281995,72.63842,0.0,76.29,100.0,75.9525,19.3914,0.0,71.525,96.948595
-9,2020-09-12 00:09:00,170.3543905,72.63842,0.0,76.18,100.0,76.01,19.3914,0.0,71.5725,83.09879000000001
-10,2020-09-12 00:10:00,189.744595,72.63842,0.0,76.1,100.0,76.01249999999997,19.3914,0.0,71.625,96.948595
-11,2020-09-12 00:11:00,166.1993905,72.63842,0.0,76.08,100.0,76.04499999999999,19.3914,0.0,71.6725,83.09879000000001
-12,2020-09-12 00:12:00,184.204195,72.63842,0.0,76.19,100.0,76.0675,16.6212,0.0,71.72749999999998,96.948595
-13,2020-09-12 00:13:00,173.12458999999998,72.63842,0.0,76.32,100.0,76.095,19.3914,0.0,71.7875,83.09879000000001
-14,2020-09-12 00:14:00,186.2819955,72.63842,0.0,76.33,100.0,76.1,19.3914,0.0,71.8325,96.948595
-15,2020-09-12 00:15:00,180.741595,72.63842,0.0,76.33,100.0,76.125,19.3914,0.0,71.905,96.948595
-16,2020-09-12 00:16:00,177.9725905,72.63842,0.0,76.41,100.0,76.13499999999998,19.3914,0.0,71.9375,83.09879000000001
-17,2020-09-12 00:17:00,178.663795,72.63842,0.0,76.36,100.0,76.2125,16.6212,0.0,72.00999999999998,96.948595
-18,2020-09-12 00:18:00,173.12458999999998,72.63842,0.0,76.33,100.0,76.18,19.3914,0.0,72.035,83.09879000000001
-19,2020-09-12 00:19:00,186.2819955,72.63842,0.0,76.29,100.0,76.205,19.3914,0.0,72.10499999999998,96.948595
-20,2020-09-12 00:20:00,183.511795,72.63842,0.0,76.24,100.0,76.2425,19.3914,0.0,72.14,96.948595
-21,2020-09-12 00:21:00,172.4321905,72.63842,0.0,76.21,100.0,76.26249999999997,19.3914,0.0,72.235,83.09879000000001
-22,2020-09-12 00:22:00,186.974395,72.63842,0.0,76.14,100.0,76.28,16.6212,0.0,72.2125,96.948595
-23,2020-09-12 00:23:00,167.58418999999998,72.63842,0.0,76.07,100.0,76.315,19.3914,0.0,72.3,83.09879000000001
-24,2020-09-12 00:24:00,182.8193955,72.63842,0.0,75.96,100.0,76.36,19.3914,0.0,72.375,96.948595
-25,2020-09-12 00:25:00,173.12458999999998,72.63842,0.0,75.96,100.0,76.3675,19.3914,0.0,72.3725,83.09879000000001
-26,2020-09-12 00:26:00,186.9743955,72.63842,0.0,75.92,100.0,76.3725,19.3914,0.0,72.42,96.948595
-27,2020-09-12 00:27:00,183.511795,72.63842,0.0,75.89,100.0,76.43,16.6212,0.0,72.515,96.948595
-28,2020-09-12 00:28:00,168.9695905,72.63842,0.0,75.87,100.0,76.4325,19.3914,0.0,72.5225,83.09879000000001
-29,2020-09-12 00:29:00,186.974395,72.63842,0.0,75.81,100.0,76.47,19.3914,0.0,72.55,96.948595
-30,2020-09-12 00:30:00,171.04679,72.63842,0.0,75.78,100.0,76.445,19.3914,0.0,72.605,83.09879000000001
-31,2020-09-12 00:31:00,184.8971955,72.63842,0.0,75.69,100.0,76.48249999999999,19.3914,0.0,72.67999999999998,96.948595
-32,2020-09-12 00:32:00,181.433995,72.63842,0.0,75.62,100.0,76.5225,16.6212,0.0,72.6975,96.948595
-33,2020-09-12 00:33:00,175.2023905,72.63842,0.0,75.63,100.0,76.55749999999998,19.3914,0.0,72.7475,83.09879000000001
-34,2020-09-12 00:34:00,181.433995,72.63842,0.0,75.63,100.0,76.545,19.3914,0.0,72.775,96.948595
-35,2020-09-12 00:35:00,168.9695905,72.63842,0.0,75.62,100.0,76.565,19.3914,0.0,72.83500000000002,83.09879000000001
-36,2020-09-12 00:36:00,189.744595,72.63842,0.0,75.62,100.0,76.585,19.3914,0.0,72.89500000000002,96.948595
-37,2020-09-12 00:37:00,168.27659,72.63842,0.0,75.63,100.0,76.57499999999997,16.6212,0.0,72.88,83.09879000000001
-38,2020-09-12 00:38:00,184.8971955,72.63842,0.0,75.66,100.0,76.6175,19.3914,0.0,72.97,96.948595
-39,2020-09-12 00:39:00,166.8917905,72.63842,0.0,75.77,100.0,76.6225,19.3914,0.0,73.01,83.09879000000001
-40,2020-09-12 00:40:00,186.974395,72.63842,0.0,75.83,100.0,76.6525,19.3914,0.0,73.035,96.948595
-41,2020-09-12 00:41:00,186.2819955,72.63842,0.0,75.86,100.0,76.645,16.6212,0.0,73.065,96.948595
-42,2020-09-12 00:42:00,164.12159,72.63842,0.0,75.9,100.0,76.7225,19.3914,0.0,73.1725,83.09879000000001
-43,2020-09-12 00:43:00,189.0521955,72.63842,0.0,75.83,100.0,76.6825,19.3914,0.0,73.155,96.948595
-44,2020-09-12 00:44:00,170.35439,72.63842,0.0,75.75,100.0,76.7675,19.3914,0.0,73.2175,83.09879000000001
-45,2020-09-12 00:45:00,180.7415955,72.63842,0.0,75.68,100.0,76.7725,16.6212,0.0,73.22,96.948595
-46,2020-09-12 00:46:00,172.43219,72.63842,0.0,75.56,100.0,76.79,19.3914,0.0,73.26,83.09879000000001
-47,2020-09-12 00:47:00,182.8193955,72.63842,0.0,75.5,100.0,76.795,19.3914,0.0,73.30250000000002,96.948595
-48,2020-09-12 00:48:00,184.896595,72.63842,0.0,75.44,100.0,76.82,19.3914,0.0,73.39750000000002,96.948595
-49,2020-09-12 00:49:00,172.4321905,72.63842,0.0,75.53,100.0,76.82000000000002,19.3914,0.0,73.37,83.09879000000001
-50,2020-09-12 00:50:00,186.28199500000008,72.63842,0.0,75.59,100.0,76.84,16.6212,0.0,73.4275,96.948595
-51,2020-09-12 00:51:00,168.9695905,72.63842,0.0,75.59,100.0,76.85,19.3914,0.0,73.49000000000002,83.09879000000001
-52,2020-09-12 00:52:00,182.126395,72.63842,0.0,75.56,100.0,76.8925,19.3914,0.0,73.515,96.948595
-53,2020-09-12 00:53:00,170.35439,72.63842,0.0,75.53,100.0,76.9375,19.3914,0.0,73.55250000000002,83.09879000000001
-54,2020-09-12 00:54:00,190.4375955,72.63842,0.0,75.5,100.0,76.92,19.3914,0.0,73.58500000000002,96.948595
-55,2020-09-12 00:55:00,181.433995,72.63842,0.0,75.38,100.0,76.98,16.6212,0.0,73.6325,96.948595
-56,2020-09-12 00:56:00,170.3543905,72.63842,0.0,75.32,100.0,76.9825,19.3914,0.0,73.6175,83.09879000000001
-57,2020-09-12 00:57:00,183.511795,72.63842,0.0,75.23,100.0,76.9825,19.3914,0.0,73.6825,96.948595
-58,2020-09-12 00:58:00,168.9695905,72.63842,0.0,75.29,100.0,77.0025,19.3914,0.0,73.715,83.09879000000001
-59,2020-09-12 00:59:00,187.666795,72.63842,0.0,75.32,100.0,77.035,19.3914,0.0,73.7675,96.948595
-60,2020-09-12 01:00:00,168.9695905,72.63842,0.0,75.32,100.0,77.0375,16.6212,0.0,73.7625,83.09879000000001
-61,2020-09-12 01:01:00,189.052195,72.63842,0.0,75.32,100.0,77.09,19.3914,0.0,73.81,96.948595
-62,2020-09-12 01:02:00,177.9713955,72.63842,0.0,75.35,100.0,77.065,19.3914,0.0,73.8525,96.948595
-63,2020-09-12 01:03:00,173.12458999999998,72.63842,0.0,75.35,100.0,77.1425,19.3914,0.0,73.895,83.09879000000001
-64,2020-09-12 01:04:00,186.28199550000008,72.63842,0.0,75.37,100.0,77.13250000000002,19.3914,0.0,73.91,96.948595
-65,2020-09-12 01:05:00,172.43219,72.63842,0.0,75.34,100.0,77.14250000000001,16.6212,0.0,73.98,83.09879000000001
-66,2020-09-12 01:06:00,181.433995,72.63842,0.0,75.32,100.0,77.16,19.3914,0.0,73.98,96.948595
-67,2020-09-12 01:07:00,186.2819955,72.63842,0.0,75.35,100.0,77.1875,19.3914,0.0,74.04,96.948595
-68,2020-09-12 01:08:00,170.35439,72.63842,0.0,75.32,100.0,77.17750000000002,19.3914,0.0,74.03,83.09879000000001
-69,2020-09-12 01:09:00,182.1269955,72.63842,0.0,75.32,100.0,77.22,19.3914,0.0,74.07499999999997,96.948595
-70,2020-09-12 01:10:00,173.81699,72.63842,0.0,75.25,100.0,77.2625,16.6212,0.0,74.13,83.09879000000001
-71,2020-09-12 01:11:00,183.5117955,72.63842,0.0,75.2,100.0,77.28,19.3914,0.0,74.15,96.948595
-72,2020-09-12 01:12:00,172.43219,72.63842,0.0,75.22,100.0,77.305,19.3914,0.0,74.14,83.09879000000001
-73,2020-09-12 01:13:00,177.9713955,72.63842,0.0,75.2,100.0,77.3475,19.3914,0.0,74.1925,96.948595
-74,2020-09-12 01:14:00,189.744595,72.63842,0.0,75.26,100.0,77.3275,19.3914,0.0,74.225,96.948595
-75,2020-09-12 01:15:00,173.12458999999998,72.63842,0.0,75.25,100.0,77.3475,16.6212,0.0,74.2475,83.09879000000001
-76,2020-09-12 01:16:00,182.1269955,72.63842,0.0,75.25,100.0,77.375,19.3914,0.0,74.27250000000002,96.948595
-77,2020-09-12 01:17:00,171.04679,72.63842,0.0,75.31,100.0,77.4125,19.3914,0.0,74.335,83.09879000000001
-78,2020-09-12 01:18:00,183.5117955,72.63842,0.0,75.32,100.0,77.42249999999999,19.3914,0.0,74.31750000000002,96.948595
-79,2020-09-12 01:19:00,185.5895955,72.63842,0.0,75.29,100.0,77.4425,16.6212,0.0,74.3425,96.948595
-80,2020-09-12 01:20:00,166.89179,72.63842,0.0,75.34,100.0,77.495,19.3914,0.0,74.3725,83.09879000000001
-81,2020-09-12 01:21:00,180.7415955,72.63842,0.0,75.28,100.0,77.54249999999998,19.3914,0.0,74.435,96.948595
-82,2020-09-12 01:22:00,175.89479,72.63842,0.0,75.26,100.0,77.5475,19.3914,0.0,74.47749999999998,83.09879000000001
-83,2020-09-12 01:23:00,182.8193955,72.63842,0.0,75.19,100.0,77.5325,16.6212,0.0,74.465,96.948595
-84,2020-09-12 01:24:00,167.5841905,72.63842,0.0,75.13,100.0,77.5775,19.3914,0.0,74.52250000000002,83.09879000000001
-85,2020-09-12 01:25:00,180.04919500000008,72.63842,0.0,75.19,100.0,77.6,19.3914,0.0,74.5125,96.948595
-86,2020-09-12 01:26:00,175.2023905,72.63842,0.0,75.1,100.0,77.6125,19.3914,0.0,74.555,83.09879000000001
-87,2020-09-12 01:27:00,183.5117955,72.63842,0.0,75.06,100.0,77.5975,16.6212,0.0,74.55,96.948595
-88,2020-09-12 01:28:00,167.58418999999998,72.63842,0.0,75.0,100.0,77.655,19.3914,0.0,74.61,83.09879000000001
-89,2020-09-12 01:29:00,182.8193955,72.63842,0.0,74.91,100.0,77.64,19.3914,0.0,74.61500000000002,96.948595
-90,2020-09-12 01:30:00,186.281995,72.63842,0.0,74.88,100.0,77.64,19.3914,0.0,74.625,96.948595
-91,2020-09-12 01:31:00,170.3543905,72.63842,0.0,74.8,100.0,77.7075,16.6212,0.0,74.7375,83.09879000000001
-92,2020-09-12 01:32:00,180.0491955,72.63842,0.0,74.68,100.0,77.7,19.3914,0.0,74.72,96.948595
-93,2020-09-12 01:33:00,175.20238999999998,72.63842,0.0,74.76,100.0,77.715,19.3914,0.0,74.73,83.09879000000001
-94,2020-09-12 01:34:00,177.9713955,72.63842,0.0,74.79,100.0,77.7475,19.3914,0.0,74.7375,96.948595
-95,2020-09-12 01:35:00,173.12458999999998,72.63842,0.0,74.76,100.0,77.7625,16.6212,0.0,74.78999999999998,83.09879000000001
-96,2020-09-12 01:36:00,183.5117955,72.63842,0.0,74.72,100.0,77.735,19.3914,0.0,74.8225,96.948595
-97,2020-09-12 01:37:00,169.66199,72.63842,0.0,74.73,100.0,77.78999999999998,19.3914,0.0,74.82249999999998,83.09879000000001
-98,2020-09-12 01:38:00,189.0521955,72.63842,0.0,74.61,100.0,77.82249999999998,19.3914,0.0,74.8475,96.948595
-99,2020-09-12 01:39:00,163.4291905,72.63842,0.0,74.6,100.0,77.85,16.6212,0.0,74.885,83.09879000000001
-100,2020-09-12 01:40:00,184.204195,72.63842,0.0,74.48,100.0,77.83250000000002,19.3914,0.0,74.92750000000002,96.948595
-101,2020-09-12 01:41:00,169.6619905,72.63842,0.0,74.46,100.0,77.8425,19.3914,0.0,74.9125,83.09879000000001
-102,2020-09-12 01:42:00,186.2819955,72.63842,0.0,74.46,100.0,77.85499999999998,19.3914,0.0,74.95249999999999,96.948595
-103,2020-09-12 01:43:00,168.2771905,72.63842,0.0,74.43,100.0,77.9075,16.6212,0.0,74.94749999999998,83.09879000000001
-104,2020-09-12 01:44:00,182.126395,72.63842,0.0,74.4,100.0,77.905,19.3914,0.0,74.9625,96.948595
-105,2020-09-12 01:45:00,168.9695905,72.63842,0.0,74.49,100.0,77.91499999999998,19.3914,0.0,75.04249999999998,83.09879000000001
-106,2020-09-12 01:46:00,186.2819955,72.63842,0.0,74.54,100.0,77.9525,19.3914,0.0,75.0425,96.948595
-107,2020-09-12 01:47:00,169.66199,72.63842,0.0,74.54,100.0,77.94,16.6212,0.0,75.03,83.09879000000001
-108,2020-09-12 01:48:00,181.4339955,72.63842,0.0,74.42,100.0,77.94,19.3914,0.0,75.065,96.948595
-109,2020-09-12 01:49:00,182.1269955,72.63842,0.0,74.42,100.0,77.9875,19.3914,0.0,75.0725,96.948595
-110,2020-09-12 01:50:00,170.35439,72.63842,0.0,74.4,100.0,77.9975,19.3914,0.0,75.1275,83.09879000000001
-111,2020-09-12 01:51:00,186.2819955,72.63842,0.0,74.33,100.0,78.01750000000001,16.6212,0.0,75.1125,96.948595
-112,2020-09-12 01:52:00,169.6619905,72.63842,0.0,74.3,100.0,78.02250000000002,19.3914,0.0,75.1325,83.09879000000001
-113,2020-09-12 01:53:00,185.589595,72.63842,0.0,74.26,100.0,78.09,19.3914,0.0,75.1325,96.948595
-114,2020-09-12 01:54:00,164.1215905,72.63842,0.0,74.2,100.0,78.06,19.3914,0.0,75.1875,83.09879000000001
-115,2020-09-12 01:55:00,189.0521955,72.63842,0.0,74.11,100.0,78.07249999999998,16.6212,0.0,75.16749999999998,96.948595
-116,2020-09-12 01:56:00,167.58418999999998,72.63842,0.0,74.15,100.0,78.08000000000001,19.3914,0.0,75.2,83.09879000000001
-117,2020-09-12 01:57:00,182.8193955,72.63842,0.0,74.15,100.0,77.98,19.3914,0.0,75.17750000000002,96.948595
-118,2020-09-12 01:58:00,169.6619905,72.63842,0.0,74.11,100.0,78.045,16.6212,0.0,75.2,83.09879000000001
-119,2020-09-12 01:59:00,186.281995,72.63842,0.0,73.96,100.0,78.0475,19.3914,0.0,75.23,96.948595
-120,2020-09-12 02:00:00,164.1215905,72.63842,0.0,73.94,100.0,77.99249999999998,19.3914,0.0,75.225,83.09879000000001
-121,2020-09-12 02:01:00,183.5117955,72.63842,0.0,73.97,100.0,77.95,19.3914,0.0,75.245,96.948595
-122,2020-09-12 02:02:00,189.744595,72.63842,0.0,73.9,100.0,77.92999999999998,16.6212,0.0,75.22749999999998,96.948595
-123,2020-09-12 02:03:00,168.2771905,72.63842,0.0,73.78,100.0,77.95750000000002,19.3914,0.0,75.2475,83.09879000000001
-124,2020-09-12 02:04:00,177.9713955,72.63842,0.0,73.77,100.0,77.9475,19.3914,0.0,75.28999999999998,96.948595
-125,2020-09-12 02:05:00,170.35439,72.63842,0.0,73.89,100.0,77.96000000000002,19.3914,0.0,75.2975,83.09879000000001
-126,2020-09-12 02:06:00,189.0521955,72.63842,0.0,73.94,100.0,77.9,16.6212,0.0,75.295,96.948595
-127,2020-09-12 02:07:00,166.1993905,72.63842,0.0,73.78,100.0,77.95250000000001,19.3914,0.0,75.32249999999998,83.09879000000001
-128,2020-09-12 02:08:00,183.511795,72.63842,0.0,73.57,100.0,77.955,19.3914,0.0,75.36,96.948595
-129,2020-09-12 02:09:00,169.6619905,72.63842,0.0,73.54,100.0,77.9325,19.3914,0.0,75.36500000000002,83.09879000000001
-130,2020-09-12 02:10:00,183.5117955,72.63842,0.0,73.63,100.0,77.9525,16.6212,0.0,75.36,96.948595
-131,2020-09-12 02:11:00,183.511795,72.63842,0.0,73.81,100.0,77.955,19.3914,0.0,75.37,96.948595
-132,2020-09-12 02:12:00,166.8917905,72.63842,0.0,73.85,100.0,77.9725,19.3914,0.0,75.37,83.09879000000001
-133,2020-09-12 02:13:00,185.5895955,72.63842,0.0,73.91,100.0,77.9675,19.3914,0.0,75.3775,96.948595
-134,2020-09-12 02:14:00,170.35439,72.63842,0.0,73.99,100.0,78.0,16.6212,0.0,75.4,83.09879000000001
-135,2020-09-12 02:15:00,183.5117955,72.63842,0.0,74.0,100.0,77.99,19.3914,0.0,75.4,96.948595
-136,2020-09-12 02:16:00,169.6619905,72.63842,0.0,73.96,100.0,78.0025,19.3914,0.0,75.4125,83.09879000000001
-137,2020-09-12 02:17:00,186.28199500000008,72.63842,0.0,73.96,100.0,78.0075,19.3914,0.0,75.43249999999998,96.948595
-138,2020-09-12 02:18:00,168.9695905,72.63842,0.0,73.97,100.0,78.005,16.6212,0.0,75.4375,83.09879000000001
-139,2020-09-12 02:19:00,184.896595,72.63842,0.0,74.03,100.0,78.0125,19.3914,0.0,75.4725,96.948595
-140,2020-09-12 02:20:00,180.04919550000008,72.63842,0.0,74.0,100.0,78.0025,19.3914,0.0,75.44250000000002,96.948595
-141,2020-09-12 02:21:00,171.7397905,72.63842,0.0,73.81,100.0,78.0175,19.3914,0.0,75.4875,83.09879000000001
-142,2020-09-12 02:22:00,184.204195,72.63842,0.0,73.63,100.0,78.03999999999998,19.3914,0.0,75.52,96.948595
-143,2020-09-12 02:23:00,175.2023905,72.63842,0.0,73.59,100.0,78.04249999999998,16.6212,0.0,75.495,83.09879000000001
-144,2020-09-12 02:24:00,177.971395,72.63842,0.0,73.6,100.0,78.0575,19.3914,0.0,75.55,96.948595
-145,2020-09-12 02:25:00,168.9695905,72.63842,0.0,73.54,100.0,78.05499999999998,19.3914,0.0,75.5825,83.09879000000001
-146,2020-09-12 02:26:00,186.2819955,72.63842,0.0,73.59,100.0,78.0775,19.3914,0.0,75.56,96.948595
-147,2020-09-12 02:27:00,181.433995,72.63842,0.0,73.72,100.0,78.0925,16.6212,0.0,75.58000000000001,96.948595
-148,2020-09-12 02:28:00,171.7397905,72.63842,0.0,73.82,100.0,78.06,19.3914,0.0,75.6,83.09879000000001
-149,2020-09-12 02:29:00,180.7415955,72.63842,0.0,73.73,100.0,78.14,19.3914,0.0,75.625,96.948595
-150,2020-09-12 02:30:00,169.66199,72.63842,0.0,73.76,100.0,78.1075,19.3914,0.0,75.6675,83.09879000000001
-151,2020-09-12 02:31:00,183.5117955,72.34064000000001,0.0,73.69,100.0,78.0875,16.6212,0.0,75.63749999999997,96.948595
-152,2020-09-12 02:32:00,173.12458999999998,72.34064000000001,0.0,73.57,100.0,78.04,19.3914,0.0,75.64,83.09879000000001
-153,2020-09-12 02:33:00,185.5895955,72.34064000000001,0.0,73.51,100.0,78.0725,19.3914,0.0,75.6575,96.948595
-154,2020-09-12 02:34:00,180.7415955,72.34064000000001,0.0,73.39,100.0,78.0275,19.3914,0.0,75.6525,96.948595
-155,2020-09-12 02:35:00,169.66199,72.34064000000001,0.0,73.36,100.0,78.0575,19.3914,0.0,75.66,83.09879000000001
-156,2020-09-12 02:36:00,182.8193955,72.34064000000001,0.0,73.51,100.0,78.05250000000002,16.6212,0.0,75.6875,96.948595
-157,2020-09-12 02:37:00,171.04679,72.34064000000001,0.0,73.68,100.0,78.05250000000002,19.3914,0.0,75.7225,83.09879000000001
-158,2020-09-12 02:38:00,188.3597955,72.34064000000001,0.0,73.78,100.0,78.0925,19.3914,0.0,75.68,96.948595
-159,2020-09-12 02:39:00,184.204195,72.34064000000001,0.0,73.76,100.0,78.095,19.3914,0.0,75.7425,96.948595
-160,2020-09-12 02:40:00,162.7367905,72.34064000000001,0.0,73.56,100.0,78.0775,16.6212,0.0,75.77000000000002,83.09879000000001
-161,2020-09-12 02:41:00,186.9743955,72.34064000000001,0.0,73.56,100.0,78.1075,19.3914,0.0,75.7475,96.948595
-162,2020-09-12 02:42:00,172.43219,72.34064000000001,0.0,73.57,100.0,78.1175,19.3914,0.0,75.76249999999997,83.09879000000001
-163,2020-09-12 02:43:00,180.7415955,72.34064000000001,0.0,73.36,100.0,78.1325,19.3914,0.0,75.7575,96.948595
-164,2020-09-12 02:44:00,169.66199,72.34064000000001,0.0,73.2,100.0,78.13,19.3914,0.0,75.82249999999998,83.09879000000001
-165,2020-09-12 02:45:00,186.2819955,72.34064000000001,0.0,73.2,100.0,78.17999999999998,16.6212,0.0,75.8175,96.948595
-166,2020-09-12 02:46:00,180.0491955,72.34064000000001,0.0,73.38,100.0,78.205,19.3914,0.0,75.845,96.948595
-167,2020-09-12 02:47:00,172.43219,72.34064000000001,0.0,73.5,100.0,78.1925,19.3914,0.0,75.8275,83.09879000000001
-168,2020-09-12 02:48:00,180.7415955,72.34064000000001,0.0,73.56,100.0,78.2175,19.3914,0.0,75.81,96.948595
-169,2020-09-12 02:49:00,173.12458999999998,72.34064000000001,0.0,73.6,100.0,78.2125,16.6212,0.0,75.8,83.09879000000001
-170,2020-09-12 02:50:00,186.2819955,72.34064000000001,0.0,73.63,100.0,78.21,19.3914,0.0,75.85249999999998,96.948595
-171,2020-09-12 02:51:00,165.5069905,72.34064000000001,0.0,73.71,100.0,78.2225,19.3914,0.0,75.8425,83.09879000000001
-172,2020-09-12 02:52:00,184.896595,72.34064000000001,0.0,73.74,100.0,78.2775,19.3914,0.0,75.84,96.948595
-173,2020-09-12 02:53:00,185.5895955,72.34064000000001,0.0,73.78,100.0,78.25,16.6212,0.0,75.885,96.948595
-174,2020-09-12 02:54:00,169.6619905,72.34064000000001,0.0,73.74,100.0,78.30499999999998,19.3914,0.0,75.905,83.09879000000001
-175,2020-09-12 02:55:00,177.971395,72.34064000000001,0.0,73.79,100.0,78.28,19.3914,0.0,75.88999999999999,96.948595
-176,2020-09-12 02:56:00,172.4321905,72.6381,0.0,73.79,100.0,78.31,19.3914,0.0,75.91,83.09879000000001
-177,2020-09-12 02:57:00,182.8193955,72.6381,0.0,73.87,100.0,78.30499999999998,16.6212,0.0,75.8725,96.948595
-178,2020-09-12 02:58:00,172.43219,72.6381,0.0,73.9,100.0,78.3425,19.3914,0.0,75.9075,83.09879000000001
-179,2020-09-12 02:59:00,178.66379550000002,72.6381,0.0,73.77,100.0,78.3275,19.3914,0.0,75.9075,96.948595
-180,2020-09-12 03:00:00,171.0473905,72.6381,0.0,73.87,100.0,78.33,19.3914,0.0,75.88499999999998,83.09879000000001
-181,2020-09-12 03:01:00,183.5117955,72.6381,0.0,73.8,100.0,78.365,16.6212,0.0,75.96000000000002,96.948595
-182,2020-09-12 03:02:00,169.66199,72.6381,0.0,73.74,100.0,78.39750000000002,19.3914,0.0,75.9725,83.09879000000001
-183,2020-09-12 03:03:00,184.2041955,72.6381,0.0,73.75,100.0,78.4,19.3914,0.0,75.94749999999998,96.948595
-184,2020-09-12 03:04:00,185.5895955,72.6381,0.0,73.6,100.0,78.44749999999998,19.3914,0.0,75.9625,96.948595
-185,2020-09-12 03:05:00,166.89179,72.6381,0.0,73.44,100.0,78.4825,16.6212,0.0,76.02000000000002,83.09879000000001
-186,2020-09-12 03:06:00,180.7415955,72.6381,0.0,73.54,100.0,78.49,19.3914,0.0,75.99000000000002,96.948595
-187,2020-09-12 03:07:00,169.6619905,72.6381,0.0,73.66,100.0,78.50750000000002,19.3914,0.0,75.9925,83.09879000000001
-188,2020-09-12 03:08:00,189.052195,72.6381,0.0,73.78,100.0,78.49000000000002,19.3914,0.0,75.94749999999998,96.948595
-189,2020-09-12 03:09:00,168.9695905,72.6381,0.0,73.84,100.0,78.5225,16.6212,0.0,76.0175,83.09879000000001
-190,2020-09-12 03:10:00,183.5117955,72.6381,0.0,73.78,100.0,78.5375,19.3914,0.0,76.015,96.948595
-191,2020-09-12 03:11:00,169.66199,72.6381,0.0,73.76,100.0,78.5275,19.3914,0.0,76.03999999999998,83.09879000000001
-192,2020-09-12 03:12:00,180.7415955,72.6381,0.0,73.61,100.0,78.515,19.3914,0.0,76.025,96.948595
-193,2020-09-12 03:13:00,172.4321905,72.6381,0.0,73.57,100.0,78.5175,16.6212,0.0,76.0475,83.09879000000001
-194,2020-09-12 03:14:00,180.0491955,72.6381,0.0,73.47,100.0,78.52250000000002,19.3914,0.0,76.05,96.948595
-195,2020-09-12 03:15:00,186.281995,72.6381,0.0,73.33,100.0,78.47,19.3914,0.0,76.03,96.948595
-196,2020-09-12 03:16:00,166.8917905,72.6381,0.0,73.23,100.0,78.545,16.6212,0.0,76.07,83.09879000000001
-197,2020-09-12 03:17:00,180.7415955,72.6381,0.0,73.3,100.0,78.5075,19.3914,0.0,76.08,96.948595
-198,2020-09-12 03:18:00,169.66199,72.6381,0.0,73.45,100.0,78.4975,19.3914,0.0,76.0775,83.09879000000001
-199,2020-09-12 03:19:00,185.5895955,72.6381,0.0,73.6,100.0,78.4925,19.3914,0.0,76.0925,96.948595
-200,2020-09-12 03:20:00,169.6619905,72.6381,0.0,73.69,100.0,78.49249999999998,16.6212,0.0,76.13,83.09879000000001
-201,2020-09-12 03:21:00,178.663795,72.6381,0.0,73.62,100.0,78.4975,19.3914,0.0,76.1,96.948595
-202,2020-09-12 03:22:00,168.9695905,72.6381,0.0,73.35,100.0,78.48500000000001,19.3914,0.0,76.10499999999998,83.09879000000001
-203,2020-09-12 03:23:00,188.3597955,72.6381,0.0,73.35,100.0,78.495,19.3914,0.0,76.08,96.948595
-204,2020-09-12 03:24:00,166.8917905,72.6381,0.0,73.35,100.0,78.57,16.6212,0.0,76.16749999999998,83.09879000000001
-205,2020-09-12 03:25:00,180.7415955,72.6381,0.0,73.26,100.0,78.565,19.3914,0.0,76.16749999999998,96.948595
-206,2020-09-12 03:26:00,186.28199500000008,72.6381,0.0,73.17,100.0,78.5625,19.3914,0.0,76.16250000000002,96.948595
-207,2020-09-12 03:27:00,169.6619905,72.6381,0.0,73.1,100.0,78.56750000000002,16.6212,0.0,76.16499999999998,83.09879000000001
-208,2020-09-12 03:28:00,177.971395,72.6381,0.0,73.01,100.0,78.59,19.3914,0.0,76.18,96.948595
-209,2020-09-12 03:29:00,175.2023905,72.6381,0.0,72.83,100.0,78.60249999999998,19.3914,0.0,76.195,83.09879000000001
-210,2020-09-12 03:30:00,185.5895955,72.6381,0.0,72.73,100.0,78.5775,19.3914,0.0,76.1775,96.948595
-211,2020-09-12 03:31:00,180.741595,72.6381,0.0,72.98,100.0,78.595,19.3914,0.0,76.19749999999998,96.948595
-212,2020-09-12 03:32:00,166.8917905,72.6381,0.0,72.99,100.0,78.6275,16.6212,0.0,76.2375,83.09879000000001
-213,2020-09-12 03:33:00,184.204195,72.6381,0.0,72.96,100.0,78.6575,19.3914,0.0,76.22749999999998,96.948595
-214,2020-09-12 03:34:00,174.5099905,72.6381,0.0,73.05,100.0,78.6675,19.3914,0.0,76.2475,83.09879000000001
-215,2020-09-12 03:35:00,180.7415955,72.6381,0.0,72.93,100.0,78.67750000000002,19.3914,0.0,76.245,96.948595
-216,2020-09-12 03:36:00,186.28199500000008,72.6381,0.0,72.62,100.0,78.6825,16.6212,0.0,76.27,96.948595
-217,2020-09-12 03:37:00,169.6619905,72.6381,0.0,72.64,100.0,78.6975,19.3914,0.0,76.2525,83.09879000000001
-218,2020-09-12 03:38:00,180.741595,72.6381,0.0,72.65,100.0,78.7025,19.3914,0.0,76.2375,96.948595
-219,2020-09-12 03:39:00,175.2023905,72.6381,0.0,72.73,100.0,78.69749999999998,19.3914,0.0,76.28,83.09879000000001
-220,2020-09-12 03:40:00,180.0491955,72.6381,0.0,72.68,100.0,78.71000000000002,16.6212,0.0,76.3125,96.948595
-221,2020-09-12 03:41:00,181.433995,72.6381,0.0,72.53,100.0,78.7225,19.3914,0.0,76.3075,96.948595
-222,2020-09-12 03:42:00,171.7397905,72.6381,0.0,72.4,100.0,78.7075,19.3914,0.0,76.2825,83.09879000000001
-223,2020-09-12 03:43:00,184.204195,72.6381,0.0,72.58,100.0,78.70250000000001,19.3914,0.0,76.3125,96.948595
-224,2020-09-12 03:44:00,172.4321905,72.6381,0.0,72.71,100.0,78.745,16.6212,0.0,76.3225,83.09879000000001
-225,2020-09-12 03:45:00,183.511795,72.6381,0.0,72.82,100.0,78.7425,19.3914,0.0,76.2975,96.948595
-226,2020-09-12 03:46:00,185.5895955,72.6381,0.0,72.9,100.0,78.71000000000002,19.3914,0.0,76.3125,96.948595
-227,2020-09-12 03:47:00,164.1215905,72.6381,0.0,72.98,100.0,78.7275,19.3914,0.0,76.33999999999997,83.09879000000001
-228,2020-09-12 03:48:00,186.974395,72.6381,0.0,73.04,100.0,78.75999999999998,19.3914,0.0,76.35249999999998,96.948595
-229,2020-09-12 03:49:00,168.9695905,72.6381,0.0,73.04,100.0,78.735,16.6212,0.0,76.29249999999998,83.09879000000001
-230,2020-09-12 03:50:00,183.511795,72.6381,0.0,73.02,100.0,78.725,19.3914,0.0,76.3675,96.948595
-231,2020-09-12 03:51:00,186.2819955,72.6381,0.0,73.11,100.0,78.735,19.3914,0.0,76.3525,96.948595
-232,2020-09-12 03:52:00,166.8917905,72.6381,0.0,73.22,100.0,78.7475,19.3914,0.0,76.39500000000002,83.09879000000001
-233,2020-09-12 03:53:00,182.819395,72.6381,0.0,73.23,100.0,78.7575,16.6212,0.0,76.39500000000002,96.948595
-234,2020-09-12 03:54:00,166.8917905,72.6381,0.0,73.29,100.0,78.725,19.3914,0.0,76.39500000000002,83.09879000000001
-235,2020-09-12 03:55:00,189.744595,72.6381,0.0,73.25,100.0,78.685,19.3914,0.0,76.4125,96.948595
-236,2020-09-12 03:56:00,180.7415955,72.6381,0.0,72.9,100.0,78.69,19.3914,0.0,76.3875,96.948595
-237,2020-09-12 03:57:00,169.66199,72.6381,0.0,72.65,100.0,78.7025,19.3914,0.0,76.43,83.09879000000001
-238,2020-09-12 03:58:00,185.5895955,72.6381,0.0,72.65,100.0,78.715,16.6212,0.0,76.44500000000002,96.948595
-239,2020-09-12 03:59:00,181.4339955,72.6381,0.0,72.89,100.0,78.72999999999998,19.3914,0.0,76.42,96.948595
-240,2020-09-12 04:00:00,168.96958999999998,72.6381,0.0,73.01,100.0,78.745,19.3914,0.0,76.47749999999998,83.09879000000001
-241,2020-09-12 04:01:00,186.2819955,72.6381,0.0,72.98,100.0,78.7375,19.3914,0.0,76.45,96.948595
-242,2020-09-12 04:02:00,169.66199,72.6381,0.0,72.95,100.0,78.74000000000002,16.6212,0.0,76.485,83.09879000000001
-243,2020-09-12 04:03:00,178.66379550000002,72.6381,0.0,72.96,100.0,78.7425,19.3914,0.0,76.475,96.948595
-244,2020-09-12 04:04:00,184.8971955,72.6381,0.0,73.05,100.0,78.7425,19.3914,0.0,76.49249999999998,96.948595
-245,2020-09-12 04:05:00,173.12458999999998,72.6381,0.0,72.96,100.0,78.77250000000002,19.3914,0.0,76.49249999999998,83.09879000000001
-246,2020-09-12 04:06:00,180.04919550000008,72.6381,0.0,72.92,100.0,78.7875,19.3914,0.0,76.4725,96.948595
-247,2020-09-12 04:07:00,173.81699,72.6381,0.0,72.96,100.0,78.82499999999997,16.6212,0.0,76.51750000000001,83.09879000000001
-248,2020-09-12 04:08:00,182.1269955,72.6381,0.0,73.07,100.0,78.81,19.3914,0.0,76.5325,96.948595
-249,2020-09-12 04:09:00,184.204195,72.6381,0.0,73.13,100.0,78.82749999999999,19.3914,0.0,76.53999999999998,96.948595
-250,2020-09-12 04:10:00,168.9695905,72.6381,0.0,73.18,100.0,78.8375,19.3914,0.0,76.5075,83.09879000000001
-251,2020-09-12 04:11:00,186.2819955,72.6381,0.0,73.23,100.0,78.85249999999998,19.3914,0.0,76.5575,96.948595
-252,2020-09-12 04:12:00,184.204195,72.6381,0.0,73.26,100.0,78.86250000000003,16.6212,0.0,76.5425,96.948595
-253,2020-09-12 04:13:00,166.1993905,72.6381,0.0,73.29,100.0,78.875,19.3914,0.0,76.555,83.09879000000001
-254,2020-09-12 04:14:00,182.8193955,72.6381,0.0,73.17,100.0,78.86250000000003,19.3914,0.0,76.55499999999998,96.948595
-255,2020-09-12 04:15:00,170.35439,72.6381,0.0,73.02,100.0,78.8725,16.6212,0.0,76.56,83.09879000000001
-256,2020-09-12 04:16:00,182.8193955,72.6381,0.0,72.9,100.0,78.88749999999997,19.3914,0.0,76.615,96.948595
-257,2020-09-12 04:17:00,184.204195,72.6381,0.0,72.9,100.0,78.86,19.3914,0.0,76.5775,96.948595
-258,2020-09-12 04:18:00,171.7397905,72.6381,0.0,72.64,100.0,78.885,19.3914,0.0,76.6,83.09879000000001
-259,2020-09-12 04:19:00,184.2041955,72.6381,0.0,72.5,100.0,78.88,16.6212,0.0,76.60999999999999,96.948595
-260,2020-09-12 04:20:00,165.5069905,72.6381,0.0,72.36,100.0,78.905,19.3914,0.0,76.63,83.09879000000001
-261,2020-09-12 04:21:00,184.204195,72.6381,0.0,72.5,100.0,78.9025,19.3914,0.0,76.61500000000002,96.948595
-262,2020-09-12 04:22:00,186.2819955,72.6381,0.0,72.36,100.0,78.89500000000002,19.3914,0.0,76.625,96.948595
-263,2020-09-12 04:23:00,168.9695905,72.6381,0.0,71.99,100.0,78.9325,16.6212,0.0,76.64250000000001,83.09879000000001
-264,2020-09-12 04:24:00,180.741595,72.6381,0.0,71.87,100.0,78.935,19.3914,0.0,76.6475,96.948595
-265,2020-09-12 04:25:00,171.7397905,72.6381,0.0,71.82,100.0,78.945,19.3914,0.0,76.6675,83.09879000000001
-266,2020-09-12 04:26:00,181.4339955,72.6381,0.0,71.71,100.0,78.9525,19.3914,0.0,76.6525,96.948595
-267,2020-09-12 04:27:00,168.9695905,72.6381,0.0,71.63,100.0,78.9325,16.6212,0.0,76.6825,83.09879000000001
-268,2020-09-12 04:28:00,184.204195,72.6381,0.0,71.65,100.0,78.985,19.3914,0.0,76.69749999999998,96.948595
-269,2020-09-12 04:29:00,184.8971955,72.6381,0.0,71.74,100.0,78.9875,19.3914,0.0,76.6825,96.948595
-270,2020-09-12 04:30:00,164.81399050000002,72.6381,0.0,71.81,100.0,79.005,19.3914,0.0,76.71000000000002,83.09879000000001
-271,2020-09-12 04:31:00,183.511795,72.6381,0.0,71.9,100.0,78.97500000000002,16.6212,0.0,76.7125,96.948595
-272,2020-09-12 04:32:00,172.4321905,72.6381,0.0,71.97,100.0,78.965,19.3914,0.0,76.67999999999998,83.09879000000001
-273,2020-09-12 04:33:00,182.8193955,72.6381,0.0,71.9,100.0,78.97749999999998,19.3914,0.0,76.7125,96.948595
-274,2020-09-12 04:34:00,169.66199,72.6381,0.0,71.75,100.0,79.00500000000002,19.3914,0.0,76.7325,83.09879000000001
-275,2020-09-12 04:35:00,177.9713955,72.6381,0.0,71.75,100.0,79.0325,16.6212,0.0,76.77,96.948595
-276,2020-09-12 04:36:00,185.5895955,72.6381,0.0,71.87,100.0,78.985,19.3914,0.0,76.725,96.948595
-277,2020-09-12 04:37:00,170.35439,72.6381,0.0,71.85,100.0,79.02,19.3914,0.0,76.77250000000002,83.09879000000001
-278,2020-09-12 04:38:00,182.8193955,72.6381,0.0,71.85,100.0,79.0025,19.3914,0.0,76.76249999999997,96.948595
-279,2020-09-12 04:39:00,169.6619905,72.6381,0.0,71.91,100.0,79.0175,16.6212,0.0,76.775,83.09879000000001
-280,2020-09-12 04:40:00,186.974395,72.6381,0.0,71.99,100.0,79.02749999999997,19.3914,0.0,76.77250000000002,96.948595
-281,2020-09-12 04:41:00,180.7415955,72.6381,0.0,72.06,100.0,79.03999999999998,19.3914,0.0,76.78,96.948595
-282,2020-09-12 04:42:00,165.5069905,72.6381,0.0,72.13,100.0,79.0425,19.3914,0.0,76.7925,83.09879000000001
-283,2020-09-12 04:43:00,186.974395,72.6381,0.0,72.21,100.0,79.0775,16.6212,0.0,76.805,96.948595
-284,2020-09-12 04:44:00,172.4321905,72.6381,0.0,72.12,100.0,79.0575,19.3914,0.0,76.81,83.09879000000001
-285,2020-09-12 04:45:00,180.7415955,72.6381,0.0,71.84,100.0,79.08250000000002,19.3914,0.0,76.82750000000001,96.948595
-286,2020-09-12 04:46:00,168.96958999999998,72.6381,0.0,71.7,100.0,79.0475,19.3914,0.0,76.82499999999997,83.09879000000001
-287,2020-09-12 04:47:00,180.0491955,72.6381,0.0,71.85,100.0,79.0925,16.6212,0.0,76.85,96.948595
-288,2020-09-12 04:48:00,189.7445955,72.6381,0.0,71.87,100.0,79.065,19.3914,0.0,76.8475,96.948595
-289,2020-09-12 04:49:00,164.12159,72.6381,0.0,71.81,100.0,79.08,19.3914,0.0,76.8575,83.09879000000001
-290,2020-09-12 04:50:00,182.8193955,72.6381,0.0,71.62,100.0,79.06,19.3914,0.0,76.8175,96.948595
-291,2020-09-12 04:51:00,168.9695905,72.6381,0.0,71.5,100.0,79.0875,16.6212,0.0,76.8675,83.09879000000001
-292,2020-09-12 04:52:00,184.2041955,72.6381,0.0,71.69,100.0,79.0875,19.3914,0.0,76.8625,96.948595
-293,2020-09-12 04:53:00,186.281995,72.6381,0.0,71.66,100.0,79.0775,19.3914,0.0,76.86,96.948595
-294,2020-09-12 04:54:00,169.6619905,72.6381,0.0,71.87,100.0,79.11,19.3914,0.0,76.8775,83.09879000000001
-295,2020-09-12 04:55:00,180.741595,72.6381,0.0,72.03,100.0,79.125,16.6212,0.0,76.89,96.948595
-296,2020-09-12 04:56:00,169.6619905,72.6381,0.0,71.88,100.0,79.12,19.3914,0.0,76.905,83.09879000000001
-297,2020-09-12 04:57:00,185.5895955,72.6381,0.0,71.91,100.0,79.11500000000002,19.3914,0.0,76.8475,96.948595
-298,2020-09-12 04:58:00,166.1993905,72.6381,0.0,72.04,100.0,79.11,19.3914,0.0,76.88,83.09879000000001
-299,2020-09-12 04:59:00,186.974395,72.6381,0.0,72.12,100.0,79.1275,16.6212,0.0,76.8675,96.948595
-300,2020-09-12 05:00:00,182.8193955,72.6381,0.0,72.03,100.0,79.1275,19.3914,0.0,76.89,96.948595
-301,2020-09-12 05:01:00,166.8917905,72.6381,0.0,72.06,100.0,79.1575,19.3914,0.0,76.9025,83.09879000000001
-302,2020-09-12 05:02:00,180.741595,72.6381,0.0,72.1,100.0,79.1625,19.3914,0.0,76.925,96.948595
-303,2020-09-12 05:03:00,169.6619905,72.6381,0.0,72.15,100.0,79.13749999999997,16.6212,0.0,76.88499999999998,83.09879000000001
-304,2020-09-12 05:04:00,185.5895955,72.6381,0.0,72.12,100.0,79.13499999999998,19.3914,0.0,76.925,96.948595
-305,2020-09-12 05:05:00,181.433995,72.6381,0.0,71.85,100.0,79.15,19.3914,0.0,76.93,96.948595
-306,2020-09-12 05:06:00,169.6619905,72.6381,0.0,71.9,100.0,79.16,19.3914,0.0,76.9325,83.09879000000001
-307,2020-09-12 05:07:00,182.8193955,72.6381,0.0,71.99,100.0,79.1525,16.6212,0.0,76.91499999999998,96.948595
-308,2020-09-12 05:08:00,172.43219,72.6381,0.0,72.03,100.0,79.17,19.3914,0.0,76.93,83.09879000000001
-309,2020-09-12 05:09:00,182.8193955,72.6381,0.0,72.1,100.0,79.16250000000002,19.3914,0.0,76.955,96.948595
-310,2020-09-12 05:10:00,181.4339955,72.6381,0.0,72.12,100.0,79.145,19.3914,0.0,76.9375,96.948595
-311,2020-09-12 05:11:00,166.1993905,72.6381,0.0,72.12,100.0,79.15,16.6212,0.0,76.9425,83.09879000000001
-312,2020-09-12 05:12:00,189.052195,72.6381,0.0,72.1,100.0,79.13749999999997,19.3914,0.0,76.9475,96.948595
-313,2020-09-12 05:13:00,166.8917905,72.6381,0.0,71.93,100.0,79.185,19.3914,0.0,76.9525,83.09879000000001
-314,2020-09-12 05:14:00,186.2819955,72.6381,0.0,71.76,100.0,79.1525,19.3914,0.0,76.96000000000002,96.948595
-315,2020-09-12 05:15:00,164.12159,72.6381,0.0,71.62,100.0,79.195,16.6212,0.0,76.96000000000002,83.09879000000001
-316,2020-09-12 05:16:00,184.89719550000007,72.6381,0.0,71.56,100.0,79.19749999999998,19.3914,0.0,76.96000000000002,96.948595
-317,2020-09-12 05:17:00,184.2041955,72.6381,0.0,71.63,100.0,79.1825,19.3914,0.0,76.985,96.948595
-318,2020-09-12 05:18:00,168.9695905,72.6381,0.0,71.74,100.0,79.1875,19.3914,0.0,76.9825,83.09879000000001
-319,2020-09-12 05:19:00,181.433995,72.6381,0.0,71.78,100.0,79.1875,16.6212,0.0,76.995,96.948595
-320,2020-09-12 05:20:00,171.7397905,72.6381,0.0,71.62,100.0,79.1725,19.3914,0.0,77.0175,83.09879000000001
-321,2020-09-12 05:21:00,180.7415955,72.6381,0.0,71.7,100.0,79.185,19.3914,0.0,76.97749999999998,96.948595
-322,2020-09-12 05:22:00,186.28199500000008,72.6381,0.0,71.76,100.0,79.21000000000002,19.3914,0.0,76.98,96.948595
-323,2020-09-12 05:23:00,166.8917905,72.6381,0.0,71.79,100.0,79.2,16.6212,0.0,76.985,83.09879000000001
-324,2020-09-12 05:24:00,185.5895955,72.6381,0.0,71.82,100.0,79.1425,19.3914,0.0,77.0225,96.948595
-325,2020-09-12 05:25:00,166.89179,72.6381,0.0,71.93,100.0,79.205,19.3914,0.0,77.0175,83.09879000000001
-326,2020-09-12 05:26:00,183.5117955,72.6381,0.0,71.75,100.0,79.215,19.3914,0.0,77.0625,96.948595
-327,2020-09-12 05:27:00,182.8193955,72.6381,0.0,71.33,100.0,79.195,16.6212,0.0,76.9975,96.948595
-328,2020-09-12 05:28:00,176.58719,72.6381,0.0,71.21,100.0,79.2075,19.3914,0.0,76.995,83.09879000000001
-329,2020-09-12 05:29:00,180.0491955,72.6381,0.0,71.16,100.0,79.2225,19.3914,0.0,77.0125,96.948595
-330,2020-09-12 05:30:00,163.4291905,72.6381,0.0,71.01,100.0,79.2525,19.3914,0.0,77.04749999999999,83.09879000000001
-331,2020-09-12 05:31:00,186.28199500000008,72.6381,0.0,71.11,100.0,79.22,16.6212,0.0,76.985,96.948595
-332,2020-09-12 05:32:00,183.5117955,72.6381,0.0,71.48,100.0,79.245,19.3914,0.0,77.0375,96.948595
-333,2020-09-12 05:33:00,169.6619905,72.6381,0.0,71.47,100.0,79.2475,19.3914,0.0,77.02250000000002,83.09879000000001
-334,2020-09-12 05:34:00,182.1269955,72.6381,0.0,71.35,100.0,79.2725,19.3914,0.0,77.0175,96.948595
-335,2020-09-12 05:35:00,173.12458999999998,72.6381,0.0,71.53,100.0,79.3,16.6212,0.0,77.0375,83.09879000000001
-336,2020-09-12 05:36:00,177.9713955,72.6381,0.0,71.66,100.0,79.315,19.3914,0.0,77.03999999999998,96.948595
-337,2020-09-12 05:37:00,182.8193955,72.93908,0.0,71.72,100.0,79.28,19.3914,0.0,77.05,96.948595
-338,2020-09-12 05:38:00,170.35439,72.93908,0.0,71.76,100.0,79.34,19.3914,0.0,77.0675,83.09879000000001
-339,2020-09-12 05:39:00,184.8971955,72.93908,0.0,71.72,100.0,79.30499999999998,16.6212,0.0,77.0625,96.948595
-340,2020-09-12 05:40:00,164.81399050000002,72.93908,0.0,71.48,100.0,79.33250000000002,19.3914,0.0,77.0775,83.09879000000001
-341,2020-09-12 05:41:00,185.5895955,72.93908,0.0,71.2,100.0,79.3475,19.3914,0.0,77.105,96.948595
-342,2020-09-12 05:42:00,169.66199,72.93908,0.0,71.19,100.0,79.34,16.6212,0.0,77.055,83.09879000000001
-343,2020-09-12 05:43:00,185.5895955,72.93908,0.0,71.33,100.0,79.3625,19.3914,0.0,77.09,96.948595
-344,2020-09-12 05:44:00,180.7415955,72.93908,0.0,71.29,100.0,79.33500000000002,19.3914,0.0,77.0925,96.948595
-345,2020-09-12 05:45:00,167.58418999999998,72.93908,0.0,71.24,100.0,79.3575,19.3914,0.0,77.12,83.09879000000001
-346,2020-09-12 05:46:00,182.8193955,72.93908,0.0,71.17,100.0,79.345,16.6212,0.0,77.0725,96.948595
-347,2020-09-12 05:47:00,173.1245905,72.93908,0.0,71.08,100.0,79.35,19.3914,0.0,77.0825,83.09879000000001
-348,2020-09-12 05:48:00,180.049195,72.93908,0.0,71.02,100.0,79.3525,19.3914,0.0,77.14,96.948595
-349,2020-09-12 05:49:00,171.7397905,72.93908,0.0,70.98,100.0,79.35499999999998,19.3914,0.0,77.1075,83.09879000000001
-350,2020-09-12 05:50:00,180.7415955,72.93908,0.0,70.89,100.0,79.3475,16.6212,0.0,77.1175,96.948595
-351,2020-09-12 05:51:00,186.28199550000008,72.93908,0.0,71.02,100.0,79.35249999999998,19.3914,0.0,77.1075,96.948595
-352,2020-09-12 05:52:00,169.66199,72.93908,0.0,71.28,100.0,79.3575,19.3914,0.0,77.13,83.09879000000001
-353,2020-09-12 05:53:00,182.8193955,72.93908,0.0,71.28,100.0,79.3425,19.3914,0.0,77.1225,96.948595
-354,2020-09-12 05:54:00,169.6619905,72.93908,0.0,71.28,100.0,79.3775,16.6212,0.0,77.15,83.09879000000001
-355,2020-09-12 05:55:00,181.433995,72.93908,0.0,71.23,100.0,79.3675,19.3914,0.0,77.14250000000001,96.948595
-356,2020-09-12 05:56:00,185.5895955,72.93908,0.0,71.23,100.0,79.35,19.3914,0.0,77.1575,96.948595
-357,2020-09-12 05:57:00,166.1993905,72.93908,0.0,71.01,100.0,79.3375,19.3914,0.0,77.13,83.09879000000001
-358,2020-09-12 05:58:00,182.8193955,72.93908,0.0,71.08,100.0,79.3375,16.6212,0.0,77.14750000000002,96.948595
-359,2020-09-12 05:59:00,173.12458999999998,72.93908,0.0,71.25,100.0,79.3525,19.3914,0.0,77.145,83.09879000000001
-360,2020-09-12 06:00:00,183.5117955,72.93908,0.0,71.42,100.0,79.32249999999998,19.3914,0.0,77.1475,96.948595
-361,2020-09-12 06:01:00,176.58659550000002,72.93908,0.0,71.47,100.0,79.32499999999997,19.3914,0.0,77.21,96.948595
-362,2020-09-12 06:02:00,173.12458999999998,72.93908,0.0,71.45,100.0,79.38,16.6212,0.0,77.17750000000002,83.09879000000001
-363,2020-09-12 06:03:00,183.5117955,72.93908,0.0,71.04,100.0,79.3625,19.3914,0.0,77.20750000000002,96.948595
-364,2020-09-12 06:04:00,166.8917905,72.93908,0.0,71.01,100.0,79.32249999999998,19.3914,0.0,77.1775,83.09879000000001
-365,2020-09-12 06:05:00,180.04919500000008,72.93908,0.0,70.99,100.0,79.365,19.3914,0.0,77.2,96.948595
-366,2020-09-12 06:06:00,186.2819955,72.93908,0.0,70.82,100.0,79.32000000000002,16.6212,0.0,77.1875,96.948595
-367,2020-09-12 06:07:00,175.2023905,72.93908,0.0,70.71,100.0,79.32,19.3914,0.0,77.19500000000002,83.09879000000001
-368,2020-09-12 06:08:00,177.971395,72.93908,0.0,70.73,100.0,79.35750000000002,19.3914,0.0,77.1875,96.948595
-369,2020-09-12 06:09:00,171.7397905,72.93908,0.0,70.74,100.0,79.36500000000002,19.3914,0.0,77.19,83.09879000000001
-370,2020-09-12 06:10:00,180.7415955,72.93908,0.0,70.83,100.0,79.3575,16.6212,0.0,77.2075,96.948595
-371,2020-09-12 06:11:00,186.974395,72.93908,0.0,71.11,100.0,79.3675,19.3914,0.0,77.1925,96.948595
-372,2020-09-12 06:12:00,166.1993905,72.93908,0.0,71.38,100.0,79.38,19.3914,0.0,77.195,83.09879000000001
-373,2020-09-12 06:13:00,182.8193955,72.93908,0.0,71.47,100.0,79.4225,19.3914,0.0,77.18,96.948595
-374,2020-09-12 06:14:00,186.974395,72.93908,0.0,71.29,100.0,79.3925,19.3914,0.0,77.2125,96.948595
-375,2020-09-12 06:15:00,166.8917905,72.93908,0.0,71.21,100.0,79.41,16.6212,0.0,77.19250000000002,83.09879000000001
-376,2020-09-12 06:16:00,180.0491955,72.93908,0.0,71.33,100.0,79.4375,19.3914,0.0,77.20500000000001,96.948595
-377,2020-09-12 06:17:00,172.43219,72.93908,0.0,71.42,100.0,79.41250000000002,19.3914,0.0,77.2075,83.09879000000001
-378,2020-09-12 06:18:00,183.5117955,72.93908,0.0,71.35,100.0,79.4125,16.6212,0.0,77.22,96.948595
-379,2020-09-12 06:19:00,182.8193955,72.93908,0.0,71.36,100.0,79.44749999999998,19.3914,0.0,77.22,96.948595
-380,2020-09-12 06:20:00,170.35439,72.93908,0.0,71.45,100.0,79.44500000000002,19.3914,0.0,77.275,83.09879000000001
-381,2020-09-12 06:21:00,182.8193955,72.93908,0.0,71.45,100.0,79.41749999999998,19.3914,0.0,77.245,96.948595
-382,2020-09-12 06:22:00,172.4321905,72.93908,0.0,71.41,100.0,79.4725,16.6212,0.0,77.25,83.09879000000001
-383,2020-09-12 06:23:00,180.741595,72.93908,0.0,71.22,100.0,79.45750000000002,19.3914,0.0,77.2725,96.948595
-384,2020-09-12 06:24:00,186.2819955,72.93908,0.0,70.98,100.0,79.49249999999998,19.3914,0.0,77.2375,96.948595
-385,2020-09-12 06:25:00,166.1993905,72.93908,0.0,70.67,100.0,79.485,19.3914,0.0,77.25,83.09879000000001
-386,2020-09-12 06:26:00,183.511795,72.93908,0.0,70.53,100.0,79.475,16.6212,0.0,77.29499999999999,96.948595
-387,2020-09-12 06:27:00,169.6619905,72.93908,0.0,70.42,100.0,79.47500000000002,19.3914,0.0,77.3,83.09879000000001
-388,2020-09-12 06:28:00,185.5895955,72.93908,0.0,70.43,100.0,79.4675,19.3914,0.0,77.28999999999998,96.948595
-389,2020-09-12 06:29:00,181.433995,72.93908,0.0,70.86,100.0,79.44,19.3914,0.0,77.27,96.948595
-390,2020-09-12 06:30:00,165.5069905,72.93908,0.0,71.02,100.0,79.49000000000002,19.3914,0.0,77.3,83.09879000000001
-391,2020-09-12 06:31:00,186.9743955,72.93908,0.0,71.01,100.0,79.5025,16.6212,0.0,77.325,96.948595
-392,2020-09-12 06:32:00,169.66199,72.93908,0.0,71.07,100.0,79.45,19.3914,0.0,77.29,83.09879000000001
-393,2020-09-12 06:33:00,183.5117955,72.93908,0.0,70.83,100.0,79.495,19.3914,0.0,77.35,96.948595
-394,2020-09-12 06:34:00,182.819395,72.93908,0.0,70.92,100.0,79.4675,19.3914,0.0,77.295,96.948595
-395,2020-09-12 06:35:00,169.6619905,72.93908,0.0,70.76,100.0,79.455,16.6212,0.0,77.37,83.09879000000001
-396,2020-09-12 06:36:00,180.7415955,72.93908,0.0,70.88,100.0,79.4425,19.3914,0.0,77.32,96.948595
-397,2020-09-12 06:37:00,169.66199,72.93908,0.0,71.1,100.0,79.4775,19.3914,0.0,77.35499999999998,83.09879000000001
-398,2020-09-12 06:38:00,186.2819955,72.93908,0.0,71.14,100.0,79.44749999999998,19.3914,0.0,77.30000000000003,96.948595
-399,2020-09-12 06:39:00,182.8193955,72.93908,0.0,71.22,100.0,79.4475,16.6212,0.0,77.3425,96.948595
-400,2020-09-12 06:40:00,167.58418999999998,72.93908,0.0,71.33,100.0,79.5175,19.3914,0.0,77.36250000000003,83.09879000000001
-401,2020-09-12 06:41:00,182.8193955,72.93908,0.0,71.38,100.0,79.4625,19.3914,0.0,77.3325,96.948595
-402,2020-09-12 06:42:00,168.9695905,72.93908,0.0,71.38,100.0,79.4675,19.3914,0.0,77.305,83.09879000000001
-403,2020-09-12 06:43:00,186.974395,72.93908,0.0,71.51,100.0,79.44749999999998,19.3914,0.0,77.33749999999998,96.948595
-404,2020-09-12 06:44:00,180.04919550000008,72.93908,0.0,71.11,100.0,79.5,16.6212,0.0,77.3575,96.948595
-405,2020-09-12 06:45:00,166.8917905,72.93908,0.0,71.17,100.0,79.475,19.3914,0.0,77.32499999999997,83.09879000000001
-406,2020-09-12 06:46:00,186.974395,72.93908,0.0,70.99,100.0,79.465,19.3914,0.0,77.32499999999997,96.948595
-407,2020-09-12 06:47:00,182.8193955,72.93908,0.0,70.68,100.0,79.5025,19.3914,0.0,77.3325,96.948595
-408,2020-09-12 06:48:00,172.43219,72.93908,0.0,70.49,100.0,79.5025,16.6212,0.0,77.31,83.09879000000001
-409,2020-09-12 06:49:00,180.7415955,72.93908,0.0,70.45,100.0,79.515,19.3914,0.0,77.33,96.948595
-410,2020-09-12 06:50:00,174.5099905,72.93908,0.0,70.61,100.0,79.52749999999997,19.3914,0.0,77.36,83.09879000000001
-411,2020-09-12 06:51:00,181.433995,72.93908,0.0,70.76,100.0,79.5225,19.3914,0.0,77.36250000000003,96.948595
-412,2020-09-12 06:52:00,180.0491955,72.93908,0.0,70.64,100.0,79.48500000000001,16.6212,0.0,77.36749999999998,96.948595
-413,2020-09-12 06:53:00,169.6619905,72.93908,0.0,70.45,100.0,79.53750000000002,19.3914,0.0,77.3775,83.09879000000001
-414,2020-09-12 06:54:00,186.281995,72.93908,0.0,70.22,100.0,79.5075,19.3914,0.0,77.3425,96.948595
-415,2020-09-12 06:55:00,186.2819955,72.93908,0.0,70.46,100.0,79.50999999999998,19.3914,0.0,77.37,96.948595
-416,2020-09-12 06:56:00,164.12159,72.93908,0.0,70.74,100.0,79.52,19.3914,0.0,77.3675,83.09879000000001
-417,2020-09-12 06:57:00,180.7415955,72.93908,0.0,70.96,100.0,79.5275,16.6212,0.0,77.3675,96.948595
-418,2020-09-12 06:58:00,177.2801905,72.93908,0.0,70.96,100.0,79.5075,19.3914,0.0,77.37,83.09879000000001
-419,2020-09-12 06:59:00,180.741595,72.93908,0.0,70.96,100.0,79.53,19.3914,0.0,77.4125,96.948595
-420,2020-09-12 07:00:00,219.5213955,72.93908,0.0,70.95,100.0,79.51750000000001,55.404,0.0,77.3825,124.648195
-421,2020-09-12 07:01:00,516.5999999999998,75.19373,0.0,71.07,100.0,79.565,332.42400000000004,1281.5,75.5675,373.9446
-422,2020-09-12 07:02:00,1353.1279005,76.48686,0.0,71.19,100.0,79.53,1174.5646,3135.0,71.8475,1204.9327
-423,2020-09-12 07:03:00,2351.0064005,76.48686,0.0,71.05,100.0,79.4625,2174.607,4360.5,70.19749999999999,2215.968
-424,2020-09-12 07:04:00,2333.000801000001,76.48686,10.0,70.8,90.0,79.3575,2169.0665,4381.5,70.1225,2202.118
-425,2020-09-12 07:05:00,2346.1584005,76.48686,10.0,70.57,90.0,79.2825,2166.2960000000003,4383.0,70.5375,2215.968
-426,2020-09-12 07:06:00,4578.746100499999,76.48686,10.0,70.34,90.0,79.16999999999999,2166.2965,4373.0,70.9525,4445.7855
-427,2020-09-12 07:07:00,7805.0572004999985,76.48686,10.0,70.21,90.0,79.10499999999998,2174.607,4360.0,68.255,7672.789000000001
-428,2020-09-12 07:08:00,8057.123900499999,76.18793000000001,10.0,70.18,90.0,78.95750000000002,2180.1475,4353.5,65.97749999999999,7922.0855
-429,2020-09-12 07:09:00,8136.067800499999,76.18793000000001,10.0,70.12,90.0,78.81,2174.607,4332.0,64.65,8005.185
-430,2020-09-12 07:10:00,8149.917300499998,76.18793000000001,10.0,70.22,90.0,78.69,2174.607,4325.0,63.9025,8019.0345
-431,2020-09-12 07:11:00,8151.3027004999985,75.88824,10.0,70.64,90.0,78.53,2166.2960000000003,4304.5,63.4625,8019.0345
-432,2020-09-12 07:12:00,10671.9642005,75.88824,10.0,70.98,90.0,78.4,2166.2965,4296.0,62.8075,10539.696000000002
-433,2020-09-12 07:13:00,13813.0980005,75.5891,10.0,71.04,90.0,78.245,2177.377,4283.0,60.0025,13683.6
-434,2020-09-12 07:14:00,14065.8606005,75.5891,10.0,70.92,90.0,78.0625,2169.0665,4249.0,58.315,13932.9
-435,2020-09-12 07:15:00,11072.2273005,75.28846999999999,10.0,70.68,90.0,77.895,2141.365,4185.5,58.13249999999999,10941.3445
-436,2020-09-12 07:16:00,8096.595600499999,75.28846999999999,10.0,70.79,90.0,77.75,2102.5820000000003,4111.5,60.16,7963.635
-437,2020-09-12 07:17:00,8028.730900999997,74.99039,10.0,70.77,90.0,77.63,2069.3395,4035.5,60.555,7894.3855
-438,2020-09-12 07:18:00,7999.646600499997,74.99039,10.0,70.85,90.0,77.47,2027.7865,3916.5,60.68000000000001,7866.686
-439,2020-09-12 07:19:00,7941.478400499997,74.99039,10.0,70.92,90.0,77.37,1991.774,3815.5,60.665,7811.288
-440,2020-09-12 07:20:00,9384.6296005,74.99039,10.0,70.95,90.0,77.295,1964.072,3731.0,60.525,9251.669
-441,2020-09-12 07:21:00,13398.992801,74.69094,10.0,70.94,90.0,77.19,1955.7615,3666.0,58.07,13268.11
-442,2020-09-12 07:22:00,13652.4484005,74.69094,10.0,70.93,90.0,77.05499999999998,1939.14,3605.0,56.1725,13517.41
-443,2020-09-12 07:23:00,11861.6608005,74.38949000000001,10.0,71.01,90.0,76.955,1928.0595,3575.5,55.27500000000001,11730.778
-444,2020-09-12 07:24:00,7918.625900499997,74.38949000000001,10.0,71.08,90.0,76.80250000000002,1900.357,3543.0,57.54,7783.5875
-445,2020-09-12 07:25:00,7785.666800499997,74.38949000000001,10.0,71.11,90.0,76.69749999999998,1894.817,3524.0,58.28,7658.939
-446,2020-09-12 07:26:00,7805.749600499997,74.38949000000001,10.0,71.08,90.0,76.63499999999998,1889.276,3499.5,58.61,7672.789000000001
-447,2020-09-12 07:27:00,7805.749600499997,74.09147,10.0,71.04,90.0,76.495,1880.966,3477.5,58.765,7672.789000000001
-448,2020-09-12 07:28:00,7816.137000499997,74.09147,10.0,70.96,90.0,76.4225,1875.4255,3451.5,58.8575,7686.638999999999
-449,2020-09-12 07:29:00,7775.279400499999,74.09147,10.0,70.92,90.0,76.35499999999998,1864.3445,3424.5,58.86,7645.089
-450,2020-09-12 07:30:00,7791.899600499999,74.09147,10.0,70.92,90.0,76.285,1856.034,3397.0,58.87,7658.939
-451,2020-09-12 07:31:00,7775.971800499998,74.09147,10.0,70.93,90.0,76.235,1853.264,3384.0,58.7975,7645.089
-452,2020-09-12 07:32:00,7765.5855004999985,73.79352,10.0,70.7,90.0,76.17,1847.7235,3371.0,58.7725,7631.2395
-453,2020-09-12 07:33:00,7736.500600499998,73.79352,10.0,70.62,90.0,76.0925,1842.183,3357.5,58.6375,7603.54
-454,2020-09-12 07:34:00,7733.730400499999,73.79352,10.0,70.86,90.0,76.05250000000002,1842.183,3351.0,58.63,7603.54
-455,2020-09-12 07:35:00,7733.730400499999,73.79352,10.0,70.71,90.0,76.0325,1836.6425,3340.0,58.5975,7603.54
-456,2020-09-12 07:36:00,7737.886000499999,73.79352,10.0,70.7,90.0,75.9425,1833.8725,3323.0,58.505,7603.54
-457,2020-09-12 07:37:00,7720.572800499997,73.49416,10.0,70.89,90.0,75.8725,1831.102,3315.0,58.425,7589.69
-458,2020-09-12 07:38:00,7722.650600499997,73.49416,10.0,70.59,90.0,75.815,1822.792,3292.5,58.37,7589.69
-459,2020-09-12 07:39:00,7736.500600499999,73.49416,10.0,70.89,90.0,75.7525,1820.0215,3277.5,58.28,7603.54
-460,2020-09-12 07:40:00,7730.267800499998,73.49416,10.0,70.92,90.0,75.7575,1817.251,3273.5,58.2575,7603.54
-461,2020-09-12 07:41:00,7743.4258009999985,73.49416,10.0,70.99,90.0,75.675,1814.481,3273.5,58.2225,7603.54
-462,2020-09-12 07:42:00,7733.038000499999,73.49416,10.0,71.11,90.0,75.63499999999998,1808.9405,3263.0,58.18,7603.54
-463,2020-09-12 07:43:00,7722.650600499997,73.49416,10.0,71.07,90.0,75.5375,1806.17,3249.0,58.1125,7589.69
-464,2020-09-12 07:44:00,7721.958200499997,73.19575999999999,10.0,71.02,90.0,75.465,1803.4,3247.0,58.08,7589.69
-465,2020-09-12 07:45:00,7720.572800499997,73.19575999999999,10.0,70.92,90.0,75.41499999999998,1803.4,3239.0,58.0475,7589.69
-466,2020-09-12 07:46:00,7703.260700499997,73.19575999999999,10.0,70.91,90.0,75.3425,1797.86,3230.0,57.98999999999999,7575.8405
-467,2020-09-12 07:47:00,7700.4920004999985,73.19575999999999,10.0,70.89,90.0,75.27000000000002,1795.09,3224.5,57.92,7561.991
-468,2020-09-12 07:48:00,3110.6676004999986,73.19575999999999,10.0,70.88,90.0,75.24000000000002,1786.779,3218.0,59.8575,2977.7070000000003
-469,2020-09-12 07:49:00,1947.2846005,73.19575999999999,10.0,70.92,90.0,75.14250000000001,1772.928,3212.5,63.95,1814.324
-470,2020-09-12 07:50:00,1947.2846005,73.19575999999999,10.0,70.79,90.0,75.2125,1770.1575,3218.0,64.5875,1814.324
-471,2020-09-12 07:51:00,6532.260500999999,73.19575999999999,10.0,70.51,90.0,75.265,1778.4685,3215.5,63.715,6398.6075
-472,2020-09-12 07:52:00,7625.702100499999,73.19575999999999,10.0,70.65,90.0,75.2775,1792.3195,3210.5,61.2025,7492.7415
-473,2020-09-12 07:53:00,7678.331400499997,73.19575999999999,10.0,70.92,90.0,75.2775,1792.3195,3212.0,59.9,7548.141
-474,2020-09-12 07:54:00,7697.721800499999,73.19575999999999,10.0,71.02,90.0,75.215,1792.3195,3212.0,59.205,7561.991
-475,2020-09-12 07:55:00,7691.489000499998,72.89839,10.0,71.07,90.0,75.1575,1792.3195,3208.0,58.81,7561.991
-476,2020-09-12 07:56:00,7708.801100499999,72.89839,10.0,71.11,90.0,75.085,1795.09,3211.0,58.5825,7575.8405
-477,2020-09-12 07:57:00,7706.723300499998,72.89839,10.0,71.25,90.0,75.0575,1789.549,3207.0,58.4525,7575.8405
-478,2020-09-12 07:58:00,9318.1463005,72.89839,10.0,71.28,90.0,74.9975,1795.09,3206.5,58.27,9182.4155
-479,2020-09-12 07:59:00,13092.2156005,72.89839,10.0,71.29,90.0,74.91499999999998,1811.711,3212.5,55.97,12963.41
-480,2020-09-12 08:00:00,13360.213001,72.59975,10.0,71.26,90.0,74.83500000000002,1814.481,3204.0,54.0625,13226.56
-481,2020-09-12 08:01:00,11421.2410005,72.59975,10.0,71.38,90.0,74.715,1808.9405,3198.5,53.175,11287.588
-482,2020-09-12 08:02:00,7761.430400499998,72.59975,10.0,71.35,90.0,74.6075,1789.5495,3189.0,55.3275,7631.24
-483,2020-09-12 08:03:00,7652.709200499999,72.59975,10.0,71.32,90.0,74.5175,1789.549,3194.5,56.2275,7520.441000000002
-484,2020-09-12 08:04:00,7697.721800499998,72.30084000000001,10.0,71.28,90.0,74.4425,1789.549,3193.0,56.56999999999999,7561.991
-485,2020-09-12 08:05:00,7678.331400499998,72.30084000000001,10.0,71.17,90.0,74.405,1786.779,3196.5,56.765,7548.141
-486,2020-09-12 08:06:00,9215.6609005,72.30084000000001,10.0,71.1,90.0,74.3275,1792.3195,3191.0,56.80249999999999,9085.4705
-487,2020-09-12 08:07:00,13043.7458005,72.30084000000001,10.0,71.13,90.0,74.3,1806.1705,3203.0,54.675,12908.015
-488,2020-09-12 08:08:00,13284.7302005,72.30084000000001,10.0,71.03,90.0,74.2475,1808.9405,3193.5,52.9,13157.31
-489,2020-09-12 08:09:00,11468.330401,72.00194,10.0,71.16,90.0,74.16749999999998,1811.7105,3188.5,52.045,11329.137
-490,2020-09-12 08:10:00,7747.580400499997,72.00194,10.0,71.19,90.0,74.0575,1792.3195,3174.5,54.3125,7617.3899999999985
-491,2020-09-12 08:11:00,7629.164700499999,72.00194,10.0,71.19,90.0,74.0075,1792.3195,3185.5,55.26000000000001,7492.7415
-492,2020-09-12 08:12:00,7653.401600499998,72.00194,10.0,71.28,90.0,73.9625,1795.09,3184.5,55.675,7520.441000000002
-493,2020-09-12 08:13:00,7667.251600499999,72.00194,10.0,71.49,90.0,73.9725,1792.3195,3186.0,55.9825,7534.291
-494,2020-09-12 08:14:00,8917.196700499999,72.00194,10.0,71.65,90.0,73.945,1795.09,3185.0,56.0975,8780.7735
-495,2020-09-12 08:15:00,13038.897801,72.00194,10.0,71.84,90.0,73.89249999999998,1811.711,3195.5,54.2225,12908.015
-496,2020-09-12 08:16:00,13334.5908005,72.00194,10.0,72.08,90.0,73.85,1811.711,3191.5,52.5075,13198.86
-497,2020-09-12 08:17:00,11860.9704005,72.00194,10.0,72.23,90.0,73.77000000000002,1808.9405,3185.5,51.595,11730.78
-498,2020-09-12 08:18:00,7809.212200499997,71.70392,10.0,72.4,90.0,73.745,1795.09,3176.0,53.76000000000001,7672.789000000001
-499,2020-09-12 08:19:00,7677.639000499998,71.70392,10.0,72.37,90.0,73.66250000000002,1789.549,3174.0,54.9075,7548.141
-500,2020-09-12 08:20:00,7683.871800499999,71.70392,10.0,72.43,90.0,73.66499999999998,1792.3195,3169.0,55.365,7548.141
-501,2020-09-12 08:21:00,7696.336400999999,71.70392,10.0,72.48,90.0,73.605,1789.549,3170.5,55.675,7561.991
-502,2020-09-12 08:22:00,7697.721800499999,71.70392,10.0,72.58,90.0,73.61500000000002,1792.3195,3174.0,55.91,7561.991
-503,2020-09-12 08:23:00,10462.1409005,71.70392,10.0,72.69,90.0,73.58000000000001,1795.0895,3182.0,55.6675,10331.9505
-504,2020-09-12 08:24:00,13224.4832005,71.70392,10.0,72.82,90.0,73.58500000000002,1808.9405,3181.0,53.4725,13088.06
-505,2020-09-12 08:25:00,13412.1504005,71.70392,10.0,73.02,90.0,73.52000000000002,1811.711,3182.0,51.96,13281.96
-506,2020-09-12 08:26:00,10287.6333005,71.70392,10.0,73.22,90.0,73.415,1800.63,3170.0,51.765,10151.9025
-507,2020-09-12 08:27:00,7746.195000999997,71.70392,10.0,73.46,90.0,73.3775,1789.549,3158.5,54.18,7617.39
-508,2020-09-12 08:28:00,7700.4920004999985,71.70392,10.0,73.75,90.0,73.38499999999998,1789.549,3169.0,54.915,7561.991
-509,2020-09-12 08:29:00,7733.730400499999,71.70392,10.0,74.09,90.0,73.36,1789.549,3172.0,55.33,7603.54
-510,2020-09-12 08:30:00,7736.500600499999,71.70392,10.0,74.3,90.0,73.3725,1789.549,3178.5,55.645,7603.54
-511,2020-09-12 08:31:00,7733.038000499999,71.70392,10.0,74.36,90.0,73.36749999999998,1789.549,3179.5,55.85,7603.54
-512,2020-09-12 08:32:00,7739.963200499998,71.70392,10.0,74.27,90.0,73.4025,1789.549,3173.5,56.01,7603.54
-513,2020-09-12 08:33:00,12072.178001,71.70392,10.0,74.23,90.0,73.35499999999998,1800.63,3183.0,55.215,11938.525
-514,2020-09-12 08:34:00,13387.2206005,71.70392,10.0,74.29,90.0,73.3675,1808.9405,3179.5,53.065,13254.26
-515,2020-09-12 08:35:00,13525.7206005,71.70392,10.0,74.29,90.0,73.32000000000002,1808.9405,3170.5,51.8125,13392.76
-516,2020-09-12 08:36:00,8722.606800499998,71.70392,10.0,74.43,90.0,73.23750000000003,1792.3195,3163.0,52.515,8586.876
-517,2020-09-12 08:37:00,7758.6597004999985,71.40639,10.0,74.74,90.0,73.1975,1786.779,3157.0,54.5325,7631.2395
-518,2020-09-12 08:38:00,7739.963200499998,71.40639,10.0,75.11,90.0,73.1875,1789.549,3166.5,55.11499999999999,7603.54
-519,2020-09-12 08:39:00,7747.580400999998,71.40639,10.0,75.46,90.0,73.20750000000002,1786.779,3165.0,55.515,7617.39
-520,2020-09-12 08:40:00,7780.127400499998,71.40639,10.0,75.72,90.0,73.19999999999997,1789.549,3167.0,55.7575,7645.089
-521,2020-09-12 08:41:00,7775.971800499999,71.40639,10.0,75.87,90.0,73.1575,1786.779,3162.0,55.97,7645.089
-522,2020-09-12 08:42:00,7778.049600499999,71.40639,10.0,76.05,90.0,73.22500000000002,1786.779,3162.0,56.135,7645.089
-523,2020-09-12 08:43:00,11008.5187005,71.40639,10.0,76.14,90.0,73.2125,1792.3195,3172.5,55.7225,10872.0955
-524,2020-09-12 08:44:00,13422.5378005,71.40639,10.0,76.06,90.0,73.19,1803.4,3176.5,53.525,13295.81
-525,2020-09-12 08:45:00,13600.511001,71.40639,10.0,76.2,90.0,73.17500000000003,1806.17,3173.5,52.155,13462.01
-526,2020-09-12 08:46:00,13246.6478005,71.40639,10.0,76.17,90.0,73.1225,1806.17,3171.0,51.3725,13115.765
-527,2020-09-12 08:47:00,7996.876900499998,71.40639,10.0,76.15,90.0,73.04249999999998,1789.5495,3156.0,52.9,7866.6865
-528,2020-09-12 08:48:00,7780.127400499999,71.40639,10.0,76.24,90.0,73.04249999999998,1786.779,3158.0,54.6075,7645.089
-529,2020-09-12 08:49:00,7775.971800499998,71.40639,10.0,76.26,90.0,73.03999999999998,1786.779,3162.5,55.1525,7645.089
-530,2020-09-12 08:50:00,7792.592000999999,71.40639,10.0,76.36,90.0,73.02,1784.009,3161.5,55.4575,7658.939
-531,2020-09-12 08:51:00,7806.442000499997,71.40639,10.0,76.11,90.0,73.0175,1786.779,3164.0,55.785,7672.789000000001
-532,2020-09-12 08:52:00,7819.599600499998,71.40639,10.0,75.98,90.0,73.0625,1786.779,3171.5,55.94500000000001,7686.638999999999
-533,2020-09-12 08:53:00,7805.749600499997,71.40639,10.0,75.99,90.0,73.0325,1786.779,3172.0,56.1125,7672.789000000001
-534,2020-09-12 08:54:00,7837.604600499997,71.40639,10.0,76.01,90.0,73.0925,1786.779,3175.0,56.205,7700.489
-535,2020-09-12 08:55:00,7864.611200999999,71.40639,10.0,75.78,90.0,73.08,1789.549,3172.0,56.3275,7728.188
-536,2020-09-12 08:56:00,8485.082500499997,71.40639,10.0,75.64,90.0,73.095,1789.549,3173.5,56.4225,8351.4295
-537,2020-09-12 08:57:00,13207.1756005,71.40639,10.0,75.61,90.0,73.0875,1803.4,3188.5,54.8475,13074.215
-538,2020-09-12 08:58:00,13678.0656005,71.40639,10.0,75.83,90.0,73.08,1806.1705,3183.5,53.0325,13545.105
-539,2020-09-12 08:59:00,13695.3732005,71.40639,10.0,75.84,90.0,72.9975,1806.17,3180.0,51.88,13558.95
-540,2020-09-12 09:00:00,10094.430701,71.40639,10.0,76.12,90.0,72.9325,1800.63,3165.5,52.08,9958.0075
-541,2020-09-12 09:01:00,7836.219300499999,71.40639,10.0,76.49,90.0,72.8725,1786.779,3159.5,54.43,7700.488499999999
-542,2020-09-12 09:02:00,7831.371800499997,71.40639,10.0,76.77,90.0,72.8625,1786.779,3168.0,55.1025,7700.489
-543,2020-09-12 09:03:00,7838.990000499997,71.40639,10.0,76.88,90.0,72.85,1786.779,3167.0,55.55,7700.489
-544,2020-09-12 09:04:00,7876.383400999999,71.40639,10.0,77.06,90.0,72.88749999999997,1786.779,3164.5,55.8625,7742.038
-545,2020-09-12 09:05:00,7850.069300499998,71.40639,10.0,77.06,90.0,72.8775,1786.779,3173.5,56.065,7714.3385
-546,2020-09-12 09:06:00,7872.228400499997,71.40639,10.0,77.0,90.0,72.9175,1784.009,3168.0,56.21,7742.038
-547,2020-09-12 09:07:00,7879.153600499998,71.40639,10.0,76.79,90.0,72.96,1786.779,3167.0,56.3575,7742.038
-548,2020-09-12 09:08:00,7861.841500999999,71.40639,10.0,76.6,90.0,72.965,1784.009,3166.0,56.4725,7728.1885
-549,2020-09-12 09:09:00,7875.691000499997,71.40639,10.0,76.6,90.0,73.0025,1784.009,3166.5,56.545,7742.038
-550,2020-09-12 09:10:00,7905.468300499999,71.40639,10.0,76.6,90.0,73.00999999999998,1786.779,3163.5,56.58,7769.7375
-551,2020-09-12 09:11:00,7897.157700499997,71.40639,10.0,76.61,90.0,73.055,1784.009,3163.5,56.67,7769.7375
-552,2020-09-12 09:12:00,7893.696000999997,71.40639,10.0,76.75,90.0,73.03999999999998,1784.009,3173.5,56.75,7755.888000000001
-553,2020-09-12 09:13:00,7888.848600499998,71.40639,10.0,76.64,90.0,73.125,1781.2385,3166.5,56.78,7755.888000000001
-554,2020-09-12 09:14:00,7908.238500499999,71.70354,10.0,76.64,90.0,73.11,1784.009,3163.0,56.81,7769.7375
-555,2020-09-12 09:15:00,9421.3261005,71.70354,10.0,76.74,90.0,73.1525,1784.0085,3162.0,56.825,9293.2135
-556,2020-09-12 09:16:00,13583.8858005,71.70354,10.0,76.86,90.0,73.195,1800.63,3170.0,54.9125,13448.155
-557,2020-09-12 09:17:00,13883.732800999998,71.70354,10.0,76.92,90.0,73.1875,1800.63,3164.5,53.3075,13752.85
-558,2020-09-12 09:18:00,13849.8010005,71.70354,10.0,76.82,90.0,73.12,1800.63,3163.0,52.2825,13711.3
-559,2020-09-12 09:19:00,13783.3202005,71.70354,10.0,76.83,90.0,73.07,1800.63,3160.0,51.68,13655.9
-560,2020-09-12 09:20:00,12393.4932005,71.70354,10.0,77.03,90.0,73.05000000000003,1797.86,3156.0,51.3225,12257.07
-561,2020-09-12 09:21:00,8016.266800499999,71.70354,10.0,77.31,90.0,73.01750000000001,1784.009,3148.0,53.745,7880.536
-562,2020-09-12 09:22:00,7863.225800999999,71.70354,10.0,77.46,90.0,72.9975,1781.2385,3154.0,54.9675,7728.188
-563,2020-09-12 09:23:00,7902.698100499999,71.70354,10.0,77.74,90.0,73.0,1784.009,3156.5,55.485,7769.7375
-564,2020-09-12 09:24:00,7983.726300499999,71.70354,10.0,77.9,90.0,73.0075,1784.009,3158.5,55.865,7769.7375
-565,2020-09-12 09:25:00,8107.690900499999,71.70354,10.0,77.96,90.0,73.02,1784.009,3159.0,56.1275,7797.4375
-566,2020-09-12 09:26:00,8152.706500999999,71.70354,10.0,78.3,90.0,73.0675,1781.2385,3158.5,56.3275,7797.4375
-567,2020-09-12 09:27:00,8238.577700499998,71.70354,10.0,78.4,90.0,73.0575,1781.2385,3158.5,56.515,7852.8364999999985
-568,2020-09-12 09:28:00,8221.267100499997,71.70354,10.0,78.35,90.0,73.0625,1784.009,3155.5,56.635,7825.1375
-569,2020-09-12 09:29:00,8213.647400499998,71.70354,10.0,78.43,90.0,73.1375,1781.2385,3161.0,56.72499999999999,7838.986999999999
-570,2020-09-12 09:30:00,8172.788300999999,71.70354,10.0,78.51,90.0,73.1675,1778.4679999999998,3160.0,56.8625,7825.1375
-571,2020-09-12 09:31:00,8176.940900499999,71.70354,10.0,78.36,90.0,73.16,1781.2385,3157.5,56.99,7852.8364999999985
-572,2020-09-12 09:32:00,8091.760100499998,71.70354,10.0,77.95,90.0,73.185,1781.2385,3162.0,57.0,7825.1375
-573,2020-09-12 09:33:00,8024.581400499998,71.70354,10.0,77.89,90.0,73.235,1778.4679999999998,3157.5,57.0625,7838.986999999999
-574,2020-09-12 09:34:00,7988.567300499999,71.70354,10.0,78.24,90.0,73.27,1781.2385,3162.5,57.13,7852.8364999999985
-575,2020-09-12 09:35:00,8014.881400999999,71.70354,10.0,78.24,90.0,73.2825,1781.2385,3163.0,57.2175,7880.536
-576,2020-09-12 09:36:00,7988.567300499999,71.70354,10.0,78.51,90.0,73.3075,1781.2385,3162.5,57.215,7852.8364999999985
-577,2020-09-12 09:37:00,7956.020300499998,71.70354,10.0,78.91,90.0,73.31,1778.4679999999998,3159.0,57.295,7825.1375
-578,2020-09-12 09:38:00,8016.266800499999,72.00086,10.0,79.06,90.0,73.3625,1781.2385,3159.0,57.3675,7880.536
-579,2020-09-12 09:39:00,8028.731400999999,72.00086,10.0,79.19,90.0,73.375,1778.4679999999998,3163.5,57.4325,7894.385999999999
-580,2020-09-12 09:40:00,12088.1058005,72.00086,10.0,79.21,90.0,73.39,1789.5495,3169.0,56.8625,11952.375
-581,2020-09-12 09:41:00,13979.9904005,72.00086,10.0,78.94,90.0,73.4175,1795.09,3161.0,54.73999999999999,13849.8
-582,2020-09-12 09:42:00,14097.0232005,72.00086,10.0,78.72,90.0,73.405,1795.09,3160.0,53.43,13960.6
-583,2020-09-12 09:43:00,14052.0106005,72.00086,10.0,78.66,90.0,73.37,1792.3195,3157.0,52.7,13919.05
-584,2020-09-12 09:44:00,14042.315600999998,72.00086,10.0,78.63,90.0,73.3325,1792.3195,3159.0,52.16249999999999,13905.2
-585,2020-09-12 09:45:00,14021.5404005,72.00086,10.0,78.61,90.0,73.2625,1792.3195,3154.0,51.7925,13891.35
-586,2020-09-12 09:46:00,14097.0232005,72.00086,10.0,78.94,90.0,73.235,1792.3195,3149.5,51.625,13960.6
-587,2020-09-12 09:47:00,8484.389100499997,72.00086,10.0,79.19,90.0,73.14750000000002,1784.009,3144.5,53.125,8351.4285
-588,2020-09-12 09:48:00,8066.132900499999,72.00086,10.0,79.06,90.0,73.16999999999999,1778.4679999999998,3154.5,55.1825,7852.8364999999985
-589,2020-09-12 09:49:00,8167.2464009999985,72.00086,10.0,79.22,90.0,73.155,1781.2385,3153.5,55.745,7838.986999999999
-590,2020-09-12 09:50:00,8276.664600499998,72.00086,10.0,79.41,90.0,73.17,1778.4679999999998,3159.0,56.17749999999999,7894.385999999999
-591,2020-09-12 09:51:00,8324.450400499998,72.00086,10.0,79.17,90.0,73.19749999999998,1781.2385,3153.0,56.41249999999999,7894.385999999999
-592,2020-09-12 09:52:00,8337.609000499999,72.00086,10.0,79.1,90.0,73.255,1781.2385,3161.5,56.6575,7894.385999999999
-593,2020-09-12 09:53:00,8352.843300999997,72.00086,10.0,79.48,90.0,73.275,1781.2385,3161.5,56.8375,7908.235500000002
-594,2020-09-12 09:54:00,8272.511000499999,72.00086,10.0,79.29,90.0,73.2825,1781.2385,3158.5,56.9525,7866.686
-595,2020-09-12 09:55:00,8235.111600499999,72.00086,10.0,79.29,90.0,73.3,1781.2385,3157.5,57.07,7894.385999999999
-596,2020-09-12 09:56:00,8152.699000499999,72.00086,10.0,79.56,90.0,73.33,1781.2385,3158.5,57.185,7880.536
-597,2020-09-12 09:57:00,8080.672801000001,72.00086,10.0,79.75,90.0,73.3925,1781.2385,3160.0,57.26,7894.385999999999
-598,2020-09-12 09:58:00,8058.508700499999,72.00086,10.0,80.1,90.0,73.435,1781.2385,3162.5,57.3625,7922.0855
-599,2020-09-12 09:59:00,8016.959200499999,72.29906,10.0,80.1,90.0,73.455,1778.4679999999998,3162.5,57.41,7880.536
-600,2020-09-12 10:00:00,8113.215800499997,72.29906,10.0,80.6,90.0,73.4925,1778.4679999999998,3166.0,57.5575,7977.4850000000015
-601,2020-09-12 10:01:00,8026.653600999997,72.29906,10.0,80.4,90.0,73.5,1781.2385,3157.0,57.57,7894.385999999999
-602,2020-09-12 10:02:00,8085.515800499998,72.29906,10.0,80.4,90.0,73.5275,1778.4679999999998,3159.5,57.6525,7949.785
-603,2020-09-12 10:03:00,8138.837500499998,72.29906,10.0,80.5,90.0,73.57,1778.4679999999998,3159.0,57.7125,8005.1844999999985
-604,2020-09-12 10:04:00,8127.065800499999,72.29906,10.0,80.3,90.0,73.5925,1775.698,3165.0,57.78,7991.335
-605,2020-09-12 10:05:00,8096.595600499998,72.29906,10.0,79.68,90.0,73.63,1784.009,3173.0,57.8325,7963.635
-606,2020-09-12 10:06:00,8125.680400999999,72.29906,10.0,79.63,90.0,73.63,1781.2385,3176.5,57.855,7991.335
-607,2020-09-12 10:07:00,8149.2249004999985,72.29906,10.0,79.57,90.0,73.72,1786.779,3183.5,57.9075,8019.0345
-608,2020-09-12 10:08:00,8088.286000499997,72.29906,10.0,79.63,90.0,73.70750000000002,1784.009,3190.0,57.9225,7949.785
-609,2020-09-12 10:09:00,8108.367800499997,72.29906,10.0,80.0,90.0,73.75,1784.009,3185.5,57.96,7977.485
-610,2020-09-12 10:10:00,8117.370800999997,72.59816,10.0,80.3,90.0,73.775,1786.779,3185.5,58.045,7977.485
-611,2020-09-12 10:11:00,8136.067800499999,72.59816,10.0,80.7,90.0,73.77749999999997,1786.779,3192.0,58.11499999999999,8005.185
-612,2020-09-12 10:12:00,8138.145600499997,72.59816,10.0,80.9,90.0,73.83749999999998,1789.549,3197.5,58.17,8005.185
-613,2020-09-12 10:13:00,8143.686000499999,72.59816,10.0,80.8,90.0,73.87,1789.549,3200.5,58.205,8005.185
-614,2020-09-12 10:14:00,8108.367800499997,72.59816,10.0,81.0,90.0,73.8775,1789.549,3212.0,58.2475,7977.4850000000015
-615,2020-09-12 10:15:00,8086.208200999999,72.59816,10.0,81.1,90.0,73.9,1792.3195,3220.0,58.2625,7949.785
-616,2020-09-12 10:16:00,8080.667800499998,72.59816,10.0,81.2,90.0,73.95,1795.09,3218.5,58.32,7949.785
-617,2020-09-12 10:17:00,8157.535500499997,72.59816,10.0,81.3,90.0,73.96,1795.09,3221.0,58.38,8019.0345
-618,2020-09-12 10:18:00,8104.905200499998,72.89726,10.0,81.0,90.0,73.945,1797.86,3233.0,58.445,7977.485
-619,2020-09-12 10:19:00,8116.678400499999,72.89726,10.0,80.4,90.0,74.00999999999998,1797.86,3237.5,58.4825,7977.4850000000015
-620,2020-09-12 10:20:00,8122.217800999999,72.89726,10.0,80.3,90.0,74.035,1800.63,3244.5,58.545,7991.335
-621,2020-09-12 10:21:00,8169.3072004999985,72.89726,10.0,81.0,90.0,74.03999999999998,1803.4,3253.0,58.6025,8032.884
-622,2020-09-12 10:22:00,8229.5527005,72.89726,10.0,81.3,90.0,74.0725,1803.4,3257.5,58.73,8102.1325
-623,2020-09-12 10:23:00,8221.243600499998,72.89726,10.0,81.5,90.0,74.0975,1806.17,3272.0,58.8075,8088.283
-624,2020-09-12 10:24:00,8138.838000999997,72.89726,10.0,81.2,90.0,74.125,1808.9405,3274.5,58.8175,8005.185
-625,2020-09-12 10:25:00,8168.614800499999,72.89726,10.0,81.0,90.0,74.17500000000003,1811.711,3277.0,58.87,8032.884
-626,2020-09-12 10:26:00,8219.165800499999,73.19663,10.0,81.9,90.0,74.16,1811.711,3287.0,58.9725,8088.283
-627,2020-09-12 10:27:00,8224.013800499997,73.19663,10.0,82.1,90.0,74.2125,1814.481,3300.5,59.0675,8088.2829999999985
-628,2020-09-12 10:28:00,8163.074400499998,73.19663,10.0,81.9,90.0,74.255,1820.0215,3311.5,59.0825,8032.884
-629,2020-09-12 10:29:00,12300.010801,73.19663,10.0,81.6,90.0,74.2825,1831.1025,3322.5,58.5625,12160.125
-630,2020-09-12 10:30:00,14464.7304005,73.19663,10.0,81.6,90.0,74.2425,1836.6425,3319.5,56.5025,14334.54
-631,2020-09-12 10:31:00,14608.7708005,73.19663,10.0,81.4,90.0,74.28,1842.183,3327.5,55.2525,14473.04
-632,2020-09-12 10:32:00,14536.7506005,73.19663,10.0,81.6,90.0,74.2375,1842.183,3326.5,54.545,14403.79
-633,2020-09-12 10:33:00,14481.3506005,73.19663,10.0,81.3,90.0,74.17,1844.953,3322.5,54.065,14348.39
-634,2020-09-12 10:34:00,14551.985401,73.19663,10.0,81.4,90.0,74.15,1842.183,3324.0,53.7125,14417.64
-635,2020-09-12 10:35:00,14439.8006005,73.19663,10.0,81.4,90.0,74.11,1844.953,3321.0,53.4925,14306.84
-636,2020-09-12 10:36:00,8805.705300499998,73.19663,10.0,81.7,90.0,74.03750000000002,1828.332,3307.0,54.9575,8669.9745
-637,2020-09-12 10:37:00,8135.374900499999,73.19663,10.0,82.0,90.0,74.025,1820.0215,3308.0,56.8,8005.1844999999985
-638,2020-09-12 10:38:00,8221.243600499998,73.19663,10.0,82.4,90.0,74.035,1820.0215,3297.0,57.44499999999999,8088.2829999999985
-639,2020-09-12 10:39:00,8235.785500499998,73.19663,10.0,82.7,90.0,74.05499999999998,1817.251,3297.5,57.855,8102.1325
-640,2020-09-12 10:40:00,8208.086500999998,73.19663,10.0,83.0,90.0,74.08500000000002,1817.251,3302.5,58.105,8074.4335
-641,2020-09-12 10:41:00,8207.394100499998,73.19663,10.0,82.7,90.0,74.11250000000003,1817.251,3297.0,58.3175,8074.4335
-642,2020-09-12 10:42:00,8208.086500499998,73.19663,10.0,81.9,90.0,74.15,1820.0215,3294.5,58.46,8074.4335
-643,2020-09-12 10:43:00,8224.013800499997,73.19663,10.0,81.9,90.0,74.16,1817.251,3302.0,58.5725,8088.2829999999985
-644,2020-09-12 10:44:00,8218.4734005,73.19663,10.0,81.7,90.0,74.19749999999998,1820.0215,3308.5,58.6675,8088.2829999999985
-645,2020-09-12 10:45:00,8225.398600999999,73.19663,10.0,81.7,90.0,74.22749999999998,1817.2515,3305.0,58.76,8088.283
-646,2020-09-12 10:46:00,8207.394100499998,73.19663,10.0,81.5,90.0,74.3075,1817.251,3306.0,58.85,8074.4335
-647,2020-09-12 10:47:00,8252.405200499998,73.19663,10.0,81.8,90.0,74.305,1822.792,3318.5,58.9225,8115.982
-648,2020-09-12 10:48:00,8246.1734005,73.19663,10.0,81.8,90.0,74.345,1822.792,3325.5,58.965,8115.983
-649,2020-09-12 10:49:00,8282.183000499997,73.19663,10.0,81.7,90.0,74.3825,1822.792,3321.0,59.0025,8143.682
-650,2020-09-12 10:50:00,8302.957200999997,73.19663,10.0,81.7,90.0,74.41499999999998,1828.332,3329.0,59.065,8171.382
-651,2020-09-12 10:51:00,8293.263300499999,73.19663,10.0,81.4,90.0,74.4325,1825.562,3339.0,59.0625,8157.532499999998
-652,2020-09-12 10:52:00,8273.181000499997,73.19663,10.0,81.4,90.0,74.455,1831.102,3335.0,59.08750000000001,8143.683000000001
-653,2020-09-12 10:53:00,8318.885000499999,73.19663,10.0,81.7,90.0,74.4975,1831.102,3344.0,59.155,8185.232
-654,2020-09-12 10:54:00,8332.734000499997,73.49725,10.0,82.0,90.0,74.4825,1828.332,3348.5,59.227500000000006,8199.081
-655,2020-09-12 10:55:00,8294.648100999997,73.49725,10.0,82.5,90.0,74.5575,1833.872,3354.5,59.30249999999999,8157.532499999998
-656,2020-09-12 10:56:00,8387.441600499998,73.49725,10.0,82.8,90.0,74.565,1833.872,3351.0,59.365,8254.481
-657,2020-09-12 10:57:00,8331.349200499997,73.49725,10.0,83.1,90.0,74.61999999999998,1836.6425,3368.0,59.44,8199.081
-658,2020-09-12 10:58:00,8305.035000499998,73.49725,10.0,83.1,90.0,74.6425,1836.6425,3372.0,59.4725,8171.382
-659,2020-09-12 10:59:00,8265.563300499998,73.49725,10.0,83.2,90.0,74.6725,1839.413,3376.5,59.4225,8129.8325
-660,2020-09-12 11:00:00,13135.1554005,73.49725,10.0,83.0,90.0,74.71000000000002,1853.2635,3390.5,58.7,13004.965
-661,2020-09-12 11:01:00,14596.305600999998,73.49725,10.0,82.8,90.0,74.70249999999999,1858.804,3387.5,56.575,14459.19
-662,2020-09-12 11:02:00,14689.1006005,73.49725,10.0,82.8,90.0,74.6375,1864.3445,3392.5,55.395,14556.14
-663,2020-09-12 11:03:00,14678.0208005,73.49725,10.0,82.6,90.0,74.6175,1864.3445,3395.5,54.7375,14542.29
-664,2020-09-12 11:04:00,14617.7728005,73.49725,10.0,82.9,90.0,74.5825,1867.115,3387.0,54.345,14486.89
-665,2020-09-12 11:05:00,11988.3891005,73.49725,10.0,83.2,90.0,74.51,1861.5745,3386.0,54.39,11855.4285
-666,2020-09-12 11:06:00,8325.117800999999,73.49725,10.0,83.2,90.0,74.47999999999998,1842.183,3377.5,56.78,8185.232
-667,2020-09-12 11:07:00,8257.252700499997,73.49725,10.0,83.0,90.0,74.4625,1842.183,3362.5,57.5775,8129.8325
-668,2020-09-12 11:08:00,8293.263300499999,73.49725,10.0,82.8,90.0,74.4225,1836.6425,3354.0,58.01000000000001,8157.532499999998
-669,2020-09-12 11:09:00,8257.945100499997,73.49725,10.0,82.9,90.0,74.46000000000002,1833.872,3351.5,58.3275,8129.8325
-670,2020-09-12 11:10:00,8309.8825005,73.49725,10.0,83.2,90.0,74.4875,1831.102,3346.0,58.5575,8171.3815
-671,2020-09-12 11:11:00,8326.501200499999,73.49725,10.0,83.7,90.0,74.505,1831.102,3343.0,58.8125,8199.081
-672,2020-09-12 11:12:00,8280.798600999997,73.49725,10.0,83.9,90.0,74.5375,1828.332,3343.0,58.93,8143.683000000001
-673,2020-09-12 11:13:00,8332.041600499997,73.49725,10.0,84.2,90.0,74.53500000000003,1828.332,3344.5,59.0575,8199.081
-674,2020-09-12 11:14:00,8347.969400499998,73.49725,10.0,83.9,90.0,74.60499999999998,1831.102,3337.0,59.165,8212.931
-675,2020-09-12 11:15:00,8343.121400499998,73.49725,10.0,83.7,90.0,74.62,1828.332,3340.5,59.27500000000001,8212.931
-676,2020-09-12 11:16:00,8404.061300499998,73.49725,10.0,83.3,90.0,74.6775,1831.102,3348.5,59.355,8268.3305
-677,2020-09-12 11:17:00,8498.932000499999,73.49725,10.0,82.6,90.0,74.7075,1831.102,3351.0,59.465,8365.279
-678,2020-09-12 11:18:00,8485.082000999997,73.79639,10.0,82.1,90.0,74.755,1831.102,3348.5,59.57250000000001,8351.429
-679,2020-09-12 11:19:00,8453.919900499997,73.79639,10.0,81.9,90.0,74.76499999999999,1836.6425,3358.0,59.66,8323.7295
-680,2020-09-12 11:20:00,8446.303200499999,73.79639,10.0,81.8,90.0,74.7725,1836.6425,3367.5,59.69,8309.880000000001
-681,2020-09-12 11:21:00,8412.371400499998,73.79639,10.0,82.0,90.0,74.815,1839.413,3373.5,59.675,8282.181
-682,2020-09-12 11:22:00,10966.2763005,73.79639,10.0,82.1,90.0,74.89,1844.9535,3380.0,59.465,10830.5455
-683,2020-09-12 11:23:00,14538.135401,73.79639,10.0,82.0,90.0,74.9125,1858.804,3389.5,57.385,14403.79
-684,2020-09-12 11:24:00,14719.5708005,73.79639,10.0,82.1,90.0,74.8575,1861.574,3384.5,55.84999999999999,14583.84
-685,2020-09-12 11:25:00,14774.9708005,73.79639,10.0,82.6,90.0,74.8475,1861.574,3380.5,55.025,14639.24
-686,2020-09-12 11:26:00,14808.9026005,73.79639,10.0,83.1,90.0,74.78,1861.574,3379.5,54.6375,14680.79
-687,2020-09-12 11:27:00,14957.7910005,73.79639,10.0,83.9,90.0,74.725,1858.804,3375.0,54.4825,14819.29
-688,2020-09-12 11:28:00,10572.9384005,73.79639,10.0,84.2,90.0,74.69,1847.7235,3364.5,55.36,10442.748
-689,2020-09-12 11:29:00,8458.074900999996,73.79639,10.0,84.9,90.0,74.64,1833.872,3352.5,57.595,8323.7295
-690,2020-09-12 11:30:00,8428.991100499998,73.79639,10.0,85.2,90.0,74.665,1836.6425,3349.0,58.3025,8296.0305
-691,2020-09-12 11:31:00,8487.159800499998,73.79639,10.0,84.4,90.0,74.68,1836.6425,3359.5,58.7675,8351.429
-692,2020-09-12 11:32:00,8425.528500499997,73.79639,10.0,84.0,90.0,74.7125,1831.102,3353.0,58.99,8296.0305
-693,2020-09-12 11:33:00,8467.769900499998,73.79639,10.0,84.2,90.0,74.74000000000002,1833.872,3358.0,59.2375,8337.5795
-694,2020-09-12 11:34:00,8501.702200499998,73.79639,10.0,84.5,90.0,74.76749999999998,1833.872,3352.0,59.445,8365.278999999999
-695,2020-09-12 11:35:00,8374.283500999998,73.79639,10.0,85.0,90.0,74.8175,1833.872,3352.5,59.53749999999999,8240.6305
-696,2020-09-12 11:36:00,8484.389600499999,74.10054000000001,10.0,84.7,90.0,74.875,1831.102,3359.5,59.695,8351.429
-697,2020-09-12 11:37:00,8471.232000499998,74.10054000000001,10.0,84.6,90.0,74.9025,1836.6425,3362.0,59.82,8337.579
-698,2020-09-12 11:38:00,8498.239600499997,74.10054000000001,10.0,84.6,90.0,74.955,1839.413,3381.5,59.925,8365.279
-699,2020-09-12 11:39:00,8470.540100499999,74.10054000000001,10.0,84.5,90.0,74.9925,1842.183,3386.5,60.03,8337.5795
-700,2020-09-12 11:40:00,8552.946200499999,74.39868,10.0,84.7,90.0,75.0675,1844.953,3394.5,60.195,8420.678
-701,2020-09-12 11:41:00,13695.378201,74.39868,10.0,84.5,90.0,75.07499999999997,1861.5745,3412.0,59.315,13558.955
-702,2020-09-12 11:42:00,15019.4178005,74.39868,10.0,84.0,90.0,75.11,1869.885,3420.0,57.3825,14888.535
-703,2020-09-12 11:43:00,15046.4204005,74.39868,10.0,84.0,90.0,75.11500000000002,1872.6555,3422.5,56.2075,14916.23
-704,2020-09-12 11:44:00,15038.1158005,74.39868,10.0,84.1,90.0,75.0775,1875.4255,3429.5,55.52,14902.385
-705,2020-09-12 11:45:00,14922.4728005,74.10082,10.0,84.2,90.0,75.025,1878.196,3432.5,55.02500000000001,14791.59
-706,2020-09-12 11:46:00,14909.3158005,74.10082,10.0,84.4,90.0,75.0275,1878.196,3433.0,54.6675,14777.74
-707,2020-09-12 11:47:00,9647.774600499995,74.10082,10.0,84.3,90.0,74.99000000000002,1864.3445,3427.5,55.81,9514.814
-708,2020-09-12 11:48:00,8402.675900999999,74.10082,10.0,84.2,90.0,74.92249999999999,1853.264,3410.5,57.7025,8268.3305
-709,2020-09-12 11:49:00,8442.840600499996,74.10082,10.0,84.0,90.0,74.92750000000002,1850.494,3405.0,58.33,8309.88
-710,2020-09-12 11:50:00,8387.440600499998,74.10082,10.0,84.4,90.0,74.92999999999998,1850.494,3393.5,58.69750000000001,8254.48
-711,2020-09-12 11:51:00,8363.2042005,74.10082,10.0,84.3,90.0,74.925,1844.953,3391.5,58.925,8226.780999999999
-712,2020-09-12 11:52:00,8329.271400499998,74.10082,10.0,84.3,90.0,74.9475,1847.7235,3390.5,59.05,8199.081
-713,2020-09-12 11:53:00,8432.453700499998,74.10082,10.0,84.8,90.0,74.9525,1842.183,3385.0,59.23,8296.0305
-714,2020-09-12 11:54:00,8457.382500999996,74.10082,10.0,85.0,90.0,74.9925,1844.953,3384.5,59.38,8323.7295
-715,2020-09-12 11:55:00,8459.460300499997,74.10082,10.0,85.0,90.0,75.02000000000002,1842.183,3387.0,59.4875,8323.7295
-716,2020-09-12 11:56:00,8440.762800499997,74.10082,10.0,84.9,90.0,75.02250000000002,1844.953,3386.5,59.6025,8309.88
-717,2020-09-12 11:57:00,8512.089600499998,74.10082,10.0,84.1,90.0,75.085,1844.953,3388.0,59.66,8379.129
-718,2020-09-12 11:58:00,8442.840600499998,74.10082,10.0,83.8,90.0,75.1425,1847.7235,3391.5,59.715,8309.880000000001
-719,2020-09-12 11:59:00,8430.375900999998,74.10082,10.0,83.7,90.0,75.175,1847.7235,3393.0,59.7625,8296.0305
-720,2020-09-12 12:00:00,11157.3996005,74.10082,10.0,83.7,90.0,75.2,1853.2635,3404.0,59.5275,11024.438999999998
-721,2020-09-12 12:01:00,14841.4506005,74.10082,10.0,83.5,90.0,75.23249999999999,1867.1145,3408.0,57.5175,14708.49
-722,2020-09-12 12:02:00,15010.4208005,74.10082,10.0,83.7,90.0,75.2225,1867.1145,3403.5,56.14,14874.69
-723,2020-09-12 12:03:00,14907.9304005,74.10082,10.0,83.8,90.0,75.18,1867.115,3396.5,55.3625,14777.74
-724,2020-09-12 12:04:00,15076.1982005,74.10082,10.0,84.3,90.0,75.1175,1869.885,3404.0,55.0325,14943.93
-725,2020-09-12 12:05:00,15122.595601,74.10082,10.0,84.6,90.0,75.07249999999998,1869.885,3398.5,54.765,14985.48
-726,2020-09-12 12:06:00,14977.1804005,74.10082,10.0,84.3,90.0,75.0225,1864.3445,3384.5,54.585,14846.99
-727,2020-09-12 12:07:00,14982.7208005,74.10082,10.0,84.1,90.0,74.9625,1861.574,3377.0,54.3175,14846.99
-728,2020-09-12 12:08:00,10673.3515005,74.10082,10.0,84.3,90.0,74.885,1850.4935,3362.5,55.0,10539.6985
-729,2020-09-12 12:09:00,8384.6714005,74.10082,10.0,84.3,90.0,74.86250000000003,1836.6425,3348.5,57.26,8254.481
-730,2020-09-12 12:10:00,8400.598700499999,74.10082,10.0,84.5,90.0,74.875,1833.872,3338.5,57.955,8268.3305
-731,2020-09-12 12:11:00,8499.624400999997,74.10082,10.0,85.0,90.0,74.9,1831.102,3347.0,58.455,8365.279
-732,2020-09-12 12:12:00,8512.089600499998,74.10082,10.0,85.6,90.0,74.9075,1831.102,3342.0,58.825,8379.129
-733,2020-09-12 12:13:00,8498.932000499999,74.10082,10.0,85.5,90.0,74.9525,1828.332,3345.0,59.135,8365.279
-734,2020-09-12 12:14:00,8414.4492005,74.10082,10.0,85.4,90.0,74.98500000000001,1828.332,3341.0,59.30499999999999,8282.181
-735,2020-09-12 12:15:00,8415.1416005,74.39815,10.0,85.2,90.0,75.04249999999998,1831.102,3346.5,59.44,8282.181
-736,2020-09-12 12:16:00,8457.382500499998,74.39815,10.0,85.4,90.0,75.06,1833.872,3359.5,59.5575,8323.7295
-737,2020-09-12 12:17:00,8470.539600999997,74.39815,10.0,85.6,90.0,75.12,1836.6425,3361.5,59.695,8337.579
-738,2020-09-12 12:18:00,8484.389600499999,74.39815,10.0,85.5,90.0,75.13749999999997,1833.872,3365.0,59.81,8351.429
-739,2020-09-12 12:19:00,8432.453700499998,74.39815,10.0,85.0,90.0,75.205,1839.413,3362.5,59.87,8296.0305
-740,2020-09-12 12:20:00,12273.6952005,74.39815,10.0,84.7,90.0,75.2525,1847.7235,3374.5,59.3725,12146.275
-741,2020-09-12 12:21:00,14815.8284005,74.39815,10.0,84.7,90.0,75.2725,1858.804,3381.0,57.27,14680.79
-742,2020-09-12 12:22:00,15074.8128005,74.39815,10.0,84.8,90.0,75.2525,1858.804,3377.0,56.01000000000001,14943.93
-743,2020-09-12 12:23:00,15117.7482005,74.39815,10.0,85.1,90.0,75.205,1861.574,3372.0,55.4075,14985.48
-744,2020-09-12 12:24:00,15008.338000999998,74.39815,10.0,85.1,90.0,75.1875,1858.804,3374.0,55.0675,14874.685
-745,2020-09-12 12:25:00,15066.5032005,74.39815,10.0,84.9,90.0,75.1625,1861.574,3371.5,54.72,14930.08
-746,2020-09-12 12:26:00,15112.2078005,74.39815,10.0,85.2,90.0,75.1,1861.574,3365.0,54.545,14985.48
-747,2020-09-12 12:27:00,15083.1234005,74.39815,10.0,85.7,90.0,75.0375,1858.804,3359.0,54.4,14943.93
-748,2020-09-12 12:28:00,15045.7280005,74.10024,10.0,86.1,90.0,74.9975,1858.804,3358.5,54.235,14916.23
-749,2020-09-12 12:29:00,14977.1804005,74.10024,10.0,86.1,90.0,74.97,1856.034,3361.5,54.1075,14846.99
-750,2020-09-12 12:30:00,14953.635401,74.10024,10.0,86.2,90.0,74.9375,1856.034,3354.5,54.0,14819.29
-751,2020-09-12 12:31:00,14840.7532005,74.10024,10.0,86.3,90.0,74.8625,1850.494,3341.5,53.8825,14708.485
-752,2020-09-12 12:32:00,8625.658300499997,74.10024,10.0,86.1,90.0,74.81,1833.8725,3327.0,55.835,8489.9275
-753,2020-09-12 12:33:00,8343.1214005,74.10024,10.0,85.8,90.0,74.8175,1825.562,3320.5,57.2925,8212.931
-754,2020-09-12 12:34:00,8390.211800499997,74.10024,10.0,85.3,90.0,74.84,1825.562,3319.0,57.925,8254.481
-755,2020-09-12 12:35:00,8550.868900499998,74.10024,10.0,85.2,90.0,74.8475,1822.792,3312.0,58.3425,8420.6785
-756,2020-09-12 12:36:00,8590.340100499998,74.10024,10.0,85.1,90.0,74.885,1822.7915,3308.5,58.6675,8462.2275
-757,2020-09-12 12:37:00,8531.480000999996,74.10024,10.0,84.4,90.0,74.9325,1820.0215,3315.5,58.88249999999999,8392.979
-758,2020-09-12 12:38:00,8468.461800499997,74.10024,10.0,84.2,90.0,74.97749999999998,1825.562,3322.0,59.0275,8337.579
-759,2020-09-12 12:39:00,8431.068900499999,74.10024,10.0,84.2,90.0,75.0,1828.332,3325.5,59.09,8296.0305
-760,2020-09-12 12:40:00,8453.919900499997,74.10024,10.0,84.4,90.0,75.0625,1822.792,3327.5,59.2175,8323.7295
-761,2020-09-12 12:41:00,8490.622400499999,74.10024,10.0,84.5,90.0,75.11250000000003,1825.562,3328.0,59.36,8351.429
-762,2020-09-12 12:42:00,8412.370400499996,74.10024,10.0,84.6,90.0,75.145,1825.562,3327.5,59.47,8282.18
-763,2020-09-12 12:43:00,8554.331000999997,74.40101999999999,10.0,85.3,90.0,75.2025,1825.562,3334.0,59.6425,8420.678
-764,2020-09-12 12:44:00,8498.932000499999,74.40101999999999,10.0,85.4,90.0,75.235,1831.102,3340.5,59.7225,8365.279
-765,2020-09-12 12:45:00,8501.009800499998,74.40101999999999,10.0,85.6,90.0,75.2675,1828.332,3350.5,59.875,8365.279
-766,2020-09-12 12:46:00,8980.212900499999,74.40101999999999,10.0,85.5,90.0,75.33,1836.6425,3362.0,59.9675,8850.0225
-767,2020-09-12 12:47:00,14609.4682005,74.40101999999999,10.0,84.9,90.0,75.38499999999998,1853.264,3375.5,58.6525,14473.045
-768,2020-09-12 12:48:00,15046.4254005,74.40101999999999,10.0,84.8,90.0,75.42750000000002,1856.034,3380.5,56.86,14916.235
-769,2020-09-12 12:49:00,15107.360801,74.40101999999999,10.0,85.2,90.0,75.41749999999998,1861.574,3386.5,55.8725,14971.63
-770,2020-09-12 12:50:00,15087.9704005,74.40101999999999,10.0,85.6,90.0,75.385,1864.3445,3388.5,55.3425,14957.78
-771,2020-09-12 12:51:00,15243.0906005,74.40101999999999,10.0,85.9,90.0,75.35249999999998,1867.1145,3395.5,55.055,15110.13
-772,2020-09-12 12:52:00,15437.6830005,74.40101999999999,10.0,85.9,90.0,75.325,1864.3445,3391.0,54.9025,15304.03
-773,2020-09-12 12:53:00,15475.7704005,74.40101999999999,10.0,85.7,90.0,75.2625,1864.3445,3389.0,54.78749999999999,15345.58
-774,2020-09-12 12:54:00,15633.6608005,74.40101999999999,10.0,85.1,90.0,75.2825,1867.115,3392.0,54.765,15497.93
-775,2020-09-12 12:55:00,15493.775401,74.40101999999999,10.0,85.0,90.0,75.235,1864.3445,3387.5,54.68,15359.43
-776,2020-09-12 12:56:00,15214.6982005,74.40101999999999,10.0,85.0,90.0,75.18249999999998,1858.804,3381.0,54.6175,15082.43
-777,2020-09-12 12:57:00,15007.6506005,74.40101999999999,10.0,85.1,90.0,75.1625,1861.574,3375.0,54.45,14874.69
-778,2020-09-12 12:58:00,15108.0532005,74.40101999999999,10.0,85.4,90.0,75.13499999999998,1861.574,3377.0,54.19,14971.63
-779,2020-09-12 12:59:00,10949.6516005,74.40101999999999,10.0,85.8,90.0,75.0625,1847.7235,3368.0,55.1375,10816.691
-780,2020-09-12 13:00:00,8565.410800999998,74.40101999999999,10.0,86.2,90.0,75.0575,1836.6425,3354.5,57.44750000000001,8434.528
-781,2020-09-12 13:01:00,8581.338100499997,74.40101999999999,10.0,85.9,90.0,75.11749999999998,1833.872,3355.5,58.08,8448.377499999999
-782,2020-09-12 13:02:00,8567.488600499997,74.40101999999999,10.0,85.3,90.0,75.11250000000003,1836.6425,3359.5,58.4175,8434.528
-783,2020-09-12 13:03:00,8501.009800499996,74.40101999999999,10.0,85.0,90.0,75.105,1836.6425,3354.5,58.675,8365.278999999999
-784,2020-09-12 13:04:00,8523.861800499999,74.40101999999999,10.0,85.0,90.0,75.1425,1831.102,3343.5,58.83,8392.979
-785,2020-09-12 13:05:00,8487.159800499998,74.40101999999999,10.0,84.9,90.0,75.1975,1831.102,3348.0,58.9375,8351.429
-786,2020-09-12 13:06:00,8458.074900999996,74.40101999999999,10.0,85.2,90.0,75.21000000000002,1831.102,3340.0,59.03,8323.7295
-787,2020-09-12 13:07:00,8495.469400499998,74.40101999999999,10.0,85.5,90.0,75.23,1828.332,3334.0,59.1375,8365.278999999999
-788,2020-09-12 13:08:00,8556.408800499998,74.40101999999999,10.0,85.8,90.0,75.28500000000003,1828.332,3333.5,59.2325,8420.678
-789,2020-09-12 13:09:00,8512.7820005,74.40101999999999,10.0,85.9,90.0,75.32749999999999,1828.332,3337.0,59.2975,8379.129
-790,2020-09-12 13:10:00,8528.709800499997,74.40101999999999,10.0,86.0,90.0,75.33,1825.562,3334.5,59.375,8392.979
-791,2020-09-12 13:11:00,8498.239600499997,74.40101999999999,10.0,85.9,90.0,75.385,1828.332,3335.5,59.44750000000001,8365.279
-792,2020-09-12 13:12:00,8543.944100999997,74.40101999999999,10.0,86.3,90.0,75.4325,1831.102,3332.5,59.515,8406.8285
-793,2020-09-12 13:13:00,13705.7656005,74.40101999999999,10.0,86.2,90.0,75.47749999999998,1839.4125,3349.0,58.7625,13572.805
-794,2020-09-12 13:14:00,15099.0502005,74.40101999999999,10.0,86.0,90.0,75.4975,1847.7235,3346.5,56.8625,14971.63
-795,2020-09-12 13:15:00,15177.3032005,74.40101999999999,10.0,86.0,90.0,75.4725,1850.494,3338.0,55.7175,15040.88
-796,2020-09-12 13:16:00,15239.6280005,74.40101999999999,10.0,85.7,90.0,75.4425,1850.494,3348.0,55.145,15110.13
-797,2020-09-12 13:17:00,15245.8608005,74.40101999999999,10.0,85.8,90.0,75.405,1850.494,3344.5,54.7325,15110.13
-798,2020-09-12 13:18:00,15310.262801,74.40101999999999,10.0,86.2,90.0,75.3825,1853.264,3348.0,54.56,15179.38
-799,2020-09-12 13:19:00,15234.7810005,74.40101999999999,10.0,86.1,90.0,75.2975,1850.494,3341.0,54.36,15096.28
-800,2020-09-12 13:20:00,15348.3502005,74.40101999999999,10.0,86.1,90.0,75.28999999999998,1850.494,3344.5,54.155,15220.93
-801,2020-09-12 13:21:00,15398.9032005,74.40101999999999,10.0,86.4,90.0,75.19749999999998,1847.7235,3328.0,54.095,15262.48
-802,2020-09-12 13:22:00,15270.7906005,74.40101999999999,10.0,86.5,90.0,75.1575,1842.183,3326.0,53.94,15137.83
-803,2020-09-12 13:23:00,15285.3330005,74.40101999999999,10.0,86.7,90.0,75.11250000000003,1842.183,3318.5,53.8,15151.68
-804,2020-09-12 13:24:00,15310.262801,74.40101999999999,10.0,86.6,90.0,75.0675,1839.413,3309.0,53.7075,15179.38
-805,2020-09-12 13:25:00,9539.7443005,74.40101999999999,10.0,86.3,90.0,75.04,1820.0215,3285.0,55.135,9404.0135
-806,2020-09-12 13:26:00,8492.6992005,74.40101999999999,10.0,86.4,90.0,74.985,1814.481,3286.0,57.015,8365.278999999999
-807,2020-09-12 13:27:00,8500.317400499998,74.40101999999999,10.0,86.4,90.0,75.025,1814.481,3284.5,57.58,8365.279
-808,2020-09-12 13:28:00,8495.469400499998,74.40101999999999,10.0,86.7,90.0,75.04,1811.711,3289.0,58.0,8365.278999999999
-809,2020-09-12 13:29:00,8518.3219005,74.40101999999999,10.0,86.9,90.0,75.055,1811.711,3286.5,58.2675,8379.128499999999
-810,2020-09-12 13:30:00,8579.260300999998,74.40101999999999,10.0,87.2,90.0,75.1125,1808.9405,3286.5,58.5175,8448.377499999999
-811,2020-09-12 13:31:00,8611.807800499997,74.40101999999999,10.0,86.9,90.0,75.115,1808.9405,3285.5,58.7775,8476.077
-812,2020-09-12 13:32:00,8606.959800499997,74.40101999999999,10.0,86.9,90.0,75.175,1811.711,3283.0,58.985,8476.077
-813,2020-09-12 13:33:00,8584.108300499996,74.40101999999999,10.0,86.9,90.0,75.1725,1808.9405,3281.5,59.115,8448.377499999999
-814,2020-09-12 13:34:00,8540.481500499998,74.40101999999999,10.0,87.0,90.0,75.2375,1808.9405,3278.0,59.2,8406.8285
-815,2020-09-12 13:35:00,8581.3386005,74.40101999999999,10.0,87.1,90.0,75.285,1806.17,3276.0,59.295,8448.378
-816,2020-09-12 13:36:00,8582.031000999998,74.40101999999999,10.0,87.1,90.0,75.33250000000002,1806.17,3279.0,59.3575,8448.378
-817,2020-09-12 13:37:00,8598.650700499997,74.40101999999999,10.0,87.3,90.0,75.37,1808.9405,3285.0,59.465,8462.2275
-818,2020-09-12 13:38:00,10085.4237005,74.40101999999999,10.0,87.4,90.0,75.38,1811.711,3286.5,59.48,9958.0035
-819,2020-09-12 13:39:00,14885.0784005,74.40101999999999,10.0,87.2,90.0,75.42,1828.332,3294.5,57.73999999999999,14750.04
-820,2020-09-12 13:40:00,15199.4628005,74.40101999999999,10.0,87.1,90.0,75.475,1828.332,3297.0,56.185,15068.58
-821,2020-09-12 13:41:00,15245.8608005,74.40101999999999,10.0,86.9,90.0,75.41999999999999,1833.872,3299.5,55.27,15110.13
-822,2020-09-12 13:42:00,15188.383000999998,74.40101999999999,10.0,86.7,90.0,75.4025,1833.8725,3296.5,54.8325,15054.73
-823,2020-09-12 13:43:00,15121.9032005,74.40101999999999,10.0,86.9,90.0,75.3675,1833.872,3304.5,54.4675,14985.48
-824,2020-09-12 13:44:00,15187.6906005,74.40101999999999,10.0,87.2,90.0,75.315,1833.872,3293.5,54.16,15054.73
-825,2020-09-12 13:45:00,15268.0204005,74.40101999999999,10.0,87.3,90.0,75.26,1833.872,3296.0,54.035,15137.83
-826,2020-09-12 13:46:00,15259.7108005,74.40101999999999,10.0,87.1,90.0,75.22500000000002,1833.872,3292.0,53.87,15123.98
-827,2020-09-12 13:47:00,15284.6406005,74.40101999999999,10.0,86.8,90.0,75.16499999999998,1833.872,3288.5,53.7775,15151.68
-828,2020-09-12 13:48:00,15108.745601,74.40101999999999,10.0,86.9,90.0,75.105,1831.102,3290.5,53.6025,14971.63
-829,2020-09-12 13:49:00,15060.2704005,74.40101999999999,10.0,86.8,90.0,75.0175,1828.332,3277.0,53.455,14930.08
-830,2020-09-12 13:50:00,15245.8608005,74.40101999999999,10.0,87.0,90.0,75.0,1828.332,3273.0,53.365,15110.13
-831,2020-09-12 13:51:00,11030.6743005,74.40101999999999,10.0,87.6,90.0,74.92750000000002,1814.481,3262.0,54.285,10899.7915
-832,2020-09-12 13:52:00,8525.246700499998,74.40101999999999,10.0,87.2,90.0,74.9175,1806.17,3256.5,56.745,8392.978500000001
-833,2020-09-12 13:53:00,8426.220900499997,74.40101999999999,10.0,86.8,90.0,74.91,1806.17,3258.5,57.3275,8296.0305
-834,2020-09-12 13:54:00,8471.924400999998,74.40101999999999,10.0,86.9,90.0,74.9875,1800.63,3257.5,57.8075,8337.579
-835,2020-09-12 13:55:00,8473.310800499998,74.40101999999999,10.0,87.0,90.0,75.0,1803.4,3260.5,58.1075,8337.58
-836,2020-09-12 13:56:00,8512.089600499998,74.40101999999999,10.0,87.5,90.0,75.045,1803.4,3257.0,58.415,8379.129
-837,2020-09-12 13:57:00,8554.331000499997,74.40101999999999,10.0,88.2,90.0,75.02000000000002,1800.63,3250.0,58.675,8420.678
-838,2020-09-12 13:58:00,8609.038100499998,74.40101999999999,10.0,88.8,90.0,75.05250000000002,1800.63,3254.0,58.93,8476.0775
-839,2020-09-12 13:59:00,8692.829500499998,74.70274,10.0,89.3,90.0,75.08250000000002,1800.63,3248.5,59.195,8559.1765
-840,2020-09-12 14:00:00,8834.098200999997,74.70274,10.0,89.1,90.0,75.13499999999998,1800.63,3249.5,59.4075,8697.675
-841,2020-09-12 14:01:00,8758.615900499997,74.70274,10.0,88.4,90.0,75.135,1797.86,3252.5,59.56,8628.4255
-842,2020-09-12 14:02:00,8723.299200499998,74.70274,10.0,88.0,90.0,75.185,1797.86,3246.5,59.66249999999999,8586.876
-843,2020-09-12 14:03:00,8663.746200499998,74.70274,10.0,87.5,90.0,75.24249999999998,1795.09,3245.0,59.6425,8531.478000000001
-844,2020-09-12 14:04:00,11212.7991005,74.70274,10.0,87.4,90.0,75.32,1806.1705,3254.0,59.4875,11079.8385
-845,2020-09-12 14:05:00,15188.383000999998,74.70274,10.0,87.1,90.0,75.33250000000002,1814.481,3267.0,57.505,15054.73
-846,2020-09-12 14:06:00,15381.5906005,74.70274,10.0,87.3,90.0,75.37,1822.792,3264.5,56.155,15248.63
-847,2020-09-12 14:07:00,15595.5734005,74.70274,10.0,87.9,90.0,75.3425,1822.7915,3266.0,55.37,15456.38
-848,2020-09-12 14:08:00,15691.8200005,74.70274,10.0,88.4,90.0,75.33500000000002,1822.792,3270.0,55.03749999999999,15567.17
-849,2020-09-12 14:09:00,15553.3310005,74.70274,10.0,88.4,90.0,75.315,1825.562,3269.5,54.815,15414.83
-850,2020-09-12 14:10:00,15559.5628005,74.70274,10.0,88.4,90.0,75.315,1825.562,3277.0,54.59999999999999,15428.68
-851,2020-09-12 14:11:00,15493.083001,74.70274,10.0,88.5,90.0,75.265,1825.562,3276.0,54.425,15359.43
-852,2020-09-12 14:12:00,15394.7482005,74.70274,10.0,88.3,90.0,75.215,1825.562,3277.5,54.225,15262.48
-853,2020-09-12 14:13:00,15440.4532005,74.70274,10.0,87.7,90.0,75.21000000000002,1825.562,3270.5,53.9975,15304.03
-854,2020-09-12 14:14:00,15394.7482005,74.70274,10.0,87.5,90.0,75.1525,1825.562,3277.0,53.845,15262.48
-855,2020-09-12 14:15:00,15396.1330005,74.40392,10.0,87.5,90.0,75.1025,1825.562,3269.5,53.715,15262.48
-856,2020-09-12 14:16:00,15326.1906005,74.40392,10.0,87.4,90.0,75.02250000000002,1822.7915,3264.0,53.6325,15193.23
-857,2020-09-12 14:17:00,13376.833201,74.40392,10.0,87.4,90.0,74.995,1820.0215,3249.0,53.61749999999999,13240.41
-858,2020-09-12 14:18:00,8631.890100499997,74.40392,10.0,87.4,90.0,74.965,1797.86,3238.0,56.1475,8503.7775
-859,2020-09-12 14:19:00,8489.930000499997,74.40392,10.0,87.5,90.0,74.9625,1800.63,3242.0,57.0575,8351.429
-860,2020-09-12 14:20:00,8481.619400499998,74.40392,10.0,87.3,90.0,75.02,1797.86,3243.5,57.5625,8351.429
-861,2020-09-12 14:21:00,8487.852200499998,74.40392,10.0,86.7,90.0,75.0025,1797.86,3242.0,57.8375,8351.429
-862,2020-09-12 14:22:00,8476.079000499998,74.40392,10.0,86.6,90.0,75.03999999999998,1795.09,3234.5,58.0625,8351.429
-863,2020-09-12 14:23:00,8560.564300999999,74.40392,10.0,86.8,90.0,75.0875,1792.3195,3230.5,58.22,8420.6785
-864,2020-09-12 14:24:00,8564.718400499998,74.40392,10.0,87.1,90.0,75.13499999999998,1792.3195,3232.5,58.43,8434.528
-865,2020-09-12 14:25:00,8528.709800499997,74.40392,10.0,87.0,90.0,75.1525,1792.3195,3230.0,58.5375,8392.979
-866,2020-09-12 14:26:00,8523.861800499999,74.40392,10.0,86.9,90.0,75.16,1792.3195,3232.0,58.6425,8392.979
-867,2020-09-12 14:27:00,8556.409300499998,74.40392,10.0,86.9,90.0,75.21000000000002,1789.549,3232.5,58.7975,8420.6785
-868,2020-09-12 14:28:00,8512.089600499998,74.40392,10.0,86.7,90.0,75.2825,1792.3195,3224.5,58.845,8379.129
-869,2020-09-12 14:29:00,8498.932000999997,74.40392,10.0,86.5,90.0,75.3075,1789.549,3230.5,58.895,8365.278999999999
-870,2020-09-12 14:30:00,11921.9128005,74.40392,10.0,86.5,90.0,75.3325,1797.8595,3229.0,58.535,11786.182
-871,2020-09-12 14:31:00,14994.4880005,74.40392,10.0,86.3,90.0,75.345,1808.9405,3233.5,56.57,14860.835
-872,2020-09-12 14:32:00,15270.7906005,74.40392,10.0,86.3,90.0,75.285,1808.9405,3224.5,55.2875,15137.83
-873,2020-09-12 14:33:00,15200.8482005,74.40392,10.0,86.5,90.0,75.26750000000001,1808.9405,3219.0,54.6325,15068.58
-874,2020-09-12 14:34:00,15257.6330005,74.40392,10.0,86.7,90.0,75.225,1811.711,3224.5,54.255,15123.98
-875,2020-09-12 14:35:00,15246.553201,74.40392,10.0,86.9,90.0,75.195,1808.9405,3217.0,53.91249999999999,15110.13
-876,2020-09-12 14:36:00,15168.3002005,74.40392,10.0,86.9,90.0,75.13499999999998,1806.17,3216.5,53.6675,15040.88
-877,2020-09-12 14:37:00,15163.4532005,74.40392,10.0,86.7,90.0,75.0975,1806.17,3214.0,53.455,15027.03
-878,2020-09-12 14:38:00,15159.9906005,74.1065,10.0,86.4,90.0,75.035,1806.17,3206.0,53.28749999999999,15027.03
-879,2020-09-12 14:39:00,15132.2906005,74.1065,10.0,86.4,90.0,74.97,1806.17,3205.5,53.1625,14999.33
-880,2020-09-12 14:40:00,15121.9032005,74.1065,10.0,86.2,90.0,74.91499999999998,1803.4,3195.0,52.9925,14985.48
-881,2020-09-12 14:41:00,14853.217801,74.1065,10.0,86.1,90.0,74.88,1806.17,3201.5,52.8875,14722.335
-882,2020-09-12 14:42:00,8694.906800499997,74.1065,10.0,85.9,90.0,74.8475,1786.779,3190.0,54.8,8559.176
-883,2020-09-12 14:43:00,8388.133000499998,74.1065,10.0,85.8,90.0,74.8125,1784.009,3192.5,56.33750000000001,8254.48
-884,2020-09-12 14:44:00,8390.210800499997,74.1065,10.0,85.8,90.0,74.8075,1784.009,3197.0,56.815,8254.48
-885,2020-09-12 14:45:00,8415.8340005,74.1065,10.0,85.8,90.0,74.82,1784.009,3204.0,57.2175,8282.181
-886,2020-09-12 14:46:00,8401.983500999997,74.1065,10.0,85.7,90.0,74.845,1784.009,3192.0,57.495,8268.3305
-887,2020-09-12 14:47:00,8417.911800499998,74.1065,10.0,85.6,90.0,74.9025,1784.009,3192.5,57.6675,8282.181
-888,2020-09-12 14:48:00,8401.983500499999,74.1065,10.0,85.6,90.0,74.865,1781.2385,3191.0,57.8625,8268.3305
-889,2020-09-12 14:49:00,8304.342600499998,74.1065,10.0,84.2,90.0,74.92500000000003,1784.009,3188.0,57.95,8171.382
-890,2020-09-12 14:50:00,8014.881900499999,73.80794,10.0,81.0,90.0,74.9525,1781.2385,3187.0,57.93,7880.5365
-891,2020-09-12 14:51:00,7809.212200999998,73.51077,10.0,78.92,90.0,74.955,1781.2385,3183.0,57.82,7672.789000000001
-892,2020-09-12 14:52:00,7736.500600499999,73.51077,10.0,77.94,90.0,74.95750000000002,1778.4679999999998,3180.0,57.72499999999999,7603.54
-893,2020-09-12 14:53:00,7706.723300499998,73.51077,10.0,77.1,90.0,74.965,1781.2385,3184.0,57.655,7575.8405
-894,2020-09-12 14:54:00,7681.101600499997,73.51077,10.0,76.54,90.0,75.0225,1781.2385,3185.5,57.6225,7548.141
-895,2020-09-12 14:55:00,11739.7830005,73.51077,10.0,76.0,90.0,75.03,1792.3195,3195.5,56.6475,11606.13
-896,2020-09-12 14:56:00,12672.5710005,73.51077,10.0,75.57,90.0,74.99000000000002,1803.4,3192.5,54.05,12534.07
-897,2020-09-12 14:57:00,12662.182601,73.21243,10.0,75.23,90.0,74.9775,1806.17,3183.0,52.5175,12534.07
-898,2020-09-12 14:58:00,12645.5634005,73.21243,10.0,74.79,90.0,74.87,1803.4,3182.5,51.51750000000001,12506.37
-899,2020-09-12 14:59:00,12691.9604005,73.21243,10.0,74.41,90.0,74.76499999999999,1806.17,3185.0,50.9275,12561.77
-900,2020-09-12 15:00:00,12586.7008005,72.91521999999999,10.0,74.18,90.0,74.6625,1803.4,3176.5,50.46,12450.97
-901,2020-09-12 15:01:00,12498.7528005,72.91521999999999,10.0,74.01,90.0,74.595,1806.17,3181.5,50.0925,12367.87
-902,2020-09-12 15:02:00,12573.543201,72.91521999999999,10.0,74.08,90.0,74.47749999999998,1806.17,3180.5,49.7725,12437.12
-903,2020-09-12 15:03:00,10108.2782005,72.61478000000001,10.0,73.95,90.0,74.3725,1800.63,3180.0,50.15000000000001,9971.855
-904,2020-09-12 15:04:00,7542.603600499999,72.61478000000001,10.0,74.29,90.0,74.3375,1781.2385,3168.5,53.37,7409.643
-905,2020-09-12 15:05:00,7528.753600499997,72.61478000000001,10.0,74.52,90.0,74.2575,1781.2385,3166.5,54.44,7395.793000000001
-906,2020-09-12 15:06:00,9870.063000499998,72.61478000000001,10.0,74.51,90.0,74.2675,1786.779,3174.5,54.3875,9736.41
-907,2020-09-12 15:07:00,12396.263401,72.61478000000001,10.0,74.43,90.0,74.265,1803.4,3183.0,52.290000000000006,12257.07
-908,2020-09-12 15:08:00,12525.7604005,72.61478000000001,10.0,74.46,90.0,74.1825,1803.4,3181.5,50.94,12395.57
-909,2020-09-12 15:09:00,10125.5898005,72.61478000000001,10.0,74.38,90.0,74.09,1795.0895,3171.0,50.7225,9985.704
-910,2020-09-12 15:10:00,7703.953100499997,72.61478000000001,10.0,74.27,90.0,74.0675,1784.009,3161.5,53.535,7575.8405
-911,2020-09-12 15:11:00,7715.033900499999,72.61478000000001,10.0,74.2,90.0,74.02000000000002,1781.2385,3167.0,54.51000000000001,7575.8405
-912,2020-09-12 15:12:00,7745.502600999997,72.61478000000001,10.0,74.14,90.0,74.05749999999998,1781.2385,3165.0,55.01000000000001,7617.39
-913,2020-09-12 15:13:00,9151.950800499995,72.61478000000001,10.0,74.12,90.0,74.03999999999998,1784.0085,3169.5,55.33,9016.22
-914,2020-09-12 15:14:00,13016.7382005,72.61478000000001,10.0,74.01,90.0,74.06,1800.63,3177.5,53.4975,12880.315
-915,2020-09-12 15:15:00,13301.3504005,72.61478000000001,10.0,74.04,90.0,74.03999999999998,1800.63,3175.5,51.9925,13171.16
-916,2020-09-12 15:16:00,11633.8350005,72.31681999999999,10.0,74.11,90.0,74.01249999999997,1800.63,3169.0,51.295,11495.334
-917,2020-09-12 15:17:00,7790.514200999997,72.31681999999999,10.0,74.33,90.0,73.9725,1781.2385,3157.0,53.67,7658.939
-918,2020-09-12 15:18:00,7659.634400499999,72.31681999999999,10.0,74.3,90.0,73.97,1778.4679999999998,3159.5,54.83,7520.441000000002
-919,2020-09-12 15:19:00,7665.173800499999,72.31681999999999,10.0,74.38,90.0,73.92999999999998,1778.4679999999998,3159.0,55.3425,7534.291
-920,2020-09-12 15:20:00,7725.421300499997,72.31681999999999,10.0,74.5,90.0,73.9625,1778.4679999999998,3157.5,55.7625,7589.6905000000015
-921,2020-09-12 15:21:00,7748.272300999997,72.31681999999999,10.0,74.98,90.0,73.99249999999998,1778.4679999999998,3167.0,56.1,7617.389499999998
-922,2020-09-12 15:22:00,7798.132400499999,72.31681999999999,10.0,74.76,90.0,74.0325,1778.4679999999998,3155.5,56.3775,7658.939
-923,2020-09-12 15:23:00,7834.142000499997,72.31681999999999,10.0,74.92,90.0,74.0525,1778.4679999999998,3163.0,56.6275,7700.489
-924,2020-09-12 15:24:00,7844.528900499999,72.31681999999999,10.0,74.87,90.0,74.0925,1775.698,3163.5,56.8425,7714.3385
-925,2020-09-12 15:25:00,7867.381400499999,72.61407,10.0,74.82,90.0,74.13,1775.698,3161.0,57.06,7728.188
-926,2020-09-12 15:26:00,7900.620300999999,72.61407,10.0,75.4,90.0,74.17,1778.4679999999998,3161.0,57.2,7769.7375
-927,2020-09-12 15:27:00,7908.930900499999,72.61407,10.0,75.49,90.0,74.1625,1775.698,3160.5,57.3575,7769.7375
-928,2020-09-12 15:28:00,7889.541000499998,72.61407,10.0,75.01,90.0,74.22,1775.698,3169.5,57.495,7755.888000000001
-929,2020-09-12 15:29:00,7931.090500499999,72.61407,10.0,75.37,90.0,74.27250000000002,1775.698,3169.0,57.6375,7797.4375
-930,2020-09-12 15:30:00,7944.248600499997,72.91383,10.0,75.54,90.0,74.325,1775.698,3161.5,57.805,7811.288
-931,2020-09-12 15:31:00,7961.5607009999985,72.91383,10.0,75.57,90.0,74.33,1772.928,3168.5,57.8825,7825.1375
-932,2020-09-12 15:32:00,7975.410200499999,72.91383,10.0,75.68,90.0,74.39750000000002,1778.4679999999998,3162.5,57.8925,7838.986999999999
-933,2020-09-12 15:33:00,7969.177400499999,72.91383,10.0,75.69,90.0,74.39,1772.928,3167.5,57.9225,7838.986999999999
-934,2020-09-12 15:34:00,7976.1026004999985,72.91383,10.0,75.91,90.0,74.465,1775.698,3163.5,57.985,7838.986999999999
-935,2020-09-12 15:35:00,8003.109200999997,72.91383,10.0,76.15,90.0,74.50999999999998,1775.698,3167.0,58.0675,7866.686
-936,2020-09-12 15:36:00,8000.339000499997,73.21199,10.0,76.36,90.0,74.5025,1775.698,3159.5,58.1425,7866.686
-937,2020-09-12 15:37:00,8044.658700499997,73.21199,10.0,76.56,90.0,74.55,1778.4679999999998,3168.5,58.265,7908.2355
-938,2020-09-12 15:38:00,8121.525400499999,73.21199,10.0,76.89,90.0,74.5575,1772.928,3163.0,58.45,7991.335
-939,2020-09-12 15:39:00,8096.595600499998,73.21199,10.0,77.11,90.0,74.58749999999998,1778.4679999999998,3163.5,58.5475,7963.635
-940,2020-09-12 15:40:00,8142.300100999999,73.21199,10.0,77.36,90.0,74.6675,1775.698,3160.5,58.6525,8005.1844999999985
-941,2020-09-12 15:41:00,8207.394100499998,73.51051,10.0,77.9,90.0,74.66499999999998,1775.698,3158.5,58.755,8074.4335
-942,2020-09-12 15:42:00,8238.5557005,73.51051,10.0,78.34,90.0,74.7075,1775.698,3161.5,58.8725,8102.1325
-943,2020-09-12 15:43:00,8193.544600499998,73.80762,10.0,78.86,90.0,74.755,1775.698,3168.0,58.985,8060.584
-944,2020-09-12 15:44:00,8250.327400999999,73.80762,10.0,79.29,90.0,74.7825,1775.698,3163.5,59.0925,8115.982
-945,2020-09-12 15:45:00,8180.386500499999,73.80762,10.0,79.45,90.0,74.855,1772.928,3161.0,59.1675,8046.7335
-946,2020-09-12 15:46:00,8154.765300499997,73.80762,10.0,79.71,90.0,74.85499999999998,1775.698,3171.5,59.2025,8019.0345
-947,2020-09-12 15:47:00,8163.767300499999,73.80762,10.0,80.1,90.0,74.94,1772.928,3169.5,59.28,8032.8845
-948,2020-09-12 15:48:00,8235.093100499998,74.11081,10.0,80.2,90.0,74.97,1772.928,3164.5,59.415000000000006,8102.1325
-949,2020-09-12 15:49:00,8293.954700999997,74.11081,10.0,80.2,90.0,75.0175,1775.698,3168.5,59.5125,8157.5315
-950,2020-09-12 15:50:00,8249.636000499999,74.11081,10.0,79.93,90.0,75.03999999999998,1772.928,3163.0,59.6,8115.983
-951,2020-09-12 15:51:00,12115.8058005,74.11081,10.0,79.99,90.0,75.07249999999998,1781.2385,3178.5,59.0675,11980.075
-952,2020-09-12 15:52:00,14534.6728005,74.40796,10.0,79.87,90.0,75.065,1789.549,3175.0,57.0075,14403.79
-953,2020-09-12 15:53:00,14639.2410005,74.40796,10.0,79.93,90.0,75.0875,1792.3195,3165.5,55.64,14500.74
-954,2020-09-12 15:54:00,10140.8257005,74.40796,10.0,79.97,90.0,75.03999999999998,1784.0085,3166.5,55.86,10013.4055
-955,2020-09-12 15:55:00,8239.248100999997,74.40796,10.0,80.3,90.0,75.06,1775.698,3166.5,57.835,8102.1325
-956,2020-09-12 15:56:00,8151.995100499997,74.40796,10.0,80.2,90.0,75.095,1778.4679999999998,3177.5,58.43,8019.0345
-957,2020-09-12 15:57:00,8224.706200499999,74.40796,10.0,80.0,90.0,75.085,1775.698,3179.0,58.825,8088.283
-958,2020-09-12 15:58:00,8176.924400499997,74.40796,10.0,79.85,90.0,75.105,1778.4679999999998,3183.0,59.05249999999999,8046.734
-959,2020-09-12 15:59:00,8251.020400499998,74.40796,10.0,79.69,90.0,75.145,1772.928,3179.0,59.295,8115.982
-960,2020-09-12 16:00:00,8233.707701000001,74.40796,10.0,79.84,90.0,75.1575,1778.4679999999998,3178.5,59.3975,8102.1325
-961,2020-09-12 16:01:00,8248.942600499999,74.40796,10.0,79.96,90.0,75.2225,1775.698,3179.0,59.49,8115.982
-962,2020-09-12 16:02:00,8165.844600499999,74.40796,10.0,80.4,90.0,75.2325,1778.4679999999998,3179.5,59.615,8032.884
-963,2020-09-12 16:03:00,11991.8512005,74.40796,10.0,80.5,90.0,75.27000000000002,1789.549,3192.5,59.0925,11855.428
-964,2020-09-12 16:04:00,14326.2354005,74.40796,10.0,80.8,90.0,75.26750000000001,1797.86,3195.0,56.875,14196.045
-965,2020-09-12 16:05:00,14470.9632005,74.40796,10.0,81.2,90.0,75.27250000000002,1797.86,3197.5,55.625,14334.54
-966,2020-09-12 16:06:00,10185.837301,74.40796,10.0,81.2,90.0,75.2475,1792.3195,3188.0,55.95,10054.9545
-967,2020-09-12 16:07:00,8185.235000499999,74.40796,10.0,81.2,90.0,75.2025,1786.779,3192.5,57.875,8046.734
-968,2020-09-12 16:08:00,8208.086000499998,74.40796,10.0,81.3,90.0,75.28999999999998,1786.779,3202.0,58.4,8074.433000000001
-969,2020-09-12 16:09:00,8262.7931005,74.40796,10.0,81.5,90.0,75.285,1786.779,3214.0,58.8,8129.8325
-970,2020-09-12 16:10:00,8180.387000499997,74.40796,10.0,81.5,90.0,75.2825,1789.549,3225.0,58.97,8046.734
-971,2020-09-12 16:11:00,8166.537000999999,74.40796,10.0,81.4,90.0,75.295,1789.549,3220.5,59.1375,8032.884
-972,2020-09-12 16:12:00,8151.995100499997,74.40796,10.0,81.3,90.0,75.325,1792.3195,3224.5,59.2375,8019.0345
-973,2020-09-12 16:13:00,8111.138000499997,74.40796,10.0,81.2,90.0,75.375,1789.5495,3225.0,59.34,7977.485
-974,2020-09-12 16:14:00,8140.915800499999,74.40796,10.0,81.0,90.0,75.41999999999999,1789.549,3218.5,59.3975,8005.185
-975,2020-09-12 16:15:00,8124.295600499999,74.40796,10.0,80.8,90.0,75.4125,1786.779,3220.5,59.455,7991.335
-976,2020-09-12 16:16:00,8124.988000499998,74.40796,10.0,80.8,90.0,75.43,1789.549,3214.5,59.455,7991.335
-977,2020-09-12 16:17:00,8122.217800999999,74.40796,10.0,80.6,90.0,75.4825,1789.549,3210.0,59.495,7991.335
-978,2020-09-12 16:18:00,8122.217800499999,74.40796,10.0,80.5,90.0,75.4625,1786.779,3202.0,59.51000000000001,7991.335
-979,2020-09-12 16:19:00,8110.445600499997,74.40796,10.0,80.4,90.0,75.5025,1784.009,3205.0,59.5425,7977.485
-980,2020-09-12 16:20:00,8123.603200499998,74.40796,10.0,79.97,90.0,75.5075,1786.779,3210.0,59.5775,7991.335
-981,2020-09-12 16:21:00,8140.915800499999,74.40796,10.0,79.97,90.0,75.51249999999997,1786.779,3202.5,59.5625,8005.185
-982,2020-09-12 16:22:00,10739.1369005,74.40796,10.0,80.1,90.0,75.545,1795.0895,3211.0,59.315,10608.9465
-983,2020-09-12 16:23:00,14149.653001,74.40796,10.0,80.2,90.0,75.5675,1806.17,3222.5,57.13,14016.0
-984,2020-09-12 16:24:00,14304.7682005,74.40796,10.0,80.3,90.0,75.5375,1808.9405,3225.5,55.6175,14168.345
-985,2020-09-12 16:25:00,11240.5001005,74.40796,10.0,80.4,90.0,75.4775,1803.4005,3217.0,55.3525,11107.5395
-986,2020-09-12 16:26:00,8111.137500499997,74.40796,10.0,80.4,90.0,75.4625,1789.549,3208.5,57.5825,7977.4845
-987,2020-09-12 16:27:00,8096.595600499999,74.40796,10.0,80.5,90.0,75.46000000000002,1795.09,3225.0,58.285,7963.635
-988,2020-09-12 16:28:00,8099.365800499998,74.40796,10.0,80.5,90.0,75.4425,1792.3195,3230.5,58.6375,7963.635
-989,2020-09-12 16:29:00,8084.1304009999985,74.40796,10.0,80.5,90.0,75.4075,1795.09,3230.5,58.875,7949.785
-990,2020-09-12 16:30:00,8096.595600499999,74.40796,10.0,80.3,90.0,75.4875,1795.09,3230.0,59.06,7963.635
-991,2020-09-12 16:31:00,8096.595600499998,74.40796,10.0,80.5,90.0,75.4575,1797.86,3230.0,59.16,7963.635
-992,2020-09-12 16:32:00,8080.667800499998,74.40796,10.0,80.7,90.0,75.455,1792.3195,3230.0,59.22,7949.785
-993,2020-09-12 16:33:00,8071.665800499999,74.40796,10.0,80.8,90.0,75.47,1795.09,3228.0,59.3,7935.934999999999
-994,2020-09-12 16:34:00,8052.275900499999,74.40796,10.0,80.7,90.0,75.52000000000002,1792.3195,3232.0,59.3625,7922.0855
-995,2020-09-12 16:35:00,8075.820800999997,74.40796,10.0,80.7,90.0,75.5175,1795.09,3230.5,59.3825,7935.934999999999
-996,2020-09-12 16:36:00,8093.825400499997,74.40796,10.0,80.8,90.0,75.5175,1797.86,3235.5,59.375,7963.635
-997,2020-09-12 16:37:00,8124.295600499999,74.40796,10.0,81.1,90.0,75.53,1795.09,3240.5,59.365,7991.335
-998,2020-09-12 16:38:00,8097.288000499998,74.40796,10.0,81.0,90.0,75.5575,1795.09,3235.5,59.3925,7963.635
-999,2020-09-12 16:39:00,10633.8778005,74.40796,10.0,80.9,90.0,75.5425,1803.4005,3243.0,59.18000000000001,10498.147
-1000,2020-09-12 16:40:00,14007.6904005,74.40796,10.0,80.9,90.0,75.5725,1811.711,3254.0,56.91,13877.5
-1001,2020-09-12 16:41:00,14207.8232005,74.40796,10.0,80.9,90.0,75.53,1820.0215,3246.0,55.3875,14071.4
-1002,2020-09-12 16:42:00,11240.500601,74.11024,10.0,80.5,90.0,75.4725,1808.9405,3239.0,55.09,11107.54
-1003,2020-09-12 16:43:00,8068.896100499997,74.11024,10.0,80.3,90.0,75.44999999999997,1795.09,3228.0,57.34999999999999,7935.9355
-1004,2020-09-12 16:44:00,8039.118300499997,74.11024,10.0,79.85,90.0,75.39750000000002,1797.86,3236.0,58.04,7908.235500000002
-1005,2020-09-12 16:45:00,8057.815800499999,74.11024,10.0,79.66,90.0,75.4075,1797.86,3237.5,58.48,7922.085
-1006,2020-09-12 16:46:00,8041.888500499998,74.11024,10.0,79.43,90.0,75.4325,1797.86,3246.0,58.7975,7908.235500000002
-1007,2020-09-12 16:47:00,8068.895600499997,74.11024,10.0,79.31,90.0,75.4225,1797.86,3245.0,58.97499999999999,7935.934999999999
-1008,2020-09-12 16:48:00,8083.438000999999,74.11024,10.0,79.48,90.0,75.455,1797.86,3242.5,59.11,7949.785
-1009,2020-09-12 16:49:00,8083.438000499997,74.11024,10.0,79.48,90.0,75.47,1797.86,3246.5,59.2325,7949.785
-1010,2020-09-12 16:50:00,8088.286000499997,74.11024,10.0,79.42,90.0,75.465,1795.09,3246.0,59.2825,7949.785
-1011,2020-09-12 16:51:00,8077.205200499999,74.11024,10.0,79.44,90.0,75.49000000000002,1797.86,3244.0,59.37,7949.785
-1012,2020-09-12 16:52:00,8115.986000499997,74.11024,10.0,79.44,90.0,75.4675,1797.86,3245.0,59.4425,7977.485
-1013,2020-09-12 16:53:00,8121.525400499999,74.11024,10.0,79.48,90.0,75.505,1795.09,3240.5,59.51000000000001,7991.335
-1014,2020-09-12 16:54:00,8623.580500999997,74.11024,10.0,79.38,90.0,75.52000000000002,1797.86,3241.5,59.5625,8489.9275
-1015,2020-09-12 16:55:00,13731.3878005,74.11024,10.0,79.39,90.0,75.545,1811.7105,3255.5,58.03749999999999,13600.505
-1016,2020-09-12 16:56:00,14245.9056005,74.11024,10.0,79.38,90.0,75.5025,1814.481,3243.0,56.1275,14112.945
-1017,2020-09-12 16:57:00,13525.7206005,74.11024,10.0,79.41,90.0,75.46,1814.481,3237.5,55.015,13392.76
-1018,2020-09-12 16:58:00,8235.785500499998,74.11024,10.0,79.36,90.0,75.39750000000002,1795.09,3216.5,56.7875,8102.1325
-1019,2020-09-12 16:59:00,8055.045600499998,74.11024,10.0,79.36,90.0,75.36500000000002,1789.549,3219.5,57.99249999999999,7922.085
-1020,2020-09-12 17:00:00,8058.508200999999,74.11024,10.0,79.33,90.0,75.375,1792.3195,3221.5,58.46,7922.085
-1021,2020-09-12 17:01:00,8066.817800499997,74.11024,10.0,79.19,90.0,75.3575,1789.549,3231.0,58.8125,7935.934999999999
-1022,2020-09-12 17:02:00,8084.823400499999,74.11024,10.0,79.04,90.0,75.3825,1792.3195,3226.0,58.9625,7949.785
-1023,2020-09-12 17:03:00,8094.517800499998,74.11024,10.0,78.92,90.0,75.3725,1792.3195,3225.5,59.18000000000001,7963.635
-1024,2020-09-12 17:04:00,8127.065800499999,74.11024,10.0,79.05,90.0,75.365,1792.3195,3232.0,59.265,7991.335
-1025,2020-09-12 17:05:00,8091.055200499997,74.11024,10.0,79.3,90.0,75.41749999999998,1792.3195,3230.5,59.355,7963.635
-1026,2020-09-12 17:06:00,8089.670800999997,74.11024,10.0,79.48,90.0,75.3975,1792.3195,3238.0,59.39,7949.785
-1027,2020-09-12 17:07:00,8093.825400499997,74.11024,10.0,79.69,90.0,75.4275,1792.3195,3229.0,59.4925,7963.635
-1028,2020-09-12 17:08:00,8082.745600499999,74.11024,10.0,79.69,90.0,75.4425,1789.549,3223.0,59.495,7949.785
-1029,2020-09-12 17:09:00,10773.0697005,74.11024,10.0,79.84,90.0,75.4875,1797.86,3237.0,59.27,10636.6465
-1030,2020-09-12 17:10:00,14218.2106005,74.11024,10.0,79.94,90.0,75.45,1811.711,3240.5,57.1425,14085.25
-1031,2020-09-12 17:11:00,14370.5506005,74.11024,10.0,80.1,90.0,75.46000000000002,1814.481,3241.0,55.62,14237.59
-1032,2020-09-12 17:12:00,11283.434401,74.11024,10.0,80.1,90.0,75.4175,1806.1705,3229.5,55.345,11149.089
-1033,2020-09-12 17:13:00,8182.464800499997,74.11024,10.0,80.2,90.0,75.3475,1792.3195,3226.0,57.5625,8046.734
-1034,2020-09-12 17:14:00,8149.2249004999985,74.11024,10.0,80.5,90.0,75.3125,1792.3195,3228.5,58.2275,8019.0345
-1035,2020-09-12 17:15:00,8180.387000499999,74.11024,10.0,80.3,90.0,75.3425,1795.09,3223.0,58.7125,8046.734
-1036,2020-09-12 17:16:00,8179.694600499999,74.11024,10.0,80.5,90.0,75.345,1795.09,3234.5,58.9275,8046.734
-1037,2020-09-12 17:17:00,8179.002200499997,74.11024,10.0,80.6,90.0,75.3575,1792.3195,3229.0,59.11,8046.734
-1038,2020-09-12 17:18:00,8152.687500499997,74.11024,10.0,80.7,90.0,75.36500000000002,1792.3195,3230.0,59.2725,8019.0345
-1039,2020-09-12 17:19:00,8151.995100999999,74.11024,10.0,80.7,90.0,75.37,1792.3195,3232.5,59.3825,8019.0345
-1040,2020-09-12 17:20:00,8138.838000499999,74.11024,10.0,80.9,90.0,75.3575,1789.549,3234.5,59.465,8005.185
-1041,2020-09-12 17:21:00,8138.145600499997,74.11024,10.0,81.0,90.0,75.37,1792.3195,3230.5,59.5575,8005.185
-1042,2020-09-12 17:22:00,8151.995100499997,74.11024,10.0,81.0,90.0,75.39500000000002,1792.3195,3230.5,59.5775,8019.0345
-1043,2020-09-12 17:23:00,13141.3882005,74.11024,10.0,81.0,90.0,75.42,1803.4,3233.0,58.5525,13004.965
-1044,2020-09-12 17:24:00,14312.3854005,74.11024,10.0,81.0,90.0,75.385,1811.711,3233.5,56.45,14182.195
-1045,2020-09-12 17:25:00,14415.563201,74.11024,10.0,81.1,90.0,75.36250000000003,1808.9405,3234.0,55.28749999999999,14279.14
-1046,2020-09-12 17:26:00,8914.425500499998,74.11024,10.0,81.3,90.0,75.3125,1795.0895,3217.5,56.24,8780.7725
-1047,2020-09-12 17:27:00,8118.755200499998,74.11024,10.0,81.5,90.0,75.265,1789.549,3215.0,57.9375,7991.335
-1048,2020-09-12 17:28:00,8127.065800499999,74.11024,10.0,81.5,90.0,75.2425,1789.549,3222.0,58.4375,7991.335
-1049,2020-09-12 17:29:00,8152.687500499997,74.11024,10.0,81.6,90.0,75.2875,1789.549,3220.5,58.805,8019.0345
-1050,2020-09-12 17:30:00,8154.0729004999985,74.11024,10.0,81.5,90.0,75.275,1789.549,3221.0,59.04,8019.0345
-1051,2020-09-12 17:31:00,8145.762300499999,74.11024,10.0,81.5,90.0,75.3225,1789.549,3221.5,59.17,8019.0345
-1052,2020-09-12 17:32:00,8167.229400999999,74.11024,10.0,81.4,90.0,75.3425,1789.549,3213.0,59.34,8032.884
-1053,2020-09-12 17:33:00,8182.464800499997,74.11024,10.0,81.5,90.0,75.345,1786.779,3212.0,59.435,8046.734
-1054,2020-09-12 17:34:00,8163.766800499999,74.11024,10.0,81.6,90.0,75.3375,1789.549,3219.5,59.5225,8032.884
-1055,2020-09-12 17:35:00,8196.314300499998,74.11024,10.0,81.6,90.0,75.3675,1784.009,3216.5,59.63249999999999,8060.583500000002
-1056,2020-09-12 17:36:00,8969.1331005,74.11024,10.0,81.6,90.0,75.3925,1789.549,3221.0,59.68,8836.1725
-1057,2020-09-12 17:37:00,14052.7030005,74.11024,10.0,81.6,90.0,75.4025,1800.63,3225.0,58.01000000000001,13919.05
-1058,2020-09-12 17:38:00,14479.272801,74.11024,10.0,81.5,90.0,75.365,1806.17,3222.0,56.2325,14348.39
-1059,2020-09-12 17:39:00,13428.7656005,74.11024,10.0,81.4,90.0,75.36999999999998,1806.17,3223.0,55.21,13295.805
-1060,2020-09-12 17:40:00,8335.504700499998,74.11024,10.0,81.5,90.0,75.3125,1786.779,3208.5,57.125,8199.0815
-1061,2020-09-12 17:41:00,8190.773900499998,74.11024,10.0,81.6,90.0,75.2925,1786.779,3211.5,58.2,8060.583500000002
-1062,2020-09-12 17:42:00,8223.321400499999,74.11024,10.0,81.7,90.0,75.285,1786.779,3212.0,58.63249999999999,8088.283
-1063,2020-09-12 17:43:00,8208.086500499998,74.11024,10.0,81.6,90.0,75.3,1784.009,3211.5,58.9375,8074.4335
-1064,2020-09-12 17:44:00,8176.924400499997,74.11024,10.0,81.5,90.0,75.30250000000002,1786.779,3213.5,59.16,8046.734
-1065,2020-09-12 17:45:00,8169.999600999998,74.11024,10.0,81.6,90.0,75.325,1786.779,3214.0,59.31999999999999,8032.884
-1066,2020-09-12 17:46:00,8168.614800499999,74.11024,10.0,81.5,90.0,75.31750000000002,1786.779,3214.0,59.395,8032.884
-1067,2020-09-12 17:47:00,8207.394100499998,74.11024,10.0,81.5,90.0,75.3325,1786.779,3214.5,59.4825,8074.4335
-1068,2020-09-12 17:48:00,8277.336000499998,74.11024,10.0,81.6,90.0,75.34,1786.779,3217.5,59.5325,8143.683000000001
-1069,2020-09-12 17:49:00,8246.1724005,74.11024,10.0,81.9,90.0,75.385,1786.779,3214.0,59.53,8115.982
-1070,2020-09-12 17:50:00,8265.563300499998,74.11024,10.0,82.0,90.0,75.375,1786.779,3211.5,59.6025,8129.8325
-1071,2020-09-12 17:51:00,13405.220601,74.11024,10.0,82.2,90.0,75.37,1797.8595,3224.0,58.67,13268.105
-1072,2020-09-12 17:52:00,14589.3804005,74.11024,10.0,82.3,90.0,75.35499999999998,1803.4,3216.5,56.6425,14459.19
-1073,2020-09-12 17:53:00,14619.8506005,74.11024,10.0,82.5,90.0,75.3725,1803.4,3210.5,55.4225,14486.89
-1074,2020-09-12 17:54:00,11105.4672005,74.11024,10.0,82.7,90.0,75.2825,1792.3195,3205.0,55.5075,10969.044
-1075,2020-09-12 17:55:00,8232.3229005,74.11024,10.0,82.5,90.0,75.27,1784.009,3197.0,57.785,8102.1325
-1076,2020-09-12 17:56:00,8252.405200999998,74.11024,10.0,82.5,90.0,75.22,1781.2385,3201.5,58.325,8115.982
-1077,2020-09-12 17:57:00,8249.635000499999,74.11024,10.0,82.4,90.0,75.2325,1781.2385,3200.0,58.7075,8115.982
-1078,2020-09-12 17:58:00,8237.8633005,74.11024,10.0,82.4,90.0,75.2425,1784.009,3204.5,58.91249999999999,8102.1325
-1079,2020-09-12 17:59:00,8232.3229005,74.11024,10.0,82.5,90.0,75.2225,1781.2385,3203.0,59.0275,8102.1325
-1080,2020-09-12 18:00:00,8246.8658005,74.11024,10.0,82.6,90.0,75.22749999999998,1781.2385,3203.5,59.19499999999999,8115.983
-1081,2020-09-12 18:01:00,8240.633500499998,74.11024,10.0,82.6,90.0,75.2675,1784.009,3196.0,59.29,8102.1325
-1082,2020-09-12 18:02:00,8192.159200999999,74.11024,10.0,82.7,90.0,75.295,1778.4679999999998,3198.0,59.3425,8060.584
-1083,2020-09-12 18:03:00,8182.464800499997,74.11024,10.0,82.7,90.0,75.26750000000001,1781.2385,3200.5,59.4025,8046.734
-1084,2020-09-12 18:04:00,8149.2249004999985,74.11024,10.0,82.6,90.0,75.2625,1778.4679999999998,3199.0,59.40000000000001,8019.0345
-1085,2020-09-12 18:05:00,9044.6144005,74.11024,10.0,82.6,90.0,75.245,1781.2385,3198.0,59.395,8905.421
-1086,2020-09-12 18:06:00,14007.6904005,74.11024,10.0,82.6,90.0,75.235,1797.86,3205.5,57.715,13877.5
-1087,2020-09-12 18:07:00,14481.3506005,74.11024,10.0,82.4,90.0,75.155,1797.86,3206.0,55.94750000000001,14348.39
-1088,2020-09-12 18:08:00,14524.285401,74.11024,10.0,82.7,90.0,75.10249999999998,1800.63,3195.0,54.9075,14389.94
-1089,2020-09-12 18:09:00,14580.3784005,73.81264,10.0,82.9,90.0,75.0075,1800.63,3191.5,54.425,14445.34
-1090,2020-09-12 18:10:00,13672.5252005,73.81264,10.0,83.1,90.0,74.94,1800.63,3194.5,54.075,13545.105
-1091,2020-09-12 18:11:00,8360.4335005,73.81264,10.0,83.1,90.0,74.8875,1781.2385,3186.0,56.29,8226.7805
-1092,2020-09-12 18:12:00,8204.623900499999,73.81264,10.0,83.4,90.0,74.8425,1775.698,3183.5,57.5475,8074.4335
-1093,2020-09-12 18:13:00,8168.615300499999,73.81264,10.0,82.8,90.0,74.86500000000002,1781.2385,3178.5,58.065,8032.8845
-1094,2020-09-12 18:14:00,8122.910200999999,73.81264,10.0,82.2,90.0,74.905,1775.698,3183.0,58.415,7991.335
-1095,2020-09-12 18:15:00,8129.836000499999,73.81264,10.0,82.0,90.0,74.8975,1775.698,3182.5,58.5975,7991.335
-1096,2020-09-12 18:16:00,8135.375400499999,73.81264,10.0,81.9,90.0,74.9525,1778.4679999999998,3185.0,58.7625,8005.185
-1097,2020-09-12 18:17:00,8138.145600499999,73.81264,10.0,81.8,90.0,74.95,1778.4679999999998,3180.5,58.88,8005.185
-1098,2020-09-12 18:18:00,8127.065800499999,73.81264,10.0,81.6,90.0,74.9575,1775.698,3185.5,59.0075,7991.335
-1099,2020-09-12 18:19:00,8165.845100499999,73.81264,10.0,81.9,90.0,74.995,1778.4679999999998,3188.5,59.08,8032.8845
-1100,2020-09-12 18:20:00,8194.237000499998,73.81264,10.0,82.2,90.0,75.0325,1775.698,3187.5,59.13,8060.584
-1101,2020-09-12 18:21:00,8208.086500999998,73.81264,10.0,82.3,90.0,75.0625,1778.4679999999998,3185.5,59.225,8074.4335
-1102,2020-09-12 18:22:00,8224.013800499999,73.81264,10.0,82.5,90.0,75.0475,1775.698,3203.0,59.265,8088.2829999999985
-1103,2020-09-12 18:23:00,8188.696600499998,73.81264,10.0,82.5,90.0,75.075,1778.4679999999998,3197.0,59.3275,8060.584
-1104,2020-09-12 18:24:00,8193.544600499998,73.81264,10.0,82.3,90.0,75.11250000000003,1775.698,3206.0,59.352500000000006,8060.584
-1105,2020-09-12 18:25:00,8182.464800499997,73.81264,10.0,82.1,90.0,75.13999999999999,1778.4679999999998,3199.0,59.405,8046.734
-1106,2020-09-12 18:26:00,9969.087800499998,73.81264,10.0,82.1,90.0,75.1575,1778.4679999999998,3203.5,59.3775,9833.357
-1107,2020-09-12 18:27:00,14340.777800999998,73.81264,10.0,82.0,90.0,75.155,1795.09,3211.0,57.465,14209.895
-1108,2020-09-12 18:28:00,14609.4632005,73.81264,10.0,82.0,90.0,75.14,1797.86,3214.0,55.9375,14473.04
-1109,2020-09-12 18:29:00,14716.8006005,73.81264,10.0,81.9,90.0,75.125,1806.17,3220.0,55.01,14583.84
-1110,2020-09-12 18:30:00,14827.6006005,73.81264,10.0,82.1,90.0,75.05499999999998,1803.4,3214.0,54.53749999999999,14694.64
-1111,2020-09-12 18:31:00,13205.0928005,73.81264,10.0,82.2,90.0,74.995,1803.4,3223.0,54.3225,13074.21
-1112,2020-09-12 18:32:00,8392.982000499998,73.81264,10.0,82.2,90.0,74.95750000000002,1786.779,3218.5,56.6875,8254.481
-1113,2020-09-12 18:33:00,8260.715300999998,73.81264,10.0,82.2,90.0,74.97,1786.779,3218.0,57.655,8129.8325
-1114,2020-09-12 18:34:00,8263.485500499999,73.81264,10.0,82.2,90.0,74.92249999999999,1784.009,3223.5,58.08,8129.8325
-1115,2020-09-12 18:35:00,8218.4734005,73.81264,10.0,82.2,90.0,74.98249999999999,1786.779,3221.5,58.43000000000001,8088.283
-1116,2020-09-12 18:36:00,8254.483000499999,73.81264,10.0,82.1,90.0,75.0025,1786.779,3224.5,58.64,8115.982
-1117,2020-09-12 18:37:00,8233.0153005,73.81264,10.0,82.0,90.0,74.9925,1789.549,3227.0,58.7375,8102.1325
-1118,2020-09-12 18:38:00,8249.635000499999,73.81264,10.0,82.0,90.0,75.01249999999997,1786.779,3229.0,58.8725,8115.982
-1119,2020-09-12 18:39:00,8238.555700999997,73.81264,10.0,82.1,90.0,74.9825,1789.549,3229.0,58.94,8102.1325
-1120,2020-09-12 18:40:00,8194.237000499998,73.81264,10.0,81.9,90.0,74.9625,1784.009,3231.0,58.9875,8060.584
-1121,2020-09-12 18:41:00,8210.164300499999,73.81264,10.0,81.8,90.0,74.95500000000001,1786.779,3222.5,59.035,8074.4335
-1122,2020-09-12 18:42:00,8177.616800499997,73.81264,10.0,81.6,90.0,74.95250000000001,1784.009,3213.5,59.055,8046.734
-1123,2020-09-12 18:43:00,8157.535500499997,73.81264,10.0,81.7,90.0,74.9425,1784.009,3215.0,59.0225,8019.0345
-1124,2020-09-12 18:44:00,8132.605200499997,73.81264,10.0,82.0,90.0,74.92,1781.2385,3211.0,59.0425,8005.185
-1125,2020-09-12 18:45:00,8167.229400999999,73.81264,10.0,81.9,90.0,74.925,1781.2385,3204.5,59.03749999999999,8032.884
-1126,2020-09-12 18:46:00,8138.145600499997,73.81264,10.0,81.5,90.0,74.91,1781.2385,3207.5,59.035,8005.185
-1127,2020-09-12 18:47:00,8196.314800499998,73.81264,10.0,81.4,90.0,74.89999999999998,1778.4679999999998,3202.0,59.0225,8060.584
-1128,2020-09-12 18:48:00,8169.3072004999985,73.81264,10.0,81.5,90.0,74.86500000000002,1781.2385,3204.0,59.03,8032.884
-1129,2020-09-12 18:49:00,8135.375400499999,73.81264,10.0,81.5,90.0,74.875,1781.2385,3207.0,59.0325,8005.185
-1130,2020-09-12 18:50:00,8142.300600999999,73.51402,10.0,81.3,90.0,74.88749999999997,1781.2385,3203.0,59.0125,8005.185
-1131,2020-09-12 18:51:00,8166.537000499999,73.51402,10.0,81.1,90.0,74.86,1781.2385,3211.5,59.045,8032.884
-1132,2020-09-12 18:52:00,8154.765300499998,73.51402,10.0,80.9,90.0,74.83000000000001,1781.2385,3196.5,58.98999999999999,8019.0345
-1133,2020-09-12 18:53:00,8108.367800499997,73.51402,10.0,80.5,90.0,74.7975,1781.2385,3199.0,59.0025,7977.485
-1134,2020-09-12 18:54:00,8113.908200499997,73.51402,10.0,80.4,90.0,74.82499999999997,1781.2385,3204.0,58.995,7977.485
-1135,2020-09-12 18:55:00,8113.908200999997,73.51402,10.0,80.2,90.0,74.8125,1781.2385,3198.0,58.975,7977.485
-1136,2020-09-12 18:56:00,8096.595600499998,73.51402,10.0,80.1,90.0,74.8,1781.2385,3203.5,58.935,7963.635
-1137,2020-09-12 18:57:00,8108.367800499997,73.51402,10.0,80.0,90.0,74.7825,1784.009,3200.5,58.9375,7977.485
-1138,2020-09-12 18:58:00,8110.445600499997,73.51402,10.0,79.96,90.0,74.79499999999999,1778.4679999999998,3198.0,58.9425,7977.485
-1139,2020-09-12 18:59:00,8103.520800499999,73.51402,10.0,79.86,90.0,74.7575,1781.2385,3203.5,58.88,7963.635
-1140,2020-09-12 19:00:00,8093.825400499997,73.51402,10.0,79.87,90.0,74.74000000000002,1781.2385,3206.0,58.8725,7963.635
-1141,2020-09-12 19:01:00,8086.208200999999,73.51402,10.0,79.93,90.0,74.725,1781.2385,3201.0,58.84,7949.785
-1142,2020-09-12 19:02:00,8066.125400499997,73.21688,10.0,79.87,90.0,74.7025,1778.4679999999998,3202.5,58.81,7935.934999999999
-1143,2020-09-12 19:03:00,8057.815800499999,73.21688,10.0,79.74,90.0,74.69999999999997,1778.4679999999998,3203.0,58.785,7922.085
-1144,2020-09-12 19:04:00,8038.4259004999985,73.21688,10.0,79.53,90.0,74.64500000000002,1781.2385,3199.0,58.76750000000001,7908.235500000002
-1145,2020-09-12 19:05:00,8016.959200499999,73.21688,10.0,79.21,90.0,74.635,1778.4679999999998,3199.0,58.735,7880.536
-1146,2020-09-12 19:06:00,10284.8636005,73.21688,10.0,79.01,90.0,74.63,1784.0085,3200.0,58.5325,10151.903
-1147,2020-09-12 19:07:00,13897.582801,73.21688,10.0,79.04,90.0,74.6,1795.09,3212.0,56.3725,13766.7
-1148,2020-09-12 19:08:00,14121.9530005,73.21688,10.0,78.91,90.0,74.52000000000002,1800.63,3202.5,54.7475,13988.3
-1149,2020-09-12 19:09:00,14081.7884005,72.91911999999999,10.0,78.73,90.0,74.46249999999998,1803.4,3203.5,53.84,13946.75
-1150,2020-09-12 19:10:00,14049.9328005,72.91911999999999,10.0,78.72,90.0,74.35,1800.63,3201.0,53.2325,13919.05
-1151,2020-09-12 19:11:00,14052.0106005,72.91911999999999,10.0,78.76,90.0,74.25999999999998,1803.4,3198.0,52.785,13919.05
-1152,2020-09-12 19:12:00,14007.6904005,72.62139,10.0,78.73,90.0,74.17500000000003,1800.63,3195.5,52.4525,13877.5
-1153,2020-09-12 19:13:00,13988.993401,72.62139,10.0,78.54,90.0,74.07,1800.63,3193.0,52.155,13849.8
-1154,2020-09-12 19:14:00,13977.2202005,72.62139,10.0,78.45,90.0,73.9325,1800.63,3193.0,51.8775,13849.8
-1155,2020-09-12 19:15:00,13403.8408005,72.62139,10.0,78.45,90.0,73.89500000000002,1803.4,3190.0,51.68000000000001,13268.11
-1156,2020-09-12 19:16:00,8124.988000499998,72.32418,10.0,78.37,90.0,73.775,1784.009,3183.0,53.955,7991.335
-1157,2020-09-12 19:17:00,7891.6188004999985,72.32418,10.0,78.21,90.0,73.70750000000002,1778.4679999999998,3190.5,55.565,7755.888000000001
-1158,2020-09-12 19:18:00,7897.157700499997,72.32418,10.0,77.94,90.0,73.715,1781.2385,3188.0,55.925,7769.7375
-1159,2020-09-12 19:19:00,7893.0036009999985,72.32418,10.0,77.78,90.0,73.70500000000001,1778.4679999999998,3188.0,56.3125,7755.888000000001
-1160,2020-09-12 19:20:00,7916.547600499997,72.32418,10.0,77.74,90.0,73.6925,1781.2385,3185.0,56.5075,7783.586999999999
-1161,2020-09-12 19:21:00,7915.855200499999,72.32418,10.0,77.68,90.0,73.6675,1781.2385,3192.5,56.7225,7783.586999999999
-1162,2020-09-12 19:22:00,7914.469800499999,72.32418,10.0,77.66,90.0,73.655,1778.4679999999998,3190.0,56.8625,7783.586999999999
-1163,2020-09-12 19:23:00,7935.938500499999,72.32418,10.0,77.68,90.0,73.6525,1784.009,3189.0,56.9975,7797.4375
-1164,2020-09-12 19:24:00,7924.857700499999,72.32418,10.0,77.71,90.0,73.63499999999998,1781.2385,3195.0,57.085,7797.4375
-1165,2020-09-12 19:25:00,7922.088000499999,72.32418,10.0,77.68,90.0,73.63499999999998,1781.2385,3193.5,57.1225,7783.586999999999
-1166,2020-09-12 19:26:00,7914.469800999998,72.32418,10.0,77.49,90.0,73.625,1781.2385,3191.0,57.1725,7783.586999999999
-1167,2020-09-12 19:27:00,7913.085000499998,72.32418,10.0,77.22,90.0,73.61,1784.009,3195.5,57.2275,7783.586999999999
-1168,2020-09-12 19:28:00,7920.011200499997,72.32418,10.0,77.1,90.0,73.64500000000002,1781.2385,3193.0,57.255,7783.588000000001
-1169,2020-09-12 19:29:00,7913.777400499999,72.32418,10.0,76.95,90.0,73.6375,1784.009,3194.0,57.2775,7783.586999999999
-1170,2020-09-12 19:30:00,7944.941000499997,72.32418,10.0,76.86,90.0,73.6625,1784.009,3196.0,57.285,7811.288
-1171,2020-09-12 19:31:00,7931.090500999999,72.32418,10.0,76.91,90.0,73.6725,1784.009,3194.5,57.3125,7797.4375
-1172,2020-09-12 19:32:00,7944.248600499997,72.32418,10.0,76.97,90.0,73.7025,1784.009,3201.0,57.345,7811.288
-1173,2020-09-12 19:33:00,7937.323300499997,72.32418,10.0,77.0,90.0,73.745,1784.009,3197.0,57.355,7797.4375
-1174,2020-09-12 19:34:00,7928.320300499998,72.32418,10.0,76.89,90.0,73.72,1781.2385,3195.0,57.3625,7797.4375
-1175,2020-09-12 19:35:00,7947.018800499997,72.32418,10.0,76.79,90.0,73.7475,1784.009,3190.0,57.37,7811.288
-1176,2020-09-12 19:36:00,7931.782900999999,72.32418,10.0,76.79,90.0,73.77000000000002,1784.009,3190.5,57.39,7797.4375
-1177,2020-09-12 19:37:00,7933.168300499999,72.32418,10.0,76.84,90.0,73.75,1784.009,3190.5,57.385,7797.4375
-1178,2020-09-12 19:38:00,7933.168300499999,72.32418,10.0,76.95,90.0,73.77,1784.009,3199.5,57.3925,7797.4375
-1179,2020-09-12 19:39:00,7914.469800499999,72.32418,10.0,76.85,90.0,73.725,1781.2385,3192.5,57.39,7783.586999999999
-1180,2020-09-12 19:40:00,7906.160700499999,72.32418,10.0,76.73,90.0,73.72,1784.009,3192.0,57.42,7769.7375
-1181,2020-09-12 19:41:00,7892.311200999999,72.02696,10.0,76.61,90.0,73.69999999999997,1781.2385,3193.0,57.4375,7755.888000000001
-1182,2020-09-12 19:42:00,7904.082900499999,72.02696,10.0,76.47,90.0,73.68,1784.009,3191.5,57.425,7769.7375
-1183,2020-09-12 19:43:00,7894.389000499998,72.02696,10.0,76.39,90.0,73.61500000000002,1781.2385,3193.0,57.415,7755.888000000001
-1184,2020-09-12 19:44:00,7884.000600499998,72.02696,10.0,76.33,90.0,73.64999999999998,1784.009,3195.0,57.415000000000006,7755.888000000001
-1185,2020-09-12 19:45:00,7908.930900499999,72.02696,10.0,76.23,90.0,73.61250000000003,1784.009,3194.5,57.3975,7769.7375
-1186,2020-09-12 19:46:00,7914.469800999998,72.02696,10.0,76.32,90.0,73.5975,1784.009,3192.0,57.4275,7783.586999999999
-1187,2020-09-12 19:47:00,7933.8607004999985,72.02696,10.0,76.26,90.0,73.565,1781.2385,3194.5,57.4,7797.4375
-1188,2020-09-12 19:48:00,7913.777400499999,72.02696,10.0,76.17,90.0,73.54249999999998,1784.009,3196.5,57.3975,7783.586999999999
-1189,2020-09-12 19:49:00,7905.468300499999,72.02696,10.0,76.24,90.0,73.53,1781.2385,3197.0,57.41249999999999,7769.7375
-1190,2020-09-12 19:50:00,7920.702600499999,72.02696,10.0,76.27,90.0,73.52,1784.009,3196.0,57.44,7783.586999999999
-1191,2020-09-12 19:51:00,7928.320300999998,72.02696,10.0,76.38,90.0,73.4975,1781.2385,3191.0,57.3775,7797.4375
-1192,2020-09-12 19:52:00,7933.8607004999985,72.02696,10.0,76.44,90.0,73.48,1784.009,3195.0,57.4275,7797.4375
-1193,2020-09-12 19:53:00,7958.790500499997,72.02696,10.0,76.44,90.0,73.4625,1781.2385,3198.0,57.44,7825.1375
-1194,2020-09-12 19:54:00,7933.168300499999,72.02696,10.0,76.51,90.0,73.4275,1784.009,3190.0,57.41,7797.4375
-1195,2020-09-12 19:55:00,7930.398100499999,72.02696,10.0,76.58,90.0,73.4225,1781.2385,3194.5,57.4225,7797.4375
-1196,2020-09-12 19:56:00,7948.403600999997,71.7293,10.0,76.57,90.0,73.4075,1784.009,3193.5,57.44750000000001,7811.288
-1197,2020-09-12 19:57:00,7916.547600499999,71.7293,10.0,76.54,90.0,73.3725,1781.2385,3197.5,57.42749999999999,7783.586999999999
-1198,2020-09-12 19:58:00,7903.390500499998,71.7293,10.0,76.45,90.0,73.3425,1784.009,3193.5,57.39,7769.7375
-1199,2020-09-12 19:59:00,7891.6188004999985,71.7293,10.0,76.42,90.0,73.375,1784.009,3195.0,57.395,7755.888000000001
-1200,2020-09-12 20:00:00,7893.003600499997,71.7293,10.0,76.33,90.0,73.35,1781.2385,3193.5,57.335,7755.888000000001
-1201,2020-09-12 20:01:00,7873.613200999997,71.7293,10.0,76.14,90.0,73.3125,1784.009,3191.0,57.34,7742.038
-1202,2020-09-12 20:02:00,7863.918800499998,71.7293,10.0,75.99,90.0,73.28,1784.009,3196.5,57.2825,7728.188
-1203,2020-09-12 20:03:00,7861.148600499999,71.7293,10.0,75.93,90.0,73.27,1784.009,3192.0,57.23999999999999,7728.188
-1204,2020-09-12 20:04:00,7875.691000499999,71.7293,10.0,75.87,90.0,73.2475,1781.2385,3192.0,57.2175,7742.038
-1205,2020-09-12 20:05:00,7861.148600499999,71.7293,10.0,75.8,90.0,73.2075,1784.009,3192.5,57.21,7728.188
-1206,2020-09-12 20:06:00,7848.6839009999985,71.7293,10.0,75.67,90.0,73.2325,1784.009,3189.5,57.2325,7714.3385
-1207,2020-09-12 20:07:00,7861.148600499999,71.7293,10.0,75.55,90.0,73.2475,1781.2385,3191.5,57.2125,7728.188
-1208,2020-09-12 20:08:00,7877.768800499997,71.7293,10.0,75.47,90.0,73.27000000000002,1784.009,3197.0,57.235,7742.038
-1209,2020-09-12 20:09:00,7864.611200499998,71.7293,10.0,75.44,90.0,73.2875,1784.009,3194.5,57.215,7728.188
-1210,2020-09-12 20:10:00,7859.070800499999,71.7293,10.0,75.47,90.0,73.28,1784.009,3198.5,57.1875,7728.188
-1211,2020-09-12 20:11:00,7867.381400999999,71.7293,10.0,75.42,90.0,73.285,1784.009,3198.5,57.1875,7728.188
-1212,2020-09-12 20:12:00,7859.763200499998,71.7293,10.0,75.37,90.0,73.29249999999998,1784.0085,3194.0,57.1875,7728.188
-1213,2020-09-12 20:13:00,7852.839500499997,71.7293,10.0,75.36,90.0,73.27250000000002,1781.2385,3197.5,57.175,7714.3385
-1214,2020-09-12 20:14:00,7858.378400499998,71.7293,10.0,75.24,90.0,73.26750000000001,1786.779,3200.0,57.165000000000006,7728.188
-1215,2020-09-12 20:15:00,7851.454100999997,71.7293,10.0,75.13,90.0,73.24000000000002,1784.009,3195.5,57.1725,7714.3385
-1216,2020-09-12 20:16:00,7863.918800499999,71.7293,10.0,75.06,90.0,73.26249999999997,1784.009,3201.5,57.17749999999999,7728.188
-1217,2020-09-12 20:17:00,8246.870300499997,71.7293,10.0,75.03,90.0,73.225,1786.779,3196.5,57.1525,8060.5835
-1218,2020-09-12 20:18:00,13279.8982005,71.43153000000001,10.0,75.0,90.0,73.185,1797.86,3209.0,55.727500000000006,13004.965
-1219,2020-09-12 20:19:00,13819.3568005,71.43153000000001,10.0,74.99,90.0,73.1175,1803.4,3203.0,53.6525,13462.01
-1220,2020-09-12 20:20:00,13942.627401,71.43153000000001,10.0,75.02,90.0,73.0625,1803.4,3197.5,52.47,13503.56
-1221,2020-09-12 20:21:00,14035.4294005,71.43153000000001,10.0,74.99,90.0,72.96,1806.17,3196.0,51.7725,13503.56
-1222,2020-09-12 20:22:00,14093.6006005,71.13241,10.0,74.96,90.0,72.85749999999999,1803.4,3191.5,51.295,13475.855
-1223,2020-09-12 20:23:00,12496.0306005,71.13241,10.0,74.91,90.0,72.75,1803.4,3184.0,51.0675,11772.325
-1224,2020-09-12 20:24:00,8590.403100499996,71.13241,10.0,74.9,90.0,72.655,1784.009,3175.5,53.655,7742.0385
-1225,2020-09-12 20:25:00,8579.329800999996,71.13241,10.0,74.84,90.0,72.6325,1784.009,3179.5,54.775,7645.089
-1226,2020-09-12 20:26:00,10106.2809005,71.13241,10.0,74.84,90.0,72.6,1786.779,3177.0,55.0475,9057.7695
-1227,2020-09-12 20:27:00,14232.1396005,71.13241,10.0,74.8,90.0,72.56,1800.63,3188.5,53.24,13143.46
-1228,2020-09-12 20:28:00,14606.7837005,70.83418,10.0,74.74,90.0,72.4875,1806.17,3189.0,51.735,13434.31
-1229,2020-09-12 20:29:00,13029.9732005,70.83418,10.0,74.77,90.0,72.41499999999998,1803.4,3185.0,51.09,11716.933
-1230,2020-09-12 20:30:00,9141.628800999995,70.83418,10.0,74.74,90.0,72.31,1786.779,3176.0,53.47499999999999,7742.0385
-1231,2020-09-12 20:31:00,9152.701000499996,70.83418,10.0,74.74,90.0,72.3025,1784.009,3174.5,54.5125,7617.39
-1232,2020-09-12 20:32:00,9254.485100499998,70.83418,10.0,74.6,90.0,72.2775,1786.779,3183.5,54.89,7631.2395
-1233,2020-09-12 20:33:00,9341.7314005,70.83418,10.0,74.54,90.0,72.27000000000002,1784.009,3186.0,55.1575,7631.2395
-1234,2020-09-12 20:34:00,9394.353300499995,70.83418,10.0,74.57,90.0,72.21,1784.009,3183.5,55.35,7645.089
-1235,2020-09-12 20:35:00,9417.199500999996,70.83418,10.0,74.57,90.0,72.24499999999998,1784.009,3179.5,55.5,7658.939
-1236,2020-09-12 20:36:00,9248.950354999995,70.83418,10.0,74.62,90.0,72.25999999999998,1786.779,3182.0,55.6325,7672.789000000001
-1237,2020-09-12 20:37:00,8958.824999999997,70.83418,10.0,74.65,90.0,72.2875,1784.009,3183.5,55.7175,7672.789000000001
-1238,2020-09-12 20:38:00,9000.366999999998,70.83418,10.0,74.69,90.0,72.28,1784.009,3178.5,55.765,7672.789000000001
-1239,2020-09-12 20:39:00,9009.358399999996,70.83418,10.0,74.65,90.0,72.2825,1786.779,3183.5,55.83,7686.638999999999
-1240,2020-09-12 20:40:00,9036.3572,70.83418,10.0,74.61,90.0,72.265,1786.779,3182.0,55.8975,7700.489
-1241,2020-09-12 20:41:00,9040.504799999995,70.83418,10.0,74.69,90.0,72.26,1784.009,3186.5,55.905,7686.638999999999
-1242,2020-09-12 20:42:00,9019.031049999998,70.83418,10.0,74.77,90.0,72.2825,1784.009,3179.5,55.98,7700.489
-1243,2020-09-12 20:43:00,9028.029599999998,70.83418,10.0,74.78,90.0,72.255,1784.009,3183.5,56.0,7686.638999999999
-1244,2020-09-12 20:44:00,8863.226999999997,70.83418,10.0,74.78,90.0,72.2525,1784.009,3181.0,56.0425,7686.638999999999
-1245,2020-09-12 20:45:00,8648.581200999997,70.83418,10.0,74.78,90.0,72.23249999999999,1784.009,3188.5,56.05249999999999,7686.638999999999
-1246,2020-09-12 20:46:00,8695.657195499996,70.83418,10.0,74.81,90.0,72.2525,1784.009,3181.0,56.065,7686.638999999999
-1247,2020-09-12 20:47:00,8850.771000499999,70.53706,10.0,74.78,90.0,72.21000000000002,1781.2385,3185.5,56.105,7686.638999999999
-1248,2020-09-12 20:48:00,8989.9582005,70.53706,10.0,74.8,90.0,72.245,1784.009,3186.5,56.0725,7672.789000000001
-1249,2020-09-12 20:49:00,9104.212200499998,70.53706,10.0,74.74,90.0,72.2225,1781.2385,3183.0,56.11499999999999,7686.638999999999
-1250,2020-09-12 20:50:00,9206.009000999997,70.53706,10.0,74.69,90.0,72.1925,1784.009,3178.5,56.1175,7658.939
-1251,2020-09-12 20:51:00,9325.8114005,70.53706,10.0,74.75,90.0,72.2025,1781.2385,3182.0,56.085,7686.638999999999
-1252,2020-09-12 20:52:00,9418.6080005,70.53706,10.0,74.75,90.0,72.1925,1784.009,3182.5,56.095,7686.638999999999
-1253,2020-09-12 20:53:00,9483.706600499998,70.53706,10.0,74.74,90.0,72.175,1781.2385,3188.0,56.11,7672.789000000001
-1254,2020-09-12 20:54:00,9501.0150005,70.53706,10.0,74.74,90.0,72.2125,1784.009,3180.5,56.1375,7686.638999999999
-1255,2020-09-12 20:55:00,9488.561800999996,70.53706,10.0,74.87,90.0,72.195,1781.2385,3185.0,56.0875,7672.789000000001
-1256,2020-09-12 20:56:00,9136.1316,70.53706,10.0,75.03,90.0,72.195,1784.009,3186.0,56.145,7686.638999999999
-1257,2020-09-12 20:57:00,9241.3824,70.53706,10.0,75.06,90.0,72.185,1781.2385,3185.5,56.1625,7686.638999999999
-1258,2020-09-12 20:58:00,9318.243599999998,70.53706,10.0,75.14,90.0,72.185,1784.009,3183.0,56.18,7686.638999999999
-1259,2020-09-12 20:59:00,9384.022399999998,70.53706,10.0,75.06,90.0,72.145,1781.2385,3181.0,56.145,7700.489
-1260,2020-09-12 21:00:00,9422.1048,70.53706,10.0,75.08,90.0,72.15,1784.009,3179.5,56.195,7686.638999999999
-1261,2020-09-12 21:01:00,9457.415399999998,70.53706,10.0,75.02,90.0,72.1525,1781.2385,3179.5,56.205,7686.638999999999
-1262,2020-09-12 21:02:00,9194.9878,70.53706,10.0,74.93,90.0,72.16,1784.009,3182.0,56.1725,7672.789000000001
-1263,2020-09-12 21:03:00,9224.0920005,70.53706,10.0,74.83,90.0,72.1575,1781.2385,3181.5,56.175,7672.789000000001
-1264,2020-09-12 21:04:00,9335.593400999998,70.53706,10.0,74.8,90.0,72.16250000000002,1781.2385,3189.0,56.185,7658.939
-1265,2020-09-12 21:05:00,9559.9786005,70.53706,10.0,74.77,90.0,72.1175,1784.009,3184.0,56.1675,7672.789000000001
-1266,2020-09-12 21:06:00,9744.8896005,70.53706,10.0,74.75,90.0,72.15,1784.0085,3181.5,56.18,7672.789000000001
-1267,2020-09-12 21:07:00,9888.9399505,70.53706,10.0,74.78,90.0,72.1225,1781.2385,3184.0,56.175,7672.789000000001
-1268,2020-09-12 21:08:00,10089.0868005,70.53706,10.0,74.72,90.0,72.125,1784.009,3184.0,56.155,7672.789000000001
-1269,2020-09-12 21:09:00,10205.435201,70.53706,10.0,74.71,90.0,72.1325,1784.009,3180.5,56.1475,7672.789000000001
-1270,2020-09-12 21:10:00,10291.3104005,70.53706,10.0,74.86,90.0,72.1175,1784.009,3182.0,56.1725,7686.638999999999
-1271,2020-09-12 21:11:00,10287.8488005,70.53706,10.0,74.9,90.0,72.1175,1784.009,3183.0,56.1725,7672.789000000001
-1272,2020-09-12 21:12:00,10196.4322505,70.53706,10.0,74.89,90.0,72.11500000000002,1781.2385,3180.0,56.13249999999999,7672.789000000001
-1273,2020-09-12 21:13:00,10198.509351,70.53706,10.0,74.8,90.0,72.11500000000002,1786.779,3179.5,56.18,7672.789000000001
-1274,2020-09-12 21:14:00,10185.3524005,70.53706,10.0,74.75,90.0,72.08250000000002,1784.009,3182.0,56.1525,7658.939
-1275,2020-09-12 21:15:00,10111.2494005,70.53706,10.0,74.6,90.0,72.08500000000002,1784.009,3184.5,56.1475,7658.939
-1276,2020-09-12 21:16:00,10111.9292,70.53706,10.0,74.53,90.0,72.065,1784.009,3184.0,56.17,7658.939
-1277,2020-09-12 21:17:00,10102.90965,70.53706,10.0,74.66,90.0,72.08500000000002,1784.009,3186.0,56.165000000000006,7672.789000000001
-1278,2020-09-12 21:18:00,10056.49585,70.53706,10.0,74.6,90.0,72.0675,1784.009,3183.0,56.165,7658.939
-1279,2020-09-12 21:19:00,9949.135449999998,70.53706,10.0,74.53,90.0,72.0625,1786.779,3186.5,56.1525,7658.939
-1280,2020-09-12 21:20:00,8106.4050499999985,70.53706,10.0,74.38,90.0,72.05,1781.2385,3182.0,56.3375,5858.4655
-1281,2020-09-12 21:21:00,4104.50035,70.53706,10.0,74.28,90.0,72.04750000000001,1761.8470000000002,3180.5,61.15000000000001,1800.474
-1282,2020-09-12 21:22:00,4010.34415,70.53706,10.0,74.23,90.0,72.0975,1759.0770000000002,3185.5,62.85749999999999,1800.474
-1283,2020-09-12 21:23:00,5643.2688005,70.53706,10.0,74.09,90.0,72.2375,1761.8470000000002,3182.0,63.0875,3600.948
-1284,2020-09-12 21:24:00,9509.434601,70.53706,10.0,74.01,90.0,72.32750000000001,1778.4679999999998,3186.0,60.46,7534.291
-1285,2020-09-12 21:25:00,9421.4746505,70.53706,10.0,74.01,90.0,72.3575,1781.2385,3190.0,58.775,7603.54
-1286,2020-09-12 21:26:00,9237.9480505,70.53706,10.0,74.01,90.0,72.37,1784.009,3192.0,57.8825,7617.39
-1287,2020-09-12 21:27:00,8981.0103005,70.53706,10.0,73.92,90.0,72.3725,1781.2385,3188.5,57.455,7631.2395
-1288,2020-09-12 21:28:00,8792.638200999998,70.53706,10.0,73.86,90.0,72.3725,1781.2385,3187.0,57.1875,7617.39
-1289,2020-09-12 21:29:00,8647.8939005,70.53706,10.0,73.84,90.0,72.33500000000002,1781.2385,3187.5,56.98999999999999,7631.2395
-1290,2020-09-12 21:30:00,8568.250500499998,70.53706,10.0,73.79,90.0,72.305,1784.009,3189.0,56.8925,7631.2395
-1291,2020-09-12 21:31:00,8539.8576005,70.53706,10.0,73.76,90.0,72.2775,1784.009,3186.5,56.78749999999999,7617.39
-1292,2020-09-12 21:32:00,8723.3802005,70.53706,10.0,73.73,90.0,72.26,1784.009,3181.5,56.7625,7645.089
-1293,2020-09-12 21:33:00,8944.996200999998,70.53706,10.0,73.81,90.0,72.2175,1786.779,3187.5,56.68,7645.089
-1294,2020-09-12 21:34:00,9182.5410005,70.53706,10.0,73.88,90.0,72.2325,1784.009,3186.5,56.6575,7645.089
-1295,2020-09-12 21:35:00,9382.6868005,70.53706,10.0,73.84,90.0,72.18,1786.779,3188.5,56.6225,7658.939
-1296,2020-09-12 21:36:00,9581.4498005,70.53706,10.0,73.88,90.0,72.1825,1784.009,3187.5,56.59,7645.089
-1297,2020-09-12 21:37:00,9791.9850005,70.53706,10.0,73.9,90.0,72.1375,1784.009,3185.0,56.5225,7645.089
-1298,2020-09-12 21:38:00,9711.649200999997,70.53706,10.0,73.82,90.0,72.15,1784.009,3190.5,56.5325,7645.089
-1299,2020-09-12 21:39:00,9454.0206005,70.53706,10.0,73.75,90.0,72.1075,1784.009,3188.5,56.4725,7645.089
-1300,2020-09-12 21:40:00,9260.799050499998,70.53706,10.0,73.75,90.0,72.1225,1784.009,3184.5,56.44,7645.089
-1301,2020-09-12 21:41:00,13063.2462005,70.53706,10.0,73.7,90.0,72.11749999999998,1795.0895,3193.5,55.7225,11606.13
-1302,2020-09-12 21:42:00,14551.3960005,70.53706,10.0,73.72,90.0,72.0925,1803.4,3193.5,53.41,13268.11
-1303,2020-09-12 21:43:00,14448.891601,70.23935999999999,10.0,73.75,90.0,72.0375,1806.17,3189.0,52.03,13365.06
-1304,2020-09-12 21:44:00,9895.060800499998,70.23935999999999,10.0,73.79,90.0,71.95,1795.0895,3183.5,52.4725,8946.969000000001
-1305,2020-09-12 21:45:00,8586.949500499999,70.23935999999999,10.0,73.79,90.0,71.905,1784.009,3182.5,54.53749999999999,7631.2395
-1306,2020-09-12 21:46:00,8725.462000499998,70.23935999999999,10.0,73.84,90.0,71.8825,1786.779,3184.0,54.9675,7603.54
-1307,2020-09-12 21:47:00,9119.5228005,70.23935999999999,10.0,73.91,90.0,71.89500000000002,1781.2385,3185.5,55.25,7603.54
-1308,2020-09-12 21:48:00,9529.509901,70.23935999999999,10.0,73.99,90.0,71.85999999999999,1784.009,3180.0,55.5125,7631.2395
-1309,2020-09-12 21:49:00,9833.5394505,70.23935999999999,10.0,74.05,90.0,71.8025,1784.009,3185.5,55.6125,7631.2395
-1310,2020-09-12 21:50:00,10169.4277505,70.23935999999999,10.0,74.07,90.0,71.8125,1784.009,3182.5,55.727500000000006,7617.39
-1311,2020-09-12 21:51:00,10476.2258005,70.23935999999999,10.0,74.04,90.0,71.74000000000002,1781.2385,3179.5,55.735,7631.2395
-1312,2020-09-12 21:52:00,10700.6121505,70.23935999999999,10.0,73.94,90.0,71.71,1784.009,3183.5,55.785,7631.2395
-1313,2020-09-12 21:53:00,10848.126701,70.23935999999999,10.0,73.88,90.0,71.72,1784.009,3181.5,55.81,7617.39
-1314,2020-09-12 21:54:00,10992.1621505,69.94071,10.0,73.84,90.0,71.68249999999998,1781.2385,3184.0,55.8275,7631.2395
-1315,2020-09-12 21:55:00,11180.5134005,69.94071,10.0,73.79,90.0,71.6575,1784.009,3187.0,55.8275,7631.2395
-1316,2020-09-12 21:56:00,11298.2299005,69.94071,10.0,73.79,90.0,71.66,1781.2385,3174.5,55.81,7617.39
-1317,2020-09-12 21:57:00,11321.7596005,69.94071,10.0,73.73,90.0,71.635,1781.2385,3181.5,55.815,7603.54
-1318,2020-09-12 21:58:00,11312.047301,69.94071,10.0,73.72,90.0,71.63499999999998,1784.009,3176.0,55.82250000000001,7617.39
-1319,2020-09-12 21:59:00,15870.6908005,69.94071,10.0,73.85,90.0,71.6,1795.0895,3186.0,54.727500000000006,12229.37
-1320,2020-09-12 22:00:00,16232.833801,69.94071,10.0,73.94,90.0,71.5675,1648.269,3163.5,52.58750000000001,13115.76
-1321,2020-09-12 22:01:00,6717.154599999997,69.94071,0.0,73.97,100.0,71.57,299.1816,338.2,51.8,6564.805
-1322,2020-09-12 22:02:00,670.3324954999998,69.94071,0.0,73.94,100.0,71.61000000000001,105.2676,0.0,51.7725,553.991895
-1323,2020-09-12 22:03:00,191.8223955,69.94071,0.0,73.94,100.0,71.6775,19.3914,0.0,52.0625,96.948595
-1324,2020-09-12 22:04:00,175.89479,69.94071,0.0,74.02,100.0,71.725,19.3914,0.0,52.46,83.09879000000001
-1325,2020-09-12 22:05:00,193.207195,69.64153,0.0,74.02,100.0,71.79249999999998,16.6212,0.0,52.8675,96.948595
-1326,2020-09-12 22:06:00,169.6619905,69.64153,0.0,73.97,100.0,71.84,19.3914,0.0,53.19,83.09879000000001
-1327,2020-09-12 22:07:00,189.744595,69.34319,0.0,74.02,100.0,71.8675,19.3914,0.0,53.5675,96.948595
-1328,2020-09-12 22:08:00,175.89479,69.34319,0.0,74.0,100.0,71.87,19.3914,0.0,53.8625,83.09879000000001
-1329,2020-09-12 22:09:00,189.7445955,69.34319,0.0,74.02,100.0,71.9025,16.6212,0.0,54.1725,96.948595
-1330,2020-09-12 22:10:00,189.744595,69.34319,0.0,74.05,100.0,71.955,19.3914,0.0,54.4675,96.948595
-1331,2020-09-12 22:11:00,175.8947905,69.34319,0.0,74.05,100.0,71.99000000000002,19.3914,0.0,54.685,83.09879000000001
-1332,2020-09-12 22:12:00,189.052195,69.34319,0.0,73.99,100.0,71.9875,19.3914,0.0,54.9225,96.948595
-1333,2020-09-12 22:13:00,175.89479,69.34319,0.0,73.99,100.0,72.00999999999998,16.6212,0.0,55.1425,83.09879000000001
-1334,2020-09-12 22:14:00,192.5147955,69.34319,0.0,73.99,100.0,72.03,19.3914,0.0,55.34,96.948595
-1335,2020-09-12 22:15:00,186.974395,69.34319,0.0,73.96,100.0,72.03,19.3914,0.0,55.56999999999999,96.948595
-1336,2020-09-12 22:16:00,175.89479,69.34319,0.0,73.97,100.0,72.0725,19.3914,0.0,55.7925,83.09879000000001
-1337,2020-09-12 22:17:00,189.0521955,69.34319,0.0,74.0,100.0,72.0675,19.3914,0.0,56.0025,96.948595
-1338,2020-09-12 22:18:00,178.66499,69.34319,0.0,73.97,100.0,72.095,16.6212,0.0,56.2225,83.09879000000001
-1339,2020-09-12 22:19:00,186.2819955,69.34319,0.0,73.88,100.0,72.1225,19.3914,0.0,56.38,96.948595
-1340,2020-09-12 22:20:00,189.052195,69.34319,0.0,73.82,100.0,72.1425,19.3914,0.0,56.585,96.948595
-1341,2020-09-12 22:21:00,173.1245905,69.34319,0.0,73.94,100.0,72.17999999999998,16.6212,0.0,56.7775,83.09879000000001
-1342,2020-09-12 22:22:00,189.744595,69.34319,0.0,74.0,100.0,72.19999999999997,19.3914,0.0,56.9875,96.948595
-1343,2020-09-12 22:23:00,175.8947905,69.34319,0.0,74.03,100.0,72.2175,19.3914,0.0,57.09,83.09879000000001
-1344,2020-09-12 22:24:00,189.744595,69.34319,0.0,73.94,100.0,72.2525,19.3914,0.0,57.28,96.948595
-1345,2020-09-12 22:25:00,177.9725905,69.34319,0.0,73.94,100.0,72.27250000000002,16.6212,0.0,57.475,83.09879000000001
-1346,2020-09-12 22:26:00,189.744595,69.34319,0.0,73.93,100.0,72.30250000000002,19.3914,0.0,57.6375,96.948595
-1347,2020-09-12 22:27:00,189.7445950000001,69.34319,0.0,73.97,100.0,72.32249999999998,19.3914,0.0,57.8175,96.948595
-1348,2020-09-12 22:28:00,170.3543905,69.34319,0.0,74.09,100.0,72.3175,19.3914,0.0,57.9625,83.09879000000001
-1349,2020-09-12 22:29:00,191.822395,69.34319,0.0,74.07,100.0,72.30499999999998,19.3914,0.0,58.1375,96.948595
-1350,2020-09-12 22:30:00,186.9743955,69.34319,0.0,74.06,100.0,72.325,16.6212,0.0,58.34,96.948595
-1351,2020-09-12 22:31:00,181.43519,69.34319,0.0,74.1,100.0,72.35249999999998,19.3914,0.0,58.4725,83.09879000000001
-1352,2020-09-12 22:32:00,189.0521955,69.34319,0.0,74.06,100.0,72.3475,19.3914,0.0,58.62,96.948595
-1353,2020-09-12 22:33:00,175.89479,69.34319,0.0,74.07,100.0,72.41499999999998,19.3914,0.0,58.8125,83.09879000000001
-1354,2020-09-12 22:34:00,185.5895955,69.34319,0.0,74.12,100.0,72.3825,16.6212,0.0,58.94750000000001,96.948595
-1355,2020-09-12 22:35:00,164.81399050000002,69.34319,0.0,74.18,100.0,72.41749999999998,19.3914,0.0,59.105,83.09879000000001
-1356,2020-09-12 22:36:00,189.744595,69.34319,0.0,74.24,100.0,72.4625,19.3914,0.0,59.30500000000001,96.948595
-1357,2020-09-12 22:37:00,184.896595,69.34319,0.0,74.27,100.0,72.49,19.3914,0.0,59.46,96.948595
-1358,2020-09-12 22:38:00,171.7397905,69.34319,0.0,74.31,100.0,72.495,16.6212,0.0,59.5875,83.09879000000001
-1359,2020-09-12 22:39:00,189.744595,69.34319,0.0,74.39,100.0,72.515,19.3914,0.0,59.7325,96.948595
-1360,2020-09-12 22:40:00,164.81399050000002,69.34319,0.0,74.41,100.0,72.5625,19.3914,0.0,59.9125,83.09879000000001
-1361,2020-09-12 22:41:00,186.974395,69.34319,0.0,74.43,100.0,72.5975,19.3914,0.0,60.0875,96.948595
-1362,2020-09-12 22:42:00,182.1269955,69.34319,0.0,74.47,100.0,72.6,19.3914,0.0,60.185,96.948595
-1363,2020-09-12 22:43:00,173.81699,69.34319,0.0,74.47,100.0,72.6625,16.6212,0.0,60.3675,83.09879000000001
-1364,2020-09-12 22:44:00,186.2819955,69.34319,0.0,74.47,100.0,72.6725,19.3914,0.0,60.525,96.948595
-1365,2020-09-12 22:45:00,171.04679,69.34319,0.0,74.47,100.0,72.69,19.3914,0.0,60.645,83.09879000000001
-1366,2020-09-12 22:46:00,184.204195,69.34319,0.0,74.49,100.0,72.7575,19.3914,0.0,60.785,96.948595
-1367,2020-09-12 22:47:00,182.8193955,69.34319,0.0,74.46,100.0,72.75,16.6212,0.0,60.91,96.948595
-1368,2020-09-12 22:48:00,170.3543905,69.34319,0.0,74.46,100.0,72.7875,19.3914,0.0,61.0675,83.09879000000001
-1369,2020-09-12 22:49:00,186.974395,69.34319,0.0,74.43,100.0,72.8375,19.3914,0.0,61.2075,96.948595
-1370,2020-09-12 22:50:00,172.4321905,69.34319,0.0,74.41,100.0,72.8125,19.3914,0.0,61.33,83.09879000000001
-1371,2020-09-12 22:51:00,183.5117950000001,69.34319,0.0,74.44,100.0,72.91,16.6212,0.0,61.4775,96.948595
-1372,2020-09-12 22:52:00,184.204195,69.64108,0.0,74.44,100.0,72.8925,19.3914,0.0,61.595,96.948595
-1373,2020-09-12 22:53:00,173.1245905,69.64108,0.0,74.47,100.0,72.935,19.3914,0.0,61.7625,83.09879000000001
-1374,2020-09-12 22:54:00,181.433995,69.64108,0.0,74.49,100.0,72.9475,19.3914,0.0,61.88,96.948595
-1375,2020-09-12 22:55:00,171.7397905,69.64108,0.0,74.49,100.0,72.94,16.6212,0.0,62.02,83.09879000000001
-1376,2020-09-12 22:56:00,187.666795,69.93816,0.0,74.5,100.0,72.9625,19.3914,0.0,62.1475,96.948595
-1377,2020-09-12 22:57:00,183.5117955,69.93816,0.0,74.5,100.0,72.9175,19.3914,0.0,62.2525,96.948595
-1378,2020-09-12 22:58:00,170.35439,69.93816,0.0,74.52,100.0,72.97,19.3914,0.0,62.405,83.09879000000001
-1379,2020-09-12 22:59:00,185.5895955,69.93816,0.0,74.55,100.0,72.99,16.6212,0.0,62.5125,96.948595
-1380,2020-09-12 23:00:00,167.58418999999998,69.93816,0.0,74.53,100.0,73.00999999999998,19.3914,0.0,62.665000000000006,83.09879000000001
-1381,2020-09-12 23:01:00,186.2819955,69.93816,0.0,74.49,100.0,73.0425,19.3914,0.0,62.8175,96.948595
-1382,2020-09-12 23:02:00,187.666795,69.93816,0.0,74.52,100.0,73.05250000000002,19.3914,0.0,62.93,96.948595
-1383,2020-09-12 23:03:00,168.9695905,70.23791,0.0,74.49,100.0,73.07,19.3914,0.0,63.0725,83.09879000000001
-1384,2020-09-12 23:04:00,186.2819955,70.23791,0.0,74.52,100.0,73.08250000000002,16.6212,0.0,63.185,96.948595
-1385,2020-09-12 23:05:00,173.81699,70.23791,0.0,74.49,100.0,73.1075,19.3914,0.0,63.305,83.09879000000001
-1386,2020-09-12 23:06:00,177.2789955,70.23791,0.0,74.52,100.0,73.1475,19.3914,0.0,63.44,96.948595
-1387,2020-09-12 23:07:00,186.2819955,70.23791,0.0,74.52,100.0,73.1575,19.3914,0.0,63.515,96.948595
-1388,2020-09-12 23:08:00,173.12458999999998,70.23791,0.0,74.53,100.0,73.19749999999998,16.6212,0.0,63.6825,83.09879000000001
-1389,2020-09-12 23:09:00,182.8193955,70.23791,0.0,74.5,100.0,73.2225,19.3914,0.0,63.79499999999999,96.948595
-1390,2020-09-12 23:10:00,170.3543905,70.23791,0.0,74.46,100.0,73.2275,19.3914,0.0,63.89,83.09879000000001
-1391,2020-09-12 23:11:00,183.511795,70.23791,0.0,74.46,100.0,73.28,16.6212,0.0,64.0275,96.948595
-1392,2020-09-12 23:12:00,166.8917905,70.23791,0.0,74.43,100.0,73.31,19.3914,0.0,64.1325,83.09879000000001
-1393,2020-09-12 23:13:00,193.207195,70.23791,0.0,74.43,100.0,73.2775,19.3914,0.0,64.225,96.948595
-1394,2020-09-12 23:14:00,182.8193955,70.23791,0.0,74.41,100.0,73.3175,19.3914,0.0,64.32,96.948595
-1395,2020-09-12 23:15:00,169.6619905,70.23791,0.0,74.41,100.0,73.4,16.6212,0.0,64.49,83.09879000000001
-1396,2020-09-12 23:16:00,184.204195,70.23791,0.0,74.41,100.0,73.3925,19.3914,0.0,64.5525,96.948595
-1397,2020-09-12 23:17:00,168.9695905,70.23791,0.0,74.41,100.0,73.435,19.3914,0.0,64.7,83.09879000000001
-1398,2020-09-12 23:18:00,183.5117955,70.23791,0.0,74.43,100.0,73.455,19.3914,0.0,64.825,96.948595
-1399,2020-09-12 23:19:00,171.04679,70.23791,0.0,74.43,100.0,73.4675,16.6212,0.0,64.88,83.09879000000001
-1400,2020-09-12 23:20:00,188.3597955,70.23791,0.0,74.38,100.0,73.505,19.3914,0.0,65.00999999999999,96.948595
-1401,2020-09-12 23:21:00,181.4339955,70.23791,0.0,74.44,100.0,73.535,19.3914,0.0,65.1075,96.948595
-1402,2020-09-12 23:22:00,167.58418999999998,70.23791,0.0,74.41,100.0,73.5675,16.6212,0.0,65.235,83.09879000000001
-1403,2020-09-12 23:23:00,185.5895955,70.23791,0.0,74.41,100.0,73.58250000000002,19.3914,0.0,65.3025,96.948595
-1404,2020-09-12 23:24:00,170.3543905,70.23791,0.0,74.34,100.0,73.6275,19.3914,0.0,65.4075,83.09879000000001
-1405,2020-09-12 23:25:00,182.819395,70.53569,0.0,74.29,100.0,73.6075,19.3914,0.0,65.5025,96.948595
-1406,2020-09-12 23:26:00,175.2023905,70.53569,0.0,74.34,100.0,73.66,16.6212,0.0,65.61250000000001,83.09879000000001
-1407,2020-09-12 23:27:00,178.66379550000002,70.53569,0.0,74.38,100.0,73.69,19.3914,0.0,65.715,96.948595
-1408,2020-09-12 23:28:00,169.66199,70.53569,0.0,74.43,100.0,73.7075,19.3914,0.0,65.805,83.09879000000001
-1409,2020-09-12 23:29:00,189.0521955,70.53569,0.0,74.41,100.0,73.72749999999998,19.3914,0.0,65.9175,96.948595
-1410,2020-09-12 23:30:00,182.126395,70.53569,0.0,74.34,100.0,73.7675,16.6212,0.0,66.0175,96.948595
-1411,2020-09-12 23:31:00,171.7397905,70.53569,0.0,74.34,100.0,73.78,19.3914,0.0,66.1025,83.09879000000001
-1412,2020-09-12 23:32:00,182.8193955,70.53569,0.0,74.31,100.0,73.80250000000002,19.3914,0.0,66.1525,96.948595
-1413,2020-09-12 23:33:00,167.5841905,70.53569,0.0,74.31,100.0,73.8575,19.3914,0.0,66.3025,83.09879000000001
-1414,2020-09-12 23:34:00,186.281995,70.53569,0.0,74.38,100.0,73.92750000000002,16.6212,0.0,66.39250000000001,96.948595
-1415,2020-09-12 23:35:00,172.4321905,70.53569,0.0,74.41,100.0,73.88,19.3914,0.0,66.47500000000001,83.09879000000001
-1416,2020-09-12 23:36:00,180.7415955,70.53569,0.0,74.44,100.0,73.93,19.3914,0.0,66.535,96.948595
-1417,2020-09-12 23:37:00,186.974395,70.53569,0.0,74.47,100.0,73.965,19.3914,0.0,66.6325,96.948595
-1418,2020-09-12 23:38:00,166.8917905,70.53569,0.0,74.53,100.0,74.0075,16.6212,0.0,66.71000000000001,83.09879000000001
-1419,2020-09-12 23:39:00,186.2819955,70.53569,0.0,74.52,100.0,74.0325,19.3914,0.0,66.83500000000001,96.948595
-1420,2020-09-12 23:40:00,166.89179,70.53569,0.0,74.49,100.0,74.035,19.3914,0.0,66.89,83.09879000000001
-1421,2020-09-12 23:41:00,185.5895955,70.53569,0.0,74.5,100.0,74.1,16.6212,0.0,66.96000000000001,96.948595
-1422,2020-09-12 23:42:00,173.1245905,70.53569,0.0,74.47,100.0,74.08250000000002,19.3914,0.0,67.055,83.09879000000001
-1423,2020-09-12 23:43:00,180.741595,70.53569,0.0,74.51,100.0,74.13,19.3914,0.0,67.15,96.948595
-1424,2020-09-12 23:44:00,172.4321905,70.53569,0.0,74.53,100.0,74.155,19.3914,0.0,67.2375,83.09879000000001
-1425,2020-09-12 23:45:00,184.2041955,70.53569,0.0,74.53,100.0,74.16,16.6212,0.0,67.3025,96.948595
-1426,2020-09-12 23:46:00,183.511795,70.53569,0.0,74.51,100.0,74.1825,19.3914,0.0,67.4,96.948595
-1427,2020-09-12 23:47:00,168.9695905,70.53569,0.0,74.47,100.0,74.21000000000002,19.3914,0.0,67.44749999999999,83.09879000000001
-1428,2020-09-12 23:48:00,184.2041955,70.83281,0.0,74.43,100.0,74.205,19.3914,0.0,67.5275,96.948595
-1429,2020-09-12 23:49:00,172.43219,70.83281,0.0,74.43,100.0,74.2625,16.6212,0.0,67.625,83.09879000000001
-1430,2020-09-12 23:50:00,183.5117955,70.83281,0.0,74.41,100.0,74.2625,19.3914,0.0,67.7175,96.948595
-1431,2020-09-12 23:51:00,166.8917905,70.83281,0.0,74.41,100.0,74.2975,19.3914,0.0,67.775,83.09879000000001
-1432,2020-09-12 23:52:00,186.974395,70.83281,0.0,74.32,100.0,74.325,19.3914,0.0,67.8875,96.948595
-1433,2020-09-12 23:53:00,169.6619905,70.83281,0.0,74.41,100.0,74.3225,16.6212,0.0,67.91250000000001,83.09879000000001
-1434,2020-09-12 23:54:00,185.5895955,70.83281,0.0,74.34,100.0,74.3625,19.3914,0.0,68.025,96.948595
-1435,2020-09-12 23:55:00,181.433995,70.83281,0.0,74.33,100.0,74.3725,19.3914,0.0,68.07249999999999,96.948595
-1436,2020-09-12 23:56:00,171.7397905,70.83281,0.0,74.33,100.0,74.435,19.3914,0.0,68.17,83.09879000000001
-1437,2020-09-12 23:57:00,182.126395,70.83281,0.0,74.29,100.0,74.4075,16.6212,0.0,68.2425,96.948595
-1438,2020-09-12 23:58:00,169.6619905,70.83281,0.0,74.3,100.0,74.47,19.3914,0.0,68.2975,83.09879000000001
-1439,2020-09-12 23:59:00,188.35979500000008,70.83281,0.0,74.32,100.0,74.4325,19.3914,0.0,68.39,96.948595
-1440,2020-09-14 00:00:00,202.209601,69.20635,5.0,70.83,95.0,73.935,22.1616,0.0,68.8,110.7984
-1441,2020-09-14 00:01:00,167.58418999999998,69.20635,0.0,70.8,100.0,73.9075,19.3914,0.0,68.7775,83.09879000000001
-1442,2020-09-14 00:02:00,186.2819955,69.20635,0.0,70.77,100.0,73.9225,16.6212,0.0,68.8425,96.948595
-1443,2020-09-14 00:03:00,168.9695905,69.20635,0.0,70.8,100.0,73.94500000000002,19.3914,0.0,68.8975,83.09879000000001
-1444,2020-09-14 00:04:00,186.974395,69.20635,0.0,70.78,100.0,73.965,19.3914,0.0,68.905,96.948595
-1445,2020-09-14 00:05:00,182.8193955,69.20635,0.0,70.78,100.0,73.98750000000003,19.3914,0.0,68.99000000000001,96.948595
-1446,2020-09-14 00:06:00,164.81399050000002,69.20635,0.0,70.68,100.0,74.0225,16.6212,0.0,69.015,83.09879000000001
-1447,2020-09-14 00:07:00,192.514795,69.20635,0.0,70.64,100.0,74.045,19.3914,0.0,69.02000000000001,96.948595
-1448,2020-09-14 00:08:00,166.1993905,69.20635,0.0,70.64,100.0,74.0675,19.3914,0.0,69.0675,83.09879000000001
-1449,2020-09-14 00:09:00,184.204195,69.20635,0.0,70.68,100.0,74.12,19.3914,0.0,69.0875,96.948595
-1450,2020-09-14 00:10:00,186.2819955,69.20635,0.0,70.65,100.0,74.1425,16.6212,0.0,69.1225,96.948595
-1451,2020-09-14 00:11:00,166.1993905,69.20635,0.0,70.64,100.0,74.1925,19.3914,0.0,69.1925,83.09879000000001
-1452,2020-09-14 00:12:00,184.204195,69.20635,0.0,70.68,100.0,74.19749999999998,19.3914,0.0,69.195,96.948595
-1453,2020-09-14 00:13:00,175.2023905,69.20635,0.0,70.65,100.0,74.2075,19.3914,0.0,69.22749999999999,83.09879000000001
-1454,2020-09-14 00:14:00,181.433995,69.20635,0.0,70.62,100.0,74.2525,16.6212,0.0,69.24,96.948595
-1455,2020-09-14 00:15:00,181.4339955,69.20635,0.0,70.68,100.0,74.2525,19.3914,0.0,69.28,96.948595
-1456,2020-09-14 00:16:00,173.8175905,69.20635,0.0,70.67,100.0,74.25,19.3914,0.0,69.32,83.09879000000001
-1457,2020-09-14 00:17:00,184.204195,69.20635,0.0,70.71,100.0,74.2225,19.3914,0.0,69.33,96.948595
-1458,2020-09-14 00:18:00,169.6619905,69.20635,0.0,70.65,100.0,74.24000000000002,16.6212,0.0,69.37,83.09879000000001
-1459,2020-09-14 00:19:00,186.974395,69.20635,0.0,70.62,100.0,74.27250000000002,19.3914,0.0,69.385,96.948595
-1460,2020-09-14 00:20:00,180.7415955,69.20635,0.0,70.62,100.0,74.25999999999998,19.3914,0.0,69.435,96.948595
-1461,2020-09-14 00:21:00,167.58418999999998,69.20635,0.0,70.59,100.0,74.28999999999998,19.3914,0.0,69.44749999999999,83.09879000000001
-1462,2020-09-14 00:22:00,188.3597955,69.20635,0.0,70.58,100.0,74.2825,19.3914,0.0,69.465,96.948595
-1463,2020-09-14 00:23:00,173.12458999999998,69.20635,0.0,70.56,100.0,74.3275,16.6212,0.0,69.5325,83.09879000000001
-1464,2020-09-14 00:24:00,177.2789955,69.20635,0.0,70.55,100.0,74.3275,19.3914,0.0,69.56750000000001,96.948595
-1465,2020-09-14 00:25:00,187.666795,69.20635,0.0,70.55,100.0,74.325,19.3914,0.0,69.56,96.948595
-1466,2020-09-14 00:26:00,169.6619905,69.20635,0.0,70.47,100.0,74.36999999999998,19.3914,0.0,69.5925,83.09879000000001
-1467,2020-09-14 00:27:00,183.511795,69.20635,0.0,70.46,100.0,74.38749999999997,16.6212,0.0,69.645,96.948595
-1468,2020-09-14 00:28:00,189.0521955,69.20635,0.0,70.47,100.0,74.4225,19.3914,0.0,69.63749999999999,96.948595
-1469,2020-09-14 00:29:00,166.1993905,69.20635,0.0,70.47,100.0,74.3925,19.3914,0.0,69.705,83.09879000000001
-1470,2020-09-14 00:30:00,184.204195,69.20635,0.0,70.46,100.0,74.47500000000002,19.3914,0.0,69.71000000000001,96.948595
-1471,2020-09-14 00:31:00,173.1245905,69.20635,0.0,70.43,100.0,74.425,19.3914,0.0,69.7475,83.09879000000001
-1472,2020-09-14 00:32:00,183.511795,69.20635,0.0,70.49,100.0,74.47999999999998,16.6212,0.0,69.75999999999999,96.948595
-1473,2020-09-14 00:33:00,180.0491955,69.20635,0.0,70.49,100.0,74.46,19.3914,0.0,69.8,96.948595
-1474,2020-09-14 00:34:00,172.43219,69.20635,0.0,70.44,100.0,74.495,19.3914,0.0,69.845,83.09879000000001
-1475,2020-09-14 00:35:00,186.9743955,69.20635,0.0,70.47,100.0,74.51249999999997,19.3914,0.0,69.8475,96.948595
-1476,2020-09-14 00:36:00,170.35439,69.20635,0.0,70.47,100.0,74.52,16.6212,0.0,69.8725,83.09879000000001
-1477,2020-09-14 00:37:00,182.8193955,69.20635,0.0,70.46,100.0,74.5525,19.3914,0.0,69.93,96.948595
-1478,2020-09-14 00:38:00,184.204195,69.20635,0.0,70.46,100.0,74.5525,19.3914,0.0,69.93,96.948595
-1479,2020-09-14 00:39:00,169.6619905,69.20635,0.0,70.46,100.0,74.59,19.3914,0.0,69.9625,83.09879000000001
-1480,2020-09-14 00:40:00,185.5895955,69.20635,0.0,70.46,100.0,74.625,16.6212,0.0,70.0075,96.948595
-1481,2020-09-14 00:41:00,187.666795,69.20635,0.0,70.43,100.0,74.6175,19.3914,0.0,69.99000000000001,96.948595
-1482,2020-09-14 00:42:00,166.1993905,69.20635,0.0,70.4,100.0,74.625,19.3914,0.0,70.0475,83.09879000000001
-1483,2020-09-14 00:43:00,183.511795,69.20635,0.0,70.37,100.0,74.6225,19.3914,0.0,70.075,96.948595
-1484,2020-09-14 00:44:00,169.6619905,69.20635,0.0,70.37,100.0,74.66499999999998,16.6212,0.0,70.1125,83.09879000000001
-1485,2020-09-14 00:45:00,186.2819955,69.20635,0.0,70.35,100.0,74.6575,19.3914,0.0,70.15,96.948595
-1486,2020-09-14 00:46:00,184.204195,69.20635,0.0,70.38,100.0,74.665,19.3914,0.0,70.14,96.948595
-1487,2020-09-14 00:47:00,169.6619905,69.20635,0.0,70.28,100.0,74.6875,19.3914,0.0,70.155,83.09879000000001
-1488,2020-09-14 00:48:00,186.281995,69.20635,0.0,70.25,100.0,74.67250000000001,19.3914,0.0,70.185,96.948595
-1489,2020-09-14 00:49:00,183.5117955,69.20635,0.0,70.26,100.0,74.69250000000002,16.6212,0.0,70.2075,96.948595
-1490,2020-09-14 00:50:00,170.35439,69.20635,0.0,70.25,100.0,74.755,19.3914,0.0,70.245,83.09879000000001
-1491,2020-09-14 00:51:00,183.5117955,69.20635,0.0,70.2,100.0,74.7325,19.3914,0.0,70.2525,96.948595
-1492,2020-09-14 00:52:00,186.974395,69.20635,0.0,70.17,100.0,74.6875,19.3914,0.0,70.2675,96.948595
-1493,2020-09-14 00:53:00,168.2771905,69.20635,0.0,70.16,100.0,74.7175,19.3914,0.0,70.3275,83.09879000000001
-1494,2020-09-14 00:54:00,187.666795,69.20635,0.0,70.23,100.0,74.75999999999998,16.6212,0.0,70.32499999999999,96.948595
-1495,2020-09-14 00:55:00,166.8917905,69.20635,0.0,70.23,100.0,74.7825,19.3914,0.0,70.36,83.09879000000001
-1496,2020-09-14 00:56:00,180.04919550000008,69.20635,0.0,70.23,100.0,74.8075,19.3914,0.0,70.4025,96.948595
-1497,2020-09-14 00:57:00,189.744595,69.20635,0.0,70.26,100.0,74.8175,16.6212,0.0,70.4,96.948595
-1498,2020-09-14 00:58:00,172.4321905,69.20635,0.0,70.17,100.0,74.8075,19.3914,0.0,70.43,83.09879000000001
-1499,2020-09-14 00:59:00,180.741595,69.20635,0.0,70.23,100.0,74.8725,19.3914,0.0,70.4975,96.948595
-1500,2020-09-14 01:00:00,180.7415955,69.20635,0.0,70.25,100.0,74.88999999999999,19.3914,0.0,70.495,96.948595
-1501,2020-09-14 01:01:00,173.12458999999998,69.20635,0.0,70.19,100.0,74.905,19.3914,0.0,70.525,83.09879000000001
-1502,2020-09-14 01:02:00,183.5117955,69.20635,0.0,70.18,100.0,74.91,16.6212,0.0,70.53500000000003,96.948595
-1503,2020-09-14 01:03:00,169.66199,69.20635,0.0,70.09,100.0,74.9475,19.3914,0.0,70.5625,83.09879000000001
-1504,2020-09-14 01:04:00,185.5895955,69.20635,0.0,69.98,100.0,74.92500000000003,19.3914,0.0,70.5625,96.948595
-1505,2020-09-14 01:05:00,184.2041955,69.20635,0.0,69.95,100.0,74.9525,19.3914,0.0,70.60499999999998,96.948595
-1506,2020-09-14 01:06:00,166.89179,69.20635,0.0,69.95,100.0,75.03,16.6212,0.0,70.6225,83.09879000000001
-1507,2020-09-14 01:07:00,189.0521955,69.20635,0.0,69.88,100.0,74.97250000000003,19.3914,0.0,70.65,96.948595
-1508,2020-09-14 01:08:00,181.433995,69.20635,0.0,69.91,100.0,75.0225,19.3914,0.0,70.64,96.948595
-1509,2020-09-14 01:09:00,168.9695905,69.20635,0.0,70.0,100.0,75.02749999999997,19.3914,0.0,70.65,83.09879000000001
-1510,2020-09-14 01:10:00,184.204195,69.20635,0.0,69.97,100.0,75.02,16.6212,0.0,70.7125,96.948595
-1511,2020-09-14 01:11:00,188.3597955,69.20635,0.0,69.92,100.0,75.00750000000002,19.3914,0.0,70.7175,96.948595
-1512,2020-09-14 01:12:00,168.27659,69.20635,0.0,70.0,100.0,75.0675,19.3914,0.0,70.75,83.09879000000001
-1513,2020-09-14 01:13:00,177.2789955,69.20635,0.0,69.98,100.0,75.07499999999997,19.3914,0.0,70.755,96.948595
-1514,2020-09-14 01:14:00,177.2801905,69.5038,0.0,69.97,100.0,75.08500000000002,19.3914,0.0,70.7825,83.09879000000001
-1515,2020-09-14 01:15:00,182.126395,69.5038,0.0,69.89,100.0,75.1225,16.6212,0.0,70.7925,96.948595
-1516,2020-09-14 01:16:00,185.5895955,69.5038,0.0,69.86,100.0,75.11,19.3914,0.0,70.7975,96.948595
-1517,2020-09-14 01:17:00,172.4321905,69.5038,0.0,69.89,100.0,75.1225,19.3914,0.0,70.8475,83.09879000000001
-1518,2020-09-14 01:18:00,180.741595,69.5038,0.0,69.91,100.0,75.16999999999999,19.3914,0.0,70.825,96.948595
-1519,2020-09-14 01:19:00,183.5117955,69.5038,0.0,69.89,100.0,75.1875,16.6212,0.0,70.8975,96.948595
-1520,2020-09-14 01:20:00,170.35439,69.5038,0.0,69.88,100.0,75.205,19.3914,0.0,70.8725,83.09879000000001
-1521,2020-09-14 01:21:00,188.3597955,69.5038,0.0,69.91,100.0,75.2,19.3914,0.0,70.9225,96.948595
-1522,2020-09-14 01:22:00,179.356195,69.5038,0.0,69.86,100.0,75.2225,19.3914,0.0,70.91999999999999,96.948595
-1523,2020-09-14 01:23:00,174.5099905,69.5038,0.0,69.89,100.0,75.2275,19.3914,0.0,70.95,83.09879000000001
-1524,2020-09-14 01:24:00,180.0491955,69.5038,0.0,69.92,100.0,75.27000000000002,16.6212,0.0,70.9625,96.948595
-1525,2020-09-14 01:25:00,184.204195,69.5038,0.0,69.88,100.0,75.27250000000002,19.3914,0.0,70.9925,96.948595
-1526,2020-09-14 01:26:00,172.4321905,69.5038,0.0,69.9,100.0,75.27250000000002,19.3914,0.0,70.9875,83.09879000000001
-1527,2020-09-14 01:27:00,184.204195,69.5038,0.0,69.93,100.0,75.3225,19.3914,0.0,71.055,96.948595
-1528,2020-09-14 01:28:00,168.9695905,69.5038,0.0,69.88,100.0,75.27250000000002,16.6212,0.0,71.025,83.09879000000001
-1529,2020-09-14 01:29:00,184.204195,69.5038,0.0,69.88,100.0,75.33,19.3914,0.0,71.0175,96.948595
-1530,2020-09-14 01:30:00,180.7415955,69.5038,0.0,69.85,100.0,75.3175,19.3914,0.0,71.07249999999998,96.948595
-1531,2020-09-14 01:31:00,172.43219,69.5038,0.0,69.88,100.0,75.355,19.3914,0.0,71.12,83.09879000000001
-1532,2020-09-14 01:32:00,186.9743955,69.5038,0.0,69.95,100.0,75.355,19.3914,0.0,71.10499999999998,96.948595
-1533,2020-09-14 01:33:00,183.511795,69.5038,0.0,69.93,100.0,75.3475,16.6212,0.0,71.1625,96.948595
-1534,2020-09-14 01:34:00,171.7397905,69.5038,0.0,69.87,100.0,75.3225,19.3914,0.0,71.16749999999998,83.09879000000001
-1535,2020-09-14 01:35:00,182.126395,69.5038,0.0,69.85,100.0,75.39,19.3914,0.0,71.19,96.948595
-1536,2020-09-14 01:36:00,182.8193955,69.5038,0.0,69.8,100.0,75.4,19.3914,0.0,71.1925,96.948595
-1537,2020-09-14 01:37:00,173.12458999999998,69.5038,0.0,69.76,100.0,75.35749999999999,19.3914,0.0,71.19749999999998,83.09879000000001
-1538,2020-09-14 01:38:00,186.2819955,69.5038,0.0,69.77,100.0,75.3575,19.3914,0.0,71.25,96.948595
-1539,2020-09-14 01:39:00,177.971395,69.5038,0.0,69.73,100.0,75.38,16.6212,0.0,71.28,96.948595
-1540,2020-09-14 01:40:00,172.4321905,69.5038,0.0,69.7,100.0,75.36749999999998,19.3914,0.0,71.3125,83.09879000000001
-1541,2020-09-14 01:41:00,184.204195,69.5038,0.0,69.7,100.0,75.3925,19.3914,0.0,71.33,96.948595
-1542,2020-09-14 01:42:00,186.2819955,69.5038,0.0,69.68,100.0,75.38749999999997,19.3914,0.0,71.32000000000002,96.948595
-1543,2020-09-14 01:43:00,169.66199,69.5038,0.0,69.65,100.0,75.42999999999998,16.6212,0.0,71.36250000000003,83.09879000000001
-1544,2020-09-14 01:44:00,183.5117955,69.5038,0.0,69.7,100.0,75.4125,19.3914,0.0,71.3425,96.948595
-1545,2020-09-14 01:45:00,186.974395,69.5038,0.0,69.67,100.0,75.4425,19.3914,0.0,71.4,96.948595
-1546,2020-09-14 01:46:00,169.6619905,69.5038,0.0,69.73,100.0,75.4375,19.3914,0.0,71.43,83.09879000000001
-1547,2020-09-14 01:47:00,186.28199500000008,69.5038,0.0,69.77,100.0,75.465,19.3914,0.0,71.4575,96.948595
-1548,2020-09-14 01:48:00,181.433995,69.5038,0.0,69.73,100.0,75.485,16.6212,0.0,71.4725,96.948595
-1549,2020-09-14 01:49:00,172.4321905,69.5038,0.0,69.68,100.0,75.46000000000002,19.3914,0.0,71.46000000000002,83.09879000000001
-1550,2020-09-14 01:50:00,184.204195,69.5038,0.0,69.68,100.0,75.5075,19.3914,0.0,71.51249999999997,96.948595
-1551,2020-09-14 01:51:00,184.8971955,69.5038,0.0,69.68,100.0,75.4825,19.3914,0.0,71.5025,96.948595
-1552,2020-09-14 01:52:00,173.81699,69.5038,0.0,69.71,100.0,75.515,19.3914,0.0,71.54,83.09879000000001
-1553,2020-09-14 01:53:00,180.0491955,69.5038,0.0,69.74,100.0,75.52250000000002,19.3914,0.0,71.58500000000002,96.948595
-1554,2020-09-14 01:54:00,184.204195,69.5038,0.0,69.71,100.0,75.5375,16.6212,0.0,71.595,96.948595
-1555,2020-09-14 01:55:00,173.1245905,69.5038,0.0,69.64,100.0,75.52250000000002,19.3914,0.0,71.58250000000002,83.09879000000001
-1556,2020-09-14 01:56:00,185.589595,69.5038,0.0,69.59,100.0,75.57499999999997,19.3914,0.0,71.6725,96.948595
-1557,2020-09-14 01:57:00,183.5117955,69.5038,0.0,69.52,100.0,75.57749999999999,19.3914,0.0,71.65,96.948595
-1558,2020-09-14 01:58:00,171.04679,69.5038,0.0,69.53,100.0,75.6075,19.3914,0.0,71.66499999999998,83.09879000000001
-1559,2020-09-14 01:59:00,182.8193955,69.5038,0.0,69.51,100.0,75.61749999999998,16.6212,0.0,71.69,96.948595
-1560,2020-09-14 02:00:00,180.741595,69.5038,0.0,69.56,100.0,75.585,19.3914,0.0,71.7175,96.948595
-1561,2020-09-14 02:01:00,177.2801905,69.80086999999999,0.0,69.65,100.0,75.62,19.3914,0.0,71.7475,83.09879000000001
-1562,2020-09-14 02:02:00,179.356195,69.80086999999999,0.0,69.71,100.0,75.62,19.3914,0.0,71.7675,96.948595
-1563,2020-09-14 02:03:00,186.2819955,69.80086999999999,0.0,69.67,100.0,75.61749999999998,19.3914,0.0,71.8175,96.948595
-1564,2020-09-14 02:04:00,171.73979,69.80086999999999,0.0,69.67,100.0,75.64,16.6212,0.0,71.7975,83.09879000000001
-1565,2020-09-14 02:05:00,184.2041955,69.80086999999999,0.0,69.61,100.0,75.6575,19.3914,0.0,71.845,96.948595
-1566,2020-09-14 02:06:00,183.511795,69.80086999999999,0.0,69.51,100.0,75.69,19.3914,0.0,71.8075,96.948595
-1567,2020-09-14 02:07:00,166.8917905,69.80086999999999,0.0,69.45,100.0,75.675,19.3914,0.0,71.815,83.09879000000001
-1568,2020-09-14 02:08:00,186.974395,69.80086999999999,0.0,69.45,100.0,75.7225,16.6212,0.0,71.89,96.948595
-1569,2020-09-14 02:09:00,182.8193955,69.80086999999999,0.0,69.42,100.0,75.7225,19.3914,0.0,71.8575,96.948595
-1570,2020-09-14 02:10:00,172.4321905,69.80086999999999,0.0,69.37,100.0,75.775,19.3914,0.0,71.91749999999998,83.09879000000001
-1571,2020-09-14 02:11:00,180.741595,69.80086999999999,0.0,69.39,100.0,75.78,19.3914,0.0,71.9475,96.948595
-1572,2020-09-14 02:12:00,183.5117955,69.80086999999999,0.0,69.27,100.0,75.81,19.3914,0.0,71.94500000000002,96.948595
-1573,2020-09-14 02:13:00,173.12458999999998,69.80086999999999,0.0,69.16,100.0,75.8375,16.6212,0.0,72.005,83.09879000000001
-1574,2020-09-14 02:14:00,182.8193955,69.80086999999999,0.0,69.11,100.0,75.83500000000002,19.3914,0.0,71.975,96.948595
-1575,2020-09-14 02:15:00,184.204195,69.80086999999999,0.0,69.05,100.0,75.83500000000002,19.3914,0.0,72.03999999999998,96.948595
-1576,2020-09-14 02:16:00,169.6619905,69.80086999999999,0.0,69.04,100.0,75.8325,19.3914,0.0,72.0225,83.09879000000001
-1577,2020-09-14 02:17:00,181.433995,69.80086999999999,0.0,68.99,100.0,75.8625,16.6212,0.0,72.03999999999998,96.948595
-1578,2020-09-14 02:18:00,171.0473905,69.80086999999999,0.0,68.99,100.0,75.87,19.3914,0.0,72.0475,83.09879000000001
-1579,2020-09-14 02:19:00,186.9743955,69.80086999999999,0.0,68.9,100.0,75.875,19.3914,0.0,72.08500000000002,96.948595
-1580,2020-09-14 02:20:00,184.204195,69.80086999999999,0.0,68.88,100.0,75.8925,19.3914,0.0,72.1325,96.948595
-1581,2020-09-14 02:21:00,168.9695905,69.80086999999999,0.0,68.84,100.0,75.8825,16.6212,0.0,72.14500000000002,83.09879000000001
-1582,2020-09-14 02:22:00,189.052195,69.80086999999999,0.0,68.82,100.0,75.8925,19.3914,0.0,72.1575,96.948595
-1583,2020-09-14 02:23:00,177.9713955,69.80086999999999,0.0,68.75,100.0,75.9225,19.3914,0.0,72.16,96.948595
-1584,2020-09-14 02:24:00,167.58418999999998,69.80086999999999,0.0,68.66,100.0,75.9,19.3914,0.0,72.1775,83.09879000000001
-1585,2020-09-14 02:25:00,191.8223955,69.80086999999999,0.0,68.76,100.0,75.9225,19.3914,0.0,72.185,96.948595
-1586,2020-09-14 02:26:00,181.433995,69.80086999999999,0.0,68.91,100.0,75.92999999999998,16.6212,0.0,72.21000000000002,96.948595
-1587,2020-09-14 02:27:00,171.7397905,69.80086999999999,0.0,69.03,100.0,75.9925,19.3914,0.0,72.2575,83.09879000000001
-1588,2020-09-14 02:28:00,183.511795,69.80086999999999,0.0,69.03,100.0,75.9675,19.3914,0.0,72.2425,96.948595
-1589,2020-09-14 02:29:00,184.2041955,69.80086999999999,0.0,69.13,100.0,75.97999999999998,19.3914,0.0,72.2625,96.948595
-1590,2020-09-14 02:30:00,169.66199,69.80086999999999,0.0,69.1,100.0,76.0,19.3914,0.0,72.325,83.09879000000001
-1591,2020-09-14 02:31:00,182.8193955,69.80086999999999,0.0,68.99,100.0,75.9675,16.6212,0.0,72.3025,96.948595
-1592,2020-09-14 02:32:00,186.974395,69.80086999999999,0.0,68.91,100.0,76.00750000000002,19.3914,0.0,72.37,96.948595
-1593,2020-09-14 02:33:00,166.8917905,69.80086999999999,0.0,68.82,100.0,75.9975,19.3914,0.0,72.36749999999998,83.09879000000001
-1594,2020-09-14 02:34:00,189.744595,69.80086999999999,0.0,68.69,100.0,75.985,19.3914,0.0,72.355,96.948595
-1595,2020-09-14 02:35:00,176.58659550000002,69.80086999999999,0.0,68.73,100.0,76.005,19.3914,0.0,72.4125,96.948595
-1596,2020-09-14 02:36:00,173.81699,69.80086999999999,0.0,68.76,100.0,76.01249999999997,16.6212,0.0,72.4025,83.09879000000001
-1597,2020-09-14 02:37:00,186.2819955,69.80086999999999,0.0,68.91,100.0,76.0075,19.3914,0.0,72.44749999999998,96.948595
-1598,2020-09-14 02:38:00,180.741595,69.80086999999999,0.0,68.93,100.0,76.035,19.3914,0.0,72.38999999999999,96.948595
-1599,2020-09-14 02:39:00,175.2023905,69.80086999999999,0.0,68.81,100.0,76.045,19.3914,0.0,72.465,83.09879000000001
-1600,2020-09-14 02:40:00,180.741595,69.80086999999999,0.0,68.69,100.0,76.035,19.3914,0.0,72.46,96.948595
-1601,2020-09-14 02:41:00,183.5117955,69.80086999999999,0.0,68.69,100.0,76.05000000000003,16.6212,0.0,72.465,96.948595
-1602,2020-09-14 02:42:00,172.43219,69.80086999999999,0.0,68.7,100.0,76.0875,19.3914,0.0,72.47999999999998,83.09879000000001
-1603,2020-09-14 02:43:00,184.2041955,69.80086999999999,0.0,68.58,100.0,76.0625,19.3914,0.0,72.4975,96.948595
-1604,2020-09-14 02:44:00,186.28199500000008,69.80086999999999,0.0,68.45,100.0,76.08250000000002,19.3914,0.0,72.535,96.948595
-1605,2020-09-14 02:45:00,163.4291905,69.80086999999999,0.0,68.47,100.0,76.0925,19.3914,0.0,72.53999999999998,83.09879000000001
-1606,2020-09-14 02:46:00,186.974395,69.80086999999999,0.0,68.36,100.0,76.1025,16.6212,0.0,72.57249999999998,96.948595
-1607,2020-09-14 02:47:00,186.2819955,69.80086999999999,0.0,68.29,100.0,76.085,19.3914,0.0,72.51750000000001,96.948595
-1608,2020-09-14 02:48:00,166.1993905,69.80086999999999,0.0,68.35,100.0,76.10749999999999,19.3914,0.0,72.6075,83.09879000000001
-1609,2020-09-14 02:49:00,186.974395,69.80086999999999,0.0,68.39,100.0,76.115,19.3914,0.0,72.5675,96.948595
-1610,2020-09-14 02:50:00,182.8193955,69.80086999999999,0.0,68.35,100.0,76.13749999999997,16.6212,0.0,72.565,96.948595
-1611,2020-09-14 02:51:00,171.04679,69.80086999999999,0.0,68.3,100.0,76.175,19.3914,0.0,72.635,83.09879000000001
-1612,2020-09-14 02:52:00,180.0491955,69.80086999999999,0.0,68.27,100.0,76.1775,19.3914,0.0,72.63749999999997,96.948595
-1613,2020-09-14 02:53:00,185.5895955,69.80086999999999,0.0,68.32,100.0,76.17,19.3914,0.0,72.6325,96.948595
-1614,2020-09-14 02:54:00,170.35439,69.80086999999999,0.0,68.44,100.0,76.185,19.3914,0.0,72.66,83.09879000000001
-1615,2020-09-14 02:55:00,183.5117955,69.80086999999999,0.0,68.32,100.0,76.17999999999998,16.6212,0.0,72.63749999999997,96.948595
-1616,2020-09-14 02:56:00,189.744595,69.80086999999999,0.0,68.25,100.0,76.19749999999998,19.3914,0.0,72.63,96.948595
-1617,2020-09-14 02:57:00,162.7367905,69.80086999999999,0.0,68.3,100.0,76.1725,19.3914,0.0,72.63000000000002,83.09879000000001
-1618,2020-09-14 02:58:00,187.666795,69.80086999999999,0.0,68.39,100.0,76.17,19.3914,0.0,72.715,96.948595
-1619,2020-09-14 02:59:00,182.8193955,69.80086999999999,0.0,68.48,100.0,76.1925,19.3914,0.0,72.685,96.948595
-1620,2020-09-14 03:00:00,170.35439,69.80086999999999,0.0,68.5,100.0,76.2225,16.6212,0.0,72.72,83.09879000000001
-1621,2020-09-14 03:01:00,189.0521955,69.80086999999999,0.0,68.53,100.0,76.19,19.3914,0.0,72.735,96.948595
-1622,2020-09-14 03:02:00,177.971395,70.10036,0.0,68.39,100.0,76.255,19.3914,0.0,72.7475,96.948595
-1623,2020-09-14 03:03:00,175.2023905,70.10036,0.0,68.36,100.0,76.25999999999998,19.3914,0.0,72.79,83.09879000000001
-1624,2020-09-14 03:04:00,183.511795,70.10036,0.0,68.45,100.0,76.25999999999998,19.3914,0.0,72.77250000000002,96.948595
-1625,2020-09-14 03:05:00,180.7415955,70.10036,0.0,68.51,100.0,76.29499999999999,16.6212,0.0,72.8175,96.948595
-1626,2020-09-14 03:06:00,170.35439,70.10036,0.0,68.56,100.0,76.26,19.3914,0.0,72.78750000000002,83.09879000000001
-1627,2020-09-14 03:07:00,185.5895955,70.10036,0.0,68.6,100.0,76.2775,19.3914,0.0,72.79500000000002,96.948595
-1628,2020-09-14 03:08:00,187.666795,70.10036,0.0,68.66,100.0,76.26249999999997,19.3914,0.0,72.8175,96.948595
-1629,2020-09-14 03:09:00,162.7367905,70.10036,0.0,68.7,100.0,76.2775,16.6212,0.0,72.82499999999997,83.09879000000001
-1630,2020-09-14 03:10:00,189.744595,70.10036,0.0,68.57,100.0,76.2975,19.3914,0.0,72.83500000000002,96.948595
-1631,2020-09-14 03:11:00,182.8193955,70.10036,0.0,68.45,100.0,76.3075,19.3914,0.0,72.83500000000002,96.948595
-1632,2020-09-14 03:12:00,168.27659,70.10036,0.0,68.38,100.0,76.30000000000003,19.3914,0.0,72.85499999999998,83.09879000000001
-1633,2020-09-14 03:13:00,188.3597955,70.10036,0.0,68.3,100.0,76.3075,19.3914,0.0,72.86500000000002,96.948595
-1634,2020-09-14 03:14:00,183.511795,70.10036,0.0,68.29,100.0,76.36,16.6212,0.0,72.9,96.948595
-1635,2020-09-14 03:15:00,180.7415955,70.10036,0.0,68.26,100.0,76.36,19.3914,0.0,72.88499999999998,96.948595
-1636,2020-09-14 03:16:00,173.12458999999998,70.10036,0.0,68.19,100.0,76.3525,19.3914,0.0,72.91499999999998,83.09879000000001
-1637,2020-09-14 03:17:00,180.7415955,70.10036,0.0,68.14,100.0,76.3725,19.3914,0.0,72.875,96.948595
-1638,2020-09-14 03:18:00,188.359795,70.10036,0.0,68.05,100.0,76.35499999999998,19.3914,0.0,72.85249999999998,96.948595
-1639,2020-09-14 03:19:00,169.6619905,70.10036,0.0,68.07,100.0,76.36500000000002,16.6212,0.0,72.91999999999999,83.09879000000001
-1640,2020-09-14 03:20:00,182.126395,70.10036,0.0,68.04,100.0,76.3675,19.3914,0.0,72.9,96.948595
-1641,2020-09-14 03:21:00,185.5895955,70.10036,0.0,68.11,100.0,76.3875,19.3914,0.0,72.9225,96.948595
-1642,2020-09-14 03:22:00,169.66199,70.10036,0.0,68.18,100.0,76.4075,19.3914,0.0,72.9175,83.09879000000001
-1643,2020-09-14 03:23:00,183.5117955,70.10036,0.0,68.29,100.0,76.4375,19.3914,0.0,72.9425,96.948595
-1644,2020-09-14 03:24:00,181.433995,70.10036,0.0,68.42,100.0,76.44,16.6212,0.0,72.93,96.948595
-1645,2020-09-14 03:25:00,174.5099905,70.10036,0.0,68.47,100.0,76.44,19.3914,0.0,72.935,83.09879000000001
-1646,2020-09-14 03:26:00,183.5117950000001,70.10036,0.0,68.39,100.0,76.48,19.3914,0.0,73.0025,96.948595
-1647,2020-09-14 03:27:00,184.2041955,70.10036,0.0,68.44,100.0,76.4625,19.3914,0.0,72.95250000000001,96.948595
-1648,2020-09-14 03:28:00,166.89179,70.10036,0.0,68.44,100.0,76.4875,19.3914,0.0,72.96000000000002,83.09879000000001
-1649,2020-09-14 03:29:00,185.5895955,70.39864,0.0,68.48,100.0,76.4975,16.6212,0.0,72.99000000000002,96.948595
-1650,2020-09-14 03:30:00,186.974395,70.39864,0.0,68.53,100.0,76.52499999999998,19.3914,0.0,72.97749999999998,96.948595
-1651,2020-09-14 03:31:00,169.6619905,70.39864,0.0,68.47,100.0,76.58,19.3914,0.0,73.01750000000001,83.09879000000001
-1652,2020-09-14 03:32:00,186.281995,70.39864,0.0,68.47,100.0,76.5625,19.3914,0.0,73.0275,96.948595
-1653,2020-09-14 03:33:00,180.7415955,70.39864,0.0,68.56,100.0,76.58250000000002,16.6212,0.0,72.94749999999998,96.948595
-1654,2020-09-14 03:34:00,167.58418999999998,70.39864,0.0,68.59,100.0,76.60749999999999,19.3914,0.0,73.0575,83.09879000000001
-1655,2020-09-14 03:35:00,185.5895955,70.39864,0.0,68.64,100.0,76.5875,19.3914,0.0,73.0325,96.948595
-1656,2020-09-14 03:36:00,189.744595,70.39864,0.0,68.59,100.0,76.535,19.3914,0.0,72.98249999999999,96.948595
-1657,2020-09-14 03:37:00,166.1993905,70.39864,0.0,68.61,100.0,76.5675,19.3914,0.0,73.04,83.09879000000001
-1658,2020-09-14 03:38:00,184.204195,70.39864,0.0,68.67,100.0,76.58000000000001,16.6212,0.0,73.06,96.948595
-1659,2020-09-14 03:39:00,183.5117955,70.39864,0.0,68.7,100.0,76.56,19.3914,0.0,73.02,96.948595
-1660,2020-09-14 03:40:00,171.7397905,70.39864,0.0,68.78,100.0,76.5975,19.3914,0.0,73.055,83.09879000000001
-1661,2020-09-14 03:41:00,182.126395,70.39864,0.0,68.78,100.0,76.5725,19.3914,0.0,73.085,96.948595
-1662,2020-09-14 03:42:00,187.6673955,70.39864,0.0,68.78,100.0,76.5475,19.3914,0.0,73.0575,96.948595
-1663,2020-09-14 03:43:00,170.35439,70.39864,0.0,68.76,100.0,76.5875,16.6212,0.0,73.11250000000003,83.09879000000001
-1664,2020-09-14 03:44:00,182.8193955,70.39864,0.0,68.78,100.0,76.6175,19.3914,0.0,73.1,96.948595
-1665,2020-09-14 03:45:00,182.126395,70.39864,0.0,68.73,100.0,76.58500000000002,19.3914,0.0,73.09,96.948595
-1666,2020-09-14 03:46:00,171.7397905,70.39864,0.0,68.7,100.0,76.5825,19.3914,0.0,73.12,83.09879000000001
-1667,2020-09-14 03:47:00,183.511795,70.39864,0.0,68.61,100.0,76.6175,19.3914,0.0,73.125,96.948595
-1668,2020-09-14 03:48:00,186.2819955,70.39864,0.0,68.64,100.0,76.60749999999999,16.6212,0.0,73.13,96.948595
-1669,2020-09-14 03:49:00,170.35439,70.39864,0.0,68.5,100.0,76.6175,19.3914,0.0,73.1625,83.09879000000001
-1670,2020-09-14 03:50:00,180.0491955,70.39864,0.0,68.35,100.0,76.63749999999997,19.3914,0.0,73.16,96.948595
-1671,2020-09-14 03:51:00,182.8193955,70.39864,0.0,68.24,100.0,76.61,19.3914,0.0,73.1675,96.948595
-1672,2020-09-14 03:52:00,173.12458999999998,70.39864,0.0,68.2,100.0,76.625,16.6212,0.0,73.195,83.09879000000001
-1673,2020-09-14 03:53:00,186.2819955,70.39864,0.0,68.13,100.0,76.63999999999999,19.3914,0.0,73.17999999999998,96.948595
-1674,2020-09-14 03:54:00,180.741595,70.39864,0.0,68.16,100.0,76.57499999999997,19.3914,0.0,73.2125,96.948595
-1675,2020-09-14 03:55:00,169.6619905,70.39864,0.0,68.1,100.0,76.5975,19.3914,0.0,73.22,83.09879000000001
-1676,2020-09-14 03:56:00,184.204195,70.39864,0.0,68.08,100.0,76.62,19.3914,0.0,73.21,96.948595
-1677,2020-09-14 03:57:00,186.2819955,70.39864,0.0,68.15,100.0,76.61749999999998,16.6212,0.0,73.2275,96.948595
-1678,2020-09-14 03:58:00,163.42918999999998,70.39864,0.0,68.23,100.0,76.63999999999999,19.3914,0.0,73.225,83.09879000000001
-1679,2020-09-14 03:59:00,189.0521955,70.39864,0.0,68.3,100.0,76.6575,19.3914,0.0,73.2575,96.948595
-1680,2020-09-14 04:00:00,186.974395,70.39864,0.0,68.41,100.0,76.625,19.3914,0.0,73.25999999999998,96.948595
-1681,2020-09-14 04:01:00,169.6619905,70.39864,0.0,68.33,100.0,76.60499999999998,19.3914,0.0,73.24000000000002,83.09879000000001
-1682,2020-09-14 04:02:00,180.0491955,70.39864,0.0,68.32,100.0,76.625,16.6212,0.0,73.27,96.948595
-1683,2020-09-14 04:03:00,183.511795,70.39864,0.0,68.33,100.0,76.625,19.3914,0.0,73.24000000000002,96.948595
-1684,2020-09-14 04:04:00,173.1245905,70.39864,0.0,68.45,100.0,76.63,19.3914,0.0,73.26750000000001,83.09879000000001
-1685,2020-09-14 04:05:00,183.511795,70.39864,0.0,68.51,100.0,76.64,19.3914,0.0,73.2875,96.948595
-1686,2020-09-14 04:06:00,186.28199550000008,70.39864,0.0,68.54,100.0,76.6275,16.6212,0.0,73.27250000000002,96.948595
-1687,2020-09-14 04:07:00,169.66199,70.39864,0.0,68.41,100.0,76.70250000000001,19.3914,0.0,73.2975,83.09879000000001
-1688,2020-09-14 04:08:00,177.9713955,70.39864,0.0,68.35,100.0,76.665,19.3914,0.0,73.2875,96.948595
-1689,2020-09-14 04:09:00,188.3597955,70.39864,0.0,68.33,100.0,76.6625,19.3914,0.0,73.33000000000001,96.948595
-1690,2020-09-14 04:10:00,170.35439,70.39864,0.0,68.29,100.0,76.67750000000002,19.3914,0.0,73.2725,83.09879000000001
-1691,2020-09-14 04:11:00,182.8193955,70.39864,0.0,68.2,100.0,76.6825,16.6212,0.0,73.3275,96.948595
-1692,2020-09-14 04:12:00,184.204195,70.39864,0.0,68.1,100.0,76.715,19.3914,0.0,73.3675,96.948595
-1693,2020-09-14 04:13:00,168.9695905,70.39864,0.0,68.1,100.0,76.72,19.3914,0.0,73.33250000000002,83.09879000000001
-1694,2020-09-14 04:14:00,186.2819955,70.39864,0.0,68.1,100.0,76.70500000000001,19.3914,0.0,73.3725,96.948595
-1695,2020-09-14 04:15:00,183.511795,70.39864,0.0,68.11,100.0,76.73249999999999,19.3914,0.0,73.38,96.948595
-1696,2020-09-14 04:16:00,169.6619905,70.39864,0.0,68.01,100.0,76.74000000000002,16.6212,0.0,73.34,83.09879000000001
-1697,2020-09-14 04:17:00,183.511795,70.39864,0.0,68.05,100.0,76.7325,19.3914,0.0,73.39000000000001,96.948595
-1698,2020-09-14 04:18:00,172.4321905,70.39864,0.0,68.05,100.0,76.72,19.3914,0.0,73.41,83.09879000000001
-1699,2020-09-14 04:19:00,184.204195,70.39864,0.0,68.07,100.0,76.73750000000003,19.3914,0.0,73.39000000000001,96.948595
-1700,2020-09-14 04:20:00,177.2789955,70.39864,0.0,67.99,100.0,76.74000000000002,16.6212,0.0,73.4375,96.948595
-1701,2020-09-14 04:21:00,177.9725905,70.39864,0.0,68.01,100.0,76.73,19.3914,0.0,73.465,83.09879000000001
-1702,2020-09-14 04:22:00,181.433995,70.39864,0.0,67.95,100.0,76.745,19.3914,0.0,73.4125,96.948595
-1703,2020-09-14 04:23:00,183.5117955,70.39864,0.0,67.89,100.0,76.775,19.3914,0.0,73.42750000000002,96.948595
-1704,2020-09-14 04:24:00,166.19939,70.39864,0.0,67.83,100.0,76.78,16.6212,0.0,73.47999999999998,83.09879000000001
-1705,2020-09-14 04:25:00,186.2819955,70.39864,0.0,67.79,100.0,76.81,19.3914,0.0,73.4525,96.948595
-1706,2020-09-14 04:26:00,166.8917905,70.39864,0.0,67.8,100.0,76.7775,19.3914,0.0,73.44,83.09879000000001
-1707,2020-09-14 04:27:00,184.204195,70.39864,0.0,68.11,100.0,76.81,19.3914,0.0,73.4825,96.948595
-1708,2020-09-14 04:28:00,182.1269955,70.39864,0.0,68.29,100.0,76.76249999999997,19.3914,0.0,73.45499999999998,96.948595
-1709,2020-09-14 04:29:00,172.4321905,70.39864,0.0,68.55,100.0,76.80000000000003,16.6212,0.0,73.49499999999998,83.09879000000001
-1710,2020-09-14 04:30:00,184.204195,70.39864,0.0,68.58,100.0,76.7975,19.3914,0.0,73.495,96.948595
-1711,2020-09-14 04:31:00,183.5117955,70.39864,0.0,68.66,100.0,76.80000000000003,19.3914,0.0,73.47500000000002,96.948595
-1712,2020-09-14 04:32:00,169.66199,70.39864,0.0,68.76,100.0,76.80250000000002,19.3914,0.0,73.505,83.09879000000001
-1713,2020-09-14 04:33:00,180.7415955,70.39864,0.0,68.78,100.0,76.8,16.6212,0.0,73.47999999999998,96.948595
-1714,2020-09-14 04:34:00,189.052195,70.39864,0.0,68.75,100.0,76.815,19.3914,0.0,73.5,96.948595
-1715,2020-09-14 04:35:00,166.8917905,70.39864,0.0,68.72,100.0,76.8125,19.3914,0.0,73.55000000000003,83.09879000000001
-1716,2020-09-14 04:36:00,182.8193955,70.39864,0.0,68.81,100.0,76.8075,19.3914,0.0,73.505,96.948595
-1717,2020-09-14 04:37:00,184.204195,70.39864,0.0,68.82,100.0,76.83000000000001,16.6212,0.0,73.52250000000002,96.948595
-1718,2020-09-14 04:38:00,168.9695905,70.39864,0.0,68.66,100.0,76.8425,19.3914,0.0,73.55,83.09879000000001
-1719,2020-09-14 04:39:00,189.0521955,70.39864,0.0,68.6,100.0,76.835,19.3914,0.0,73.52499999999998,96.948595
-1720,2020-09-14 04:40:00,166.89179,70.39864,0.0,68.63,100.0,76.8,19.3914,0.0,73.515,83.09879000000001
-1721,2020-09-14 04:41:00,183.5117955,70.39864,0.0,68.67,100.0,76.85,16.6212,0.0,73.585,96.948595
-1722,2020-09-14 04:42:00,183.5117950000001,70.39864,0.0,68.41,100.0,76.845,19.3914,0.0,73.58250000000002,96.948595
-1723,2020-09-14 04:43:00,171.7397905,70.39864,0.0,68.39,100.0,76.85,19.3914,0.0,73.565,83.09879000000001
-1724,2020-09-14 04:44:00,181.433995,70.39864,0.0,68.29,100.0,76.845,19.3914,0.0,73.5875,96.948595
-1725,2020-09-14 04:45:00,183.5117955,70.39864,0.0,68.35,100.0,76.8575,16.6212,0.0,73.61500000000002,96.948595
-1726,2020-09-14 04:46:00,175.2023905,70.39864,0.0,68.19,100.0,76.845,19.3914,0.0,73.5325,83.09879000000001
-1727,2020-09-14 04:47:00,182.819395,70.39864,0.0,68.14,100.0,76.8775,19.3914,0.0,73.61500000000002,96.948595
-1728,2020-09-14 04:48:00,164.81399050000002,70.39864,0.0,68.16,100.0,76.885,19.3914,0.0,73.5925,83.09879000000001
-1729,2020-09-14 04:49:00,180.0491955,70.39864,0.0,68.2,100.0,76.875,19.3914,0.0,73.5975,96.948595
-1730,2020-09-14 04:50:00,189.744595,70.39864,0.0,68.13,100.0,76.83500000000002,16.6212,0.0,73.60249999999998,96.948595
-1731,2020-09-14 04:51:00,168.2771905,70.39864,0.0,68.26,100.0,76.88250000000002,19.3914,0.0,73.64750000000002,83.09879000000001
-1732,2020-09-14 04:52:00,181.4339955,70.39864,0.0,68.45,100.0,76.89500000000002,19.3914,0.0,73.63499999999998,96.948595
-1733,2020-09-14 04:53:00,169.66199,70.39864,0.0,68.54,100.0,76.88499999999998,19.3914,0.0,73.65,83.09879000000001
-1734,2020-09-14 04:54:00,186.2819955,70.39864,0.0,68.48,100.0,76.875,16.6212,0.0,73.69,96.948595
-1735,2020-09-14 04:55:00,180.7415955,70.39864,0.0,68.2,100.0,76.8925,19.3914,0.0,73.63749999999997,96.948595
-1736,2020-09-14 04:56:00,169.66199,70.39864,0.0,67.99,100.0,76.8825,19.3914,0.0,73.6825,83.09879000000001
-1737,2020-09-14 04:57:00,188.3597955,70.39864,0.0,67.95,100.0,76.87,19.3914,0.0,73.70750000000002,96.948595
-1738,2020-09-14 04:58:00,181.433995,70.39864,0.0,67.9,100.0,76.9325,16.6212,0.0,73.70500000000001,96.948595
-1739,2020-09-14 04:59:00,166.8917905,70.39864,0.0,67.84,100.0,76.9125,19.3914,0.0,73.705,83.09879000000001
-1740,2020-09-14 05:00:00,185.5895955,70.39864,0.0,67.8,100.0,76.89500000000002,19.3914,0.0,73.69749999999998,96.948595
-1741,2020-09-14 05:01:00,183.511795,70.39864,0.0,67.77,100.0,76.9325,19.3914,0.0,73.7075,96.948595
-1742,2020-09-14 05:02:00,169.6619905,70.39864,0.0,67.8,100.0,76.9425,16.6212,0.0,73.71,83.09879000000001
-1743,2020-09-14 05:03:00,183.5117955,70.39864,0.0,67.89,100.0,76.935,19.3914,0.0,73.69,96.948595
-1744,2020-09-14 05:04:00,167.58418999999998,70.39864,0.0,67.9,100.0,76.945,19.3914,0.0,73.7225,83.09879000000001
-1745,2020-09-14 05:05:00,184.8971955,70.39864,0.0,67.89,100.0,76.9325,19.3914,0.0,73.70750000000002,96.948595
-1746,2020-09-14 05:06:00,186.9743955,70.39864,0.0,68.01,100.0,76.94,16.6212,0.0,73.72,96.948595
-1747,2020-09-14 05:07:00,169.66199,70.39864,0.0,68.08,100.0,76.94000000000003,19.3914,0.0,73.735,83.09879000000001
-1748,2020-09-14 05:08:00,183.5117955,70.39864,0.0,68.11,100.0,76.955,19.3914,0.0,73.69,96.948595
-1749,2020-09-14 05:09:00,182.819395,70.39864,0.0,68.12,100.0,76.9375,19.3914,0.0,73.69749999999998,96.948595
-1750,2020-09-14 05:10:00,184.2041955,70.39864,0.0,68.18,100.0,76.94999999999997,19.3914,0.0,73.76,96.948595
-1751,2020-09-14 05:11:00,172.43219,70.39864,0.0,68.15,100.0,76.94,16.6212,0.0,73.7125,83.09879000000001
-1752,2020-09-14 05:12:00,183.5117955,70.39864,0.0,68.08,100.0,76.92750000000002,19.3914,0.0,73.69,96.948595
-1753,2020-09-14 05:13:00,182.819395,70.39864,0.0,68.11,100.0,76.9675,19.3914,0.0,73.7225,96.948595
-1754,2020-09-14 05:14:00,170.3543905,70.39864,0.0,68.17,100.0,76.9575,19.3914,0.0,73.72,83.09879000000001
-1755,2020-09-14 05:15:00,189.744595,70.39864,0.0,68.17,100.0,76.94999999999997,19.3914,0.0,73.715,96.948595
-1756,2020-09-14 05:16:00,177.2789955,70.39864,0.0,68.11,100.0,76.9725,16.6212,0.0,73.755,96.948595
-1757,2020-09-14 05:17:00,169.66199,70.39864,0.0,68.18,100.0,76.99000000000002,19.3914,0.0,73.7625,83.09879000000001
-1758,2020-09-14 05:18:00,189.0521955,70.39864,0.0,68.29,100.0,76.9375,19.3914,0.0,73.73,96.948595
-1759,2020-09-14 05:19:00,180.7415955,70.39864,0.0,68.3,100.0,76.9725,19.3914,0.0,73.755,96.948595
-1760,2020-09-14 05:20:00,173.12458999999998,70.39864,0.0,68.41,100.0,76.99499999999998,19.3914,0.0,73.74499999999998,83.09879000000001
-1761,2020-09-14 05:21:00,179.3567955,70.39864,0.0,68.51,100.0,76.9375,16.6212,0.0,73.6825,96.948595
-1762,2020-09-14 05:22:00,184.896595,70.39864,0.0,68.55,100.0,76.98750000000003,19.3914,0.0,73.7825,96.948595
-1763,2020-09-14 05:23:00,171.7397905,70.39864,0.0,68.39,100.0,76.97,19.3914,0.0,73.745,83.09879000000001
-1764,2020-09-14 05:24:00,184.204195,70.39864,0.0,68.32,100.0,76.9725,19.3914,0.0,73.7175,96.948595
-1765,2020-09-14 05:25:00,168.9695905,70.39864,0.0,68.29,100.0,76.9525,16.6212,0.0,73.72749999999998,83.09879000000001
-1766,2020-09-14 05:26:00,184.204195,70.39864,0.0,68.29,100.0,76.97749999999998,19.3914,0.0,73.7575,96.948595
-1767,2020-09-14 05:27:00,185.5895955,70.39864,0.0,68.29,100.0,76.99,19.3914,0.0,73.7125,96.948595
-1768,2020-09-14 05:28:00,170.35439,70.39864,0.0,68.29,100.0,76.9875,19.3914,0.0,73.76750000000001,83.09879000000001
-1769,2020-09-14 05:29:00,180.04919550000008,70.39864,0.0,68.45,100.0,76.94,19.3914,0.0,73.74,96.948595
-1770,2020-09-14 05:30:00,186.974395,70.39864,0.0,68.42,100.0,76.965,16.6212,0.0,73.7225,96.948595
-1771,2020-09-14 05:31:00,166.1993905,70.39864,0.0,68.42,100.0,77.0,19.3914,0.0,73.765,83.09879000000001
-1772,2020-09-14 05:32:00,189.0521955,70.39864,0.0,68.48,100.0,76.9725,19.3914,0.0,73.78750000000002,96.948595
-1773,2020-09-14 05:33:00,183.511795,70.39864,0.0,68.58,100.0,76.985,19.3914,0.0,73.715,96.948595
-1774,2020-09-14 05:34:00,166.8917905,70.39864,0.0,68.57,100.0,77.0225,16.6212,0.0,73.78999999999998,83.09879000000001
-1775,2020-09-14 05:35:00,183.511795,70.39864,0.0,68.43,100.0,77.02499999999998,19.3914,0.0,73.7975,96.948595
-1776,2020-09-14 05:36:00,186.2819955,70.39864,0.0,68.33,100.0,76.98750000000003,19.3914,0.0,73.7875,96.948595
-1777,2020-09-14 05:37:00,171.7397905,70.39864,0.0,68.3,100.0,77.00750000000002,19.3914,0.0,73.8075,83.09879000000001
-1778,2020-09-14 05:38:00,178.66379500000008,70.39864,0.0,68.35,100.0,77.0125,19.3914,0.0,73.815,96.948595
-1779,2020-09-14 05:39:00,188.3597955,70.39864,0.0,68.36,100.0,77.025,16.6212,0.0,73.8375,96.948595
-1780,2020-09-14 05:40:00,168.27659,70.39864,0.0,68.3,100.0,77.02,19.3914,0.0,73.815,83.09879000000001
-1781,2020-09-14 05:41:00,182.1269955,70.70139,0.0,68.24,100.0,77.03999999999998,19.3914,0.0,73.8625,96.948595
-1782,2020-09-14 05:42:00,186.974395,70.70139,0.0,68.32,100.0,77.01,19.3914,0.0,73.8775,96.948595
-1783,2020-09-14 05:43:00,168.9695905,70.70139,0.0,68.46,100.0,77.005,16.6212,0.0,73.82000000000002,83.09879000000001
-1784,2020-09-14 05:44:00,184.2041955,70.70139,0.0,68.51,100.0,77.0475,19.3914,0.0,73.885,96.948595
-1785,2020-09-14 05:45:00,180.741595,70.70139,0.0,68.42,100.0,77.005,19.3914,0.0,73.8875,96.948595
-1786,2020-09-14 05:46:00,174.5099905,70.70139,0.0,68.63,100.0,77.05,19.3914,0.0,73.8475,83.09879000000001
-1787,2020-09-14 05:47:00,180.741595,70.70139,0.0,68.7,100.0,77.035,19.3914,0.0,73.9325,96.948595
-1788,2020-09-14 05:48:00,184.2041955,70.70139,0.0,68.66,100.0,77.045,16.6212,0.0,73.9,96.948595
-1789,2020-09-14 05:49:00,174.5099905,70.70139,0.0,68.84,100.0,77.04249999999998,19.3914,0.0,73.93,83.09879000000001
-1790,2020-09-14 05:50:00,180.741595,70.70139,0.0,68.81,100.0,77.04249999999998,19.3914,0.0,73.95500000000001,96.948595
-1791,2020-09-14 05:51:00,166.1993905,70.70139,0.0,68.69,100.0,77.07249999999998,19.3914,0.0,73.9675,83.09879000000001
-1792,2020-09-14 05:52:00,184.896595,70.70139,0.0,68.72,100.0,77.0925,16.6212,0.0,73.96,96.948595
-1793,2020-09-14 05:53:00,188.3597955,70.70139,0.0,68.81,100.0,77.0725,19.3914,0.0,73.9525,96.948595
-1794,2020-09-14 05:54:00,166.1993905,70.70139,0.0,68.89,100.0,77.045,19.3914,0.0,73.95750000000002,83.09879000000001
-1795,2020-09-14 05:55:00,183.511795,70.70139,0.0,68.95,100.0,77.08500000000002,19.3914,0.0,73.9675,96.948595
-1796,2020-09-14 05:56:00,180.7415955,70.70139,0.0,68.97,100.0,77.09750000000003,16.6212,0.0,73.9825,96.948595
-1797,2020-09-14 05:57:00,172.4321905,70.70139,0.0,68.92,100.0,77.07749999999999,19.3914,0.0,74.0175,83.09879000000001
-1798,2020-09-14 05:58:00,180.741595,70.70139,0.0,68.94,100.0,77.06,19.3914,0.0,73.9775,96.948595
-1799,2020-09-14 05:59:00,172.4321905,70.70139,0.0,68.94,100.0,77.0575,19.3914,0.0,73.975,83.09879000000001
-1800,2020-09-14 06:00:00,182.8193955,70.70139,0.0,68.97,100.0,77.0725,16.6212,0.0,74.015,96.948595
-1801,2020-09-14 06:01:00,183.511795,70.70139,0.0,68.92,100.0,77.065,19.3914,0.0,74.00999999999998,96.948595
-1802,2020-09-14 06:02:00,172.4321905,70.70139,0.0,68.98,100.0,77.0725,19.3914,0.0,73.975,83.09879000000001
-1803,2020-09-14 06:03:00,178.66379500000008,70.70139,0.0,69.03,100.0,77.0575,19.3914,0.0,73.9875,96.948595
-1804,2020-09-14 06:04:00,185.5895955,70.70139,0.0,69.03,100.0,77.04750000000001,19.3914,0.0,74.0075,96.948595
-1805,2020-09-14 06:05:00,171.7397905,70.70139,0.0,68.98,100.0,77.065,16.6212,0.0,74.03,83.09879000000001
-1806,2020-09-14 06:06:00,184.204195,70.70139,0.0,69.03,100.0,77.07,19.3914,0.0,74.05499999999998,96.948595
-1807,2020-09-14 06:07:00,164.1215905,70.70139,0.0,69.03,100.0,77.04249999999998,19.3914,0.0,74.0375,83.09879000000001
-1808,2020-09-14 06:08:00,185.5895955,70.70139,0.0,69.09,100.0,77.055,19.3914,0.0,74.0425,96.948595
-1809,2020-09-14 06:09:00,183.511795,70.70139,0.0,69.08,100.0,77.035,16.6212,0.0,74.075,96.948595
-1810,2020-09-14 06:10:00,168.9695905,70.70139,0.0,69.07,100.0,77.07499999999997,19.3914,0.0,74.075,83.09879000000001
-1811,2020-09-14 06:11:00,184.2041955,70.70139,0.0,69.13,100.0,77.1,19.3914,0.0,74.0775,96.948595
-1812,2020-09-14 06:12:00,186.28199500000008,70.70139,0.0,69.1,100.0,77.0775,19.3914,0.0,74.105,96.948595
-1813,2020-09-14 06:13:00,166.1993905,70.70139,0.0,69.15,100.0,77.07249999999998,16.6212,0.0,74.12,83.09879000000001
-1814,2020-09-14 06:14:00,186.28199550000008,70.70139,0.0,69.13,100.0,77.0925,19.3914,0.0,74.12,96.948595
-1815,2020-09-14 06:15:00,164.81399,70.70139,0.0,69.07,100.0,77.08,19.3914,0.0,74.13,83.09879000000001
-1816,2020-09-14 06:16:00,188.3597955,70.70139,0.0,69.16,100.0,77.085,19.3914,0.0,74.10249999999998,96.948595
-1817,2020-09-14 06:17:00,185.5895955,70.70139,0.0,69.19,100.0,77.08500000000002,16.6212,0.0,74.14,96.948595
-1818,2020-09-14 06:18:00,164.81399,70.70139,0.0,69.12,100.0,77.1075,19.3914,0.0,74.2,83.09879000000001
-1819,2020-09-14 06:19:00,185.5895955,70.70139,0.0,69.12,100.0,77.1025,19.3914,0.0,74.155,96.948595
-1820,2020-09-14 06:20:00,166.8917905,70.70139,0.0,69.1,100.0,77.11,19.3914,0.0,74.17999999999998,83.09879000000001
-1821,2020-09-14 06:21:00,186.974395,70.70139,0.0,69.1,100.0,77.13499999999998,16.6212,0.0,74.195,96.948595
-1822,2020-09-14 06:22:00,168.9695905,70.70139,0.0,69.12,100.0,77.095,19.3914,0.0,74.2,83.09879000000001
-1823,2020-09-14 06:23:00,186.2819955,70.70139,0.0,69.16,100.0,77.13499999999998,19.3914,0.0,74.19749999999998,96.948595
-1824,2020-09-14 06:24:00,174.508795,70.70139,0.0,69.16,100.0,77.11749999999998,16.6212,0.0,74.24000000000002,96.948595
-1825,2020-09-14 06:25:00,175.8947905,70.999,0.0,69.24,100.0,77.14500000000002,19.3914,0.0,74.2475,83.09879000000001
-1826,2020-09-14 06:26:00,180.0491955,70.999,0.0,69.22,100.0,77.16,19.3914,0.0,74.2175,96.948595
-1827,2020-09-14 06:27:00,172.43219,70.999,0.0,69.22,100.0,77.0975,19.3914,0.0,74.2125,83.09879000000001
-1828,2020-09-14 06:28:00,184.2041955,70.999,0.0,69.24,100.0,77.13000000000002,16.6212,0.0,74.235,96.948595
-1829,2020-09-14 06:29:00,179.3567955,70.999,0.0,69.23,100.0,77.1425,19.3914,0.0,74.255,96.948595
-1830,2020-09-14 06:30:00,170.35439,70.999,0.0,69.25,100.0,77.1475,19.3914,0.0,74.28,83.09879000000001
-1831,2020-09-14 06:31:00,185.5895955,70.999,0.0,69.26,100.0,77.13499999999998,19.3914,0.0,74.28999999999998,96.948595
-1832,2020-09-14 06:32:00,168.27659,70.999,0.0,69.22,100.0,77.1375,19.3914,0.0,74.25999999999998,83.09879000000001
-1833,2020-09-14 06:33:00,184.8971955,70.999,0.0,69.21,100.0,77.135,16.6212,0.0,74.30250000000002,96.948595
-1834,2020-09-14 06:34:00,186.2819955,70.999,0.0,69.21,100.0,77.115,19.3914,0.0,74.2825,96.948595
-1835,2020-09-14 06:35:00,166.89179,70.999,0.0,69.26,100.0,77.16,19.3914,0.0,74.3075,83.09879000000001
-1836,2020-09-14 06:36:00,184.2041955,70.999,0.0,69.29,100.0,77.1275,19.3914,0.0,74.3,96.948595
-1837,2020-09-14 06:37:00,182.819395,70.999,0.0,69.28,100.0,77.135,16.6212,0.0,74.30250000000002,96.948595
-1838,2020-09-14 06:38:00,169.6619905,70.999,0.0,69.31,100.0,77.16,19.3914,0.0,74.33,83.09879000000001
-1839,2020-09-14 06:39:00,185.5895955,70.999,0.0,69.35,100.0,77.1225,19.3914,0.0,74.32499999999997,96.948595
-1840,2020-09-14 06:40:00,184.896595,70.999,0.0,69.32,100.0,77.16999999999999,19.3914,0.0,74.335,96.948595
-1841,2020-09-14 06:41:00,162.7367905,70.999,0.0,69.34,100.0,77.16499999999998,16.6212,0.0,74.315,83.09879000000001
-1842,2020-09-14 06:42:00,192.514795,70.999,0.0,69.37,100.0,77.16,19.3914,0.0,74.36749999999998,96.948595
-1843,2020-09-14 06:43:00,168.9695905,70.999,0.0,69.37,100.0,77.1175,19.3914,0.0,74.325,83.09879000000001
-1844,2020-09-14 06:44:00,181.4339955,70.999,0.0,69.37,100.0,77.185,19.3914,0.0,74.3425,96.948595
-1845,2020-09-14 06:45:00,182.819395,70.999,0.0,69.37,100.0,77.1625,19.3914,0.0,74.37,96.948595
-1846,2020-09-14 06:46:00,169.6619905,70.999,0.0,69.32,100.0,77.1575,16.6212,0.0,74.375,83.09879000000001
-1847,2020-09-14 06:47:00,186.28199500000008,70.999,0.0,69.4,100.0,77.1725,19.3914,0.0,74.4125,96.948595
-1848,2020-09-14 06:48:00,181.4339955,70.999,0.0,69.37,100.0,77.145,19.3914,0.0,74.39250000000001,96.948595
-1849,2020-09-14 06:49:00,171.73979,70.999,0.0,69.34,100.0,77.16250000000002,19.3914,0.0,74.41,83.09879000000001
-1850,2020-09-14 06:50:00,185.5895955,70.999,0.0,69.28,100.0,77.1875,16.6212,0.0,74.405,96.948595
-1851,2020-09-14 06:51:00,180.7415955,70.999,0.0,69.31,100.0,77.185,19.3914,0.0,74.44,96.948595
-1852,2020-09-14 06:52:00,170.35439,70.999,0.0,69.32,100.0,77.1825,19.3914,0.0,74.44749999999998,83.09879000000001
-1853,2020-09-14 06:53:00,182.8193955,70.999,0.0,69.35,100.0,77.145,19.3914,0.0,74.415,96.948595
-1854,2020-09-14 06:54:00,169.66199,70.999,0.0,69.38,100.0,77.2175,16.6212,0.0,74.4525,83.09879000000001
-1855,2020-09-14 06:55:00,181.4339955,70.999,0.0,69.35,100.0,77.17250000000001,19.3914,0.0,74.4425,96.948595
-1856,2020-09-14 06:56:00,188.3597955,70.999,0.0,69.37,100.0,77.18,19.3914,0.0,74.45750000000002,96.948595
-1857,2020-09-14 06:57:00,166.89179,70.999,0.0,69.4,100.0,77.2,19.3914,0.0,74.4975,83.09879000000001
-1858,2020-09-14 06:58:00,182.8193955,70.999,0.0,69.41,100.0,77.1875,19.3914,0.0,74.4775,96.948595
-1859,2020-09-14 06:59:00,186.974395,70.999,0.0,69.43,100.0,77.17750000000002,16.6212,0.0,74.485,96.948595
-1860,2020-09-14 07:00:00,217.443595,70.999,0.0,69.47,100.0,77.1975,60.9444,0.0,74.50750000000002,124.648195
-1861,2020-09-14 07:01:00,518.6777999999998,73.23765999999999,0.0,69.43,100.0,77.33,337.9644,1343.5,72.6925,373.9446
-1862,2020-09-14 07:02:00,1383.5974005,74.49625999999999,0.0,69.46,100.0,77.3675,1199.4964,3165.5,69.5575,1232.632
-1863,2020-09-14 07:03:00,2351.6988005,74.49625999999999,0.0,69.44,100.0,77.40249999999997,2171.837,4331.5,68.505,2215.968
-1864,2020-09-14 07:04:00,2333.0008005,74.49625999999999,10.0,69.44,90.0,77.34,2157.986,4325.0,68.68,2202.118
-1865,2020-09-14 07:05:00,2321.228600500001,74.49625999999999,10.0,69.44,90.0,77.27000000000002,2149.675,4303.0,69.225,2188.268
-1866,2020-09-14 07:06:00,3983.205100499999,74.49625999999999,10.0,69.31,90.0,77.19749999999998,2138.5945,4262.5,69.82749999999999,3850.2445
-1867,2020-09-14 07:07:00,7639.552100499997,74.49625999999999,10.0,69.43,90.0,77.1,2138.594,4230.5,67.285,7506.5915
-1868,2020-09-14 07:08:00,7902.698600499997,74.49625999999999,10.0,69.44,90.0,77.005,2121.973,4164.0,64.72,7769.7379999999985
-1869,2020-09-14 07:09:00,7973.332400499998,74.49625999999999,10.0,69.41,90.0,76.92,2102.5820000000003,4105.5,63.1425,7838.986999999999
-1870,2020-09-14 07:10:00,7972.640000499999,74.19738000000001,10.0,69.44,90.0,76.7875,2083.1905,4040.0,62.2375,7838.986999999999
-1871,2020-09-14 07:11:00,7927.627900499998,74.19738000000001,10.0,69.53,90.0,76.66,2047.178,3956.5,61.6875,7797.4375
-1872,2020-09-14 07:12:00,7921.395000999999,73.89891999999999,10.0,69.55,90.0,76.54499999999999,2022.246,3876.5,61.26,7783.586999999999
-1873,2020-09-14 07:13:00,7841.758700499999,73.89891999999999,10.0,69.5,90.0,76.405,1983.4635,3768.5,60.875,7714.3385
-1874,2020-09-14 07:14:00,7838.990000499997,73.89891999999999,10.0,69.5,90.0,76.26,1944.6805,3653.0,60.5525,7700.489
-1875,2020-09-14 07:15:00,7789.129400499997,73.6012,10.0,69.52,90.0,76.1075,1911.438,3556.5,60.2025,7658.939
-1876,2020-09-14 07:16:00,7764.200100499997,73.6012,10.0,69.52,90.0,75.99249999999998,1883.736,3479.5,59.8725,7631.2395
-1877,2020-09-14 07:17:00,5160.4381005000005,73.6012,10.0,69.47,90.0,75.8575,1861.5745,3425.0,60.32,5027.4775
-1878,2020-09-14 07:18:00,2011.6856005,73.30318,10.0,69.5,90.0,75.7825,1842.183,3409.5,64.41749999999999,1883.573
-1879,2020-09-14 07:19:00,1991.603801,73.30318,10.0,69.52,90.0,75.7475,1831.102,3405.0,65.385,1855.873
-1880,2020-09-14 07:20:00,4644.5330005000005,73.30318,10.0,69.52,90.0,75.77,1831.102,3392.5,66.0325,4515.035
-1881,2020-09-14 07:21:00,7636.781400499997,73.30318,10.0,69.49,90.0,75.7525,1842.183,3385.0,63.635,7506.590999999999
-1882,2020-09-14 07:22:00,7683.871800499999,73.30318,10.0,69.6,90.0,75.69,1844.953,3366.5,61.6675,7548.141
-1883,2020-09-14 07:23:00,9800.1211005,73.30318,10.0,69.6,90.0,75.6575,1842.183,3344.5,60.395,9667.1605
-1884,2020-09-14 07:24:00,13079.0580005,73.30318,10.0,69.72,90.0,75.58,1858.804,3339.5,57.29,12949.56
-1885,2020-09-14 07:25:00,13259.1080005,73.00388000000001,10.0,69.87,90.0,75.4425,1858.804,3336.0,55.125,13129.61
-1886,2020-09-14 07:26:00,10850.6273005,73.00388000000001,10.0,69.91,90.0,75.30250000000002,1853.2635,3319.0,54.2625,10719.7445
-1887,2020-09-14 07:27:00,7697.721300499998,72.70432,10.0,70.08,90.0,75.1675,1836.6425,3307.5,56.545,7561.9905
-1888,2020-09-14 07:28:00,7653.4016004999985,72.70432,10.0,70.03,90.0,75.08000000000001,1836.6425,3314.0,57.1975,7520.441000000002
-1889,2020-09-14 07:29:00,9741.950900999998,72.70432,10.0,70.06,90.0,74.995,1839.4125,3307.5,57.1625,9611.7605
-1890,2020-09-14 07:30:00,13002.8882005,72.70432,10.0,70.05,90.0,74.9025,1850.494,3305.0,54.83,12866.465
-1891,2020-09-14 07:31:00,13173.2378005,72.40536999999999,10.0,69.97,90.0,74.77000000000002,1847.7235,3286.0,53.17,13046.51
-1892,2020-09-14 07:32:00,10802.8465005,72.40536999999999,10.0,69.92,90.0,74.63499999999998,1839.4125,3265.0,52.6775,10664.3455
-1893,2020-09-14 07:33:00,7664.481400499999,72.40536999999999,10.0,69.91,90.0,74.49,1822.792,3250.0,55.12,7534.290999999998
-1894,2020-09-14 07:34:00,7581.382900499999,72.10773,10.0,69.83,90.0,74.405,1811.711,3242.5,55.8375,7451.1925
-1895,2020-09-14 07:35:00,7586.922800499999,72.10773,10.0,69.75,90.0,74.3175,1814.481,3247.0,56.2,7451.191999999999
-1896,2020-09-14 07:36:00,12209.9856005,72.10773,10.0,69.74,90.0,74.265,1825.562,3239.0,55.1575,12077.025
-1897,2020-09-14 07:37:00,13025.047801,72.10773,10.0,69.72,90.0,74.14,1831.102,3232.0,52.9325,12894.165
-1898,2020-09-14 07:38:00,13096.3706005,71.80943,10.0,69.72,90.0,74.0475,1828.332,3220.0,51.6675,12963.41
-1899,2020-09-14 07:39:00,8138.144600499998,71.80943,10.0,69.74,90.0,73.89750000000002,1811.7105,3208.5,52.6525,8005.183999999998
-1900,2020-09-14 07:40:00,7611.8526004999985,71.80943,10.0,69.77,90.0,73.80499999999998,1808.9405,3205.0,54.6825,7478.892
-1901,2020-09-14 07:41:00,7570.303100499998,71.5095,10.0,69.78,90.0,73.765,1808.9405,3206.0,55.135,7437.342500000002
-1902,2020-09-14 07:42:00,7581.382400499999,71.5095,10.0,69.77,90.0,73.675,1808.9405,3207.5,55.4575,7451.191999999999
-1903,2020-09-14 07:43:00,8971.2094005,71.5095,10.0,69.77,90.0,73.645,1811.7105,3209.0,55.595,8836.171
-1904,2020-09-14 07:44:00,12816.6104005,71.5095,10.0,69.8,90.0,73.53750000000002,1822.792,3209.5,53.54,12686.42
-1905,2020-09-14 07:45:00,13088.753401,71.20845,10.0,69.78,90.0,73.44,1825.562,3202.0,51.73999999999999,12949.56
-1906,2020-09-14 07:46:00,11399.0779005,71.20845,10.0,69.81,90.0,73.3025,1820.0215,3186.0,50.8275,11273.7355
-1907,2020-09-14 07:47:00,7669.329400499999,71.20845,10.0,69.77,90.0,73.16,1803.4,3179.5,53.07250000000001,7534.291
-1908,2020-09-14 07:48:00,7584.153100499998,70.90974,10.0,69.72,90.0,73.07249999999998,1800.63,3174.5,54.18,7451.1925
-1909,2020-09-14 07:49:00,7568.225300499997,70.90974,10.0,69.77,90.0,72.9925,1797.86,3185.0,54.545,7437.342500000002
-1910,2020-09-14 07:50:00,7573.073300499997,70.90974,10.0,69.78,90.0,72.965,1795.09,3180.0,54.835,7437.342500000002
-1911,2020-09-14 07:51:00,7569.6107004999985,70.90974,10.0,69.72,90.0,72.91,1795.09,3178.5,55.055,7437.342500000002
-1912,2020-09-14 07:52:00,10878.327301,70.90974,10.0,69.8,90.0,72.83500000000002,1806.1705,3183.5,54.535,10747.4445
-1913,2020-09-14 07:53:00,12877.5508005,70.90974,10.0,69.78,90.0,72.80000000000003,1814.481,3184.5,52.1525,12741.82
-1914,2020-09-14 07:54:00,13010.5004005,70.61111,10.0,69.74,90.0,72.685,1820.0215,3182.5,50.7175,12880.31
-1915,2020-09-14 07:55:00,9373.545300499998,70.61111,10.0,69.71,90.0,72.5625,1811.7105,3175.0,50.825,9237.8145
-1916,2020-09-14 07:56:00,7581.382400499999,70.61111,10.0,69.71,90.0,72.495,1800.63,3169.5,53.165,7451.191999999999
-1917,2020-09-14 07:57:00,7576.535900999998,70.61111,10.0,69.8,90.0,72.4425,1800.63,3166.5,53.7675,7437.342500000002
-1918,2020-09-14 07:58:00,7561.992500499999,70.31178,10.0,69.84,90.0,72.39,1800.63,3173.0,54.15,7437.342500000002
-1919,2020-09-14 07:59:00,7601.465200499999,70.31178,10.0,69.83,90.0,72.33500000000002,1800.63,3175.0,54.425,7465.041999999999
-1920,2020-09-14 08:00:00,7586.922800499999,70.31178,10.0,69.93,90.0,72.285,1797.86,3168.5,54.5325,7451.191999999999
-1921,2020-09-14 08:01:00,7584.152600499999,70.31178,10.0,69.89,90.0,72.2525,1800.63,3171.5,54.605,7451.191999999999
-1922,2020-09-14 08:02:00,7585.537400999998,70.31178,10.0,69.96,90.0,72.2475,1797.86,3173.0,54.6675,7451.191999999999
-1923,2020-09-14 08:03:00,7598.002600499997,70.31178,10.0,70.01,90.0,72.225,1800.63,3169.0,54.7575,7465.041999999999
-1924,2020-09-14 08:04:00,9066.774000499998,70.31178,10.0,70.02,90.0,72.16499999999998,1803.4,3170.0,54.66,8933.121
-1925,2020-09-14 08:05:00,12780.6008005,70.31178,10.0,69.99,90.0,72.105,1811.711,3178.5,52.58,12644.87
-1926,2020-09-14 08:06:00,12982.8054005,70.31178,10.0,70.05,90.0,72.06,1806.17,3165.5,50.805,12852.615
-1927,2020-09-14 08:07:00,11196.878301,70.01366999999999,10.0,70.04,90.0,72.0375,1800.63,3163.0,49.92749999999999,11038.2935
-1928,2020-09-14 08:08:00,7778.7570005,70.01366999999999,10.0,70.02,90.0,71.91,1795.0895,3159.5,52.115,7478.892
-1929,2020-09-14 08:09:00,7938.7412005,70.01366999999999,10.0,70.07,90.0,71.905,1797.86,3163.0,53.1775,7423.493
-1930,2020-09-14 08:10:00,8129.886000499999,70.01366999999999,10.0,70.1,90.0,71.8775,1792.3195,3163.5,53.6275,7409.643
-1931,2020-09-14 08:11:00,8334.879800499999,70.01366999999999,10.0,70.04,90.0,71.86749999999998,1795.09,3165.0,53.885,7423.493
-1932,2020-09-14 08:12:00,8498.321601,70.01366999999999,10.0,69.99,90.0,71.86000000000001,1800.63,3165.5,54.095,7423.493
-1933,2020-09-14 08:13:00,9197.059400499998,70.01366999999999,10.0,70.04,90.0,71.85499999999998,1797.86,3165.5,54.2175,7935.934999999999
-1934,2020-09-14 08:14:00,13800.0494005,70.01366999999999,10.0,70.05,90.0,71.87,1808.9405,3173.5,52.6525,12437.12
-1935,2020-09-14 08:15:00,14255.0236005,70.01366999999999,10.0,70.04,90.0,71.79499999999999,1811.711,3164.0,50.6475,12797.215
-1936,2020-09-14 08:16:00,13714.888601,70.01366999999999,10.0,70.02,90.0,71.735,1803.4,3156.5,49.4925,12187.825
-1937,2020-09-14 08:17:00,9179.7747505,69.71471,10.0,70.05,90.0,71.6875,1800.63,3154.5,51.1175,7603.54
-1938,2020-09-14 08:18:00,9085.6049505,69.71471,10.0,70.07,90.0,71.61,1797.86,3165.5,52.67,7409.643
-1939,2020-09-14 08:19:00,9243.505400500002,69.71471,10.0,70.11,90.0,71.625,1797.86,3162.0,53.195,7423.493
-1940,2020-09-14 08:20:00,9379.9376505,69.71471,10.0,70.1,90.0,71.58500000000002,1797.86,3167.0,53.545,7423.493
-1941,2020-09-14 08:21:00,9485.205150999998,69.71471,10.0,70.05,90.0,71.595,1795.09,3166.0,53.7675,7423.493
-1942,2020-09-14 08:22:00,3969.5281005,69.71471,10.0,70.04,90.0,71.58000000000001,1778.4685,3165.0,57.1025,1842.0235
-1943,2020-09-14 08:23:00,3992.3855505,69.71471,10.0,70.01,90.0,71.6125,1772.928,3165.5,60.72,1800.474
-1944,2020-09-14 08:24:00,3986.844151,69.71471,10.0,70.05,90.0,71.74499999999998,1772.928,3163.5,61.3825,1814.324
-1945,2020-09-14 08:25:00,9360.5521505,69.71471,10.0,70.07,90.0,71.83500000000002,1781.2385,3165.5,59.26000000000001,7354.2440000000015
-1946,2020-09-14 08:26:00,9112.6146005,69.71471,10.0,70.13,90.0,71.95,1786.779,3164.0,57.3125,7409.643
-1947,2020-09-14 08:27:00,8776.0325005,69.71471,10.0,70.08,90.0,71.95249999999999,1789.5495,3174.5,56.2575,7437.342500000002
-1948,2020-09-14 08:28:00,8385.432800999999,69.71471,10.0,70.11,90.0,71.995,1792.3195,3171.0,55.755,7451.191999999999
-1949,2020-09-14 08:29:00,8113.259800499999,69.71471,10.0,70.17,90.0,72.0325,1789.549,3166.0,55.4925,7465.041999999999
-1950,2020-09-14 08:30:00,7983.753800499999,69.71471,10.0,70.16,90.0,71.97,1792.3195,3163.0,55.39,7451.191999999999
-1951,2020-09-14 08:31:00,7221.316900499999,69.71471,10.0,70.23,90.0,71.965,1792.3195,3164.5,55.265,6758.702499999999
-1952,2020-09-14 08:32:00,2275.553001,69.71471,10.0,70.29,90.0,71.95,1775.698,3160.0,59.0975,1814.324
-1953,2020-09-14 08:33:00,2318.4914005,69.71471,10.0,70.32,90.0,72.03,1770.1575,3167.5,61.845,1814.324
-1954,2020-09-14 08:34:00,3119.7066005,70.01433,10.0,70.38,90.0,72.065,1767.3870000000002,3163.5,62.3125,2562.213
-1955,2020-09-14 08:35:00,7933.2043005,70.01433,10.0,70.4,90.0,72.1625,1784.009,3168.5,59.9875,7381.9434999999985
-1956,2020-09-14 08:36:00,7958.822000999999,70.01433,10.0,70.41,90.0,72.2225,1789.549,3169.0,58.15,7451.191999999999
-1957,2020-09-14 08:37:00,7881.255400499997,70.01433,10.0,70.41,90.0,72.2475,1792.3195,3169.0,57.15,7465.041999999999
-1958,2020-09-14 08:38:00,7774.602000499999,70.01433,10.0,70.51,90.0,72.1925,1795.09,3163.5,56.595,7478.892
-1959,2020-09-14 08:39:00,7623.624300499998,70.01433,10.0,70.53,90.0,72.1925,1792.3195,3167.0,56.290000000000006,7492.7415
-1960,2020-09-14 08:40:00,7623.624300999999,70.01433,10.0,70.65,90.0,72.19,1795.09,3164.5,56.12,7492.7415
-1961,2020-09-14 08:41:00,7643.014200499998,70.01433,10.0,70.6,90.0,72.14750000000002,1792.3195,3162.5,56.025,7506.590999999999
-1962,2020-09-14 08:42:00,7653.4016004999985,70.01433,10.0,70.6,90.0,72.125,1795.09,3164.5,55.9325,7520.441000000002
-1963,2020-09-14 08:43:00,6304.435700499997,70.01433,10.0,70.56,90.0,72.095,1789.549,3161.0,55.8375,6121.6115
-1964,2020-09-14 08:44:00,2192.448001,70.01433,10.0,70.62,90.0,72.0875,1770.1575,3162.0,60.29,1800.474
-1965,2020-09-14 08:45:00,2299.1010005,70.01433,10.0,70.71,90.0,72.1325,1767.3870000000002,3159.0,62.3975,1800.474
-1966,2020-09-14 08:46:00,3823.2799005,70.01433,10.0,70.77,90.0,72.2025,1764.6170000000002,3160.0,62.75750000000001,3227.0035
-1967,2020-09-14 08:47:00,8036.391600999998,70.01433,10.0,70.72,90.0,72.2975,1781.2385,3164.5,60.3425,7409.643
-1968,2020-09-14 08:48:00,8025.304300499999,70.01433,10.0,70.83,90.0,72.33,1784.009,3164.5,58.525,7478.8915
-1969,2020-09-14 08:49:00,8910.987400499998,70.01433,10.0,70.87,90.0,72.33,1786.779,3163.5,57.51,8503.777
-1970,2020-09-14 08:50:00,12996.6654005,70.01433,10.0,70.77,90.0,72.275,1786.779,3163.5,55.04,12727.965
-1971,2020-09-14 08:51:00,13106.065001,70.01433,10.0,70.77,90.0,72.2325,1784.009,3147.5,52.7325,12977.26
-1972,2020-09-14 08:52:00,11866.5108005,70.01433,10.0,70.86,90.0,72.14500000000002,1775.698,3143.5,51.4425,11730.78
-1973,2020-09-14 08:53:00,7748.272800499997,70.01433,10.0,70.94,90.0,72.0575,1784.0085,3146.5,53.3075,7617.3899999999985
-1974,2020-09-14 08:54:00,7650.6354004999985,70.01433,10.0,70.9,90.0,71.99,1789.5495,3153.0,54.46250000000001,7478.892
-1975,2020-09-14 08:55:00,7886.794800999999,70.01433,10.0,70.88,90.0,71.9525,1789.549,3161.0,54.8625,7478.892
-1976,2020-09-14 08:56:00,8218.524900499999,70.01433,10.0,70.92,90.0,71.9,1792.3195,3157.5,55.105,7492.7415
-1977,2020-09-14 08:57:00,8479.6161005,70.01433,10.0,70.96,90.0,71.85,1792.3195,3156.5,55.24,7492.7415
-1978,2020-09-14 08:58:00,8775.3336005,70.01433,10.0,71.02,90.0,71.8425,1792.3195,3161.5,55.295,7506.590999999999
-1979,2020-09-14 08:59:00,9028.114701,70.01433,10.0,71.11,90.0,71.76,1792.3195,3159.0,55.3775,7506.5915
-1980,2020-09-14 09:00:00,9294.0534005,70.01433,10.0,71.09,90.0,71.7125,1789.549,3163.0,55.41,7506.590999999999
-1981,2020-09-14 09:01:00,9542.6780005,70.01433,10.0,71.12,90.0,71.66749999999998,1792.3195,3160.0,55.4225,7520.441000000002
-1982,2020-09-14 09:02:00,9704.0420505,70.01433,10.0,71.08,90.0,71.6375,1792.3195,3156.5,55.4125,7520.441000000002
-1983,2020-09-14 09:03:00,9784.377850999996,70.01433,10.0,71.06,90.0,71.6125,1792.3195,3154.5,55.3725,7520.441000000002
-1984,2020-09-14 09:04:00,9776.066200499998,70.01433,10.0,71.12,90.0,71.64500000000002,1789.549,3159.5,55.36499999999999,7534.291
-1985,2020-09-14 09:05:00,9670.1072005,70.01433,10.0,71.2,90.0,71.6175,1795.09,3157.0,55.4025,7520.441000000002
-1986,2020-09-14 09:06:00,9531.596050499997,70.01433,10.0,71.27,90.0,71.6425,1789.549,3158.0,55.3925,7534.291
-1987,2020-09-14 09:07:00,9269.120601,70.01433,10.0,71.36,90.0,71.625,1792.3195,3156.5,55.385,7520.441000000002
-1988,2020-09-14 09:08:00,9095.9814005,70.01433,10.0,71.42,90.0,71.61500000000002,1792.3195,3160.5,55.37,7548.141
-1989,2020-09-14 09:09:00,4607.9354005000005,70.01433,10.0,71.39,90.0,71.64500000000002,1781.2385,3159.5,57.05249999999999,3268.553
-1990,2020-09-14 09:10:00,2966.7182005,70.01433,10.0,71.35,90.0,71.6475,1764.6170000000002,3161.0,61.56999999999999,1814.324
-1991,2020-09-14 09:11:00,2812.9728010000003,70.01433,10.0,71.3,90.0,71.735,1767.3870000000002,3159.0,62.3275,1800.474
-1992,2020-09-14 09:12:00,6900.0362005000015,70.01433,10.0,71.3,90.0,71.885,1772.928,3158.0,61.5275,6038.513000000001
-1993,2020-09-14 09:13:00,8144.4229005,70.01433,10.0,71.39,90.0,71.9375,1786.779,3166.5,59.03,7478.8915
-1994,2020-09-14 09:14:00,7958.1226005,70.01433,10.0,71.41,90.0,71.945,1789.549,3170.0,57.645,7534.291
-1995,2020-09-14 09:15:00,11357.539401,70.01433,10.0,71.46,90.0,71.985,1797.86,3169.0,56.345,11149.091
-1996,2020-09-14 09:16:00,13144.1534005,70.01433,10.0,71.48,90.0,71.94999999999997,1797.86,3164.5,53.5275,13004.96
-1997,2020-09-14 09:17:00,13215.4802005,70.01433,10.0,71.57,90.0,71.8825,1792.3195,3153.0,51.84,13088.06
-1998,2020-09-14 09:18:00,9291.1422005,70.01433,10.0,71.6,90.0,71.7825,1792.3195,3153.5,51.8525,9154.719
-1999,2020-09-14 09:19:00,7681.794000999997,70.01433,10.0,71.63,90.0,71.72999999999998,1792.3195,3156.5,54.055,7548.141
-2000,2020-09-14 09:20:00,7701.188400499998,70.01433,10.0,71.67,90.0,71.7125,1792.3195,3158.0,54.6225,7506.590999999999
-2001,2020-09-14 09:21:00,7974.7438004999985,70.01433,10.0,71.72,90.0,71.6925,1792.3195,3160.0,54.87,7534.291
-2002,2020-09-14 09:22:00,8185.971401000001,70.01433,10.0,71.69,90.0,71.6225,1792.3195,3155.5,55.0925,7534.291
-2003,2020-09-14 09:23:00,8413.128800499999,70.01433,10.0,71.75,90.0,71.6425,1792.3195,3155.5,55.22,7520.441000000002
-2004,2020-09-14 09:24:00,8730.315000499999,70.01433,10.0,71.82,90.0,71.6325,1789.549,3156.5,55.315,7548.141
-2005,2020-09-14 09:25:00,8922.843600499999,70.01433,10.0,71.85,90.0,71.6175,1792.3195,3155.5,55.3725,7548.141
-2006,2020-09-14 09:26:00,9019.800601,70.01433,10.0,72.0,90.0,71.60499999999998,1789.549,3157.5,55.425,7548.141
-2007,2020-09-14 09:27:00,9089.0556005,70.01433,10.0,71.97,90.0,71.5975,1792.3195,3157.5,55.395,7548.141
-2008,2020-09-14 09:28:00,9071.741000499998,70.01433,10.0,72.04,90.0,71.6025,1789.549,3156.0,55.46,7561.991
-2009,2020-09-14 09:29:00,9019.798100499998,70.01433,10.0,72.1,90.0,71.5725,1792.3195,3152.5,55.44750000000001,7575.8405
-2010,2020-09-14 09:30:00,8956.085001000001,70.01433,10.0,72.18,90.0,71.595,1792.3195,3159.5,55.475,7561.991
-2011,2020-09-14 09:31:00,8836.2725005,70.01433,10.0,72.29,90.0,71.605,1789.549,3161.5,55.4775,7575.8405
-2012,2020-09-14 09:32:00,8720.618000499999,70.01433,10.0,72.31,90.0,71.58500000000002,1789.549,3157.0,55.505,7561.991
-2013,2020-09-14 09:33:00,8620.887800499999,70.01433,10.0,72.37,90.0,71.57499999999997,1792.3195,3157.5,55.5025,7589.69
-2014,2020-09-14 09:34:00,8519.084300999999,70.01433,10.0,72.41,90.0,71.57,1789.549,3156.0,55.51,7575.8405
-2015,2020-09-14 09:35:00,8470.604600499999,70.01433,10.0,72.41,90.0,71.57249999999998,1792.3195,3163.5,55.52,7589.69
-2016,2020-09-14 09:36:00,8421.433400499998,70.01433,10.0,72.46,90.0,71.55,1792.3195,3164.0,55.51000000000001,7589.69
-2017,2020-09-14 09:37:00,8432.513201,70.01433,10.0,72.52,90.0,71.5575,1789.549,3164.0,55.52500000000001,7603.54
-2018,2020-09-14 09:38:00,8421.433400499998,70.01433,10.0,72.49,90.0,71.53,1792.3195,3164.0,55.5325,7589.69
-2019,2020-09-14 09:39:00,8409.659200499998,70.01433,10.0,72.59,90.0,71.5675,1792.3195,3161.5,55.50749999999999,7603.54
-2020,2020-09-14 09:40:00,8401.3496005,70.01433,10.0,72.62,90.0,71.545,1789.549,3157.5,55.5425,7589.69
-2021,2020-09-14 09:41:00,8408.966201000001,70.01433,10.0,72.65,90.0,71.53999999999998,1789.549,3157.5,55.56,7603.54
-2022,2020-09-14 09:42:00,8429.051600499999,70.01433,10.0,72.69,90.0,71.5175,1789.549,3161.0,55.54,7589.69
-2023,2020-09-14 09:43:00,8468.5268005,70.01433,10.0,72.78,90.0,71.5375,1789.549,3150.5,55.55,7589.69
-2024,2020-09-14 09:44:00,8545.399000499998,70.01433,10.0,72.83,90.0,71.4925,1789.549,3155.0,55.5475,7603.54
-2025,2020-09-14 09:45:00,8610.498401,70.01433,10.0,72.83,90.0,71.55000000000003,1786.779,3155.0,55.5225,7603.54
-2026,2020-09-14 09:46:00,8703.3004005,70.01433,10.0,72.81,90.0,71.53999999999998,1789.549,3157.0,55.5325,7603.54
-2027,2020-09-14 09:47:00,8778.787200499999,70.01433,10.0,72.96,90.0,71.49,1789.549,3155.5,55.5125,7617.39
-2028,2020-09-14 09:48:00,8822.419000499998,70.01433,10.0,73.05,90.0,71.5,1789.5495,3159.0,55.5025,7603.54
-2029,2020-09-14 09:49:00,8884.055800999997,70.01433,10.0,73.13,90.0,71.5,1786.779,3157.0,55.49,7603.54
-2030,2020-09-14 09:50:00,8933.918400499999,70.01433,10.0,73.11,90.0,71.485,1789.549,3155.5,55.5125,7617.39
-2031,2020-09-14 09:51:00,8949.848200499999,70.01433,10.0,73.07,90.0,71.47999999999998,1789.549,3153.5,55.4675,7603.54
-2032,2020-09-14 09:52:00,8934.611801000001,70.01433,10.0,73.11,90.0,71.495,1786.779,3156.0,55.5175,7603.54
-2033,2020-09-14 09:53:00,8916.605800499998,70.01433,10.0,73.04,90.0,71.485,1789.549,3152.0,55.5075,7603.54
-2034,2020-09-14 09:54:00,8851.5058005,70.01433,10.0,73.08,90.0,71.475,1786.779,3154.5,55.4775,7603.54
-2035,2020-09-14 09:55:00,8816.8746005,70.01433,10.0,73.24,90.0,71.47,1789.549,3151.0,55.545,7645.089
-2036,2020-09-14 09:56:00,8664.516601000001,70.01433,10.0,73.3,90.0,71.495,1786.779,3157.5,55.5625,7617.39
-2037,2020-09-14 09:57:00,8618.115600500001,70.01433,10.0,73.26,90.0,71.475,1789.549,3155.5,55.55,7617.39
-2038,2020-09-14 09:58:00,3809.455400500001,70.01433,10.0,73.35,90.0,71.51,1775.698,3160.0,57.5325,2922.308
-2039,2020-09-14 09:59:00,2590.6644005,70.01433,10.0,73.29,90.0,71.5175,1761.8470000000002,3159.5,61.8675,1800.474
-2040,2020-09-14 10:00:00,2549.803801,70.01433,10.0,73.29,90.0,71.5925,1764.6170000000002,3159.0,62.56,1800.474
-2041,2020-09-14 10:01:00,7141.697500499999,70.01433,10.0,73.23,90.0,71.7225,1772.928,3162.5,61.595,6481.7065
-2042,2020-09-14 10:02:00,8048.843300499999,70.01433,10.0,73.23,90.0,71.7975,1781.2385,3157.0,59.14,7575.8405
-2043,2020-09-14 10:03:00,7884.705000999998,70.01433,10.0,73.36,90.0,71.8225,1789.549,3158.0,57.84,7617.39
-2044,2020-09-14 10:04:00,7761.429900499997,70.01433,10.0,73.44,90.0,71.83250000000002,1786.779,3159.5,57.165,7631.2395
-2045,2020-09-14 10:05:00,7767.662700499999,70.01433,10.0,73.5,90.0,71.85249999999998,1789.5495,3161.0,56.8625,7631.2395
-2046,2020-09-14 10:06:00,7794.669800499997,70.01433,10.0,73.52,90.0,71.8475,1786.779,3161.5,56.65,7658.939
-2047,2020-09-14 10:07:00,7779.434400999999,70.01433,10.0,73.54,90.0,71.7825,1789.549,3158.0,56.51000000000001,7645.089
-2048,2020-09-14 10:08:00,7794.669800499997,70.01433,10.0,73.61,90.0,71.8075,1786.779,3159.0,56.3975,7658.939
-2049,2020-09-14 10:09:00,7791.899600499997,70.01433,10.0,73.73,90.0,71.7975,1789.549,3156.5,56.36499999999999,7658.939
-2050,2020-09-14 10:10:00,7781.512200499998,70.01433,10.0,73.79,90.0,71.7775,1786.779,3164.0,56.2975,7645.089
-2051,2020-09-14 10:11:00,7789.821800999997,70.01433,10.0,73.78,90.0,71.765,1786.779,3153.0,56.2375,7658.939
-2052,2020-09-14 10:12:00,7781.512200499998,70.01433,10.0,73.75,90.0,71.7925,1786.779,3156.0,56.225,7645.089
-2053,2020-09-14 10:13:00,7789.129400499997,70.01433,10.0,73.76,90.0,71.7525,1786.779,3154.5,56.2025,7658.939
-2054,2020-09-14 10:14:00,7808.519800499997,70.01433,10.0,73.78,90.0,71.74249999999998,1786.779,3160.0,56.1725,7672.789000000001
-2055,2020-09-14 10:15:00,7809.905600999999,70.01433,10.0,73.84,90.0,71.74000000000002,1789.549,3159.5,56.1375,7658.939
-2056,2020-09-14 10:16:00,7891.626800499997,70.01433,10.0,73.91,90.0,71.7225,1786.779,3158.5,56.13500000000001,7658.939
-2057,2020-09-14 10:17:00,7950.492400499997,70.01433,10.0,73.9,90.0,71.68499999999997,1786.779,3163.5,56.13,7672.789000000001
-2058,2020-09-14 10:18:00,7992.0464004999985,70.01433,10.0,73.98,90.0,71.69999999999997,1789.549,3157.5,56.1,7658.939
-2059,2020-09-14 10:19:00,8039.831200999999,70.01433,10.0,74.0,90.0,71.67249999999999,1786.779,3163.5,56.075,7672.789000000001
-2060,2020-09-14 10:20:00,8063.378200499998,70.01433,10.0,74.04,90.0,71.685,1786.779,3161.5,56.095,7672.789000000001
-2061,2020-09-14 10:21:00,8074.459000499999,70.01433,10.0,74.16,90.0,71.67750000000002,1789.549,3159.5,56.0475,7672.789000000001
-2062,2020-09-14 10:22:00,8080.691800499999,70.01433,10.0,74.15,90.0,71.6475,1789.549,3164.0,56.065,7672.789000000001
-2063,2020-09-14 10:23:00,8075.150400999999,70.01433,10.0,74.18,90.0,71.6325,1786.779,3162.5,56.05249999999999,7686.638999999999
-2064,2020-09-14 10:24:00,8064.070600499998,70.01433,10.0,74.19,90.0,71.64750000000002,1786.779,3158.5,56.0425,7672.789000000001
-2065,2020-09-14 10:25:00,8057.836800499997,70.01433,10.0,74.24,90.0,71.625,1786.779,3155.0,56.0275,7686.638999999999
-2066,2020-09-14 10:26:00,8033.598400499999,70.01433,10.0,74.29,90.0,71.6125,1789.549,3161.0,56.0425,7672.789000000001
-2067,2020-09-14 10:27:00,8025.286800999997,70.01433,10.0,74.31,90.0,71.61,1786.779,3157.0,56.035,7686.638999999999
-2068,2020-09-14 10:28:00,8010.743400499999,70.01433,10.0,74.37,90.0,71.61500000000002,1786.779,3155.5,56.03,7686.638999999999
-2069,2020-09-14 10:29:00,8011.434800499997,70.01433,10.0,74.41,90.0,71.6175,1786.779,3165.5,56.05,7700.489
-2070,2020-09-14 10:30:00,7977.502000499999,70.01433,10.0,74.38,90.0,71.59,1786.779,3163.5,56.03749999999999,7672.789000000001
-2071,2020-09-14 10:31:00,8000.354000499998,70.01433,10.0,74.5,90.0,71.5625,1786.779,3163.0,56.045,7700.489
-2072,2020-09-14 10:32:00,7994.814600999997,70.01433,10.0,74.55,90.0,71.6175,1786.779,3160.5,56.07250000000001,7686.638999999999
-2073,2020-09-14 10:33:00,7989.274200499997,70.01433,10.0,74.55,90.0,71.60749999999999,1786.779,3165.5,56.03,7686.638999999999
-2074,2020-09-14 10:34:00,11591.6076005,70.01433,10.0,74.52,90.0,71.5925,1795.0895,3174.0,55.5125,11273.736
-2075,2020-09-14 10:35:00,13661.4644005,70.01433,10.0,74.67,90.0,71.565,1795.09,3167.0,53.285,13337.36
-2076,2020-09-14 10:36:00,13768.103801,70.01433,10.0,74.61,90.0,71.52250000000002,1795.09,3160.5,51.8725,13448.155
-2077,2020-09-14 10:37:00,9733.6568005,70.01433,10.0,74.64,90.0,71.44999999999997,1786.779,3156.5,51.94750000000001,9417.863
-2078,2020-09-14 10:38:00,7997.585800499999,70.01433,10.0,74.68,90.0,71.41749999999998,1786.779,3159.5,54.1275,7672.789000000001
-2079,2020-09-14 10:39:00,7994.125200499999,70.01433,10.0,74.68,90.0,71.39250000000001,1786.779,3165.0,54.67,7645.089
-2080,2020-09-14 10:40:00,8072.3822009999985,70.01433,10.0,74.71,90.0,71.3925,1786.779,3162.5,55.02,7658.939
-2081,2020-09-14 10:41:00,8125.015000499998,70.01433,10.0,74.86,90.0,71.385,1786.779,3157.5,55.235,7672.789000000001
-2082,2020-09-14 10:42:00,8207.425100499999,70.01433,10.0,75.35,90.0,71.39,1786.779,3161.5,55.4075,7714.3385
-2083,2020-09-14 10:43:00,8202.577100499999,70.01433,10.0,75.45,90.0,71.38,1784.009,3159.5,55.59,7714.3385
-2084,2020-09-14 10:44:00,8206.038201000001,70.01433,10.0,75.47,90.0,71.41749999999998,1786.779,3157.5,55.69,7728.188
-2085,2020-09-14 10:45:00,8157.562500499997,70.01433,10.0,75.27,90.0,71.4,1784.009,3162.5,55.73999999999999,7700.488499999999
-2086,2020-09-14 10:46:00,8161.023100499999,70.01433,10.0,75.45,90.0,71.4375,1786.779,3159.0,55.83750000000001,7728.1885
-2087,2020-09-14 10:47:00,8149.248400499999,70.01433,10.0,75.76,90.0,71.4325,1784.009,3158.5,55.9025,7742.038
-2088,2020-09-14 10:48:00,8109.080200999999,70.01433,10.0,75.57,90.0,71.455,1786.779,3158.0,55.92,7742.038
-2089,2020-09-14 10:49:00,8043.981800499999,70.01433,10.0,75.5,90.0,71.45500000000001,1784.009,3162.0,55.94750000000001,7728.188
-2090,2020-09-14 10:50:00,8048.828800499999,70.01433,10.0,75.85,90.0,71.4875,1786.779,3163.5,56.005,7742.038
-2091,2020-09-14 10:51:00,8036.360100499997,70.01433,10.0,75.92,90.0,71.495,1784.0085,3161.0,56.0175,7769.7375
-2092,2020-09-14 10:52:00,8000.348500999999,70.01433,10.0,75.73,90.0,71.525,1784.009,3164.0,56.0475,7755.887500000002
-2093,2020-09-14 10:53:00,7986.498000499998,70.01433,10.0,75.84,90.0,71.5425,1781.2385,3161.0,56.0475,7755.888000000001
-2094,2020-09-14 10:54:00,7988.575800499999,70.01433,10.0,75.64,90.0,71.57249999999998,1786.779,3160.5,56.095,7755.888000000001
-2095,2020-09-14 10:55:00,7997.578300499998,70.01433,10.0,75.85,90.0,71.53999999999998,1784.009,3159.5,56.0725,7755.887500000002
-2096,2020-09-14 10:56:00,7963.645000999999,70.01433,10.0,75.73,90.0,71.56,1784.009,3158.5,56.055,7742.038
-2097,2020-09-14 10:57:00,7994.807100499997,70.01433,10.0,75.82,90.0,71.57,1784.009,3160.0,56.0925,7769.7375
-2098,2020-09-14 10:58:00,7999.6536005,70.01433,10.0,76.16,90.0,71.5925,1784.009,3155.5,56.1125,7783.586999999999
-2099,2020-09-14 10:59:00,7974.724800499997,70.01433,10.0,76.34,90.0,71.58,1784.009,3163.0,56.1475,7755.888000000001
-2100,2020-09-14 11:00:00,7962.257100999998,70.31189,10.0,76.35,90.0,71.61,1784.009,3155.0,56.1725,7769.7375
-2101,2020-09-14 11:01:00,7896.465300499997,70.31189,10.0,76.34,90.0,71.61000000000001,1784.009,3165.0,56.2,7769.7375
-2102,2020-09-14 11:02:00,7895.081400499997,70.31189,10.0,76.13,90.0,71.62,1786.779,3160.0,56.18,7755.888000000001
-2103,2020-09-14 11:03:00,7916.547600499997,70.31189,10.0,76.13,90.0,71.63000000000002,1784.009,3159.0,56.205,7783.586999999999
-2104,2020-09-14 11:04:00,7931.782900999999,70.31189,10.0,76.18,90.0,71.635,1786.779,3156.0,56.205,7797.4375
-2105,2020-09-14 11:05:00,7902.698100499998,70.31189,10.0,76.16,90.0,71.66,1784.009,3158.0,56.2675,7769.7375
-2106,2020-09-14 11:06:00,7908.238500499999,70.31189,10.0,76.31,90.0,71.69,1784.009,3157.5,56.29,7769.7375
-2107,2020-09-14 11:07:00,7911.699600499997,70.31189,10.0,76.56,90.0,71.6725,1784.009,3155.0,56.30249999999999,7783.586999999999
-2108,2020-09-14 11:08:00,7933.168300499999,70.31189,10.0,76.4,90.0,71.69999999999997,1786.779,3159.0,56.315,7797.4375
-2109,2020-09-14 11:09:00,7920.702600999999,70.31189,10.0,76.23,90.0,71.69999999999997,1784.009,3159.0,56.2975,7783.586999999999
-2110,2020-09-14 11:10:00,7916.548600499997,70.31189,10.0,76.28,90.0,71.73,1784.009,3158.5,56.295,7783.588000000001
-2111,2020-09-14 11:11:00,7889.541000499998,70.31189,10.0,76.12,90.0,71.71499999999997,1784.009,3158.0,56.2475,7755.888000000001
-2112,2020-09-14 11:12:00,7930.398100499999,70.31189,10.0,76.31,90.0,71.7425,1784.009,3163.0,56.3125,7797.4375
-2113,2020-09-14 11:13:00,7972.640000999998,70.31189,10.0,76.5,90.0,71.715,1784.009,3160.0,56.3075,7838.986999999999
-2114,2020-09-14 11:14:00,8622.888100499997,70.31189,10.0,76.74,90.0,71.7425,1784.009,3157.5,56.36,8489.9275
-2115,2020-09-14 11:15:00,13370.6004005,70.31189,10.0,76.65,90.0,71.75500000000002,1795.0895,3167.5,54.8175,13240.41
-2116,2020-09-14 11:16:00,13792.3232005,70.31189,10.0,76.63,90.0,71.7125,1789.549,3156.0,52.92,13655.9
-2117,2020-09-14 11:17:00,12858.847801,70.31189,10.0,76.59,90.0,71.655,1786.779,3147.5,51.8225,12727.965
-2118,2020-09-14 11:18:00,8083.438500499999,70.31189,10.0,76.65,90.0,71.5825,1781.2385,3149.0,53.525,7949.7855
-2119,2020-09-14 11:19:00,7891.618300499997,70.31189,10.0,76.72,90.0,71.6,1786.779,3154.5,54.78749999999999,7755.887500000002
-2120,2020-09-14 11:20:00,7889.543500499997,70.31189,10.0,76.44,90.0,71.6275,1784.009,3155.0,55.205,7728.1885
-2121,2020-09-14 11:21:00,7993.424800999999,70.31189,10.0,76.37,90.0,71.6225,1786.779,3158.0,55.4775,7742.038
-2122,2020-09-14 11:22:00,8052.291400499997,70.31189,10.0,76.56,90.0,71.61,1784.009,3156.0,55.655,7742.038
-2123,2020-09-14 11:23:00,8102.846400499999,70.31189,10.0,76.59,90.0,71.62,1784.009,3158.0,55.78,7755.888000000001
-2124,2020-09-14 11:24:00,8124.314100499998,70.31189,10.0,76.47,90.0,71.6325,1786.779,3161.0,55.875,7769.7375
-2125,2020-09-14 11:25:00,8119.467600499997,70.31189,10.0,76.46,90.0,71.63499999999998,1784.009,3157.5,55.925,7755.888000000001
-2126,2020-09-14 11:26:00,8133.315600999997,70.31189,10.0,76.53,90.0,71.655,1784.009,3159.5,56.0225,7783.586999999999
-2127,2020-09-14 11:27:00,8125.006000499999,70.31189,10.0,76.86,90.0,71.6525,1784.009,3159.0,56.095,7783.588000000001
-2128,2020-09-14 11:28:00,8110.459600499998,70.31189,10.0,77.21,90.0,71.665,1784.009,3161.0,56.1825,7811.286999999999
-2129,2020-09-14 11:29:00,8055.749500499997,70.31189,10.0,77.08,90.0,71.69999999999997,1784.009,3157.0,56.2225,7797.4375
-2130,2020-09-14 11:30:00,8008.656100999999,70.31189,10.0,77.0,90.0,71.7325,1784.009,3158.5,56.28,7797.4375
-2131,2020-09-14 11:31:00,7940.786000499997,70.31189,10.0,77.12,90.0,71.7525,1781.2385,3161.5,56.3675,7811.288
-2132,2020-09-14 11:32:00,7944.941000499997,70.60944,10.0,77.4,90.0,71.78,1784.009,3162.5,56.3875,7811.288
-2133,2020-09-14 11:33:00,7944.248600499997,70.60944,10.0,77.43,90.0,71.7925,1784.009,3155.0,56.4425,7811.288
-2134,2020-09-14 11:34:00,7962.253100999997,70.60944,10.0,77.33,90.0,71.81,1784.009,3158.0,56.4675,7825.1375
-2135,2020-09-14 11:35:00,7971.947600499999,70.60944,10.0,77.37,90.0,71.8075,1784.0085,3159.5,56.51,7838.986999999999
-2136,2020-09-14 11:36:00,7975.410200499999,70.60944,10.0,77.58,90.0,71.845,1784.009,3158.5,56.5425,7838.986999999999
-2137,2020-09-14 11:37:00,7955.327900499999,70.60944,10.0,77.73,90.0,71.8375,1781.2385,3159.5,56.6275,7825.1375
-2138,2020-09-14 11:38:00,7961.5607009999985,70.60944,10.0,77.55,90.0,71.865,1781.2385,3154.5,56.63,7825.1375
-2139,2020-09-14 11:39:00,7939.400600499997,70.60944,10.0,77.55,90.0,71.9,1784.009,3157.5,56.6175,7811.288
-2140,2020-09-14 11:40:00,7960.868300499997,70.60944,10.0,77.39,90.0,71.925,1781.2385,3154.5,56.64,7825.1375
-2141,2020-09-14 11:41:00,7947.710200499998,70.60944,10.0,77.31,90.0,71.925,1781.2385,3159.5,56.6075,7811.286999999999
-2142,2020-09-14 11:42:00,7958.0981004999985,70.60944,10.0,77.34,90.0,71.91499999999998,1784.009,3160.0,56.6225,7825.1375
-2143,2020-09-14 11:43:00,7970.562200999999,70.60944,10.0,77.37,90.0,71.9325,1784.009,3156.5,56.61750000000001,7838.986999999999
-2144,2020-09-14 11:44:00,7988.567300499999,70.60944,10.0,77.68,90.0,71.95750000000002,1781.2385,3157.0,56.6725,7852.8364999999985
-2145,2020-09-14 11:45:00,7996.876400499997,70.60944,10.0,78.07,90.0,72.005,1784.009,3162.0,56.6875,7866.686
-2146,2020-09-14 11:46:00,8005.187000499997,70.60944,10.0,78.2,90.0,71.9675,1781.2385,3159.5,56.7575,7866.686
-2147,2020-09-14 11:47:00,7980.949100999997,70.60944,10.0,77.95,90.0,72.0275,1784.009,3160.5,56.795,7852.8364999999985
-2148,2020-09-14 11:48:00,7964.330900499997,70.90697,10.0,77.7,90.0,72.015,1784.009,3160.5,56.7675,7825.1375
-2149,2020-09-14 11:49:00,7971.947600499998,70.90697,10.0,77.63,90.0,72.0475,1781.2385,3163.5,56.755,7838.986999999999
-2150,2020-09-14 11:50:00,7975.410200499999,70.90697,10.0,77.48,90.0,72.03,1784.009,3170.5,56.75,7838.986999999999
-2151,2020-09-14 11:51:00,7983.719300999997,70.90697,10.0,77.57,90.0,72.0475,1784.009,3163.5,56.77,7852.8364999999985
-2152,2020-09-14 11:52:00,8005.879400499997,70.90697,10.0,77.88,90.0,72.08,1784.009,3166.5,56.7975,7866.686
-2153,2020-09-14 11:53:00,7983.026900499997,70.90697,10.0,78.08,90.0,72.0775,1786.779,3170.5,56.82250000000001,7852.8364999999985
-2154,2020-09-14 11:54:00,8002.416800499997,70.90697,10.0,77.91,90.0,72.07249999999998,1784.009,3167.5,56.8025,7866.686
-2155,2020-09-14 11:55:00,10615.871201,70.90697,10.0,77.83,90.0,72.08250000000002,1786.779,3166.5,56.55,10484.296
-2156,2020-09-14 11:56:00,13816.5606005,70.90697,10.0,77.8,90.0,72.0975,1803.4,3174.5,54.4575,13683.6
-2157,2020-09-14 11:57:00,14013.9232005,70.90697,10.0,77.94,90.0,72.08,1797.86,3162.5,52.935,13877.5
-2158,2020-09-14 11:58:00,11005.0511005,70.90697,10.0,78.23,90.0,72.02250000000002,1789.549,3161.0,52.655,10872.0905
-2159,2020-09-14 11:59:00,8028.730900999997,70.90697,10.0,78.26,90.0,71.9725,1781.2385,3154.5,54.835,7894.3855
-2160,2020-09-14 12:00:00,7947.018800499997,70.90697,10.0,77.99,90.0,71.9525,1784.009,3157.5,55.53749999999999,7811.288
-2161,2020-09-14 12:01:00,7997.569300499998,70.90697,10.0,78.19,90.0,71.9975,1784.009,3161.0,55.8725,7866.6865
-2162,2020-09-14 12:02:00,7988.567300499999,70.90697,10.0,78.16,90.0,71.9875,1784.009,3159.5,56.1125,7852.8364999999985
-2163,2020-09-14 12:03:00,7969.869800999999,70.90697,10.0,78.01,90.0,72.00999999999998,1784.009,3163.0,56.2425,7838.986999999999
-2164,2020-09-14 12:04:00,7989.259700499999,70.90697,10.0,78.04,90.0,72.0375,1786.779,3169.5,56.3575,7852.8364999999985
-2165,2020-09-14 12:05:00,7971.947600499998,70.90697,10.0,78.01,90.0,72.0375,1784.0085,3165.0,56.4225,7838.986999999999
-2166,2020-09-14 12:06:00,8016.959200499999,70.90697,10.0,77.89,90.0,72.03999999999998,1784.009,3160.5,56.47,7880.536
-2167,2020-09-14 12:07:00,7980.949100999997,70.90697,10.0,77.97,90.0,72.07,1784.009,3168.5,56.51000000000001,7852.8364999999985
-2168,2020-09-14 12:08:00,8005.879400499997,70.90697,10.0,78.17,90.0,72.0625,1784.009,3166.0,56.5475,7866.686
-2169,2020-09-14 12:09:00,8010.726400499998,70.90697,10.0,78.28,90.0,72.05000000000003,1784.009,3169.0,56.602500000000006,7880.536
-2170,2020-09-14 12:10:00,8016.266800499999,70.90697,10.0,78.4,90.0,72.10749999999999,1786.779,3166.5,56.68,7880.536
-2171,2020-09-14 12:11:00,8042.580900499997,70.90697,10.0,78.44,90.0,72.1325,1784.009,3169.0,56.7375,7908.235500000002
-2172,2020-09-14 12:12:00,8085.515800999999,70.90697,10.0,78.57,90.0,72.1475,1784.009,3161.5,56.865,7949.785
-2173,2020-09-14 12:13:00,8028.038500499998,70.90697,10.0,78.51,90.0,72.14500000000002,1784.009,3163.5,56.8725,7894.3855
-2174,2020-09-14 12:14:00,8030.116800499999,70.90697,10.0,78.47,90.0,72.1525,1784.009,3164.0,56.8575,7894.385999999999
-2175,2020-09-14 12:15:00,8011.418800499998,70.90697,10.0,78.56,90.0,72.18,1786.779,3166.0,56.90000000000001,7880.536
-2176,2020-09-14 12:16:00,8086.208200999999,71.20476,10.0,78.63,90.0,72.19,1784.009,3166.5,56.93,7949.785
-2177,2020-09-14 12:17:00,8099.365800499998,71.20476,10.0,79.0,90.0,72.225,1784.009,3168.5,56.9975,7963.635
-2178,2020-09-14 12:18:00,8064.047600499997,71.20476,10.0,78.85,90.0,72.2225,1784.009,3162.0,57.03749999999999,7935.934999999999
-2179,2020-09-14 12:19:00,8013.496600499999,71.20476,10.0,78.51,90.0,72.2625,1784.009,3164.5,57.045,7880.536
-2180,2020-09-14 12:20:00,8028.731400999999,71.20476,10.0,78.57,90.0,72.27,1784.009,3166.0,57.0775,7894.385999999999
-2181,2020-09-14 12:21:00,8043.966300499997,71.20476,10.0,78.66,90.0,72.29750000000001,1784.009,3167.5,57.135,7908.235500000002
-2182,2020-09-14 12:22:00,8083.438000499997,71.20476,10.0,78.96,90.0,72.3075,1781.2385,3165.5,57.1925,7949.785
-2183,2020-09-14 12:23:00,8149.2249004999985,71.20476,10.0,79.65,90.0,72.3425,1781.2385,3162.5,57.3225,8019.0345
-2184,2020-09-14 12:24:00,8115.293600499997,71.50423,10.0,79.64,90.0,72.35249999999998,1784.009,3162.5,57.3975,7977.485
-2185,2020-09-14 12:25:00,8097.980400999998,71.50423,10.0,79.33,90.0,72.365,1781.2385,3166.5,57.4675,7963.635
-2186,2020-09-14 12:26:00,8095.903200499999,71.50423,10.0,79.51,90.0,72.41999999999999,1781.2385,3164.0,57.47,7963.635
-2187,2020-09-14 12:27:00,8083.438000499997,71.50423,10.0,79.39,90.0,72.465,1781.2385,3167.5,57.4925,7949.785
-2188,2020-09-14 12:28:00,8107.675400499997,71.50423,10.0,79.59,90.0,72.4675,1784.009,3163.0,57.53999999999999,7977.485
-2189,2020-09-14 12:29:00,8114.600600999997,71.50423,10.0,79.48,90.0,72.49000000000002,1781.2385,3161.0,57.515,7977.485
-2190,2020-09-14 12:30:00,8079.975400499998,71.50423,10.0,79.24,90.0,72.525,1781.2385,3156.0,57.5025,7949.785
-2191,2020-09-14 12:31:00,8085.515800499998,71.50423,10.0,79.4,90.0,72.53,1781.2385,3149.0,57.49,7949.785
-2192,2020-09-14 12:32:00,8055.738500499998,71.50423,10.0,79.18,90.0,72.5275,1781.2385,3152.5,57.4425,7922.0855
-2193,2020-09-14 12:33:00,8086.208200999999,71.50423,10.0,79.3,90.0,72.5425,1781.2385,3152.5,57.4425,7949.785
-2194,2020-09-14 12:34:00,8052.967800499999,71.50423,10.0,79.4,90.0,72.585,1781.2385,3151.5,57.425,7922.085
-2195,2020-09-14 12:35:00,8046.736500499998,71.50423,10.0,79.15,90.0,72.5675,1781.2385,3151.0,57.435,7908.235500000002
-2196,2020-09-14 12:36:00,8049.505200499998,71.50423,10.0,78.99,90.0,72.5875,1781.2385,3152.5,57.41,7922.085
-2197,2020-09-14 12:37:00,8058.508200499999,71.50423,10.0,79.19,90.0,72.60249999999998,1781.2385,3148.5,57.4425,7922.085
-2198,2020-09-14 12:38:00,8567.488600999997,71.50423,10.0,79.16,90.0,72.63000000000002,1781.2385,3153.5,57.44,8434.528
-2199,2020-09-14 12:39:00,13675.9878005,71.50423,10.0,79.24,90.0,72.6275,1795.0895,3159.0,56.085,13545.105
-2200,2020-09-14 12:40:00,14148.9606005,71.50423,10.0,79.24,90.0,72.6225,1795.09,3155.0,54.2375,14016.0
-2201,2020-09-14 12:41:00,13512.5630005,71.50423,10.0,79.45,90.0,72.59,1792.3195,3142.5,53.1525,13378.91
-2202,2020-09-14 12:42:00,8279.413300499997,71.50423,10.0,79.7,90.0,72.54499999999999,1784.009,3141.5,54.785,8143.682499999999
-2203,2020-09-14 12:43:00,8055.738000999999,71.50423,10.0,79.89,90.0,72.5325,1784.009,3145.0,56.0125,7922.085
-2204,2020-09-14 12:44:00,8052.275400499999,71.50423,10.0,80.1,90.0,72.54,1781.2385,3146.5,56.52500000000001,7922.085
-2205,2020-09-14 12:45:00,8032.194600499999,71.50423,10.0,79.92,90.0,72.5275,1781.2385,3147.0,56.7725,7894.385999999999
-2206,2020-09-14 12:46:00,8064.047600499997,71.50423,10.0,79.82,90.0,72.58250000000002,1781.2385,3141.0,56.9375,7935.934999999999
-2207,2020-09-14 12:47:00,8155.457700999997,71.50423,10.0,80.3,90.0,72.5625,1781.2385,3148.5,57.09,8019.0345
-2208,2020-09-14 12:48:00,8111.138000499997,71.50423,10.0,80.1,90.0,72.6,1781.2385,3153.5,57.2575,7977.485
-2209,2020-09-14 12:49:00,8049.505200499998,71.80338,10.0,79.8,90.0,72.625,1781.2385,3142.0,57.2825,7922.085
-2210,2020-09-14 12:50:00,8115.986000499997,71.80338,10.0,80.1,90.0,72.64750000000002,1778.4679999999998,3150.0,57.3775,7977.485
-2211,2020-09-14 12:51:00,8120.833000499999,71.80338,10.0,80.3,90.0,72.675,1781.2385,3155.0,57.445,7991.335
-2212,2020-09-14 12:52:00,8086.208200999999,71.80338,10.0,79.95,90.0,72.66999999999999,1781.2385,3150.5,57.4675,7949.785
-2213,2020-09-14 12:53:00,8080.667800499998,71.80338,10.0,79.92,90.0,72.6825,1781.2385,3151.5,57.4875,7949.785
-2214,2020-09-14 12:54:00,8110.445600499997,71.80338,10.0,80.0,90.0,72.7325,1778.4679999999998,3148.0,57.54,7977.485
-2215,2020-09-14 12:55:00,8165.845100499999,71.80338,10.0,80.2,90.0,72.7475,1778.4679999999998,3141.0,57.56,8032.8845
-2216,2020-09-14 12:56:00,8146.454700499999,71.80338,10.0,80.3,90.0,72.775,1778.4679999999998,3141.5,57.625,8019.0345
-2217,2020-09-14 12:57:00,8172.770300999999,71.80338,10.0,80.6,90.0,72.775,1778.4679999999998,3147.5,57.6525,8032.8845
-2218,2020-09-14 12:58:00,8138.145600499997,71.80338,10.0,80.4,90.0,72.83000000000001,1781.2385,3142.5,57.685,8005.185
-2219,2020-09-14 12:59:00,8138.145100499997,71.80338,10.0,80.5,90.0,72.8075,1778.4679999999998,3146.0,57.68,8005.1844999999985
-2220,2020-09-14 13:00:00,8138.145600499997,71.80338,10.0,80.5,90.0,72.8475,1775.698,3150.5,57.7175,8005.185
-2221,2020-09-14 13:01:00,8158.227900999997,71.80338,10.0,80.6,90.0,72.86,1781.2385,3149.0,57.7075,8019.0345
-2222,2020-09-14 13:02:00,8175.539000499999,72.10059,10.0,80.7,90.0,72.87,1778.4679999999998,3145.0,57.765,8046.734
-2223,2020-09-14 13:03:00,8265.563300499998,72.10059,10.0,81.4,90.0,72.89500000000002,1778.4679999999998,3147.5,57.815,8129.8325
-2224,2020-09-14 13:04:00,8179.694600499999,72.10059,10.0,81.2,90.0,72.905,1781.2385,3144.0,57.87,8046.734
-2225,2020-09-14 13:05:00,8138.838000499999,72.10059,10.0,80.6,90.0,72.91,1778.4679999999998,3148.5,57.8175,8005.185
-2226,2020-09-14 13:06:00,8141.608200999999,72.10059,10.0,80.6,90.0,72.93,1781.2385,3153.5,57.76000000000001,8005.185
-2227,2020-09-14 13:07:00,8122.217800499999,72.10059,10.0,80.3,90.0,72.94,1778.4679999999998,3145.5,57.7675,7991.335
-2228,2020-09-14 13:08:00,8138.145600499997,72.10059,10.0,80.3,90.0,72.975,1784.009,3156.0,57.735,8005.185
-2229,2020-09-14 13:09:00,8151.995100499997,72.10059,10.0,80.5,90.0,72.99,1781.2385,3154.5,57.727500000000006,8019.0345
-2230,2020-09-14 13:10:00,8125.680400999998,72.10059,10.0,80.4,90.0,72.9925,1781.2385,3151.0,57.73249999999999,7991.335
-2231,2020-09-14 13:11:00,8127.065800499999,72.10059,10.0,80.3,90.0,73.02749999999997,1781.2385,3153.0,57.73,7991.335
-2232,2020-09-14 13:12:00,8124.295600499998,72.10059,10.0,80.3,90.0,73.03,1781.2385,3158.0,57.715,7991.335
-2233,2020-09-14 13:13:00,8124.295600499999,72.10059,10.0,80.2,90.0,73.0625,1784.009,3153.0,57.715,7991.335
-2234,2020-09-14 13:14:00,8152.687500499997,72.10059,10.0,80.4,90.0,73.06,1781.2385,3160.5,57.735,8019.0345
-2235,2020-09-14 13:15:00,8141.608200999999,72.10059,10.0,80.3,90.0,73.08250000000002,1784.009,3153.0,57.745,8005.185
-2236,2020-09-14 13:16:00,8135.375400499999,72.10059,10.0,80.3,90.0,73.12,1781.2385,3157.0,57.7275,8005.185
-2237,2020-09-14 13:17:00,8102.828400499999,72.10059,10.0,80.1,90.0,73.095,1784.009,3158.5,57.65,7963.635
-2238,2020-09-14 13:18:00,8121.525400499999,72.10059,10.0,80.2,90.0,73.1325,1781.2385,3160.5,57.7,7991.335
-2239,2020-09-14 13:19:00,8142.300600999999,72.10059,10.0,80.3,90.0,73.11,1781.2385,3154.0,57.7025,8005.185
-2240,2020-09-14 13:20:00,8121.525400499999,72.10059,10.0,80.3,90.0,73.11000000000001,1781.2385,3157.5,57.7175,7991.335
-2241,2020-09-14 13:21:00,8138.145600499999,72.10059,10.0,80.4,90.0,73.1425,1784.009,3156.0,57.735,8005.185
-2242,2020-09-14 13:22:00,8169.307200499998,72.10059,10.0,80.4,90.0,73.13499999999998,1781.2385,3150.0,57.755,8032.884
-2243,2020-09-14 13:23:00,8149.2249004999985,72.10059,10.0,80.3,90.0,73.1625,1781.2385,3154.0,57.7375,8019.0345
-2244,2020-09-14 13:24:00,8100.750600999998,72.10059,10.0,80.1,90.0,73.1475,1778.4679999999998,3155.0,57.73,7963.635
-2245,2020-09-14 13:25:00,8113.215800499997,72.10059,10.0,80.1,90.0,73.175,1781.2385,3151.5,57.73999999999999,7977.485
-2246,2020-09-14 13:26:00,8135.375400499999,72.10059,10.0,80.2,90.0,73.1575,1781.2385,3155.0,57.7275,8005.185
-2247,2020-09-14 13:27:00,8692.8295005,72.10059,10.0,80.2,90.0,73.16250000000002,1781.2385,3150.5,57.705,8559.1765
-2248,2020-09-14 13:28:00,13805.4858005,72.10059,10.0,80.2,90.0,73.16,1795.0895,3161.5,56.3,13669.755
-2249,2020-09-14 13:29:00,14258.375201,72.10059,10.0,80.2,90.0,73.13999999999999,1789.5495,3150.5,54.4075,14126.8
-2250,2020-09-14 13:30:00,13466.8580005,72.10059,10.0,80.4,90.0,73.1075,1784.009,3143.5,53.3425,13337.36
-2251,2020-09-14 13:31:00,8320.962800499998,72.10059,10.0,80.6,90.0,73.0825,1775.698,3130.5,55.005,8185.232
-2252,2020-09-14 13:32:00,8069.588000499997,72.10059,10.0,80.4,90.0,73.0,1778.4685,3140.0,56.155,7935.934999999999
-2253,2020-09-14 13:33:00,8130.528400999999,72.10059,10.0,80.6,90.0,73.02250000000002,1778.4679999999998,3139.0,56.6275,7991.335
-2254,2020-09-14 13:34:00,8105.597600499997,72.10059,10.0,80.7,90.0,73.0,1778.4685,3149.5,56.925,7977.485
-2255,2020-09-14 13:35:00,8115.986000499999,72.10059,10.0,80.8,90.0,73.0275,1778.4685,3144.5,57.1125,7977.4850000000015
-2256,2020-09-14 13:36:00,8121.525400499999,72.10059,10.0,81.0,90.0,73.05250000000002,1778.4679999999998,3144.5,57.2325,7991.335
-2257,2020-09-14 13:37:00,8138.838000499999,72.10059,10.0,81.0,90.0,73.05499999999998,1778.4679999999998,3146.0,57.3775,8005.185
-2258,2020-09-14 13:38:00,8155.457700999997,72.10059,10.0,81.0,90.0,73.0775,1778.4679999999998,3149.5,57.4575,8019.0345
-2259,2020-09-14 13:39:00,8111.138000499997,72.10059,10.0,80.7,90.0,73.07000000000002,1781.2385,3147.0,57.49,7977.485
-2260,2020-09-14 13:40:00,8121.525400499999,72.10059,10.0,80.6,90.0,73.065,1775.698,3148.0,57.465,7991.335
-2261,2020-09-14 13:41:00,8113.215800499997,72.10059,10.0,80.6,90.0,73.10499999999998,1778.4679999999998,3143.5,57.5175,7977.485
-2262,2020-09-14 13:42:00,8121.525400499999,72.10059,10.0,80.7,90.0,73.0975,1778.4679999999998,3149.5,57.555,7991.335
-2263,2020-09-14 13:43:00,8140.915800999999,72.10059,10.0,80.7,90.0,73.14999999999998,1781.2385,3145.0,57.5825,8005.185
-2264,2020-09-14 13:44:00,8147.147100499998,72.10059,10.0,80.9,90.0,73.11,1778.4679999999998,3149.0,57.6125,8019.0345
-2265,2020-09-14 13:45:00,8171.385000499999,72.10059,10.0,81.2,90.0,73.14,1781.2385,3152.5,57.695,8032.884
-2266,2020-09-14 13:46:00,8165.844600499999,72.10059,10.0,81.1,90.0,73.1775,1778.4679999999998,3150.5,57.71250000000001,8032.884
-2267,2020-09-14 13:47:00,8166.537000499999,72.10059,10.0,81.1,90.0,73.1875,1778.4679999999998,3149.5,57.7175,8032.884
-2268,2020-09-14 13:48:00,8180.387000999997,72.10059,10.0,81.2,90.0,73.17,1781.2385,3145.5,57.7775,8046.734
-2269,2020-09-14 13:49:00,8172.077400499998,72.10059,10.0,81.0,90.0,73.18,1778.4685,3145.0,57.7625,8032.884
-2270,2020-09-14 13:50:00,8157.534000499998,72.10059,10.0,81.0,90.0,73.195,1781.2385,3147.0,57.775,8032.884
-2271,2020-09-14 13:51:00,8182.464800499997,72.10059,10.0,81.2,90.0,73.23,1778.4679999999998,3147.5,57.82250000000001,8046.734
-2272,2020-09-14 13:52:00,8208.086500499998,72.10059,10.0,81.2,90.0,73.23249999999999,1781.2385,3145.0,57.8225,8074.4335
-2273,2020-09-14 13:53:00,8182.464800999997,72.10059,10.0,81.2,90.0,73.2325,1778.4679999999998,3145.0,57.84249999999999,8046.734
-2274,2020-09-14 13:54:00,8152.687500499997,72.10059,10.0,81.1,90.0,73.2525,1781.2385,3148.0,57.88,8019.0345
-2275,2020-09-14 13:55:00,8163.074400499998,72.39985,10.0,81.0,90.0,73.275,1781.2385,3150.0,57.875,8032.884
-2276,2020-09-14 13:56:00,8157.535500499997,72.39985,10.0,80.9,90.0,73.2825,1781.2385,3152.5,57.865,8019.0345
-2277,2020-09-14 13:57:00,8186.618800999999,72.39985,10.0,81.1,90.0,73.2625,1781.2385,3147.5,57.96250000000001,8060.584
-2278,2020-09-14 13:58:00,8224.013800499999,72.39985,10.0,81.5,90.0,73.24249999999998,1778.4679999999998,3148.5,58.0475,8088.283
-2279,2020-09-14 13:59:00,8280.105200499998,72.39985,10.0,81.7,90.0,73.2525,1781.2385,3151.5,58.1,8143.682
-2280,2020-09-14 14:00:00,8262.7931005,72.39985,10.0,81.4,90.0,73.235,1781.2385,3151.0,58.1825,8129.8325
-2281,2020-09-14 14:01:00,8218.4734005,72.39985,10.0,81.6,90.0,73.26,1781.2385,3146.0,58.195,8088.283
-2282,2020-09-14 14:02:00,8211.549100999999,72.39985,10.0,81.6,90.0,73.26,1778.4679999999998,3151.5,58.1875,8074.4335
-2283,2020-09-14 14:03:00,8276.6426005,72.39985,10.0,81.8,90.0,73.22999999999998,1781.2385,3150.0,58.21,8143.682
-2284,2020-09-14 14:04:00,8263.485500499999,72.39985,10.0,82.0,90.0,73.3125,1781.2385,3150.5,58.2525,8129.8325
-2285,2020-09-14 14:05:00,8287.722900499997,72.69969,10.0,82.3,90.0,73.33000000000001,1781.2385,3148.5,58.3075,8157.532499999998
-2286,2020-09-14 14:06:00,8336.890100499999,72.69969,10.0,82.6,90.0,73.365,1778.4679999999998,3147.0,58.38249999999999,8199.0815
-2287,2020-09-14 14:07:00,8316.807200999998,72.69969,10.0,82.8,90.0,73.405,1784.009,3154.0,58.3825,8185.232
-2288,2020-09-14 14:08:00,8361.819400499999,72.69969,10.0,83.1,90.0,73.415,1781.2385,3159.5,58.4475,8226.780999999999
-2289,2020-09-14 14:09:00,8332.734000499999,72.69969,10.0,82.9,90.0,73.43249999999998,1781.2385,3159.0,58.477500000000006,8199.081
-2290,2020-09-14 14:10:00,8287.722900499997,72.69969,10.0,83.0,90.0,73.45750000000002,1781.2385,3161.0,58.5425,8157.532499999998
-2291,2020-09-14 14:11:00,8273.181000499997,72.69969,10.0,82.8,90.0,73.4925,1781.2385,3150.0,58.565,8143.683000000001
-2292,2020-09-14 14:12:00,8322.347100999998,72.69969,10.0,83.0,90.0,73.52000000000002,1781.2385,3152.0,58.62,8185.2315
-2293,2020-09-14 14:13:00,8315.421900499998,72.69969,10.0,83.1,90.0,73.5075,1778.4679999999998,3153.0,58.66,8185.2315
-2294,2020-09-14 14:14:00,8248.942600499999,72.99929,10.0,82.7,90.0,73.5775,1781.2385,3157.5,58.675,8115.982
-2295,2020-09-14 14:15:00,8276.6426005,72.99929,10.0,82.7,90.0,73.585,1781.2385,3160.0,58.6825,8143.682
-2296,2020-09-14 14:16:00,8276.643600499998,72.99929,10.0,82.8,90.0,73.58250000000002,1781.2385,3157.5,58.65,8143.683000000001
-2297,2020-09-14 14:17:00,12986.268001,72.99929,10.0,82.6,90.0,73.63,1792.3195,3167.0,57.8975,12852.615
-2298,2020-09-14 14:18:00,14550.6006005,72.99929,10.0,82.5,90.0,73.58250000000002,1800.63,3161.0,55.765,14417.64
-2299,2020-09-14 14:19:00,14634.3930005,72.99929,10.0,82.3,90.0,73.5625,1803.4,3162.5,54.4875,14500.74
-2300,2020-09-14 14:20:00,10586.7899005,72.99929,10.0,82.3,90.0,73.53,1792.3195,3155.0,54.6175,10456.5995
-2301,2020-09-14 14:21:00,8267.641100499997,72.99929,10.0,82.6,90.0,73.505,1784.009,3150.0,56.67749999999999,8129.8325
-2302,2020-09-14 14:22:00,8174.846600999997,72.99929,10.0,82.7,90.0,73.5075,1781.2385,3154.0,57.3075,8046.734
-2303,2020-09-14 14:23:00,8265.563300499998,72.99929,10.0,82.8,90.0,73.53,1784.009,3150.0,57.705,8129.8325
-2304,2020-09-14 14:24:00,8260.715300499998,72.99929,10.0,82.7,90.0,73.535,1781.2385,3157.5,57.885,8129.8325
-2305,2020-09-14 14:25:00,8304.342600499998,72.99929,10.0,83.0,90.0,73.5325,1784.009,3153.5,58.0725,8171.382
-2306,2020-09-14 14:26:00,8304.342600499998,72.99929,10.0,82.8,90.0,73.5675,1781.2385,3157.0,58.2,8171.382
-2307,2020-09-14 14:27:00,8298.802200499998,72.99929,10.0,82.8,90.0,73.6275,1781.2385,3156.0,58.2925,8171.382
-2308,2020-09-14 14:28:00,8325.117300999998,72.99929,10.0,83.1,90.0,73.635,1781.2385,3156.5,58.375,8185.2315
-2309,2020-09-14 14:29:00,8317.499700499997,72.99929,10.0,83.3,90.0,73.66749999999998,1781.2385,3158.5,58.4825,8185.2315
-2310,2020-09-14 14:30:00,8304.342600499998,72.99929,10.0,83.4,90.0,73.69,1781.2385,3177.5,58.5225,8171.382
-2311,2020-09-14 14:31:00,8332.734000499999,72.99929,10.0,83.7,90.0,73.6825,1781.2385,3173.5,58.5925,8199.081
-2312,2020-09-14 14:32:00,8359.049200499998,72.99929,10.0,83.7,90.0,73.705,1784.009,3176.0,58.7125,8226.780999999999
-2313,2020-09-14 14:33:00,8333.426400999997,72.99929,10.0,83.6,90.0,73.735,1781.2385,3175.0,58.7375,8199.081
-2314,2020-09-14 14:34:00,8318.192100499997,72.99929,10.0,83.7,90.0,73.7875,1781.2385,3178.0,58.7975,8185.2315
-2315,2020-09-14 14:35:00,8373.591100499998,72.99929,10.0,83.7,90.0,73.7825,1781.2385,3179.5,58.86,8240.6305
-2316,2020-09-14 14:36:00,8413.062800499998,72.99929,10.0,84.1,90.0,73.805,1784.009,3184.0,58.94499999999999,8282.18
-2317,2020-09-14 14:37:00,8386.748200499998,73.29655,10.0,84.0,90.0,73.845,1781.2385,3183.5,58.9875,8254.48
-2318,2020-09-14 14:38:00,8321.654700999998,73.29655,10.0,83.5,90.0,73.875,1784.009,3186.0,59.0175,8185.2315
-2319,2020-09-14 14:39:00,8298.802200499998,73.29655,10.0,83.2,90.0,73.9,1786.779,3189.5,59.03,8171.382
-2320,2020-09-14 14:40:00,8334.811800499998,73.29655,10.0,83.1,90.0,73.9375,1784.009,3198.0,59.03,8199.081
-2321,2020-09-14 14:41:00,8335.5042005,73.29655,10.0,83.2,90.0,73.965,1789.549,3200.0,59.07250000000001,8199.081
-2322,2020-09-14 14:42:00,8339.658800499998,73.29655,10.0,83.6,90.0,73.99000000000002,1786.779,3209.0,59.1275,8212.931
-2323,2020-09-14 14:43:00,8335.504200999996,73.29655,10.0,83.7,90.0,74.0475,1792.3195,3208.0,59.1525,8199.081
-2324,2020-09-14 14:44:00,8326.501200499999,73.29655,10.0,83.5,90.0,74.045,1789.549,3214.5,59.215,8199.081
-2325,2020-09-14 14:45:00,8348.661800499998,73.29655,10.0,83.7,90.0,74.07249999999998,1792.3195,3221.0,59.16249999999999,8212.931
-2326,2020-09-14 14:46:00,8348.661800499998,73.29655,10.0,83.6,90.0,74.0875,1795.09,3220.0,59.2075,8212.931
-2327,2020-09-14 14:47:00,8368.050700499998,73.29655,10.0,83.6,90.0,74.13,1795.09,3231.5,59.2075,8240.6305
-2328,2020-09-14 14:48:00,8393.673400499998,73.29655,10.0,83.6,90.0,74.11,1797.86,3230.5,59.2275,8254.48
-2329,2020-09-14 14:49:00,8371.513300999997,73.29655,10.0,83.5,90.0,74.16499999999998,1797.86,3232.0,59.22,8240.6305
-2330,2020-09-14 14:50:00,8359.741600499998,73.29655,10.0,83.7,90.0,74.1625,1797.86,3243.5,59.1975,8226.780999999999
-2331,2020-09-14 14:51:00,8367.3583005,73.59545,10.0,83.7,90.0,74.2075,1800.63,3250.5,59.275,8240.6305
-2332,2020-09-14 14:52:00,8387.440600499998,73.59545,10.0,83.5,90.0,74.1875,1806.17,3254.5,59.2925,8254.48
-2333,2020-09-14 14:53:00,8418.604200499998,73.59545,10.0,83.6,90.0,74.25,1806.17,3266.5,59.30249999999999,8282.181
-2334,2020-09-14 14:54:00,9354.848300999998,73.59545,10.0,83.9,90.0,74.315,1808.9405,3269.5,59.405,9223.9655
-2335,2020-09-14 14:55:00,14416.9536005,73.59545,10.0,83.7,90.0,74.3075,1825.562,3285.0,57.83,14279.145
-2336,2020-09-14 14:56:00,14822.7526005,73.59545,10.0,83.5,90.0,74.30749999999998,1828.332,3286.0,56.0275,14694.64
-2337,2020-09-14 14:57:00,14718.8784005,73.59545,10.0,83.5,90.0,74.2725,1831.102,3283.0,55.015,14583.84
-2338,2020-09-14 14:58:00,8562.640600499999,73.59545,10.0,83.5,90.0,74.22749999999998,1820.0215,3282.0,56.35,8434.527999999998
-2339,2020-09-14 14:59:00,8289.800700499998,73.59545,10.0,83.8,90.0,74.22749999999998,1814.481,3282.0,57.725,8157.532499999998
-2340,2020-09-14 15:00:00,8307.805200999997,73.59545,10.0,83.9,90.0,74.22250000000003,1817.251,3294.0,58.2225,8171.382
-2341,2020-09-14 15:01:00,8302.264800499997,73.59545,10.0,83.5,90.0,74.245,1817.251,3293.5,58.46,8171.382
-2342,2020-09-14 15:02:00,8289.7997005,73.59545,10.0,83.1,90.0,74.255,1814.481,3293.0,58.625,8157.5315
-2343,2020-09-14 15:03:00,8290.493100499998,73.59545,10.0,83.1,90.0,74.2375,1817.251,3290.5,58.7,8157.532499999998
-2344,2020-09-14 15:04:00,8318.192100499999,73.59545,10.0,83.2,90.0,74.2775,1814.481,3292.0,58.8075,8185.2315
-2345,2020-09-14 15:05:00,8304.342600499998,73.59545,10.0,83.2,90.0,74.315,1814.481,3289.0,58.8675,8171.382
-2346,2020-09-14 15:06:00,8305.727400999996,73.59545,10.0,82.9,90.0,74.31,1814.481,3288.0,58.88500000000001,8171.382
-2347,2020-09-14 15:07:00,8301.572400499997,73.59545,10.0,83.0,90.0,74.285,1814.481,3289.5,58.9225,8171.382
-2348,2020-09-14 15:08:00,8331.349200499997,73.59545,10.0,83.2,90.0,74.3475,1811.711,3289.5,58.98999999999999,8199.081
-2349,2020-09-14 15:09:00,8404.061300499998,73.59545,10.0,83.6,90.0,74.33000000000001,1814.481,3285.5,59.1,8268.3305
-2350,2020-09-14 15:10:00,8395.750700499997,73.59545,10.0,83.9,90.0,74.3425,1814.481,3286.0,59.1375,8268.3305
-2351,2020-09-14 15:11:00,8394.365800999996,73.59545,10.0,83.9,90.0,74.3925,1811.711,3286.5,59.235,8254.48
-2352,2020-09-14 15:12:00,8373.591100499998,73.59545,10.0,83.7,90.0,74.4025,1814.481,3287.0,59.2475,8240.6305
-2353,2020-09-14 15:13:00,8370.820900499999,73.59545,10.0,83.4,90.0,74.41499999999998,1814.481,3281.5,59.255,8240.6305
-2354,2020-09-14 15:14:00,8356.970900499999,73.59545,10.0,83.4,90.0,74.4525,1814.481,3286.0,59.2975,8226.7805
-2355,2020-09-14 15:15:00,8404.061300499998,73.59545,10.0,83.6,90.0,74.45750000000002,1811.7105,3287.0,59.33,8268.3305
-2356,2020-09-14 15:16:00,8398.5209005,73.59545,10.0,83.8,90.0,74.47749999999998,1811.711,3281.5,59.3875,8268.3305
-2357,2020-09-14 15:17:00,8390.904200999998,73.59545,10.0,83.9,90.0,74.52,1814.481,3287.5,59.4325,8254.481
-2358,2020-09-14 15:18:00,8384.670400499997,73.59545,10.0,83.9,90.0,74.53,1814.481,3294.0,59.42,8254.48
-2359,2020-09-14 15:19:00,8401.291100499999,73.59545,10.0,84.0,90.0,74.5375,1817.251,3293.0,59.465,8268.3305
-2360,2020-09-14 15:20:00,8376.361300499997,73.59545,10.0,83.8,90.0,74.56,1814.481,3296.5,59.5025,8240.6305
-2361,2020-09-14 15:21:00,8426.913300499999,73.59545,10.0,83.9,90.0,74.5775,1817.251,3295.5,59.5275,8296.0305
-2362,2020-09-14 15:22:00,8411.679000499998,73.59545,10.0,84.1,90.0,74.6,1817.2515,3295.5,59.5425,8282.181
-2363,2020-09-14 15:23:00,10644.960601,73.89545,10.0,83.9,90.0,74.6075,1817.2515,3295.5,59.435,10512.0
-2364,2020-09-14 15:24:00,14759.0430005,73.89545,10.0,83.9,90.0,74.64,1833.872,3304.0,57.455,14625.39
-2365,2020-09-14 15:25:00,15115.6704005,73.89545,10.0,84.3,90.0,74.61250000000003,1836.6425,3301.0,55.9825,14985.48
-2366,2020-09-14 15:26:00,14968.8658005,73.89545,10.0,84.3,90.0,74.575,1759.0770000000002,3143.5,55.17,14833.135
-2367,2020-09-14 15:27:00,14264.6086005,73.89545,10.0,84.0,90.0,74.435,1360.168,2491.5,53.965,14126.8
-2368,2020-09-14 15:28:00,11505.031901,73.59637,10.0,83.9,90.0,74.28999999999998,1498.6785,2785.5,53.115,11370.6865
-2369,2020-09-14 15:29:00,8376.361800499999,73.59637,10.0,83.7,90.0,74.29249999999998,1831.102,3320.0,56.185,8240.631000000001
-2370,2020-09-14 15:30:00,8210.856100499997,73.59637,10.0,83.6,90.0,74.3725,1731.375,3125.5,57.1275,8074.433499999999
-2371,2020-09-14 15:31:00,7665.867099999998,73.59637,10.0,83.5,90.0,74.335,1218.888,2183.5,57.095,7520.4415
-2372,2020-09-14 15:32:00,7489.281600999999,73.59637,10.0,83.3,90.0,74.13749999999997,1063.757,1921.0,56.12,7340.394
-2373,2020-09-14 15:33:00,8019.036401499999,73.59637,10.0,83.6,90.0,74.09,1567.9335,2890.0,55.935,7880.536
-2374,2020-09-14 15:34:00,8374.283500499998,73.59637,10.0,83.9,90.0,74.2375,1850.494,3383.5,57.2075,8240.6305
-2375,2020-09-14 15:35:00,8346.584000999997,73.59637,10.0,83.6,90.0,74.3875,1844.953,3376.0,57.9825,8212.931
-2376,2020-09-14 15:36:00,8335.5042005,73.59637,10.0,83.3,90.0,74.4025,1844.953,3368.0,58.4025,8199.081
-2377,2020-09-14 15:37:00,8328.579500499998,73.59637,10.0,83.1,90.0,74.4725,1842.183,3372.5,58.61499999999999,8199.0815
-2378,2020-09-14 15:38:00,8332.041600499997,73.59637,10.0,83.0,90.0,74.52000000000002,1844.953,3378.5,58.715,8199.081
-2379,2020-09-14 15:39:00,8343.1214005,73.59637,10.0,82.9,90.0,74.5375,1844.953,3376.0,58.81,8212.931
-2380,2020-09-14 15:40:00,8348.661800499998,73.59637,10.0,82.9,90.0,74.5625,1844.953,3369.5,58.8775,8212.931
-2381,2020-09-14 15:41:00,8332.734000999997,73.59637,10.0,83.0,90.0,74.58500000000002,1842.183,3369.5,58.9075,8199.081
-2382,2020-09-14 15:42:00,8360.4340005,73.59637,10.0,83.2,90.0,74.59,1842.183,3366.0,59.0175,8226.780999999999
-2383,2020-09-14 15:43:00,8400.598700499999,73.59637,10.0,83.5,90.0,74.5975,1839.413,3366.0,59.095,8268.3305
-2384,2020-09-14 15:44:00,8385.3628005,73.59637,10.0,83.6,90.0,74.63499999999998,1839.413,3370.0,59.1575,8254.48
-2385,2020-09-14 15:45:00,8359.741600499998,73.59637,10.0,83.2,90.0,74.66749999999998,1842.183,3365.0,59.2225,8226.780999999999
-2386,2020-09-14 15:46:00,8349.354200999998,73.59637,10.0,83.0,90.0,74.675,1839.413,3362.0,59.215,8212.931
-2387,2020-09-14 15:47:00,8326.501200499999,73.59637,10.0,82.7,90.0,74.70750000000002,1839.413,3361.5,59.2375,8199.081
-2388,2020-09-14 15:48:00,8351.432000499997,73.59637,10.0,82.7,90.0,74.72,1836.6425,3355.5,59.255,8212.931
-2389,2020-09-14 15:49:00,8326.501200499999,73.59637,10.0,82.8,90.0,74.70750000000002,1839.413,3355.0,59.225,8199.081
-2390,2020-09-14 15:50:00,8359.741600499998,73.59637,10.0,82.8,90.0,74.74,1836.6425,3358.5,59.205,8226.780999999999
-2391,2020-09-14 15:51:00,8351.432000499997,73.59637,10.0,82.8,90.0,74.7375,1839.413,3352.5,59.235,8212.931
-2392,2020-09-14 15:52:00,8341.736000999997,73.59637,10.0,82.8,90.0,74.7575,1833.872,3350.0,59.2325,8212.931
-2393,2020-09-14 15:53:00,11434.3961005,73.59637,10.0,82.9,90.0,74.75,1842.183,3354.0,58.95,11301.4355
-2394,2020-09-14 15:54:00,14671.7880005,73.59637,10.0,82.9,90.0,74.77250000000002,1853.264,3353.0,56.845,14542.29
-2395,2020-09-14 15:55:00,14827.6006005,73.59637,10.0,83.0,90.0,74.72749999999998,1856.034,3355.5,55.455,14694.64
-2396,2020-09-14 15:56:00,14799.9006005,73.59637,10.0,83.0,90.0,74.67750000000002,1856.034,3353.0,54.62,14666.94
-2397,2020-09-14 15:57:00,14803.3632005,73.59637,10.0,83.0,90.0,74.595,1856.034,3350.5,54.20500000000001,14666.94
-2398,2020-09-14 15:58:00,14783.972801,73.59637,10.0,83.1,90.0,74.55499999999998,1856.034,3348.5,53.8825,14653.09
-2399,2020-09-14 15:59:00,14840.7582005,73.59637,10.0,83.3,90.0,74.505,1856.034,3349.5,53.61,14708.49
-2400,2020-09-14 16:00:00,13626.1282005,73.59637,10.0,83.1,90.0,74.42,1853.264,3346.5,53.4675,13489.705
-2401,2020-09-14 16:01:00,8481.619400499998,73.59637,10.0,83.2,90.0,74.36500000000002,1833.872,3332.5,55.745,8351.429
-2402,2020-09-14 16:02:00,8273.181000499997,73.59637,10.0,83.2,90.0,74.3975,1833.872,3328.0,56.915,8143.683000000001
-2403,2020-09-14 16:03:00,8291.185500499998,73.59637,10.0,83.1,90.0,74.3425,1831.102,3333.5,57.4075,8157.532499999998
-2404,2020-09-14 16:04:00,8277.336000999996,73.59637,10.0,83.0,90.0,74.3425,1831.102,3328.0,57.7675,8143.683000000001
-2405,2020-09-14 16:05:00,8304.342600499998,73.59637,10.0,83.1,90.0,74.365,1828.332,3326.5,57.995,8171.382
-2406,2020-09-14 16:06:00,8320.962300499998,73.59637,10.0,83.2,90.0,74.35499999999998,1828.332,3328.0,58.135,8185.2315
-2407,2020-09-14 16:07:00,8315.421900499998,73.59637,10.0,83.2,90.0,74.395,1825.562,3321.5,58.2625,8185.2315
-2408,2020-09-14 16:08:00,8310.575400499998,73.59637,10.0,83.1,90.0,74.4075,1828.332,3319.0,58.36,8171.382
-2409,2020-09-14 16:09:00,8302.264800999998,73.59637,10.0,82.9,90.0,74.41499999999998,1825.562,3310.0,58.385,8171.382
-2410,2020-09-14 16:10:00,8332.041600499997,73.59637,10.0,83.0,90.0,74.405,1822.792,3307.5,58.4425,8199.081
-2411,2020-09-14 16:11:00,8332.734000499999,73.59637,10.0,83.2,90.0,74.44,1825.562,3313.5,58.5225,8199.081
-2412,2020-09-14 16:12:00,8331.349700499999,73.59637,10.0,83.2,90.0,74.4625,1820.0215,3313.5,58.61,8199.0815
-2413,2020-09-14 16:13:00,8316.114300499998,73.59637,10.0,83.1,90.0,74.49000000000002,1822.792,3309.5,58.61,8185.2315
-2414,2020-09-14 16:14:00,8345.8916005,73.59637,10.0,83.4,90.0,74.49000000000002,1822.792,3309.0,58.71,8212.931
-2415,2020-09-14 16:15:00,8334.811800999996,73.59637,10.0,83.4,90.0,74.505,1820.0215,3308.0,58.7375,8199.081
-2416,2020-09-14 16:16:00,8316.114300499998,73.59637,10.0,83.2,90.0,74.525,1820.0215,3305.5,58.81,8185.2315
-2417,2020-09-14 16:17:00,8332.041600499997,73.59637,10.0,83.1,90.0,74.53999999999998,1820.0215,3304.5,58.8375,8199.081
-2418,2020-09-14 16:18:00,8338.274400499999,73.59637,10.0,82.9,90.0,74.53999999999998,1820.0215,3301.5,58.81,8199.081
-2419,2020-09-14 16:19:00,8325.808800499999,73.59637,10.0,83.1,90.0,74.54499999999999,1820.0215,3305.5,58.825,8199.081
-2420,2020-09-14 16:20:00,8338.274400999997,73.59637,10.0,83.2,90.0,74.58250000000002,1820.0215,3304.0,58.85,8199.081
-2421,2020-09-14 16:21:00,8338.273400499998,73.59637,10.0,83.2,90.0,74.59,1820.0215,3303.0,58.8725,8212.931
-2422,2020-09-14 16:22:00,8334.811800499998,73.59637,10.0,83.2,90.0,74.5875,1820.0215,3307.0,58.9025,8199.081
-2423,2020-09-14 16:23:00,8348.661800499998,73.59637,10.0,83.1,90.0,74.64,1820.0215,3307.5,58.94,8212.931
-2424,2020-09-14 16:24:00,8343.8138005,73.59637,10.0,83.2,90.0,74.58500000000002,1822.792,3318.5,58.97,8212.931
-2425,2020-09-14 16:25:00,8345.8916005,73.59637,10.0,83.3,90.0,74.635,1822.792,3307.5,59.0175,8212.931
-2426,2020-09-14 16:26:00,8318.884500999997,73.59637,10.0,83.0,90.0,74.6625,1822.792,3315.0,59.02,8185.2315
-2427,2020-09-14 16:27:00,8332.734000499999,73.59637,10.0,83.0,90.0,74.65,1822.792,3308.5,59.0325,8199.081
-2428,2020-09-14 16:28:00,8348.661800499998,73.59637,10.0,83.2,90.0,74.6925,1822.792,3310.5,59.0975,8212.931
-2429,2020-09-14 16:29:00,8332.041600499999,73.59637,10.0,83.2,90.0,74.6675,1820.0215,3309.0,59.1025,8199.081
-2430,2020-09-14 16:30:00,8362.511800499999,73.59637,10.0,83.3,90.0,74.695,1820.0215,3307.0,59.125,8226.780999999999
-2431,2020-09-14 16:31:00,8382.592600999998,73.59637,10.0,83.3,90.0,74.685,1822.792,3314.5,59.1575,8254.48
-2432,2020-09-14 16:32:00,8360.4340005,73.59637,10.0,83.3,90.0,74.71,1822.792,3308.0,59.14,8226.780999999999
-2433,2020-09-14 16:33:00,8362.511800499999,73.59637,10.0,83.2,90.0,74.71,1820.0215,3306.5,59.2175,8226.780999999999
-2434,2020-09-14 16:34:00,8329.963800499998,73.59637,10.0,83.1,90.0,74.7125,1822.792,3310.0,59.1475,8199.081
-2435,2020-09-14 16:35:00,8345.8916005,73.59637,10.0,83.0,90.0,74.72749999999998,1822.792,3315.0,59.1225,8212.931
-2436,2020-09-14 16:36:00,8345.8916005,73.59637,10.0,83.1,90.0,74.7175,1825.562,3312.5,59.1375,8212.931
-2437,2020-09-14 16:37:00,12945.405401,73.59637,10.0,83.2,90.0,74.7225,1833.8725,3327.5,58.38,12811.06
-2438,2020-09-14 16:38:00,14702.9506005,73.59637,10.0,83.1,90.0,74.76500000000001,1844.953,3321.0,56.3175,14569.99
-2439,2020-09-14 16:39:00,14815.8284005,73.59637,10.0,83.2,90.0,74.6625,1842.183,3315.5,55.075,14680.79
-2440,2020-09-14 16:40:00,14770.1228005,73.59637,10.0,83.1,90.0,74.66499999999998,1847.7235,3316.5,54.33750000000001,14639.24
-2441,2020-09-14 16:41:00,14763.8910005,73.59637,10.0,83.1,90.0,74.5825,1844.953,3320.0,53.9325,14625.39
-2442,2020-09-14 16:42:00,14781.2026005,73.59637,10.0,83.0,90.0,74.5525,1844.953,3319.5,53.605,14653.09
-2443,2020-09-14 16:43:00,14758.350600999998,73.59637,10.0,82.8,90.0,74.4675,1844.953,3309.5,53.355,14625.39
-2444,2020-09-14 16:44:00,12032.7093005,73.59637,10.0,82.7,90.0,74.3725,1836.6425,3308.5,53.5175,11896.9785
-2445,2020-09-14 16:45:00,8319.576400499998,73.59637,10.0,82.6,90.0,74.3075,1820.0215,3300.5,56.03,8185.231
-2446,2020-09-14 16:46:00,8265.563300499998,73.59637,10.0,82.6,90.0,74.295,1822.792,3293.5,56.8075,8129.8325
-2447,2020-09-14 16:47:00,8246.1724005,73.29885999999999,10.0,82.5,90.0,74.2825,1820.0215,3302.0,57.2875,8115.982
-2448,2020-09-14 16:48:00,8255.867800999997,73.29885999999999,10.0,82.6,90.0,74.2925,1820.0215,3297.5,57.545,8115.982
-2449,2020-09-14 16:49:00,8256.560300499998,73.29885999999999,10.0,82.8,90.0,74.3075,1817.251,3291.5,57.735,8129.8325
-2450,2020-09-14 16:50:00,8262.7931005,73.29885999999999,10.0,82.8,90.0,74.34,1817.251,3290.5,57.895,8129.8325
-2451,2020-09-14 16:51:00,8266.255700499998,73.29885999999999,10.0,82.7,90.0,74.34,1817.251,3290.0,58.005,8129.8325
-2452,2020-09-14 16:52:00,8262.7931005,73.29885999999999,10.0,82.8,90.0,74.3375,1814.481,3283.0,58.105,8129.8325
-2453,2020-09-14 16:53:00,8246.8648005,73.29885999999999,10.0,82.7,90.0,74.3825,1814.481,3282.0,58.1525,8115.982
-2454,2020-09-14 16:54:00,8237.863300999998,73.29885999999999,10.0,82.6,90.0,74.38499999999998,1811.711,3276.5,58.2525,8102.1325
-2455,2020-09-14 16:55:00,8262.7931005,73.29885999999999,10.0,82.7,90.0,74.35249999999998,1814.481,3277.5,58.2725,8129.8325
-2456,2020-09-14 16:56:00,8291.185500499998,73.29885999999999,10.0,83.0,90.0,74.38749999999997,1814.481,3273.5,58.345,8157.532499999998
-2457,2020-09-14 16:57:00,8293.263300499999,73.29885999999999,10.0,83.0,90.0,74.3775,1811.711,3274.0,58.3775,8157.532499999998
-2458,2020-09-14 16:58:00,8290.493100499998,73.29885999999999,10.0,82.8,90.0,74.405,1814.481,3275.0,58.415,8157.532499999998
-2459,2020-09-14 16:59:00,8289.107700999997,73.29885999999999,10.0,82.7,90.0,74.4025,1811.711,3273.5,58.4425,8157.532499999998
-2460,2020-09-14 17:00:00,8293.263300499999,73.29885999999999,10.0,82.7,90.0,74.445,1811.711,3274.0,58.455,8157.532499999998
-2461,2020-09-14 17:01:00,8288.415300499997,73.29885999999999,10.0,82.6,90.0,74.44500000000002,1814.481,3275.5,58.4975,8157.532499999998
-2462,2020-09-14 17:02:00,8323.732500499998,73.29885999999999,10.0,82.8,90.0,74.4175,1811.7105,3274.0,58.485,8185.2315
-2463,2020-09-14 17:03:00,8299.494600499998,73.29885999999999,10.0,82.9,90.0,74.4325,1811.711,3271.5,58.55249999999999,8171.382
-2464,2020-09-14 17:04:00,8297.418300999998,73.29885999999999,10.0,83.0,90.0,74.4625,1811.711,3268.5,58.605,8157.532499999998
-2465,2020-09-14 17:05:00,8301.572400499997,73.29885999999999,10.0,82.9,90.0,74.47749999999998,1811.711,3269.0,58.6325,8171.382
-2466,2020-09-14 17:06:00,8304.342600499996,73.29885999999999,10.0,82.9,90.0,74.485,1808.9405,3264.5,58.6075,8171.382
-2467,2020-09-14 17:07:00,8305.035000499998,73.29885999999999,10.0,83.0,90.0,74.48750000000003,1811.711,3271.0,58.68,8171.382
-2468,2020-09-14 17:08:00,8320.9623005,73.29885999999999,10.0,83.1,90.0,74.4925,1811.711,3270.0,58.68,8185.2315
-2469,2020-09-14 17:09:00,8305.727400999996,73.29885999999999,10.0,82.9,90.0,74.4925,1808.9405,3262.0,58.675,8171.382
-2470,2020-09-14 17:10:00,8318.192100499999,73.29885999999999,10.0,82.8,90.0,74.535,1808.9405,3263.5,58.71,8185.2315
-2471,2020-09-14 17:11:00,8296.033500499998,73.29885999999999,10.0,82.9,90.0,74.49249999999998,1808.9405,3260.0,58.69750000000001,8157.532499999998
-2472,2020-09-14 17:12:00,8302.264800499997,73.59773,10.0,82.8,90.0,74.5,1811.711,3266.5,58.7325,8171.382
-2473,2020-09-14 17:13:00,8307.1128005,73.59773,10.0,82.8,90.0,74.515,1806.17,3258.0,58.665,8171.382
-2474,2020-09-14 17:14:00,8302.957200999997,73.59773,10.0,82.9,90.0,74.5425,1808.9405,3264.5,58.7025,8171.382
-2475,2020-09-14 17:15:00,8320.9623005,73.59773,10.0,82.8,90.0,74.54750000000001,1808.9405,3258.0,58.75,8185.2315
-2476,2020-09-14 17:16:00,8301.572400499997,73.59773,10.0,82.9,90.0,74.5325,1806.17,3258.0,58.7375,8171.382
-2477,2020-09-14 17:17:00,8288.415300499997,73.59773,10.0,82.7,90.0,74.58,1806.17,3255.0,58.8,8157.532499999998
-2478,2020-09-14 17:18:00,8320.962300499998,73.59773,10.0,82.8,90.0,74.58,1806.1705,3252.0,58.80249999999999,8185.2315
-2479,2020-09-14 17:19:00,8307.1128005,73.59773,10.0,82.7,90.0,74.58000000000001,1803.4,3255.0,58.7925,8171.382
-2480,2020-09-14 17:20:00,8289.107700999997,73.59773,10.0,82.6,90.0,74.5675,1806.17,3257.0,58.8175,8157.532499999998
-2481,2020-09-14 17:21:00,8307.1128005,73.59773,10.0,82.5,90.0,74.5725,1806.17,3256.5,58.835,8171.382
-2482,2020-09-14 17:22:00,8291.185500499998,73.59773,10.0,82.5,90.0,74.58250000000002,1803.4,3252.5,58.8625,8157.532499999998
-2483,2020-09-14 17:23:00,8304.342600499998,73.59773,10.0,82.6,90.0,74.575,1806.17,3256.5,58.86,8171.382
-2484,2020-09-14 17:24:00,8276.643600499998,73.59773,10.0,82.7,90.0,74.595,1803.4,3248.0,58.88250000000001,8143.683000000001
-2485,2020-09-14 17:25:00,8280.106200999997,73.59773,10.0,82.4,90.0,74.6,1806.17,3251.5,58.8675,8143.683000000001
-2486,2020-09-14 17:26:00,8262.7931005,73.59773,10.0,82.3,90.0,74.62,1806.17,3247.5,58.89,8129.8325
-2487,2020-09-14 17:27:00,8279.413800499999,73.59773,10.0,82.2,90.0,74.6175,1806.1705,3252.0,58.9175,8143.683000000001
-2488,2020-09-14 17:28:00,8302.957200499997,73.59773,10.0,82.3,90.0,74.6425,1806.1705,3259.0,58.945,8171.382
-2489,2020-09-14 17:29:00,8265.563300499998,73.59773,10.0,82.4,90.0,74.625,1806.17,3261.0,58.9375,8129.8325
-2490,2020-09-14 17:30:00,10948.963101,73.59773,10.0,82.5,90.0,74.675,1811.7105,3268.5,58.765,10816.6955
-2491,2020-09-14 17:31:00,14466.8132005,73.59773,10.0,82.6,90.0,74.66749999999998,1828.332,3270.5,56.6875,14334.545
-2492,2020-09-14 17:32:00,14650.3208005,73.59773,10.0,82.4,90.0,74.6225,1828.332,3272.5,55.1725,14514.59
-2493,2020-09-14 17:33:00,14669.7102005,73.59773,10.0,82.2,90.0,74.555,1831.102,3274.5,54.3175,14542.29
-2494,2020-09-14 17:34:00,14625.3910005,73.59773,10.0,82.1,90.0,74.5025,1831.102,3269.5,53.86499999999999,14486.89
-2495,2020-09-14 17:35:00,14620.5430005,73.59773,10.0,82.1,90.0,74.45,1831.102,3265.5,53.4675,14486.89
-2496,2020-09-14 17:36:00,14581.763201,73.59773,10.0,82.0,90.0,74.39,1831.102,3268.0,53.1325,14445.34
-2497,2020-09-14 17:37:00,14617.7728005,73.30004,10.0,82.0,90.0,74.315,1831.102,3268.0,52.92,14486.89
-2498,2020-09-14 17:38:00,14626.0834005,73.30004,10.0,82.1,90.0,74.245,1828.332,3261.5,52.7725,14486.89
-2499,2020-09-14 17:39:00,11929.5265005,73.30004,10.0,82.1,90.0,74.2025,1825.562,3260.5,52.955,11800.0285
-2500,2020-09-14 17:40:00,8249.636000499999,73.30004,10.0,82.0,90.0,74.15,1808.9405,3256.0,55.5425,8115.983
-2501,2020-09-14 17:41:00,8181.079400999999,73.30004,10.0,82.0,90.0,74.125,1808.9405,3258.5,56.3925,8046.734
-2502,2020-09-14 17:42:00,8204.623900499999,73.30004,10.0,82.0,90.0,74.14500000000002,1808.9405,3262.5,56.8825,8074.4335
-2503,2020-09-14 17:43:00,8196.314800499998,73.30004,10.0,81.9,90.0,74.1575,1808.9405,3263.0,57.23,8060.584
-2504,2020-09-14 17:44:00,8233.0153005,73.30004,10.0,81.8,90.0,74.155,1806.17,3260.5,57.425,8102.1325
-2505,2020-09-14 17:45:00,8254.483000499999,73.30004,10.0,81.9,90.0,74.21000000000002,1808.9405,3253.5,57.525,8115.982
-2506,2020-09-14 17:46:00,8208.086500999998,73.30004,10.0,81.9,90.0,74.22,1806.17,3259.5,57.675,8074.4335
-2507,2020-09-14 17:47:00,8210.856700499999,73.30004,10.0,81.7,90.0,74.18,1808.9405,3258.5,57.7425,8074.4335
-2508,2020-09-14 17:48:00,8218.4734005,73.30004,10.0,81.6,90.0,74.2025,1806.17,3259.5,57.8175,8088.283
-2509,2020-09-14 17:49:00,8199.7774005,73.30004,10.0,81.5,90.0,74.25,1811.711,3259.0,57.8325,8060.584
-2510,2020-09-14 17:50:00,8218.4734005,73.30004,10.0,81.7,90.0,74.2575,1806.17,3255.5,57.865,8088.2829999999985
-2511,2020-09-14 17:51:00,8210.856700999999,73.30004,10.0,81.8,90.0,74.27000000000002,1806.17,3253.5,57.92749999999999,8074.4335
-2512,2020-09-14 17:52:00,8191.466800499998,73.30004,10.0,81.6,90.0,74.315,1808.9405,3255.0,57.94,8060.584
-2513,2020-09-14 17:53:00,8192.852200499998,73.30004,10.0,81.4,90.0,74.275,1806.17,3256.0,57.98,8060.584
-2514,2020-09-14 17:54:00,8205.316300499999,73.30004,10.0,81.5,90.0,74.29,1806.17,3252.0,58.0075,8074.4335
-2515,2020-09-14 17:55:00,8221.243600499998,73.30004,10.0,81.5,90.0,74.3425,1806.17,3253.0,58.06999999999999,8088.283
-2516,2020-09-14 17:56:00,8210.856700999999,73.30004,10.0,81.4,90.0,74.3175,1806.17,3263.5,58.075,8074.4335
-2517,2020-09-14 17:57:00,8194.237000499998,73.30004,10.0,81.2,90.0,74.33500000000002,1808.9405,3263.0,58.115,8060.584
-2518,2020-09-14 17:58:00,8193.5441005,73.30004,10.0,81.2,90.0,74.35249999999998,1806.17,3253.5,58.1225,8060.583500000002
-2519,2020-09-14 17:59:00,8183.157200499998,73.30004,10.0,81.1,90.0,74.32000000000002,1808.9405,3260.0,58.095,8046.734
-2520,2020-09-14 18:00:00,8174.154200499997,73.30004,10.0,81.0,90.0,74.3825,1808.9405,3259.5,58.1475,8046.734
-2521,2020-09-14 18:01:00,8185.927400999999,73.30004,10.0,80.9,90.0,74.39750000000002,1808.9405,3261.5,58.135,8046.734
-2522,2020-09-14 18:02:00,8180.387000499997,73.30004,10.0,81.0,90.0,74.39500000000002,1808.9405,3264.5,58.185,8046.734
-2523,2020-09-14 18:03:00,8196.314800499998,73.30004,10.0,80.9,90.0,74.34,1808.9405,3269.0,58.1625,8060.584
-2524,2020-09-14 18:04:00,8163.074400499998,73.30004,10.0,80.7,90.0,74.35499999999998,1808.9405,3257.5,58.1725,8032.884
-2525,2020-09-14 18:05:00,8185.927400499999,73.30004,10.0,80.7,90.0,74.315,1808.9405,3263.5,58.145,8046.734
-2526,2020-09-14 18:06:00,8172.076400999997,73.30004,10.0,80.8,90.0,74.30499999999998,1808.9405,3260.5,58.17,8046.734
-2527,2020-09-14 18:07:00,8180.387000499999,73.30004,10.0,80.9,90.0,74.2625,1806.17,3255.0,58.14,8046.734
-2528,2020-09-14 18:08:00,8207.394100499998,73.30004,10.0,81.0,90.0,74.28,1803.4,3256.0,58.175,8074.4335
-2529,2020-09-14 18:09:00,8196.314800499998,73.30004,10.0,81.1,90.0,74.2425,1803.4,3239.5,58.11,8060.584
-2530,2020-09-14 18:10:00,8197.007200499998,73.30004,10.0,81.1,90.0,74.2425,1800.63,3236.5,58.09999999999999,8060.584
-2531,2020-09-14 18:11:00,8191.466800999999,73.30004,10.0,81.1,90.0,74.205,1800.63,3230.5,58.105,8060.584
-2532,2020-09-14 18:12:00,8183.157200499998,73.30004,10.0,81.0,90.0,74.255,1800.63,3236.0,58.09999999999999,8046.734
-2533,2020-09-14 18:13:00,8168.614800499999,73.30004,10.0,80.9,90.0,74.265,1800.63,3232.5,58.12,8032.884
-2534,2020-09-14 18:14:00,8163.074400499998,73.30004,10.0,80.9,90.0,74.2525,1800.63,3225.0,58.102500000000006,8032.884
-2535,2020-09-14 18:15:00,8141.608200499999,73.30004,10.0,80.7,90.0,74.2425,1797.86,3230.0,58.0875,8005.185
-2536,2020-09-14 18:16:00,8145.070800999999,73.0028,10.0,80.4,90.0,74.2575,1800.63,3223.0,58.08750000000001,8005.185
-2537,2020-09-14 18:17:00,8122.217800499999,73.0028,10.0,80.3,90.0,74.2625,1797.86,3229.0,58.07250000000001,7991.335
-2538,2020-09-14 18:18:00,8138.145600499999,73.0028,10.0,80.4,90.0,74.275,1800.63,3225.0,58.0325,8005.185
-2539,2020-09-14 18:19:00,8113.215800499997,73.0028,10.0,80.3,90.0,74.265,1797.86,3231.5,58.0425,7977.4850000000015
-2540,2020-09-14 18:20:00,8149.917300499998,73.0028,10.0,80.4,90.0,74.265,1797.86,3233.0,58.0325,8019.0345
-2541,2020-09-14 18:21:00,8138.838000999997,73.0028,10.0,80.3,90.0,74.225,1800.63,3232.0,57.98,8005.185
-2542,2020-09-14 18:22:00,8111.138000499997,73.0028,10.0,80.3,90.0,74.22999999999998,1800.63,3234.0,57.995,7977.485
-2543,2020-09-14 18:23:00,8138.145600499997,73.0028,10.0,80.4,90.0,74.2675,1797.86,3235.5,57.9675,8005.185
-2544,2020-09-14 18:24:00,8154.765300499998,73.0028,10.0,80.4,90.0,74.2625,1803.4,3232.5,57.9725,8019.0345
-2545,2020-09-14 18:25:00,8138.838000499997,73.0028,10.0,80.3,90.0,74.235,1800.63,3240.5,57.9675,8005.185
-2546,2020-09-14 18:26:00,8180.387000999999,73.0028,10.0,80.4,90.0,74.255,1800.63,3244.5,57.977500000000006,8046.734
-2547,2020-09-14 18:27:00,8140.915800499999,73.0028,10.0,80.2,90.0,74.27000000000002,1803.4,3243.5,57.98,8005.185
-2548,2020-09-14 18:28:00,8125.6804004999985,73.0028,10.0,80.1,90.0,74.2575,1803.4,3247.5,57.9425,7991.335
-2549,2020-09-14 18:29:00,8124.295600499999,73.0028,10.0,80.1,90.0,74.21000000000002,1803.4,3249.0,57.9075,7991.335
-2550,2020-09-14 18:30:00,8155.457700499997,73.0028,10.0,80.0,90.0,74.2225,1803.4,3245.5,57.9375,8019.0345
-2551,2020-09-14 18:31:00,11005.746501,73.0028,10.0,80.1,90.0,74.23500000000001,1811.7105,3245.5,57.5775,10872.0935
-2552,2020-09-14 18:32:00,14096.3308005,73.0028,10.0,80.0,90.0,74.18,1822.792,3248.0,55.43,13960.6
-2553,2020-09-14 18:33:00,14288.1530005,73.0028,10.0,79.94,90.0,74.1625,1825.562,3241.0,53.94,14154.5
-2554,2020-09-14 18:34:00,14245.9106005,73.0028,10.0,79.81,90.0,74.08500000000002,1825.562,3242.0,53.07250000000001,14112.95
-2555,2020-09-14 18:35:00,14160.7328005,72.70438,10.0,79.84,90.0,74.0225,1825.562,3236.0,52.5225,14029.85
-2556,2020-09-14 18:36:00,14229.982800999998,72.70438,10.0,79.77,90.0,73.945,1828.332,3239.0,52.11,14099.1
-2557,2020-09-14 18:37:00,14179.4308005,72.70438,10.0,79.74,90.0,73.85,1825.562,3235.5,51.795,14043.7
-2558,2020-09-14 18:38:00,11226.6501005,72.70438,10.0,79.77,90.0,73.7675,1817.2515,3228.5,52.09,11093.6895
-2559,2020-09-14 18:39:00,8057.816300499999,72.40426,10.0,79.65,90.0,73.66499999999998,1803.4,3222.5,54.6525,7922.0855
-2560,2020-09-14 18:40:00,7996.876900499999,72.40426,10.0,79.59,90.0,73.61500000000002,1803.4,3211.0,55.38500000000001,7866.6865
-2561,2020-09-14 18:41:00,8033.579400499999,72.40426,10.0,79.65,90.0,73.59,1795.09,3205.0,55.8125,7894.385999999999
-2562,2020-09-14 18:42:00,8014.189000999999,72.40426,10.0,79.34,90.0,73.495,1797.86,3201.0,56.0975,7880.536
-2563,2020-09-14 18:43:00,8028.039000499999,72.40426,10.0,79.38,90.0,73.47500000000002,1795.09,3203.0,56.2,7894.385999999999
-2564,2020-09-14 18:44:00,8041.1961004999985,72.40426,10.0,79.43,90.0,73.4575,1797.86,3195.5,56.3475,7908.235500000002
-2565,2020-09-14 18:45:00,8043.966300499997,72.40426,10.0,79.42,90.0,73.465,1795.09,3203.5,56.4375,7908.235500000002
-2566,2020-09-14 18:46:00,8045.351100999997,72.10718,10.0,79.35,90.0,73.44500000000002,1795.09,3193.0,56.5025,7908.235500000002
-2567,2020-09-14 18:47:00,8016.265300499997,72.10718,10.0,79.22,90.0,73.3925,1795.09,3197.5,56.545,7894.3855
-2568,2020-09-14 18:48:00,8047.428900499999,72.10718,10.0,79.29,90.0,73.375,1797.86,3198.0,56.5575,7908.235500000002
-2569,2020-09-14 18:49:00,8041.196100499998,72.10718,10.0,79.28,90.0,73.3825,1795.09,3192.0,56.585,7908.235500000002
-2570,2020-09-14 18:50:00,8028.039000499999,72.10718,10.0,79.2,90.0,73.345,1795.09,3197.0,56.61,7894.385999999999
-2571,2020-09-14 18:51:00,8041.8885009999985,72.10718,10.0,79.16,90.0,73.35,1795.09,3196.0,56.64,7908.235500000002
-2572,2020-09-14 18:52:00,8032.886500499999,72.10718,10.0,78.92,90.0,73.32,1795.09,3195.0,56.6675,7894.3855
-2573,2020-09-14 18:53:00,8012.111200499998,72.10718,10.0,78.82,90.0,73.31,1792.3195,3194.5,56.66,7880.536
-2574,2020-09-14 18:54:00,8016.266800499999,72.10718,10.0,78.64,90.0,73.2675,1792.3195,3193.5,56.63,7880.536
-2575,2020-09-14 18:55:00,7984.411700999997,72.10718,10.0,78.65,90.0,73.24000000000002,1795.09,3190.0,56.6375,7852.8364999999985
-2576,2020-09-14 18:56:00,8030.116800499999,72.10718,10.0,78.8,90.0,73.2375,1792.3195,3196.5,56.615,7894.385999999999
-2577,2020-09-14 18:57:00,8082.047700499997,72.10718,10.0,78.95,90.0,73.2525,1795.09,3191.0,56.5925,7908.235500000002
-2578,2020-09-14 18:58:00,8113.896605499999,71.80991,10.0,78.85,90.0,73.215,1792.3195,3189.0,56.59999999999999,7894.385999999999
-2579,2020-09-14 18:59:00,8120.124800499998,71.80991,10.0,78.55,90.0,73.185,1792.3195,3186.5,56.5925,7866.686
-2580,2020-09-14 19:00:00,8151.282200999997,71.80991,10.0,78.58,90.0,73.15,1792.3195,3193.0,56.535,7866.686
-2581,2020-09-14 19:01:00,8039.1134004999985,71.80991,10.0,78.57,90.0,73.0975,1792.3195,3192.0,56.52,7866.686
-2582,2020-09-14 19:02:00,7996.876400499997,71.80991,10.0,78.6,90.0,73.1275,1792.3195,3189.5,56.53749999999999,7866.686
-2583,2020-09-14 19:03:00,8020.421800499997,71.80991,10.0,78.52,90.0,73.0975,1795.09,3190.0,56.535,7880.536
-2584,2020-09-14 19:04:00,7969.869800999999,71.80991,10.0,78.32,90.0,73.11250000000003,1792.3195,3184.0,56.5325,7838.986999999999
-2585,2020-09-14 19:05:00,8003.109200499997,71.80991,10.0,78.26,90.0,73.0675,1792.3195,3186.5,56.49250000000001,7866.686
-2586,2020-09-14 19:06:00,7985.797100499997,71.80991,10.0,78.23,90.0,73.0675,1792.3195,3190.0,56.4525,7852.8364999999985
-2587,2020-09-14 19:07:00,7988.567300499999,71.80991,10.0,78.27,90.0,73.035,1792.3195,3187.0,56.465,7852.8364999999985
-2588,2020-09-14 19:08:00,7986.489500499997,71.80991,10.0,78.24,90.0,72.985,1792.3195,3185.5,56.4375,7852.8364999999985
-2589,2020-09-14 19:09:00,7972.640000999999,71.80991,10.0,78.17,90.0,73.005,1789.549,3189.5,56.425,7838.986999999999
-2590,2020-09-14 19:10:00,7972.640000499998,71.51159,10.0,78.17,90.0,72.96000000000002,1792.3195,3183.0,56.405,7838.986999999999
-2591,2020-09-14 19:11:00,7974.717800499999,71.51159,10.0,78.17,90.0,72.94,1789.549,3184.0,56.415000000000006,7838.986999999999
-2592,2020-09-14 19:12:00,7983.026900499997,71.51159,10.0,78.14,90.0,72.9075,1789.549,3179.5,56.335,7852.8364999999985
-2593,2020-09-14 19:13:00,7945.633400999997,71.51159,10.0,77.92,90.0,72.9025,1792.3195,3182.0,56.3275,7811.288
-2594,2020-09-14 19:14:00,7960.868300499997,71.51159,10.0,77.89,90.0,72.8675,1789.549,3180.5,56.3,7825.1375
-2595,2020-09-14 19:15:00,7958.790500499997,71.51159,10.0,77.92,90.0,72.845,1789.5495,3181.5,56.2875,7825.1375
-2596,2020-09-14 19:16:00,7944.247600499999,71.51159,10.0,77.89,90.0,72.83,1789.549,3185.0,56.28749999999999,7811.286999999999
-2597,2020-09-14 19:17:00,7992.716605499998,71.51159,10.0,77.8,90.0,72.79749999999999,1789.549,3182.0,56.25,7811.288
-2598,2020-09-14 19:18:00,8028.023400999999,71.51159,10.0,77.58,90.0,72.755,1789.549,3175.0,56.1925,7783.586999999999
-2599,2020-09-14 19:19:00,8118.041600499999,71.51159,10.0,77.58,90.0,72.72749999999998,1789.549,3174.0,56.2025,7811.288
-2600,2020-09-14 19:20:00,8165.123600499997,71.51159,10.0,77.5,90.0,72.73,1789.549,3179.5,56.1825,7811.288
-2601,2020-09-14 19:21:00,8221.209800499999,71.21188000000001,10.0,77.64,90.0,72.715,1789.549,3180.5,56.1825,7811.288
-2602,2020-09-14 19:22:00,7914.470800499997,71.21188000000001,10.0,77.5,90.0,72.675,1792.3195,3181.5,56.17749999999999,7783.588000000001
-2603,2020-09-14 19:23:00,7903.390500999999,71.21188000000001,10.0,77.4,90.0,72.67750000000002,1789.549,3179.5,56.13500000000001,7769.7375
-2604,2020-09-14 19:24:00,7917.240000499997,71.21188000000001,10.0,77.28,90.0,72.6425,1789.549,3178.5,56.1225,7783.586999999999
-2605,2020-09-14 19:25:00,7916.547600499999,71.21188000000001,10.0,77.25,90.0,72.6125,1789.549,3175.0,56.07250000000001,7783.586999999999
-2606,2020-09-14 19:26:00,7930.398100499999,71.21188000000001,10.0,77.35,90.0,72.57,1786.779,3176.5,56.05249999999999,7797.4375
-2607,2020-09-14 19:27:00,7893.0036009999985,71.21188000000001,10.0,77.12,90.0,72.58,1789.549,3173.0,56.035,7755.888000000001
-2608,2020-09-14 19:28:00,7902.698100499998,71.21188000000001,10.0,77.06,90.0,72.5375,1789.549,3174.5,55.99,7769.7375
-2609,2020-09-14 19:29:00,7931.090500499999,71.21188000000001,10.0,77.27,90.0,72.53,1789.549,3171.5,55.9825,7797.4375
-2610,2020-09-14 19:30:00,7905.468300499999,71.21188000000001,10.0,77.16,90.0,72.505,1786.779,3173.0,55.965,7769.7375
-2611,2020-09-14 19:31:00,7903.390500499999,71.21188000000001,10.0,76.99,90.0,72.5475,1789.549,3179.5,55.94750000000001,7769.7375
-2612,2020-09-14 19:32:00,7878.461200999997,71.21188000000001,10.0,76.85,90.0,72.52250000000002,1789.549,3175.0,55.8725,7742.038
-2613,2020-09-14 19:33:00,7913.778400499998,71.21188000000001,10.0,77.09,90.0,72.5275,1786.779,3175.5,55.87,7783.588000000001
-2614,2020-09-14 19:34:00,7924.857700499999,71.21188000000001,10.0,77.25,90.0,72.5375,1789.549,3167.0,55.885,7797.4375
-2615,2020-09-14 19:35:00,7908.238500499999,71.21188000000001,10.0,77.16,90.0,72.5375,1784.009,3166.5,55.8575,7769.7375
-2616,2020-09-14 19:36:00,7884.692500999999,71.21188000000001,10.0,77.09,90.0,72.5375,1789.549,3167.0,55.84999999999999,7755.887500000002
-2617,2020-09-14 19:37:00,7894.389000499998,71.21188000000001,10.0,76.94,90.0,72.52250000000002,1786.779,3167.5,55.825,7755.888000000001
-2618,2020-09-14 19:38:00,7888.848600499998,70.91463,10.0,76.85,90.0,72.505,1784.009,3168.5,55.82,7755.888000000001
-2619,2020-09-14 19:39:00,7878.461200499997,70.91463,10.0,76.75,90.0,72.45,1786.779,3167.5,55.79,7742.038
-2620,2020-09-14 19:40:00,7844.528900499998,70.91463,10.0,76.56,90.0,72.4325,1786.779,3166.0,55.78,7714.3385
-2621,2020-09-14 19:41:00,7854.224300999997,70.91463,10.0,76.34,90.0,72.4125,1786.779,3171.5,55.7525,7714.3385
-2622,2020-09-14 19:42:00,7872.228400499997,70.91463,10.0,76.54,90.0,72.41,1789.549,3165.5,55.7075,7742.038
-2623,2020-09-14 19:43:00,7908.930900499999,70.91463,10.0,76.6,90.0,72.34,1786.779,3169.0,55.68,7769.7375
-2624,2020-09-14 19:44:00,7897.850100499998,70.91463,10.0,76.63,90.0,72.31,1789.549,3172.0,55.6625,7769.7375
-2625,2020-09-14 19:45:00,7895.769195999998,70.91463,10.0,76.53,90.0,72.3025,1786.779,3172.0,55.6475,7728.188
-2626,2020-09-14 19:46:00,7970.548400499997,70.91463,10.0,76.51,90.0,72.2625,1789.549,3165.5,55.625,7728.188
-2627,2020-09-14 19:47:00,8052.250400499999,70.61681999999999,10.0,76.48,90.0,72.20250000000001,1786.779,3171.0,55.61,7728.188
-2628,2020-09-14 19:48:00,8138.801000499998,70.61681999999999,10.0,76.45,90.0,72.19999999999997,1789.549,3167.0,55.56,7728.188
-2629,2020-09-14 19:49:00,8214.273200999998,70.61681999999999,10.0,76.45,90.0,72.155,1789.549,3168.0,55.5475,7728.188
-2630,2020-09-14 19:50:00,8276.590600499998,70.61681999999999,10.0,76.48,90.0,72.11,1789.5495,3172.0,55.5225,7742.038
-2631,2020-09-14 19:51:00,12085.3166005,70.61681999999999,10.0,76.5,90.0,72.09,1800.63,3168.0,54.8375,11786.18
-2632,2020-09-14 19:52:00,13597.7408005,70.61681999999999,10.0,76.36,90.0,72.035,1800.63,3170.0,52.61499999999999,13462.01
-2633,2020-09-14 19:53:00,13654.525601,70.61681999999999,10.0,76.41,90.0,72.005,1806.17,3168.5,51.19750000000001,13517.41
-2634,2020-09-14 19:54:00,13797.1862005,70.31959,10.0,76.47,90.0,71.9225,1797.86,3158.5,50.435,13517.405
-2635,2020-09-14 19:55:00,8742.711600499999,70.31959,10.0,76.41,90.0,71.8175,1789.549,3152.5,51.5125,8337.579
-2636,2020-09-14 19:56:00,8180.420000499997,70.31959,10.0,76.41,90.0,71.73750000000003,1789.549,3158.0,53.3625,7658.939
-2637,2020-09-14 19:57:00,8340.399200499998,70.31959,10.0,76.35,90.0,71.70750000000002,1789.549,3163.0,53.8175,7658.939
-2638,2020-09-14 19:58:00,8538.451200999996,70.31959,10.0,76.32,90.0,71.6725,1789.549,3156.5,54.1725,7686.638999999999
-2639,2020-09-14 19:59:00,8970.564599999998,70.31959,10.0,76.34,90.0,71.645,1789.549,3159.0,54.38249999999999,7686.638999999999
-2640,2020-09-14 20:00:00,9247.5706005,70.31959,10.0,76.17,90.0,71.60249999999998,1789.549,3163.5,54.485,7672.789000000001
-2641,2020-09-14 20:01:00,9573.7394005,70.02215,10.0,75.94,90.0,71.5375,1789.549,3159.0,54.5475,7658.939
-2642,2020-09-14 20:02:00,9839.6576005,70.02215,10.0,75.83,90.0,71.58500000000002,1789.549,3162.0,54.6025,7672.789000000001
-2643,2020-09-14 20:03:00,10121.49341,70.02215,10.0,75.91,90.0,71.58500000000002,1792.3195,3158.0,54.6475,7686.638999999999
-2644,2020-09-14 20:04:00,10347.236,70.02215,10.0,75.79,90.0,71.55,1789.549,3165.0,54.6525,7686.638999999999
-2645,2020-09-14 20:05:00,10019.7236,70.02215,10.0,75.92,90.0,71.5775,1792.3195,3153.0,54.685,7700.489
-2646,2020-09-14 20:06:00,9721.977449999997,70.02215,10.0,76.14,90.0,71.575,1789.549,3165.0,54.72499999999999,7714.3385
-2647,2020-09-14 20:07:00,9543.30185,70.02215,10.0,75.94,90.0,71.6175,1792.3195,3161.0,54.77,7686.638999999999
-2648,2020-09-14 20:08:00,9134.743105499998,70.02215,10.0,76.04,90.0,71.59750000000003,1789.549,3160.5,54.735,7714.3385
-2649,2020-09-14 20:09:00,8914.520000499997,70.02215,10.0,76.02,90.0,71.65,1792.3195,3166.0,54.7575,7700.489
-2650,2020-09-14 20:10:00,8681.132800499998,70.02215,10.0,75.86,90.0,71.63,1789.549,3171.5,54.7475,7672.789000000001
-2651,2020-09-14 20:11:00,8582.094500999998,70.02215,10.0,75.97,90.0,71.63,1792.3195,3167.5,54.795,7714.3385
-2652,2020-09-14 20:12:00,8446.356200499999,70.02215,10.0,76.0,90.0,71.62,1792.3195,3163.0,54.78749999999999,7700.489
-2653,2020-09-14 20:13:00,8401.3406005,70.02215,10.0,75.86,90.0,71.645,1789.549,3164.0,54.8125,7700.489
-2654,2020-09-14 20:14:00,8357.7108005,70.02215,10.0,75.88,90.0,71.65,1789.549,3163.5,54.8,7686.638999999999
-2655,2020-09-14 20:15:00,8432.502200999998,70.02215,10.0,76.03,90.0,71.62,1792.3195,3166.5,54.76000000000001,7728.188
-2656,2020-09-14 20:16:00,8474.0582005,70.02215,10.0,75.92,90.0,71.595,1792.3195,3166.5,54.7875,7700.489
-2657,2020-09-14 20:17:00,8611.875800499998,70.02215,10.0,75.74,90.0,71.58500000000002,1792.3195,3166.5,54.81,7700.489
-2658,2020-09-14 20:18:00,8809.253400499998,70.02215,10.0,75.77,90.0,71.565,1792.3195,3165.0,54.79,7686.638999999999
-2659,2020-09-14 20:19:00,9122.971800999998,70.02215,10.0,75.6,90.0,71.495,1789.549,3156.0,54.77,7686.638999999999
-2660,2020-09-14 20:20:00,9522.5532005,70.02215,10.0,75.66,90.0,71.505,1792.3195,3160.0,54.74,7686.638999999999
-2661,2020-09-14 20:21:00,9966.448750499998,70.02215,10.0,75.79,90.0,71.48,1789.549,3161.5,54.7175,7714.3385
-2662,2020-09-14 20:22:00,5213.2101005,70.02215,10.0,75.83,90.0,71.445,1772.9275,3157.5,57.0325,2645.3115
-2663,2020-09-14 20:23:00,4259.017301,70.02215,10.0,75.72,90.0,71.45750000000002,1764.6170000000002,3162.5,60.9725,1800.474
-2664,2020-09-14 20:24:00,4385.0548005,70.02215,10.0,75.67,90.0,71.50999999999998,1761.8470000000002,3161.0,61.5375,1800.474
-2665,2020-09-14 20:25:00,9374.4482055,70.02215,10.0,75.51,90.0,71.6175,1775.698,3159.5,60.65,6772.552
-2666,2020-09-14 20:26:00,10019.1478505,70.02215,10.0,75.36,90.0,71.685,1778.4685,3157.5,58.235,7575.8405
-2667,2020-09-14 20:27:00,9945.727900999998,70.02215,10.0,75.67,90.0,71.7175,1784.0085,3158.5,56.94,7686.638999999999
-2668,2020-09-14 20:28:00,9755.969400499998,70.02215,10.0,75.7,90.0,71.71000000000002,1778.4679999999998,3160.5,56.27,7686.638999999999
-2669,2020-09-14 20:29:00,9548.8978005,70.02215,10.0,75.64,90.0,71.705,1778.4679999999998,3157.5,55.8925,7672.789000000001
-2670,2020-09-14 20:30:00,9432.549500999998,70.02215,10.0,75.54,90.0,71.7,1778.4679999999998,3157.0,55.685,7672.789000000001
-2671,2020-09-14 20:31:00,9404.846300499998,70.02215,10.0,75.54,90.0,71.6675,1784.009,3147.5,55.555,7686.638999999999
-2672,2020-09-14 20:32:00,9433.235405499998,70.02215,10.0,75.46,90.0,71.64500000000002,1778.4679999999998,3142.5,55.435,7686.638999999999
-2673,2020-09-14 20:33:00,9513.5520505,70.02215,10.0,75.67,90.0,71.6125,1781.2385,3142.0,55.3875,7686.638999999999
-2674,2020-09-14 20:34:00,9572.399800999996,70.02215,10.0,75.55,90.0,71.57499999999997,1781.2385,3138.5,55.2975,7672.789000000001
-2675,2020-09-14 20:35:00,9482.3900005,70.02215,10.0,75.29,90.0,71.545,1781.2385,3145.0,55.23,7658.939
-2676,2020-09-14 20:36:00,9443.631150499998,70.02215,10.0,75.14,90.0,71.5375,1784.009,3145.5,55.1675,7658.939
-2677,2020-09-14 20:37:00,9531.585100499997,70.02215,10.0,75.17,90.0,71.48499999999999,1778.4679999999998,3144.5,55.13500000000001,7658.939
-2678,2020-09-14 20:38:00,9643.777000999997,70.02215,10.0,75.27,90.0,71.4525,1784.009,3142.5,55.102500000000006,7672.789000000001
-2679,2020-09-14 20:39:00,9770.5071555,70.02215,10.0,75.21,90.0,71.44,1781.2385,3149.5,55.065,7658.939
-2680,2020-09-14 20:40:00,9969.93866,70.02215,10.0,75.2,90.0,71.395,1784.0085,3147.0,55.015,7658.939
-2681,2020-09-14 20:41:00,9964.423405499998,69.72468,10.0,75.2,90.0,71.355,1781.2385,3147.0,54.9375,7658.939
-2682,2020-09-14 20:42:00,10229.6433505,69.72468,10.0,75.24,90.0,71.3375,1781.2385,3144.0,54.935,7672.789000000001
-2683,2020-09-14 20:43:00,10580.7440005,69.72468,10.0,75.24,90.0,71.32,1778.4679999999998,3143.5,54.905,7658.939
-2684,2020-09-14 20:44:00,10926.99525,69.72468,10.0,75.12,90.0,71.31,1781.2385,3141.0,54.895,7672.789000000001
-2685,2020-09-14 20:45:00,11033.6685,69.72468,10.0,74.93,90.0,71.275,1784.0085,3149.0,54.84249999999999,7658.939
-2686,2020-09-14 20:46:00,11404.8485,69.72468,10.0,75.02,90.0,71.255,1781.2385,3146.5,54.8275,7672.789000000001
-2687,2020-09-14 20:47:00,11542.66045,69.72468,10.0,75.03,90.0,71.25999999999998,1784.009,3144.5,54.7925,7658.939
-2688,2020-09-14 20:48:00,11769.806,69.72468,10.0,74.99,90.0,71.24,1781.2385,3141.0,54.785,7658.939
-2689,2020-09-14 20:49:00,11889.591555,69.72468,10.0,74.93,90.0,71.215,1781.2385,3139.0,54.73999999999999,7645.0895
-2690,2020-09-14 20:50:00,11734.5143,69.72468,10.0,75.02,90.0,71.16,1781.2385,3144.0,54.7325,7658.939
-2691,2020-09-14 20:51:00,11710.286801,69.72468,10.0,75.02,90.0,71.1525,1784.009,3145.0,54.7075,7645.089
-2692,2020-09-14 20:52:00,11778.82175,69.72468,10.0,74.93,90.0,71.1325,1789.549,3154.5,54.675,7645.089
-2693,2020-09-14 20:53:00,11926.9967,69.72468,10.0,74.8,90.0,71.1225,1792.3195,3150.0,54.63249999999999,7645.089
-2694,2020-09-14 20:54:00,11771.8616,69.42735,10.0,74.71,90.0,71.1475,1792.3195,3154.5,54.6375,7645.089
-2695,2020-09-14 20:55:00,11341.17145,69.42735,10.0,74.53,90.0,71.1225,1795.09,3157.5,54.61499999999999,7631.2395
-2696,2020-09-14 20:56:00,6621.129204999999,69.42735,10.0,74.75,90.0,71.10249999999998,1778.4685,3158.5,56.605,2922.308
-2697,2020-09-14 20:57:00,5203.618800499999,69.42735,10.0,74.86,90.0,71.11749999999998,1767.3870000000002,3157.0,60.79,1800.474
-2698,2020-09-14 20:58:00,5103.217400500001,69.42735,10.0,74.81,90.0,71.1975,1767.3870000000002,3159.5,61.43,1814.324
-2699,2020-09-14 20:59:00,9699.2464005,69.42735,10.0,74.9,90.0,71.3125,1778.4685,3164.0,60.6925,6495.556
-2700,2020-09-14 21:00:00,10492.8439505,69.42735,10.0,74.9,90.0,71.3475,1789.549,3161.5,58.235,7589.6905000000015
-2701,2020-09-14 21:01:00,10286.448305,69.42735,10.0,74.77,90.0,71.3725,1792.3195,3159.5,56.875,7631.2395
-2702,2020-09-14 21:02:00,10022.569245,69.42735,10.0,74.65,90.0,71.36999999999998,1789.549,3158.5,56.165,7617.39
-2703,2020-09-14 21:03:00,9895.14025,69.42735,10.0,74.81,90.0,71.33500000000002,1789.549,3159.0,55.80249999999999,7658.939
-2704,2020-09-14 21:04:00,9778.782,69.42735,10.0,74.84,90.0,71.345,1792.3195,3155.5,55.5625,7645.089
-2705,2020-09-14 21:05:00,9834.852199999998,69.42735,10.0,74.75,90.0,71.3075,1792.3195,3159.5,55.4075,7658.939
-2706,2020-09-14 21:06:00,9724.7475,69.42735,10.0,74.55,90.0,71.295,1792.3195,3159.5,55.3275,7631.2395
-2707,2020-09-14 21:07:00,9704.670001,69.42735,10.0,74.55,90.0,71.2625,1792.3195,3160.0,55.1975,7645.089
-2708,2020-09-14 21:08:00,10023.2222005,69.42735,10.0,74.64,90.0,71.215,1795.09,3160.5,55.1375,7658.939
-2709,2020-09-14 21:09:00,10411.7210005,69.42735,10.0,74.65,90.0,71.19749999999998,1789.549,3151.5,55.07749999999999,7658.939
-2710,2020-09-14 21:10:00,10876.39215,69.42735,10.0,74.68,90.0,71.17,1792.3195,3157.5,55.0275,7658.939
-2711,2020-09-14 21:11:00,10872.9842,69.42735,10.0,74.71,90.0,71.1225,1792.3195,3154.5,54.9825,7658.939
-2712,2020-09-14 21:12:00,11059.9836,69.42735,10.0,74.62,90.0,71.10249999999998,1792.3195,3153.0,54.92,7645.089
-2713,2020-09-14 21:13:00,11431.160755,69.42735,10.0,74.59,90.0,71.075,1789.549,3151.5,54.88,7631.2395
-2714,2020-09-14 21:14:00,11863.971,69.42735,10.0,74.58,90.0,71.0575,1789.549,3151.0,54.8425,7645.089
-2715,2020-09-14 21:15:00,12269.0798,69.42735,10.0,74.71,90.0,70.99249999999998,1786.779,3146.5,54.78749999999999,7645.089
-2716,2020-09-14 21:16:00,12534.2896,69.42735,10.0,74.99,90.0,70.98,1784.0085,3145.5,54.77,7672.789000000001
-2717,2020-09-14 21:17:00,12449.82525,69.42735,10.0,74.95,90.0,70.94999999999997,1784.009,3140.5,54.725,7658.939
-2718,2020-09-14 21:18:00,12356.35555,69.42735,10.0,74.8,90.0,70.9475,1781.2385,3142.0,54.66,7631.2395
-2719,2020-09-14 21:19:00,12442.902255,69.42735,10.0,74.61,90.0,70.91499999999998,1778.4685,3143.5,54.63,7645.089
-2720,2020-09-14 21:20:00,11886.18945,69.42735,10.0,74.55,90.0,70.875,1786.779,3149.5,54.6,7631.2395
-2721,2020-09-14 21:21:00,11719.291901,69.42735,10.0,74.58,90.0,70.8725,1784.009,3139.5,54.6125,7645.089
-2722,2020-09-14 21:22:00,11382.0601055,69.42735,10.0,74.51,90.0,70.82249999999998,1789.549,3146.5,54.5275,7603.54
-2723,2020-09-14 21:23:00,11308.6458005,69.12779,10.0,74.42,90.0,70.825,1786.779,3148.5,54.49,7603.54
-2724,2020-09-14 21:24:00,11327.3202005,69.12779,10.0,74.51,90.0,70.8225,1786.779,3147.0,54.47,7631.2395
-2725,2020-09-14 21:25:00,11342.536951,69.12779,10.0,74.37,90.0,70.795,1786.779,3148.5,54.43,7617.39
-2726,2020-09-14 21:26:00,11214.4530005,69.12779,10.0,74.37,90.0,70.7825,1786.779,3147.0,54.43,7645.089
-2727,2020-09-14 21:27:00,11246.3147005,69.12779,10.0,74.45,90.0,70.7425,1792.3195,3152.0,54.395,7631.2395
-2728,2020-09-14 21:28:00,11453.3873555,69.12779,10.0,74.42,90.0,70.72,1786.779,3149.5,54.38500000000001,7645.089
-2729,2020-09-14 21:29:00,11588.4270955,69.12779,10.0,74.42,90.0,70.7075,1784.009,3148.0,54.36,7631.2395
-2730,2020-09-14 21:30:00,11728.30445,69.12779,10.0,74.34,90.0,70.71249999999998,1786.779,3148.0,54.335,7603.54
-2731,2020-09-14 21:31:00,12066.2203,69.12779,10.0,74.24,90.0,70.69,1784.009,3149.0,54.2525,7617.39
-2732,2020-09-14 21:32:00,12273.9347,69.12779,10.0,74.28,90.0,70.6425,1786.779,3153.5,54.27,7617.39
-2733,2020-09-14 21:33:00,12518.3836,69.12779,10.0,74.42,90.0,70.6225,1786.779,3146.5,54.265,7631.2395
-2734,2020-09-14 21:34:00,12468.5363,69.12779,10.0,74.37,90.0,70.6275,1786.779,3148.0,54.2325,7631.2395
-2735,2020-09-14 21:35:00,8312.88605,69.12779,10.0,74.45,90.0,70.605,1775.698,3154.5,55.915,3268.553
-2736,2020-09-14 21:36:00,7062.2345,69.12779,10.0,74.57,90.0,70.595,1767.3870000000002,3158.5,60.2725,1814.324
-2737,2020-09-14 21:37:00,7037.27265,69.12779,10.0,74.54,90.0,70.705,1767.3870000000002,3159.5,61.0175,1800.474
-2738,2020-09-14 21:38:00,10176.3809005,69.12779,10.0,74.48,90.0,70.8075,1775.698,3159.5,60.52500000000001,6080.062
-2739,2020-09-14 21:39:00,10591.181755500002,69.12779,10.0,74.37,90.0,70.9125,1792.3195,3163.5,58.0175,7575.8405
-2740,2020-09-14 21:40:00,10342.5554055,69.12779,10.0,74.42,90.0,70.975,1789.549,3164.5,56.5825,7617.389499999998
-2741,2020-09-14 21:41:00,9897.946000499998,69.12779,10.0,74.31,90.0,71.02499999999998,1795.09,3164.0,55.845,7603.54
-2742,2020-09-14 21:42:00,9473.417000999998,69.12779,10.0,74.05,90.0,71.05000000000003,1797.86,3164.0,55.4775,7589.69
-2743,2020-09-14 21:43:00,9166.6152005,69.12779,10.0,74.0,90.0,71.04249999999998,1795.09,3159.5,55.26000000000001,7617.39
-2744,2020-09-14 21:44:00,8850.116000499998,69.12779,10.0,74.25,90.0,71.05,1797.86,3166.0,55.1325,7658.939
-2745,2020-09-14 21:45:00,8707.4513505,69.12779,10.0,74.26,90.0,71.0325,1797.86,3162.5,54.9875,7645.089
-2746,2020-09-14 21:46:00,8651.355000999998,69.12779,10.0,74.18,90.0,70.99000000000002,1797.86,3167.5,54.9075,7645.089
-2747,2020-09-14 21:47:00,8629.196400499999,69.12779,10.0,74.03,90.0,70.97,1797.86,3160.5,54.8625,7617.39
-2748,2020-09-14 21:48:00,8706.760500499999,69.12779,10.0,73.99,90.0,70.9525,1797.86,3165.0,54.7725,7631.2395
-2749,2020-09-14 21:49:00,8917.293200499998,69.12779,10.0,74.02,90.0,70.9125,1797.86,3157.0,54.7175,7658.939
-2750,2020-09-14 21:50:00,9180.463201,69.12779,10.0,74.02,90.0,70.88250000000002,1797.86,3158.5,54.6875,7645.089
-2751,2020-09-14 21:51:00,9463.023600499995,69.12779,10.0,74.1,90.0,70.805,1797.86,3158.5,54.63250000000001,7645.089
-2752,2020-09-14 21:52:00,9704.0325505,69.12779,10.0,74.0,90.0,70.75750000000002,1797.86,3161.5,54.585,7631.2395
-2753,2020-09-14 21:53:00,10096.690201,69.12779,10.0,73.94,90.0,70.66250000000002,1795.09,3162.5,54.5225,7617.39
-2754,2020-09-14 21:54:00,10447.0892005,69.12779,10.0,73.91,90.0,70.66000000000003,1797.86,3162.0,54.47,7631.2395
-2755,2020-09-14 21:55:00,10977.5550005,69.12779,10.0,73.94,90.0,70.64250000000001,1795.09,3156.0,54.42749999999999,7617.39
-2756,2020-09-14 21:56:00,11324.5372005,69.12779,10.0,74.0,90.0,70.6025,1795.09,3162.5,54.3725,7617.39
-2757,2020-09-14 21:57:00,11907.6533,69.12779,10.0,74.06,90.0,70.53750000000002,1797.86,3158.0,54.3525,7603.54
-2758,2020-09-14 21:58:00,12607.7727,68.82934,10.0,73.94,90.0,70.5175,1792.3195,3152.0,54.3175,7617.39
-2759,2020-09-14 21:59:00,13136.1442,68.82934,10.0,73.88,90.0,70.51249999999997,1795.09,3159.0,54.2375,7617.39
-2760,2020-09-14 22:00:00,11099.49335,68.82934,10.0,74.05,90.0,70.48249999999999,1598.4055,3035.5,54.2175,6204.7105
-2761,2020-09-14 22:01:00,479.2056,68.82934,0.0,74.11,100.0,70.4875,288.1008,0.0,54.75,318.5454
-2762,2020-09-14 22:02:00,279.0755955,68.82934,0.0,73.99,100.0,70.5175,99.7272,0.0,55.9025,166.197595
-2763,2020-09-14 22:03:00,193.207195,68.82934,0.0,73.96,100.0,70.5775,19.3914,0.0,56.0725,96.948595
-2764,2020-09-14 22:04:00,170.35439,68.82934,0.0,73.78,100.0,70.64750000000002,16.6212,0.0,56.0875,83.09879000000001
-2765,2020-09-14 22:05:00,189.7445955,68.82934,0.0,73.74,100.0,70.69999999999997,19.3914,0.0,56.195,96.948595
-2766,2020-09-14 22:06:00,177.97259,68.82934,0.0,73.71,100.0,70.7175,19.3914,0.0,56.1975,83.09879000000001
-2767,2020-09-14 22:07:00,187.666795,68.82934,0.0,73.53,100.0,70.795,19.3914,0.0,56.355,96.948595
-2768,2020-09-14 22:08:00,192.514795,68.82934,0.0,73.57,100.0,70.825,19.3914,0.0,56.4425,96.948595
-2769,2020-09-14 22:09:00,176.58719,68.82934,0.0,73.63,100.0,70.91000000000003,16.6212,0.0,56.625,83.09879000000001
-2770,2020-09-14 22:10:00,186.974395,68.82934,0.0,73.75,100.0,70.925,19.3914,0.0,56.7625,96.948595
-2771,2020-09-14 22:11:00,180.74279,68.82934,0.0,73.77,100.0,70.9675,19.3914,0.0,56.8775,83.09879000000001
-2772,2020-09-14 22:12:00,190.436995,68.82934,0.0,73.91,100.0,71.0225,19.3914,0.0,57.03,96.948595
-2773,2020-09-14 22:13:00,191.822395,68.82934,0.0,73.84,100.0,71.0375,19.3914,0.0,57.19,96.948595
-2774,2020-09-14 22:14:00,171.04679,68.82934,0.0,73.72,100.0,71.0775,16.6212,0.0,57.3725,83.09879000000001
-2775,2020-09-14 22:15:00,189.744595,68.82934,0.0,73.66,100.0,71.1375,19.3914,0.0,57.5275,96.948595
-2776,2020-09-14 22:16:00,175.8947905,68.82934,0.0,73.54,100.0,71.1525,19.3914,0.0,57.6275,83.09879000000001
-2777,2020-09-14 22:17:00,189.744595,68.82934,0.0,73.68,100.0,71.215,19.3914,0.0,57.8575,96.948595
-2778,2020-09-14 22:18:00,192.514795,68.82934,0.0,73.66,100.0,71.1875,16.6212,0.0,57.9425,96.948595
-2779,2020-09-14 22:19:00,176.58719,68.82934,0.0,73.63,100.0,71.27,19.3914,0.0,58.1475,83.09879000000001
-2780,2020-09-14 22:20:00,189.7445950000001,68.82934,0.0,73.59,100.0,71.28,19.3914,0.0,58.2825,96.948595
-2781,2020-09-14 22:21:00,183.5117955,68.82934,0.0,73.59,100.0,71.315,19.3914,0.0,58.4,96.948595
-2782,2020-09-14 22:22:00,173.12458999999998,68.82934,0.0,73.51,100.0,71.375,19.3914,0.0,58.57,83.09879000000001
-2783,2020-09-14 22:23:00,187.666795,68.82934,0.0,73.35,100.0,71.37,16.6212,0.0,58.6925,96.948595
-2784,2020-09-14 22:24:00,173.12458999999998,68.82934,0.0,73.38,100.0,71.41999999999999,19.3914,0.0,58.8475,83.09879000000001
-2785,2020-09-14 22:25:00,184.204195,68.82934,0.0,73.51,100.0,71.4325,19.3914,0.0,58.9575,96.948595
-2786,2020-09-14 22:26:00,184.204195,68.82934,0.0,73.31,100.0,71.4725,19.3914,0.0,59.14,96.948595
-2787,2020-09-14 22:27:00,175.2023905,68.82934,0.0,73.32,100.0,71.5,16.6212,0.0,59.26,83.09879000000001
-2788,2020-09-14 22:28:00,182.126395,68.82934,0.0,73.5,100.0,71.52250000000002,19.3914,0.0,59.43,96.948595
-2789,2020-09-14 22:29:00,186.28199500000008,68.82934,0.0,73.43,100.0,71.58,19.3914,0.0,59.54,96.948595
-2790,2020-09-14 22:30:00,173.81699,68.82934,0.0,73.35,100.0,71.59,19.3914,0.0,59.7225,83.09879000000001
-2791,2020-09-14 22:31:00,186.974395,68.82934,0.0,73.35,100.0,71.62,19.3914,0.0,59.8575,96.948595
-2792,2020-09-14 22:32:00,184.204195,68.82934,0.0,73.31,100.0,71.6325,16.6212,0.0,59.96250000000001,96.948595
-2793,2020-09-14 22:33:00,173.12458999999998,68.82934,0.0,73.17,100.0,71.6925,19.3914,0.0,60.1675,83.09879000000001
-2794,2020-09-14 22:34:00,186.2819955,68.82934,0.0,73.1,100.0,71.675,19.3914,0.0,60.26,96.948595
-2795,2020-09-14 22:35:00,168.27659,68.82934,0.0,73.1,100.0,71.74,19.3914,0.0,60.4425,83.09879000000001
-2796,2020-09-14 22:36:00,186.281995,68.82934,0.0,73.14,100.0,71.75999999999998,16.6212,0.0,60.585,96.948595
-2797,2020-09-14 22:37:00,186.974395,68.82934,0.0,73.16,100.0,71.815,19.3914,0.0,60.71,96.948595
-2798,2020-09-14 22:38:00,173.1245905,68.82934,0.0,73.04,100.0,71.805,19.3914,0.0,60.81,83.09879000000001
-2799,2020-09-14 22:39:00,189.744595,68.82934,0.0,72.97,100.0,71.85499999999998,19.3914,0.0,60.975,96.948595
-2800,2020-09-14 22:40:00,184.896595,68.82934,0.0,73.01,100.0,71.8925,19.3914,0.0,61.115,96.948595
-2801,2020-09-14 22:41:00,166.89179,68.82934,0.0,72.98,100.0,71.92500000000003,16.6212,0.0,61.2125,83.09879000000001
-2802,2020-09-14 22:42:00,186.2819955,68.82934,0.0,72.89,100.0,71.95500000000001,19.3914,0.0,61.3925,96.948595
-2803,2020-09-14 22:43:00,184.204195,68.82934,0.0,72.88,100.0,71.9725,19.3914,0.0,61.525,96.948595
-2804,2020-09-14 22:44:00,173.12458999999998,68.82934,0.0,72.99,100.0,71.9975,19.3914,0.0,61.64,83.09879000000001
-2805,2020-09-14 22:45:00,186.974395,68.82934,0.0,72.86,100.0,72.005,19.3914,0.0,61.7075,96.948595
-2806,2020-09-14 22:46:00,173.1245905,68.82934,0.0,72.91,100.0,72.0575,16.6212,0.0,61.8725,83.09879000000001
-2807,2020-09-14 22:47:00,184.204195,68.82934,0.0,72.85,100.0,72.07,19.3914,0.0,61.97499999999999,96.948595
-2808,2020-09-14 22:48:00,182.8193955,68.82934,0.0,72.82,100.0,72.125,19.3914,0.0,62.03,96.948595
-2809,2020-09-14 22:49:00,170.35439,68.82934,0.0,72.79,100.0,72.15,19.3914,0.0,62.227500000000006,83.09879000000001
-2810,2020-09-14 22:50:00,184.204195,68.82934,0.0,72.79,100.0,72.175,16.6212,0.0,62.3275,96.948595
-2811,2020-09-14 22:51:00,175.8947905,68.82934,0.0,72.74,100.0,72.1925,19.3914,0.0,62.3875,83.09879000000001
-2812,2020-09-14 22:52:00,180.741595,68.82934,0.0,72.58,100.0,72.235,19.3914,0.0,62.52500000000001,96.948595
-2813,2020-09-14 22:53:00,187.666795,68.82934,0.0,72.57,100.0,72.225,19.3914,0.0,62.6325,96.948595
-2814,2020-09-14 22:54:00,173.12458999999998,68.82934,0.0,72.55,100.0,72.26249999999997,19.3914,0.0,62.78,83.09879000000001
-2815,2020-09-14 22:55:00,177.9713955,68.82934,0.0,72.59,100.0,72.2525,16.6212,0.0,62.845,96.948595
-2816,2020-09-14 22:56:00,178.66499,68.53059,0.0,72.52,100.0,72.3275,19.3914,0.0,63.0125,83.09879000000001
-2817,2020-09-14 22:57:00,180.741595,68.53059,0.0,72.45,100.0,72.3275,19.3914,0.0,63.1375,96.948595
-2818,2020-09-14 22:58:00,183.5117955,68.53059,0.0,72.42,100.0,72.35,19.3914,0.0,63.2725,96.948595
-2819,2020-09-14 22:59:00,176.58719,68.53059,0.0,72.45,100.0,72.3775,16.6212,0.0,63.3125,83.09879000000001
-2820,2020-09-14 23:00:00,181.433995,68.53059,0.0,72.43,100.0,72.44,19.3914,0.0,63.4875,96.948595
-2821,2020-09-14 23:01:00,190.436995,68.53059,0.0,72.31,100.0,72.41749999999998,19.3914,0.0,63.5775,96.948595
-2822,2020-09-14 23:02:00,166.1993905,68.53059,0.0,72.31,100.0,72.4425,19.3914,0.0,63.6475,83.09879000000001
-2823,2020-09-14 23:03:00,183.5117950000001,68.53059,0.0,72.28,100.0,72.46000000000002,19.3914,0.0,63.7775,96.948595
-2824,2020-09-14 23:04:00,190.436995,68.53059,0.0,72.13,100.0,72.53,16.6212,0.0,63.9225,96.948595
-2825,2020-09-14 23:05:00,169.6619905,68.53059,0.0,72.05,100.0,72.545,19.3914,0.0,64.0025,83.09879000000001
-2826,2020-09-14 23:06:00,186.974395,68.53059,0.0,72.0,100.0,72.57,19.3914,0.0,64.0775,96.948595
-2827,2020-09-14 23:07:00,170.35439,68.53059,0.0,71.97,100.0,72.57000000000002,19.3914,0.0,64.20500000000001,83.09879000000001
-2828,2020-09-14 23:08:00,183.5117955,68.53059,0.0,71.94,100.0,72.61,16.6212,0.0,64.2725,96.948595
-2829,2020-09-14 23:09:00,186.281995,68.53059,0.0,71.96,100.0,72.66250000000002,19.3914,0.0,64.36500000000001,96.948595
-2830,2020-09-14 23:10:00,173.81699,68.53059,0.0,71.99,100.0,72.66,19.3914,0.0,64.49,83.09879000000001
-2831,2020-09-14 23:11:00,183.5117955,68.53059,0.0,71.94,100.0,72.69500000000002,19.3914,0.0,64.57249999999999,96.948595
-2832,2020-09-14 23:12:00,186.974395,68.53059,0.0,71.85,100.0,72.705,19.3914,0.0,64.6525,96.948595
-2833,2020-09-14 23:13:00,170.35439,68.53059,0.0,71.91,100.0,72.7125,16.6212,0.0,64.765,83.09879000000001
-2834,2020-09-14 23:14:00,183.5117955,68.53059,0.0,71.84,100.0,72.72749999999998,19.3914,0.0,64.89750000000001,96.948595
-2835,2020-09-14 23:15:00,184.204195,68.53059,0.0,71.74,100.0,72.755,19.3914,0.0,64.975,96.948595
-2836,2020-09-14 23:16:00,172.43219,68.53059,0.0,71.66,100.0,72.815,19.3914,0.0,65.04249999999999,83.09879000000001
-2837,2020-09-14 23:17:00,186.974395,68.53059,0.0,71.65,100.0,72.8025,16.6212,0.0,65.155,96.948595
-2838,2020-09-14 23:18:00,186.9743955,68.53059,0.0,71.57,100.0,72.82499999999997,19.3914,0.0,65.225,96.948595
-2839,2020-09-14 23:19:00,173.12458999999998,68.53059,0.0,71.39,100.0,72.8325,19.3914,0.0,65.34,83.09879000000001
-2840,2020-09-14 23:20:00,180.049195,68.53059,0.0,71.35,100.0,72.905,19.3914,0.0,65.39250000000001,96.948595
-2841,2020-09-14 23:21:00,173.1245905,68.53059,0.0,71.44,100.0,72.89000000000001,19.3914,0.0,65.49000000000001,83.09879000000001
-2842,2020-09-14 23:22:00,181.433995,68.53059,0.0,71.51,100.0,72.92500000000003,16.6212,0.0,65.5425,96.948595
-2843,2020-09-14 23:23:00,189.744595,68.53059,0.0,71.41,100.0,72.94,19.3914,0.0,65.64,96.948595
-2844,2020-09-14 23:24:00,173.1245905,68.53059,0.0,71.35,100.0,72.97,19.3914,0.0,65.71000000000001,83.09879000000001
-2845,2020-09-14 23:25:00,182.819395,68.53059,0.0,71.36,100.0,72.97999999999998,19.3914,0.0,65.7825,96.948595
-2846,2020-09-14 23:26:00,184.204195,68.53059,0.0,71.35,100.0,73.05000000000003,19.3914,0.0,65.89750000000001,96.948595
-2847,2020-09-14 23:27:00,171.04679,68.53059,0.0,71.33,100.0,73.045,16.6212,0.0,65.925,83.09879000000001
-2848,2020-09-14 23:28:00,186.2819955,68.53059,0.0,71.32,100.0,73.06,19.3914,0.0,66.0075,96.948595
-2849,2020-09-14 23:29:00,184.204195,68.53059,0.0,71.39,100.0,73.0575,19.3914,0.0,66.07499999999999,96.948595
-2850,2020-09-14 23:30:00,172.43219,68.53059,0.0,71.38,100.0,73.105,19.3914,0.0,66.155,83.09879000000001
-2851,2020-09-14 23:31:00,186.2819955,68.53059,0.0,71.23,100.0,73.11500000000002,19.3914,0.0,66.1925,96.948595
-2852,2020-09-14 23:32:00,184.204195,68.53059,0.0,71.21,100.0,73.13499999999998,19.3914,0.0,66.245,96.948595
-2853,2020-09-14 23:33:00,173.81699,68.53059,0.0,71.13,100.0,73.17750000000002,16.6212,0.0,66.2625,83.09879000000001
-2854,2020-09-14 23:34:00,181.433995,68.53059,0.0,71.13,100.0,73.21000000000002,19.3914,0.0,66.35249999999999,96.948595
-2855,2020-09-14 23:35:00,182.1269955,68.53059,0.0,71.13,100.0,73.2175,19.3914,0.0,66.3775,96.948595
-2856,2020-09-14 23:36:00,176.58719,68.53059,0.0,71.17,100.0,73.23500000000001,19.3914,0.0,66.42750000000001,83.09879000000001
-2857,2020-09-14 23:37:00,184.204195,68.53059,0.0,71.13,100.0,73.2775,19.3914,0.0,66.4825,96.948595
-2858,2020-09-14 23:38:00,172.4321905,68.53059,0.0,71.16,100.0,73.29,16.6212,0.0,66.5075,83.09879000000001
-2859,2020-09-14 23:39:00,184.204195,68.53059,0.0,71.24,100.0,73.32249999999998,19.3914,0.0,66.55000000000001,96.948595
-2860,2020-09-14 23:40:00,180.7415955,68.53059,0.0,71.22,100.0,73.3225,19.3914,0.0,66.58,96.948595
-2861,2020-09-14 23:41:00,172.43219,68.53059,0.0,71.24,100.0,73.37,19.3914,0.0,66.6575,83.09879000000001
-2862,2020-09-14 23:42:00,184.204195,68.53059,0.0,71.16,100.0,73.385,19.3914,0.0,66.69749999999999,96.948595
-2863,2020-09-14 23:43:00,183.5117955,68.53059,0.0,71.1,100.0,73.36999999999998,16.6212,0.0,66.7825,96.948595
-2864,2020-09-14 23:44:00,175.89479,68.82784000000001,0.0,71.08,100.0,73.405,19.3914,0.0,66.77250000000001,83.09879000000001
-2865,2020-09-14 23:45:00,175.8935955,68.82784000000001,0.0,71.07,100.0,73.4375,19.3914,0.0,66.84,96.948595
-2866,2020-09-14 23:46:00,189.052195,68.82784000000001,0.0,71.11,100.0,73.44749999999998,19.3914,0.0,66.8775,96.948595
-2867,2020-09-14 23:47:00,172.43219,68.82784000000001,0.0,71.14,100.0,73.465,16.6212,0.0,66.9525,83.09879000000001
-2868,2020-09-14 23:48:00,184.2041955,68.82784000000001,0.0,71.07,100.0,73.535,19.3914,0.0,66.985,96.948595
-2869,2020-09-14 23:49:00,172.43219,68.82784000000001,0.0,70.99,100.0,73.5475,19.3914,0.0,67.045,83.09879000000001
-2870,2020-09-14 23:50:00,186.2819955,68.82784000000001,0.0,70.96,100.0,73.53,19.3914,0.0,67.0675,96.948595
-2871,2020-09-14 23:51:00,179.356195,68.82784000000001,0.0,70.79,100.0,73.57000000000002,16.6212,0.0,67.14500000000001,96.948595
-2872,2020-09-14 23:52:00,172.43219,68.82784000000001,0.0,70.65,100.0,73.59,19.3914,0.0,67.155,83.09879000000001
-2873,2020-09-14 23:53:00,185.5895955,68.82784000000001,0.0,70.74,100.0,73.61,19.3914,0.0,67.19,96.948595
-2874,2020-09-14 23:54:00,184.896595,68.82784000000001,0.0,70.71,100.0,73.63749999999997,19.3914,0.0,67.23750000000001,96.948595
-2875,2020-09-14 23:55:00,175.2023905,68.82784000000001,0.0,70.68,100.0,73.6275,19.3914,0.0,67.2825,83.09879000000001
-2876,2020-09-14 23:56:00,183.511795,68.82784000000001,0.0,70.64,100.0,73.655,16.6212,0.0,67.3175,96.948595
-2877,2020-09-14 23:57:00,180.7415955,68.82784000000001,0.0,70.62,100.0,73.705,19.3914,0.0,67.38749999999999,96.948595
-2878,2020-09-14 23:58:00,173.12458999999998,68.82784000000001,0.0,70.7,100.0,73.7225,19.3914,0.0,67.42,83.09879000000001
-2879,2020-09-14 23:59:00,182.8193955,68.82784000000001,0.0,70.74,100.0,73.71000000000002,19.3914,0.0,67.43,96.948595
-2880,2020-09-18 00:00:00,167.58479,67.63703000000001,0.0,69.54,100.0,73.05,16.6212,0.0,66.695,83.09879000000001
-2881,2020-09-18 00:01:00,191.821795,67.63703000000001,0.0,69.41,100.0,73.0975,19.3914,0.0,66.69,96.948595
-2882,2020-09-18 00:02:00,182.8193955,67.63703000000001,0.0,69.45,100.0,73.04500000000002,19.3914,0.0,66.715,96.948595
-2883,2020-09-18 00:03:00,171.04679,67.63703000000001,0.0,69.42,100.0,73.125,19.3914,0.0,66.755,83.09879000000001
-2884,2020-09-18 00:04:00,180.7415955,67.63703000000001,0.0,69.42,100.0,73.1,19.3914,0.0,66.765,96.948595
-2885,2020-09-18 00:05:00,186.28199500000008,67.63703000000001,0.0,69.6,100.0,73.155,16.6212,0.0,66.7925,96.948595
-2886,2020-09-18 00:06:00,168.9695905,67.63703000000001,0.0,69.63,100.0,73.1675,19.3914,0.0,66.8525,83.09879000000001
-2887,2020-09-18 00:07:00,187.666795,67.63703000000001,0.0,69.47,100.0,73.20750000000002,19.3914,0.0,66.9275,96.948595
-2888,2020-09-18 00:08:00,186.974395,67.63703000000001,0.0,69.26,100.0,73.22749999999998,19.3914,0.0,66.92999999999999,96.948595
-2889,2020-09-18 00:09:00,180.0491955,67.63703000000001,0.0,69.32,100.0,73.2275,19.3914,0.0,66.97749999999999,96.948595
-2890,2020-09-18 00:10:00,173.12458999999998,67.63703000000001,0.0,69.48,100.0,73.245,16.6212,0.0,67.02000000000001,83.09879000000001
-2891,2020-09-18 00:11:00,186.9743955,67.63703000000001,0.0,69.48,100.0,73.265,19.3914,0.0,67.0175,96.948595
-2892,2020-09-18 00:12:00,180.04919500000008,67.63703000000001,0.0,69.46,100.0,73.27000000000002,19.3914,0.0,67.08,96.948595
-2893,2020-09-18 00:13:00,172.4321905,67.63703000000001,0.0,69.44,100.0,73.295,19.3914,0.0,67.145,83.09879000000001
-2894,2020-09-18 00:14:00,187.666795,67.63703000000001,0.0,69.39,100.0,73.3125,19.3914,0.0,67.175,96.948595
-2895,2020-09-18 00:15:00,183.511795,67.63703000000001,0.0,69.38,100.0,73.33500000000002,16.6212,0.0,67.19500000000001,96.948595
-2896,2020-09-18 00:16:00,172.4321905,67.63703000000001,0.0,69.27,100.0,73.3375,19.3914,0.0,67.2325,83.09879000000001
-2897,2020-09-18 00:17:00,184.204195,67.63703000000001,0.0,69.29,100.0,73.3175,19.3914,0.0,67.31,96.948595
-2898,2020-09-18 00:18:00,186.28199500000008,67.63703000000001,0.0,69.35,100.0,73.31,19.3914,0.0,67.30250000000001,96.948595
-2899,2020-09-18 00:19:00,169.6619905,67.63703000000001,0.0,69.41,100.0,73.3275,19.3914,0.0,67.38,83.09879000000001
-2900,2020-09-18 00:20:00,181.433995,67.63703000000001,0.0,69.38,100.0,73.3175,19.3914,0.0,67.4025,96.948595
-2901,2020-09-18 00:21:00,189.7445955,67.63703000000001,0.0,69.32,100.0,73.33500000000002,16.6212,0.0,67.44999999999999,96.948595
-2902,2020-09-18 00:22:00,166.19939,67.63703000000001,0.0,69.26,100.0,73.33500000000002,19.3914,0.0,67.47999999999999,83.09879000000001
-2903,2020-09-18 00:23:00,189.744595,67.63703000000001,0.0,69.26,100.0,73.35499999999998,19.3914,0.0,67.57249999999999,96.948595
-2904,2020-09-18 00:24:00,186.9743955,67.63703000000001,0.0,69.21,100.0,73.33,19.3914,0.0,67.60499999999999,96.948595
-2905,2020-09-18 00:25:00,166.89179,67.63703000000001,0.0,69.1,100.0,73.375,16.6212,0.0,67.66499999999999,83.09879000000001
-2906,2020-09-18 00:26:00,183.5117955,67.63703000000001,0.0,68.95,100.0,73.39,19.3914,0.0,67.685,96.948595
-2907,2020-09-18 00:27:00,189.052195,67.63703000000001,0.0,68.87,100.0,73.4075,19.3914,0.0,67.7025,96.948595
-2908,2020-09-18 00:28:00,167.58418999999998,67.63703000000001,0.0,68.81,100.0,73.42249999999999,19.3914,0.0,67.795,83.09879000000001
-2909,2020-09-18 00:29:00,189.0521955,67.63703000000001,0.0,68.77,100.0,73.45,19.3914,0.0,67.83500000000001,96.948595
-2910,2020-09-18 00:30:00,184.204195,67.63703000000001,0.0,68.67,100.0,73.47749999999998,19.3914,0.0,67.845,96.948595
-2911,2020-09-18 00:31:00,186.2819955,67.63703000000001,0.0,68.71,100.0,73.4725,16.6212,0.0,67.8975,96.948595
-2912,2020-09-18 00:32:00,166.89179,67.63703000000001,0.0,68.93,100.0,73.5025,19.3914,0.0,67.9325,83.09879000000001
-2913,2020-09-18 00:33:00,186.974395,67.63703000000001,0.0,68.84,100.0,73.5275,19.3914,0.0,68.0025,96.948595
-2914,2020-09-18 00:34:00,186.2819955,67.63703000000001,0.0,68.73,100.0,73.5125,19.3914,0.0,68.0,96.948595
-2915,2020-09-18 00:35:00,170.35439,67.63703000000001,0.0,68.64,100.0,73.4725,19.3914,0.0,68.065,83.09879000000001
-2916,2020-09-18 00:36:00,186.974395,67.63703000000001,0.0,68.5,100.0,73.53,16.6212,0.0,68.1275,96.948595
-2917,2020-09-18 00:37:00,183.511795,67.63703000000001,0.0,68.44,100.0,73.5575,19.3914,0.0,68.15,96.948595
-2918,2020-09-18 00:38:00,166.8917905,67.63703000000001,0.0,68.47,100.0,73.57,19.3914,0.0,68.2,83.09879000000001
-2919,2020-09-18 00:39:00,186.974395,67.63703000000001,0.0,68.43,100.0,73.585,19.3914,0.0,68.24249999999999,96.948595
-2920,2020-09-18 00:40:00,189.744595,67.63703000000001,0.0,68.37,100.0,73.6025,19.3914,0.0,68.245,96.948595
-2921,2020-09-18 00:41:00,180.0491955,67.63703000000001,0.0,68.28,100.0,73.5925,19.3914,0.0,68.3075,96.948595
-2922,2020-09-18 00:42:00,173.12458999999998,67.63703000000001,0.0,68.24,100.0,73.61,16.6212,0.0,68.34,83.09879000000001
-2923,2020-09-18 00:43:00,183.5117955,67.63703000000001,0.0,68.16,100.0,73.65,19.3914,0.0,68.41999999999999,96.948595
-2924,2020-09-18 00:44:00,186.974395,67.63703000000001,0.0,67.97,100.0,73.6425,19.3914,0.0,68.3775,96.948595
-2925,2020-09-18 00:45:00,170.35439,67.63703000000001,0.0,67.82,100.0,73.65,19.3914,0.0,68.4625,83.09879000000001
-2926,2020-09-18 00:46:00,183.511795,67.63703000000001,0.0,67.72,100.0,73.66,19.3914,0.0,68.4775,96.948595
-2927,2020-09-18 00:47:00,186.2819955,67.63703000000001,0.0,67.63,100.0,73.7,19.3914,0.0,68.49000000000001,96.948595
-2928,2020-09-18 00:48:00,184.204195,67.63703000000001,0.0,67.6,100.0,73.70750000000002,16.6212,0.0,68.565,96.948595
-2929,2020-09-18 00:49:00,173.12458999999998,67.63703000000001,0.0,67.64,100.0,73.695,19.3914,0.0,68.535,83.09879000000001
-2930,2020-09-18 00:50:00,185.5895955,67.63703000000001,0.0,67.6,100.0,73.695,19.3914,0.0,68.60499999999999,96.948595
-2931,2020-09-18 00:51:00,184.204195,67.63703000000001,0.0,67.5,100.0,73.7525,19.3914,0.0,68.64500000000001,96.948595
-2932,2020-09-18 00:52:00,166.89179,67.63703000000001,0.0,67.35,100.0,73.765,19.3914,0.0,68.66499999999999,83.09879000000001
-2933,2020-09-18 00:53:00,186.9743955,67.63703000000001,0.0,67.27,100.0,73.755,16.6212,0.0,68.69999999999999,96.948595
-2934,2020-09-18 00:54:00,181.433995,67.93476,0.0,67.23,100.0,73.7575,19.3914,0.0,68.71000000000001,96.948595
-2935,2020-09-18 00:55:00,188.359795,67.93476,0.0,67.18,100.0,73.785,19.3914,0.0,68.7425,96.948595
-2936,2020-09-18 00:56:00,173.1245905,67.93476,0.0,67.32,100.0,73.7975,19.3914,0.0,68.7875,83.09879000000001
-2937,2020-09-18 00:57:00,181.433995,67.93476,0.0,67.42,100.0,73.8,19.3914,0.0,68.8125,96.948595
-2938,2020-09-18 00:58:00,183.511795,67.93476,0.0,67.54,100.0,73.8,19.3914,0.0,68.82,96.948595
-2939,2020-09-18 00:59:00,168.9695905,67.93476,0.0,67.64,100.0,73.845,16.6212,0.0,68.85,83.09879000000001
-2940,2020-09-18 01:00:00,187.666795,67.93476,0.0,67.64,100.0,73.8425,19.3914,0.0,68.925,96.948595
-2941,2020-09-18 01:01:00,186.974395,67.93476,0.0,67.6,100.0,73.86250000000003,19.3914,0.0,68.91749999999999,96.948595
-2942,2020-09-18 01:02:00,180.0491955,67.93476,0.0,67.58,100.0,73.8625,19.3914,0.0,68.965,96.948595
-2943,2020-09-18 01:03:00,175.89479,67.93476,0.0,67.54,100.0,73.86500000000002,19.3914,0.0,68.9625,83.09879000000001
-2944,2020-09-18 01:04:00,184.204195,67.93476,0.0,67.42,100.0,73.8825,19.3914,0.0,68.995,96.948595
-2945,2020-09-18 01:05:00,180.0491955,67.93476,0.0,67.3,100.0,73.905,16.6212,0.0,69.03,96.948595
-2946,2020-09-18 01:06:00,175.89479,67.93476,0.0,67.11,100.0,73.9325,19.3914,0.0,69.035,83.09879000000001
-2947,2020-09-18 01:07:00,184.896595,67.93476,0.0,66.98,100.0,73.9425,19.3914,0.0,69.07,96.948595
-2948,2020-09-18 01:08:00,179.3567955,68.23432,0.0,66.98,100.0,73.95,19.3914,0.0,69.09,96.948595
-2949,2020-09-18 01:09:00,178.66499,68.23432,0.0,66.92,100.0,73.96000000000002,19.3914,0.0,69.11,83.09879000000001
-2950,2020-09-18 01:10:00,182.126395,68.23432,0.0,66.83,100.0,74.025,19.3914,0.0,69.12,96.948595
-2951,2020-09-18 01:11:00,188.3597955,68.23432,0.0,66.75,100.0,73.975,16.6212,0.0,69.1525,96.948595
-2952,2020-09-18 01:12:00,183.5117950000001,68.23432,0.0,66.74,100.0,74.07249999999998,19.3914,0.0,69.195,96.948595
-2953,2020-09-18 01:13:00,164.81399,68.23432,0.0,66.68,100.0,74.02,19.3914,0.0,69.175,83.09879000000001
-2954,2020-09-18 01:14:00,189.7445955,68.23432,0.0,66.61,100.0,74.0675,19.3914,0.0,69.2375,96.948595
-2955,2020-09-18 01:15:00,186.281995,68.23432,0.0,66.53,100.0,74.0875,19.3914,0.0,69.26,96.948595
-2956,2020-09-18 01:16:00,171.7397905,68.23432,0.0,66.47,100.0,74.06,16.6212,0.0,69.28750000000001,83.09879000000001
-2957,2020-09-18 01:17:00,184.204195,68.23432,0.0,66.49,100.0,74.0925,19.3914,0.0,69.32249999999999,96.948595
-2958,2020-09-18 01:18:00,178.663795,68.23432,0.0,66.38,100.0,74.1175,19.3914,0.0,69.35749999999999,96.948595
-2959,2020-09-18 01:19:00,189.7445950000001,68.23432,0.0,66.35,100.0,74.1275,19.3914,0.0,69.3675,96.948595
-2960,2020-09-18 01:20:00,171.7397905,68.23432,0.0,66.33,100.0,74.13749999999997,19.3914,0.0,69.38499999999999,83.09879000000001
-2961,2020-09-18 01:21:00,181.433995,68.23432,0.0,66.25,100.0,74.1575,19.3914,0.0,69.43,96.948595
-2962,2020-09-18 01:22:00,189.744595,68.23432,0.0,66.25,100.0,74.1875,19.3914,0.0,69.46,96.948595
-2963,2020-09-18 01:23:00,169.6619905,68.23432,0.0,66.23,100.0,74.1875,16.6212,0.0,69.45,83.09879000000001
-2964,2020-09-18 01:24:00,186.28199500000008,68.23432,0.0,66.19,100.0,74.1975,19.3914,0.0,69.47999999999999,96.948595
-2965,2020-09-18 01:25:00,183.5117955,68.23432,0.0,66.13,100.0,74.19250000000002,19.3914,0.0,69.475,96.948595
-2966,2020-09-18 01:26:00,167.58418999999998,68.23432,0.0,66.09,100.0,74.25999999999998,19.3914,0.0,69.515,83.09879000000001
-2967,2020-09-18 01:27:00,185.5895955,68.23432,0.0,66.04,100.0,74.2225,16.6212,0.0,69.55749999999999,96.948595
-2968,2020-09-18 01:28:00,180.7415955,68.23432,0.0,66.06,100.0,74.24,19.3914,0.0,69.5275,96.948595
-2969,2020-09-18 01:29:00,175.89479,68.23432,0.0,66.0,100.0,74.235,19.3914,0.0,69.5675,83.09879000000001
-2970,2020-09-18 01:30:00,180.7415955,68.23432,0.0,65.94,100.0,74.2725,19.3914,0.0,69.57499999999999,96.948595
-2971,2020-09-18 01:31:00,180.04919500000008,68.23432,0.0,65.88,100.0,74.2825,19.3914,0.0,69.6175,96.948595
-2972,2020-09-18 01:32:00,173.1245905,68.23432,0.0,65.79,100.0,74.28,16.6212,0.0,69.63499999999999,83.09879000000001
-2973,2020-09-18 01:33:00,183.511795,68.23432,0.0,65.76,100.0,74.32749999999999,19.3914,0.0,69.6525,96.948595
-2974,2020-09-18 01:34:00,189.0521955,68.23432,0.0,65.73,100.0,74.2975,19.3914,0.0,69.685,96.948595
-2975,2020-09-18 01:35:00,164.81399,68.23432,0.0,65.67,100.0,74.3075,19.3914,0.0,69.7025,83.09879000000001
-2976,2020-09-18 01:36:00,186.28199550000008,68.23432,0.0,65.69,100.0,74.2825,16.6212,0.0,69.72749999999999,96.948595
-2977,2020-09-18 01:37:00,182.1269955,68.23432,0.0,65.72,100.0,74.32249999999998,19.3914,0.0,69.7375,96.948595
-2978,2020-09-18 01:38:00,170.35439,68.23432,0.0,65.69,100.0,74.3425,19.3914,0.0,69.7225,83.09879000000001
-2979,2020-09-18 01:39:00,180.7415955,68.23432,0.0,65.75,100.0,74.3525,19.3914,0.0,69.7575,96.948595
-2980,2020-09-18 01:40:00,189.744595,68.23432,0.0,65.78,100.0,74.3575,16.6212,0.0,69.7575,96.948595
-2981,2020-09-18 01:41:00,166.1993905,68.23432,0.0,65.78,100.0,74.375,19.3914,0.0,69.76750000000001,83.09879000000001
-2982,2020-09-18 01:42:00,184.2041955,68.23432,0.0,65.76,100.0,74.36250000000003,19.3914,0.0,69.7825,96.948595
-2983,2020-09-18 01:43:00,180.741595,68.23432,0.0,65.81,100.0,74.3775,19.3914,0.0,69.80749999999999,96.948595
-2984,2020-09-18 01:44:00,171.7397905,68.23432,0.0,65.79,100.0,74.4075,16.6212,0.0,69.85,83.09879000000001
-2985,2020-09-18 01:45:00,180.04919550000008,68.23432,0.0,65.79,100.0,74.42750000000002,19.3914,0.0,69.8425,96.948595
-2986,2020-09-18 01:46:00,190.436995,68.23432,0.0,65.76,100.0,74.4175,19.3914,0.0,69.875,96.948595
-2987,2020-09-18 01:47:00,168.9695905,68.23432,0.0,65.73,100.0,74.44,19.3914,0.0,69.8325,83.09879000000001
-2988,2020-09-18 01:48:00,178.66379500000008,68.23432,0.0,65.76,100.0,74.45,19.3914,0.0,69.8925,96.948595
-2989,2020-09-18 01:49:00,189.0521955,68.23432,0.0,65.73,100.0,74.445,16.6212,0.0,69.9,96.948595
-2990,2020-09-18 01:50:00,170.35439,68.23432,0.0,65.69,100.0,74.4725,19.3914,0.0,69.91499999999999,83.09879000000001
-2991,2020-09-18 01:51:00,182.1269955,68.23432,0.0,65.64,100.0,74.4975,19.3914,0.0,69.9575,96.948595
-2992,2020-09-18 01:52:00,181.4339955,68.23432,0.0,65.56,100.0,74.505,19.3914,0.0,69.92500000000001,96.948595
-2993,2020-09-18 01:53:00,175.20238999999998,68.23432,0.0,65.53,100.0,74.51249999999997,16.6212,0.0,69.9875,83.09879000000001
-2994,2020-09-18 01:54:00,180.7415955,68.23432,0.0,65.48,100.0,74.475,19.3914,0.0,69.95,96.948595
-2995,2020-09-18 01:55:00,182.8193955,68.23432,0.0,65.45,100.0,74.515,19.3914,0.0,70.0025,96.948595
-2996,2020-09-18 01:56:00,168.27659,68.23432,0.0,65.44,100.0,74.5275,19.3914,0.0,70.0175,83.09879000000001
-2997,2020-09-18 01:57:00,188.3597955,68.23432,0.0,65.41,100.0,74.535,16.6212,0.0,69.9825,96.948595
-2998,2020-09-18 01:58:00,180.741595,68.23432,0.0,65.35,100.0,74.52000000000002,19.3914,0.0,70.0425,96.948595
-2999,2020-09-18 01:59:00,172.4321905,68.23432,0.0,65.39,100.0,74.565,19.3914,0.0,70.075,83.09879000000001
-3000,2020-09-18 02:00:00,184.204195,68.23432,0.0,65.38,100.0,74.59,19.3914,0.0,70.07,96.948595
-3001,2020-09-18 02:01:00,180.0491955,68.23432,0.0,65.32,100.0,74.5575,16.6212,0.0,70.10249999999999,96.948595
-3002,2020-09-18 02:02:00,172.4321905,68.23432,0.0,65.26,100.0,74.5775,19.3914,0.0,70.095,83.09879000000001
-3003,2020-09-18 02:03:00,186.974395,68.23432,0.0,65.18,100.0,74.605,19.3914,0.0,70.085,96.948595
-3004,2020-09-18 02:04:00,182.8193955,68.23432,0.0,65.2,100.0,74.58000000000001,19.3914,0.0,70.08500000000001,96.948595
-3005,2020-09-18 02:05:00,166.89179,68.23432,0.0,65.18,100.0,74.61250000000003,16.6212,0.0,70.1525,83.09879000000001
-3006,2020-09-18 02:06:00,181.4339955,68.23432,0.0,65.24,100.0,74.6025,19.3914,0.0,70.1225,96.948595
-3007,2020-09-18 02:07:00,188.3597955,68.23432,0.0,65.29,100.0,74.635,19.3914,0.0,70.1325,96.948595
-3008,2020-09-18 02:08:00,170.35439,68.23432,0.0,65.27,100.0,74.62,19.3914,0.0,70.1275,83.09879000000001
-3009,2020-09-18 02:09:00,180.0491955,68.23432,0.0,65.26,100.0,74.64750000000002,16.6212,0.0,70.1575,96.948595
-3010,2020-09-18 02:10:00,189.7445950000001,68.23432,0.0,65.37,100.0,74.64,19.3914,0.0,70.2,96.948595
-3011,2020-09-18 02:11:00,180.0491955,68.23432,0.0,65.43,100.0,74.67,19.3914,0.0,70.245,96.948595
-3012,2020-09-18 02:12:00,169.6619905,68.23432,0.0,65.52,100.0,74.6875,19.3914,0.0,70.2125,83.09879000000001
-3013,2020-09-18 02:13:00,184.204195,68.23432,0.0,65.52,100.0,74.67999999999998,16.6212,0.0,70.2325,96.948595
-3014,2020-09-18 02:14:00,186.2819955,68.23432,0.0,65.52,100.0,74.705,19.3914,0.0,70.2625,96.948595
-3015,2020-09-18 02:15:00,169.66199,68.23432,0.0,65.57,100.0,74.7175,19.3914,0.0,70.2125,83.09879000000001
-3016,2020-09-18 02:16:00,185.5895955,68.23432,0.0,65.54,100.0,74.7175,19.3914,0.0,70.25750000000001,96.948595
-3017,2020-09-18 02:17:00,183.5117955,68.53206,0.0,65.64,100.0,74.6875,19.3914,0.0,70.2525,96.948595
-3018,2020-09-18 02:18:00,164.12159,68.53206,0.0,65.63,100.0,74.735,16.6212,0.0,70.27000000000001,83.09879000000001
-3019,2020-09-18 02:19:00,186.2819955,68.53206,0.0,65.64,100.0,74.755,19.3914,0.0,70.27250000000001,96.948595
-3020,2020-09-18 02:20:00,186.974395,68.53206,0.0,65.6,100.0,74.76,19.3914,0.0,70.28,96.948595
-3021,2020-09-18 02:21:00,169.6619905,68.53206,0.0,65.61,100.0,74.7525,19.3914,0.0,70.285,83.09879000000001
-3022,2020-09-18 02:22:00,180.0491955,68.53206,0.0,65.61,100.0,74.745,16.6212,0.0,70.315,96.948595
-3023,2020-09-18 02:23:00,186.974395,68.53206,0.0,65.64,100.0,74.765,19.3914,0.0,70.33,96.948595
-3024,2020-09-18 02:24:00,180.0491955,68.53206,0.0,65.67,100.0,74.7475,19.3914,0.0,70.3425,96.948595
-3025,2020-09-18 02:25:00,173.12458999999998,68.53206,0.0,65.66,100.0,74.7975,19.3914,0.0,70.34,83.09879000000001
-3026,2020-09-18 02:26:00,180.0491955,68.53206,0.0,65.63,100.0,74.77250000000002,19.3914,0.0,70.36,96.948595
-3027,2020-09-18 02:27:00,187.666795,68.53206,0.0,65.63,100.0,74.77250000000002,16.6212,0.0,70.3875,96.948595
-3028,2020-09-18 02:28:00,171.7397905,68.53206,0.0,65.79,100.0,74.7975,19.3914,0.0,70.37,83.09879000000001
-3029,2020-09-18 02:29:00,183.5117955,68.53206,0.0,65.82,100.0,74.8025,19.3914,0.0,70.3825,96.948595
-3030,2020-09-18 02:30:00,177.278995,68.53206,0.0,65.86,100.0,74.82249999999998,19.3914,0.0,70.405,96.948595
-3031,2020-09-18 02:31:00,173.1245905,68.53206,0.0,65.94,100.0,74.8125,16.6212,0.0,70.42500000000003,83.09879000000001
-3032,2020-09-18 02:32:00,185.5895955,68.53206,0.0,66.03,100.0,74.8175,19.3914,0.0,70.4425,96.948595
-3033,2020-09-18 02:33:00,181.433995,68.53206,0.0,66.06,100.0,74.8075,19.3914,0.0,70.445,96.948595
-3034,2020-09-18 02:34:00,169.6619905,68.53206,0.0,66.12,100.0,74.8425,19.3914,0.0,70.44,83.09879000000001
-3035,2020-09-18 02:35:00,181.433995,68.53206,0.0,66.14,100.0,74.83,16.6212,0.0,70.46000000000002,96.948595
-3036,2020-09-18 02:36:00,187.6673955,68.53206,0.0,66.07,100.0,74.8175,19.3914,0.0,70.45750000000002,96.948595
-3037,2020-09-18 02:37:00,184.204195,68.53206,0.0,66.03,100.0,74.8775,19.3914,0.0,70.46000000000002,96.948595
-3038,2020-09-18 02:38:00,166.8917905,68.53206,0.0,66.03,100.0,74.8325,19.3914,0.0,70.4975,83.09879000000001
-3039,2020-09-18 02:39:00,189.744595,68.53206,0.0,66.09,100.0,74.8475,19.3914,0.0,70.4975,96.948595
-3040,2020-09-18 02:40:00,180.0491955,68.53206,0.0,66.1,100.0,74.85,16.6212,0.0,70.535,96.948595
-3041,2020-09-18 02:41:00,170.3543905,68.53206,0.0,66.15,100.0,74.8675,19.3914,0.0,70.48499999999999,83.09879000000001
-3042,2020-09-18 02:42:00,182.819395,68.53206,0.0,66.14,100.0,74.83250000000002,19.3914,0.0,70.495,96.948595
-3043,2020-09-18 02:43:00,183.5117955,68.53206,0.0,66.17,100.0,74.85499999999998,19.3914,0.0,70.5475,96.948595
-3044,2020-09-18 02:44:00,168.9695905,68.53206,0.0,66.19,100.0,74.8675,16.6212,0.0,70.53,83.09879000000001
-3045,2020-09-18 02:45:00,190.436995,68.53206,0.0,66.23,100.0,74.85,19.3914,0.0,70.54,96.948595
-3046,2020-09-18 02:46:00,180.0491955,68.53206,0.0,66.2,100.0,74.87,19.3914,0.0,70.51249999999997,96.948595
-3047,2020-09-18 02:47:00,167.58418999999998,68.53206,0.0,66.25,100.0,74.8825,19.3914,0.0,70.5525,83.09879000000001
-3048,2020-09-18 02:48:00,189.0521955,68.53206,0.0,66.29,100.0,74.85,16.6212,0.0,70.55,96.948595
-3049,2020-09-18 02:49:00,182.8193955,68.53206,0.0,66.32,100.0,74.86250000000003,19.3914,0.0,70.5675,96.948595
-3050,2020-09-18 02:50:00,180.741595,68.53206,0.0,66.34,100.0,74.875,19.3914,0.0,70.58250000000002,96.948595
-3051,2020-09-18 02:51:00,171.7397905,68.53206,0.0,66.44,100.0,74.8575,19.3914,0.0,70.6225,83.09879000000001
-3052,2020-09-18 02:52:00,187.666795,68.53206,0.0,66.47,100.0,74.88499999999998,19.3914,0.0,70.575,96.948595
-3053,2020-09-18 02:53:00,177.2789955,68.53206,0.0,66.54,100.0,74.9025,16.6212,0.0,70.645,96.948595
-3054,2020-09-18 02:54:00,172.43219,68.53206,0.0,66.54,100.0,74.91749999999998,19.3914,0.0,70.625,83.09879000000001
-3055,2020-09-18 02:55:00,183.5117955,68.53206,0.0,66.53,100.0,74.9225,19.3914,0.0,70.6675,96.948595
-3056,2020-09-18 02:56:00,186.2819955,68.53206,0.0,66.53,100.0,74.925,19.3914,0.0,70.69,96.948595
-3057,2020-09-18 02:57:00,166.89179,68.53206,0.0,66.53,100.0,74.9375,16.6212,0.0,70.68,83.09879000000001
-3058,2020-09-18 02:58:00,186.28199550000008,68.53206,0.0,66.54,100.0,74.91999999999999,19.3914,0.0,70.69999999999997,96.948595
-3059,2020-09-18 02:59:00,184.204195,68.53206,0.0,66.57,100.0,74.88499999999998,19.3914,0.0,70.7125,96.948595
-3060,2020-09-18 03:00:00,166.1993905,68.53206,0.0,66.59,100.0,74.9525,19.3914,0.0,70.7125,83.09879000000001
-3061,2020-09-18 03:01:00,189.052195,68.53206,0.0,66.6,100.0,74.97,19.3914,0.0,70.7375,96.948595
-3062,2020-09-18 03:02:00,183.5117955,68.53206,0.0,66.5,100.0,74.985,16.6212,0.0,70.7325,96.948595
-3063,2020-09-18 03:03:00,181.433995,68.53206,0.0,66.45,100.0,74.965,19.3914,0.0,70.7125,96.948595
-3064,2020-09-18 03:04:00,172.4321905,68.53206,0.0,66.38,100.0,74.9825,19.3914,0.0,70.69749999999998,83.09879000000001
-3065,2020-09-18 03:05:00,183.511795,68.53206,0.0,66.35,100.0,74.97250000000003,19.3914,0.0,70.7325,96.948595
-3066,2020-09-18 03:06:00,183.5117955,68.53206,0.0,66.35,100.0,74.9675,16.6212,0.0,70.70750000000002,96.948595
-3067,2020-09-18 03:07:00,172.43219,68.53206,0.0,66.36,100.0,75.015,19.3914,0.0,70.7675,83.09879000000001
-3068,2020-09-18 03:08:00,180.7415955,68.53206,0.0,66.41,100.0,74.995,19.3914,0.0,70.77000000000002,96.948595
-3069,2020-09-18 03:09:00,182.8193955,68.53206,0.0,66.29,100.0,75.0,19.3914,0.0,70.75,96.948595
-3070,2020-09-18 03:10:00,171.04679,68.53206,0.0,66.16,100.0,74.9675,16.6212,0.0,70.7525,83.09879000000001
-3071,2020-09-18 03:11:00,182.8193955,68.53206,0.0,66.05,100.0,75.02000000000002,19.3914,0.0,70.73,96.948595
-3072,2020-09-18 03:12:00,180.741595,68.53206,0.0,66.01,100.0,75.04249999999998,19.3914,0.0,70.7525,96.948595
-3073,2020-09-18 03:13:00,183.5117955,68.53206,0.0,65.98,100.0,75.0325,19.3914,0.0,70.7375,96.948595
-3074,2020-09-18 03:14:00,175.2023905,68.53206,0.0,65.99,100.0,75.0325,19.3914,0.0,70.80250000000002,83.09879000000001
-3075,2020-09-18 03:15:00,180.741595,68.53206,0.0,65.95,100.0,75.0575,16.6212,0.0,70.795,96.948595
-3076,2020-09-18 03:16:00,186.2819955,68.53206,0.0,65.98,100.0,75.035,19.3914,0.0,70.75999999999998,96.948595
-3077,2020-09-18 03:17:00,167.58418999999998,68.53206,0.0,65.89,100.0,75.05499999999998,19.3914,0.0,70.76,83.09879000000001
-3078,2020-09-18 03:18:00,182.8193955,68.53206,0.0,65.76,100.0,75.0625,19.3914,0.0,70.815,96.948595
-3079,2020-09-18 03:19:00,188.3597955,68.53206,0.0,65.79,100.0,75.0475,16.6212,0.0,70.7975,96.948595
-3080,2020-09-18 03:20:00,168.27659,68.53206,0.0,65.88,100.0,75.0475,19.3914,0.0,70.785,83.09879000000001
-3081,2020-09-18 03:21:00,185.5895955,68.53206,0.0,65.79,100.0,75.095,19.3914,0.0,70.8625,96.948595
-3082,2020-09-18 03:22:00,181.433995,68.53206,0.0,65.7,100.0,75.0825,19.3914,0.0,70.7975,96.948595
-3083,2020-09-18 03:23:00,184.8971955,68.53206,0.0,65.62,100.0,75.11,19.3914,0.0,70.82000000000002,96.948595
-3084,2020-09-18 03:24:00,167.5841905,68.53206,0.0,65.64,100.0,75.1125,16.6212,0.0,70.845,83.09879000000001
-3085,2020-09-18 03:25:00,183.511795,68.53206,0.0,65.51,100.0,75.1175,19.3914,0.0,70.85,96.948595
-3086,2020-09-18 03:26:00,186.2819955,68.53206,0.0,65.49,100.0,75.1125,19.3914,0.0,70.805,96.948595
-3087,2020-09-18 03:27:00,173.12458999999998,68.53206,0.0,65.55,100.0,75.1075,19.3914,0.0,70.8075,83.09879000000001
-3088,2020-09-18 03:28:00,177.2789955,68.53206,0.0,65.61,100.0,75.15,16.6212,0.0,70.85,96.948595
-3089,2020-09-18 03:29:00,182.8193955,68.53206,0.0,65.67,100.0,75.14,19.3914,0.0,70.805,96.948595
-3090,2020-09-18 03:30:00,172.43219,68.53206,0.0,65.64,100.0,75.135,19.3914,0.0,70.865,83.09879000000001
-3091,2020-09-18 03:31:00,186.9743955,68.53206,0.0,65.65,100.0,75.14500000000002,19.3914,0.0,70.8625,96.948595
-3092,2020-09-18 03:32:00,182.8193955,68.53206,0.0,65.67,100.0,75.155,19.3914,0.0,70.85,96.948595
-3093,2020-09-18 03:33:00,170.35439,68.53206,0.0,65.7,100.0,75.13000000000002,16.6212,0.0,70.815,83.09879000000001
-3094,2020-09-18 03:34:00,183.5117955,68.53206,0.0,65.67,100.0,75.1875,19.3914,0.0,70.8725,96.948595
-3095,2020-09-18 03:35:00,180.741595,68.53206,0.0,65.55,100.0,75.1825,19.3914,0.0,70.89,96.948595
-3096,2020-09-18 03:36:00,189.0521955,68.53206,0.0,65.36,100.0,75.175,19.3914,0.0,70.8625,96.948595
-3097,2020-09-18 03:37:00,166.89179,68.53206,0.0,65.23,100.0,75.2025,16.6212,0.0,70.9075,83.09879000000001
-3098,2020-09-18 03:38:00,186.2819955,68.53206,0.0,65.43,100.0,75.19,19.3914,0.0,70.8475,96.948595
-3099,2020-09-18 03:39:00,180.7415955,68.53206,0.0,65.55,100.0,75.17,19.3914,0.0,70.87,96.948595
-3100,2020-09-18 03:40:00,172.43219,68.53206,0.0,65.49,100.0,75.17750000000002,19.3914,0.0,70.86,83.09879000000001
-3101,2020-09-18 03:41:00,180.7415955,68.53206,0.0,65.61,100.0,75.2175,19.3914,0.0,70.865,96.948595
-3102,2020-09-18 03:42:00,183.5117950000001,68.53206,0.0,65.57,100.0,75.2125,16.6212,0.0,70.8725,96.948595
-3103,2020-09-18 03:43:00,169.6619905,68.53206,0.0,65.42,100.0,75.19999999999997,19.3914,0.0,70.89750000000002,83.09879000000001
-3104,2020-09-18 03:44:00,189.052195,68.53206,0.0,65.34,100.0,75.2475,19.3914,0.0,70.9125,96.948595
-3105,2020-09-18 03:45:00,184.2041955,68.53206,0.0,65.4,100.0,75.2175,19.3914,0.0,70.91,96.948595
-3106,2020-09-18 03:46:00,163.42918999999998,68.53206,0.0,65.42,100.0,75.2525,16.6212,0.0,70.9425,83.09879000000001
-3107,2020-09-18 03:47:00,189.0521955,68.53206,0.0,65.4,100.0,75.2125,19.3914,0.0,70.9625,96.948595
-3108,2020-09-18 03:48:00,180.7415955,68.53206,0.0,65.36,100.0,75.2525,19.3914,0.0,70.98750000000003,96.948595
-3109,2020-09-18 03:49:00,186.974395,68.53206,0.0,65.37,100.0,75.2925,19.3914,0.0,70.985,96.948595
-3110,2020-09-18 03:50:00,166.1993905,68.53206,0.0,65.39,100.0,75.23249999999999,19.3914,0.0,70.9375,83.09879000000001
-3111,2020-09-18 03:51:00,186.974395,68.53206,0.0,65.58,100.0,75.23249999999999,16.6212,0.0,70.99,96.948595
-3112,2020-09-18 03:52:00,177.2789955,68.53206,0.0,65.73,100.0,75.2425,19.3914,0.0,70.95249999999999,96.948595
-3113,2020-09-18 03:53:00,175.89479,68.53206,0.0,65.95,100.0,75.2525,19.3914,0.0,71.0,83.09879000000001
-3114,2020-09-18 03:54:00,180.0491955,68.53206,0.0,66.12,100.0,75.2675,19.3914,0.0,70.985,96.948595
-3115,2020-09-18 03:55:00,184.896595,68.53206,0.0,66.16,100.0,75.23,16.6212,0.0,71.0,96.948595
-3116,2020-09-18 03:56:00,174.5099905,68.53206,0.0,66.12,100.0,75.29499999999999,19.3914,0.0,71.0275,83.09879000000001
-3117,2020-09-18 03:57:00,178.663795,68.53206,0.0,66.06,100.0,75.26,19.3914,0.0,71.0075,96.948595
-3118,2020-09-18 03:58:00,182.1269955,68.53206,0.0,66.1,100.0,75.26499999999999,19.3914,0.0,70.99,96.948595
-3119,2020-09-18 03:59:00,186.9743955,68.53206,0.0,66.13,100.0,75.2675,16.6212,0.0,70.995,96.948595
-3120,2020-09-18 04:00:00,169.66199,68.53206,0.0,66.13,100.0,75.2825,19.3914,0.0,71.03,83.09879000000001
-3121,2020-09-18 04:01:00,185.5895955,68.53206,0.0,66.19,100.0,75.2625,19.3914,0.0,71.005,96.948595
-3122,2020-09-18 04:02:00,184.896595,68.53206,0.0,66.22,100.0,75.25999999999998,19.3914,0.0,71.0375,96.948595
-3123,2020-09-18 04:03:00,163.4291905,68.53206,0.0,66.29,100.0,75.255,16.6212,0.0,71.0575,83.09879000000001
-3124,2020-09-18 04:04:00,185.5895955,68.53206,0.0,66.35,100.0,75.26499999999999,19.3914,0.0,71.0325,96.948595
-3125,2020-09-18 04:05:00,183.511795,68.53206,0.0,66.35,100.0,75.27250000000002,19.3914,0.0,71.08,96.948595
-3126,2020-09-18 04:06:00,170.3543905,68.53206,0.0,66.31,100.0,75.27,19.3914,0.0,71.12,83.09879000000001
-3127,2020-09-18 04:07:00,183.511795,68.53206,0.0,66.09,100.0,75.3125,16.6212,0.0,71.1225,96.948595
-3128,2020-09-18 04:08:00,183.5117955,68.53206,0.0,65.89,100.0,75.3175,19.3914,0.0,71.1275,96.948595
-3129,2020-09-18 04:09:00,172.4321905,68.53206,0.0,65.76,100.0,75.28,19.3914,0.0,71.11,83.09879000000001
-3130,2020-09-18 04:10:00,181.433995,68.82946,0.0,65.58,100.0,75.3325,19.3914,0.0,71.1225,96.948595
-3131,2020-09-18 04:11:00,182.1269955,68.82946,0.0,65.52,100.0,75.3425,16.6212,0.0,71.11,96.948595
-3132,2020-09-18 04:12:00,175.20238999999998,68.82946,0.0,65.27,100.0,75.3375,19.3914,0.0,71.14500000000002,83.09879000000001
-3133,2020-09-18 04:13:00,184.2041955,68.82946,0.0,65.09,100.0,75.375,19.3914,0.0,71.11,96.948595
-3134,2020-09-18 04:14:00,177.2789955,68.82946,0.0,65.2,100.0,75.39,19.3914,0.0,71.13499999999998,96.948595
-3135,2020-09-18 04:15:00,175.89479,68.82946,0.0,65.02,100.0,75.375,16.6212,0.0,71.145,83.09879000000001
-3136,2020-09-18 04:16:00,180.7415955,68.82946,0.0,64.96,100.0,75.3825,19.3914,0.0,71.145,96.948595
-3137,2020-09-18 04:17:00,185.5895955,68.82946,0.0,65.02,100.0,75.3975,19.3914,0.0,71.1825,96.948595
-3138,2020-09-18 04:18:00,164.12159,68.82946,0.0,65.11,100.0,75.3775,19.3914,0.0,71.165,83.09879000000001
-3139,2020-09-18 04:19:00,186.2819955,68.82946,0.0,65.15,100.0,75.355,16.6212,0.0,71.16499999999998,96.948595
-3140,2020-09-18 04:20:00,184.204195,68.82946,0.0,65.15,100.0,75.405,19.3914,0.0,71.1875,96.948595
-3141,2020-09-18 04:21:00,168.9695905,68.82946,0.0,65.27,100.0,75.4125,19.3914,0.0,71.185,83.09879000000001
-3142,2020-09-18 04:22:00,183.5117955,68.82946,0.0,65.3,100.0,75.4,19.3914,0.0,71.2,96.948595
-3143,2020-09-18 04:23:00,184.204195,68.82946,0.0,65.25,100.0,75.395,16.6212,0.0,71.2125,96.948595
-3144,2020-09-18 04:24:00,168.2771905,68.82946,0.0,65.21,100.0,75.44,19.3914,0.0,71.2575,83.09879000000001
-3145,2020-09-18 04:25:00,180.7415955,68.82946,0.0,65.23,100.0,75.4425,19.3914,0.0,71.225,96.948595
-3146,2020-09-18 04:26:00,182.8193955,68.82946,0.0,65.3,100.0,75.4275,19.3914,0.0,71.2575,96.948595
-3147,2020-09-18 04:27:00,173.81699,68.82946,0.0,65.28,100.0,75.4325,16.6212,0.0,71.255,83.09879000000001
-3148,2020-09-18 04:28:00,180.0491955,68.82946,0.0,65.24,100.0,75.4225,19.3914,0.0,71.28,96.948595
-3149,2020-09-18 04:29:00,186.974395,68.82946,0.0,65.17,100.0,75.4075,19.3914,0.0,71.315,96.948595
-3150,2020-09-18 04:30:00,166.1993905,68.82946,0.0,65.2,100.0,75.42,19.3914,0.0,71.2775,83.09879000000001
-3151,2020-09-18 04:31:00,182.8193955,68.82946,0.0,65.06,100.0,75.4075,16.6212,0.0,71.355,96.948595
-3152,2020-09-18 04:32:00,184.204195,68.82946,0.0,65.11,100.0,75.4525,19.3914,0.0,71.33,96.948595
-3153,2020-09-18 04:33:00,174.5099905,68.82946,0.0,65.11,100.0,75.4625,19.3914,0.0,71.3275,83.09879000000001
-3154,2020-09-18 04:34:00,179.356195,68.82946,0.0,65.06,100.0,75.4825,16.6212,0.0,71.3425,96.948595
-3155,2020-09-18 04:35:00,182.8193955,68.82946,0.0,65.11,100.0,75.44,19.3914,0.0,71.3225,96.948595
-3156,2020-09-18 04:36:00,174.5099905,68.82946,0.0,65.18,100.0,75.47749999999998,19.3914,0.0,71.3325,83.09879000000001
-3157,2020-09-18 04:37:00,180.741595,68.82946,0.0,65.12,100.0,75.47,19.3914,0.0,71.3725,96.948595
-3158,2020-09-18 04:38:00,180.7415955,68.82946,0.0,65.11,100.0,75.49000000000002,16.6212,0.0,71.355,96.948595
-3159,2020-09-18 04:39:00,172.4321905,68.82946,0.0,65.23,100.0,75.4775,19.3914,0.0,71.3775,83.09879000000001
-3160,2020-09-18 04:40:00,186.28199500000008,68.82946,0.0,65.17,100.0,75.49,19.3914,0.0,71.3375,96.948595
-3161,2020-09-18 04:41:00,180.7415955,68.82946,0.0,65.18,100.0,75.48500000000001,19.3914,0.0,71.37,96.948595
-3162,2020-09-18 04:42:00,166.8917905,68.82946,0.0,65.33,100.0,75.49499999999998,16.6212,0.0,71.3725,83.09879000000001
-3163,2020-09-18 04:43:00,185.589595,68.82946,0.0,65.4,100.0,75.4875,19.3914,0.0,71.36,96.948595
-3164,2020-09-18 04:44:00,186.2819955,68.82946,0.0,65.37,100.0,75.4925,19.3914,0.0,71.35499999999998,96.948595
-3165,2020-09-18 04:45:00,166.8917905,68.82946,0.0,65.26,100.0,75.5275,19.3914,0.0,71.38,83.09879000000001
-3166,2020-09-18 04:46:00,184.204195,68.82946,0.0,65.32,100.0,75.5625,16.6212,0.0,71.3925,96.948595
-3167,2020-09-18 04:47:00,182.8193955,68.82946,0.0,65.3,100.0,75.5075,19.3914,0.0,71.35749999999999,96.948595
-3168,2020-09-18 04:48:00,168.9695905,68.82946,0.0,65.39,100.0,75.53,19.3914,0.0,71.375,83.09879000000001
-3169,2020-09-18 04:49:00,184.896595,68.82946,0.0,65.37,100.0,75.55000000000003,19.3914,0.0,71.3975,96.948595
-3170,2020-09-18 04:50:00,182.1269955,68.82946,0.0,65.37,100.0,75.50999999999998,16.6212,0.0,71.3625,96.948595
-3171,2020-09-18 04:51:00,169.6619905,68.82946,0.0,65.43,100.0,75.5525,19.3914,0.0,71.4175,83.09879000000001
-3172,2020-09-18 04:52:00,186.28199500000008,68.82946,0.0,65.52,100.0,75.53,19.3914,0.0,71.46000000000002,96.948595
-3173,2020-09-18 04:53:00,180.7415955,68.82946,0.0,65.65,100.0,75.5175,19.3914,0.0,71.4225,96.948595
-3174,2020-09-18 04:54:00,172.4321905,68.82946,0.0,65.82,100.0,75.5325,16.6212,0.0,71.44999999999997,83.09879000000001
-3175,2020-09-18 04:55:00,180.741595,68.82946,0.0,65.92,100.0,75.5275,19.3914,0.0,71.455,96.948595
-3176,2020-09-18 04:56:00,183.5117955,68.82946,0.0,65.97,100.0,75.495,19.3914,0.0,71.41499999999998,96.948595
-3177,2020-09-18 04:57:00,168.9695905,68.82946,0.0,65.94,100.0,75.52250000000002,19.3914,0.0,71.4425,83.09879000000001
-3178,2020-09-18 04:58:00,183.511795,68.82946,0.0,65.79,100.0,75.53999999999998,16.6212,0.0,71.41,96.948595
-3179,2020-09-18 04:59:00,180.7415955,68.82946,0.0,65.7,100.0,75.56,19.3914,0.0,71.41,96.948595
-3180,2020-09-18 05:00:00,175.2023905,68.82946,0.0,65.6,100.0,75.5575,19.3914,0.0,71.405,83.09879000000001
-3181,2020-09-18 05:01:00,181.433995,68.82946,0.0,65.49,100.0,75.5275,19.3914,0.0,71.41,96.948595
-3182,2020-09-18 05:02:00,182.8193955,68.82946,0.0,65.27,100.0,75.555,16.6212,0.0,71.405,96.948595
-3183,2020-09-18 05:03:00,175.20238999999998,68.82946,0.0,65.15,100.0,75.55749999999998,19.3914,0.0,71.4325,83.09879000000001
-3184,2020-09-18 05:04:00,178.663795,68.82946,0.0,65.0,100.0,75.5575,19.3914,0.0,71.485,96.948595
-3185,2020-09-18 05:05:00,186.2819955,68.82946,0.0,64.84,100.0,75.54249999999998,19.3914,0.0,71.42250000000001,96.948595
-3186,2020-09-18 05:06:00,183.511795,68.82946,0.0,64.78,100.0,75.5575,19.3914,0.0,71.46,96.948595
-3187,2020-09-18 05:07:00,169.66199,68.82946,0.0,64.72,100.0,75.59,19.3914,0.0,71.5,83.09879000000001
-3188,2020-09-18 05:08:00,183.5117955,68.82946,0.0,64.74,100.0,75.6125,16.6212,0.0,71.48,96.948595
-3189,2020-09-18 05:09:00,189.744595,68.82946,0.0,64.85,100.0,75.6175,19.3914,0.0,71.4675,96.948595
-3190,2020-09-18 05:10:00,177.2789955,68.82946,0.0,64.84,100.0,75.60499999999998,19.3914,0.0,71.495,96.948595
-3191,2020-09-18 05:11:00,166.89179,68.82946,0.0,64.83,100.0,75.63,19.3914,0.0,71.4825,83.09879000000001
-3192,2020-09-18 05:12:00,191.8223955,68.82946,0.0,64.78,100.0,75.61,19.3914,0.0,71.4525,96.948595
-3193,2020-09-18 05:13:00,181.433995,68.82946,0.0,64.84,100.0,75.6125,16.6212,0.0,71.4875,96.948595
-3194,2020-09-18 05:14:00,183.511795,68.82946,0.0,65.02,100.0,75.63749999999997,19.3914,0.0,71.485,96.948595
-3195,2020-09-18 05:15:00,175.2023905,69.12841999999999,0.0,65.03,100.0,75.61000000000001,19.3914,0.0,71.4675,83.09879000000001
-3196,2020-09-18 05:16:00,177.27899500000007,69.12841999999999,0.0,65.15,100.0,75.635,19.3914,0.0,71.4725,96.948595
-3197,2020-09-18 05:17:00,186.9743955,69.12841999999999,0.0,65.12,100.0,75.6525,19.3914,0.0,71.495,96.948595
-3198,2020-09-18 05:18:00,169.66199,69.12841999999999,0.0,65.06,100.0,75.655,16.6212,0.0,71.4575,83.09879000000001
-3199,2020-09-18 05:19:00,186.28199550000008,69.12841999999999,0.0,65.12,100.0,75.64,19.3914,0.0,71.4875,96.948595
-3200,2020-09-18 05:20:00,182.819395,69.12841999999999,0.0,65.0,100.0,75.655,19.3914,0.0,71.5,96.948595
-3201,2020-09-18 05:21:00,184.2041955,69.12841999999999,0.0,65.03,100.0,75.6675,19.3914,0.0,71.5025,96.948595
-3202,2020-09-18 05:22:00,172.43219,69.12841999999999,0.0,65.15,100.0,75.6825,16.6212,0.0,71.5475,83.09879000000001
-3203,2020-09-18 05:23:00,183.5117955,69.12841999999999,0.0,65.33,100.0,75.66499999999998,19.3914,0.0,71.53,96.948595
-3204,2020-09-18 05:24:00,183.511795,69.12841999999999,0.0,65.45,100.0,75.6925,19.3914,0.0,71.53,96.948595
-3205,2020-09-18 05:25:00,166.8917905,69.12841999999999,0.0,65.46,100.0,75.66499999999998,19.3914,0.0,71.52,83.09879000000001
-3206,2020-09-18 05:26:00,191.822395,69.12841999999999,0.0,65.48,100.0,75.66,19.3914,0.0,71.50750000000002,96.948595
-3207,2020-09-18 05:27:00,183.5117955,69.12841999999999,0.0,65.39,100.0,75.6825,16.6212,0.0,71.51249999999997,96.948595
-3208,2020-09-18 05:28:00,175.20119499999998,69.12841999999999,0.0,65.4,100.0,75.705,19.3914,0.0,71.5275,96.948595
-3209,2020-09-18 05:29:00,177.9725905,69.12841999999999,0.0,65.4,100.0,75.66,19.3914,0.0,71.565,83.09879000000001
-3210,2020-09-18 05:30:00,180.0491955,69.12841999999999,0.0,65.43,100.0,75.70500000000001,19.3914,0.0,71.54249999999998,96.948595
-3211,2020-09-18 05:31:00,186.974395,69.12841999999999,0.0,65.48,100.0,75.68,16.6212,0.0,71.55250000000002,96.948595
-3212,2020-09-18 05:32:00,166.89179,69.12841999999999,0.0,65.45,100.0,75.705,19.3914,0.0,71.5525,83.09879000000001
-3213,2020-09-18 05:33:00,189.7445955,69.12841999999999,0.0,65.43,100.0,75.6575,19.3914,0.0,71.57,96.948595
-3214,2020-09-18 05:34:00,180.049195,69.12841999999999,0.0,65.39,100.0,75.665,19.3914,0.0,71.5825,96.948595
-3215,2020-09-18 05:35:00,183.5117955,69.12841999999999,0.0,65.46,100.0,75.6725,19.3914,0.0,71.575,96.948595
-3216,2020-09-18 05:36:00,173.12458999999998,69.12841999999999,0.0,65.4,100.0,75.66499999999998,16.6212,0.0,71.61500000000002,83.09879000000001
-3217,2020-09-18 05:37:00,180.7415955,69.12841999999999,0.0,65.39,100.0,75.7025,19.3914,0.0,71.58500000000002,96.948595
-3218,2020-09-18 05:38:00,189.052195,69.12841999999999,0.0,65.37,100.0,75.685,19.3914,0.0,71.59,96.948595
-3219,2020-09-18 05:39:00,166.1993905,69.12841999999999,0.0,65.43,100.0,75.685,19.3914,0.0,71.595,83.09879000000001
-3220,2020-09-18 05:40:00,181.433995,69.12841999999999,0.0,65.42,100.0,75.71000000000002,19.3914,0.0,71.6225,96.948595
-3221,2020-09-18 05:41:00,186.2819955,69.12841999999999,0.0,65.49,100.0,75.6975,16.6212,0.0,71.61500000000002,96.948595
-3222,2020-09-18 05:42:00,168.9695905,69.12841999999999,0.0,65.57,100.0,75.6975,19.3914,0.0,71.61500000000002,83.09879000000001
-3223,2020-09-18 05:43:00,189.744595,69.12841999999999,0.0,65.55,100.0,75.71000000000002,19.3914,0.0,71.6275,96.948595
-3224,2020-09-18 05:44:00,180.0491955,69.12841999999999,0.0,65.63,100.0,75.7,19.3914,0.0,71.6725,96.948595
-3225,2020-09-18 05:45:00,170.35439,69.12841999999999,0.0,65.7,100.0,75.6875,19.3914,0.0,71.64750000000002,83.09879000000001
-3226,2020-09-18 05:46:00,183.511795,69.12841999999999,0.0,65.83,100.0,75.74000000000002,16.6212,0.0,71.71,96.948595
-3227,2020-09-18 05:47:00,183.5117955,69.42679,0.0,65.98,100.0,75.7025,19.3914,0.0,71.6725,96.948595
-3228,2020-09-18 05:48:00,183.5117955,69.42679,0.0,66.04,100.0,75.7025,19.3914,0.0,71.72,96.948595
-3229,2020-09-18 05:49:00,169.66199,69.42679,0.0,66.11,100.0,75.75999999999998,19.3914,0.0,71.74000000000002,83.09879000000001
-3230,2020-09-18 05:50:00,185.5895955,69.42679,0.0,66.26,100.0,75.72749999999998,16.6212,0.0,71.7225,96.948595
-3231,2020-09-18 05:51:00,186.974395,69.42679,0.0,66.4,100.0,75.76249999999997,19.3914,0.0,71.77250000000002,96.948595
-3232,2020-09-18 05:52:00,164.1215905,69.42679,0.0,66.43,100.0,75.7625,19.3914,0.0,71.795,83.09879000000001
-3233,2020-09-18 05:53:00,182.8193955,69.42679,0.0,66.51,100.0,75.7425,19.3914,0.0,71.735,96.948595
-3234,2020-09-18 05:54:00,189.052195,69.42679,0.0,66.51,100.0,75.71000000000002,16.6212,0.0,71.77000000000002,96.948595
-3235,2020-09-18 05:55:00,166.1993905,69.42679,0.0,66.38,100.0,75.7625,19.3914,0.0,71.82,83.09879000000001
-3236,2020-09-18 05:56:00,182.126395,69.42679,0.0,66.34,100.0,75.76499999999999,19.3914,0.0,71.8125,96.948595
-3237,2020-09-18 05:57:00,188.3597955,69.42679,0.0,66.34,100.0,75.73500000000001,19.3914,0.0,71.82,96.948595
-3238,2020-09-18 05:58:00,167.58418999999998,69.42679,0.0,66.4,100.0,75.7425,16.6212,0.0,71.8675,83.09879000000001
-3239,2020-09-18 05:59:00,179.3567955,69.42679,0.0,66.38,100.0,75.7825,19.3914,0.0,71.8375,96.948595
-3240,2020-09-18 06:00:00,190.436995,69.42679,0.0,66.5,100.0,75.7625,19.3914,0.0,71.85249999999998,96.948595
-3241,2020-09-18 06:01:00,168.9695905,69.42679,0.0,66.76,100.0,75.79249999999998,19.3914,0.0,71.89750000000002,83.09879000000001
-3242,2020-09-18 06:02:00,180.741595,69.42679,0.0,67.0,100.0,75.8025,16.6212,0.0,71.905,96.948595
-3243,2020-09-18 06:03:00,189.7445955,69.42679,0.0,67.37,100.0,75.8075,19.3914,0.0,71.89750000000002,96.948595
-3244,2020-09-18 06:04:00,177.278995,69.42679,0.0,67.49,100.0,75.79,19.3914,0.0,71.88250000000002,96.948595
-3245,2020-09-18 06:05:00,169.6619905,69.42679,0.0,67.65,100.0,75.8275,19.3914,0.0,71.9275,83.09879000000001
-3246,2020-09-18 06:06:00,186.281995,69.42679,0.0,67.83,100.0,75.8325,19.3914,0.0,71.92,96.948595
-3247,2020-09-18 06:07:00,186.9743955,69.42679,0.0,68.14,100.0,75.815,16.6212,0.0,71.95250000000001,96.948595
-3248,2020-09-18 06:08:00,164.12159,69.72426999999999,0.0,68.42,100.0,75.83250000000002,19.3914,0.0,71.97,83.09879000000001
-3249,2020-09-18 06:09:00,188.3597955,69.72426999999999,0.0,68.54,100.0,75.85499999999998,19.3914,0.0,71.94,96.948595
-3250,2020-09-18 06:10:00,181.433995,69.72426999999999,0.0,68.41,100.0,75.88499999999998,19.3914,0.0,71.98750000000003,96.948595
-3251,2020-09-18 06:11:00,172.4321905,69.72426999999999,0.0,68.21,100.0,75.8375,16.6212,0.0,71.9525,83.09879000000001
-3252,2020-09-18 06:12:00,180.741595,69.72426999999999,0.0,67.98,100.0,75.8325,19.3914,0.0,71.955,96.948595
-3253,2020-09-18 06:13:00,183.5117955,69.72426999999999,0.0,68.2,100.0,75.88,19.3914,0.0,71.955,96.948595
-3254,2020-09-18 06:14:00,175.20238999999998,69.72426999999999,0.0,68.29,100.0,75.8825,19.3914,0.0,71.945,83.09879000000001
-3255,2020-09-18 06:15:00,180.0491955,69.72426999999999,0.0,68.42,100.0,75.88749999999997,16.6212,0.0,72.01249999999997,96.948595
-3256,2020-09-18 06:16:00,183.5117955,69.72426999999999,0.0,68.81,100.0,75.92,19.3914,0.0,72.0375,96.948595
-3257,2020-09-18 06:17:00,166.89179,69.72426999999999,0.0,68.63,100.0,75.9375,19.3914,0.0,72.04499999999999,83.09879000000001
-3258,2020-09-18 06:18:00,186.9743955,69.72426999999999,0.0,68.64,100.0,75.8975,19.3914,0.0,72.0175,96.948595
-3259,2020-09-18 06:19:00,183.511795,69.72426999999999,0.0,68.78,100.0,75.9125,16.6212,0.0,72.07000000000002,96.948595
-3260,2020-09-18 06:20:00,168.9695905,69.72426999999999,0.0,68.73,100.0,75.925,19.3914,0.0,72.10749999999999,83.09879000000001
-3261,2020-09-18 06:21:00,189.052195,69.72426999999999,0.0,68.76,100.0,75.905,19.3914,0.0,72.0675,96.948595
-3262,2020-09-18 06:22:00,182.126395,69.72426999999999,0.0,68.84,100.0,75.9075,19.3914,0.0,72.1075,96.948595
-3263,2020-09-18 06:23:00,180.0491955,70.02764,0.0,68.9,100.0,75.945,19.3914,0.0,72.10249999999998,96.948595
-3264,2020-09-18 06:24:00,172.43219,70.02764,0.0,69.07,100.0,75.9675,19.3914,0.0,72.0925,83.09879000000001
-3265,2020-09-18 06:25:00,185.5895955,70.02764,0.0,68.91,100.0,75.97,16.6212,0.0,72.11,96.948595
-3266,2020-09-18 06:26:00,187.666795,70.02764,0.0,68.98,100.0,75.9825,19.3914,0.0,72.1275,96.948595
-3267,2020-09-18 06:27:00,183.5117955,70.02764,0.0,69.15,100.0,75.98500000000001,19.3914,0.0,72.16,96.948595
-3268,2020-09-18 06:28:00,168.96958999999998,70.02764,0.0,69.01,100.0,75.98750000000003,19.3914,0.0,72.17,83.09879000000001
-3269,2020-09-18 06:29:00,182.126395,70.32638,0.0,68.98,100.0,75.975,19.3914,0.0,72.195,96.948595
-3270,2020-09-18 06:30:00,182.8193955,70.32638,0.0,68.92,100.0,75.9975,19.3914,0.0,72.19000000000003,96.948595
-3271,2020-09-18 06:31:00,178.66499,70.32638,0.0,68.78,100.0,76.01499999999999,16.6212,0.0,72.2325,83.09879000000001
-3272,2020-09-18 06:32:00,176.58659550000002,70.627,0.0,68.91,100.0,76.05250000000002,19.3914,0.0,72.2275,96.948595
-3273,2020-09-18 06:33:00,187.666795,70.627,0.0,68.91,100.0,76.0775,19.3914,0.0,72.2475,96.948595
-3274,2020-09-18 06:34:00,182.8193955,70.627,0.0,69.04,100.0,76.0625,19.3914,0.0,72.2325,96.948595
-3275,2020-09-18 06:35:00,170.35439,70.627,0.0,69.1,100.0,76.06,19.3914,0.0,72.2575,83.09879000000001
-3276,2020-09-18 06:36:00,182.1269955,70.627,0.0,69.19,100.0,76.085,19.3914,0.0,72.29499999999999,96.948595
-3277,2020-09-18 06:37:00,187.666795,70.627,0.0,69.07,100.0,76.09,16.6212,0.0,72.27499999999998,96.948595
-3278,2020-09-18 06:38:00,169.66199,70.92721,0.0,69.31,100.0,76.11000000000001,19.3914,0.0,72.30000000000003,83.09879000000001
-3279,2020-09-18 06:39:00,183.5117955,70.92721,0.0,69.46,100.0,76.1525,19.3914,0.0,72.33749999999998,96.948595
-3280,2020-09-18 06:40:00,180.04919500000008,70.92721,0.0,69.41,100.0,76.125,19.3914,0.0,72.33,96.948595
-3281,2020-09-18 06:41:00,189.7445955,70.92721,0.0,69.26,100.0,76.1525,19.3914,0.0,72.3325,96.948595
-3282,2020-09-18 06:42:00,167.58418999999998,70.92721,0.0,69.16,100.0,76.17,19.3914,0.0,72.375,83.09879000000001
-3283,2020-09-18 06:43:00,186.281995,70.92721,0.0,69.09,100.0,76.16,16.6212,0.0,72.34,96.948595
-3284,2020-09-18 06:44:00,185.5895955,70.92721,0.0,69.1,100.0,76.16,19.3914,0.0,72.36,96.948595
-3285,2020-09-18 06:45:00,180.741595,70.92721,0.0,69.18,100.0,76.14,19.3914,0.0,72.375,96.948595
-3286,2020-09-18 06:46:00,173.1245905,70.92721,0.0,69.1,100.0,76.17750000000002,19.3914,0.0,72.38000000000002,83.09879000000001
-3287,2020-09-18 06:47:00,183.511795,70.92721,0.0,69.22,100.0,76.1775,19.3914,0.0,72.4025,96.948595
-3288,2020-09-18 06:48:00,182.8193955,70.92721,0.0,69.18,100.0,76.18,19.3914,0.0,72.3825,96.948595
-3289,2020-09-18 06:49:00,166.89179,70.92721,0.0,69.12,100.0,76.1875,16.6212,0.0,72.435,83.09879000000001
-3290,2020-09-18 06:50:00,186.9743955,71.22595,0.0,69.03,100.0,76.1975,19.3914,0.0,72.445,96.948595
-3291,2020-09-18 06:51:00,186.28199500000008,71.22595,0.0,68.98,100.0,76.20250000000001,19.3914,0.0,72.4125,96.948595
-3292,2020-09-18 06:52:00,168.9695905,71.22595,0.0,68.87,100.0,76.1775,19.3914,0.0,72.435,83.09879000000001
-3293,2020-09-18 06:53:00,180.741595,71.22595,0.0,68.91,100.0,76.2425,19.3914,0.0,72.4875,96.948595
-3294,2020-09-18 06:54:00,183.5117955,71.22595,0.0,68.94,100.0,76.225,16.6212,0.0,72.4525,96.948595
-3295,2020-09-18 06:55:00,175.89479,71.22595,0.0,68.94,100.0,76.23500000000001,19.3914,0.0,72.4925,83.09879000000001
-3296,2020-09-18 06:56:00,179.3567955,71.22595,0.0,68.84,100.0,76.215,19.3914,0.0,72.44,96.948595
-3297,2020-09-18 06:57:00,181.433995,71.22595,0.0,68.82,100.0,76.215,19.3914,0.0,72.5075,96.948595
-3298,2020-09-18 06:58:00,191.8223955,71.22595,0.0,68.73,100.0,76.215,19.3914,0.0,72.4975,96.948595
-3299,2020-09-18 06:59:00,164.81399,70.92613,0.0,68.67,100.0,76.2475,19.3914,0.0,72.5,83.09879000000001
-3300,2020-09-18 07:00:00,255.5310005000001,70.92613,0.0,68.65,100.0,76.255,88.6464,0.0,72.50999999999998,152.3478
-3301,2020-09-18 07:01:00,542.9148005,72.324,0.0,68.69,100.0,76.31,365.6664,1497.5,70.4575,401.6442
-3302,2020-09-18 07:02:00,1566.415101,73.27608000000001,0.0,68.56,100.0,76.36250000000003,1368.4789,3400.0,67.89,1412.6795
-3303,2020-09-18 07:03:00,2323.9988005,73.57355,0.0,68.62,100.0,76.35000000000002,2155.2155,4308.0,67.3725,2188.268
-3304,2020-09-18 07:04:00,2299.7609005,73.57355,10.0,68.67,90.0,76.305,2138.5945,4295.0,67.75,2174.4185
-3305,2020-09-18 07:05:00,2299.069501000001,73.57355,10.0,68.6,90.0,76.28999999999998,2119.203,4252.0,68.3925,2160.5685
-3306,2020-09-18 07:06:00,3430.597901,73.57355,10.0,68.32,90.0,76.2575,2088.7305,4165.0,69.095,3296.2525000000014
-3307,2020-09-18 07:07:00,7556.453600499997,73.57355,10.0,68.32,90.0,76.19749999999998,2077.65,4088.0,66.68,7423.493
-3308,2020-09-18 07:08:00,7751.043000499997,73.57355,10.0,68.41,90.0,76.125,2047.178,3982.0,63.755,7617.3899999999985
-3309,2020-09-18 07:09:00,7791.899600499997,73.27601999999999,10.0,68.42,90.0,75.97749999999998,2011.1655,3866.5,61.8925,7658.939
-3310,2020-09-18 07:10:00,7790.514200999997,73.27601999999999,10.0,68.51,90.0,75.88250000000002,1989.0035,3788.5,60.8175,7658.939
-3311,2020-09-18 07:11:00,4049.683900499999,73.27601999999999,10.0,68.63,90.0,75.77,1961.3015,3737.0,61.3875,3919.4935
-3312,2020-09-18 07:12:00,2099.6326005,72.97807,10.0,68.69,90.0,75.6425,1925.289,3681.5,64.51499999999999,1966.672
-3313,2020-09-18 07:13:00,2069.1624005,72.97807,10.0,68.63,90.0,75.5925,1903.1275,3625.0,66.425,1938.972
-3314,2020-09-18 07:14:00,5830.768500499999,72.97807,10.0,68.82,90.0,75.52250000000002,1883.736,3560.5,67.35249999999999,5692.2675
-3315,2020-09-18 07:15:00,7617.391500499997,72.97807,10.0,68.84,90.0,75.4725,1872.655,3485.5,63.79,7492.7415
-3316,2020-09-18 07:16:00,7656.8642009999985,72.97807,10.0,68.81,90.0,75.3825,1864.3445,3441.0,61.525,7520.441000000002
-3317,2020-09-18 07:17:00,10809.7718005,72.68049,10.0,68.84,90.0,75.315,1867.1145,3414.0,59.67,10678.196000000002
-3318,2020-09-18 07:18:00,13040.9706005,72.68049,10.0,68.78,90.0,75.19,1867.115,3393.5,56.2775,12908.01
-3319,2020-09-18 07:19:00,13165.6206005,72.68049,10.0,68.7,90.0,75.0175,1867.115,3368.0,54.215,13032.66
-3320,2020-09-18 07:20:00,9674.7772005,72.38205,10.0,68.6,90.0,74.86,1856.034,3350.0,53.88,9542.509
-3321,2020-09-18 07:21:00,7606.311700499999,72.38205,10.0,68.7,90.0,74.7225,1839.413,3341.0,55.9225,7478.8915
-3322,2020-09-18 07:22:00,7584.152600499998,72.38205,10.0,68.66,90.0,74.6,1836.6425,3330.0,56.3925,7451.191999999999
-3323,2020-09-18 07:23:00,7600.772800499999,72.08395,10.0,68.65,90.0,74.5,1831.102,3319.5,56.575,7465.041999999999
-3324,2020-09-18 07:24:00,7609.081900499998,72.08395,10.0,68.7,90.0,74.4075,1831.102,3298.5,56.63250000000001,7478.8915
-3325,2020-09-18 07:25:00,7600.772800499999,72.08395,10.0,68.57,90.0,74.29749999999999,1825.562,3284.5,56.625,7465.041999999999
-3326,2020-09-18 07:26:00,7565.455100499998,71.78399,10.0,68.57,90.0,74.22,1822.792,3276.0,56.602500000000006,7437.342500000002
-3327,2020-09-18 07:27:00,7584.152600999999,71.78399,10.0,68.44,90.0,74.1175,1817.251,3266.0,56.5075,7451.191999999999
-3328,2020-09-18 07:28:00,7567.5329004999985,71.78399,10.0,68.5,90.0,74.03999999999998,1814.481,3249.0,56.495,7437.342500000002
-3329,2020-09-18 07:29:00,7603.543000499997,71.78399,10.0,68.62,90.0,73.965,1811.711,3241.0,56.425,7465.041999999999
-3330,2020-09-18 07:30:00,7567.5329004999985,71.48594,10.0,68.65,90.0,73.88749999999997,1808.9405,3227.0,56.3625,7437.342500000002
-3331,2020-09-18 07:31:00,7573.073300499997,71.48594,10.0,68.57,90.0,73.83250000000002,1806.17,3230.5,56.28,7437.342500000002
-3332,2020-09-18 07:32:00,7598.002600499997,71.48594,10.0,68.7,90.0,73.7225,1808.9405,3227.5,56.1825,7465.041999999999
-3333,2020-09-18 07:33:00,7580.690000499999,71.48594,10.0,68.76,90.0,73.64249999999998,1808.9405,3225.0,56.13,7451.191999999999
-3334,2020-09-18 07:34:00,7584.152600499999,71.48594,10.0,68.76,90.0,73.595,1806.17,3229.5,56.055,7451.191999999999
-3335,2020-09-18 07:35:00,7582.074800999999,71.18616999999999,10.0,68.67,90.0,73.5575,1806.17,3225.0,55.975,7451.191999999999
-3336,2020-09-18 07:36:00,7573.073300499997,71.18616999999999,10.0,68.81,90.0,73.47500000000002,1806.17,3222.5,55.92,7437.342500000002
-3337,2020-09-18 07:37:00,7570.995500499998,71.18616999999999,10.0,68.81,90.0,73.4225,1800.63,3226.5,55.86,7437.342500000002
-3338,2020-09-18 07:38:00,7584.152600499998,71.18616999999999,10.0,68.85,90.0,73.37,1800.63,3221.0,55.775,7451.191999999999
-3339,2020-09-18 07:39:00,7586.922800499999,71.18616999999999,10.0,68.96,90.0,73.2925,1800.63,3214.0,55.71250000000001,7451.191999999999
-3340,2020-09-18 07:40:00,7564.762700499999,71.18616999999999,10.0,69.05,90.0,73.22,1797.86,3208.0,55.63500000000001,7437.342500000002
-3341,2020-09-18 07:41:00,7586.230400499999,70.88665,10.0,68.94,90.0,73.1825,1797.86,3209.5,55.5925,7451.191999999999
-3342,2020-09-18 07:42:00,7567.5329004999985,70.88665,10.0,68.96,90.0,73.095,1797.86,3205.0,55.5075,7437.342500000002
-3343,2020-09-18 07:43:00,7573.765700999997,70.88665,10.0,68.96,90.0,73.0075,1800.63,3205.0,55.47,7437.342500000002
-3344,2020-09-18 07:44:00,7550.913200499999,70.88665,10.0,68.88,90.0,72.935,1800.63,3201.0,55.3875,7423.493
-3345,2020-09-18 07:45:00,7575.843500499999,70.88665,10.0,68.81,90.0,72.875,1800.63,3200.0,55.3,7437.342500000002
-3346,2020-09-18 07:46:00,7567.5329004999985,70.58841,10.0,68.85,90.0,72.8075,1797.86,3209.0,55.23,7437.342500000002
-3347,2020-09-18 07:47:00,7559.223800499999,70.58841,10.0,68.81,90.0,72.7225,1800.63,3200.5,55.1625,7423.493
-3348,2020-09-18 07:48:00,7555.761200499999,70.58841,10.0,68.73,90.0,72.69749999999998,1797.86,3202.5,55.13500000000001,7423.493
-3349,2020-09-18 07:49:00,7554.375800999997,70.58841,10.0,68.71,90.0,72.585,1800.63,3197.5,55.065,7423.493
-3350,2020-09-18 07:50:00,7573.765700499997,70.2907,10.0,68.73,90.0,72.535,1795.09,3190.5,54.9725,7437.342500000002
-3351,2020-09-18 07:51:00,7553.682900499997,70.2907,10.0,68.79,90.0,72.4675,1800.63,3192.0,54.945,7423.4925
-3352,2020-09-18 07:52:00,7542.603600499999,70.2907,10.0,68.82,90.0,72.3775,1792.3195,3179.0,54.8375,7409.643
-3353,2020-09-18 07:53:00,7542.603600499999,70.2907,10.0,68.75,90.0,72.3475,1792.3195,3179.0,54.7975,7409.643
-3354,2020-09-18 07:54:00,7545.373800499999,70.2907,10.0,68.78,90.0,72.2525,1792.3195,3177.5,54.74,7409.643
-3355,2020-09-18 07:55:00,7557.838400999999,70.2907,10.0,68.82,90.0,72.24,1789.549,3179.5,54.675,7423.493
-3356,2020-09-18 07:56:00,7542.603600499999,69.99141,10.0,68.88,90.0,72.1725,1786.779,3168.0,54.6025,7409.643
-3357,2020-09-18 07:57:00,7531.523800499997,69.99141,10.0,68.84,90.0,72.1,1792.3195,3172.0,54.5775,7395.793000000001
-3358,2020-09-18 07:58:00,7523.213200499998,69.99141,10.0,68.88,90.0,72.04499999999999,1786.779,3172.0,54.52500000000001,7395.793000000001
-3359,2020-09-18 07:59:00,7532.216200499997,69.99141,10.0,68.91,90.0,71.97,1789.5495,3170.5,54.4275,7395.793000000001
-3360,2020-09-18 08:00:00,7529.446000999997,69.99141,10.0,68.88,90.0,71.93,1789.549,3169.5,54.415,7395.793000000001
-3361,2020-09-18 08:01:00,7531.523800499997,69.99141,10.0,68.81,90.0,71.89500000000002,1792.3195,3166.0,54.34,7395.793000000001
-3362,2020-09-18 08:02:00,7528.753600499997,69.69193,10.0,68.72,90.0,71.80749999999998,1792.3195,3165.5,54.2975,7395.793000000001
-3363,2020-09-18 08:03:00,7525.2910004999985,69.69193,10.0,68.84,90.0,71.7675,1792.3195,3170.5,54.205,7395.793000000001
-3364,2020-09-18 08:04:00,7528.753600499997,69.69193,10.0,68.94,90.0,71.755,1792.3195,3169.5,54.2275,7395.793000000001
-3365,2020-09-18 08:05:00,7518.366700999999,69.69193,10.0,68.91,90.0,71.665,1792.3195,3173.0,54.21250000000001,7381.9434999999985
-3366,2020-09-18 08:06:00,7542.603600499999,69.69193,10.0,68.91,90.0,71.66999999999999,1795.09,3174.5,54.1625,7409.643
-3367,2020-09-18 08:07:00,7512.826300499997,69.69193,10.0,68.88,90.0,71.64750000000002,1792.3195,3171.5,54.1425,7381.9434999999985
-3368,2020-09-18 08:08:00,7546.066200499999,69.69193,10.0,68.87,90.0,71.59,1795.09,3174.5,54.075,7409.643
-3369,2020-09-18 08:09:00,7512.133900499997,69.69193,10.0,68.79,90.0,71.58500000000002,1792.3195,3172.0,54.05,7381.9434999999985
-3370,2020-09-18 08:10:00,2006.146201,69.69193,10.0,68.84,90.0,71.56,1775.698,3177.0,56.935,1869.723
-3371,2020-09-18 08:11:00,1930.6644005,69.69193,10.0,68.85,90.0,71.59,1770.1575,3179.0,60.4825,1800.474
-3372,2020-09-18 08:12:00,1994.3745005,69.69193,10.0,68.81,90.0,71.6775,1770.1575,3188.0,61.0625,1855.8735
-3373,2020-09-18 08:13:00,7429.035400499997,69.69193,10.0,68.77,90.0,71.7575,1781.2385,3183.0,59.67,7298.844999999998
-3374,2020-09-18 08:14:00,7490.667200999997,69.69193,10.0,68.87,90.0,71.79249999999998,1795.09,3190.5,57.3625,7354.2440000000015
-3375,2020-09-18 08:15:00,7510.056100499997,69.69193,10.0,68.8,90.0,71.8425,1792.3195,3186.5,56.1825,7381.9434999999985
-3376,2020-09-18 08:16:00,7532.216200499997,69.69193,10.0,68.86,90.0,71.8175,1795.09,3179.0,55.505,7395.793000000001
-3377,2020-09-18 08:17:00,7528.753600499997,69.69193,10.0,68.74,90.0,71.805,1792.3195,3182.5,55.145,7395.793000000001
-3378,2020-09-18 08:18:00,7514.904100499997,69.69193,10.0,68.78,90.0,71.77499999999998,1789.549,3176.5,54.905,7381.9434999999985
-3379,2020-09-18 08:19:00,7504.517200999999,69.69193,10.0,68.72,90.0,71.75999999999998,1789.549,3177.0,54.745,7368.094
-3380,2020-09-18 08:20:00,7501.054600499998,69.69193,10.0,68.71,90.0,71.7275,1789.549,3181.0,54.61749999999999,7368.094
-3381,2020-09-18 08:21:00,7503.824800499999,69.69193,10.0,68.77,90.0,71.67,1789.549,3176.0,54.5425,7368.094
-3382,2020-09-18 08:22:00,7498.976800499999,69.69193,10.0,68.84,90.0,71.67250000000001,1789.549,3176.0,54.4725,7368.094
-3383,2020-09-18 08:23:00,7518.366700999999,69.69193,10.0,68.8,90.0,71.6175,1789.549,3177.5,54.395,7381.9434999999985
-3384,2020-09-18 08:24:00,7512.133900499997,69.69193,10.0,68.84,90.0,71.545,1792.3195,3181.5,54.34,7381.9434999999985
-3385,2020-09-18 08:25:00,7531.523800499997,69.69193,10.0,68.92,90.0,71.54499999999999,1792.3195,3173.0,54.3125,7395.793000000001
-3386,2020-09-18 08:26:00,7509.363700499997,69.69193,10.0,68.94,90.0,71.52,1795.09,3178.0,54.23999999999999,7381.9434999999985
-3387,2020-09-18 08:27:00,7532.908600999997,69.69193,10.0,68.96,90.0,71.505,1792.3195,3180.5,54.2225,7395.793000000001
-3388,2020-09-18 08:28:00,7542.603600499999,69.69193,10.0,68.89,90.0,71.485,1795.09,3183.5,54.1575,7409.643
-3389,2020-09-18 08:29:00,7532.908600499997,69.39416999999999,10.0,68.87,90.0,71.475,1792.3195,3179.5,54.145,7395.793000000001
-3390,2020-09-18 08:30:00,7517.674300499999,69.39416999999999,10.0,68.86,90.0,71.3925,1795.09,3178.5,54.055,7381.9434999999985
-3391,2020-09-18 08:31:00,7526.675800999998,69.39416999999999,10.0,68.78,90.0,71.395,1792.3195,3183.5,54.075,7395.793000000001
-3392,2020-09-18 08:32:00,7517.674300499999,69.39416999999999,10.0,68.84,90.0,71.355,1795.09,3178.0,54.0325,7381.9434999999985
-3393,2020-09-18 08:33:00,7514.904100499997,69.39416999999999,10.0,68.8,90.0,71.35,1797.86,3178.5,53.9925,7381.9434999999985
-3394,2020-09-18 08:34:00,7517.674300499999,69.39416999999999,10.0,68.78,90.0,71.2875,1795.0895,3181.0,53.95,7381.9434999999985
-3395,2020-09-18 08:35:00,7513.518700999997,69.39416999999999,10.0,68.72,90.0,71.26249999999997,1792.3195,3172.5,53.9,7381.9434999999985
-3396,2020-09-18 08:36:00,7515.596500499998,69.39416999999999,10.0,68.75,90.0,71.315,1797.86,3182.0,53.89,7381.9434999999985
-3397,2020-09-18 08:37:00,7489.974800499997,69.39416999999999,10.0,68.78,90.0,71.21000000000002,1795.09,3179.5,53.852500000000006,7354.2440000000015
-3398,2020-09-18 08:38:00,7514.904100499997,69.39416999999999,10.0,68.77,90.0,71.2225,1789.549,3180.5,53.83750000000001,7381.9434999999985
-3399,2020-09-18 08:39:00,7501.747000999998,69.39416999999999,10.0,68.86,90.0,71.1725,1789.549,3174.0,53.8025,7368.094
-3400,2020-09-18 08:40:00,7501.054600499999,69.09695,10.0,68.84,90.0,71.175,1789.549,3173.0,53.785,7368.094
-3401,2020-09-18 08:41:00,7507.286900499997,69.09695,10.0,68.84,90.0,71.1025,1789.549,3171.5,53.705,7368.0935
-3402,2020-09-18 08:42:00,7498.284400499999,69.09695,10.0,68.8,90.0,71.11,1789.549,3170.0,53.6675,7368.094
-3403,2020-09-18 08:43:00,7503.824300499999,69.09695,10.0,68.83,90.0,71.0875,1786.779,3171.5,53.655,7368.0935
-3404,2020-09-18 08:44:00,7582.775200999999,69.09695,10.0,68.83,90.0,71.065,1792.3195,3167.0,53.6525,7368.094
-3405,2020-09-18 08:45:00,7642.333300499999,69.09695,10.0,68.86,90.0,71.02,1792.3195,3165.5,53.64,7381.9434999999985
-3406,2020-09-18 08:46:00,7681.117600499998,69.09695,10.0,68.86,90.0,71.0125,1792.3195,3161.5,53.5975,7368.094
-3407,2020-09-18 08:47:00,7735.134700999999,69.09695,10.0,68.77,90.0,70.9975,1789.549,3154.0,53.6,7381.9434999999985
-3408,2020-09-18 08:48:00,7761.453400499999,69.09695,10.0,68.65,90.0,70.99000000000002,1792.3195,3155.0,53.57,7368.094
-3409,2020-09-18 08:49:00,7794.695800499999,69.09695,10.0,68.65,90.0,70.9675,1792.3195,3156.0,53.56,7368.094
-3410,2020-09-18 08:50:00,7850.098300499998,69.09695,10.0,68.66,90.0,70.955,1792.3195,3155.0,53.525,7381.9434999999985
-3411,2020-09-18 08:51:00,7867.413400999999,69.09695,10.0,68.72,90.0,70.9475,1795.09,3157.5,53.5225,7368.094
-3412,2020-09-18 08:52:00,7895.113900499999,69.09695,10.0,68.74,90.0,70.89500000000002,1792.3195,3157.0,53.5,7381.9434999999985
-3413,2020-09-18 08:53:00,7888.882600499999,69.09695,10.0,68.7,90.0,70.8925,1792.3195,3158.0,53.5,7368.094
-3414,2020-09-18 08:54:00,3593.366300499999,69.09695,10.0,68.77,90.0,70.875,1778.4679999999998,3161.5,55.175,3074.6555
-3415,2020-09-18 08:55:00,2316.414601,69.09695,10.0,68.82,90.0,70.89250000000001,1770.1575,3162.0,59.5775,1800.474
-3416,2020-09-18 08:56:00,2329.5722005,69.09695,10.0,68.8,90.0,70.9075,1767.3870000000002,3162.5,60.435,1814.324
-3417,2020-09-18 08:57:00,6714.4228005,69.09695,10.0,68.85,90.0,71.0,1772.928,3157.0,60.0175,6149.311
-3418,2020-09-18 08:58:00,7917.281500499998,69.09695,10.0,68.91,90.0,71.08500000000002,1789.5495,3163.0,57.45,7312.6945
-3419,2020-09-18 08:59:00,7906.196200999999,69.09695,10.0,68.96,90.0,71.1175,1792.3195,3164.5,55.985,7368.094
-3420,2020-09-18 09:00:00,7820.318500499999,69.09695,10.0,69.08,90.0,71.06,1792.3195,3162.5,55.21,7381.9434999999985
-3421,2020-09-18 09:01:00,7869.489700499998,69.09695,10.0,69.16,90.0,71.035,1792.3195,3158.5,54.84,7381.9434999999985
-3422,2020-09-18 09:02:00,8017.001200999999,69.09695,10.0,69.11,90.0,70.97999999999998,1792.3195,3158.5,54.585,7395.793000000001
-3423,2020-09-18 09:03:00,8158.281400499999,69.09695,10.0,69.07,90.0,71.02,1792.3195,3158.5,54.4125,7395.793000000001
-3424,2020-09-18 09:04:00,8298.8682005,69.09695,10.0,69.13,90.0,71.0075,1795.09,3156.0,54.3075,7409.643
-3425,2020-09-18 09:05:00,8354.274700499998,69.09695,10.0,69.25,90.0,70.9725,1789.549,3163.0,54.1675,7381.9434999999985
-3426,2020-09-18 09:06:00,8438.070601000001,69.09695,10.0,69.32,90.0,71.0075,1792.3195,3150.0,54.12,7409.643
-3427,2020-09-18 09:07:00,8494.1680005,69.09695,10.0,69.32,90.0,70.99000000000002,1792.3195,3152.0,54.08,7395.793000000001
-3428,2020-09-18 09:08:00,8520.4842005,69.09695,10.0,69.29,90.0,70.9425,1792.3195,3155.0,54.02,7409.643
-3429,2020-09-18 09:09:00,8512.174600499999,69.09695,10.0,69.31,90.0,70.92500000000003,1792.3195,3158.0,53.955,7395.793000000001
-3430,2020-09-18 09:10:00,8501.785200999999,69.09695,10.0,69.23,90.0,70.935,1792.3195,3158.0,53.9375,7409.643
-3431,2020-09-18 09:11:00,8495.551400499999,69.09695,10.0,69.32,90.0,70.895,1795.09,3156.5,53.925,7423.493
-3432,2020-09-18 09:12:00,8501.785200499999,69.09695,10.0,69.34,90.0,70.9175,1792.3195,3162.0,53.88500000000001,7409.643
-3433,2020-09-18 09:13:00,8501.785200999999,69.09695,10.0,69.38,90.0,70.89,1792.3195,3160.5,53.84999999999999,7409.643
-3434,2020-09-18 09:14:00,8528.7948005,69.09695,10.0,69.36,90.0,70.8875,1792.3195,3158.5,53.8325,7409.643
-3435,2020-09-18 09:15:00,8578.658400499999,69.09695,10.0,69.48,90.0,70.875,1792.3195,3163.5,53.84999999999999,7409.643
-3436,2020-09-18 09:16:00,8631.9856005,69.09695,10.0,69.42,90.0,70.88000000000002,1792.3195,3155.5,53.835,7395.793000000001
-3437,2020-09-18 09:17:00,8721.323400999998,69.09695,10.0,69.59,90.0,70.85,1792.3195,3157.0,53.725,7409.643
-3438,2020-09-18 09:18:00,8750.4108005,69.09695,10.0,69.63,90.0,70.815,1792.3195,3155.0,53.71,7409.643
-3439,2020-09-18 09:19:00,8816.8956005,69.09695,10.0,69.51,90.0,70.84,1792.3195,3154.0,53.6975,7409.643
-3440,2020-09-18 09:20:00,8847.3678005,69.09695,10.0,69.6,90.0,70.86,1789.549,3157.0,53.735,7409.643
-3441,2020-09-18 09:21:00,8856.370800999997,69.09695,10.0,69.65,90.0,70.8175,1792.3195,3159.0,53.7225,7409.643
-3442,2020-09-18 09:22:00,8900.6930005,69.09695,10.0,69.69,90.0,70.83,1789.5495,3155.5,53.725,7423.493
-3443,2020-09-18 09:23:00,8886.148100499999,69.09695,10.0,69.81,90.0,70.785,1789.549,3156.5,53.71,7437.342500000002
-3444,2020-09-18 09:24:00,8866.7552005,69.09695,10.0,69.9,90.0,70.82499999999997,1789.549,3156.0,53.7325,7451.191999999999
-3445,2020-09-18 09:25:00,8825.897600999997,69.09695,10.0,69.88,90.0,70.80250000000002,1792.3195,3156.5,53.75,7423.493
-3446,2020-09-18 09:26:00,8800.9643005,69.09695,10.0,70.13,90.0,70.82499999999997,1789.549,3155.0,53.725,7437.342500000002
-3447,2020-09-18 09:27:00,8700.5472005,69.09695,10.0,70.31,90.0,70.8075,1789.549,3157.0,53.7475,7409.643
-3448,2020-09-18 09:28:00,8631.982100999998,69.09695,10.0,70.42,90.0,70.805,1789.549,3153.5,53.7625,7437.342500000002
-3449,2020-09-18 09:29:00,8553.725600500002,69.09695,10.0,70.42,90.0,70.85,1789.549,3153.0,53.7675,7423.493
-3450,2020-09-18 09:30:00,8481.700400500002,69.09695,10.0,70.33,90.0,70.775,1789.549,3152.0,53.7525,7423.493
-3451,2020-09-18 09:31:00,8405.5181005,69.09695,10.0,70.46,90.0,70.83,1789.549,3152.0,53.7825,7437.342500000002
-3452,2020-09-18 09:32:00,8404.827201,69.09695,10.0,70.53,90.0,70.83,1789.549,3153.0,53.765,7423.493
-3453,2020-09-18 09:33:00,8509.400900499999,69.09695,10.0,70.53,90.0,70.7775,1786.779,3152.5,53.8,7437.342500000002
-3454,2020-09-18 09:34:00,8625.7493005,69.09695,10.0,70.56,90.0,70.82499999999997,1786.779,3146.0,53.82250000000001,7437.342500000002
-3455,2020-09-18 09:35:00,8654.1452005,69.09695,10.0,70.38,90.0,70.79,1789.549,3153.0,53.82250000000001,7423.493
-3456,2020-09-18 09:36:00,8679.078000999998,69.09695,10.0,70.58,90.0,70.805,1786.779,3145.5,53.7975,7409.643
-3457,2020-09-18 09:37:00,8803.0436005,69.09695,10.0,70.7,90.0,70.7825,1784.009,3149.0,53.8,7423.493
-3458,2020-09-18 09:38:00,8875.068800500001,69.09695,10.0,70.59,90.0,70.7575,1784.009,3150.0,53.7525,7423.493
-3459,2020-09-18 09:39:00,8901.382400999999,69.09695,10.0,70.53,90.0,70.775,1784.009,3145.0,53.7475,7451.191999999999
-3460,2020-09-18 09:40:00,8886.149600499999,69.09695,10.0,70.43,90.0,70.815,1784.0085,3143.5,53.7725,7423.493
-3461,2020-09-18 09:41:00,8952.631400499999,69.09695,10.0,70.44,90.0,70.7975,1784.009,3144.0,53.79,7451.191999999999
-3462,2020-09-18 09:42:00,8866.7582005,69.09695,10.0,70.4,90.0,70.83,1786.779,3142.5,53.81,7423.493
-3463,2020-09-18 09:43:00,3785.267501,69.09695,10.0,70.67,90.0,70.83,1770.1575,3146.5,56.1425,2326.7665
-3464,2020-09-18 09:44:00,3196.6458005,69.09695,10.0,70.77,90.0,70.855,1764.6170000000002,3146.5,60.0175,1800.474
-3465,2020-09-18 09:45:00,3191.1044005,69.09695,10.0,70.65,90.0,70.9575,1764.6170000000002,3158.5,60.725,1814.324
-3466,2020-09-18 09:46:00,8183.252201,69.39773000000001,10.0,70.56,90.0,71.0825,1775.698,3150.5,60.2025,6952.6
-3467,2020-09-18 09:47:00,8441.533200499998,69.39773000000001,10.0,70.59,90.0,71.14,1775.698,3150.5,57.6075,7409.643
-3468,2020-09-18 09:48:00,8296.0940005,69.39773000000001,10.0,70.68,90.0,71.215,1778.4679999999998,3150.0,56.2525,7451.191999999999
-3469,2020-09-18 09:49:00,8149.272400499999,69.39773000000001,10.0,70.56,90.0,71.2125,1775.698,3141.0,55.545,7465.041999999999
-3470,2020-09-18 09:50:00,8036.3876009999985,69.39773000000001,10.0,70.49,90.0,71.21000000000002,1778.4679999999998,3146.5,55.13249999999999,7451.191999999999
-3471,2020-09-18 09:51:00,7877.795300499999,69.39773000000001,10.0,70.55,90.0,71.2175,1775.698,3137.5,54.8825,7437.342500000002
-3472,2020-09-18 09:52:00,7855.632200499997,69.39773000000001,10.0,70.59,90.0,71.235,1778.4679999999998,3138.5,54.7,7451.191999999999
-3473,2020-09-18 09:53:00,7819.621100499999,69.39773000000001,10.0,70.52,90.0,71.20750000000002,1772.928,3140.0,54.57,7437.342500000002
-3474,2020-09-18 09:54:00,7825.852400999999,69.39773000000001,10.0,70.52,90.0,71.17750000000002,1775.698,3137.0,54.495,7451.191999999999
-3475,2020-09-18 09:55:00,7833.470600499999,69.39773000000001,10.0,70.49,90.0,71.1825,1778.4679999999998,3140.0,54.445,7451.191999999999
-3476,2020-09-18 09:56:00,7906.189700499999,69.39773000000001,10.0,70.53,90.0,71.1525,1775.698,3138.0,54.3625,7437.342500000002
-3477,2020-09-18 09:57:00,7974.749800499999,69.39773000000001,10.0,70.73,90.0,71.1025,1775.698,3140.0,54.305,7465.041999999999
-3478,2020-09-18 09:58:00,8000.3750009999985,69.39773000000001,10.0,70.73,90.0,71.1425,1772.928,3132.0,54.28749999999999,7451.191999999999
-3479,2020-09-18 09:59:00,8027.3836004999985,69.39773000000001,10.0,70.9,90.0,71.1425,1775.698,3133.5,54.29,7465.041999999999
-3480,2020-09-18 10:00:00,8127.8032005,69.39773000000001,10.0,71.04,90.0,71.11999999999998,1775.698,3133.5,54.2425,7465.041999999999
-3481,2020-09-18 10:01:00,8163.123400499999,69.39773000000001,10.0,71.01,90.0,71.1,1775.698,3130.5,54.255,7465.041999999999
-3482,2020-09-18 10:02:00,8155.507701,69.39773000000001,10.0,70.77,90.0,71.1125,1775.698,3134.0,54.25,7437.342500000002
-3483,2020-09-18 10:03:00,8210.215800499998,69.39773000000001,10.0,70.82,90.0,71.11500000000002,1772.928,3137.0,54.2175,7478.892
-3484,2020-09-18 10:04:00,8197.0582005,69.39773000000001,10.0,70.83,90.0,71.115,1772.928,3132.5,54.185,7465.041999999999
-3485,2020-09-18 10:05:00,8199.828400999999,69.39773000000001,10.0,70.86,90.0,71.1225,1778.4685,3137.5,54.17,7465.041999999999
-3486,2020-09-18 10:06:00,8188.055200499999,69.39773000000001,10.0,70.9,90.0,71.10499999999998,1775.698,3137.0,54.16,7465.041999999999
-3487,2020-09-18 10:07:00,8188.055200499999,69.39773000000001,10.0,70.83,90.0,71.065,1781.2385,3136.0,54.1175,7465.041999999999
-3488,2020-09-18 10:08:00,8210.215800499998,69.39773000000001,10.0,71.01,90.0,71.095,1775.698,3134.5,54.1,7478.892
-3489,2020-09-18 10:09:00,8194.978900999999,69.39773000000001,10.0,71.19,90.0,71.10749999999999,1778.4679999999998,3139.0,54.0975,7478.8915
-3490,2020-09-18 10:10:00,8226.833000499999,69.39773000000001,10.0,71.59,90.0,71.10499999999998,1775.698,3134.0,54.1425,7520.441000000002
-3491,2020-09-18 10:11:00,8199.1335005,69.39773000000001,10.0,71.33,90.0,71.0775,1781.2385,3140.0,54.11,7492.7415
-3492,2020-09-18 10:12:00,8182.5123005,69.39773000000001,10.0,71.22,90.0,71.0925,1784.009,3141.5,54.145,7492.7415
-3493,2020-09-18 10:13:00,8183.203201,69.39773000000001,10.0,71.3,90.0,71.07749999999999,1784.009,3149.0,54.1075,7506.590999999999
-3494,2020-09-18 10:14:00,8093.867400499998,69.39773000000001,10.0,71.28,90.0,71.1175,1781.2385,3142.0,54.0925,7478.892
-3495,2020-09-18 10:15:00,8116.0275004999985,69.39773000000001,10.0,71.5,90.0,71.08500000000002,1784.009,3139.0,54.14,7492.7415
-3496,2020-09-18 10:16:00,8107.718400499999,69.39773000000001,10.0,71.48,90.0,71.0975,1781.2385,3139.0,54.125,7478.892
-3497,2020-09-18 10:17:00,8164.504201000001,69.39773000000001,10.0,71.66,90.0,71.10749999999999,1784.009,3144.5,54.15,7506.590999999999
-3498,2020-09-18 10:18:00,8199.1320005,69.39773000000001,10.0,71.48,90.0,71.1325,1781.2385,3141.0,54.1825,7506.590999999999
-3499,2020-09-18 10:19:00,8212.9830005,69.69479,10.0,71.32,90.0,71.1375,1781.2385,3136.5,54.2025,7506.590999999999
-3500,2020-09-18 10:20:00,8204.673900499998,69.69479,10.0,71.29,90.0,71.1175,1781.2385,3144.5,54.1875,7492.7415
-3501,2020-09-18 10:21:00,8208.828901,69.69479,10.0,71.3,90.0,71.14250000000001,1781.2385,3139.0,54.145,7492.7415
-3502,2020-09-18 10:22:00,8181.8199005000015,69.69479,10.0,71.22,90.0,71.13749999999997,1781.2385,3144.0,54.175,7492.7415
-3503,2020-09-18 10:23:00,8163.120900499999,69.69479,10.0,71.36,90.0,71.125,1778.4679999999998,3142.0,54.1525,7492.7415
-3504,2020-09-18 10:24:00,8163.8123005,69.69479,10.0,71.63,90.0,71.1625,1784.009,3141.0,54.1875,7506.5915
-3505,2020-09-18 10:25:00,8172.121401,69.69479,10.0,71.66,90.0,71.1475,1784.009,3138.0,54.1525,7520.441000000002
-3506,2020-09-18 10:26:00,8188.7416005,69.69479,10.0,71.78,90.0,71.1725,1781.2385,3138.0,54.1725,7534.291
-3507,2020-09-18 10:27:00,8177.661800499999,69.69479,10.0,72.06,90.0,71.18,1781.2385,3139.0,54.24250000000001,7520.441000000002
-3508,2020-09-18 10:28:00,8155.500200999999,69.69479,10.0,71.97,90.0,71.195,1778.4679999999998,3135.0,54.23999999999999,7520.441000000002
-3509,2020-09-18 10:29:00,8168.6588004999985,69.69479,10.0,71.82,90.0,71.18,1778.4679999999998,3145.5,54.2475,7520.441000000002
-3510,2020-09-18 10:30:00,8182.508800499999,69.69479,10.0,71.94,90.0,71.19,1778.4679999999998,3139.0,54.2725,7534.291
-3511,2020-09-18 10:31:00,8199.8224005,69.69479,10.0,71.85,90.0,71.205,1775.698,3135.5,54.265,7534.291
-3512,2020-09-18 10:32:00,8161.041600999999,69.69479,10.0,71.9,90.0,71.22749999999998,1778.4679999999998,3134.5,54.235,7506.590999999999
-3513,2020-09-18 10:33:00,5686.7746005,69.69479,10.0,71.85,90.0,71.2375,1772.9275,3140.0,54.66,5041.327
-3514,2020-09-18 10:34:00,2449.384200500001,69.69479,10.0,71.79,90.0,71.23249999999999,1759.0770000000002,3143.0,59.21,1800.474
-3515,2020-09-18 10:35:00,2438.995801,69.69479,10.0,71.85,90.0,71.305,1761.8470000000002,3146.0,60.715,1800.474
-3516,2020-09-18 10:36:00,4916.7230005,69.9927,10.0,71.82,90.0,71.45,1764.6170000000002,3151.0,61.5,4307.288
-3517,2020-09-18 10:37:00,7963.672500499999,69.9927,10.0,71.62,90.0,71.52000000000002,1775.698,3146.5,59.23999999999999,7423.4925
-3518,2020-09-18 10:38:00,7944.272600499999,69.9927,10.0,71.69,90.0,71.61999999999998,1775.698,3146.5,57.34,7520.441000000002
-3519,2020-09-18 10:39:00,7896.485200999999,69.9927,10.0,71.81,90.0,71.655,1775.698,3144.5,56.3775,7534.291
-3520,2020-09-18 10:40:00,7894.405500499999,69.9927,10.0,72.13,90.0,71.6425,1778.4679999999998,3140.5,55.8725,7561.9905
-3521,2020-09-18 10:41:00,7811.996400499998,69.9927,10.0,71.88,90.0,71.655,1775.698,3145.0,55.5825,7506.590999999999
-3522,2020-09-18 10:42:00,7803.6848009999985,69.9927,10.0,71.82,90.0,71.6625,1781.2385,3144.0,55.3475,7520.441000000002
-3523,2020-09-18 10:43:00,7805.760600499999,69.9927,10.0,71.78,90.0,71.655,1778.4685,3141.0,55.2475,7548.141
-3524,2020-09-18 10:44:00,7792.603000499998,69.9927,10.0,71.9,90.0,71.6375,1784.009,3144.0,55.17749999999999,7534.291
-3525,2020-09-18 10:45:00,7802.990400499999,69.9927,10.0,72.01,90.0,71.6625,1784.009,3145.5,55.11499999999999,7548.141
-3526,2020-09-18 10:46:00,7811.993401000001,69.9927,10.0,72.06,90.0,71.62,1784.009,3146.5,55.05,7548.141
-3527,2020-09-18 10:47:00,7780.830800499999,69.9927,10.0,71.85,90.0,71.66499999999998,1784.009,3143.0,54.985,7520.441000000002
-3528,2020-09-18 10:48:00,7828.613600499999,69.9927,10.0,72.19,90.0,71.6375,1784.009,3150.5,54.9925,7561.991
-3529,2020-09-18 10:49:00,7833.461600499999,69.9927,10.0,72.37,90.0,71.64,1784.009,3147.0,54.955,7561.991
-3530,2020-09-18 10:50:00,7886.783801,70.29033000000001,10.0,72.67,90.0,71.6525,1784.009,3146.0,54.955,7603.54
-3531,2020-09-18 10:51:00,7859.084300499999,70.29033000000001,10.0,72.77,90.0,71.6425,1784.009,3152.0,54.9575,7575.8405
-3532,2020-09-18 10:52:00,7847.312600499999,70.29033000000001,10.0,72.47,90.0,71.6475,1786.779,3152.0,54.97499999999999,7561.991
-3533,2020-09-18 10:53:00,7850.775200499997,70.29033000000001,10.0,72.47,90.0,71.67,1784.009,3150.0,54.9375,7561.991
-3534,2020-09-18 10:54:00,7867.394901000001,70.29033000000001,10.0,72.18,90.0,71.65,1784.009,3146.0,54.935,7575.8405
-3535,2020-09-18 10:55:00,7830.693400499998,70.29033000000001,10.0,72.13,90.0,71.6575,1784.009,3147.0,54.9075,7534.291
-3536,2020-09-18 10:56:00,7894.403500499999,70.29033000000001,10.0,72.7,90.0,71.685,1786.779,3152.5,54.925,7589.6905000000015
-3537,2020-09-18 10:57:00,7892.325200499998,70.29033000000001,10.0,73.02,90.0,71.7175,1781.2385,3149.0,54.9275,7589.69
-3538,2020-09-18 10:58:00,7872.936800999999,70.29033000000001,10.0,72.9,90.0,71.69,1784.009,3151.0,54.915,7561.991
-3539,2020-09-18 10:59:00,7913.792400499999,70.29033000000001,10.0,72.98,90.0,71.6875,1784.009,3145.0,54.98999999999999,7617.39
-3540,2020-09-18 11:00:00,7866.702500499999,70.29033000000001,10.0,73.07,90.0,71.7175,1781.2385,3153.0,54.945,7575.8405
-3541,2020-09-18 11:01:00,7905.481300499999,70.29033000000001,10.0,73.15,90.0,71.71,1784.009,3143.5,55.0275,7617.389499999998
-3542,2020-09-18 11:02:00,7904.096400999999,70.29033000000001,10.0,73.04,90.0,71.7525,1781.2385,3147.0,55.0025,7617.39
-3543,2020-09-18 11:03:00,7839.003000499999,70.29033000000001,10.0,72.62,90.0,71.73750000000003,1784.009,3147.5,54.9775,7548.141
-3544,2020-09-18 11:04:00,7830.001000499999,70.29033000000001,10.0,72.44,90.0,71.725,1781.2385,3146.0,54.9575,7534.291
-3545,2020-09-18 11:05:00,7870.165100999999,70.29033000000001,10.0,72.5,90.0,71.73,1781.2385,3140.5,54.96250000000001,7575.8405
-3546,2020-09-18 11:06:00,7853.5464004999985,70.29033000000001,10.0,72.61,90.0,71.7375,1781.2385,3144.5,54.885,7548.141
-3547,2020-09-18 11:07:00,7872.2429004999985,70.29033000000001,10.0,72.87,90.0,71.77000000000002,1781.2385,3150.5,54.91,7575.8405
-3548,2020-09-18 11:08:00,7886.093900499997,70.29033000000001,10.0,72.96,90.0,71.795,1784.009,3147.0,54.91249999999999,7575.8405
-3549,2020-09-18 11:09:00,7877.783300499997,70.29033000000001,10.0,72.75,90.0,71.795,1781.2385,3143.0,54.9225,7575.8405
-3550,2020-09-18 11:10:00,7854.238801,70.29033000000001,10.0,72.49,90.0,71.8125,1784.009,3148.5,54.905,7548.141
-3551,2020-09-18 11:11:00,7877.783300499997,70.29033000000001,10.0,72.5,90.0,71.8125,1781.2385,3143.0,54.8925,7575.8405
-3552,2020-09-18 11:12:00,7850.083800499999,70.29033000000001,10.0,72.24,90.0,71.8025,1784.009,3140.5,54.86,7548.141
-3553,2020-09-18 11:13:00,7855.624200499999,70.29033000000001,10.0,72.28,90.0,71.8175,1784.009,3148.0,54.835,7548.141
-3554,2020-09-18 11:14:00,7848.006001000001,70.29033000000001,10.0,72.4,90.0,71.825,1781.2385,3148.0,54.88,7548.141
-3555,2020-09-18 11:15:00,7886.784800499998,70.29033000000001,10.0,72.61,90.0,71.83749999999998,1784.009,3147.5,54.8575,7589.69
-3556,2020-09-18 11:16:00,7905.482800499999,70.29033000000001,10.0,72.95,90.0,71.85,1786.779,3148.0,54.9175,7603.54
-3557,2020-09-18 11:17:00,7891.633300499999,70.58752,10.0,73.02,90.0,71.8775,1781.2385,3145.5,54.9375,7589.6905000000015
-3558,2020-09-18 11:18:00,7897.865600999999,70.58752,10.0,73.2,90.0,71.845,1784.009,3144.5,54.9675,7589.69
-3559,2020-09-18 11:19:00,7908.945400499999,70.58752,10.0,73.12,90.0,71.88749999999997,1784.009,3152.0,54.9675,7603.54
-3560,2020-09-18 11:20:00,7906.176700499997,70.58752,10.0,73.0,90.0,71.91250000000002,1781.2385,3141.0,54.995,7589.6905000000015
-3561,2020-09-18 11:21:00,7872.936800999998,70.58752,10.0,72.47,90.0,71.92,1784.009,3145.0,54.9575,7561.991
-3562,2020-09-18 11:22:00,7861.164600499997,70.58752,10.0,72.49,90.0,71.89750000000002,1781.2385,3144.5,54.9725,7548.141
-3563,2020-09-18 11:23:00,7891.634300499997,70.58752,10.0,72.72,90.0,71.89750000000002,1784.009,3145.5,54.9675,7575.8405
-3564,2020-09-18 11:24:00,7917.257000499999,70.58752,10.0,72.74,90.0,71.9525,1784.009,3145.0,54.97,7589.69
-3565,2020-09-18 11:25:00,7922.105000499998,70.58752,10.0,72.89,90.0,71.93,1781.2385,3147.5,55.0,7589.69
-3566,2020-09-18 11:26:00,7055.799800999999,70.58752,10.0,72.68,90.0,71.9325,1784.009,3148.0,54.985,6731.0030000000015
-3567,2020-09-18 11:27:00,2121.8082005,70.58752,10.0,72.47,90.0,71.9725,1761.8470000000002,3140.0,58.6075,1800.474
-3568,2020-09-18 11:28:00,2135.6592005,70.58752,10.0,72.68,90.0,72.02000000000002,1759.0770000000002,3150.0,61.1175,1800.474
-3569,2020-09-18 11:29:00,2970.800701,70.58752,10.0,72.84,90.0,72.11249999999998,1756.307,3149.0,62.105,2645.3115
-3570,2020-09-18 11:30:00,7791.916600499999,70.58752,10.0,73.14,90.0,72.22749999999998,1772.928,3155.0,60.9025,7465.041999999999
-3571,2020-09-18 11:31:00,7861.163100499997,70.88641,10.0,73.33,90.0,72.3125,1778.4679999999998,3152.5,58.53,7561.9905
-3572,2020-09-18 11:32:00,8451.162200499999,70.88641,10.0,73.21,90.0,72.375,1784.009,3150.5,57.395,8185.232
-3573,2020-09-18 11:33:00,13022.282601,70.88641,10.0,72.94,90.0,72.3725,1784.0085,3146.5,55.2825,12824.915
-3574,2020-09-18 11:34:00,13376.8332005,70.88641,10.0,72.95,90.0,72.36,1781.2385,3134.0,52.84,13240.41
-3575,2020-09-18 11:35:00,12636.5604005,70.88641,10.0,73.18,90.0,72.31,1789.549,3152.5,51.415,12506.37
-3576,2020-09-18 11:36:00,7877.076400499997,70.88641,10.0,73.32,90.0,72.295,1786.779,3150.5,52.87,7742.038
-3577,2020-09-18 11:37:00,7694.951600499999,70.88641,10.0,73.21,90.0,72.2475,1792.3195,3170.5,54.2625,7561.991
-3578,2020-09-18 11:38:00,7748.276300999997,70.88641,10.0,73.12,90.0,72.2225,1795.09,3172.0,54.785,7575.8405
-3579,2020-09-18 11:39:00,7870.159100499999,70.88641,10.0,73.42,90.0,72.23750000000003,1792.3195,3176.5,55.045,7645.0895
-3580,2020-09-18 11:40:00,7858.389400499997,70.88641,10.0,73.08,90.0,72.22500000000002,1795.09,3178.5,55.2,7603.54
-3581,2020-09-18 11:41:00,7830.691400499997,70.88641,10.0,72.91,90.0,72.26,1792.3195,3184.0,55.2675,7561.991
-3582,2020-09-18 11:42:00,7845.234800999999,70.88641,10.0,72.44,90.0,72.2525,1795.09,3176.5,55.3425,7561.991
-3583,2020-09-18 11:43:00,7872.241400499997,70.88641,10.0,72.35,90.0,72.2625,1792.3195,3181.0,55.3625,7589.69
-3584,2020-09-18 11:44:00,7861.854500499998,70.88641,10.0,72.34,90.0,72.265,1792.3195,3174.5,55.34,7575.8405
-3585,2020-09-18 11:45:00,7861.162100499999,70.88641,10.0,72.74,90.0,72.2875,1792.3195,3174.5,55.3925,7575.8405
-3586,2020-09-18 11:46:00,7834.154000999999,70.88641,10.0,72.59,90.0,72.2775,1792.3195,3176.5,55.365,7561.991
-3587,2020-09-18 11:47:00,7827.921200499999,70.88641,10.0,72.38,90.0,72.28999999999998,1789.549,3172.5,55.375,7561.991
-3588,2020-09-18 11:48:00,7825.151000499997,70.88641,10.0,72.51,90.0,72.285,1789.549,3170.5,55.35,7561.991
-3589,2020-09-18 11:49:00,7836.2303004999985,70.88641,10.0,72.25,90.0,72.28999999999998,1789.549,3171.5,55.38,7575.8405
-3590,2020-09-18 11:50:00,7800.912600999997,70.88641,10.0,72.34,90.0,72.32499999999997,1789.549,3175.5,55.3775,7548.141
-3591,2020-09-18 11:51:00,7838.999500499997,70.88641,10.0,72.32,90.0,72.3425,1792.3195,3167.5,55.365,7589.6905000000015
-3592,2020-09-18 11:52:00,7875.008100499998,70.88641,10.0,72.56,90.0,72.33,1792.3195,3171.0,55.36749999999999,7631.2395
-3593,2020-09-18 11:53:00,7814.761100499997,70.88641,10.0,72.37,90.0,72.3575,1789.549,3168.5,55.365,7575.8405
-3594,2020-09-18 11:54:00,7797.448500499999,70.88641,10.0,72.4,90.0,72.3775,1789.549,3169.0,55.36750000000001,7561.9905
-3595,2020-09-18 11:55:00,7823.070200999999,70.88641,10.0,72.62,90.0,72.3775,1789.549,3171.5,55.3975,7589.69
-3596,2020-09-18 11:56:00,7859.772300499999,70.88641,10.0,72.96,90.0,72.375,1789.549,3167.5,55.4075,7631.2395
-3597,2020-09-18 11:57:00,7825.840400499997,70.88641,10.0,72.81,90.0,72.3975,1789.549,3172.5,55.3825,7589.69
-3598,2020-09-18 11:58:00,7852.8490004999985,70.88641,10.0,73.08,90.0,72.4,1789.5495,3174.0,55.44,7603.54
-3599,2020-09-18 11:59:00,7845.230800999998,70.88641,10.0,73.05,90.0,72.42,1789.549,3167.5,55.4875,7603.54
-3600,2020-09-18 12:00:00,7833.458600499997,70.88641,10.0,72.62,90.0,72.39500000000002,1789.549,3174.5,55.4325,7589.69
-3601,2020-09-18 12:01:00,7850.078800499998,70.88641,10.0,72.71,90.0,72.4175,1789.549,3175.0,55.48,7603.54
-3602,2020-09-18 12:02:00,7875.700500499999,71.18475,10.0,73.18,90.0,72.415,1792.3195,3178.0,55.505,7631.2395
-3603,2020-09-18 12:03:00,7903.400000999997,71.18475,10.0,73.59,90.0,72.445,1792.3195,3180.0,55.54,7658.939
-3604,2020-09-18 12:04:00,7869.4677004999985,71.18475,10.0,73.46,90.0,72.4825,1795.0895,3191.0,55.585,7631.2395
-3605,2020-09-18 12:05:00,7919.327800499997,71.18475,10.0,73.67,90.0,72.455,1795.0895,3188.0,55.625,7672.789000000001
-3606,2020-09-18 12:06:00,7860.466200499999,71.18475,10.0,73.25,90.0,72.49000000000002,1795.09,3188.0,55.61499999999999,7617.39
-3607,2020-09-18 12:07:00,7911.709600499998,71.18475,10.0,73.31,90.0,72.4825,1797.86,3191.5,55.63250000000001,7672.789000000001
-3608,2020-09-18 12:08:00,7841.768200999999,71.18475,10.0,73.02,90.0,72.50999999999998,1795.09,3194.0,55.6525,7603.54
-3609,2020-09-18 12:09:00,7847.307100499997,71.18475,10.0,72.9,90.0,72.55,1797.86,3195.0,55.665,7617.389499999998
-3610,2020-09-18 12:10:00,7850.077800499998,71.18475,10.0,73.27,90.0,72.535,1797.86,3197.0,55.665,7617.39
-3611,2020-09-18 12:11:00,7886.087400499999,71.18475,10.0,73.85,90.0,72.5375,1797.86,3198.0,55.7025,7645.089
-3612,2020-09-18 12:12:00,7961.5697009999985,71.18475,10.0,74.22,90.0,72.565,1800.63,3198.0,55.790000000000006,7714.3385
-3613,2020-09-18 12:13:00,7947.027800499997,71.18475,10.0,73.96,90.0,72.55250000000002,1800.63,3202.5,55.852500000000006,7700.489
-3614,2020-09-18 12:14:00,7891.626800499997,71.18475,10.0,73.34,90.0,72.5675,1800.63,3212.0,55.82,7658.939
-3615,2020-09-18 12:15:00,7886.087400499999,71.18475,10.0,73.12,90.0,72.60499999999998,1803.4,3209.0,55.8,7645.089
-3616,2020-09-18 12:16:00,7870.158600999999,71.18475,10.0,73.31,90.0,72.645,1800.63,3209.5,55.7925,7645.089
-3617,2020-09-18 12:17:00,7944.948500499999,71.18475,10.0,73.77,90.0,72.62,1803.4,3209.0,55.855,7714.3385
-3618,2020-09-18 12:18:00,7933.867700499999,71.18475,10.0,73.98,90.0,72.6725,1800.63,3213.5,55.91,7714.3385
-3619,2020-09-18 12:19:00,7903.399000499999,71.18475,10.0,73.43,90.0,72.67250000000001,1803.4,3213.0,55.915,7672.789000000001
-3620,2020-09-18 12:20:00,7950.487400999998,71.18475,10.0,73.3,90.0,72.695,1803.4,3212.5,55.965,7728.188
-3621,2020-09-18 12:21:00,7925.558600499999,71.18475,10.0,73.65,90.0,72.69999999999997,1803.4,3213.5,55.955,7700.489
-3622,2020-09-18 12:22:00,7863.922800499999,71.18475,10.0,74.01,90.0,72.70750000000002,1800.63,3216.0,55.935,7686.638999999999
-3623,2020-09-18 12:23:00,7819.599600499998,71.4856,10.0,74.1,90.0,72.73750000000003,1800.63,3213.5,56.0,7686.638999999999
-3624,2020-09-18 12:24:00,7820.292000999998,71.4856,10.0,73.89,90.0,72.7525,1803.4,3216.5,56.05,7686.638999999999
-3625,2020-09-18 12:25:00,7819.599600499998,71.4856,10.0,74.29,90.0,72.765,1800.63,3209.5,56.09,7686.638999999999
-3626,2020-09-18 12:26:00,7847.991500499997,71.4856,10.0,74.36,90.0,72.7825,1803.4,3214.0,56.0925,7714.3385
-3627,2020-09-18 12:27:00,7861.841000499999,71.4856,10.0,74.32,90.0,72.795,1803.4,3214.5,56.11,7728.188
-3628,2020-09-18 12:28:00,7878.461200999997,71.4856,10.0,74.64,90.0,72.81,1803.4,3223.5,56.175,7742.038
-3629,2020-09-18 12:29:00,7847.2991004999985,71.4856,10.0,74.38,90.0,72.825,1806.17,3222.5,56.1875,7714.3385
-3630,2020-09-18 12:30:00,7823.062200499999,71.4856,10.0,73.73,90.0,72.85249999999998,1806.17,3231.5,56.175,7686.638999999999
-3631,2020-09-18 12:31:00,7821.676800999998,71.4856,10.0,73.55,90.0,72.88250000000002,1808.9405,3230.0,56.1575,7686.638999999999
-3632,2020-09-18 12:32:00,7794.669800499997,71.4856,10.0,73.46,90.0,72.85249999999998,1808.9405,3242.0,56.15000000000001,7658.939
-3633,2020-09-18 12:33:00,7802.9794004999985,71.4856,10.0,73.58,90.0,72.87,1811.711,3242.5,56.1025,7672.789000000001
-3634,2020-09-18 12:34:00,7825.140000499998,71.4856,10.0,73.68,90.0,72.89500000000002,1811.711,3245.5,56.1275,7686.638999999999
-3635,2020-09-18 12:35:00,7820.292000999998,71.4856,10.0,73.76,90.0,72.925,1811.711,3247.5,56.1425,7686.638999999999
-3636,2020-09-18 12:36:00,7837.604600499997,71.4856,10.0,73.7,90.0,72.9125,1814.481,3249.5,56.1525,7700.489
-3637,2020-09-18 12:37:00,7834.141500499997,71.4856,10.0,73.92,90.0,72.9175,1814.481,3256.0,56.0925,7700.488499999999
-3638,2020-09-18 12:38:00,7861.148600499999,71.4856,10.0,74.38,90.0,72.94,1814.481,3252.5,56.1975,7728.188
-3639,2020-09-18 12:39:00,7850.7617009999985,71.78568,10.0,74.7,90.0,73.0075,1814.481,3257.0,56.2225,7714.3385
-3640,2020-09-18 12:40:00,7892.311200499997,71.78568,10.0,74.87,90.0,72.9675,1817.251,3250.5,56.2525,7755.888000000001
-3641,2020-09-18 12:41:00,7858.378400499998,71.78568,10.0,74.91,90.0,72.98249999999999,1814.481,3254.0,56.275,7728.188
-3642,2020-09-18 12:42:00,7904.082900499999,71.78568,10.0,75.15,90.0,72.9875,1814.481,3253.0,56.2925,7769.7375
-3643,2020-09-18 12:43:00,7859.070800999997,71.78568,10.0,74.75,90.0,73.045,1817.251,3256.0,56.33750000000001,7728.188
-3644,2020-09-18 12:44:00,7853.531900499997,71.78568,10.0,74.29,90.0,73.06,1814.481,3258.0,56.29,7714.3385
-3645,2020-09-18 12:45:00,7830.679400499997,71.78568,10.0,73.95,90.0,73.0375,1814.481,3258.0,56.2775,7700.489
-3646,2020-09-18 12:46:00,7838.989500499997,71.78568,10.0,73.9,90.0,73.035,1814.481,3259.0,56.2325,7700.488499999999
-3647,2020-09-18 12:47:00,7873.613200999997,71.78568,10.0,74.54,90.0,73.01750000000001,1811.711,3254.0,56.2675,7742.038
-3648,2020-09-18 12:48:00,7863.918800499998,71.78568,10.0,74.35,90.0,73.05499999999998,1814.481,3252.5,56.2825,7728.188
-3649,2020-09-18 12:49:00,7864.611200499999,71.78568,10.0,73.77,90.0,73.065,1811.711,3247.0,56.245,7728.188
-3650,2020-09-18 12:50:00,9773.112500499998,71.78568,10.0,73.87,90.0,73.05250000000002,1814.481,3251.5,56.1,9639.4595
-3651,2020-09-18 12:51:00,13471.013001,71.78568,10.0,74.26,90.0,73.10749999999999,1828.332,3253.5,54.075,13337.36
-3652,2020-09-18 12:52:00,13708.5308005,71.78568,10.0,74.69,90.0,73.06,1831.102,3255.0,52.415,13572.8
-3653,2020-09-18 12:53:00,11351.9885005,71.78568,10.0,74.72,90.0,73.0225,1825.5615,3248.5,51.7425,11218.3355
-3654,2020-09-18 12:54:00,7852.839000499997,71.78568,10.0,74.02,90.0,72.985,1814.481,3244.0,53.765,7714.338000000001
-3655,2020-09-18 12:55:00,7757.274300999999,71.78568,10.0,73.62,90.0,72.95,1811.711,3242.5,54.7075,7631.2395
-3656,2020-09-18 12:56:00,9737.103400499996,71.78568,10.0,73.53,90.0,72.9625,1820.0215,3252.5,54.92749999999999,9597.91
-3657,2020-09-18 12:57:00,13453.7004005,71.78568,10.0,73.62,90.0,72.94,1831.102,3259.5,52.895,13323.51
-3658,2020-09-18 12:58:00,13666.9808005,71.78568,10.0,73.71,90.0,72.91499999999998,1833.872,3247.5,51.45,13531.25
-3659,2020-09-18 12:59:00,11283.431901,71.78568,10.0,73.58,90.0,72.8875,1828.332,3241.0,50.94500000000001,11149.0865
-3660,2020-09-18 13:00:00,7820.291500499999,71.78568,10.0,73.52,90.0,72.83250000000002,1811.711,3235.5,53.06,7686.6385
-3661,2020-09-18 13:01:00,7755.891000499999,71.78568,10.0,73.71,90.0,72.8,1811.711,3236.5,54.1225,7617.39
-3662,2020-09-18 13:02:00,7789.821800499997,71.78568,10.0,74.29,90.0,72.7575,1808.9405,3236.0,54.595,7658.939
-3663,2020-09-18 13:03:00,7798.132400999999,71.78568,10.0,74.14,90.0,72.8025,1811.711,3236.5,54.8575,7658.939
-3664,2020-09-18 13:04:00,7818.214200499998,71.78568,10.0,73.98,90.0,72.7625,1808.9405,3229.0,55.0425,7686.638999999999
-3665,2020-09-18 13:05:00,7852.843000499999,71.78568,10.0,74.01,90.0,72.7875,1806.17,3228.0,55.1425,7672.789000000001
-3666,2020-09-18 13:06:00,7925.559600999999,71.78568,10.0,74.35,90.0,72.80000000000003,1808.9405,3220.0,55.2725,7686.638999999999
-3667,2020-09-18 13:07:00,7916.558600499999,71.78568,10.0,73.8,90.0,72.83250000000002,1806.17,3215.5,55.3625,7658.939
-3668,2020-09-18 13:08:00,7937.333800499999,71.78568,10.0,73.64,90.0,72.83500000000002,1806.17,3219.0,55.3675,7672.789000000001
-3669,2020-09-18 13:09:00,7941.489400499999,71.78568,10.0,73.7,90.0,72.8475,1808.9405,3221.5,55.3575,7672.789000000001
-3670,2020-09-18 13:10:00,7951.182300999999,71.78568,10.0,73.93,90.0,72.83250000000002,1803.4,3220.0,55.41249999999999,7700.488499999999
-3671,2020-09-18 13:11:00,8013.506100499999,71.78568,10.0,74.35,90.0,72.875,1803.4,3216.5,55.4975,7769.7375
-3672,2020-09-18 13:12:00,7972.648000499998,71.78568,10.0,74.32,90.0,72.905,1806.17,3216.0,55.575,7742.038
-3673,2020-09-18 13:13:00,7944.2521005,71.78568,10.0,75.01,90.0,72.92750000000002,1806.17,3217.0,55.59,7755.887500000002
-3674,2020-09-18 13:14:00,7898.543500999997,71.78568,10.0,75.49,90.0,72.94,1803.4,3219.0,55.705,7755.887500000002
-3675,2020-09-18 13:15:00,7850.761700499997,71.78568,10.0,74.72,90.0,72.875,1803.4,3217.0,55.7225,7714.3385
-3676,2020-09-18 13:16:00,7834.141500499997,71.78568,10.0,74.57,90.0,72.94,1806.17,3217.5,55.7575,7700.488499999999
-3677,2020-09-18 13:17:00,7833.449600499997,71.78568,10.0,74.44,90.0,72.965,1803.4,3222.5,55.8275,7700.489
-3678,2020-09-18 13:18:00,7850.7617009999985,71.78568,10.0,74.36,90.0,72.9875,1803.4,3212.5,55.8325,7714.3385
-3679,2020-09-18 13:19:00,7850.069300499998,71.78568,10.0,74.26,90.0,73.0125,1803.4,3214.0,55.7975,7714.3385
-3680,2020-09-18 13:20:00,7835.526800499998,71.78568,10.0,74.27,90.0,72.995,1803.4,3219.0,55.8075,7700.489
-3681,2020-09-18 13:21:00,7880.539000499999,71.78568,10.0,74.54,90.0,73.0175,1803.4,3218.0,55.8475,7742.038
-3682,2020-09-18 13:22:00,7870.150600999998,71.78568,10.0,74.5,90.0,73.00750000000002,1803.4,3215.5,55.875,7742.038
-3683,2020-09-18 13:23:00,7575.843500499997,71.78568,10.0,74.01,90.0,73.08999999999997,1803.4,3208.5,55.8825,7437.3425
-3684,2020-09-18 13:24:00,1962.5194005,71.78568,10.0,73.8,90.0,73.07249999999998,1784.0085,3216.0,58.94,1828.174
-3685,2020-09-18 13:25:00,1947.2846005,71.78568,10.0,73.84,90.0,73.16749999999998,1778.4679999999998,3219.0,61.7525,1814.324
-3686,2020-09-18 13:26:00,2256.1351010000003,71.78568,10.0,73.68,90.0,73.2275,1781.2385,3219.0,62.7475,2119.0195
-3687,2020-09-18 13:27:00,7739.270800499999,71.78568,10.0,73.93,90.0,73.34,1792.3195,3219.0,61.8875,7603.54
-3688,2020-09-18 13:28:00,7775.279400499999,72.08336,10.0,74.1,90.0,73.42750000000002,1797.86,3227.5,59.42749999999999,7645.089
-3689,2020-09-18 13:29:00,7823.062200499998,72.08336,10.0,73.98,90.0,73.4375,1800.63,3223.0,58.1825,7686.638999999999
-3690,2020-09-18 13:30:00,7792.592000999999,72.08336,10.0,73.74,90.0,73.505,1800.63,3215.5,57.56,7658.939
-3691,2020-09-18 13:31:00,7795.362700499997,72.08336,10.0,73.41,90.0,73.4875,1803.4,3217.5,57.1675,7658.9395
-3692,2020-09-18 13:32:00,7803.671800499997,72.08336,10.0,73.64,90.0,73.4725,1803.4,3217.0,56.94,7672.789000000001
-3693,2020-09-18 13:33:00,7825.140000499998,72.08336,10.0,73.44,90.0,73.49499999999998,1803.4,3221.0,56.84,7686.638999999999
-3694,2020-09-18 13:34:00,7862.533900999998,72.08336,10.0,73.65,90.0,73.5175,1803.4,3223.5,56.78749999999999,7728.1885
-3695,2020-09-18 13:35:00,7891.6188004999985,72.08336,10.0,73.71,90.0,73.47999999999998,1803.4,3222.5,56.7725,7755.888000000001
-3696,2020-09-18 13:36:00,7889.541000499998,72.08336,10.0,74.09,90.0,73.47749999999998,1806.17,3229.0,56.7625,7755.888000000001
-3697,2020-09-18 13:37:00,7850.069300499998,72.08336,10.0,73.96,90.0,73.49,1803.4,3223.0,56.7475,7714.3385
-3698,2020-09-18 13:38:00,7814.751600999997,72.08336,10.0,73.83,90.0,73.5375,1803.4,3225.5,56.73,7686.638999999999
-3699,2020-09-18 13:39:00,7864.611700499998,72.08336,10.0,74.21,90.0,73.4925,1803.4,3225.5,56.7,7728.1885
-3700,2020-09-18 13:40:00,7903.390500499999,72.08336,10.0,74.3,90.0,73.49,1803.4,3226.0,56.66,7769.7375
-3701,2020-09-18 13:41:00,7906.160700499999,72.08336,10.0,74.3,90.0,73.4975,1806.17,3225.5,56.6575,7769.7375
-3702,2020-09-18 13:42:00,7903.391000999997,72.08336,10.0,74.35,90.0,73.4825,1803.4,3222.0,56.655,7769.7379999999985
-3703,2020-09-18 13:43:00,7888.8481004999985,72.08336,10.0,74.27,90.0,73.4875,1803.4,3222.0,56.65000000000001,7755.887500000002
-3704,2020-09-18 13:44:00,7861.148600499999,72.08336,10.0,73.98,90.0,73.515,1803.4,3226.0,56.62,7728.188
-3705,2020-09-18 13:45:00,7823.062200499998,72.08336,10.0,73.58,90.0,73.5175,1806.17,3226.5,56.585,7686.638999999999
-3706,2020-09-18 13:46:00,7823.754600999999,72.08336,10.0,73.5,90.0,73.525,1803.4,3228.0,56.545,7686.638999999999
-3707,2020-09-18 13:47:00,7833.449600499997,72.08336,10.0,73.58,90.0,73.495,1803.4,3223.5,56.51750000000001,7700.489
-3708,2020-09-18 13:48:00,7820.292000499998,72.08336,10.0,73.58,90.0,73.49000000000002,1803.4,3227.0,56.4375,7686.638999999999
-3709,2020-09-18 13:49:00,7820.292000499998,72.08336,10.0,73.63,90.0,73.505,1803.4,3226.5,56.38249999999999,7686.638999999999
-3710,2020-09-18 13:50:00,7823.062200999998,72.08336,10.0,73.68,90.0,73.515,1806.17,3226.0,56.36499999999999,7686.638999999999
-3711,2020-09-18 13:51:00,7808.519800499997,72.08336,10.0,73.53,90.0,73.505,1803.4,3225.0,56.3575,7672.789000000001
-3712,2020-09-18 13:52:00,7830.679400499997,72.08336,10.0,73.64,90.0,73.4725,1803.4,3223.0,56.3275,7700.489
-3713,2020-09-18 13:53:00,7847.991500499997,72.08336,10.0,73.95,90.0,73.5,1803.4,3222.0,56.3625,7714.3385
-3714,2020-09-18 13:54:00,7836.912200499997,72.08336,10.0,74.09,90.0,73.49000000000002,1803.4,3231.5,56.4275,7700.489
-3715,2020-09-18 13:55:00,7834.834400999997,72.08336,10.0,74.09,90.0,73.4925,1800.63,3223.5,56.4575,7700.489
-3716,2020-09-18 13:56:00,7825.140000499998,72.08336,10.0,73.8,90.0,73.44999999999997,1803.4,3222.0,56.39,7686.638999999999
-3717,2020-09-18 13:57:00,7827.909200499997,72.08336,10.0,73.4,90.0,73.4225,1803.4,3228.0,56.355,7700.489
-3718,2020-09-18 13:58:00,7838.990000499997,72.08336,10.0,73.4,90.0,73.3875,1803.4,3224.5,56.3375,7700.489
-3719,2020-09-18 13:59:00,7846.606100999998,72.08336,10.0,73.84,90.0,73.38,1800.63,3220.5,56.34,7714.3385
-3720,2020-09-18 14:00:00,7838.990000499997,72.08336,10.0,73.78,90.0,73.35499999999998,1800.63,3218.5,56.335,7700.489
-3721,2020-09-18 14:01:00,7847.2991004999985,72.08336,10.0,73.92,90.0,73.335,1800.63,3214.0,56.29,7714.3385
-3722,2020-09-18 14:02:00,7833.449100499997,72.08336,10.0,73.96,90.0,73.33,1797.86,3204.5,56.265,7700.488499999999
-3723,2020-09-18 14:03:00,7824.447000999999,72.08336,10.0,74.08,90.0,73.3425,1797.86,3208.5,56.235,7686.638999999999
-3724,2020-09-18 14:04:00,7844.528900499998,72.08336,10.0,74.29,90.0,73.3575,1797.86,3208.5,56.2325,7714.3385
-3725,2020-09-18 14:05:00,7836.911700499999,72.08336,10.0,74.33,90.0,73.3325,1797.86,3206.5,56.2325,7700.488499999999
-3726,2020-09-18 14:06:00,7861.148600499999,72.08336,10.0,74.42,90.0,73.35749999999999,1795.09,3206.0,56.2575,7728.188
-3727,2020-09-18 14:07:00,7832.064200999997,72.08336,10.0,74.34,90.0,73.3725,1797.86,3208.0,56.3,7700.489
-3728,2020-09-18 14:08:00,7852.839500499997,72.08336,10.0,74.2,90.0,73.39500000000002,1797.86,3209.0,56.31,7714.3385
-3729,2020-09-18 14:09:00,7858.378400499998,72.08336,10.0,74.39,90.0,73.4075,1795.09,3207.0,56.335,7728.188
-3730,2020-09-18 14:10:00,7908.930900499999,72.08336,10.0,74.61,90.0,73.35499999999998,1797.86,3204.0,56.35,7769.7375
-3731,2020-09-18 14:11:00,7862.533400999999,72.08336,10.0,74.61,90.0,73.4,1797.86,3202.5,56.355,7728.188
-3732,2020-09-18 14:12:00,7806.442000499997,72.08336,10.0,73.75,90.0,73.3975,1795.09,3202.5,56.3025,7672.789000000001
-3733,2020-09-18 14:13:00,7822.369800499999,72.08336,10.0,73.68,90.0,73.4125,1797.86,3204.0,56.295,7686.638999999999
-3734,2020-09-18 14:14:00,7847.2991004999985,72.08336,10.0,74.15,90.0,73.41999999999999,1797.86,3201.0,56.3275,7714.3385
-3735,2020-09-18 14:15:00,7850.7617009999985,72.08336,10.0,74.36,90.0,73.41250000000002,1795.09,3209.0,56.33,7714.3385
-3736,2020-09-18 14:16:00,7874.998600499997,72.08336,10.0,74.03,90.0,73.4425,1797.86,3205.0,56.3475,7742.038
-3737,2020-09-18 14:17:00,7835.526800499998,72.08336,10.0,73.8,90.0,73.425,1797.86,3203.5,56.2825,7700.489
-3738,2020-09-18 14:18:00,7822.369800499999,72.08336,10.0,73.78,90.0,73.45,1795.09,3205.5,56.2425,7686.638999999999
-3739,2020-09-18 14:19:00,7789.822300999997,72.08336,10.0,73.56,90.0,73.4525,1797.86,3205.5,56.1975,7658.9395
-3740,2020-09-18 14:20:00,7808.519800499997,72.08336,10.0,73.65,90.0,73.4375,1795.09,3202.5,56.23,7672.789000000001
-3741,2020-09-18 14:21:00,7830.678900499997,72.08336,10.0,73.74,90.0,73.4625,1797.86,3205.5,56.2375,7700.488499999999
-3742,2020-09-18 14:22:00,7851.454100499997,72.08336,10.0,74.12,90.0,73.4575,1795.09,3196.5,56.2625,7714.3385
-3743,2020-09-18 14:23:00,7859.070800999997,72.08336,10.0,74.43,90.0,73.4225,1792.3195,3193.5,56.2975,7728.188
-3744,2020-09-18 14:24:00,7878.461200499997,72.08336,10.0,74.6,90.0,73.44,1795.09,3196.5,56.34,7742.038
-3745,2020-09-18 14:25:00,7852.839500499997,72.08336,10.0,74.58,90.0,73.46000000000002,1792.3195,3190.5,56.3425,7714.3385
-3746,2020-09-18 14:26:00,7800.901600499998,72.08336,10.0,73.69,90.0,73.45,1795.09,3192.0,56.3475,7672.789000000001
-3747,2020-09-18 14:27:00,7839.682400999997,72.08336,10.0,74.02,90.0,73.465,1792.3195,3185.5,56.34999999999999,7700.489
-3748,2020-09-18 14:28:00,7830.679400499997,72.08336,10.0,74.18,90.0,73.48249999999999,1792.3195,3185.0,56.345,7700.489
-3749,2020-09-18 14:29:00,7839.681900499998,72.08336,10.0,74.08,90.0,73.5075,1792.3195,3193.5,56.3675,7700.488499999999
-3750,2020-09-18 14:30:00,7851.454100499997,72.08336,10.0,74.23,90.0,73.5175,1792.3195,3193.0,56.3975,7714.3385
-3751,2020-09-18 14:31:00,7858.378400499998,72.08336,10.0,74.57,90.0,73.49000000000002,1792.3195,3185.5,56.405,7728.188
-3752,2020-09-18 14:32:00,7878.461200999997,72.08336,10.0,74.52,90.0,73.5325,1792.3195,3186.5,56.4225,7742.038
-3753,2020-09-18 14:33:00,7874.998600499997,72.08336,10.0,74.43,90.0,73.5325,1792.3195,3183.5,56.4325,7742.038
-3754,2020-09-18 14:34:00,7791.899600499999,72.08336,10.0,73.93,90.0,73.53,1792.3195,3185.5,56.4025,7658.939
-3755,2020-09-18 14:35:00,7826.524800499998,72.08336,10.0,73.96,90.0,73.5525,1792.3195,3184.0,56.3275,7686.638999999999
-3756,2020-09-18 14:36:00,7828.601600999998,72.08336,10.0,73.94,90.0,73.5775,1789.549,3189.0,56.305,7700.489
-3757,2020-09-18 14:37:00,7811.982400499997,72.08336,10.0,73.83,90.0,73.5175,1792.3195,3187.5,56.2575,7672.789000000001
-3758,2020-09-18 14:38:00,7789.129400499997,72.08336,10.0,73.81,90.0,73.5575,1792.3195,3189.5,56.24,7658.939
-3759,2020-09-18 14:39:00,7783.590000499998,72.08336,10.0,73.65,90.0,73.52250000000002,1792.3195,3188.0,56.125,7645.089
-3760,2020-09-18 14:40:00,7779.434400999999,72.08336,10.0,73.49,90.0,73.525,1792.3195,3179.5,56.1025,7645.089
-3761,2020-09-18 14:41:00,7791.899600499997,72.08336,10.0,73.46,90.0,73.49249999999998,1795.09,3185.0,56.075,7658.939
-3762,2020-09-18 14:42:00,7808.519800499997,72.08336,10.0,73.1,90.0,73.49000000000002,1792.3195,3180.5,56.0675,7672.789000000001
-3763,2020-09-18 14:43:00,7793.284400499998,72.08336,10.0,73.17,90.0,73.5275,1792.3195,3188.0,56.035,7658.939
-3764,2020-09-18 14:44:00,7778.742000999999,72.08336,10.0,73.41,90.0,73.52499999999998,1792.3195,3179.5,56.02,7645.089
-3765,2020-09-18 14:45:00,7823.062200499999,72.08336,10.0,73.83,90.0,73.52250000000002,1792.3195,3182.5,56.075,7686.638999999999
-3766,2020-09-18 14:46:00,10506.4616005,72.08336,10.0,74.02,90.0,73.505,1797.8595,3187.0,55.805,10373.501
-3767,2020-09-18 14:47:00,13445.3908005,72.08336,10.0,74.11,90.0,73.50999999999998,1806.17,3191.5,53.5575,13309.66
-3768,2020-09-18 14:48:00,13438.465001,72.08336,10.0,73.58,90.0,73.44749999999998,1811.711,3193.5,51.975,13309.66
-3769,2020-09-18 14:49:00,12586.7008005,72.08336,10.0,73.18,90.0,73.4075,1811.711,3183.5,50.9,12450.97
-3770,2020-09-18 14:50:00,7872.228400499997,72.08336,10.0,73.29,90.0,73.2925,1792.3195,3173.0,52.61,7742.038
-3771,2020-09-18 14:51:00,7697.721800499999,72.08336,10.0,73.41,90.0,73.27250000000002,1792.3195,3177.0,53.977500000000006,7561.991
-3772,2020-09-18 14:52:00,7694.951600499999,72.08336,10.0,73.17,90.0,73.27,1792.3195,3179.0,54.5125,7561.991
-3773,2020-09-18 14:53:00,7726.805600999997,71.78625,10.0,73.35,90.0,73.275,1789.549,3181.0,54.77,7589.69
-3774,2020-09-18 14:54:00,7733.730400499999,71.78625,10.0,73.6,90.0,73.22999999999998,1792.3195,3175.0,54.895,7603.54
-3775,2020-09-18 14:55:00,7725.420800499997,71.78625,10.0,73.41,90.0,73.22500000000002,1792.3195,3179.5,55.0325,7589.69
-3776,2020-09-18 14:56:00,7739.963200499998,71.78625,10.0,73.2,90.0,73.2475,1792.3195,3176.5,55.125,7603.54
-3777,2020-09-18 14:57:00,7720.572800999997,71.78625,10.0,73.01,90.0,73.205,1792.3195,3175.0,55.16,7589.69
-3778,2020-09-18 14:58:00,7737.193000499998,71.78625,10.0,73.03,90.0,73.19,1789.549,3175.5,55.19750000000001,7603.54
-3779,2020-09-18 14:59:00,7722.650600499997,71.78625,10.0,73.07,90.0,73.21,1789.549,3170.5,55.2175,7589.69
-3780,2020-09-18 15:00:00,7736.500600499998,71.78625,10.0,73.04,90.0,73.21000000000002,1792.3195,3175.0,55.24,7603.54
-3781,2020-09-18 15:01:00,7709.493500999999,71.78625,10.0,72.78,90.0,73.1875,1789.549,3169.0,55.2475,7575.8405
-3782,2020-09-18 15:02:00,7733.730400499999,71.78625,10.0,72.88,90.0,73.2,1789.549,3173.0,55.2325,7603.54
-3783,2020-09-18 15:03:00,7742.0410004999985,71.78625,10.0,73.0,90.0,73.1825,1789.549,3180.5,55.245,7603.54
-3784,2020-09-18 15:04:00,7720.572800499997,71.78625,10.0,73.01,90.0,73.1975,1789.549,3178.0,55.24,7589.69
-3785,2020-09-18 15:05:00,7728.191000499997,71.78625,10.0,72.94,90.0,73.1825,1789.549,3174.5,55.22499999999999,7589.69
-3786,2020-09-18 15:06:00,7734.422800999999,71.78625,10.0,72.66,90.0,73.1775,1789.549,3173.5,55.2325,7603.54
-3787,2020-09-18 15:07:00,7722.650600499997,71.78625,10.0,72.67,90.0,73.1725,1789.549,3175.5,55.2375,7589.69
-3788,2020-09-18 15:08:00,7736.500600499999,71.78625,10.0,72.76,90.0,73.17999999999998,1792.3195,3170.0,55.2575,7603.54
-3789,2020-09-18 15:09:00,7739.963200499998,71.78625,10.0,72.87,90.0,73.1575,1789.549,3173.0,55.2775,7603.54
-3790,2020-09-18 15:10:00,7734.422800999999,71.78625,10.0,72.87,90.0,73.155,1789.549,3171.5,55.275,7603.54
-3791,2020-09-18 15:11:00,7723.343000499997,71.78625,10.0,72.9,90.0,73.14250000000001,1789.549,3174.5,55.2625,7589.69
-3792,2020-09-18 15:12:00,7725.420800499997,71.78625,10.0,72.9,90.0,73.125,1789.549,3175.0,55.2925,7589.69
-3793,2020-09-18 15:13:00,7722.650600499997,71.78625,10.0,72.57,90.0,73.1575,1786.779,3168.5,55.2725,7589.69
-3794,2020-09-18 15:14:00,7716.418700999999,71.78625,10.0,72.51,90.0,73.08250000000002,1786.779,3169.0,55.2425,7575.8405
-3795,2020-09-18 15:15:00,7703.260700499997,71.48889,10.0,72.66,90.0,73.1125,1786.779,3166.0,55.215,7575.8405
-3796,2020-09-18 15:16:00,7725.420800499997,71.48889,10.0,72.64,90.0,73.0875,1789.549,3171.5,55.2225,7589.69
-3797,2020-09-18 15:17:00,7719.880400499997,71.48889,10.0,72.66,90.0,73.0875,1786.779,3167.0,55.2225,7589.69
-3798,2020-09-18 15:18:00,7753.812700999999,71.48889,10.0,72.78,90.0,73.095,1789.549,3166.0,55.2475,7617.389499999998
-3799,2020-09-18 15:19:00,7706.723300499998,71.48889,10.0,72.52,90.0,73.07499999999997,1786.779,3171.5,55.23999999999999,7575.8405
-3800,2020-09-18 15:20:00,7700.4920004999985,71.48889,10.0,72.47,90.0,73.065,1789.549,3173.0,55.235,7561.991
-3801,2020-09-18 15:21:00,7719.880400499997,71.48889,10.0,72.35,90.0,73.0675,1789.549,3172.0,55.1925,7589.69
-3802,2020-09-18 15:22:00,7698.4142004999985,71.48889,10.0,72.42,90.0,73.05,1789.549,3171.0,55.195,7561.991
-3803,2020-09-18 15:23:00,7720.572800999997,71.48889,10.0,72.46,90.0,73.0775,1789.549,3170.0,55.2175,7589.69
-3804,2020-09-18 15:24:00,7709.493500499999,71.48889,10.0,72.55,90.0,73.0625,1789.549,3171.5,55.2075,7575.8405
-3805,2020-09-18 15:25:00,7714.341500499999,71.48889,10.0,72.57,90.0,73.0375,1786.779,3174.0,55.245,7575.8405
-3806,2020-09-18 15:26:00,7717.110200499997,71.48889,10.0,72.55,90.0,73.0075,1789.549,3172.0,55.23999999999999,7589.69
-3807,2020-09-18 15:27:00,7712.263700999997,71.48889,10.0,72.3,90.0,73.0125,1789.549,3170.5,55.245,7575.8405
-3808,2020-09-18 15:28:00,7692.181400499998,71.48889,10.0,72.27,90.0,73.0275,1789.549,3170.0,55.2025,7561.991
-3809,2020-09-18 15:29:00,7715.033900499999,71.48889,10.0,72.23,90.0,73.0,1786.779,3159.5,55.19,7575.8405
-3810,2020-09-18 15:30:00,7722.650600499997,71.48889,10.0,72.39,90.0,73.02,1789.549,3171.0,55.2225,7589.69
-3811,2020-09-18 15:31:00,7695.644000999999,71.48889,10.0,72.23,90.0,73.0075,1786.779,3173.5,55.1875,7561.991
-3812,2020-09-18 15:32:00,7722.650600499997,71.48889,10.0,72.23,90.0,73.0,1792.3195,3169.0,55.195,7589.69
-3813,2020-09-18 15:33:00,7712.263700499998,71.48889,10.0,72.32,90.0,72.995,1786.779,3169.5,55.155,7575.8405
-3814,2020-09-18 15:34:00,7679.023800499997,71.48889,10.0,72.21,90.0,72.985,1789.549,3165.0,55.165,7548.141
-3815,2020-09-18 15:35:00,7712.263700999997,71.48889,10.0,72.39,90.0,72.975,1789.549,3175.5,55.14,7575.8405
-3816,2020-09-18 15:36:00,7678.331400499997,71.48889,10.0,72.27,90.0,72.99000000000002,1789.549,3167.5,55.1275,7548.141
-3817,2020-09-18 15:37:00,7694.951600499999,71.48889,10.0,72.13,90.0,72.945,1789.549,3170.5,55.0725,7561.991
-3818,2020-09-18 15:38:00,7681.101600499997,71.48889,10.0,72.01,90.0,72.915,1789.549,3170.5,55.06,7548.141
-3819,2020-09-18 15:39:00,7683.871800499999,71.48889,10.0,71.98,90.0,72.9075,1789.5495,3167.5,55.04,7548.141
-3820,2020-09-18 15:40:00,7696.336400999999,71.48889,10.0,71.96,90.0,72.91499999999998,1789.549,3169.0,54.98999999999999,7561.991
-3821,2020-09-18 15:41:00,7697.7213004999985,71.48889,10.0,72.02,90.0,72.8925,1786.779,3161.5,54.94,7561.9905
-3822,2020-09-18 15:42:00,7681.101600499997,71.19017,10.0,72.05,90.0,72.85,1789.549,3170.0,54.9225,7548.141
-3823,2020-09-18 15:43:00,7678.331400499998,71.19017,10.0,71.78,90.0,72.8725,1789.549,3171.0,54.94,7548.141
-3824,2020-09-18 15:44:00,7682.486400999997,71.19017,10.0,71.7,90.0,72.8875,1789.549,3160.5,54.915,7548.141
-3825,2020-09-18 15:45:00,7653.4016004999985,71.19017,10.0,71.73,90.0,72.8675,1789.549,3167.5,54.89,7520.441000000002
-3826,2020-09-18 15:46:00,7681.794000499997,71.19017,10.0,71.83,90.0,72.8725,1789.5495,3163.0,54.88500000000001,7548.141
-3827,2020-09-18 15:47:00,7694.951600499999,71.19017,10.0,72.1,90.0,72.82000000000002,1789.549,3169.5,54.8875,7561.991
-3828,2020-09-18 15:48:00,7695.644000999999,71.19017,10.0,72.23,90.0,72.8325,1789.549,3165.5,54.9175,7561.991
-3829,2020-09-18 15:49:00,7670.021800499999,71.19017,10.0,72.08,90.0,72.79249999999998,1789.549,3165.0,54.89,7534.291
-3830,2020-09-18 15:50:00,7681.794000499997,71.19017,10.0,72.15,90.0,72.81,1789.549,3166.5,54.9025,7548.141
-3831,2020-09-18 15:51:00,6726.157500499999,71.19017,10.0,72.35,90.0,72.7725,1786.779,3166.0,54.9025,6592.5045
-3832,2020-09-18 15:52:00,1947.977001,71.19017,10.0,72.44,90.0,72.80000000000003,1767.3870000000002,3167.5,58.80249999999999,1814.324
-3833,2020-09-18 15:53:00,1936.2048005,71.19017,10.0,72.48,90.0,72.8375,1764.6170000000002,3173.5,61.155,1800.474
-3834,2020-09-18 15:54:00,2961.7822005,71.19017,10.0,72.39,90.0,72.9075,1761.8470000000002,3174.0,62.0,2825.3590000000004
-3835,2020-09-18 15:55:00,7581.382400499999,71.19017,10.0,72.46,90.0,73.0075,1781.2385,3170.0,60.6125,7451.191999999999
-3836,2020-09-18 15:56:00,7710.185900999999,71.19017,10.0,72.66,90.0,73.08,1786.779,3173.5,58.305,7575.8405
-3837,2020-09-18 15:57:00,8390.211300499997,71.19017,10.0,72.32,90.0,73.1075,1786.779,3173.0,57.145,8254.4805
-3838,2020-09-18 15:58:00,12916.3256005,71.19017,10.0,72.23,90.0,73.07249999999998,1803.4,3178.0,54.8225,12783.365
-3839,2020-09-18 15:59:00,13259.8004005,71.19017,10.0,72.01,90.0,73.05000000000003,1797.86,3162.5,52.365,13129.61
-3840,2020-09-18 16:00:00,12379.6432005,71.19017,10.0,71.98,90.0,72.96249999999998,1795.09,3165.0,50.955,12243.22
-3841,2020-09-18 16:01:00,7792.592000999999,71.19017,10.0,71.87,90.0,72.9,1789.549,3158.5,52.465,7658.939
-3842,2020-09-18 16:02:00,7628.472300499999,71.19017,10.0,71.95,90.0,72.83500000000002,1789.549,3156.5,53.7375,7492.7415
-3843,2020-09-18 16:03:00,7634.011200499999,71.19017,10.0,72.14,90.0,72.8275,1786.779,3158.5,54.2,7506.590999999999
-3844,2020-09-18 16:04:00,7659.634400499999,71.19017,10.0,72.01,90.0,72.805,1792.3195,3163.5,54.405,7520.441000000002
-3845,2020-09-18 16:05:00,7634.703600999998,71.19017,10.0,71.9,90.0,72.785,1789.549,3165.0,54.5675,7506.590999999999
-3846,2020-09-18 16:06:00,7642.321800499999,71.19017,10.0,71.77,90.0,72.77000000000002,1792.3195,3168.5,54.63,7506.590999999999
-3847,2020-09-18 16:07:00,7636.781400499997,71.19017,10.0,71.89,90.0,72.74000000000002,1789.549,3163.5,54.715,7506.590999999999
-3848,2020-09-18 16:08:00,7700.491500499997,71.19017,10.0,72.1,90.0,72.72,1789.549,3172.0,54.765,7561.9905
-3849,2020-09-18 16:09:00,7679.716200999997,71.19017,10.0,72.3,90.0,72.73,1789.549,3168.5,54.7525,7548.141
-3850,2020-09-18 16:10:00,7687.334400499997,71.19017,10.0,72.39,90.0,72.6875,1792.3195,3174.0,54.805,7548.141
-3851,2020-09-18 16:11:00,7664.481400499999,71.19017,10.0,72.23,90.0,72.6925,1789.549,3166.5,54.835,7534.291
-3852,2020-09-18 16:12:00,7694.951600499999,71.19017,10.0,72.28,90.0,72.655,1786.779,3173.5,54.865,7561.991
-3853,2020-09-18 16:13:00,7712.263700999997,71.19017,10.0,72.31,90.0,72.6775,1789.549,3168.5,54.8825,7575.8405
-3854,2020-09-18 16:14:00,7736.500600499999,71.19017,10.0,72.6,90.0,72.63250000000002,1789.549,3166.0,54.905,7603.54
-3855,2020-09-18 16:15:00,7710.878300499999,71.19017,10.0,72.59,90.0,72.5975,1789.549,3173.5,54.925,7575.8405
-3856,2020-09-18 16:16:00,7678.331400499997,71.19017,10.0,72.53,90.0,72.62,1786.779,3169.0,54.9325,7548.141
-3857,2020-09-18 16:17:00,7700.4920004999985,71.19017,10.0,72.57,90.0,72.61250000000003,1789.549,3169.5,54.9325,7561.991
-3858,2020-09-18 16:18:00,7723.343000999997,71.19017,10.0,72.75,90.0,72.6025,1789.549,3163.5,54.9425,7589.69
-3859,2020-09-18 16:19:00,7722.650600499997,71.19017,10.0,72.91,90.0,72.5625,1786.779,3171.5,54.92,7589.69
-3860,2020-09-18 16:20:00,7709.493500499998,71.19017,10.0,72.81,90.0,72.61500000000002,1789.549,3170.5,54.9425,7575.8405
-3861,2020-09-18 16:21:00,7711.571300499998,71.19017,10.0,72.54,90.0,72.58500000000002,1786.779,3167.5,54.86499999999999,7575.8405
-3862,2020-09-18 16:22:00,7681.794000999997,71.19017,10.0,72.23,90.0,72.5625,1789.549,3173.0,54.85,7548.141
-3863,2020-09-18 16:23:00,7681.101600499997,71.19017,10.0,72.14,90.0,72.5475,1786.779,3168.5,54.8125,7548.141
-3864,2020-09-18 16:24:00,7692.180900499998,71.19017,10.0,72.32,90.0,72.58,1789.549,3169.0,54.8175,7561.9905
-3865,2020-09-18 16:25:00,7696.336400499998,71.19017,10.0,72.6,90.0,72.54499999999999,1789.549,3169.5,54.8125,7561.991
-3866,2020-09-18 16:26:00,7723.343000999997,71.19017,10.0,72.82,90.0,72.5425,1786.779,3168.0,54.8275,7589.69
-3867,2020-09-18 16:27:00,7681.101600499997,71.19017,10.0,72.72,90.0,72.54249999999998,1789.549,3168.0,54.835,7548.141
-3868,2020-09-18 16:28:00,7697.721800499999,71.19017,10.0,72.5,90.0,72.53,1786.779,3172.0,54.8275,7561.991
-3869,2020-09-18 16:29:00,7708.801100499997,71.19017,10.0,72.53,90.0,72.5475,1786.779,3165.5,54.7975,7575.8405
-3870,2020-09-18 16:30:00,7740.655600999999,71.19017,10.0,72.93,90.0,72.505,1789.549,3164.0,54.8325,7603.54
-3871,2020-09-18 16:31:00,7747.580400499999,71.19017,10.0,73.07,90.0,72.5275,1786.779,3169.5,54.8675,7617.39
-3872,2020-09-18 16:32:00,7755.890500499998,71.19017,10.0,73.12,90.0,72.5,1792.3195,3170.0,54.845,7617.389499999998
-3873,2020-09-18 16:33:00,7733.730400499999,71.19017,10.0,72.96,90.0,72.485,1789.549,3168.0,54.9,7603.54
-3874,2020-09-18 16:34:00,7744.118200999997,71.19017,10.0,72.88,90.0,72.52,1789.549,3170.0,54.8675,7603.54
-3875,2020-09-18 16:35:00,7715.032400499997,71.19017,10.0,72.91,90.0,72.5275,1789.549,3167.5,54.8975,7589.69
-3876,2020-09-18 16:36:00,7714.341500499999,71.19017,10.0,72.81,90.0,72.5175,1789.549,3172.5,54.875,7575.8405
-3877,2020-09-18 16:37:00,7719.880900499998,71.19017,10.0,72.81,90.0,72.50999999999998,1786.779,3171.0,54.885,7589.6905000000015
-3878,2020-09-18 16:38:00,7715.033900999999,71.19017,10.0,72.68,90.0,72.4975,1789.549,3161.0,54.8875,7575.8405
-3879,2020-09-18 16:39:00,7678.331400499997,71.19017,10.0,72.5,90.0,72.5175,1789.549,3162.5,54.8625,7548.141
-3880,2020-09-18 16:40:00,7685.256600499999,71.19017,10.0,72.31,90.0,72.4925,1789.549,3163.0,54.815,7548.141
-3881,2020-09-18 16:41:00,7708.801100499997,71.19017,10.0,72.34,90.0,72.50750000000002,1789.549,3166.5,54.81,7575.8405
-3882,2020-09-18 16:42:00,7709.493500999999,71.19017,10.0,72.35,90.0,72.4675,1789.549,3166.0,54.82,7575.8405
-3883,2020-09-18 16:43:00,7670.021800499999,71.19017,10.0,72.14,90.0,72.46499999999997,1789.549,3163.5,54.785,7534.291
-3884,2020-09-18 16:44:00,7692.181400499998,71.19017,10.0,72.14,90.0,72.47,1789.549,3171.0,54.82,7561.991
-3885,2020-09-18 16:45:00,7715.033900499999,71.19017,10.0,72.35,90.0,72.4775,1789.549,3162.0,54.8225,7575.8405
-3886,2020-09-18 16:46:00,7706.723300999997,71.19017,10.0,72.35,90.0,72.485,1786.779,3161.5,54.8725,7575.8405
-3887,2020-09-18 16:47:00,7696.335900499997,71.19017,10.0,72.28,90.0,72.43,1789.549,3157.5,54.865,7561.9905
-3888,2020-09-18 16:48:00,7694.951600499999,71.19017,10.0,72.11,90.0,72.47500000000002,1786.779,3143.5,54.885,7561.991
-3889,2020-09-18 16:49:00,7670.021800499999,71.19017,10.0,71.83,90.0,72.4525,1789.549,3149.5,54.8575,7534.291
-3890,2020-09-18 16:50:00,7652.016200999999,71.19017,10.0,71.82,90.0,72.4675,1786.779,3143.0,54.84,7520.441000000002
-3891,2020-09-18 16:51:00,7681.101600499997,71.19017,10.0,71.95,90.0,72.435,1786.779,3150.5,54.8175,7548.141
-3892,2020-09-18 16:52:00,7681.101600499997,71.19017,10.0,71.89,90.0,72.4625,1789.5495,3151.5,54.8325,7548.141
-3893,2020-09-18 16:53:00,7686.642000499997,71.19017,10.0,71.92,90.0,72.45750000000002,1786.779,3153.0,54.8325,7548.141
-3894,2020-09-18 16:54:00,7665.173800999999,70.89138,10.0,71.99,90.0,72.4625,1786.779,3152.0,54.7825,7534.291
-3895,2020-09-18 16:55:00,7698.4142004999985,70.89138,10.0,72.25,90.0,72.4675,1789.549,3151.0,54.795,7561.991
-3896,2020-09-18 16:56:00,7679.023800499997,70.89138,10.0,72.08,90.0,72.42999999999998,1786.779,3152.0,54.81,7548.141
-3897,2020-09-18 16:57:00,7667.251600499999,70.89138,10.0,71.83,90.0,72.45249999999999,1786.779,3150.0,54.7775,7534.291
-3898,2020-09-18 16:58:00,7670.714200999999,70.89138,10.0,71.71,90.0,72.40249999999997,1786.779,3154.0,54.73,7534.291
-3899,2020-09-18 16:59:00,7681.101600499997,70.89138,10.0,71.59,90.0,72.445,1789.549,3145.0,54.68,7548.141
-3900,2020-09-18 17:00:00,7656.864200499997,70.89138,10.0,71.45,90.0,72.3975,1786.779,3147.5,54.685,7520.441000000002
-3901,2020-09-18 17:01:00,7637.473800499997,70.89138,10.0,71.43,90.0,72.4325,1786.779,3146.5,54.6425,7506.590999999999
-3902,2020-09-18 17:02:00,7660.326800999998,70.89138,10.0,71.31,90.0,72.4325,1786.779,3155.0,54.625,7520.441000000002
-3903,2020-09-18 17:03:00,7650.631400499999,70.89138,10.0,71.29,90.0,72.4325,1789.549,3148.0,54.59,7520.441000000002
-3904,2020-09-18 17:04:00,7656.171800499997,70.89138,10.0,71.27,90.0,72.4,1786.779,3152.5,54.57,7520.441000000002
-3905,2020-09-18 17:05:00,7664.481400499999,70.89138,10.0,71.48,90.0,72.38,1786.779,3144.0,54.58,7534.291
-3906,2020-09-18 17:06:00,7645.784400499999,70.89138,10.0,71.67,90.0,72.36500000000002,1786.779,3148.5,54.5325,7506.590999999999
-3907,2020-09-18 17:07:00,7626.394500999999,70.89138,10.0,71.48,90.0,72.3675,1786.779,3150.5,54.52,7492.7415
-3908,2020-09-18 17:08:00,7609.082400499999,70.89138,10.0,71.2,90.0,72.3425,1786.779,3149.5,54.4675,7478.892
-3909,2020-09-18 17:09:00,7611.8526004999985,70.89138,10.0,70.99,90.0,72.36250000000003,1786.779,3154.0,54.44750000000001,7478.892
-3910,2020-09-18 17:10:00,7611.8526004999985,70.89138,10.0,71.03,90.0,72.3375,1786.779,3154.5,54.4375,7478.892
-3911,2020-09-18 17:11:00,7627.086900999999,70.89138,10.0,71.09,90.0,72.3525,1789.549,3151.5,54.4125,7492.7415
-3912,2020-09-18 17:12:00,7625.702100499999,70.89138,10.0,71.2,90.0,72.3475,1789.5495,3152.0,54.37,7492.7415
-3913,2020-09-18 17:13:00,7670.021800499999,70.89138,10.0,71.52,90.0,72.33749999999998,1786.779,3150.5,54.3825,7534.291
-3914,2020-09-18 17:14:00,7639.551600499999,70.89138,10.0,71.39,90.0,72.315,1789.549,3149.0,54.405,7506.590999999999
-3915,2020-09-18 17:15:00,7640.244000999999,70.89138,10.0,71.33,90.0,72.28999999999998,1789.549,3142.5,54.405,7506.590999999999
-3916,2020-09-18 17:16:00,7634.703600499999,70.89138,10.0,71.29,90.0,72.30000000000003,1789.549,3150.0,54.42749999999999,7506.590999999999
-3917,2020-09-18 17:17:00,7627.779900499998,70.89138,10.0,71.17,90.0,72.325,1789.5495,3147.0,54.435,7492.7415
-3918,2020-09-18 17:18:00,7609.082400499999,70.89138,10.0,71.02,90.0,72.27250000000002,1789.5495,3149.5,54.4075,7478.892
-3919,2020-09-18 17:19:00,7625.702100499999,70.89138,10.0,70.91,90.0,72.31,1789.5495,3153.0,54.41,7492.7415
-3920,2020-09-18 17:20:00,7632.627300999999,70.89138,10.0,70.84,90.0,72.2775,1786.779,3146.5,54.415,7492.7415
-3921,2020-09-18 17:21:00,7620.854100499999,70.89138,10.0,70.86,90.0,72.29500000000002,1792.3195,3152.0,54.3725,7492.7415
-3922,2020-09-18 17:22:00,7617.393000499997,70.89138,10.0,70.96,90.0,72.295,1792.3195,3145.5,54.36,7478.892
-3923,2020-09-18 17:23:00,7636.781400499997,70.89138,10.0,71.12,90.0,72.285,1792.3195,3152.0,54.38500000000001,7506.590999999999
-3924,2020-09-18 17:24:00,7629.164700999999,70.59361,10.0,71.26,90.0,72.235,1789.549,3154.0,54.355,7492.7415
-3925,2020-09-18 17:25:00,7634.011700499997,70.59361,10.0,71.14,90.0,72.245,1789.549,3147.5,54.34,7506.5915
-3926,2020-09-18 17:26:00,7645.784400499999,70.59361,10.0,71.28,90.0,72.265,1789.549,3153.5,54.38250000000001,7506.590999999999
-3927,2020-09-18 17:27:00,7636.781900499997,70.59361,10.0,71.27,90.0,72.255,1789.549,3148.0,54.36,7506.5915
-3928,2020-09-18 17:28:00,7639.551600499999,70.59361,10.0,71.23,90.0,72.2225,1792.3195,3149.0,54.3475,7506.590999999999
-3929,2020-09-18 17:29:00,7612.545000999999,70.59361,10.0,71.21,90.0,72.2225,1789.549,3149.5,54.3325,7478.892
-3930,2020-09-18 17:30:00,7614.622800499997,70.59361,10.0,71.0,90.0,72.2075,1792.3195,3147.5,54.325,7478.892
-3931,2020-09-18 17:31:00,7615.315200499997,70.59361,10.0,70.77,90.0,72.185,1789.549,3150.5,54.2675,7478.892
-3932,2020-09-18 17:32:00,7595.232400499999,70.59361,10.0,70.65,90.0,72.18,1789.5495,3152.5,54.2775,7465.041999999999
-3933,2020-09-18 17:33:00,7598.695000999997,70.59361,10.0,70.41,90.0,72.17999999999998,1789.549,3149.5,54.227500000000006,7465.041999999999
-3934,2020-09-18 17:34:00,7570.303100499998,70.59361,10.0,70.35,90.0,72.1825,1789.549,3151.5,54.1925,7437.342500000002
-3935,2020-09-18 17:35:00,7587.6152004999985,70.59361,10.0,70.19,90.0,72.13250000000002,1789.549,3147.0,54.1475,7451.191999999999
-3936,2020-09-18 17:36:00,7553.683400499999,70.59361,10.0,70.04,90.0,72.13999999999999,1792.3195,3149.5,54.095,7423.493
-3937,2020-09-18 17:37:00,7573.765700999997,70.29609,10.0,70.09,90.0,72.1275,1789.549,3152.0,54.1175,7437.342500000002
-3938,2020-09-18 17:38:00,7573.765700499997,70.29609,10.0,69.88,90.0,72.13,1789.549,3150.5,54.0875,7437.342500000002
-3939,2020-09-18 17:39:00,7553.682900499997,70.29609,10.0,69.78,90.0,72.13499999999998,1792.3195,3152.5,54.055,7423.4925
-3940,2020-09-18 17:40:00,7576.535900499999,70.29609,10.0,69.85,90.0,72.1,1789.549,3145.0,54.03,7437.342500000002
-3941,2020-09-18 17:41:00,7562.684900999999,70.29609,10.0,69.78,90.0,72.0975,1792.3195,3153.0,54.01,7437.342500000002
-3942,2020-09-18 17:42:00,7575.843500499999,70.29609,10.0,69.88,90.0,72.07499999999997,1789.549,3153.5,54.01000000000001,7437.342500000002
-3943,2020-09-18 17:43:00,7564.762700499999,70.29609,10.0,69.82,90.0,72.045,1789.549,3151.0,54.03,7437.342500000002
-3944,2020-09-18 17:44:00,7589.693000499999,70.29609,10.0,69.84,90.0,72.03999999999998,1792.3195,3152.5,53.985,7451.191999999999
-3945,2020-09-18 17:45:00,7582.767200999999,70.29609,10.0,70.04,90.0,72.055,1789.549,3151.5,53.975,7451.191999999999
-3946,2020-09-18 17:46:00,7573.765700499997,70.29609,10.0,70.12,90.0,72.025,1789.549,3151.5,53.92,7437.342500000002
-3947,2020-09-18 17:47:00,7584.153100499998,70.29609,10.0,70.1,90.0,72.04249999999998,1789.549,3155.0,53.94750000000001,7451.1925
-3948,2020-09-18 17:48:00,7573.073300499997,70.29609,10.0,70.06,90.0,72.00750000000002,1789.549,3147.0,53.9425,7437.342500000002
-3949,2020-09-18 17:49:00,7569.610100999997,70.29609,10.0,69.94,90.0,72.0125,1789.5495,3150.0,53.94,7437.342500000002
-3950,2020-09-18 17:50:00,7573.073300499997,70.29609,10.0,69.93,90.0,71.99000000000002,1789.5495,3156.0,53.9375,7437.342500000002
-3951,2020-09-18 17:51:00,7556.453600499999,70.29609,10.0,69.93,90.0,71.9875,1789.5495,3153.0,53.8925,7423.493
-3952,2020-09-18 17:52:00,7570.303100499998,70.29609,10.0,69.98,90.0,71.975,1789.549,3147.5,53.87,7437.342500000002
-3953,2020-09-18 17:53:00,7584.845000999998,70.29609,10.0,69.93,90.0,71.9625,1792.3195,3157.0,53.83750000000001,7451.191999999999
-3954,2020-09-18 17:54:00,7570.995500499998,70.29609,10.0,69.85,90.0,71.9375,1792.3195,3155.0,53.835,7437.342500000002
-3955,2020-09-18 17:55:00,7559.223800499999,70.29609,10.0,69.82,90.0,71.9625,1792.3195,3154.0,53.84,7423.493
-3956,2020-09-18 17:56:00,7570.303100499997,70.29609,10.0,69.7,90.0,71.94,1795.09,3153.0,53.77,7437.342500000002
-3957,2020-09-18 17:57:00,7546.066200999999,70.29609,10.0,69.56,90.0,71.9175,1792.3195,3152.0,53.745,7409.643
-3958,2020-09-18 17:58:00,7540.525800499998,70.29609,10.0,69.47,90.0,71.89750000000002,1795.09,3156.0,53.77,7409.643
-3959,2020-09-18 17:59:00,7546.066200499999,70.29609,10.0,69.44,90.0,71.88,1795.09,3157.0,53.7075,7409.643
-3960,2020-09-18 18:00:00,7556.453600499999,70.29609,10.0,69.48,90.0,71.875,1792.3195,3147.5,53.725,7423.493
-3961,2020-09-18 18:01:00,7532.216200999997,70.29609,10.0,69.26,90.0,71.82499999999997,1792.3195,3159.5,53.6925,7395.793000000001
-3962,2020-09-18 18:02:00,7539.833400499998,69.9977,10.0,69.17,90.0,71.8075,1795.09,3156.5,53.6925,7409.643
-3963,2020-09-18 18:03:00,7532.216200499997,69.9977,10.0,69.13,90.0,71.7775,1792.3195,3156.0,53.6625,7395.793000000001
-3964,2020-09-18 18:04:00,7525.983400499997,69.9977,10.0,69.08,90.0,71.7175,1792.3195,3151.5,53.6275,7395.793000000001
-3965,2020-09-18 18:05:00,7540.525800999998,69.9977,10.0,69.14,90.0,71.67750000000002,1795.09,3154.5,53.61,7409.643
-3966,2020-09-18 18:06:00,7545.373800499999,69.9977,10.0,69.19,90.0,71.66499999999998,1792.3195,3152.0,53.5675,7409.643
-3967,2020-09-18 18:07:00,7529.446500499997,69.9977,10.0,69.26,90.0,71.65,1795.09,3152.5,53.565,7395.7935
-3968,2020-09-18 18:08:00,7528.753600499997,69.9977,10.0,69.41,90.0,71.555,1792.3195,3154.5,53.5,7395.793000000001
-3969,2020-09-18 18:09:00,7572.376205999999,69.9977,10.0,69.35,90.0,71.5775,1795.0895,3155.0,53.52,7409.643
-3970,2020-09-18 18:10:00,7621.535800499998,69.9977,10.0,69.45,90.0,71.57499999999997,1792.3195,3154.0,53.5,7395.793000000001
-3971,2020-09-18 18:11:00,7670.004600499999,69.9977,10.0,69.33,90.0,71.5275,1795.09,3156.0,53.48,7409.643
-3972,2020-09-18 18:12:00,7660.3072004999985,69.9977,10.0,69.13,90.0,71.565,1792.3195,3156.5,53.425,7368.094
-3973,2020-09-18 18:13:00,7713.625800999997,69.69896,10.0,69.08,90.0,71.555,1795.09,3160.5,53.4175,7409.643
-3974,2020-09-18 18:14:00,7656.848200499999,69.69896,10.0,69.11,90.0,71.5325,1795.09,3159.0,53.415,7395.793000000001
-3975,2020-09-18 18:15:00,7404.798000499997,69.69896,10.0,69.02,90.0,71.535,1797.86,3156.5,53.34999999999999,7271.145
-3976,2020-09-18 18:16:00,1947.9770005,69.69896,10.0,69.1,90.0,71.5175,1775.698,3153.0,56.2975,1814.324
-3977,2020-09-18 18:17:00,1934.127001,69.69896,10.0,69.05,90.0,71.555,1767.3870000000002,3156.5,59.58,1800.474
-3978,2020-09-18 18:18:00,2130.1018005,69.69896,10.0,68.8,90.0,71.64750000000002,1767.3870000000002,3158.5,60.3125,1994.371
-3979,2020-09-18 18:19:00,7420.7258004999985,69.69896,10.0,68.68,90.0,71.755,1778.4685,3166.0,59.4525,7284.995
-3980,2020-09-18 18:20:00,7473.355100499999,69.69896,10.0,68.68,90.0,71.8275,1789.549,3161.0,56.91,7340.3945
-3981,2020-09-18 18:21:00,7502.439400999999,69.69896,10.0,68.74,90.0,71.84,1789.549,3161.0,55.605,7368.094
-3982,2020-09-18 18:22:00,7484.434400499997,69.69896,10.0,68.68,90.0,71.8825,1789.549,3161.0,54.9325,7354.2440000000015
-3983,2020-09-18 18:23:00,7507.2874004999985,69.69896,10.0,68.59,90.0,71.82,1795.09,3157.5,54.4975,7368.094
-3984,2020-09-18 18:24:00,7498.284400499999,69.69896,10.0,68.52,90.0,71.81,1795.09,3154.5,54.295,7368.094
-3985,2020-09-18 18:25:00,7505.209600999999,69.69896,10.0,68.54,90.0,71.765,1795.09,3154.0,54.065,7368.094
-3986,2020-09-18 18:26:00,7501.054100499998,69.69896,10.0,68.51,90.0,71.7625,1795.09,3157.5,53.965,7368.0935
-3987,2020-09-18 18:27:00,7489.974800499997,69.69896,10.0,68.46,90.0,71.7325,1795.09,3156.0,53.845,7354.2440000000015
-3988,2020-09-18 18:28:00,7529.446000499997,69.69896,10.0,68.59,90.0,71.695,1795.09,3157.0,53.805,7395.793000000001
-3989,2020-09-18 18:29:00,7526.6758009999985,69.69896,10.0,68.57,90.0,71.6925,1795.09,3150.5,53.7275,7395.793000000001
-3990,2020-09-18 18:30:00,7519.059100499998,69.69896,10.0,68.61,90.0,71.63,1795.09,3154.0,53.675,7381.9434999999985
-3991,2020-09-18 18:31:00,7498.284400499999,69.69896,10.0,68.57,90.0,71.65,1797.86,3159.5,53.62,7368.094
-3992,2020-09-18 18:32:00,7517.674300499997,69.69896,10.0,68.48,90.0,71.62,1795.09,3156.5,53.5775,7381.9434999999985
-3993,2020-09-18 18:33:00,7540.529800999999,69.69896,10.0,68.49,90.0,71.57499999999997,1797.86,3157.5,53.535,7368.094
-3994,2020-09-18 18:34:00,7595.241400499999,69.69896,10.0,68.42,90.0,71.595,1795.09,3156.0,53.485,7368.094
-3995,2020-09-18 18:35:00,7620.865600499998,69.69896,10.0,68.37,90.0,71.5375,1797.86,3159.0,53.4425,7368.094
-3996,2020-09-18 18:36:00,7649.260000999999,69.69896,10.0,68.34,90.0,71.5375,1797.86,3158.5,53.435,7368.094
-3997,2020-09-18 18:37:00,7672.807000499999,69.69896,10.0,68.31,90.0,71.4525,1795.09,3158.0,53.3625,7368.094
-3998,2020-09-18 18:38:00,7751.748100499999,69.69896,10.0,68.26,90.0,71.42500000000003,1797.86,3154.0,53.32,7381.9434999999985
-3999,2020-09-18 18:39:00,7876.382600499999,69.69896,10.0,68.23,90.0,71.405,1795.09,3154.5,53.3,7354.2440000000015
-4000,2020-09-18 18:40:00,8081.345200999997,69.40191999999999,10.0,68.23,90.0,71.3575,1797.86,3155.0,53.2475,7368.094
-4001,2020-09-18 18:41:00,8228.139400499998,69.40191999999999,10.0,68.28,90.0,71.305,1795.09,3161.0,53.215,7368.094
-4002,2020-09-18 18:42:00,8388.0946505,69.40191999999999,10.0,68.2,90.0,71.27000000000002,1797.86,3163.5,53.17,7368.094
-4003,2020-09-18 18:43:00,5688.1271005,69.40191999999999,10.0,68.11,90.0,71.23,1792.3195,3154.5,53.5125,5013.627500000001
-4004,2020-09-18 18:44:00,2378.7428010000003,69.40191999999999,10.0,68.06,90.0,71.19749999999998,1772.928,3155.5,58.0975,1814.324
-4005,2020-09-18 18:45:00,2420.9888005,69.40191999999999,10.0,68.09,90.0,71.2325,1770.1575,3163.5,59.6975,1814.324
-4006,2020-09-18 18:46:00,4828.7785005000005,69.40191999999999,10.0,68.08,90.0,71.28,1778.4685,3155.0,60.305,4196.4895
-4007,2020-09-18 18:47:00,7920.0562009999985,69.40191999999999,10.0,67.97,90.0,71.35499999999998,1789.549,3164.5,58.015,7257.295
-4008,2020-09-18 18:48:00,7969.221900499999,69.40191999999999,10.0,67.93,90.0,71.38499999999998,1797.86,3181.5,56.0025,7326.5445
-4009,2020-09-18 18:49:00,7995.537000499999,69.40191999999999,10.0,67.96,90.0,71.38749999999997,1795.09,3179.0,55.0075,7340.394
-4010,2020-09-18 18:50:00,8019.772400499999,69.40191999999999,10.0,67.83,90.0,71.34,1792.3195,3173.0,54.44750000000001,7354.2440000000015
-4011,2020-09-18 18:51:00,8097.320100999998,69.40191999999999,10.0,67.75,90.0,71.315,1795.09,3178.0,54.06,7326.5445
-4012,2020-09-18 18:52:00,8200.488900499999,69.40191999999999,10.0,67.75,90.0,71.26749999999998,1792.3195,3174.5,53.845,7326.5445
-4013,2020-09-18 18:53:00,8289.8082005,69.40191999999999,10.0,67.66,90.0,71.24000000000002,1795.09,3169.0,53.6825,7340.394
-4014,2020-09-18 18:54:00,8405.444400999999,69.40191999999999,10.0,67.63,90.0,71.2125,1795.09,3171.5,53.5575,7340.394
-4015,2020-09-18 18:55:00,8489.2254005,69.10327,10.0,67.6,90.0,71.14999999999998,1795.0895,3173.5,53.4275,7340.394
-4016,2020-09-18 18:56:00,8623.559400499998,69.10327,10.0,67.6,90.0,71.1125,1797.86,3167.5,53.3125,7340.394
-4017,2020-09-18 18:57:00,8710.106999999998,69.10327,10.0,67.6,90.0,71.08250000000002,1795.09,3168.0,53.27,7312.695
-4018,2020-09-18 18:58:00,8428.3095,69.10327,10.0,67.53,90.0,71.03750000000002,1797.86,3162.5,53.2,7326.5445
-4019,2020-09-18 18:59:00,8360.468799999999,69.10327,10.0,67.41,90.0,70.9925,1795.09,3166.5,53.135,7298.844999999998
-4020,2020-09-18 19:00:00,8417.2686,69.10327,10.0,67.38,90.0,70.9525,1795.09,3165.5,53.075,7312.695
-4021,2020-09-18 19:01:00,8397.905401,69.10327,10.0,67.25,90.0,70.92,1795.09,3163.5,52.995,7312.695
-4022,2020-09-18 19:02:00,7350.165200499999,69.10327,10.0,67.38,90.0,70.86749999999998,1789.549,3167.0,52.9925,6107.7620000000015
-4023,2020-09-18 19:03:00,3274.856550500001,68.80492,10.0,67.29,90.0,70.875,1772.9275,3158.5,56.9875,1814.324
-4024,2020-09-18 19:04:00,3486.0506055,68.80492,10.0,67.32,90.0,70.845,1770.1575,3169.0,59.325,1814.324
-4025,2020-09-18 19:05:00,4950.64445,68.80492,10.0,67.32,90.0,70.925,1767.3870000000002,3169.0,60.11,3019.2565
-4026,2020-09-18 19:06:00,9304.3098,68.80492,10.0,67.2,90.0,70.99000000000002,1781.2385,3171.5,58.42,7201.896
-4027,2020-09-18 19:07:00,9085.5156,68.80492,10.0,67.12,90.0,71.03,1781.2385,3166.0,56.0625,7271.145
-4028,2020-09-18 19:08:00,8800.9506,68.80492,10.0,67.06,90.0,71.03,1781.2385,3159.5,54.875,7271.145
-4029,2020-09-18 19:09:00,8667.315800499999,68.80492,10.0,67.07,90.0,71.0175,1781.2385,3155.5,54.1925,7284.995
-4030,2020-09-18 19:10:00,8687.393001,68.80492,10.0,67.12,90.0,70.97,1784.009,3154.0,53.8325,7284.995
-4031,2020-09-18 19:11:00,8731.011200500001,68.80492,10.0,67.06,90.0,70.9375,1786.779,3158.5,53.5175,7284.995
-4032,2020-09-18 19:12:00,8836.953400499999,68.80492,10.0,67.06,90.0,70.88999999999999,1786.779,3160.5,53.3675,7298.844999999998
-4033,2020-09-18 19:13:00,8863.269605500001,68.80492,10.0,66.92,90.0,70.85499999999998,1789.549,3160.5,53.2225,7271.145
-4034,2020-09-18 19:14:00,8818.960205,68.80492,10.0,66.88,90.0,70.785,1789.549,3161.0,53.1175,7271.145
-4035,2020-09-18 19:15:00,8990.002399999998,68.80492,10.0,66.85,90.0,70.7875,1786.779,3162.5,53.01000000000001,7284.995
-4036,2020-09-18 19:16:00,9035.7183505,68.80492,10.0,66.8,90.0,70.705,1786.779,3158.0,52.9375,7257.295
-4037,2020-09-18 19:17:00,9222.03005,68.80492,10.0,66.79,90.0,70.71,1786.779,3155.5,52.8675,7271.145
-4038,2020-09-18 19:18:00,8467.930405,68.80492,10.0,66.76,90.0,70.63,1792.3195,3160.0,52.845,6038.513000000001
-4039,2020-09-18 19:19:00,4875.298999999999,68.50622,10.0,66.73,90.0,70.57249999999998,1770.1575,3159.0,56.9375,1814.324
-4040,2020-09-18 19:20:00,5514.4772,68.50622,10.0,66.76,90.0,70.64750000000002,1770.1575,3165.0,59.28749999999999,1814.324
-4041,2020-09-18 19:21:00,7176.464149999999,68.50622,10.0,66.78,90.0,70.6675,1770.1575,3167.5,59.9925,3102.355
-4042,2020-09-18 19:22:00,11282.9821005,68.50622,10.0,66.8,90.0,70.79249999999998,1784.0085,3165.0,58.275,7174.196
-4043,2020-09-18 19:23:00,11469.937455,68.50622,10.0,66.75,90.0,70.81,1775.698,3159.0,55.915,7215.7455
-4044,2020-09-18 19:24:00,11544.7099,68.50622,10.0,66.63,90.0,70.7675,1775.698,3156.0,54.72499999999999,7229.595
-4045,2020-09-18 19:25:00,11537.7694,68.50622,10.0,66.51,90.0,70.76,1775.698,3154.5,54.0275,7243.445
-4046,2020-09-18 19:26:00,11266.96355,68.50622,10.0,66.54,90.0,70.785,1778.4679999999998,3153.5,53.66,7257.295
-4047,2020-09-18 19:27:00,10963.6094,68.50622,10.0,66.54,90.0,70.7425,1781.2385,3159.5,53.41,7243.445
-4048,2020-09-18 19:28:00,9908.996855499998,68.50622,10.0,66.54,90.0,70.7775,1781.2385,3159.5,53.25,7257.295
-4049,2020-09-18 19:29:00,9632.0388005,68.50622,10.0,66.55,90.0,70.72,1789.5495,3159.0,53.11,7271.145
-4050,2020-09-18 19:30:00,9587.715550999998,68.50622,10.0,66.55,90.0,70.735,1792.3195,3161.5,53.005,7271.145
-4051,2020-09-18 19:31:00,9551.0115505,68.50622,10.0,66.51,90.0,70.72749999999998,1792.3195,3164.0,52.9175,7257.295
-4052,2020-09-18 19:32:00,9593.948400499998,68.50622,10.0,66.49,90.0,70.7225,1795.09,3164.0,52.8875,7271.145
-4053,2020-09-18 19:33:00,6227.7560505,68.50622,10.0,66.39,90.0,70.6575,1781.2385,3158.0,53.8675,3891.794
-4054,2020-09-18 19:34:00,4219.541050999998,68.50622,10.0,66.32,90.0,70.7,1772.928,3169.5,58.42749999999999,1814.324
-4055,2020-09-18 19:35:00,4216.079400499999,68.50622,10.0,66.15,90.0,70.69749999999998,1772.928,3174.5,59.5325,1800.474
-4056,2020-09-18 19:36:00,7606.511200499999,68.50622,10.0,66.11,90.0,70.83,1775.698,3177.5,59.83500000000001,5179.825
-4057,2020-09-18 19:37:00,9546.171051,68.50622,10.0,66.11,90.0,70.9075,1792.3195,3173.5,57.16249999999999,7174.1965
-4058,2020-09-18 19:38:00,9533.0085505,68.50622,10.0,66.05,90.0,70.8675,1784.009,3170.5,55.43,7215.7455
-4059,2020-09-18 19:39:00,9495.611100499998,68.50622,10.0,66.0,90.0,70.875,1784.009,3163.5,54.4275,7215.7455
-4060,2020-09-18 19:40:00,9496.3019505,68.50622,10.0,66.0,90.0,70.7925,1786.779,3164.5,53.8575,7229.595
-4061,2020-09-18 19:41:00,9560.016601,68.50622,10.0,66.02,90.0,70.805,1786.779,3163.0,53.5275,7229.595
-4062,2020-09-18 19:42:00,9732.442200499998,68.50622,10.0,65.92,90.0,70.7325,1784.0085,3162.5,53.3325,7229.595
-4063,2020-09-18 19:43:00,9992.1156005,68.50622,10.0,65.89,90.0,70.64750000000002,1786.779,3167.0,53.1175,7229.595
-4064,2020-09-18 19:44:00,9931.9110005,68.50622,10.0,65.94,90.0,70.625,1789.549,3159.0,52.985,7229.595
-4065,2020-09-18 19:45:00,10364.733,68.50622,10.0,65.89,90.0,70.5225,1792.3195,3160.5,52.9,7229.595
-4066,2020-09-18 19:46:00,10906.2639,68.50622,10.0,65.72,90.0,70.5025,1786.779,3158.0,52.7425,7215.7455
-4067,2020-09-18 19:47:00,10125.1401,68.20705,10.0,65.71,90.0,70.46,1786.779,3156.0,52.7525,5775.3665
-4068,2020-09-18 19:48:00,6573.394600500001,68.20705,10.0,65.71,90.0,70.435,1775.698,3164.0,57.01750000000001,1814.324
-4069,2020-09-18 19:49:00,6907.1927,68.20705,10.0,65.59,90.0,70.43,1770.1575,3165.0,59.21250000000001,1800.474
-4070,2020-09-18 19:50:00,8504.1101,68.20705,10.0,65.52,90.0,70.47999999999998,1772.928,3169.0,59.83,3296.2525
-4071,2020-09-18 19:51:00,12123.805195,68.20705,10.0,65.56,90.0,70.53999999999998,1784.009,3174.5,58.0075,7132.647
-4072,2020-09-18 19:52:00,12310.763805,68.20705,10.0,65.59,90.0,70.6,1775.698,3162.0,55.695,7188.045999999999
-4073,2020-09-18 19:53:00,12022.0051005,68.20705,10.0,65.61,90.0,70.5875,1775.698,3153.5,54.52,7201.896
-4074,2020-09-18 19:54:00,11663.975505,68.20705,10.0,65.59,90.0,70.5525,1775.698,3157.0,53.805,7188.045999999999
-4075,2020-09-18 19:55:00,11476.9593,68.20705,10.0,65.5,90.0,70.5675,1772.928,3150.0,53.435,7174.196
-4076,2020-09-18 19:56:00,11377.93435,68.20705,10.0,65.53,90.0,70.4975,1775.698,3151.5,53.1675,7188.045999999999
-4077,2020-09-18 19:57:00,11188.87835,68.20705,10.0,65.52,90.0,70.4625,1781.2385,3158.5,52.9575,7201.896
-4078,2020-09-18 19:58:00,11276.0983,68.20705,10.0,65.52,90.0,70.36500000000001,1781.2385,3152.0,52.81,7174.196
-4079,2020-09-18 19:59:00,11166.696045,68.20705,10.0,65.46,90.0,70.38499999999998,1781.2385,3154.0,52.7,7188.045999999999
-4080,2020-09-18 20:00:00,11319.7332,68.20705,10.0,65.43,90.0,70.33500000000001,1786.779,3160.0,52.6325,7188.045999999999
-4081,2020-09-18 20:01:00,9558.725,68.20705,10.0,65.36,90.0,70.27000000000001,1781.2385,3157.0,52.95,4888.979499999999
-4082,2020-09-18 20:02:00,6604.5905,68.20705,10.0,65.37,90.0,70.27250000000001,1775.698,3167.5,57.59,1814.324
-4083,2020-09-18 20:03:00,6837.986699999999,68.20705,10.0,65.43,90.0,70.32,1770.1575,3168.5,59.2,1814.324
-4084,2020-09-18 20:04:00,8761.7136,68.20705,10.0,65.33,90.0,70.3825,1770.1575,3172.5,59.90000000000001,3490.15
-4085,2020-09-18 20:05:00,12134.82945,68.20705,10.0,65.43,90.0,70.4675,1784.009,3178.0,57.855,7132.647
-4086,2020-09-18 20:06:00,11476.2708,68.20705,10.0,65.49,90.0,70.555,1778.4679999999998,3164.5,55.5825,7174.1965
-4087,2020-09-18 20:07:00,10862.682501,68.20705,10.0,65.46,90.0,70.55,1784.009,3162.0,54.36,7188.045999999999
-4088,2020-09-18 20:08:00,10675.6888005,68.20705,10.0,65.44,90.0,70.555,1784.009,3164.5,53.7725,7201.896
-4089,2020-09-18 20:09:00,10350.1916005,68.20705,10.0,65.24,90.0,70.58500000000002,1786.779,3163.5,53.3975,7188.045999999999
-4090,2020-09-18 20:10:00,10208.9093505,68.20705,10.0,65.22,90.0,70.5425,1789.549,3163.0,53.1875,7201.896
-4091,2020-09-18 20:11:00,10090.479551,68.20705,10.0,65.34,90.0,70.53,1789.549,3165.5,53.0125,7201.896
-4092,2020-09-18 20:12:00,10066.2378005,68.20705,10.0,65.28,90.0,70.5,1789.549,3158.0,52.88,7201.896
-4093,2020-09-18 20:13:00,9944.3850005,68.20705,10.0,65.21,90.0,70.475,1795.09,3166.5,52.7525,7201.896
-4094,2020-09-18 20:14:00,10067.657101,68.20705,10.0,65.1,90.0,70.445,1795.09,3170.5,52.665,7215.7455
-4095,2020-09-18 20:15:00,5858.7395005,68.20705,10.0,65.19,90.0,70.37,1781.2385,3174.0,54.7075,2589.9125
-4096,2020-09-18 20:16:00,5574.86115,68.20705,10.0,65.15,90.0,70.3775,1770.1575,3172.0,58.79,1814.324
-4097,2020-09-18 20:17:00,6148.972855,68.20705,10.0,65.09,90.0,70.385,1770.1575,3168.5,59.485,1800.474
-4098,2020-09-18 20:18:00,7281.9081,68.20705,10.0,65.0,90.0,70.44999999999997,1767.3870000000002,3171.0,60.59,2299.067
-4099,2020-09-18 20:19:00,12529.6183,68.20705,10.0,64.94,90.0,70.505,1778.4679999999998,3178.5,59.3125,7132.6465
-4100,2020-09-18 20:20:00,12857.16235,68.20705,10.0,65.03,90.0,70.50750000000002,1775.698,3164.0,56.3925,7160.3465
-4101,2020-09-18 20:21:00,12986.6345,68.20705,10.0,65.1,90.0,70.5125,1770.1575,3160.0,54.955,7174.196
-4102,2020-09-18 20:22:00,13029.5402,68.20705,10.0,65.19,90.0,70.4875,1775.698,3150.0,54.0675,7188.045999999999
-4103,2020-09-18 20:23:00,12679.1467,68.20705,10.0,65.11,90.0,70.4625,1781.2385,3159.5,53.6175,7188.045999999999
-4104,2020-09-18 20:24:00,12638.26625,68.20705,10.0,65.06,90.0,70.4125,1781.2385,3154.0,53.31,7188.045999999999
-4105,2020-09-18 20:25:00,12485.9013,68.20705,10.0,65.05,90.0,70.38999999999999,1778.4679999999998,3151.0,53.1075,7174.196
-4106,2020-09-18 20:26:00,11965.8811005,68.20705,10.0,64.99,90.0,70.34,1784.0085,3160.0,52.9025,7188.045999999999
-4107,2020-09-18 20:27:00,11767.1348005,68.20705,10.0,64.91,90.0,70.295,1789.5495,3164.0,52.7675,7174.196
-4108,2020-09-18 20:28:00,11816.971001,67.90852,10.0,64.85,90.0,70.2425,1786.779,3159.5,52.65,7174.196
-4109,2020-09-18 20:29:00,10818.3860005,67.90852,10.0,64.84,90.0,70.22,1786.779,3165.0,52.62,6010.813
-4110,2020-09-18 20:30:00,6619.155905,67.90852,10.0,64.79,90.0,70.1675,1772.928,3170.0,56.7325,1800.474
-4111,2020-09-18 20:31:00,6806.143599999999,67.90852,10.0,64.84,90.0,70.205,1770.1575,3173.5,59.105,1814.324
-4112,2020-09-18 20:32:00,7153.097999999999,67.90852,10.0,64.76,90.0,70.275,1770.1575,3171.5,59.7775,1814.324
-4113,2020-09-18 20:33:00,9354.5478005,67.90852,10.0,64.72,90.0,70.32,1772.928,3176.5,60.7925,3794.845
-4114,2020-09-18 20:34:00,12681.2839005,67.90852,10.0,64.74,90.0,70.3925,1792.3195,3184.5,58.31,7104.946999999999
-4115,2020-09-18 20:35:00,12841.2401955,67.90852,10.0,64.76,90.0,70.415,1786.779,3167.0,55.945,7146.496999999999
-4116,2020-09-18 20:36:00,12744.2565,67.90852,10.0,64.66,90.0,70.39750000000002,1784.009,3163.0,54.665,7160.3465
-4117,2020-09-18 20:37:00,12636.8866,67.90852,10.0,64.57,90.0,70.405,1781.2385,3161.0,53.94750000000001,7146.496999999999
-4118,2020-09-18 20:38:00,12229.0378,67.90852,10.0,64.63,90.0,70.345,1784.009,3157.0,53.515,7174.196
-4119,2020-09-18 20:39:00,11718.0087005,67.90852,10.0,64.74,90.0,70.3175,1778.4679999999998,3156.0,53.235,7160.3465
-4120,2020-09-18 20:40:00,11831.5767005,67.90852,10.0,64.79,90.0,70.2625,1784.009,3158.5,53.0225,7174.196
-4121,2020-09-18 20:41:00,11971.43005,67.90852,10.0,64.76,90.0,70.2325,1781.2385,3164.5,52.885,7146.496999999999
-4122,2020-09-18 20:42:00,12131.39735,67.90852,10.0,64.57,90.0,70.21,1784.009,3159.0,52.72499999999999,7160.3465
-4123,2020-09-18 20:43:00,11321.1739,67.90852,10.0,64.57,90.0,70.1475,1781.2385,3162.0,52.69499999999999,5913.8645
-4124,2020-09-18 20:44:00,7653.733849999999,67.90852,10.0,64.54,90.0,70.09,1772.928,3164.0,56.825,1814.324
-4125,2020-09-18 20:45:00,7912.0527,67.90852,10.0,64.54,90.0,70.1425,1770.1575,3177.0,59.19,1814.324
-4126,2020-09-18 20:46:00,8218.13255,67.90852,10.0,64.5,90.0,70.1575,1767.3870000000002,3176.0,59.83,1800.474
-4127,2020-09-18 20:47:00,11317.72345,67.90852,10.0,64.44,90.0,70.25,1778.4685,3177.0,60.675,4584.2835
-4128,2020-09-18 20:48:00,14005.27505,67.90852,10.0,64.5,90.0,70.2975,1784.009,3174.0,57.8175,7091.0975
-4129,2020-09-18 20:49:00,13850.8543,67.90852,10.0,64.56,90.0,70.3575,1778.4679999999998,3154.0,55.6925,7160.3465
-4130,2020-09-18 20:50:00,12896.0059505,67.90852,10.0,64.48,90.0,70.3325,1784.009,3155.5,54.52,7146.496999999999
-4131,2020-09-18 20:51:00,12775.484001,67.90852,10.0,64.59,90.0,70.31,1784.009,3154.5,53.895,7174.196
-4132,2020-09-18 20:52:00,12662.6004505,67.90852,10.0,64.62,90.0,70.31,1784.009,3155.5,53.475,7174.196
-4133,2020-09-18 20:53:00,12333.6697005,67.90852,10.0,64.57,90.0,70.2475,1784.009,3163.0,53.1825,7160.3465
-4134,2020-09-18 20:54:00,12391.1274005,67.90852,10.0,64.56,90.0,70.1925,1789.549,3165.5,53.0175,7174.196
-4135,2020-09-18 20:55:00,12478.3648505,67.90852,10.0,64.48,90.0,70.13999999999999,1786.779,3164.5,52.87,7160.3465
-4136,2020-09-18 20:56:00,12787.8948,67.90852,10.0,64.44,90.0,70.1025,1789.549,3161.5,52.755,7160.3465
-4137,2020-09-18 20:57:00,9443.8948005,67.90852,10.0,64.35,90.0,70.0525,1781.2385,3162.5,53.845,3711.7465
-4138,2020-09-18 20:58:00,7623.3797,67.90852,10.0,64.3,90.0,70.03999999999999,1772.928,3166.5,58.4625,1814.324
-4139,2020-09-18 20:59:00,8125.432199999998,67.90852,10.0,64.32,90.0,70.0875,1772.928,3172.0,59.4825,1814.324
-4140,2020-09-18 21:00:00,8378.9077,67.90852,10.0,64.27,90.0,70.13499999999999,1772.9275,3170.5,60.3,1814.324
-4141,2020-09-18 21:01:00,13576.081255,67.90852,10.0,64.21,90.0,70.2375,1786.779,3169.0,59.6425,7091.0975
-4142,2020-09-18 21:02:00,13628.70475,67.90852,10.0,64.14,90.0,70.2975,1789.5495,3167.0,56.5725,7118.797
-4143,2020-09-18 21:03:00,13477.71165,67.90852,10.0,64.27,90.0,70.27,1789.549,3161.5,55.0475,7132.647
-4144,2020-09-18 21:04:00,13347.4804,67.90852,10.0,64.32,90.0,70.24,1775.698,3152.5,54.1725,7132.647
-4145,2020-09-18 21:05:00,13003.9954,67.90852,10.0,64.22,90.0,70.2325,1778.4679999999998,3150.0,53.665,7132.647
-4146,2020-09-18 21:06:00,12966.55335,67.90852,10.0,64.2,90.0,70.1975,1778.4679999999998,3154.5,53.3425,7146.496999999999
-4147,2020-09-18 21:07:00,12993.5232,67.90852,10.0,64.2,90.0,70.13,1778.4679999999998,3159.5,53.105,7160.3465
-4148,2020-09-18 21:08:00,12445.8259,67.90852,10.0,64.29,90.0,70.125,1781.2385,3154.5,52.9025,7160.3465
-4149,2020-09-18 21:09:00,12595.4093,67.90852,10.0,64.3,90.0,70.05250000000001,1781.2385,3158.0,52.7525,7188.045999999999
-4150,2020-09-18 21:10:00,9637.11025,67.90852,10.0,64.5,90.0,70.0125,1775.698,3153.5,53.7725,3822.545
-4151,2020-09-18 21:11:00,8010.4634,67.90852,10.0,64.47,90.0,69.945,1778.4679999999998,3167.0,58.425,1814.324
-4152,2020-09-18 21:12:00,8261.872399999998,67.90852,10.0,64.47,90.0,70.0175,1772.928,3162.5,59.4525,1800.474
-4153,2020-09-18 21:13:00,8809.6417,67.90852,10.0,64.41,90.0,70.0875,1770.1575,3169.5,60.3075,1814.324
-4154,2020-09-18 21:14:00,13984.6266,67.90852,10.0,64.39,90.0,70.17250000000001,1778.4679999999998,3162.5,59.8675,6800.252
-4155,2020-09-18 21:15:00,14425.7446,67.90852,10.0,64.33,90.0,70.19,1775.698,3150.0,56.745,7104.946999999999
-4156,2020-09-18 21:16:00,14292.06775,67.90852,10.0,64.26,90.0,70.2,1770.1575,3146.5,55.1375,7132.647
-4157,2020-09-18 21:17:00,13968.65391,67.90852,10.0,64.3,90.0,70.16499999999999,1767.3870000000002,3143.0,54.2,7132.647
-4158,2020-09-18 21:18:00,13855.0433,67.90852,10.0,64.33,90.0,70.17,1772.928,3150.0,53.69499999999999,7146.496999999999
-4159,2020-09-18 21:19:00,13055.9503005,67.90852,10.0,64.24,90.0,70.1175,1775.698,3150.0,53.3275,7146.496999999999
-4160,2020-09-18 21:20:00,12994.9994005,67.90852,10.0,64.29,90.0,70.08500000000001,1784.0085,3159.0,53.1275,7174.196
-4161,2020-09-18 21:21:00,12818.413055,67.90852,10.0,64.23,90.0,70.005,1786.779,3162.0,52.9775,7160.3465
-4162,2020-09-18 21:22:00,12821.88475,67.90852,10.0,64.21,90.0,69.975,1786.779,3161.0,52.825,7174.196
-4163,2020-09-18 21:23:00,9718.1543,67.6115,10.0,64.17,90.0,69.935,1781.2385,3154.0,53.7875,3933.343
-4164,2020-09-18 21:24:00,7833.9101505,67.6115,10.0,64.19,90.0,69.94,1775.698,3164.5,58.3725,1814.324
-4165,2020-09-18 21:25:00,8207.882150000001,67.6115,10.0,64.2,90.0,69.97999999999999,1775.698,3169.5,59.4975,1814.324
-4166,2020-09-18 21:26:00,8562.44485,67.6115,10.0,64.17,90.0,69.995,1772.928,3170.0,60.2975,1814.324
-4167,2020-09-18 21:27:00,13411.2478,67.6115,10.0,64.22,90.0,70.0825,1784.009,3166.5,60.2625,6260.1095
-4168,2020-09-18 21:28:00,14395.94415,67.6115,10.0,64.22,90.0,70.14,1775.698,3167.0,57.03,7104.946999999999
-4169,2020-09-18 21:29:00,14448.5405,67.6115,10.0,64.14,90.0,70.14750000000001,1772.928,3154.5,55.3275,7132.647
-4170,2020-09-18 21:30:00,14028.9073,67.6115,10.0,64.16,90.0,70.11,1775.698,3154.5,54.3225,7146.496999999999
-4171,2020-09-18 21:31:00,13879.98805,67.6115,10.0,64.13,90.0,70.09,1778.4679999999998,3148.5,53.78,7146.496999999999
-4172,2020-09-18 21:32:00,13967.9114,67.6115,10.0,64.14,90.0,70.0475,1781.2385,3153.0,53.44,7160.3465
-4173,2020-09-18 21:33:00,13703.382,67.6115,10.0,64.13,90.0,70.0325,1781.2385,3146.0,53.235,7174.196
-4174,2020-09-18 21:34:00,12933.4244005,67.6115,10.0,64.1,90.0,69.9575,1784.0085,3156.5,52.9925,7160.3465
-4175,2020-09-18 21:35:00,13146.7045005,67.6115,10.0,64.17,90.0,69.895,1784.009,3151.0,52.8675,7174.196
-4176,2020-09-18 21:36:00,10435.5964005,67.6115,10.0,64.22,90.0,69.8825,1781.2385,3157.5,53.61749999999999,4238.039000000002
-4177,2020-09-18 21:37:00,8140.693754999999,67.6115,10.0,64.13,90.0,69.865,1778.4679999999998,3163.5,58.2825,1814.324
-4178,2020-09-18 21:38:00,8058.2632,67.6115,10.0,64.13,90.0,69.915,1775.698,3167.0,59.5,1814.324
-4179,2020-09-18 21:39:00,7675.2899,67.6115,10.0,64.08,90.0,69.99249999999999,1775.698,3170.0,60.2425,1814.324
-4180,2020-09-18 21:40:00,11283.8247,67.6115,10.0,64.1,90.0,70.1075,1781.2385,3169.5,60.5475,5706.1175
-4181,2020-09-18 21:41:00,12334.98655,67.6115,10.0,64.08,90.0,70.19999999999999,1784.0085,3173.0,57.405,7118.797
-4182,2020-09-18 21:42:00,11869.5905,67.6115,10.0,64.05,90.0,70.2225,1784.009,3162.5,55.54,7146.496999999999
-4183,2020-09-18 21:43:00,11163.2323005,67.6115,10.0,64.02,90.0,70.215,1784.009,3164.5,54.4825,7146.496999999999
-4184,2020-09-18 21:44:00,10582.9107955,67.6115,10.0,63.92,90.0,70.22,1789.549,3166.5,53.8875,7174.196
-4185,2020-09-18 21:45:00,10287.8933505,67.6115,10.0,63.85,90.0,70.1875,1792.3195,3165.0,53.5175,7160.3465
-4186,2020-09-18 21:46:00,10168.082001,67.6115,10.0,63.85,90.0,70.1625,1792.3195,3171.5,53.225,7160.3465
-4187,2020-09-18 21:47:00,10141.0726005,67.6115,10.0,63.83,90.0,70.115,1792.3195,3166.0,53.07,7160.3465
-4188,2020-09-18 21:48:00,10440.9468005,67.6115,10.0,63.8,90.0,70.0625,1795.09,3167.0,52.92,7160.3465
-4189,2020-09-18 21:49:00,8714.6158505,67.6115,10.0,63.73,90.0,69.9975,1789.5495,3163.0,53.2375,4888.979
-4190,2020-09-18 21:50:00,6331.813301,67.6115,10.0,63.71,90.0,69.96,1781.2385,3168.0,57.8975,1814.324
-4191,2020-09-18 21:51:00,7353.9776,67.6115,10.0,63.68,90.0,69.9175,1778.4679999999998,3173.0,59.4075,1814.324
-4192,2020-09-18 21:52:00,8232.1002,67.6115,10.0,63.61,90.0,70.0075,1775.698,3172.5,60.11499999999999,1814.324
-4193,2020-09-18 21:53:00,11853.8705,67.6115,10.0,63.48,90.0,70.025,1784.0085,3181.0,60.8,4667.3825
-4194,2020-09-18 21:54:00,15044.8638,67.6115,10.0,63.49,90.0,70.085,1775.698,3181.5,58.0425,7326.544
-4195,2020-09-18 21:55:00,15677.8094,67.6115,10.0,63.42,90.0,70.085,1770.1575,3171.5,56.28,7894.385999999999
-4196,2020-09-18 21:56:00,15555.946751,67.6115,10.0,63.4,90.0,70.065,1770.1575,3171.0,55.5075,8032.8845
-4197,2020-09-18 21:57:00,15420.18715,67.6115,10.0,63.34,90.0,70.025,1772.928,3163.0,55.155,8060.583500000002
-4198,2020-09-18 21:58:00,15311.4411,67.6115,10.0,63.27,90.0,70.015,1775.698,3167.5,54.97,8143.682
-4199,2020-09-18 21:59:00,14582.2719,67.6115,10.0,63.24,90.0,69.96249999999999,1778.4679999999998,3170.5,54.86,8171.382
-4200,2020-09-18 22:00:00,10168.8738055,67.6115,10.0,63.23,90.0,69.9975,1407.2615,2679.0,54.8325,5664.568
-4201,2020-09-18 22:01:00,473.6652005,67.6115,0.0,63.14,100.0,69.97999999999999,282.5604,0.0,55.595,318.5454
-4202,2020-09-18 22:02:00,228.523795,67.6115,0.0,63.06,100.0,70.0075,66.4848,0.0,56.7175,124.648195
-4203,2020-09-18 22:03:00,195.9773950000001,67.6115,0.0,63.02,100.0,70.04499999999999,22.1616,0.0,56.87,96.948595
-4204,2020-09-18 22:04:00,186.974395,67.6115,0.0,63.05,100.0,70.10749999999999,16.6212,0.0,56.87,96.948595
-4205,2020-09-18 22:05:00,195.9773950000001,67.6115,0.0,62.93,100.0,70.13749999999999,19.3914,0.0,56.9225,96.948595
-4206,2020-09-18 22:06:00,189.744595,67.3122,0.0,62.9,100.0,70.175,19.3914,0.0,56.95,96.948595
-4207,2020-09-18 22:07:00,190.436995,67.3122,0.0,62.91,100.0,70.2125,19.3914,0.0,57.075,96.948595
-4208,2020-09-18 22:08:00,178.66499,67.3122,0.0,62.84,100.0,70.2575,19.3914,0.0,57.2025,83.09879000000001
-4209,2020-09-18 22:09:00,190.436995,67.3122,0.0,62.84,100.0,70.305,16.6212,0.0,57.315,96.948595
-4210,2020-09-18 22:10:00,189.052195,67.3122,0.0,62.85,100.0,70.33250000000001,19.3914,0.0,57.4625,96.948595
-4211,2020-09-18 22:11:00,189.744595,67.3122,0.0,62.74,100.0,70.35499999999999,19.3914,0.0,57.5725,96.948595
-4212,2020-09-18 22:12:00,193.207195,67.3122,0.0,62.72,100.0,70.37,19.3914,0.0,57.7125,96.948595
-4213,2020-09-18 22:13:00,186.974395,67.01123,0.0,62.68,100.0,70.415,19.3914,0.0,57.855,96.948595
-4214,2020-09-18 22:14:00,173.81699,67.01123,0.0,62.66,100.0,70.4,19.3914,0.0,57.925,83.09879000000001
-4215,2020-09-18 22:15:00,183.5117955,67.01123,0.0,62.66,100.0,70.44999999999997,19.3914,0.0,58.0925,96.948595
-4216,2020-09-18 22:16:00,187.666795,67.01123,0.0,62.63,100.0,70.4525,16.6212,0.0,58.2,96.948595
-4217,2020-09-18 22:17:00,184.204195,67.01123,0.0,62.62,100.0,70.48750000000003,19.3914,0.0,58.3275,96.948595
-4218,2020-09-18 22:18:00,170.35439,67.01123,0.0,62.65,100.0,70.52000000000002,19.3914,0.0,58.45,83.09879000000001
-4219,2020-09-18 22:19:00,190.436995,67.01123,0.0,62.59,100.0,70.54499999999999,19.3914,0.0,58.585,96.948595
-4220,2020-09-18 22:20:00,184.204195,67.01123,0.0,62.59,100.0,70.535,19.3914,0.0,58.6925,96.948595
-4221,2020-09-18 22:21:00,190.436995,67.01123,0.0,62.56,100.0,70.5575,16.6212,0.0,58.82250000000001,96.948595
-4222,2020-09-18 22:22:00,183.511795,67.01123,0.0,62.51,100.0,70.60249999999998,19.3914,0.0,58.9725,96.948595
-4223,2020-09-18 22:23:00,175.89479,67.01123,0.0,62.46,100.0,70.5875,19.3914,0.0,59.0925,83.09879000000001
-4224,2020-09-18 22:24:00,181.433995,67.01123,0.0,62.48,100.0,70.6575,19.3914,0.0,59.185,96.948595
-4225,2020-09-18 22:25:00,184.204195,67.01123,0.0,62.43,100.0,70.67750000000002,19.3914,0.0,59.3725,96.948595
-4226,2020-09-18 22:26:00,186.9743955,67.01123,0.0,62.35,100.0,70.6925,16.6212,0.0,59.45,96.948595
-4227,2020-09-18 22:27:00,173.12458999999998,66.71349000000001,0.0,62.37,100.0,70.72,19.3914,0.0,59.59,83.09879000000001
-4228,2020-09-18 22:28:00,187.666795,66.71349000000001,0.0,62.29,100.0,70.72749999999998,19.3914,0.0,59.71250000000001,96.948595
-4229,2020-09-18 22:29:00,186.974395,66.71349000000001,0.0,62.23,100.0,70.77,19.3914,0.0,59.7925,96.948595
-4230,2020-09-18 22:30:00,184.204195,66.71349000000001,0.0,62.2,100.0,70.7825,19.3914,0.0,59.955,96.948595
-4231,2020-09-18 22:31:00,172.4321905,66.71349000000001,0.0,62.17,100.0,70.75999999999998,16.6212,0.0,60.05,83.09879000000001
-4232,2020-09-18 22:32:00,178.663795,66.71349000000001,0.0,62.19,100.0,70.8,19.3914,0.0,60.1825,96.948595
-4233,2020-09-18 22:33:00,190.436995,66.71349000000001,0.0,62.2,100.0,70.81,19.3914,0.0,60.285,96.948595
-4234,2020-09-18 22:34:00,186.974395,66.71349000000001,0.0,62.16,100.0,70.81,19.3914,0.0,60.4,96.948595
-4235,2020-09-18 22:35:00,184.204195,66.71349000000001,0.0,62.16,100.0,70.86500000000002,19.3914,0.0,60.52,96.948595
-4236,2020-09-18 22:36:00,174.5099905,66.71349000000001,0.0,62.14,100.0,70.8425,16.6212,0.0,60.602500000000006,83.09879000000001
-4237,2020-09-18 22:37:00,184.204195,66.71349000000001,0.0,62.1,100.0,70.9075,19.3914,0.0,60.755,96.948595
-4238,2020-09-18 22:38:00,184.896595,66.71349000000001,0.0,62.09,100.0,70.91499999999998,19.3914,0.0,60.86,96.948595
-4239,2020-09-18 22:39:00,186.974395,66.71349000000001,0.0,61.94,100.0,70.93,19.3914,0.0,60.95,96.948595
-4240,2020-09-18 22:40:00,181.4339955,66.71349000000001,0.0,61.95,100.0,70.93,19.3914,0.0,61.095,96.948595
-4241,2020-09-18 22:41:00,175.89479,66.71349000000001,0.0,61.94,100.0,70.94999999999997,16.6212,0.0,61.18,83.09879000000001
-4242,2020-09-18 22:42:00,183.511795,66.71349000000001,0.0,61.88,100.0,70.99000000000002,19.3914,0.0,61.265,96.948595
-4243,2020-09-18 22:43:00,187.666795,66.71349000000001,0.0,61.86,100.0,71.0025,19.3914,0.0,61.355,96.948595
-4244,2020-09-18 22:44:00,186.974395,66.71349000000001,0.0,61.88,100.0,71.01,19.3914,0.0,61.45,96.948595
-4245,2020-09-18 22:45:00,167.5841905,66.71349000000001,0.0,61.83,100.0,71.0275,16.6212,0.0,61.595,83.09879000000001
-4246,2020-09-18 22:46:00,189.052195,66.71349000000001,0.0,61.82,100.0,71.035,19.3914,0.0,61.6875,96.948595
-4247,2020-09-18 22:47:00,183.511795,66.71349000000001,0.0,61.77,100.0,71.0925,19.3914,0.0,61.7775,96.948595
-4248,2020-09-18 22:48:00,184.896595,66.71349000000001,0.0,61.67,100.0,71.125,19.3914,0.0,61.8725,96.948595
-4249,2020-09-18 22:49:00,186.2819955,66.71349000000001,0.0,61.65,100.0,71.11,19.3914,0.0,61.9525,96.948595
-4250,2020-09-18 22:50:00,171.04679,66.71349000000001,0.0,61.7,100.0,71.13,16.6212,0.0,62.040000000000006,83.09879000000001
-4251,2020-09-18 22:51:00,181.433995,66.71349000000001,0.0,61.7,100.0,71.1525,19.3914,0.0,62.1525,96.948595
-4252,2020-09-18 22:52:00,188.3597955,66.71349000000001,0.0,61.7,100.0,71.16,19.3914,0.0,62.2075,96.948595
-4253,2020-09-18 22:53:00,184.896595,66.71349000000001,0.0,61.71,100.0,71.1525,19.3914,0.0,62.25,96.948595
-4254,2020-09-18 22:54:00,173.12458999999998,66.71349000000001,0.0,61.63,100.0,71.1925,19.3914,0.0,62.38,83.09879000000001
-4255,2020-09-18 22:55:00,184.896595,66.71349000000001,0.0,61.67,100.0,71.2025,16.6212,0.0,62.43,96.948595
-4256,2020-09-18 22:56:00,183.511795,66.71349000000001,0.0,61.66,100.0,71.21000000000002,19.3914,0.0,62.5125,96.948595
-4257,2020-09-18 22:57:00,188.3597955,66.71349000000001,0.0,61.61,100.0,71.19749999999998,19.3914,0.0,62.585,96.948595
-4258,2020-09-18 22:58:00,165.50638999999998,66.71349000000001,0.0,61.61,100.0,71.285,19.3914,0.0,62.7,83.09879000000001
-4259,2020-09-18 22:59:00,189.744595,66.71349000000001,0.0,61.57,100.0,71.2925,19.3914,0.0,62.75,96.948595
-4260,2020-09-18 23:00:00,187.666795,66.71349000000001,0.0,61.6,100.0,71.2825,16.6212,0.0,62.775,96.948595
-4261,2020-09-18 23:01:00,180.0491955,66.71349000000001,0.0,61.61,100.0,71.3275,19.3914,0.0,62.8675,96.948595
-4262,2020-09-18 23:02:00,189.744595,66.71349000000001,0.0,61.68,100.0,71.32,19.3914,0.0,62.895,96.948595
-4263,2020-09-18 23:03:00,168.27659,66.71349000000001,0.0,61.64,100.0,71.3375,19.3914,0.0,62.945,83.09879000000001
-4264,2020-09-18 23:04:00,183.511795,66.71349000000001,0.0,61.67,100.0,71.38,19.3914,0.0,63.03,96.948595
-4265,2020-09-18 23:05:00,189.7445955,66.71349000000001,0.0,61.61,100.0,71.36000000000001,16.6212,0.0,63.075,96.948595
-4266,2020-09-18 23:06:00,183.511795,66.71349000000001,0.0,61.65,100.0,71.4025,19.3914,0.0,63.15000000000001,96.948595
-4267,2020-09-18 23:07:00,184.204195,66.71349000000001,0.0,61.64,100.0,71.42,19.3914,0.0,63.17,96.948595
-4268,2020-09-18 23:08:00,176.58719,66.71349000000001,0.0,61.6,100.0,71.4075,19.3914,0.0,63.26,83.09879000000001
-4269,2020-09-18 23:09:00,180.7415955,66.71349000000001,0.0,61.64,100.0,71.47,19.3914,0.0,63.3125,96.948595
-4270,2020-09-18 23:10:00,186.974395,66.71349000000001,0.0,61.62,100.0,71.45249999999999,16.6212,0.0,63.3625,96.948595
-4271,2020-09-18 23:11:00,184.204195,66.71349000000001,0.0,61.52,100.0,71.4525,19.3914,0.0,63.395,96.948595
-4272,2020-09-18 23:12:00,183.511795,66.71349000000001,0.0,61.57,100.0,71.495,19.3914,0.0,63.465,96.948595
-4273,2020-09-18 23:13:00,172.4321905,66.71349000000001,0.0,61.67,100.0,71.5075,19.3914,0.0,63.52,83.09879000000001
-4274,2020-09-18 23:14:00,187.666795,66.71349000000001,0.0,61.73,100.0,71.55,19.3914,0.0,63.5325,96.948595
-4275,2020-09-18 23:15:00,183.511795,66.71349000000001,0.0,61.74,100.0,71.56,16.6212,0.0,63.615,96.948595
-4276,2020-09-18 23:16:00,184.896595,66.71349000000001,0.0,61.74,100.0,71.5775,19.3914,0.0,63.6425,96.948595
-4277,2020-09-18 23:17:00,186.2819955,66.71349000000001,0.0,61.64,100.0,71.58250000000002,19.3914,0.0,63.68,96.948595
-4278,2020-09-18 23:18:00,184.204195,66.71349000000001,0.0,61.55,100.0,71.59,19.3914,0.0,63.71250000000001,96.948595
-4279,2020-09-18 23:19:00,172.43219,66.71349000000001,0.0,61.48,100.0,71.5925,19.3914,0.0,63.805,83.09879000000001
-4280,2020-09-18 23:20:00,186.974395,66.71349000000001,0.0,61.53,100.0,71.63,16.6212,0.0,63.8675,96.948595
-4281,2020-09-18 23:21:00,186.2819955,66.71349000000001,0.0,61.55,100.0,71.63499999999998,19.3914,0.0,63.88500000000001,96.948595
-4282,2020-09-18 23:22:00,184.896595,66.71349000000001,0.0,61.52,100.0,71.68,19.3914,0.0,63.9275,96.948595
-4283,2020-09-18 23:23:00,170.35439,66.71349000000001,0.0,61.54,100.0,71.6925,19.3914,0.0,63.98999999999999,83.09879000000001
-4284,2020-09-18 23:24:00,183.511795,66.71349000000001,0.0,61.52,100.0,71.66999999999999,19.3914,0.0,64.01750000000001,96.948595
-4285,2020-09-18 23:25:00,189.7445955,66.71349000000001,0.0,61.46,100.0,71.6825,19.3914,0.0,64.0825,96.948595
-4286,2020-09-18 23:26:00,183.511795,66.71349000000001,0.0,61.49,100.0,71.6675,16.6212,0.0,64.115,96.948595
-4287,2020-09-18 23:27:00,184.896595,66.71349000000001,0.0,61.39,100.0,71.7475,19.3914,0.0,64.19,96.948595
-4288,2020-09-18 23:28:00,169.66199,66.71349000000001,0.0,61.39,100.0,71.7325,19.3914,0.0,64.23249999999999,83.09879000000001
-4289,2020-09-18 23:29:00,186.2819955,66.71349000000001,0.0,61.4,100.0,71.74000000000002,19.3914,0.0,64.27250000000001,96.948595
-4290,2020-09-18 23:30:00,184.896595,66.71349000000001,0.0,61.37,100.0,71.7775,19.3914,0.0,64.3,96.948595
-4291,2020-09-18 23:31:00,184.204195,66.71349000000001,0.0,61.43,100.0,71.7775,19.3914,0.0,64.33,96.948595
-4292,2020-09-18 23:32:00,189.0521955,66.71349000000001,0.0,61.46,100.0,71.795,16.6212,0.0,64.39,96.948595
-4293,2020-09-18 23:33:00,166.89179,66.71349000000001,0.0,61.48,100.0,71.805,19.3914,0.0,64.4225,83.09879000000001
-4294,2020-09-18 23:34:00,189.7445950000001,66.71349000000001,0.0,61.5,100.0,71.81,19.3914,0.0,64.455,96.948595
-4295,2020-09-18 23:35:00,184.896595,66.71349000000001,0.0,61.49,100.0,71.8575,19.3914,0.0,64.5,96.948595
-4296,2020-09-18 23:36:00,182.8193955,66.71349000000001,0.0,61.65,100.0,71.8575,19.3914,0.0,64.5375,96.948595
-4297,2020-09-18 23:37:00,186.974395,66.71349000000001,0.0,61.7,100.0,71.875,16.6212,0.0,64.56,96.948595
-4298,2020-09-18 23:38:00,168.27659,66.71349000000001,0.0,61.71,100.0,71.86749999999998,19.3914,0.0,64.62,83.09879000000001
-4299,2020-09-18 23:39:00,186.2819955,66.71349000000001,0.0,61.71,100.0,71.8725,19.3914,0.0,64.635,96.948595
-4300,2020-09-18 23:40:00,185.589595,66.71349000000001,0.0,61.73,100.0,71.88,19.3914,0.0,64.64,96.948595
-4301,2020-09-18 23:41:00,184.896595,66.71349000000001,0.0,61.64,100.0,71.9025,19.3914,0.0,64.7175,96.948595
-4302,2020-09-18 23:42:00,172.4321905,66.71349000000001,0.0,61.67,100.0,71.9375,16.6212,0.0,64.73249999999999,83.09879000000001
-4303,2020-09-18 23:43:00,184.204195,66.71349000000001,0.0,61.64,100.0,71.9225,19.3914,0.0,64.76,96.948595
-4304,2020-09-18 23:44:00,184.204195,66.71349000000001,0.0,61.7,100.0,71.9725,19.3914,0.0,64.835,96.948595
-4305,2020-09-18 23:45:00,189.0521955,66.71349000000001,0.0,61.76,100.0,71.955,19.3914,0.0,64.855,96.948595
-4306,2020-09-18 23:46:00,177.971395,66.71349000000001,0.0,61.71,100.0,71.9675,19.3914,0.0,64.84,96.948595
-4307,2020-09-18 23:47:00,173.12458999999998,66.71349000000001,0.0,61.71,100.0,71.98750000000003,19.3914,0.0,64.9225,83.09879000000001
-4308,2020-09-18 23:48:00,186.28199550000008,66.71349000000001,0.0,61.74,100.0,71.97,19.3914,0.0,64.92750000000001,96.948595
-4309,2020-09-18 23:49:00,186.974395,66.71349000000001,0.0,61.78,100.0,72.01500000000001,16.6212,0.0,64.9825,96.948595
-4310,2020-09-18 23:50:00,179.356195,66.71349000000001,0.0,61.87,100.0,72.0175,19.3914,0.0,65.025,96.948595
-4311,2020-09-18 23:51:00,186.28199500000008,66.71349000000001,0.0,61.9,100.0,72.01249999999997,19.3914,0.0,65.055,96.948595
-4312,2020-09-18 23:52:00,172.4321905,66.71349000000001,0.0,61.87,100.0,72.03750000000002,19.3914,0.0,65.08749999999999,83.09879000000001
-4313,2020-09-18 23:53:00,184.204195,66.71349000000001,0.0,61.84,100.0,72.04,19.3914,0.0,65.125,96.948595
-4314,2020-09-18 23:54:00,189.744595,66.71349000000001,0.0,61.84,100.0,72.06,16.6212,0.0,65.175,96.948595
-4315,2020-09-18 23:55:00,180.0491955,67.01210999999999,0.0,61.78,100.0,72.07249999999998,19.3914,0.0,65.205,96.948595
-4316,2020-09-18 23:56:00,173.81699,67.01210999999999,0.0,61.77,100.0,72.08500000000002,19.3914,0.0,65.25,83.09879000000001
-4317,2020-09-18 23:57:00,184.204195,67.01210999999999,0.0,61.72,100.0,72.1225,19.3914,0.0,65.285,96.948595
-4318,2020-09-18 23:58:00,180.7415955,67.3095,0.0,61.75,100.0,72.125,19.3914,0.0,65.30000000000001,96.948595
-4319,2020-09-18 23:59:00,189.052195,67.3095,0.0,61.75,100.0,72.12,16.6212,0.0,65.3475,96.948595
-4320,2020-09-20 00:00:00,163.42918999999998,64.83021,50.0,,50.0,70.36500000000001,22.1616,0.0,63.585,83.09879000000001
-4321,2020-09-20 00:01:00,186.28199550000008,64.83021,0.0,57.24,100.0,70.36,16.6212,0.0,63.64,96.948595
-4322,2020-09-20 00:02:00,169.66199,65.1285,0.0,57.23,100.0,70.33749999999999,19.3914,0.0,63.6675,83.09879000000001
-4323,2020-09-20 00:03:00,187.666795,65.1285,0.0,57.2,100.0,70.37,19.3914,0.0,63.6925,96.948595
-4324,2020-09-20 00:04:00,184.204195,65.1285,0.0,57.26,100.0,70.36,19.3914,0.0,63.68,96.948595
-4325,2020-09-20 00:05:00,183.5117955,65.1285,0.0,57.27,100.0,70.3575,19.3914,0.0,63.705,96.948595
-4326,2020-09-20 00:06:00,189.052195,65.1285,0.0,57.41,100.0,70.41,19.3914,0.0,63.75749999999999,96.948595
-4327,2020-09-20 00:07:00,164.81399,65.1285,0.0,57.51,100.0,70.39,16.6212,0.0,63.755,83.09879000000001
-4328,2020-09-20 00:08:00,189.744595,65.1285,0.0,57.55,100.0,70.4,19.3914,0.0,63.78250000000001,96.948595
-4329,2020-09-20 00:09:00,187.666795,65.1285,0.0,57.51,100.0,70.41999999999999,19.3914,0.0,63.8025,96.948595
-4330,2020-09-20 00:10:00,183.511795,65.1285,0.0,57.42,100.0,70.4325,19.3914,0.0,63.8325,96.948595
-4331,2020-09-20 00:11:00,183.5117955,65.1285,0.0,57.27,100.0,70.4225,19.3914,0.0,63.84,96.948595
-4332,2020-09-20 00:12:00,173.12458999999998,65.1285,0.0,57.27,100.0,70.42750000000002,19.3914,0.0,63.875,83.09879000000001
-4333,2020-09-20 00:13:00,183.511795,65.1285,0.0,57.47,100.0,70.45500000000001,19.3914,0.0,63.91,96.948595
-4334,2020-09-20 00:14:00,189.744595,65.1285,0.0,57.67,100.0,70.4675,16.6212,0.0,63.9125,96.948595
-4335,2020-09-20 00:15:00,182.126395,65.1285,0.0,57.66,100.0,70.4875,19.3914,0.0,63.9525,96.948595
-4336,2020-09-20 00:16:00,186.974395,65.1285,0.0,57.33,100.0,70.48,19.3914,0.0,63.97,96.948595
-4337,2020-09-20 00:17:00,186.2819955,65.1285,0.0,57.47,100.0,70.4825,19.3914,0.0,64.0025,96.948595
-4338,2020-09-20 00:18:00,166.89179,65.1285,0.0,57.57,100.0,70.5,19.3914,0.0,64.0,83.09879000000001
-4339,2020-09-20 00:19:00,189.7445950000001,65.1285,0.0,57.41,100.0,70.52250000000002,19.3914,0.0,64.0525,96.948595
-4340,2020-09-20 00:20:00,181.433995,65.1285,0.0,57.46,100.0,70.5325,16.6212,0.0,64.08000000000001,96.948595
-4341,2020-09-20 00:21:00,187.666795,65.1285,0.0,57.49,100.0,70.5475,19.3914,0.0,64.1,96.948595
-4342,2020-09-20 00:22:00,189.052195,65.1285,0.0,57.58,100.0,70.54750000000001,19.3914,0.0,64.08250000000001,96.948595
-4343,2020-09-20 00:23:00,183.511795,65.1285,0.0,57.66,100.0,70.565,19.3914,0.0,64.0925,96.948595
-4344,2020-09-20 00:24:00,184.2041955,65.1285,0.0,57.69,100.0,70.59,19.3914,0.0,64.155,96.948595
-4345,2020-09-20 00:25:00,170.35439,65.1285,0.0,57.48,100.0,70.555,19.3914,0.0,64.1525,83.09879000000001
-4346,2020-09-20 00:26:00,183.511795,65.1285,0.0,57.35,100.0,70.59750000000003,16.6212,0.0,64.19,96.948595
-4347,2020-09-20 00:27:00,187.666795,65.1285,0.0,57.23,100.0,70.60249999999998,19.3914,0.0,64.2025,96.948595
-4348,2020-09-20 00:28:00,183.5117955,65.1285,0.0,57.12,100.0,70.6075,19.3914,0.0,64.22,96.948595
-4349,2020-09-20 00:29:00,186.281995,65.1285,0.0,57.08,100.0,70.5975,19.3914,0.0,64.225,96.948595
-4350,2020-09-20 00:30:00,168.27659,65.1285,0.0,57.02,100.0,70.64250000000001,19.3914,0.0,64.22,83.09879000000001
-4351,2020-09-20 00:31:00,182.8193955,65.1285,0.0,56.99,100.0,70.605,16.6212,0.0,64.245,96.948595
-4352,2020-09-20 00:32:00,186.28199500000008,65.1285,0.0,57.03,100.0,70.6225,19.3914,0.0,64.2475,96.948595
-4353,2020-09-20 00:33:00,184.896595,65.1285,0.0,57.15,100.0,70.63499999999998,19.3914,0.0,64.3,96.948595
-4354,2020-09-20 00:34:00,189.744595,65.1285,0.0,57.25,100.0,70.65,19.3914,0.0,64.31,96.948595
-4355,2020-09-20 00:35:00,166.1993905,65.1285,0.0,57.24,100.0,70.66,19.3914,0.0,64.345,83.09879000000001
-4356,2020-09-20 00:36:00,182.1263950000001,65.1285,0.0,57.11,100.0,70.6425,19.3914,0.0,64.3475,96.948595
-4357,2020-09-20 00:37:00,186.974395,65.1285,0.0,57.17,100.0,70.6325,16.6212,0.0,64.36500000000001,96.948595
-4358,2020-09-20 00:38:00,186.281995,65.1285,0.0,57.23,100.0,70.695,19.3914,0.0,64.3325,96.948595
-4359,2020-09-20 00:39:00,186.974395,65.1285,0.0,57.33,100.0,70.6525,19.3914,0.0,64.3725,96.948595
-4360,2020-09-20 00:40:00,169.6619905,64.8287,0.0,57.28,100.0,70.69749999999998,19.3914,0.0,64.4075,83.09879000000001
-4361,2020-09-20 00:41:00,186.28199500000008,64.8287,0.0,57.36,100.0,70.655,19.3914,0.0,64.3675,96.948595
-4362,2020-09-20 00:42:00,179.356195,64.8287,0.0,57.31,100.0,70.72,19.3914,0.0,64.4325,96.948595
-4363,2020-09-20 00:43:00,186.281995,64.8287,0.0,57.28,100.0,70.70500000000001,16.6212,0.0,64.4325,96.948595
-4364,2020-09-20 00:44:00,186.2819955,64.8287,0.0,57.33,100.0,70.6825,19.3914,0.0,64.41749999999999,96.948595
-4365,2020-09-20 00:45:00,171.04679,64.8287,0.0,57.36,100.0,70.695,19.3914,0.0,64.4325,83.09879000000001
-4366,2020-09-20 00:46:00,189.052195,64.8287,0.0,57.36,100.0,70.695,19.3914,0.0,64.455,96.948595
-4367,2020-09-20 00:47:00,180.0491955,64.8287,0.0,57.43,100.0,70.7175,19.3914,0.0,64.455,96.948595
-4368,2020-09-20 00:48:00,184.896595,64.8287,0.0,57.39,100.0,70.74000000000002,16.6212,0.0,64.5275,96.948595
-4369,2020-09-20 00:49:00,183.511795,64.8287,0.0,57.45,100.0,70.72999999999998,19.3914,0.0,64.51,96.948595
-4370,2020-09-20 00:50:00,172.4321905,64.8287,0.0,57.46,100.0,70.7525,19.3914,0.0,64.47250000000001,83.09879000000001
-4371,2020-09-20 00:51:00,184.204195,64.8287,0.0,57.42,100.0,70.7475,19.3914,0.0,64.54,96.948595
-4372,2020-09-20 00:52:00,186.974395,64.8287,0.0,57.46,100.0,70.7125,19.3914,0.0,64.5275,96.948595
-4373,2020-09-20 00:53:00,186.2819955,64.8287,0.0,57.48,100.0,70.72749999999998,16.6212,0.0,64.4825,96.948595
-4374,2020-09-20 00:54:00,181.433995,64.8287,0.0,57.34,100.0,70.7825,19.3914,0.0,64.5175,96.948595
-4375,2020-09-20 00:55:00,172.43219,64.8287,0.0,57.27,100.0,70.745,19.3914,0.0,64.5575,83.09879000000001
-4376,2020-09-20 00:56:00,184.2041955,64.8287,0.0,57.24,100.0,70.78,19.3914,0.0,64.565,96.948595
-4377,2020-09-20 00:57:00,180.741595,64.8287,0.0,57.23,100.0,70.7525,19.3914,0.0,64.53999999999999,96.948595
-4378,2020-09-20 00:58:00,189.744595,64.8287,0.0,57.2,100.0,70.7675,16.6212,0.0,64.5375,96.948595
-4379,2020-09-20 00:59:00,183.5117955,64.8287,0.0,57.18,100.0,70.78999999999998,19.3914,0.0,64.5775,96.948595
-4380,2020-09-20 01:00:00,170.35439,64.8287,0.0,57.18,100.0,70.7925,19.3914,0.0,64.58,83.09879000000001
-4381,2020-09-20 01:01:00,186.974395,64.8287,0.0,57.12,100.0,70.80000000000003,19.3914,0.0,64.6,96.948595
-4382,2020-09-20 01:02:00,180.0491955,64.8287,0.0,57.15,100.0,70.785,19.3914,0.0,64.57249999999999,96.948595
-4383,2020-09-20 01:03:00,181.433995,64.8287,0.0,57.15,100.0,70.805,19.3914,0.0,64.61500000000001,96.948595
-4384,2020-09-20 01:04:00,192.514795,64.8287,0.0,57.15,100.0,70.825,16.6212,0.0,64.5725,96.948595
-4385,2020-09-20 01:05:00,166.1993905,64.8287,0.0,57.15,100.0,70.8,19.3914,0.0,64.6075,83.09879000000001
-4386,2020-09-20 01:06:00,190.436995,64.8287,0.0,57.05,100.0,70.79249999999998,19.3914,0.0,64.60249999999999,96.948595
-4387,2020-09-20 01:07:00,182.8193955,64.8287,0.0,57.14,100.0,70.81,19.3914,0.0,64.585,96.948595
-4388,2020-09-20 01:08:00,178.663795,64.8287,0.0,57.09,100.0,70.81,19.3914,0.0,64.60249999999999,96.948595
-4389,2020-09-20 01:09:00,190.436995,64.8287,0.0,56.96,100.0,70.8175,16.6212,0.0,64.57249999999999,96.948595
-4390,2020-09-20 01:10:00,168.9695905,64.8287,0.0,56.85,100.0,70.785,19.3914,0.0,64.6,83.09879000000001
-4391,2020-09-20 01:11:00,183.5117950000001,64.8287,0.0,56.88,100.0,70.8275,19.3914,0.0,64.6075,96.948595
-4392,2020-09-20 01:12:00,189.7445950000001,64.8287,0.0,56.94,100.0,70.80499999999998,19.3914,0.0,64.6225,96.948595
-4393,2020-09-20 01:13:00,180.7415955,64.8287,0.0,56.99,100.0,70.82,19.3914,0.0,64.63250000000001,96.948595
-4394,2020-09-20 01:14:00,181.433995,64.8287,0.0,57.03,100.0,70.8475,19.3914,0.0,64.63,96.948595
-4395,2020-09-20 01:15:00,189.744595,64.8287,0.0,56.97,100.0,70.8175,16.6212,0.0,64.625,96.948595
-4396,2020-09-20 01:16:00,169.6619905,64.8287,0.0,56.97,100.0,70.8475,19.3914,0.0,64.6275,83.09879000000001
-4397,2020-09-20 01:17:00,181.433995,64.8287,0.0,56.9,100.0,70.84,19.3914,0.0,64.6275,96.948595
-4398,2020-09-20 01:18:00,189.052195,64.8287,0.0,56.78,100.0,70.8375,19.3914,0.0,64.6425,96.948595
-4399,2020-09-20 01:19:00,186.2819955,64.8287,0.0,56.75,100.0,70.845,19.3914,0.0,64.63,96.948595
-4400,2020-09-20 01:20:00,177.971395,64.8287,0.0,56.77,100.0,70.8675,19.3914,0.0,64.6575,96.948595
-4401,2020-09-20 01:21:00,176.58719,64.8287,0.0,56.75,100.0,70.86,16.6212,0.0,64.67500000000001,83.09879000000001
-4402,2020-09-20 01:22:00,180.7415955,64.8287,0.0,56.63,100.0,70.86999999999998,19.3914,0.0,64.67,96.948595
-4403,2020-09-20 01:23:00,183.5117950000001,64.8287,0.0,56.56,100.0,70.8625,19.3914,0.0,64.63499999999999,96.948595
-4404,2020-09-20 01:24:00,190.436995,64.8287,0.0,56.5,100.0,70.8425,19.3914,0.0,64.6125,96.948595
-4405,2020-09-20 01:25:00,182.8193955,64.8287,0.0,56.29,100.0,70.86500000000002,19.3914,0.0,64.625,96.948595
-4406,2020-09-20 01:26:00,183.511795,64.8287,0.0,56.16,100.0,70.88499999999998,16.6212,0.0,64.685,96.948595
-4407,2020-09-20 01:27:00,171.04679,64.8287,0.0,56.26,100.0,70.905,19.3914,0.0,64.65,83.09879000000001
-4408,2020-09-20 01:28:00,182.8193955,64.8287,0.0,56.5,100.0,70.87,19.3914,0.0,64.67,96.948595
-4409,2020-09-20 01:29:00,186.974395,64.8287,0.0,56.72,100.0,70.895,19.3914,0.0,64.62,96.948595
-4410,2020-09-20 01:30:00,186.974395,64.8287,0.0,56.78,100.0,70.89999999999998,19.3914,0.0,64.63,96.948595
-4411,2020-09-20 01:31:00,183.5117955,64.8287,0.0,56.78,100.0,70.89500000000002,19.3914,0.0,64.64500000000001,96.948595
-4412,2020-09-20 01:32:00,173.12458999999998,64.8287,0.0,56.78,100.0,70.91499999999998,16.6212,0.0,64.67999999999999,83.09879000000001
-4413,2020-09-20 01:33:00,182.8193955,64.8287,0.0,56.66,100.0,70.93249999999998,19.3914,0.0,64.6525,96.948595
-4414,2020-09-20 01:34:00,181.433995,64.8287,0.0,56.45,100.0,70.94,19.3914,0.0,64.61500000000001,96.948595
-4415,2020-09-20 01:35:00,186.974395,64.8287,0.0,56.32,100.0,70.9425,19.3914,0.0,64.6825,96.948595
-4416,2020-09-20 01:36:00,186.281995,64.8287,0.0,56.28,100.0,70.9625,19.3914,0.0,64.69,96.948595
-4417,2020-09-20 01:37:00,186.9743955,64.8287,0.0,56.23,100.0,70.92750000000002,19.3914,0.0,64.635,96.948595
-4418,2020-09-20 01:38:00,170.35439,64.53165,0.0,56.16,100.0,70.91749999999998,16.6212,0.0,64.66250000000001,83.09879000000001
-4419,2020-09-20 01:39:00,183.511795,64.53165,0.0,56.28,100.0,70.94999999999997,19.3914,0.0,64.69999999999999,96.948595
-4420,2020-09-20 01:40:00,183.5117955,64.53165,0.0,56.35,100.0,70.97,19.3914,0.0,64.6875,96.948595
-4421,2020-09-20 01:41:00,183.511795,64.53165,0.0,56.22,100.0,70.9875,19.3914,0.0,64.7175,96.948595
-4422,2020-09-20 01:42:00,186.974395,64.53165,0.0,56.05,100.0,70.9825,19.3914,0.0,64.715,96.948595
-4423,2020-09-20 01:43:00,184.896595,64.53165,0.0,55.97,100.0,70.965,19.3914,0.0,64.725,96.948595
-4424,2020-09-20 01:44:00,182.8193955,64.53165,0.0,55.94,100.0,70.99,16.6212,0.0,64.6925,96.948595
-4425,2020-09-20 01:45:00,173.12458999999998,64.53165,0.0,56.01,100.0,70.97,19.3914,0.0,64.705,83.09879000000001
-4426,2020-09-20 01:46:00,181.433995,64.53165,0.0,55.94,100.0,71.005,19.3914,0.0,64.69,96.948595
-4427,2020-09-20 01:47:00,186.281995,64.53165,0.0,55.86,100.0,71.0025,19.3914,0.0,64.7775,96.948595
-4428,2020-09-20 01:48:00,186.974395,64.53165,0.0,55.79,100.0,70.99000000000002,19.3914,0.0,64.7125,96.948595
-4429,2020-09-20 01:49:00,184.2041955,64.53165,0.0,55.76,100.0,71.02499999999998,19.3914,0.0,64.745,96.948595
-4430,2020-09-20 01:50:00,186.28199500000008,64.53165,0.0,55.8,100.0,70.9825,19.3914,0.0,64.7225,96.948595
-4431,2020-09-20 01:51:00,183.511795,64.53165,0.0,56.07,100.0,71.01249999999997,16.6212,0.0,64.7,96.948595
-4432,2020-09-20 01:52:00,173.12458999999998,64.53165,0.0,56.1,100.0,71.045,19.3914,0.0,64.71499999999999,83.09879000000001
-4433,2020-09-20 01:53:00,180.7415955,64.53165,0.0,55.83,100.0,71.0075,19.3914,0.0,64.6875,96.948595
-4434,2020-09-20 01:54:00,189.744595,64.53165,0.0,55.74,100.0,71.05000000000003,19.3914,0.0,64.6975,96.948595
-4435,2020-09-20 01:55:00,184.204195,64.53165,0.0,55.95,100.0,71.0475,19.3914,0.0,64.6925,96.948595
-4436,2020-09-20 01:56:00,186.974395,64.53165,0.0,56.13,100.0,71.02250000000002,19.3914,0.0,64.66,96.948595
-4437,2020-09-20 01:57:00,183.5117950000001,64.53165,0.0,56.17,100.0,71.0175,19.3914,0.0,64.67,96.948595
-4438,2020-09-20 01:58:00,186.2819955,64.53165,0.0,55.97,100.0,71.0525,16.6212,0.0,64.66,96.948595
-4439,2020-09-20 01:59:00,186.281995,64.53165,0.0,55.8,100.0,71.06,19.3914,0.0,64.7,96.948595
-4440,2020-09-20 02:00:00,168.27659,64.53165,0.0,55.74,100.0,71.07000000000002,19.3914,0.0,64.735,83.09879000000001
-4441,2020-09-20 02:01:00,184.204195,64.53165,0.0,55.63,100.0,71.065,19.3914,0.0,64.73500000000001,96.948595
-4442,2020-09-20 02:02:00,186.28199500000008,64.53165,0.0,55.64,100.0,71.065,19.3914,0.0,64.715,96.948595
-4443,2020-09-20 02:03:00,186.2819955,64.53165,0.0,55.89,100.0,71.065,19.3914,0.0,64.7075,96.948595
-4444,2020-09-20 02:04:00,184.204195,64.53165,0.0,55.94,100.0,71.07249999999998,19.3914,0.0,64.7125,96.948595
-4445,2020-09-20 02:05:00,189.052195,64.53165,0.0,55.91,100.0,71.07,19.3914,0.0,64.715,96.948595
-4446,2020-09-20 02:06:00,182.126395,64.53165,0.0,56.1,100.0,71.065,16.6212,0.0,64.72749999999999,96.948595
-4447,2020-09-20 02:07:00,170.35439,64.83046999999999,0.0,56.31,100.0,71.04750000000001,19.3914,0.0,64.6725,83.09879000000001
-4448,2020-09-20 02:08:00,184.8971955,64.83046999999999,0.0,56.26,100.0,71.08500000000002,19.3914,0.0,64.6625,96.948595
-4449,2020-09-20 02:09:00,186.974395,64.83046999999999,0.0,56.16,100.0,71.08500000000002,19.3914,0.0,64.675,96.948595
-4450,2020-09-20 02:10:00,184.896595,64.83046999999999,0.0,55.95,100.0,71.08,19.3914,0.0,64.6875,96.948595
-4451,2020-09-20 02:11:00,186.281995,64.83046999999999,0.0,55.92,100.0,71.1,19.3914,0.0,64.67750000000001,96.948595
-4452,2020-09-20 02:12:00,184.204195,64.83046999999999,0.0,56.03,100.0,71.07249999999998,16.6212,0.0,64.67500000000001,96.948595
-4453,2020-09-20 02:13:00,183.5117955,64.83046999999999,0.0,56.34,100.0,71.055,19.3914,0.0,64.69749999999999,96.948595
-4454,2020-09-20 02:14:00,183.511795,64.83046999999999,0.0,56.37,100.0,71.1225,19.3914,0.0,64.7175,96.948595
-4455,2020-09-20 02:15:00,173.12458999999998,64.83046999999999,0.0,56.38,100.0,71.0775,19.3914,0.0,64.7175,83.09879000000001
-4456,2020-09-20 02:16:00,186.974395,64.83046999999999,0.0,56.2,100.0,71.105,19.3914,0.0,64.765,96.948595
-4457,2020-09-20 02:17:00,187.666795,64.83046999999999,0.0,56.14,100.0,71.1275,19.3914,0.0,64.715,96.948595
-4458,2020-09-20 02:18:00,179.3567955,64.83046999999999,0.0,56.01,100.0,71.0975,19.3914,0.0,64.72,96.948595
-4459,2020-09-20 02:19:00,184.204195,64.83046999999999,0.0,55.88,100.0,71.11,19.3914,0.0,64.74,96.948595
-4460,2020-09-20 02:20:00,189.7445950000001,64.83046999999999,0.0,55.92,100.0,71.0975,16.6212,0.0,64.7125,96.948595
-4461,2020-09-20 02:21:00,181.433995,64.83046999999999,0.0,56.11,100.0,71.13749999999997,19.3914,0.0,64.75750000000001,96.948595
-4462,2020-09-20 02:22:00,175.2023905,64.83046999999999,0.0,56.2,100.0,71.1275,19.3914,0.0,64.72,83.09879000000001
-4463,2020-09-20 02:23:00,183.511795,64.83046999999999,0.0,56.2,100.0,71.1325,19.3914,0.0,64.7125,96.948595
-4464,2020-09-20 02:24:00,178.663795,64.83046999999999,0.0,56.26,100.0,71.1575,19.3914,0.0,64.74,96.948595
-4465,2020-09-20 02:25:00,192.514795,64.83046999999999,0.0,56.25,100.0,71.17250000000001,19.3914,0.0,64.73500000000001,96.948595
-4466,2020-09-20 02:26:00,184.204195,64.83046999999999,0.0,56.23,100.0,71.14750000000002,19.3914,0.0,64.7325,96.948595
-4467,2020-09-20 02:27:00,183.5117955,64.83046999999999,0.0,56.19,100.0,71.1325,19.3914,0.0,64.72999999999999,96.948595
-4468,2020-09-20 02:28:00,186.974395,64.83046999999999,0.0,55.97,100.0,71.1825,16.6212,0.0,64.775,96.948595
-4469,2020-09-20 02:29:00,183.511795,64.83046999999999,0.0,56.01,100.0,71.145,19.3914,0.0,64.7825,96.948595
-4470,2020-09-20 02:30:00,169.66199,64.83046999999999,0.0,56.03,100.0,71.1875,19.3914,0.0,64.75750000000001,83.09879000000001
-4471,2020-09-20 02:31:00,186.9743955,64.83046999999999,0.0,55.82,100.0,71.205,19.3914,0.0,64.77749999999999,96.948595
-4472,2020-09-20 02:32:00,184.204195,64.83046999999999,0.0,55.82,100.0,71.16499999999998,19.3914,0.0,64.76249999999999,96.948595
-4473,2020-09-20 02:33:00,186.281995,64.83046999999999,0.0,55.92,100.0,71.1775,19.3914,0.0,64.8175,96.948595
-4474,2020-09-20 02:34:00,186.974395,64.83046999999999,0.0,55.94,100.0,71.1925,19.3914,0.0,64.77250000000001,96.948595
-4475,2020-09-20 02:35:00,183.511795,64.83046999999999,0.0,55.85,100.0,71.22999999999998,19.3914,0.0,64.785,96.948595
-4476,2020-09-20 02:36:00,184.204195,64.83046999999999,0.0,55.8,100.0,71.255,19.3914,0.0,64.81,96.948595
-4477,2020-09-20 02:37:00,183.5117955,64.83046999999999,0.0,55.7,100.0,71.22500000000002,16.6212,0.0,64.79249999999999,96.948595
-4478,2020-09-20 02:38:00,173.81699,64.83046999999999,0.0,55.71,100.0,71.2025,19.3914,0.0,64.785,83.09879000000001
-4479,2020-09-20 02:39:00,185.589595,64.83046999999999,0.0,55.69,100.0,71.2375,19.3914,0.0,64.83,96.948595
-4480,2020-09-20 02:40:00,186.974395,64.83046999999999,0.0,55.69,100.0,71.22250000000003,19.3914,0.0,64.7825,96.948595
-4481,2020-09-20 02:41:00,184.896595,64.83046999999999,0.0,55.67,100.0,71.2425,19.3914,0.0,64.7975,96.948595
-4482,2020-09-20 02:42:00,180.741595,64.83046999999999,0.0,55.63,100.0,71.23750000000003,19.3914,0.0,64.8475,96.948595
-4483,2020-09-20 02:43:00,189.744595,64.83046999999999,0.0,55.55,100.0,71.2325,19.3914,0.0,64.7675,96.948595
-4484,2020-09-20 02:44:00,183.5117955,64.83046999999999,0.0,55.52,100.0,71.26249999999997,19.3914,0.0,64.845,96.948595
-4485,2020-09-20 02:45:00,189.052195,64.83046999999999,0.0,55.54,100.0,71.2425,16.6212,0.0,64.83000000000001,96.948595
-4486,2020-09-20 02:46:00,184.204195,64.83046999999999,0.0,55.68,100.0,71.265,19.3914,0.0,64.8625,96.948595
-4487,2020-09-20 02:47:00,167.58418999999998,64.83046999999999,0.0,55.66,100.0,71.2675,19.3914,0.0,64.88499999999999,83.09879000000001
-4488,2020-09-20 02:48:00,186.9743955,64.83046999999999,0.0,55.73,100.0,71.24,19.3914,0.0,64.86500000000001,96.948595
-4489,2020-09-20 02:49:00,182.819395,64.83046999999999,0.0,55.57,100.0,71.2475,19.3914,0.0,64.86250000000001,96.948595
-4490,2020-09-20 02:50:00,189.744595,64.83046999999999,0.0,55.52,100.0,71.29249999999998,19.3914,0.0,64.895,96.948595
-4491,2020-09-20 02:51:00,184.896595,64.83046999999999,0.0,55.52,100.0,71.25999999999998,19.3914,0.0,64.875,96.948595
-4492,2020-09-20 02:52:00,186.28199500000008,64.83046999999999,0.0,55.54,100.0,71.27,16.6212,0.0,64.875,96.948595
-4493,2020-09-20 02:53:00,180.0491955,64.83046999999999,0.0,55.55,100.0,71.265,19.3914,0.0,64.82249999999999,96.948595
-4494,2020-09-20 02:54:00,186.974395,64.83046999999999,0.0,55.4,100.0,71.25999999999998,19.3914,0.0,64.8725,96.948595
-4495,2020-09-20 02:55:00,173.12458999999998,64.83046999999999,0.0,55.54,100.0,71.25999999999998,19.3914,0.0,64.8725,83.09879000000001
-4496,2020-09-20 02:56:00,181.433995,64.83046999999999,0.0,55.54,100.0,71.28999999999998,19.3914,0.0,64.86999999999999,96.948595
-4497,2020-09-20 02:57:00,189.744595,64.83046999999999,0.0,55.52,100.0,71.2675,19.3914,0.0,64.85499999999999,96.948595
-4498,2020-09-20 02:58:00,180.741595,64.83046999999999,0.0,55.45,100.0,71.255,19.3914,0.0,64.85249999999999,96.948595
-4499,2020-09-20 02:59:00,183.5117955,64.83046999999999,0.0,55.43,100.0,71.2875,16.6212,0.0,64.8475,96.948595
-4500,2020-09-20 03:00:00,189.744595,64.83046999999999,0.0,55.46,100.0,71.2925,19.3914,0.0,64.8625,96.948595
-4501,2020-09-20 03:01:00,180.741595,64.83046999999999,0.0,55.58,100.0,71.29,19.3914,0.0,64.89750000000001,96.948595
-4502,2020-09-20 03:02:00,173.1245905,64.83046999999999,0.0,55.7,100.0,71.30499999999998,19.3914,0.0,64.88749999999999,83.09879000000001
-4503,2020-09-20 03:03:00,183.511795,64.83046999999999,0.0,55.83,100.0,71.2725,19.3914,0.0,64.8925,96.948595
-4504,2020-09-20 03:04:00,183.5117950000001,64.83046999999999,0.0,55.89,100.0,71.3,19.3914,0.0,64.8875,96.948595
-4505,2020-09-20 03:05:00,187.666795,64.83046999999999,0.0,55.91,100.0,71.27250000000002,19.3914,0.0,64.9025,96.948595
-4506,2020-09-20 03:06:00,186.2819955,64.83046999999999,0.0,55.89,100.0,71.26,16.6212,0.0,64.89250000000001,96.948595
-4507,2020-09-20 03:07:00,180.741595,64.83046999999999,0.0,56.0,100.0,71.275,19.3914,0.0,64.89750000000001,96.948595
-4508,2020-09-20 03:08:00,183.511795,64.83046999999999,0.0,55.94,100.0,71.28999999999998,19.3914,0.0,64.88499999999999,96.948595
-4509,2020-09-20 03:09:00,186.9743955,64.83046999999999,0.0,55.97,100.0,71.2825,19.3914,0.0,64.92,96.948595
-4510,2020-09-20 03:10:00,186.28199500000008,64.83046999999999,0.0,55.95,100.0,71.285,19.3914,0.0,64.91,96.948595
-4511,2020-09-20 03:11:00,170.35439,64.83046999999999,0.0,55.97,100.0,71.3125,19.3914,0.0,64.9175,83.09879000000001
-4512,2020-09-20 03:12:00,187.666795,64.83046999999999,0.0,55.86,100.0,71.30499999999998,19.3914,0.0,64.9325,96.948595
-4513,2020-09-20 03:13:00,185.589595,64.83046999999999,0.0,55.86,100.0,71.3025,19.3914,0.0,64.91250000000001,96.948595
-4514,2020-09-20 03:14:00,177.9713955,64.83046999999999,0.0,55.85,100.0,71.325,16.6212,0.0,64.92,96.948595
-4515,2020-09-20 03:15:00,190.436995,64.83046999999999,0.0,55.88,100.0,71.2725,19.3914,0.0,64.89500000000001,96.948595
-4516,2020-09-20 03:16:00,183.511795,64.83046999999999,0.0,55.89,100.0,71.295,19.3914,0.0,64.91,96.948595
-4517,2020-09-20 03:17:00,186.974395,64.83046999999999,0.0,55.88,100.0,71.3075,19.3914,0.0,64.93,96.948595
-4518,2020-09-20 03:18:00,188.3597955,64.83046999999999,0.0,55.92,100.0,71.305,19.3914,0.0,64.87,96.948595
-4519,2020-09-20 03:19:00,170.35439,64.83046999999999,0.0,55.92,100.0,71.3075,19.3914,0.0,64.8675,83.09879000000001
-4520,2020-09-20 03:20:00,178.663795,64.83046999999999,0.0,55.92,100.0,71.27250000000002,19.3914,0.0,64.9125,96.948595
-4521,2020-09-20 03:21:00,189.7445950000001,64.83046999999999,0.0,55.88,100.0,71.2925,19.3914,0.0,64.91,96.948595
-4522,2020-09-20 03:22:00,182.1269955,64.83046999999999,0.0,55.82,100.0,71.30250000000002,16.6212,0.0,64.9275,96.948595
-4523,2020-09-20 03:23:00,184.896595,64.83046999999999,0.0,55.82,100.0,71.295,19.3914,0.0,64.9225,96.948595
-4524,2020-09-20 03:24:00,189.744595,64.83046999999999,0.0,55.79,100.0,71.3175,19.3914,0.0,64.89750000000001,96.948595
-4525,2020-09-20 03:25:00,180.741595,64.83046999999999,0.0,55.74,100.0,71.2925,19.3914,0.0,64.8875,96.948595
-4526,2020-09-20 03:26:00,189.7445955,64.83046999999999,0.0,55.68,100.0,71.28999999999998,19.3914,0.0,64.87,96.948595
-4527,2020-09-20 03:27:00,166.89179,64.83046999999999,0.0,55.65,100.0,71.2825,19.3914,0.0,64.86250000000001,83.09879000000001
-4528,2020-09-20 03:28:00,186.281995,64.83046999999999,0.0,55.6,100.0,71.3075,19.3914,0.0,64.91,96.948595
-4529,2020-09-20 03:29:00,184.204195,65.4315,0.0,55.63,100.0,71.35,16.6212,0.0,64.9075,96.948595
-4530,2020-09-20 03:30:00,186.28199550000008,65.73026,0.0,55.66,100.0,71.3375,19.3914,0.0,64.92750000000001,96.948595
-4531,2020-09-20 03:31:00,186.974395,65.73026,0.0,55.67,100.0,71.3575,19.3914,0.0,64.92500000000001,96.948595
-4532,2020-09-20 03:32:00,180.741595,65.73026,0.0,55.58,100.0,71.3775,19.3914,0.0,64.9425,96.948595
-4533,2020-09-20 03:33:00,183.5117955,65.73026,0.0,55.6,100.0,71.41,19.3914,0.0,64.9675,96.948595
-4534,2020-09-20 03:34:00,173.12458999999998,66.03092,0.0,55.63,100.0,71.435,19.3914,0.0,64.94,83.09879000000001
-4535,2020-09-20 03:35:00,184.204195,66.03092,0.0,55.63,100.0,71.485,19.3914,0.0,64.94999999999999,96.948595
-4536,2020-09-20 03:36:00,185.5895955,66.03092,0.0,55.64,100.0,71.5075,19.3914,0.0,64.9,96.948595
-4537,2020-09-20 03:37:00,184.204195,66.03092,0.0,55.8,100.0,71.515,16.6212,0.0,64.89,96.948595
-4538,2020-09-20 03:38:00,184.204195,66.3304,0.0,55.66,100.0,71.5925,19.3914,0.0,64.95750000000001,96.948595
-4539,2020-09-20 03:39:00,185.5895955,66.3304,0.0,55.82,100.0,71.61999999999998,19.3914,0.0,64.94749999999999,96.948595
-4540,2020-09-20 03:40:00,184.896595,66.3304,0.0,55.58,100.0,71.62,19.3914,0.0,64.97749999999999,96.948595
-4541,2020-09-20 03:41:00,186.974395,66.3304,0.0,55.43,100.0,71.6725,19.3914,0.0,64.975,96.948595
-4542,2020-09-20 03:42:00,168.96958999999998,66.3304,0.0,55.39,100.0,71.7025,19.3914,0.0,64.94749999999999,83.09879000000001
-4543,2020-09-20 03:43:00,184.204195,66.3304,0.0,55.18,100.0,71.7225,19.3914,0.0,64.9575,96.948595
-4544,2020-09-20 03:44:00,189.7445955,66.3304,0.0,55.23,100.0,71.7325,16.6212,0.0,64.95,96.948595
-4545,2020-09-20 03:45:00,183.511795,66.3304,0.0,55.2,100.0,71.7675,19.3914,0.0,64.97,96.948595
-4546,2020-09-20 03:46:00,181.433995,66.62748,0.0,55.29,100.0,71.82,19.3914,0.0,64.95750000000001,96.948595
-4547,2020-09-20 03:47:00,182.8193955,66.62748,0.0,55.32,100.0,71.8275,19.3914,0.0,64.9525,96.948595
-4548,2020-09-20 03:48:00,186.974395,66.62748,0.0,55.26,100.0,71.8425,19.3914,0.0,64.945,96.948595
-4549,2020-09-20 03:49:00,189.744595,66.62748,0.0,55.14,100.0,71.855,19.3914,0.0,64.91749999999999,96.948595
-4550,2020-09-20 03:50:00,180.741595,66.62748,0.0,55.3,100.0,71.9375,19.3914,0.0,64.9325,96.948595
-4551,2020-09-20 03:51:00,176.58719,66.62748,0.0,55.7,100.0,71.91,16.6212,0.0,64.9625,83.09879000000001
-4552,2020-09-20 03:52:00,180.0491955,66.62748,0.0,55.64,100.0,71.93,19.3914,0.0,64.98750000000001,96.948595
-4553,2020-09-20 03:53:00,183.511795,66.62748,0.0,55.52,100.0,71.99249999999998,19.3914,0.0,65.0025,96.948595
-4554,2020-09-20 03:54:00,189.744595,66.62748,0.0,55.51,100.0,71.97,19.3914,0.0,64.9375,96.948595
-4555,2020-09-20 03:55:00,182.126395,66.62748,0.0,55.54,100.0,72.03,19.3914,0.0,64.98,96.948595
-4556,2020-09-20 03:56:00,189.052195,66.62748,0.0,55.86,100.0,72.0475,19.3914,0.0,64.94749999999999,96.948595
-4557,2020-09-20 03:57:00,186.281995,66.62748,0.0,56.01,100.0,72.07249999999998,19.3914,0.0,64.945,96.948595
-4558,2020-09-20 03:58:00,180.7415955,66.92575,0.0,56.1,100.0,72.125,19.3914,0.0,64.93,96.948595
-4559,2020-09-20 03:59:00,189.7445950000001,66.92575,0.0,55.95,100.0,72.1625,19.3914,0.0,64.9625,96.948595
-4560,2020-09-20 04:00:00,170.35439,66.92575,0.0,55.82,100.0,72.16499999999998,16.6212,0.0,64.96000000000001,83.09879000000001
-4561,2020-09-20 04:01:00,180.741595,66.92575,0.0,55.73,100.0,72.20500000000001,19.3914,0.0,64.9725,96.948595
-4562,2020-09-20 04:02:00,188.3597955,66.92575,0.0,55.7,100.0,72.24249999999998,19.3914,0.0,64.9575,96.948595
-4563,2020-09-20 04:03:00,184.896595,66.92575,0.0,55.67,100.0,72.25,19.3914,0.0,64.9925,96.948595
-4564,2020-09-20 04:04:00,184.204195,66.92575,0.0,55.61,100.0,72.2575,19.3914,0.0,64.9975,96.948595
-4565,2020-09-20 04:05:00,186.281995,66.92575,0.0,55.62,100.0,72.285,19.3914,0.0,64.94,96.948595
-4566,2020-09-20 04:06:00,180.7415955,67.22336,0.0,55.79,100.0,72.32499999999997,16.6212,0.0,64.9625,96.948595
-4567,2020-09-20 04:07:00,186.28199500000008,67.22336,0.0,55.92,100.0,72.3675,19.3914,0.0,64.96,96.948595
-4568,2020-09-20 04:08:00,186.974395,67.22336,0.0,55.86,100.0,72.38000000000002,19.3914,0.0,64.985,96.948595
-4569,2020-09-20 04:09:00,166.8917905,67.22336,0.0,55.85,100.0,72.39999999999998,19.3914,0.0,64.9875,83.09879000000001
-4570,2020-09-20 04:10:00,189.7445950000001,67.22336,0.0,55.94,100.0,72.41749999999998,19.3914,0.0,64.97999999999999,96.948595
-4571,2020-09-20 04:11:00,183.511795,67.22336,0.0,56.29,100.0,72.4375,19.3914,0.0,64.9925,96.948595
-4572,2020-09-20 04:12:00,186.281995,67.22336,0.0,56.6,100.0,72.48,19.3914,0.0,65.035,96.948595
-4573,2020-09-20 04:13:00,181.4339955,67.22336,0.0,56.69,100.0,72.4825,16.6212,0.0,65.0,96.948595
-4574,2020-09-20 04:14:00,184.204195,67.22336,0.0,56.7,100.0,72.50999999999998,19.3914,0.0,65.0025,96.948595
-4575,2020-09-20 04:15:00,172.43219,67.22336,0.0,56.62,100.0,72.5625,19.3914,0.0,65.03750000000001,83.09879000000001
-4576,2020-09-20 04:16:00,183.5117950000001,67.22336,0.0,56.6,100.0,72.565,19.3914,0.0,65.0575,96.948595
-4577,2020-09-20 04:17:00,189.7445955,67.22336,0.0,56.67,100.0,72.5375,19.3914,0.0,65.0425,96.948595
-4578,2020-09-20 04:18:00,180.741595,67.22336,0.0,56.51,100.0,72.595,19.3914,0.0,65.09,96.948595
-4579,2020-09-20 04:19:00,189.744595,67.22336,0.0,56.39,100.0,72.61,19.3914,0.0,65.08,96.948595
-4580,2020-09-20 04:20:00,181.433995,67.22336,0.0,56.22,100.0,72.63749999999997,19.3914,0.0,65.11749999999999,96.948595
-4581,2020-09-20 04:21:00,182.8193955,67.22336,0.0,56.53,100.0,72.655,16.6212,0.0,65.09,96.948595
-4582,2020-09-20 04:22:00,175.89479,67.22336,0.0,56.65,100.0,72.6625,19.3914,0.0,65.10499999999999,83.09879000000001
-4583,2020-09-20 04:23:00,184.204195,67.52346,0.0,56.69,100.0,72.6975,19.3914,0.0,65.0775,96.948595
-4584,2020-09-20 04:24:00,186.974395,67.52346,0.0,56.84,100.0,72.7025,19.3914,0.0,65.105,96.948595
-4585,2020-09-20 04:25:00,183.5117955,67.52346,0.0,56.93,100.0,72.6775,19.3914,0.0,65.0975,96.948595
-4586,2020-09-20 04:26:00,183.5117950000001,67.52346,0.0,57.06,100.0,72.71,19.3914,0.0,65.09,96.948595
-4587,2020-09-20 04:27:00,186.281995,67.52346,0.0,57.1,100.0,72.7325,19.3914,0.0,65.125,96.948595
-4588,2020-09-20 04:28:00,184.896595,67.52346,0.0,57.13,100.0,72.76,19.3914,0.0,65.11500000000001,96.948595
-4589,2020-09-20 04:29:00,184.204195,67.52346,0.0,57.16,100.0,72.7975,16.6212,0.0,65.125,96.948595
-4590,2020-09-20 04:30:00,174.5099905,67.52346,0.0,56.96,100.0,72.76,19.3914,0.0,65.125,83.09879000000001
-4591,2020-09-20 04:31:00,180.741595,67.52346,0.0,57.03,100.0,72.825,19.3914,0.0,65.1575,96.948595
-4592,2020-09-20 04:32:00,189.744595,67.52346,0.0,57.08,100.0,72.8325,19.3914,0.0,65.14250000000001,96.948595
-4593,2020-09-20 04:33:00,184.204195,67.52346,0.0,57.22,100.0,72.8425,19.3914,0.0,65.14,96.948595
-4594,2020-09-20 04:34:00,181.433995,67.52346,0.0,57.27,100.0,72.8575,19.3914,0.0,65.13,96.948595
-4595,2020-09-20 04:35:00,185.5895955,67.52346,0.0,57.27,100.0,72.85000000000002,19.3914,0.0,65.1575,96.948595
-4596,2020-09-20 04:36:00,184.204195,67.52346,0.0,57.08,100.0,72.9125,16.6212,0.0,65.1875,96.948595
-4597,2020-09-20 04:37:00,186.974395,67.52346,0.0,57.03,100.0,72.9325,19.3914,0.0,65.17,96.948595
-4598,2020-09-20 04:38:00,171.7397905,67.52346,0.0,56.99,100.0,72.92,19.3914,0.0,65.215,83.09879000000001
-4599,2020-09-20 04:39:00,187.666795,67.82233000000001,0.0,56.99,100.0,72.94250000000002,19.3914,0.0,65.20750000000001,96.948595
-4600,2020-09-20 04:40:00,182.819395,67.82233000000001,0.0,57.06,100.0,72.95750000000002,19.3914,0.0,65.22999999999999,96.948595
-4601,2020-09-20 04:41:00,180.7415955,67.82233000000001,0.0,57.02,100.0,72.985,19.3914,0.0,65.2275,96.948595
-4602,2020-09-20 04:42:00,187.666795,67.82233000000001,0.0,56.97,100.0,73.0075,19.3914,0.0,65.215,96.948595
-4603,2020-09-20 04:43:00,186.28199500000008,67.82233000000001,0.0,56.93,100.0,73.015,16.6212,0.0,65.22,96.948595
-4604,2020-09-20 04:44:00,170.35439,67.82233000000001,0.0,56.96,100.0,73.0275,19.3914,0.0,65.23,83.09879000000001
-4605,2020-09-20 04:45:00,188.3597955,67.82233000000001,0.0,57.18,100.0,73.03,19.3914,0.0,65.2475,96.948595
-4606,2020-09-20 04:46:00,175.893595,67.82233000000001,0.0,57.28,100.0,73.0875,19.3914,0.0,65.27000000000001,96.948595
-4607,2020-09-20 04:47:00,186.974395,67.82233000000001,0.0,57.24,100.0,73.1175,19.3914,0.0,65.255,96.948595
-4608,2020-09-20 04:48:00,189.052195,68.11971,0.0,57.21,100.0,73.14500000000002,19.3914,0.0,65.27000000000001,96.948595
-4609,2020-09-20 04:49:00,181.4339955,68.11971,0.0,57.13,100.0,73.1525,19.3914,0.0,65.25,96.948595
-4610,2020-09-20 04:50:00,189.052195,68.11971,0.0,57.19,100.0,73.1275,16.6212,0.0,65.3075,96.948595
-4611,2020-09-20 04:51:00,166.89179,68.11971,0.0,57.22,100.0,73.18,19.3914,0.0,65.315,83.09879000000001
-4612,2020-09-20 04:52:00,184.204195,68.11971,0.0,57.13,100.0,73.2075,19.3914,0.0,65.36,96.948595
-4613,2020-09-20 04:53:00,189.7445955,68.11971,0.0,57.12,100.0,73.18,19.3914,0.0,65.345,96.948595
-4614,2020-09-20 04:54:00,180.741595,68.11971,0.0,57.09,100.0,73.23,19.3914,0.0,65.3425,96.948595
-4615,2020-09-20 04:55:00,189.052195,68.11971,0.0,57.12,100.0,73.225,19.3914,0.0,65.36250000000001,96.948595
-4616,2020-09-20 04:56:00,184.204195,68.11971,0.0,57.11,100.0,73.235,16.6212,0.0,65.3725,96.948595
-4617,2020-09-20 04:57:00,166.8917905,68.11971,0.0,57.03,100.0,73.24,19.3914,0.0,65.37,83.09879000000001
-4618,2020-09-20 04:58:00,189.744595,68.11971,0.0,56.81,100.0,73.2375,19.3914,0.0,65.32249999999999,96.948595
-4619,2020-09-20 04:59:00,183.5117950000001,68.11971,0.0,56.71,100.0,73.24249999999998,19.3914,0.0,65.36,96.948595
-4620,2020-09-20 05:00:00,184.204195,68.11971,0.0,56.48,100.0,73.295,19.3914,0.0,65.3475,96.948595
-4621,2020-09-20 05:01:00,184.204195,68.11971,0.0,56.62,100.0,73.285,19.3914,0.0,65.345,96.948595
-4622,2020-09-20 05:02:00,185.5895955,68.11971,0.0,56.6,100.0,73.3,19.3914,0.0,65.35749999999999,96.948595
-4623,2020-09-20 05:03:00,187.666795,68.11971,0.0,56.65,100.0,73.2975,19.3914,0.0,65.365,96.948595
-4624,2020-09-20 05:04:00,166.19939,68.11971,0.0,56.59,100.0,73.3125,16.6212,0.0,65.4125,83.09879000000001
-4625,2020-09-20 05:05:00,189.744595,68.11971,0.0,56.72,100.0,73.32,19.3914,0.0,65.4325,96.948595
-4626,2020-09-20 05:06:00,184.204195,68.11971,0.0,56.79,100.0,73.35499999999998,19.3914,0.0,65.44749999999999,96.948595
-4627,2020-09-20 05:07:00,180.7415955,68.11971,0.0,56.9,100.0,73.41499999999998,19.3914,0.0,65.45,96.948595
-4628,2020-09-20 05:08:00,189.7445950000001,68.11971,0.0,56.87,100.0,73.4075,19.3914,0.0,65.4,96.948595
-4629,2020-09-20 05:09:00,183.511795,68.11971,0.0,56.85,100.0,73.4075,19.3914,0.0,65.445,96.948595
-4630,2020-09-20 05:10:00,183.5117955,68.11971,0.0,56.68,100.0,73.41,19.3914,0.0,65.415,96.948595
-4631,2020-09-20 05:11:00,189.744595,68.11971,0.0,56.51,100.0,73.41,16.6212,0.0,65.4,96.948595
-4632,2020-09-20 05:12:00,166.89179,68.11971,0.0,56.44,100.0,73.42,19.3914,0.0,65.39750000000001,83.09879000000001
-4633,2020-09-20 05:13:00,181.433995,68.11971,0.0,56.45,100.0,73.42500000000003,19.3914,0.0,65.4025,96.948595
-4634,2020-09-20 05:14:00,186.974395,68.11971,0.0,56.35,100.0,73.4575,19.3914,0.0,65.41250000000001,96.948595
-4635,2020-09-20 05:15:00,185.5895955,68.11971,0.0,56.26,100.0,73.4325,19.3914,0.0,65.455,96.948595
-4636,2020-09-20 05:16:00,184.204195,68.11971,0.0,56.38,100.0,73.43,19.3914,0.0,65.4175,96.948595
-4637,2020-09-20 05:17:00,186.9743955,68.11971,0.0,56.44,100.0,73.45,19.3914,0.0,65.4175,96.948595
-4638,2020-09-20 05:18:00,183.5117950000001,68.11971,0.0,56.45,100.0,73.4325,16.6212,0.0,65.42750000000001,96.948595
-4639,2020-09-20 05:19:00,173.12458999999998,68.11971,0.0,56.31,100.0,73.4625,19.3914,0.0,65.4425,83.09879000000001
-4640,2020-09-20 05:20:00,182.819395,68.11971,0.0,56.34,100.0,73.495,19.3914,0.0,65.4625,96.948595
-4641,2020-09-20 05:21:00,184.2041955,68.11971,0.0,56.47,100.0,73.4925,19.3914,0.0,65.4425,96.948595
-4642,2020-09-20 05:22:00,184.204195,68.11971,0.0,56.57,100.0,73.48750000000003,19.3914,0.0,65.43,96.948595
-4643,2020-09-20 05:23:00,186.281995,68.11971,0.0,56.6,100.0,73.475,19.3914,0.0,65.42750000000001,96.948595
-4644,2020-09-20 05:24:00,184.2041955,68.11971,0.0,56.53,100.0,73.4975,19.3914,0.0,65.375,96.948595
-4645,2020-09-20 05:25:00,171.73979,68.11971,0.0,56.48,100.0,73.5075,16.6212,0.0,65.4575,83.09879000000001
-4646,2020-09-20 05:26:00,184.204195,68.11971,0.0,56.5,100.0,73.525,19.3914,0.0,65.46000000000001,96.948595
-4647,2020-09-20 05:27:00,183.5117955,68.11971,0.0,56.45,100.0,73.5325,19.3914,0.0,65.47,96.948595
-4648,2020-09-20 05:28:00,186.974395,68.11971,0.0,56.36,100.0,73.52,19.3914,0.0,65.47999999999999,96.948595
-4649,2020-09-20 05:29:00,181.433995,68.11971,0.0,56.41,100.0,73.535,19.3914,0.0,65.47749999999999,96.948595
-4650,2020-09-20 05:30:00,188.359795,68.11971,0.0,56.44,100.0,73.58,19.3914,0.0,65.4975,96.948595
-4651,2020-09-20 05:31:00,173.1245905,68.41811,0.0,56.47,100.0,73.575,16.6212,0.0,65.5275,83.09879000000001
-4652,2020-09-20 05:32:00,181.433995,68.41811,0.0,56.45,100.0,73.5775,19.3914,0.0,65.465,96.948595
-4653,2020-09-20 05:33:00,183.511795,68.41811,0.0,56.42,100.0,73.655,19.3914,0.0,65.47250000000001,96.948595
-4654,2020-09-20 05:34:00,184.2041955,68.41811,0.0,56.34,100.0,73.6475,19.3914,0.0,65.495,96.948595
-4655,2020-09-20 05:35:00,188.359795,68.41811,0.0,56.33,100.0,73.6275,19.3914,0.0,65.46,96.948595
-4656,2020-09-20 05:36:00,184.204195,68.41811,0.0,56.29,100.0,73.69999999999997,19.3914,0.0,65.50999999999999,96.948595
-4657,2020-09-20 05:37:00,186.28199550000008,68.41811,0.0,56.28,100.0,73.66,19.3914,0.0,65.5325,96.948595
-4658,2020-09-20 05:38:00,170.35439,68.41811,0.0,56.25,100.0,73.64750000000002,16.6212,0.0,65.525,83.09879000000001
-4659,2020-09-20 05:39:00,181.433995,68.41811,0.0,56.25,100.0,73.655,19.3914,0.0,65.5475,96.948595
-4660,2020-09-20 05:40:00,188.359795,68.41811,0.0,56.25,100.0,73.66749999999998,19.3914,0.0,65.52250000000001,96.948595
-4661,2020-09-20 05:41:00,184.2041955,68.41811,0.0,56.29,100.0,73.64500000000002,19.3914,0.0,65.53,96.948595
-4662,2020-09-20 05:42:00,184.204195,68.41811,0.0,56.35,100.0,73.68,19.3914,0.0,65.5925,96.948595
-4663,2020-09-20 05:43:00,185.5895955,68.41811,0.0,56.42,100.0,73.64750000000002,19.3914,0.0,65.57000000000001,96.948595
-4664,2020-09-20 05:44:00,184.204195,68.41811,0.0,56.41,100.0,73.685,16.6212,0.0,65.5425,96.948595
-4665,2020-09-20 05:45:00,170.35439,68.41811,0.0,56.39,100.0,73.69999999999997,19.3914,0.0,65.61,83.09879000000001
-4666,2020-09-20 05:46:00,189.052195,68.41811,0.0,56.44,100.0,73.72999999999998,19.3914,0.0,65.625,96.948595
-4667,2020-09-20 05:47:00,180.7415955,68.41811,0.0,56.44,100.0,73.74,19.3914,0.0,65.6225,96.948595
-4668,2020-09-20 05:48:00,184.204195,68.41811,0.0,56.42,100.0,73.7375,19.3914,0.0,65.61250000000001,96.948595
-4669,2020-09-20 05:49:00,186.2819955,68.41811,0.0,56.53,100.0,73.6975,19.3914,0.0,65.5625,96.948595
-4670,2020-09-20 05:50:00,183.511795,68.41811,0.0,56.45,100.0,73.73,19.3914,0.0,65.57,96.948595
-4671,2020-09-20 05:51:00,175.89479,68.41811,0.0,56.39,100.0,73.71,16.6212,0.0,65.5475,83.09879000000001
-4672,2020-09-20 05:52:00,177.971395,68.41811,0.0,56.44,100.0,73.755,19.3914,0.0,65.5825,96.948595
-4673,2020-09-20 05:53:00,183.5117955,68.41811,0.0,56.39,100.0,73.7575,19.3914,0.0,65.63499999999999,96.948595
-4674,2020-09-20 05:54:00,186.28199500000008,68.41811,0.0,56.42,100.0,73.735,19.3914,0.0,65.5975,96.948595
-4675,2020-09-20 05:55:00,187.666795,68.41811,0.0,56.38,100.0,73.7375,19.3914,0.0,65.57499999999999,96.948595
-4676,2020-09-20 05:56:00,185.5895955,68.41811,0.0,56.42,100.0,73.755,19.3914,0.0,65.63,96.948595
-4677,2020-09-20 05:57:00,166.89179,68.41811,0.0,56.26,100.0,73.805,16.6212,0.0,65.61500000000001,83.09879000000001
-4678,2020-09-20 05:58:00,187.666795,68.41811,0.0,56.31,100.0,73.7675,19.3914,0.0,65.66499999999999,96.948595
-4679,2020-09-20 05:59:00,180.0491955,68.41811,0.0,56.38,100.0,73.76,19.3914,0.0,65.6825,96.948595
-4680,2020-09-20 06:00:00,189.744595,68.41811,0.0,56.35,100.0,73.7675,19.3914,0.0,65.6725,96.948595
-4681,2020-09-20 06:01:00,180.04919500000008,68.41811,0.0,56.29,100.0,73.785,19.3914,0.0,65.69749999999999,96.948595
-4682,2020-09-20 06:02:00,186.9743955,68.41811,0.0,56.14,100.0,73.755,19.3914,0.0,65.67750000000001,96.948595
-4683,2020-09-20 06:03:00,183.5117950000001,68.41811,0.0,56.22,100.0,73.80250000000002,19.3914,0.0,65.71,96.948595
-4684,2020-09-20 06:04:00,170.35439,68.41811,0.0,56.2,100.0,73.82499999999997,16.6212,0.0,65.6925,83.09879000000001
-4685,2020-09-20 06:05:00,189.7445955,68.41811,0.0,56.28,100.0,73.80749999999998,19.3914,0.0,65.6975,96.948595
-4686,2020-09-20 06:06:00,177.971395,68.41811,0.0,56.22,100.0,73.76249999999997,19.3914,0.0,65.745,96.948595
-4687,2020-09-20 06:07:00,189.052195,68.41811,0.0,56.26,100.0,73.8275,19.3914,0.0,65.74499999999999,96.948595
-4688,2020-09-20 06:08:00,182.8193955,68.41811,0.0,56.25,100.0,73.8025,19.3914,0.0,65.7325,96.948595
-4689,2020-09-20 06:09:00,184.896595,68.41811,0.0,56.31,100.0,73.8775,19.3914,0.0,65.7425,96.948595
-4690,2020-09-20 06:10:00,189.7445950000001,68.71569000000001,0.0,56.32,100.0,73.85,19.3914,0.0,65.6875,96.948595
-4691,2020-09-20 06:11:00,166.1993905,68.71569000000001,0.0,56.34,100.0,73.8675,16.6212,0.0,65.72999999999999,83.09879000000001
-4692,2020-09-20 06:12:00,184.204195,68.71569000000001,0.0,56.28,100.0,73.855,19.3914,0.0,65.74,96.948595
-4693,2020-09-20 06:13:00,183.511795,68.71569000000001,0.0,56.28,100.0,73.88749999999997,19.3914,0.0,65.73,96.948595
-4694,2020-09-20 06:14:00,186.2819955,68.71569000000001,0.0,56.25,100.0,73.89,19.3914,0.0,65.735,96.948595
-4695,2020-09-20 06:15:00,186.281995,68.71569000000001,0.0,56.19,100.0,73.915,19.3914,0.0,65.7625,96.948595
-4696,2020-09-20 06:16:00,187.666795,68.71569000000001,0.0,56.17,100.0,73.8925,19.3914,0.0,65.75,96.948595
-4697,2020-09-20 06:17:00,180.7415955,68.71569000000001,0.0,56.22,100.0,73.9125,16.6212,0.0,65.7975,96.948595
-4698,2020-09-20 06:18:00,168.96958999999998,68.71569000000001,0.0,56.27,100.0,73.91749999999998,19.3914,0.0,65.775,83.09879000000001
-4699,2020-09-20 06:19:00,187.666795,68.71569000000001,0.0,56.3,100.0,73.9375,19.3914,0.0,65.75999999999999,96.948595
-4700,2020-09-20 06:20:00,182.8193955,68.71569000000001,0.0,56.3,100.0,73.9225,19.3914,0.0,65.7625,96.948595
-4701,2020-09-20 06:21:00,189.7445950000001,68.71569000000001,0.0,56.36,100.0,73.915,19.3914,0.0,65.7625,96.948595
-4702,2020-09-20 06:22:00,181.433995,68.71569000000001,0.0,56.28,100.0,73.9325,19.3914,0.0,65.77250000000001,96.948595
-4703,2020-09-20 06:23:00,185.5895955,68.71569000000001,0.0,56.29,100.0,73.925,19.3914,0.0,65.7875,96.948595
-4704,2020-09-20 06:24:00,173.12458999999998,68.71569000000001,0.0,56.17,100.0,73.9375,16.6212,0.0,65.76249999999999,83.09879000000001
-4705,2020-09-20 06:25:00,181.433995,68.71569000000001,0.0,56.2,100.0,73.9575,19.3914,0.0,65.81,96.948595
-4706,2020-09-20 06:26:00,186.974395,68.71569000000001,0.0,56.14,100.0,73.945,19.3914,0.0,65.82249999999999,96.948595
-4707,2020-09-20 06:27:00,183.5117955,68.71569000000001,0.0,56.28,100.0,73.94500000000002,19.3914,0.0,65.8425,96.948595
-4708,2020-09-20 06:28:00,183.511795,68.71569000000001,0.0,56.36,100.0,73.945,19.3914,0.0,65.845,96.948595
-4709,2020-09-20 06:29:00,185.5895955,68.71569000000001,0.0,56.38,100.0,73.96249999999998,19.3914,0.0,65.805,96.948595
-4710,2020-09-20 06:30:00,187.666795,68.71569000000001,0.0,56.38,100.0,73.975,16.6212,0.0,65.825,96.948595
-4711,2020-09-20 06:31:00,186.28199500000008,68.71569000000001,0.0,56.38,100.0,73.975,19.3914,0.0,65.85,96.948595
-4712,2020-09-20 06:32:00,164.81399,68.71569000000001,0.0,56.5,100.0,73.99,19.3914,0.0,65.86749999999999,83.09879000000001
-4713,2020-09-20 06:33:00,182.1269955,68.71569000000001,0.0,56.47,100.0,73.9725,19.3914,0.0,65.8625,96.948595
-4714,2020-09-20 06:34:00,190.436995,68.71569000000001,0.0,56.5,100.0,73.97500000000002,19.3914,0.0,65.8775,96.948595
-4715,2020-09-20 06:35:00,184.204195,68.71569000000001,0.0,56.62,100.0,74.01249999999997,19.3914,0.0,65.8575,96.948595
-4716,2020-09-20 06:36:00,182.8193955,68.71569000000001,0.0,56.6,100.0,74.0275,19.3914,0.0,65.8725,96.948595
-4717,2020-09-20 06:37:00,186.974395,68.71569000000001,0.0,56.57,100.0,73.9875,16.6212,0.0,65.8925,96.948595
-4718,2020-09-20 06:38:00,164.81399,68.71569000000001,0.0,56.59,100.0,74.035,19.3914,0.0,65.905,83.09879000000001
-4719,2020-09-20 06:39:00,191.1299955,68.71569000000001,0.0,56.48,100.0,73.985,19.3914,0.0,65.89,96.948595
-4720,2020-09-20 06:40:00,180.741595,68.71569000000001,0.0,56.51,100.0,74.015,19.3914,0.0,65.88499999999999,96.948595
-4721,2020-09-20 06:41:00,187.666795,68.71569000000001,0.0,56.53,100.0,74.03999999999998,19.3914,0.0,65.8875,96.948595
-4722,2020-09-20 06:42:00,185.5895955,68.71569000000001,0.0,56.47,100.0,74.04249999999998,19.3914,0.0,65.88749999999999,96.948595
-4723,2020-09-20 06:43:00,181.433995,68.71569000000001,0.0,56.5,100.0,74.02,19.3914,0.0,65.9075,96.948595
-4724,2020-09-20 06:44:00,185.589595,68.71569000000001,0.0,56.38,100.0,74.03,16.6212,0.0,65.91,96.948595
-4725,2020-09-20 06:45:00,184.896595,68.71569000000001,0.0,56.39,100.0,74.055,19.3914,0.0,65.9225,96.948595
-4726,2020-09-20 06:46:00,172.4321905,68.71569000000001,0.0,56.41,100.0,74.07,19.3914,0.0,65.8975,83.09879000000001
-4727,2020-09-20 06:47:00,186.28199500000008,68.71569000000001,0.0,56.36,100.0,74.04499999999999,19.3914,0.0,65.91499999999999,96.948595
-4728,2020-09-20 06:48:00,182.126395,68.71569000000001,0.0,56.38,100.0,74.05499999999998,19.3914,0.0,65.92250000000001,96.948595
-4729,2020-09-20 06:49:00,184.8971955,68.71569000000001,0.0,56.32,100.0,74.06750000000002,19.3914,0.0,65.965,96.948595
-4730,2020-09-20 06:50:00,184.204195,68.71569000000001,0.0,56.28,100.0,74.0475,19.3914,0.0,65.9625,96.948595
-4731,2020-09-20 06:51:00,186.2819955,68.71569000000001,0.0,56.08,100.0,74.0575,16.6212,0.0,65.92500000000001,96.948595
-4732,2020-09-20 06:52:00,184.204195,68.71569000000001,0.0,56.07,100.0,74.095,19.3914,0.0,65.9,96.948595
-4733,2020-09-20 06:53:00,173.12458999999998,68.71569000000001,0.0,56.1,100.0,74.095,19.3914,0.0,65.88499999999999,83.09879000000001
-4734,2020-09-20 06:54:00,182.8193955,68.71569000000001,0.0,56.14,100.0,74.0925,19.3914,0.0,65.88749999999999,96.948595
-4735,2020-09-20 06:55:00,186.974395,68.71569000000001,0.0,56.17,100.0,74.08500000000002,19.3914,0.0,65.92750000000001,96.948595
-4736,2020-09-20 06:56:00,185.5895955,68.71569000000001,0.0,56.14,100.0,74.145,19.3914,0.0,65.91250000000001,96.948595
-4737,2020-09-20 06:57:00,178.663795,68.71569000000001,0.0,55.97,100.0,74.09,16.6212,0.0,65.94,96.948595
-4738,2020-09-20 06:58:00,189.052195,68.71569000000001,0.0,55.94,100.0,74.1,19.3914,0.0,65.9325,96.948595
-4739,2020-09-20 06:59:00,170.3543905,68.71569000000001,0.0,55.92,100.0,74.1325,19.3914,0.0,65.965,83.09879000000001
-4740,2020-09-20 07:00:00,270.0732005,68.71569000000001,0.0,55.88,100.0,74.11,91.4166,0.0,65.9175,166.1976
-4741,2020-09-20 07:01:00,543.6072005,69.7265,0.0,55.76,100.0,73.905,373.977,1505.5,63.9525,401.6442
-4742,2020-09-20 07:02:00,1567.1078005000002,70.02571999999999,0.0,55.7,100.0,73.38,1374.0193,3352.5,62.4375,1412.6798
-4743,2020-09-20 07:03:00,2123.177501,70.02571999999999,0.0,55.65,100.0,73.0425,1944.6805,3656.0,62.3725,1980.5215
-4744,2020-09-20 07:04:00,2056.6972005,69.72865,10.0,55.64,90.0,72.8075,1892.0465,3490.0,62.605,1925.122
-4745,2020-09-20 07:05:00,2044.2331005,69.42976,10.0,55.65,90.0,72.6375,1869.885,3439.5,62.875,1911.2725
-4746,2020-09-20 07:06:00,2031.0755005,69.42976,10.0,55.77,90.0,72.5,1856.034,3403.5,63.205,1897.4225
-4747,2020-09-20 07:07:00,2008.916401,69.12959000000001,10.0,55.86,90.0,72.38,1842.183,3362.5,63.61499999999999,1869.723
-4748,2020-09-20 07:08:00,3703.438900499999,69.12959000000001,10.0,55.76,90.0,72.305,1831.102,3337.5,63.8675,3573.2485
-4749,2020-09-20 07:09:00,6531.568100499999,69.12959000000001,10.0,55.92,90.0,72.205,1833.872,3302.0,60.655,6398.6075
-4750,2020-09-20 07:10:00,7210.208600499997,68.83034,10.0,56.05,90.0,72.07499999999997,1828.332,3268.0,58.0975,7077.2480000000005
-4751,2020-09-20 07:11:00,5115.426000500001,68.83034,10.0,56.05,90.0,71.9025,1817.2515,3241.5,57.2425,4985.928
-4752,2020-09-20 07:12:00,1963.9048005,68.53023,10.0,56.1,90.0,71.72749999999998,1800.63,3224.5,60.58,1828.174
-4753,2020-09-20 07:13:00,1975.676501,68.53023,10.0,56.05,90.0,71.6375,1795.09,3223.0,61.3875,1842.0235
-4754,2020-09-20 07:14:00,1955.5942005,68.53023,10.0,56.08,90.0,71.6075,1795.09,3221.0,62.7825,1828.174
-4755,2020-09-20 07:15:00,2105.1725005,68.53023,10.0,56.07,90.0,71.595,1792.3195,3225.0,64.13,1966.6715
-4756,2020-09-20 07:16:00,7235.137900499997,68.53023,10.0,56.08,90.0,71.5775,1811.7105,3237.5,62.825,7104.9475
-4757,2020-09-20 07:17:00,7573.073300499997,68.53023,10.0,56.01,90.0,71.5275,1820.0215,3230.5,59.285,7437.342500000002
-4758,2020-09-20 07:18:00,7872.228400999998,68.53023,10.0,56.05,90.0,71.5075,1814.481,3221.5,57.485,7742.038
-4759,2020-09-20 07:19:00,4211.034400499999,68.23301,10.0,56.04,90.0,71.35249999999998,1803.4005,3207.5,57.775,4071.841
-4760,2020-09-20 07:20:00,1955.5942005,68.23301,10.0,56.02,90.0,71.2975,1792.3195,3204.0,61.1075,1828.174
-4761,2020-09-20 07:21:00,1966.6750005,68.23301,10.0,56.05,90.0,71.28,1792.3195,3206.5,61.83,1828.174
-4762,2020-09-20 07:22:00,3196.5368004999987,68.23301,10.0,56.04,90.0,71.2775,1786.779,3214.5,63.83,3060.806
-4763,2020-09-20 07:23:00,7429.034900499999,68.23301,10.0,55.9,90.0,71.25999999999998,1808.9405,3225.0,61.7775,7298.8445
-4764,2020-09-20 07:24:00,7712.263700999997,68.23301,10.0,55.95,90.0,71.25999999999998,1806.17,3211.0,58.695,7575.8405
-4765,2020-09-20 07:25:00,7883.308700499998,68.23301,10.0,55.92,90.0,71.21000000000002,1797.86,3206.5,57.15,7755.888499999999
-4766,2020-09-20 07:26:00,7270.455600499999,68.23301,10.0,55.85,90.0,71.08500000000002,1800.63,3193.5,56.3875,7132.647
-4767,2020-09-20 07:27:00,1955.5942005,67.93401,10.0,55.89,90.0,71.0275,1789.549,3185.0,59.5775,1828.174
-4768,2020-09-20 07:28:00,1967.3674005,67.93401,10.0,55.79,90.0,71.02,1792.3195,3193.0,61.0425,1828.174
-4769,2020-09-20 07:29:00,2609.3049005,67.93401,10.0,55.67,90.0,71.0325,1784.009,3196.0,62.23,2479.1145
-4770,2020-09-20 07:30:00,7471.2828009999985,67.93401,10.0,55.68,90.0,71.0375,1800.63,3212.0,61.44750000000001,7271.145
-4771,2020-09-20 07:31:00,7847.314600499999,67.93401,10.0,55.61,90.0,71.015,1786.779,3190.0,58.4575,7534.291
-4772,2020-09-20 07:32:00,8093.849400499997,67.93401,10.0,55.7,90.0,70.955,1784.009,3185.0,56.8875,7686.638999999999
-4773,2020-09-20 07:33:00,8290.524100499999,67.93401,10.0,55.8,90.0,70.85499999999998,1786.779,3185.5,56.09,7797.4375
-4774,2020-09-20 07:34:00,4980.4291005000005,67.93401,10.0,55.79,90.0,70.79249999999998,1784.0085,3178.0,56.605,4404.2365
-4775,2020-09-20 07:35:00,2507.5574005,67.93401,10.0,55.8,90.0,70.7575,1789.549,3187.0,60.5625,1814.324
-4776,2020-09-20 07:36:00,2604.513401,67.93401,10.0,55.79,90.0,70.8125,1786.779,3187.0,60.91,1828.174
-4777,2020-09-20 07:37:00,5711.7224005,67.93401,10.0,55.85,90.0,70.7625,1792.3195,3201.0,62.0225,4861.280000000002
-4778,2020-09-20 07:38:00,8323.1086005,67.93401,10.0,55.85,90.0,70.7475,1795.0895,3197.5,59.3775,7395.793000000001
-4779,2020-09-20 07:39:00,8578.637900499998,67.63354,10.0,55.67,90.0,70.6825,1789.549,3185.5,57.27500000000001,7645.0895
-4780,2020-09-20 07:40:00,8672.8162005,67.63354,10.0,55.58,90.0,70.64,1781.2385,3178.5,56.24,7742.038
-4781,2020-09-20 07:41:00,8737.911601,67.63354,10.0,55.62,90.0,70.565,1786.779,3185.0,55.6575,7783.586999999999
-4782,2020-09-20 07:42:00,5934.0283005,67.63354,10.0,55.7,90.0,70.495,1778.4685,3179.5,56.075,4888.979499999999
-4783,2020-09-20 07:43:00,3024.8914005,67.63354,10.0,55.67,90.0,70.45750000000002,1789.549,3186.5,60.19,1828.174
-4784,2020-09-20 07:44:00,3211.1882005,67.33514,10.0,55.6,90.0,70.405,1786.779,3190.0,60.6425,1814.324
-4785,2020-09-20 07:45:00,6024.7935005,67.33514,10.0,55.52,90.0,70.4025,1789.5495,3195.0,61.4325,4418.086499999999
-4786,2020-09-20 07:46:00,9427.034500500002,67.33514,10.0,55.49,90.0,70.445,1792.3195,3195.5,59.13500000000001,7381.9435
-4787,2020-09-20 07:47:00,9994.905901,67.33514,10.0,55.51,90.0,70.3875,1784.009,3184.5,57.065,7603.54
-4788,2020-09-20 07:48:00,10375.7939005,67.33514,10.0,55.51,90.0,70.28500000000001,1778.4679999999998,3171.0,55.9825,7783.588000000001
-4789,2020-09-20 07:49:00,10623.0303005,67.33514,10.0,55.49,90.0,70.18,1778.4679999999998,3173.5,55.425,7825.1375
-4790,2020-09-20 07:50:00,9822.5284505,67.03759000000001,10.0,55.55,90.0,70.11,1772.928,3177.5,55.095,6827.9515
-4791,2020-09-20 07:51:00,4922.4795005000005,67.03759000000001,10.0,55.57,90.0,70.0275,1778.4685,3174.0,58.82,1814.324
-4792,2020-09-20 07:52:00,5100.4637010000015,67.03759000000001,10.0,55.58,90.0,70.02250000000001,1784.009,3181.0,60.375,1828.174
-4793,2020-09-20 07:53:00,6133.6710005,67.03759000000001,10.0,55.55,90.0,70.03999999999999,1778.4679999999998,3180.0,60.8925,2714.561
-4794,2020-09-20 07:54:00,10731.1183005,67.03759000000001,10.0,55.6,90.0,70.05,1781.2385,3191.0,59.725,7243.4455
-4795,2020-09-20 07:55:00,11060.7464005,67.03759000000001,10.0,55.61,90.0,70.025,1772.928,3173.5,57.2525,7534.291
-4796,2020-09-20 07:56:00,11222.788651,67.03759000000001,10.0,55.6,90.0,70.0,1770.1575,3170.0,56.0,7700.488499999999
-4797,2020-09-20 07:57:00,11373.7519505,67.03759000000001,10.0,55.67,90.0,69.92,1770.1575,3162.5,55.35,7852.8364999999985
-4798,2020-09-20 07:58:00,11404.2236005,67.03759000000001,10.0,55.55,90.0,69.86250000000001,1775.698,3167.0,54.9975,7852.8364999999985
-4799,2020-09-20 07:59:00,9465.2457005,67.03759000000001,10.0,55.64,90.0,69.82,1772.9275,3164.0,54.955,5983.113499999999
-4800,2020-09-20 08:00:00,5330.391300499999,67.03759000000001,10.0,55.82,90.0,69.775,1778.4685,3170.0,59.18,1814.324
-4801,2020-09-20 08:01:00,5380.256001,67.03759000000001,10.0,55.88,90.0,69.775,1767.3875,3166.5,60.2225,1800.474
-4802,2020-09-20 08:02:00,7091.401000499999,67.03759000000001,10.0,55.92,90.0,69.8,1767.3870000000002,3164.0,60.7,3490.15
-4803,2020-09-20 08:03:00,10902.1789005,67.03759000000001,10.0,55.97,90.0,69.79750000000001,1764.6170000000002,3168.5,58.855,7215.746
-4804,2020-09-20 08:04:00,11351.60995,67.03759000000001,10.0,56.01,90.0,69.785,1756.307,3148.5,56.7075,7437.3425
-4805,2020-09-20 08:05:00,11580.82135,67.03759000000001,10.0,56.05,90.0,69.765,1753.5365,3144.5,55.5525,7520.441000000002
-4806,2020-09-20 08:06:00,11839.1199,66.73948,10.0,56.14,90.0,69.7025,1756.307,3150.5,55.005,7603.54
-4807,2020-09-20 08:07:00,12014.3166,66.73948,10.0,56.2,90.0,69.6275,1759.0770000000002,3149.0,54.655,7645.0895
-4808,2020-09-20 08:08:00,11929.161451,66.73948,10.0,56.22,90.0,69.63499999999999,1756.307,3142.5,54.475,7700.489
-4809,2020-09-20 08:09:00,7554.0128005,66.73948,10.0,56.22,90.0,69.555,1759.0770000000002,3139.0,56.1025,3227.0035
-4810,2020-09-20 08:10:00,6186.3434005,66.73948,10.0,56.29,90.0,69.56,1767.3870000000002,3165.0,59.8275,1800.474
-4811,2020-09-20 08:11:00,6300.6139005,66.73948,10.0,56.34,90.0,69.63749999999999,1761.8470000000002,3161.0,60.1425,1800.474
-4812,2020-09-20 08:12:00,10012.375101,66.73948,10.0,56.35,90.0,69.69749999999999,1764.6170000000002,3161.0,60.16,5429.1215
-4813,2020-09-20 08:13:00,11736.7009005,66.73948,10.0,56.34,90.0,69.745,1761.8470000000002,3156.0,57.5775,7243.4455
-4814,2020-09-20 08:14:00,11947.2147505,66.73948,10.0,56.34,90.0,69.7175,1756.307,3145.0,55.9725,7478.8915
-4815,2020-09-20 08:15:00,11934.0420505,66.73948,10.0,56.44,90.0,69.68,1756.307,3141.0,55.165000000000006,7645.0895
-4816,2020-09-20 08:16:00,11845.386501,66.73948,10.0,56.52,90.0,69.64750000000001,1756.307,3143.0,54.78,7755.888000000001
-4817,2020-09-20 08:17:00,11717.9559005,66.73948,10.0,56.55,90.0,69.6325,1761.8470000000002,3149.0,54.5375,7769.7375
-4818,2020-09-20 08:18:00,11603.6903005,66.73948,10.0,56.53,90.0,69.56,1764.6170000000002,3148.5,54.33,7714.3385
-4819,2020-09-20 08:19:00,6493.125050500002,66.73948,10.0,56.57,90.0,69.53,1759.0770000000002,3151.0,56.7175,2479.114
-4820,2020-09-20 08:20:00,5917.674701,66.73948,10.0,56.59,90.0,69.5675,1770.1575,3163.5,59.9075,1800.474
-4821,2020-09-20 08:21:00,6027.788900500001,66.73948,10.0,56.62,90.0,69.59,1770.1575,3166.5,60.195,1814.324
-4822,2020-09-20 08:22:00,6994.523200500002,66.73948,10.0,56.65,90.0,69.63749999999999,1767.3870000000002,3165.0,61.2025,2576.063
-4823,2020-09-20 08:23:00,11435.4566005,66.73948,10.0,56.74,90.0,69.71000000000001,1772.9275,3171.5,59.8975,7063.398
-4824,2020-09-20 08:24:00,11713.139551,66.73948,10.0,56.77,90.0,69.7375,1761.8470000000002,3159.0,57.22499999999999,7409.643
-4825,2020-09-20 08:25:00,11805.9281005,66.73948,10.0,56.8,90.0,69.68,1756.307,3152.0,55.8825,7561.9905
-4826,2020-09-20 08:26:00,11778.2171005,66.73948,10.0,56.84,90.0,69.655,1753.5365,3143.0,55.21,7645.089
-4827,2020-09-20 08:27:00,11787.205805500002,66.73948,10.0,56.87,90.0,69.6475,1756.307,3148.0,54.8425,7672.789000000001
-4828,2020-09-20 08:28:00,11739.419151,66.73948,10.0,56.87,90.0,69.6075,1761.8470000000002,3144.5,54.6175,7700.489
-4829,2020-09-20 08:29:00,11620.3140005,66.73948,10.0,56.89,90.0,69.55,1759.0770000000002,3144.5,54.455,7686.638999999999
-4830,2020-09-20 08:30:00,11762.2873005,66.73948,10.0,56.92,90.0,69.4925,1764.6170000000002,3146.5,54.3075,7672.789000000001
-4831,2020-09-20 08:31:00,9135.6899005,66.73948,10.0,56.94,90.0,69.4725,1759.0765,3149.5,54.88500000000001,4861.28
-4832,2020-09-20 08:32:00,6318.660600499999,66.73948,10.0,57.02,90.0,69.4425,1767.3870000000002,3158.0,59.2825,1800.474
-4833,2020-09-20 08:33:00,6632.384751,66.73948,10.0,57.06,90.0,69.5075,1772.928,3168.0,60.07250000000001,1814.324
-4834,2020-09-20 08:34:00,6784.0546005,66.73948,10.0,57.09,90.0,69.585,1767.3870000000002,3165.0,60.59,1800.474
-4835,2020-09-20 08:35:00,10995.0939005,66.73948,10.0,57.12,90.0,69.6175,1767.3870000000002,3167.5,60.44750000000001,5927.7145
-4836,2020-09-20 08:36:00,12280.3430505,66.73948,10.0,57.23,90.0,69.66499999999999,1761.8470000000002,3154.0,57.7175,7354.2440000000015
-4837,2020-09-20 08:37:00,12277.551401,66.73948,10.0,57.29,90.0,69.6525,1753.5365,3149.0,56.1475,7589.690000000001
-4838,2020-09-20 08:38:00,12127.2528005,66.73948,10.0,57.4,90.0,69.60499999999999,1756.307,3143.5,55.355,7769.7375
-4839,2020-09-20 08:39:00,11772.6699505,66.73948,10.0,57.36,90.0,69.58500000000001,1759.0770000000002,3152.0,54.9425,7742.038
-4840,2020-09-20 08:40:00,11548.2851005,66.73948,10.0,57.45,90.0,69.55499999999999,1764.6170000000002,3152.0,54.6925,7728.1885
-4841,2020-09-20 08:41:00,11532.350951,66.73948,10.0,57.51,90.0,69.515,1764.6170000000002,3160.0,54.5125,7783.586999999999
-4842,2020-09-20 08:42:00,11496.3430505,66.73948,10.0,57.48,90.0,69.4675,1764.6170000000002,3150.0,54.4,7728.188
-4843,2020-09-20 08:43:00,11564.9100005,66.73948,10.0,57.57,90.0,69.4075,1764.6170000000002,3157.5,54.2925,7686.638999999999
-4844,2020-09-20 08:44:00,11722.8105505,66.73948,10.0,57.55,90.0,69.4,1767.3870000000002,3155.0,54.165,7700.489
-4845,2020-09-20 08:45:00,9847.5752505,66.73948,10.0,57.61,90.0,69.31750000000001,1767.3875,3152.5,54.43,5498.3705
-4846,2020-09-20 08:46:00,6507.726200999999,66.73948,10.0,57.6,90.0,69.3575,1770.1575,3164.0,58.8225,1814.324
-4847,2020-09-20 08:47:00,6889.322150499999,66.73948,10.0,57.57,90.0,69.37,1767.3870000000002,3167.0,59.8875,1800.474
-4848,2020-09-20 08:48:00,7175.3460005,66.73948,10.0,57.66,90.0,69.4375,1761.8470000000002,3163.5,60.3625,1800.474
-4849,2020-09-20 08:49:00,7391.4157005,66.73948,10.0,57.69,90.0,69.4975,1761.8470000000002,3164.0,61.2325,1855.873
-4850,2020-09-20 08:50:00,12346.862401,66.73948,10.0,57.79,90.0,69.61500000000001,1764.6170000000002,3167.5,60.2825,6952.5995
-4851,2020-09-20 08:51:00,12398.7701005,66.73948,10.0,57.82,90.0,69.6275,1756.307,3159.5,57.485,7340.394
-4852,2020-09-20 08:52:00,11897.3528505,66.73948,10.0,57.79,90.0,69.6175,1756.307,3152.0,56.0125,7465.041999999999
-4853,2020-09-20 08:53:00,11636.9387505,66.73948,10.0,57.85,90.0,69.6,1756.307,3149.0,55.275,7645.0895
-4854,2020-09-20 08:54:00,11328.053601,66.73948,10.0,57.86,90.0,69.565,1753.5365,3142.5,54.875,7728.188
-4855,2020-09-20 08:55:00,11118.9028005,66.73948,10.0,58.06,90.0,69.51,1764.6170000000002,3142.5,54.675,7742.038
-4856,2020-09-20 08:56:00,11021.9468005,66.73948,10.0,58.09,90.0,69.47,1767.3870000000002,3146.5,54.5325,7728.188
-4857,2020-09-20 08:57:00,11024.7185005,66.73948,10.0,58.09,90.0,69.4125,1770.1575,3148.0,54.45,7714.3385
-4858,2020-09-20 08:58:00,11257.408751,66.73948,10.0,58.14,90.0,69.3475,1772.928,3149.5,54.36499999999999,7783.586999999999
-4859,2020-09-20 08:59:00,11518.5061005,66.73948,10.0,58.1,90.0,69.32249999999999,1767.3870000000002,3154.0,54.29,7714.3385
-4860,2020-09-20 09:00:00,11988.7466005,66.73948,10.0,58.15,90.0,69.2175,1767.3870000000002,3147.0,54.2,7728.188
-4861,2020-09-20 09:01:00,7939.1195005,66.73948,10.0,58.22,90.0,69.14999999999999,1767.3870000000002,3150.0,55.985,3060.806
-4862,2020-09-20 09:02:00,7204.420456,66.73948,10.0,58.31,90.0,69.165,1770.1575,3162.5,59.685,1800.474
-4863,2020-09-20 09:03:00,7721.7327504999985,66.73948,10.0,58.35,90.0,69.225,1770.1575,3160.5,60.12,1814.324
-4864,2020-09-20 09:04:00,7913.5520005,66.73948,10.0,58.35,90.0,69.3275,1770.1575,3162.0,60.855,1800.474
-4865,2020-09-20 09:05:00,9439.8127505,66.73948,10.0,58.37,90.0,69.4375,1772.9275,3168.5,61.5225,3531.699
-4866,2020-09-20 09:06:00,12441.042601,66.73948,10.0,58.4,90.0,69.47999999999999,1767.3870000000002,3160.0,59.1325,7035.6985
-4867,2020-09-20 09:07:00,12210.3931505,66.73948,10.0,58.35,90.0,69.5425,1764.6170000000002,3145.5,56.935,7381.9434999999985
-4868,2020-09-20 09:08:00,11717.9714005,66.73948,10.0,58.44,90.0,69.53999999999999,1764.6170000000002,3148.5,55.7675,7589.690000000001
-4869,2020-09-20 09:09:00,11157.6903505,66.73948,10.0,58.43,90.0,69.5525,1770.1575,3150.5,55.2675,7686.638999999999
-4870,2020-09-20 09:10:00,10635.503601,66.73948,10.0,58.43,90.0,69.5125,1772.928,3152.0,54.9225,7728.188
-4871,2020-09-20 09:11:00,10141.0342005,66.73948,10.0,58.48,90.0,69.44749999999999,1778.4679999999998,3156.0,54.6525,7603.54
-4872,2020-09-20 09:12:00,9966.5101005,66.73948,10.0,58.47,90.0,69.4525,1781.2385,3159.0,54.53,7617.389499999998
-4873,2020-09-20 09:13:00,10102.9378505,66.73948,10.0,58.56,90.0,69.4025,1778.4679999999998,3165.5,54.4525,7672.789000000001
-4874,2020-09-20 09:14:00,10308.621501,66.73948,10.0,58.69,90.0,69.3925,1772.928,3147.0,54.3325,7714.3385
-4875,2020-09-20 09:15:00,10628.5824505,66.73948,10.0,58.68,90.0,69.36500000000001,1772.928,3154.0,54.2975,7686.638999999999
-4876,2020-09-20 09:16:00,11060.0330005,66.73948,10.0,58.71,90.0,69.2875,1770.1575,3146.0,54.2075,7658.939
-4877,2020-09-20 09:17:00,11465.8575005,66.73948,10.0,58.78,90.0,69.3275,1770.1575,3153.5,54.1225,7631.2395
-4878,2020-09-20 09:18:00,9263.076001,66.73948,10.0,58.72,90.0,69.27000000000001,1767.3870000000002,3150.5,54.6725,4916.6785
-4879,2020-09-20 09:19:00,6583.1608005,66.73948,10.0,58.78,90.0,69.26249999999999,1775.698,3164.0,58.995,1814.324
-4880,2020-09-20 09:20:00,6585.980400500001,66.73948,10.0,58.9,90.0,69.3275,1781.2385,3173.0,59.88,1828.174
-4881,2020-09-20 09:21:00,6781.2839005,66.73948,10.0,58.99,90.0,69.41999999999999,1778.4679999999998,3168.5,60.50749999999999,1814.324
-4882,2020-09-20 09:22:00,7367.122501000001,66.73948,10.0,59.17,90.0,69.4975,1778.4679999999998,3173.5,61.37,2479.114
-4883,2020-09-20 09:23:00,11517.8826505,66.73948,10.0,59.14,90.0,69.595,1778.4685,3176.0,59.7525,6924.9
-4884,2020-09-20 09:24:00,11254.6825505,66.73948,10.0,59.14,90.0,69.6325,1772.9275,3167.5,57.26000000000001,7284.995
-4885,2020-09-20 09:25:00,10789.959201,66.73948,10.0,59.14,90.0,69.60749999999999,1767.3870000000002,3152.0,55.9775,7534.291
-4886,2020-09-20 09:26:00,10442.9799505,66.73948,10.0,59.27,90.0,69.5575,1770.1575,3151.0,55.4225,7672.789000000001
-4887,2020-09-20 09:27:00,10009.4434005,66.73948,10.0,59.3,90.0,69.60249999999999,1764.6170000000002,3145.5,55.115,7672.789000000001
-4888,2020-09-20 09:28:00,9764.284500499998,66.73948,10.0,59.29,90.0,69.5425,1767.3870000000002,3156.0,54.88500000000001,7631.2395
-4889,2020-09-20 09:29:00,9807.211751,66.73948,10.0,59.24,90.0,69.515,1767.3870000000002,3144.5,54.75,7755.888000000001
-4890,2020-09-20 09:30:00,9767.0487005,66.73948,10.0,59.35,90.0,69.4725,1767.3870000000002,3156.0,54.635,7700.488499999999
-4891,2020-09-20 09:31:00,9960.964100499998,66.73948,10.0,59.32,90.0,69.4425,1770.1575,3149.0,54.5325,7686.638999999999
-4892,2020-09-20 09:32:00,10260.8332505,66.73948,10.0,59.35,90.0,69.4325,1770.1575,3149.0,54.465,7742.038
-4893,2020-09-20 09:33:00,10551.708201,66.73948,10.0,59.38,90.0,69.38250000000001,1770.1575,3152.0,54.355,7700.489
-4894,2020-09-20 09:34:00,10997.0149005,66.73948,10.0,59.52,90.0,69.3775,1767.3875,3147.0,54.3175,7728.188
-4895,2020-09-20 09:35:00,11393.1368055,66.73948,10.0,59.7,90.0,69.38,1770.1575,3145.0,54.3,7755.887500000002
-4896,2020-09-20 09:36:00,7906.4594005,66.73948,10.0,59.91,90.0,69.32000000000001,1767.3870000000002,3140.0,55.48249999999999,3933.343
-4897,2020-09-20 09:37:00,5892.030100999999,66.73948,10.0,60.04,90.0,69.38250000000001,1770.1575,3155.5,59.6825,1814.324
-4898,2020-09-20 09:38:00,5853.9600505,66.73948,10.0,60.1,90.0,69.415,1767.3870000000002,3157.0,60.23,1800.474
-4899,2020-09-20 09:39:00,5786.7822505,67.03735999999999,10.0,60.37,90.0,69.5175,1770.1575,3166.5,60.9875,1814.324
-4900,2020-09-20 09:40:00,8351.7457005,67.03735999999999,10.0,60.22,90.0,69.60249999999999,1772.9275,3160.5,61.465,4598.1335
-4901,2020-09-20 09:41:00,10349.549401,67.03735999999999,10.0,59.8,90.0,69.69,1772.928,3149.5,58.6325,6938.75
-4902,2020-09-20 09:42:00,9925.013100499997,67.03735999999999,10.0,59.92,90.0,69.7225,1767.3870000000002,3147.0,56.59999999999999,6980.2995
-4903,2020-09-20 09:43:00,9422.2190505,67.03735999999999,10.0,60.26,90.0,69.6925,1767.3870000000002,3148.0,55.3275,7007.999
-4904,2020-09-20 09:44:00,8944.359800499999,67.03735999999999,10.0,60.41,90.0,69.66499999999999,1770.1575,3141.0,54.5675,7007.999
-4905,2020-09-20 09:45:00,8624.400901,67.03735999999999,10.0,60.69,90.0,69.6375,1772.928,3147.0,54.15499999999999,7007.9985
-4906,2020-09-20 09:46:00,8517.7460005,67.03735999999999,10.0,60.81,90.0,69.59,1778.4679999999998,3143.5,53.8975,7035.698
-4907,2020-09-20 09:47:00,8539.910100500001,67.03735999999999,10.0,60.53,90.0,69.5475,1775.698,3139.5,53.6575,7007.9985
-4908,2020-09-20 09:48:00,8692.9625005,67.03735999999999,10.0,60.31,90.0,69.5675,1781.2385,3139.5,53.46250000000001,7021.8485
-4909,2020-09-20 09:49:00,8920.118901000002,67.03735999999999,10.0,60.26,90.0,69.5175,1778.4679999999998,3146.5,53.2675,7021.8485
-4910,2020-09-20 09:50:00,9182.5970505,67.03735999999999,10.0,60.14,90.0,69.44999999999999,1781.2385,3141.0,53.18,7007.999
-4911,2020-09-20 09:51:00,9485.2397005,67.03735999999999,10.0,60.41,90.0,69.405,1778.4679999999998,3139.5,53.025,7021.8485
-4912,2020-09-20 09:52:00,9837.053701,67.03735999999999,10.0,60.48,90.0,69.41,1781.2385,3145.0,52.955,7035.698
-4913,2020-09-20 09:53:00,7764.458350499999,67.03735999999999,10.0,60.65,90.0,69.35000000000001,1770.1575,3140.0,53.3925,4653.532999999999
-4914,2020-09-20 09:54:00,5164.175655499998,67.03735999999999,10.0,61.19,90.0,69.34,1767.3870000000002,3150.5,58.1875,1800.474
-4915,2020-09-20 09:55:00,5468.890150499999,67.03735999999999,10.0,61.24,90.0,69.375,1764.6170000000002,3152.5,59.78,1814.324
-4916,2020-09-20 09:56:00,6050.597451,67.03735999999999,10.0,61.15,90.0,69.4675,1761.8470000000002,3151.5,60.30249999999999,2340.616
-4917,2020-09-20 09:57:00,10703.4389505,67.03735999999999,10.0,61.11,90.0,69.545,1764.6170000000002,3147.0,58.945,6980.2995
-4918,2020-09-20 09:58:00,10557.3108005,67.33581,10.0,60.63,90.0,69.59,1750.766,3131.0,56.2375,6980.299
-4919,2020-09-20 09:59:00,10163.9410505,67.33581,10.0,60.5,90.0,69.6025,1753.5365,3122.5,54.8925,6994.148999999999
-4920,2020-09-20 10:00:00,9795.503550999998,67.33581,10.0,60.68,90.0,69.5475,1750.766,3124.0,54.1425,7007.999
-4921,2020-09-20 10:01:00,9370.9691005,67.33581,10.0,60.71,90.0,69.54750000000001,1756.307,3120.5,53.71,7021.8485
-4922,2020-09-20 10:02:00,9077.3289005,67.33581,10.0,60.69,90.0,69.5275,1761.8470000000002,3124.0,53.42749999999999,7007.9985
-4923,2020-09-20 10:03:00,8923.5815005,67.33581,10.0,60.68,90.0,69.54,1764.6170000000002,3125.0,53.255,7021.8485
-4924,2020-09-20 10:04:00,8845.321001,67.33581,10.0,60.97,90.0,69.48,1764.6170000000002,3124.0,53.125,7049.548000000002
-4925,2020-09-20 10:05:00,8911.1119005,67.33581,10.0,60.84,90.0,69.45,1770.1575,3134.0,53.0725,7063.3975
-4926,2020-09-20 10:06:00,8974.832000499999,67.33581,10.0,60.45,90.0,69.43,1775.698,3138.0,52.915,7007.999
-4927,2020-09-20 10:07:00,5927.200251,67.33581,10.0,60.51,90.0,69.38749999999999,1764.6170000000002,3134.5,53.9975,3739.4455
-4928,2020-09-20 10:08:00,4177.989000500001,67.33581,10.0,60.54,90.0,69.385,1764.6170000000002,3145.0,58.5425,1800.474
-4929,2020-09-20 10:09:00,4421.765400499999,67.33581,10.0,60.79,90.0,69.44,1764.6170000000002,3149.5,59.685,1814.324
-4930,2020-09-20 10:10:00,5988.8933505,67.33581,10.0,60.69,90.0,69.5475,1764.6170000000002,3151.5,60.4825,3116.205
-4931,2020-09-20 10:11:00,9870.304601,67.33581,10.0,60.45,90.0,69.64,1764.6170000000002,3142.5,58.5175,6938.75
-4932,2020-09-20 10:12:00,9908.3914505,67.33581,10.0,60.45,90.0,69.67,1759.0770000000002,3134.0,56.0475,6980.299
-4933,2020-09-20 10:13:00,9729.7111505,67.33581,10.0,60.41,90.0,69.66499999999999,1759.0770000000002,3120.0,54.77,7007.999
-4934,2020-09-20 10:14:00,9459.6179505,67.33581,10.0,60.47,90.0,69.64500000000001,1761.8470000000002,3127.0,54.0825,6994.148999999999
-4935,2020-09-20 10:15:00,9213.762651,67.33581,10.0,60.48,90.0,69.6575,1764.6170000000002,3128.5,53.655,6994.148999999999
-4936,2020-09-20 10:16:00,9099.4881005,67.33581,10.0,60.57,90.0,69.5975,1764.6170000000002,3130.5,53.36,7035.698
-4937,2020-09-20 10:17:00,9016.3835005,67.33581,10.0,60.79,90.0,69.5625,1767.3870000000002,3127.5,53.1975,7021.8485
-4938,2020-09-20 10:18:00,9080.7855005,67.33581,10.0,61.19,90.0,69.5275,1770.1575,3126.0,53.09,7077.247499999999
-4939,2020-09-20 10:19:00,9163.893001,67.33581,10.0,61.47,90.0,69.495,1770.1575,3133.5,52.9975,7063.398
-4940,2020-09-20 10:20:00,9293.4009505,67.33581,10.0,61.4,90.0,69.4875,1770.1575,3132.5,52.91249999999999,7049.548000000002
-4941,2020-09-20 10:21:00,6221.5352005,67.33581,10.0,61.21,90.0,69.46000000000001,1764.6170000000002,3132.0,53.9075,3753.296
-4942,2020-09-20 10:22:00,4509.720600499999,67.33581,10.0,61.07,90.0,69.48,1764.6170000000002,3145.0,58.5575,1800.474
-4943,2020-09-20 10:23:00,4757.652351,67.33581,10.0,61.27,90.0,69.5325,1767.3870000000002,3151.5,59.71,1814.324
-4944,2020-09-20 10:24:00,4867.768900499998,67.33581,10.0,61.5,90.0,69.5925,1764.6170000000002,3147.5,60.505,1800.474
-4945,2020-09-20 10:25:00,9581.5488005,67.33581,10.0,61.83,90.0,69.73,1770.1575,3148.0,60.105,6509.406
-4946,2020-09-20 10:26:00,9972.793851,67.634,10.0,62.13,90.0,69.78,1764.6170000000002,3137.5,57.11750000000001,7035.6985
-4947,2020-09-20 10:27:00,9748.4012505,67.634,10.0,62.41,90.0,69.7675,1767.3870000000002,3135.0,55.59,7104.946999999999
-4948,2020-09-20 10:28:00,9340.4918505,67.634,10.0,62.01,90.0,69.7975,1764.6170000000002,3134.0,54.7175,7077.247499999999
-4949,2020-09-20 10:29:00,8941.5841005,67.634,10.0,62.14,90.0,69.7775,1764.6170000000002,3130.0,54.2,7063.3975
-4950,2020-09-20 10:30:00,8745.593701,67.634,10.0,61.92,90.0,69.7375,1761.8470000000002,3124.5,53.92,7049.548000000002
-4951,2020-09-20 10:31:00,8684.6469005,67.634,10.0,61.95,90.0,69.72749999999999,1764.6170000000002,3133.0,53.7075,7077.247499999999
-4952,2020-09-20 10:32:00,8675.6439005,67.634,10.0,62.02,90.0,69.6875,1775.698,3134.5,53.55,7077.247499999999
-4953,2020-09-20 10:33:00,8769.828250499999,67.634,10.0,62.32,90.0,69.66499999999999,1772.928,3139.0,53.4625,7104.946999999999
-4954,2020-09-20 10:34:00,8900.719000999998,67.634,10.0,62.47,90.0,69.6875,1770.1575,3135.5,53.4225,7118.797
-4955,2020-09-20 10:35:00,9057.2323505,67.634,10.0,62.26,90.0,69.6725,1772.928,3132.0,53.3125,7104.946999999999
-4956,2020-09-20 10:36:00,5735.3576005,67.634,10.0,62.44,90.0,69.61250000000001,1764.6175,3134.0,54.5125,3545.5490000000004
-4957,2020-09-20 10:37:00,3977.8421505,67.634,10.0,62.54,90.0,69.63250000000001,1764.6170000000002,3150.0,59.1075,1800.474
-4958,2020-09-20 10:38:00,4159.289000999999,67.634,10.0,62.78,90.0,69.725,1767.3870000000002,3155.5,60.08,1814.324
-4959,2020-09-20 10:39:00,4584.4835005,67.634,10.0,62.72,90.0,69.7975,1761.8470000000002,3149.0,61.0675,2174.4185
-4960,2020-09-20 10:40:00,9546.1781005,67.93219,10.0,62.85,90.0,69.915,1772.9275,3143.5,59.82,7091.0975
-4961,2020-09-20 10:41:00,9396.589301,67.93219,10.0,62.75,90.0,69.9575,1767.3875,3137.5,56.9975,7063.3975
-4962,2020-09-20 10:42:00,9118.8784505,67.93219,10.0,62.38,90.0,69.9925,1767.3870000000002,3134.5,55.58,7049.548000000002
-4963,2020-09-20 10:43:00,8794.7659505,67.93219,10.0,61.76,90.0,69.9375,1767.3870000000002,3135.5,54.7325,7035.698
-4964,2020-09-20 10:44:00,8512.202100499999,67.93219,10.0,61.86,90.0,69.955,1770.1575,3140.5,54.30249999999999,7077.247499999999
-4965,2020-09-20 10:45:00,8333.522901,67.93219,10.0,62.3,90.0,69.91749999999999,1770.1575,3136.5,54.0275,7091.0975
-4966,2020-09-20 10:46:00,8298.8907005,67.93219,10.0,62.79,90.0,69.905,1772.928,3138.0,53.87,7146.496499999998
-4967,2020-09-20 10:47:00,8235.1786005,67.93219,10.0,62.64,90.0,69.9,1775.698,3139.0,53.725,7118.797
-4968,2020-09-20 10:48:00,8326.5952005,67.93219,10.0,62.63,90.0,69.85000000000001,1775.698,3137.0,53.63500000000001,7118.797
-4969,2020-09-20 10:49:00,8465.104200999998,67.93219,10.0,63.09,90.0,69.84,1775.698,3136.5,53.52,7132.647
-4970,2020-09-20 10:50:00,7468.6285505,67.93219,10.0,63.65,90.0,69.83749999999999,1772.9275,3137.0,53.565,5927.714
-4971,2020-09-20 10:51:00,3556.7718505000003,67.93219,10.0,63.56,90.0,69.8125,1770.1575,3144.0,57.68,1800.474
-4972,2020-09-20 10:52:00,3844.8716005,67.93219,10.0,63.31,90.0,69.8575,1770.1575,3158.0,59.9375,1814.324
-4973,2020-09-20 10:53:00,4009.006801,67.93219,10.0,63.25,90.0,69.9525,1767.3870000000002,3162.0,60.825,1800.474
-4974,2020-09-20 10:54:00,7476.998700499999,68.23289,10.0,63.99,90.0,70.07,1775.698,3166.5,61.3375,5249.0745000000015
-4975,2020-09-20 10:55:00,9254.6111505,68.23289,10.0,64.18,90.0,70.1525,1775.698,3154.5,58.40000000000001,7132.647
-4976,2020-09-20 10:56:00,9049.6139005,68.23289,10.0,64.09,90.0,70.175,1770.1575,3139.5,56.5425,7160.3465
-4977,2020-09-20 10:57:00,8756.665100999999,68.23289,10.0,64.33,90.0,70.17,1767.3870000000002,3134.5,55.5275,7160.3465
-4978,2020-09-20 10:58:00,8480.3350005,68.23289,10.0,64.6,90.0,70.18,1772.9275,3132.0,54.97,7188.045999999999
-4979,2020-09-20 10:59:00,8226.1686005,68.23289,10.0,64.88,90.0,70.1575,1772.928,3134.5,54.665000000000006,7201.896
-4980,2020-09-20 11:00:00,8068.9566005,68.23289,10.0,65.2,90.0,70.155,1778.4679999999998,3133.5,54.45,7229.595
-4981,2020-09-20 11:01:00,7983.771800999999,68.23289,10.0,65.49,90.0,70.1375,1778.4679999999998,3138.0,54.3175,7243.445
-4982,2020-09-20 11:02:00,8041.253600499998,68.23289,10.0,64.75,90.0,70.095,1778.4679999999998,3138.5,54.2475,7243.445
-4983,2020-09-20 11:03:00,8113.972200499999,68.23289,10.0,64.18,90.0,70.0725,1781.2385,3139.0,54.0875,7229.595
-4984,2020-09-20 11:04:00,8226.859500499999,68.23289,10.0,64.42,90.0,70.08250000000001,1778.4679999999998,3133.0,53.945,7215.7455
-4985,2020-09-20 11:05:00,5114.135601,68.23289,10.0,64.82,90.0,70.0725,1767.3875,3132.5,54.86,3891.794
-4986,2020-09-20 11:06:00,3277.6730005,68.23289,10.0,65.13,90.0,70.095,1767.3870000000002,3152.0,59.345,1814.324
-4987,2020-09-20 11:07:00,3479.2062005000003,68.23289,10.0,65.28,90.0,70.1525,1767.3870000000002,3155.5,60.48,1800.474
-4988,2020-09-20 11:08:00,3740.2829005,68.23289,10.0,65.04,90.0,70.2325,1761.8470000000002,3155.0,61.67749999999999,1966.6715
-4989,2020-09-20 11:09:00,8985.896800999999,68.53448,10.0,65.16,90.0,70.35499999999999,1772.928,3150.5,60.765,7188.045999999999
-4990,2020-09-20 11:10:00,8872.3161005,68.53448,10.0,65.52,90.0,70.4025,1767.3870000000002,3137.0,57.9125,7215.7455
-4991,2020-09-20 11:11:00,8606.379400499998,68.53448,10.0,65.38,90.0,70.4025,1764.6170000000002,3134.0,56.39,7188.045999999999
-4992,2020-09-20 11:12:00,8366.0584005,68.53448,10.0,65.31,90.0,70.4425,1770.1575,3134.0,55.545,7257.295
-4993,2020-09-20 11:13:00,8102.892901,68.53448,10.0,65.66,90.0,70.42750000000002,1770.1575,3133.5,55.065,7215.7455
-4994,2020-09-20 11:14:00,7977.539000499999,68.53448,10.0,65.38,90.0,70.3875,1770.1575,3131.5,54.7675,7243.445
-4995,2020-09-20 11:15:00,7932.524400499999,68.53448,10.0,65.15,90.0,70.39,1770.1575,3132.5,54.525,7229.595
-4996,2020-09-20 11:16:00,7971.998600499999,68.53448,10.0,65.0,90.0,70.3775,1770.1575,3132.5,54.3325,7243.445
-4997,2020-09-20 11:17:00,8045.411101000001,68.53448,10.0,65.01,90.0,70.3575,1772.928,3136.0,54.1475,7215.7455
-4998,2020-09-20 11:18:00,8196.386300499997,68.53448,10.0,65.5,90.0,70.3475,1778.4679999999998,3139.5,54.09,7229.5954999999985
-4999,2020-09-20 11:19:00,8293.3468005,68.53448,10.0,65.6,90.0,70.3025,1770.1575,3124.0,53.975,7188.045999999999
-5000,2020-09-20 11:20:00,7415.280900499997,68.53448,10.0,65.53,90.0,70.26249999999999,1764.6170000000002,3131.5,53.89,6177.0105
-5001,2020-09-20 11:21:00,3247.2028010000004,68.53448,10.0,65.06,90.0,70.2475,1753.5365,3132.0,57.73,1786.624
-5002,2020-09-20 11:22:00,3515.9102005000004,68.53448,10.0,65.44,90.0,70.285,1761.8470000000002,3148.0,60.175,1814.324
-5003,2020-09-20 11:23:00,3651.651000500001,68.53448,10.0,65.62,90.0,70.36500000000001,1761.8470000000002,3150.5,61.0825,1800.474
-5004,2020-09-20 11:24:00,7274.067750499999,68.53448,10.0,65.65,90.0,70.46,1767.3875,3150.5,61.6975,5401.4215
-5005,2020-09-20 11:25:00,8834.924601,68.83259,10.0,65.23,90.0,70.5625,1767.3870000000002,3139.5,58.745,7146.496999999999
-5006,2020-09-20 11:26:00,8642.3895005,68.83259,10.0,64.63,90.0,70.55,1770.1575,3142.0,56.95,7215.7455
-5007,2020-09-20 11:27:00,8324.508900499999,68.83259,10.0,64.64,90.0,70.59,1772.928,3130.0,55.89,7215.7455
-5008,2020-09-20 11:28:00,8149.292400499999,68.83259,10.0,64.91,90.0,70.5675,1770.1575,3135.5,55.3125,7229.595
-5009,2020-09-20 11:29:00,8072.414201,68.83259,10.0,65.41,90.0,70.63499999999998,1770.1575,3133.0,55.045,7298.844999999998
-5010,2020-09-20 11:30:00,7966.455200499999,68.83259,10.0,66.11,90.0,70.5425,1770.1575,3125.5,54.855,7284.995
-5011,2020-09-20 11:31:00,7947.064800499998,68.83259,10.0,66.02,90.0,70.555,1767.3870000000002,3128.0,54.7425,7271.145
-5012,2020-09-20 11:32:00,7964.379400499999,68.83259,10.0,65.72,90.0,70.55,1764.6170000000002,3122.5,54.61,7257.295
-5013,2020-09-20 11:33:00,8134.048500999998,68.83259,10.0,66.18,90.0,70.515,1767.3870000000002,3128.0,54.575,7326.5445
-5014,2020-09-20 11:34:00,8218.543400499999,68.83259,10.0,66.36,90.0,70.50999999999998,1764.6170000000002,3123.5,54.5075,7284.995
-5015,2020-09-20 11:35:00,8318.2716005,68.83259,10.0,66.18,90.0,70.50750000000002,1764.6170000000002,3120.5,54.4175,7271.145
-5016,2020-09-20 11:36:00,8445.700800499999,68.83259,10.0,66.23,90.0,70.49,1767.3870000000002,3124.0,54.36,7271.145
-5017,2020-09-20 11:37:00,3153.702401,68.83259,10.0,65.93,90.0,70.495,1756.307,3128.5,57.07250000000001,1855.873
-5018,2020-09-20 11:38:00,3199.4160505,68.83259,10.0,66.02,90.0,70.515,1759.0770000000002,3139.5,60.4025,1800.474
-5019,2020-09-20 11:39:00,3280.4442005,68.83259,10.0,66.03,90.0,70.58250000000002,1764.6170000000002,3145.5,61.3425,1800.474
-5020,2020-09-20 11:40:00,5909.132501,68.83259,10.0,66.11,90.0,70.6875,1770.1575,3147.5,62.265,4473.4855
-5021,2020-09-20 11:41:00,8484.4931005,69.13663000000001,10.0,65.66,90.0,70.78999999999998,1770.1575,3143.5,59.5825,7160.3465
-5022,2020-09-20 11:42:00,8371.600300499998,69.13663000000001,10.0,65.68,90.0,70.85249999999998,1761.8470000000002,3134.5,57.545,7243.4455
-5023,2020-09-20 11:43:00,8274.637300499999,69.13663000000001,10.0,66.12,90.0,70.85,1767.3870000000002,3125.0,56.47,7312.6945
-5024,2020-09-20 11:44:00,7997.621800999998,69.13663000000001,10.0,66.36,90.0,70.85999999999999,1764.6170000000002,3129.5,55.83,7257.295
-5025,2020-09-20 11:45:00,7877.804300499999,69.13663000000001,10.0,66.7,90.0,70.865,1770.1575,3128.0,55.48999999999999,7340.3945
-5026,2020-09-20 11:46:00,7764.2246005,69.13663000000001,10.0,67.23,90.0,70.86250000000003,1770.1575,3129.5,55.27,7354.2440000000015
-5027,2020-09-20 11:47:00,7739.987700499999,69.13663000000001,10.0,67.66,90.0,70.8275,1770.1575,3127.0,55.13249999999999,7326.5445
-5028,2020-09-20 11:48:00,7827.941700499999,69.13663000000001,10.0,67.26,90.0,70.83000000000001,1775.698,3134.0,55.02,7326.5445
-5029,2020-09-20 11:49:00,7953.293100999998,69.13663000000001,10.0,66.71,90.0,70.775,1772.928,3128.0,54.845,7326.5445
-5030,2020-09-20 11:50:00,8104.955200499999,69.13663000000001,10.0,67.2,90.0,70.80499999999998,1772.928,3127.0,54.8,7395.793000000001
-5031,2020-09-20 11:51:00,8165.908600499999,69.13663000000001,10.0,67.05,90.0,70.7775,1767.3870000000002,3125.5,54.6725,7298.844999999998
-5032,2020-09-20 11:52:00,8327.965000999999,69.13663000000001,10.0,67.26,90.0,70.78,1767.3870000000002,3126.5,54.635,7298.844999999998
-5033,2020-09-20 11:53:00,8485.171500499999,69.13663000000001,10.0,67.33,90.0,70.75999999999998,1770.1575,3123.5,54.57,7326.5445
-5034,2020-09-20 11:54:00,8587.6699505,69.13663000000001,10.0,66.86,90.0,70.74499999999998,1772.928,3126.5,54.495,7312.6945
-5035,2020-09-20 11:55:00,6606.463500499999,69.13663000000001,10.0,66.71,90.0,70.725,1772.9275,3131.0,54.78,5249.0745
-5036,2020-09-20 11:56:00,3227.809401,69.13663000000001,10.0,66.71,90.0,70.74249999999998,1772.928,3143.0,59.085,1814.324
-5037,2020-09-20 11:57:00,3266.5922005,69.13663000000001,10.0,66.73,90.0,70.8,1775.698,3153.5,60.78,1814.324
-5038,2020-09-20 11:58:00,3204.9554005,69.13663000000001,10.0,66.86,90.0,70.89500000000002,1772.928,3158.5,62.01000000000001,1814.324
-5039,2020-09-20 11:59:00,8168.711800499998,69.43468,10.0,66.71,90.0,71.01750000000001,1778.4679999999998,3153.0,61.575,6911.05
-5040,2020-09-20 12:00:00,8374.365501,69.43468,10.0,66.85,90.0,71.07249999999998,1775.698,3143.5,58.63249999999999,7298.8445
-5041,2020-09-20 12:01:00,8165.905100499997,69.43468,10.0,66.99,90.0,71.1,1772.928,3140.0,57.1175,7340.3945
-5042,2020-09-20 12:02:00,7991.3810005,69.43468,10.0,67.28,90.0,71.1025,1778.4679999999998,3138.5,56.2325,7354.2440000000015
-5043,2020-09-20 12:03:00,7756.611400499997,69.43468,10.0,67.11,90.0,71.1275,1778.4679999999998,3142.5,55.79,7298.844999999998
-5044,2020-09-20 12:04:00,7764.918001000001,69.43468,10.0,67.02,90.0,71.105,1781.2385,3144.0,55.47,7340.394
-5045,2020-09-20 12:05:00,7689.434200499997,69.43468,10.0,66.85,90.0,71.0975,1781.2385,3141.0,55.2825,7298.844999999998
-5046,2020-09-20 12:06:00,7708.825600499998,69.43468,10.0,66.64,90.0,71.05000000000003,1781.2385,3134.5,55.08,7298.844999999998
-5047,2020-09-20 12:07:00,7892.350200499999,69.43468,10.0,66.67,90.0,71.0525,1778.4679999999998,3136.0,54.9675,7312.695
-5048,2020-09-20 12:08:00,8026.703700499998,69.43468,10.0,66.98,90.0,71.04499999999999,1781.2385,3132.5,54.9075,7326.5445
-5049,2020-09-20 12:09:00,8144.440401000001,69.43468,10.0,66.82,90.0,71.0175,1781.2385,3132.0,54.8075,7284.995
-5050,2020-09-20 12:10:00,8321.039800499999,69.43468,10.0,66.8,90.0,71.035,1778.4679999999998,3130.5,54.72,7298.844999999998
-5051,2020-09-20 12:11:00,8454.006900499999,69.43468,10.0,66.89,90.0,70.97749999999998,1781.2385,3133.5,54.71250000000001,7326.5445
-5052,2020-09-20 12:12:00,8595.288650499999,69.43468,10.0,67.11,90.0,71.0025,1778.4679999999998,3135.5,54.6625,7312.695
-5053,2020-09-20 12:13:00,8663.159200999999,69.43468,10.0,67.1,90.0,70.9575,1781.2385,3129.5,54.6075,7298.844999999998
-5054,2020-09-20 12:14:00,8722.717300499999,69.43468,10.0,67.2,90.0,70.9525,1775.698,3127.5,54.6,7312.6945
-5055,2020-09-20 12:15:00,8810.6653505,69.43468,10.0,67.82,90.0,70.9625,1772.928,3122.0,54.58,7381.9434999999985
-5056,2020-09-20 12:16:00,8767.0370005,69.43468,10.0,68.3,90.0,70.9675,1775.698,3125.5,54.5575,7354.2440000000015
-5057,2020-09-20 12:17:00,8744.878950499999,69.43468,10.0,67.79,90.0,70.96000000000002,1778.4679999999998,3123.5,54.565,7312.6945
-5058,2020-09-20 12:18:00,3281.130651,69.43468,10.0,67.1,90.0,70.9725,1767.3870000000002,3130.5,57.1975,1869.723
-5059,2020-09-20 12:19:00,3208.410800500001,69.43468,10.0,66.67,90.0,70.98750000000003,1772.928,3145.5,60.5325,1814.324
-5060,2020-09-20 12:20:00,3182.7768005,69.43468,10.0,66.83,90.0,71.035,1770.1575,3143.0,61.525,1800.474
-5061,2020-09-20 12:21:00,6443.0237005,69.43468,10.0,67.14,90.0,71.1975,1778.4685,3147.5,62.2175,5221.3745
-5062,2020-09-20 12:22:00,8352.207401,69.73595,10.0,67.22,90.0,71.25999999999998,1778.4679999999998,3142.0,59.31,7257.295
-5063,2020-09-20 12:23:00,8285.7161005,69.73595,10.0,67.47,90.0,71.32249999999998,1772.928,3137.0,57.505,7340.3945
-5064,2020-09-20 12:24:00,8116.041500499999,69.73595,10.0,67.81,90.0,71.31,1772.928,3127.0,56.53,7340.3945
-5065,2020-09-20 12:25:00,8003.849700499999,69.73595,10.0,67.35,90.0,71.335,1775.698,3124.5,55.9775,7326.5445
-5066,2020-09-20 12:26:00,7947.749201,69.73595,10.0,67.99,90.0,71.3475,1781.2385,3123.5,55.6825,7368.094
-5067,2020-09-20 12:27:00,8013.535100499998,69.73595,10.0,69.02,90.0,71.3325,1781.2385,3133.5,55.545,7437.342500000002
-5068,2020-09-20 12:28:00,7980.9911004999985,69.73595,10.0,68.61,90.0,71.33000000000001,1778.4679999999998,3133.5,55.4,7368.0935
-5069,2020-09-20 12:29:00,7988.613300499998,69.73595,10.0,67.84,90.0,71.3075,1781.2385,3128.0,55.2225,7326.5445
-5070,2020-09-20 12:30:00,8099.4198005,69.73595,10.0,67.93,90.0,71.30250000000002,1781.2385,3131.5,55.13,7340.394
-5071,2020-09-20 12:31:00,8199.839401000001,69.73595,10.0,67.9,90.0,71.305,1781.2385,3128.5,55.0425,7340.394
-5072,2020-09-20 12:32:00,8334.8823005,69.73595,10.0,68.18,90.0,71.28,1778.4679999999998,3127.0,54.96250000000001,7395.7935
-5073,2020-09-20 12:33:00,8482.3913005,69.73595,10.0,68.27,90.0,71.2725,1781.2385,3125.5,54.915,7437.342500000002
-5074,2020-09-20 12:34:00,8492.0948005,69.73595,10.0,67.87,90.0,71.24249999999998,1784.009,3132.5,54.8225,7354.2440000000015
-5075,2020-09-20 12:35:00,8631.290700999998,69.73595,10.0,68.52,90.0,71.27,1781.2385,3129.5,54.8,7423.4925
-5076,2020-09-20 12:36:00,8686.693750499999,69.73595,10.0,68.36,90.0,71.23,1778.4679999999998,3125.0,54.7675,7437.342500000002
-5077,2020-09-20 12:37:00,8684.614400499999,69.73595,10.0,68.68,90.0,71.20750000000002,1784.009,3131.0,54.7275,7451.191999999999
-5078,2020-09-20 12:38:00,8711.6240005,69.73595,10.0,69.32,90.0,71.185,1784.009,3134.5,54.69750000000001,7451.191999999999
-5079,2020-09-20 12:39:00,8690.155300999999,69.73595,10.0,69.61,90.0,71.1825,1781.2385,3132.0,54.7475,7451.1925
-5080,2020-09-20 12:40:00,8611.9008005,69.73595,10.0,69.6,90.0,71.2075,1784.009,3135.0,54.76000000000001,7409.643
-5081,2020-09-20 12:41:00,8578.659900499999,69.73595,10.0,69.41,90.0,71.20750000000002,1786.779,3129.5,54.71250000000001,7395.7935
-5082,2020-09-20 12:42:00,8598.739700499998,69.73595,10.0,69.26,90.0,71.2225,1786.779,3133.5,54.64,7437.342500000002
-5083,2020-09-20 12:43:00,8552.342800499999,69.73595,10.0,69.14,90.0,71.21000000000002,1784.009,3128.0,54.6225,7395.793000000001
-5084,2020-09-20 12:44:00,8535.030101,69.73595,10.0,69.21,90.0,71.22,1786.779,3128.0,54.61,7381.9434999999985
-5085,2020-09-20 12:45:00,6600.909600499999,69.73595,10.0,68.99,90.0,71.175,1781.2385,3125.5,54.845,5401.422
-5086,2020-09-20 12:46:00,2992.3424005,69.73595,10.0,68.39,90.0,71.1825,1775.698,3140.0,59.105,1814.324
-5087,2020-09-20 12:47:00,3003.4232005,69.73595,10.0,68.41,90.0,71.2675,1770.1575,3148.5,60.84999999999999,1814.324
-5088,2020-09-20 12:48:00,3083.751501,70.03354,10.0,68.73,90.0,71.39500000000002,1772.928,3146.5,62.1325,1897.4225
-5089,2020-09-20 12:49:00,8426.3039005,70.03354,10.0,69.11,90.0,71.48249999999999,1784.0085,3144.0,61.305,7340.3945
-5090,2020-09-20 12:50:00,8323.803500499998,70.03354,10.0,68.24,90.0,71.53999999999998,1781.2385,3134.5,58.48,7368.0935
-5091,2020-09-20 12:51:00,8179.749600499998,70.03354,10.0,68.3,90.0,71.57,1778.4679999999998,3132.0,57.040000000000006,7409.643
-5092,2020-09-20 12:52:00,8020.461800999999,70.03354,10.0,68.8,90.0,71.57000000000002,1781.2385,3125.5,56.2225,7423.493
-5093,2020-09-20 12:53:00,7836.245800499999,70.03354,10.0,68.56,90.0,71.59,1781.2385,3125.5,55.83,7395.793000000001
-5094,2020-09-20 12:54:00,7750.371100499999,70.03354,10.0,68.37,90.0,71.57499999999997,1784.009,3122.0,55.5725,7381.9434999999985
-5095,2020-09-20 12:55:00,7745.520600499999,70.03354,10.0,68.53,90.0,71.59,1784.009,3126.5,55.34,7409.643
-5096,2020-09-20 12:56:00,7737.212500999999,70.03354,10.0,68.24,90.0,71.5675,1781.2385,3136.5,55.1875,7381.9434999999985
-5097,2020-09-20 12:57:00,7844.5614005,70.03354,10.0,67.85,90.0,71.5325,1784.009,3131.5,55.045,7340.394
-5098,2020-09-20 12:58:00,7983.070400499999,70.03354,10.0,67.82,90.0,71.505,1784.0085,3135.0,54.975,7354.2440000000015
-5099,2020-09-20 12:59:00,8196.368300499998,70.03354,10.0,68.31,90.0,71.51249999999997,1784.009,3133.5,54.9525,7437.3425
-5100,2020-09-20 13:00:00,8278.091400999998,70.03354,10.0,68.64,90.0,71.4925,1786.779,3136.0,54.9025,7409.643
-5101,2020-09-20 13:01:00,8440.1459005,70.03354,10.0,69.29,90.0,71.4625,1784.009,3130.5,54.8575,7437.342500000002
-5102,2020-09-20 13:02:00,8612.5842005,70.03354,10.0,69.86,90.0,71.41499999999998,1786.779,3138.5,54.84999999999999,7506.590999999999
-5103,2020-09-20 13:03:00,8672.8417005,70.03354,10.0,69.89,90.0,71.4325,1784.009,3136.0,54.8175,7451.1925
-5104,2020-09-20 13:04:00,8701.241150999998,70.03354,10.0,69.17,90.0,71.38499999999998,1784.009,3131.5,54.7475,7395.7935
-5105,2020-09-20 13:05:00,8761.4941005,70.03354,10.0,68.87,90.0,71.41,1781.2385,3134.5,54.66,7381.9434999999985
-5106,2020-09-20 13:06:00,8800.274400499999,70.03354,10.0,68.83,90.0,71.4,1784.009,3134.0,54.6325,7409.643
-5107,2020-09-20 13:07:00,8877.8315005,70.03354,10.0,69.24,90.0,71.3725,1781.2385,3131.5,54.5975,7506.5915
-5108,2020-09-20 13:08:00,8807.193600999999,70.03354,10.0,70.19,90.0,71.3825,1781.2385,3135.5,54.555,7478.892
-5109,2020-09-20 13:09:00,8747.6341005,70.03354,10.0,70.43,90.0,71.3725,1784.009,3133.5,54.61499999999999,7478.8915
-5110,2020-09-20 13:10:00,8628.519500499999,70.03354,10.0,70.03,90.0,71.375,1781.2385,3135.5,54.575,7437.342500000002
-5111,2020-09-20 13:11:00,8573.1155005,70.03354,10.0,69.94,90.0,71.3575,1781.2385,3132.5,54.5575,7437.342500000002
-5112,2020-09-20 13:12:00,8548.179700499999,70.03354,10.0,70.23,90.0,71.3525,1784.009,3127.5,54.515,7478.8915
-5113,2020-09-20 13:13:00,8593.883200999997,70.03354,10.0,70.57,90.0,71.3725,1781.2385,3132.5,54.5775,7534.290999999998
-5114,2020-09-20 13:14:00,8492.778200499999,70.03354,10.0,70.56,90.0,71.37,1781.2385,3129.5,54.495,7451.191999999999
-5115,2020-09-20 13:15:00,8539.8696005,70.03354,10.0,70.63,90.0,71.3425,1781.2385,3131.5,54.59249999999999,7478.892
-5116,2020-09-20 13:16:00,8570.3403005,70.03354,10.0,70.87,90.0,71.36,1781.2385,3129.0,54.55,7492.7415
-5117,2020-09-20 13:17:00,8582.113501,70.03354,10.0,71.09,90.0,71.3825,1781.2385,3129.0,54.52,7492.7415
-5118,2020-09-20 13:18:00,8640.2877005,70.03354,10.0,71.03,90.0,71.36500000000002,1784.009,3132.0,54.565,7492.7415
-5119,2020-09-20 13:19:00,8672.8377005,70.03354,10.0,70.86,90.0,71.375,1778.4679999999998,3127.5,54.53,7492.7415
-5120,2020-09-20 13:20:00,8678.380600499999,70.03354,10.0,71.02,90.0,71.375,1784.009,3132.5,54.5575,7465.041999999999
-5121,2020-09-20 13:21:00,8726.162350999999,70.03354,10.0,70.63,90.0,71.345,1781.2385,3130.0,54.5475,7506.590999999999
-5122,2020-09-20 13:22:00,8701.231100499997,70.03354,10.0,70.22,90.0,71.35249999999998,1781.2385,3127.0,54.5225,7506.5915
-5123,2020-09-20 13:23:00,4105.1778505,70.03354,10.0,70.71,90.0,71.37,1770.1575,3134.5,56.265,2880.7585
-5124,2020-09-20 13:24:00,2997.190400500001,70.03354,10.0,70.96,90.0,71.42999999999998,1772.928,3139.0,60.23,1814.324
-5125,2020-09-20 13:25:00,2986.802001,70.03354,10.0,70.09,90.0,71.52250000000002,1770.1575,3142.5,61.335,1814.324
-5126,2020-09-20 13:26:00,5310.098400499999,70.33062,10.0,69.6,90.0,71.6625,1775.698,3147.0,62.48,4224.189
-5127,2020-09-20 13:27:00,8357.0449005,70.33062,10.0,69.91,90.0,71.7425,1786.779,3145.0,59.9925,7381.9434999999985
-5128,2020-09-20 13:28:00,8313.4051005,70.33062,10.0,70.57,90.0,71.79249999999998,1775.698,3135.0,57.90000000000001,7478.8915
-5129,2020-09-20 13:29:00,10039.071701,70.33062,10.0,70.41,90.0,71.8125,1775.698,3132.5,56.66249999999999,9390.1615
-5130,2020-09-20 13:30:00,13309.6910005,70.33062,10.0,70.63,90.0,71.8275,1781.2385,3127.0,53.8375,12824.915
-5131,2020-09-20 13:31:00,13251.5068005,70.33062,10.0,70.49,90.0,71.75999999999998,1781.2385,3129.5,51.6425,12894.16
-5132,2020-09-20 13:32:00,11038.3090005,70.33062,10.0,70.66,90.0,71.6975,1781.2385,3119.0,50.66249999999999,10705.893999999998
-5133,2020-09-20 13:33:00,7855.627700499998,70.33062,10.0,70.69,90.0,71.6425,1786.779,3124.5,52.727500000000006,7506.5915
-5134,2020-09-20 13:34:00,7972.671000999999,70.33062,10.0,70.83,90.0,71.59,1795.09,3137.0,53.73999999999999,7478.892
-5135,2020-09-20 13:35:00,8113.259800499999,70.33062,10.0,71.02,90.0,71.5975,1797.86,3141.5,54.14,7465.041999999999
-5136,2020-09-20 13:36:00,8437.363700499998,70.33062,10.0,71.21,90.0,71.5625,1803.4,3149.5,54.3175,7575.8405
-5137,2020-09-20 13:37:00,8589.7307005,70.33062,10.0,70.96,90.0,71.5875,1797.86,3139.0,54.4525,7506.5915
-5138,2020-09-20 13:38:00,8768.405800999997,70.33062,10.0,70.75,90.0,71.5575,1797.86,3136.0,54.5375,7534.290999999998
-5139,2020-09-20 13:39:00,8880.599200499999,70.33062,10.0,70.46,90.0,71.5675,1795.09,3138.5,54.57,7534.291
-5140,2020-09-20 13:40:00,8911.0734005,70.33062,10.0,70.66,90.0,71.57499999999997,1797.86,3141.0,54.605,7506.590999999999
-5141,2020-09-20 13:41:00,8897.223900500001,70.33062,10.0,70.84,90.0,71.5625,1797.86,3141.0,54.6475,7492.7415
-5142,2020-09-20 13:42:00,8926.306201000001,70.33062,10.0,71.18,90.0,71.595,1795.09,3133.5,54.655,7548.141
-5143,2020-09-20 13:43:00,8866.7462505,70.33062,10.0,71.82,90.0,71.595,1792.3195,3137.5,54.7075,7561.991
-5144,2020-09-20 13:44:00,8767.019950499998,70.33062,10.0,71.57,90.0,71.5875,1795.0895,3140.5,54.7725,7548.141
-5145,2020-09-20 13:45:00,8728.233200499999,70.33062,10.0,71.61,90.0,71.565,1795.09,3139.5,54.7875,7589.69
-5146,2020-09-20 13:46:00,8648.588800999998,70.33062,10.0,71.46,90.0,71.60999999999999,1795.09,3139.0,54.78,7603.54
-5147,2020-09-20 13:47:00,8582.102500499997,70.33062,10.0,72.11,90.0,71.6375,1792.3195,3136.5,54.765,7617.389499999998
-5148,2020-09-20 13:48:00,8512.1556005,70.33062,10.0,72.08,90.0,71.6225,1789.549,3137.0,54.7925,7617.39
-5149,2020-09-20 13:49:00,8462.292000499998,70.33062,10.0,72.34,90.0,71.62,1792.3195,3137.5,54.8,7617.39
-5150,2020-09-20 13:50:00,8440.820301,70.33062,10.0,72.26,90.0,71.6475,1792.3195,3135.5,54.83,7645.0895
-5151,2020-09-20 13:51:00,8348.023400499998,70.33062,10.0,72.1,90.0,71.6275,1792.3195,3137.0,54.78,7589.69
-5152,2020-09-20 13:52:00,8393.727900499998,70.33062,10.0,72.32,90.0,71.64,1792.3195,3142.5,54.755,7631.2395
-5153,2020-09-20 13:53:00,8423.5052005,70.33062,10.0,72.17,90.0,71.64250000000001,1795.09,3135.5,54.77,7658.939
-5154,2020-09-20 13:54:00,6558.632700499999,70.33062,10.0,72.53,90.0,71.6225,1789.5495,3135.5,54.977500000000006,5761.5165
-5155,2020-09-20 13:55:00,2632.216401,70.33062,10.0,72.41,90.0,71.605,1775.698,3138.5,59.1375,1814.324
-5156,2020-09-20 13:56:00,2673.0770005,70.33062,10.0,72.01,90.0,71.7525,1772.928,3144.0,60.8775,1814.324
-5157,2020-09-20 13:57:00,4609.9757005,70.33062,10.0,72.28,90.0,71.80000000000003,1775.698,3154.0,62.227500000000006,3697.8965
-5158,2020-09-20 13:58:00,8429.060100499999,70.63184,10.0,72.26,90.0,71.8775,1792.3195,3153.0,60.2575,7492.7415
-5159,2020-09-20 13:59:00,8460.219700999998,70.63184,10.0,72.1,90.0,71.9175,1795.09,3155.0,58.0925,7548.1405
-5160,2020-09-20 14:00:00,9869.4346005,70.63184,10.0,71.92,90.0,71.8825,1797.86,3146.0,56.9525,8988.52
-5161,2020-09-20 14:01:00,13878.2554005,70.63184,10.0,72.05,90.0,71.86999999999998,1792.3195,3133.5,54.32,13018.81
-5162,2020-09-20 14:02:00,14043.7620005,70.63184,10.0,72.54,90.0,71.8775,1786.779,3131.5,52.0825,13198.86
-5163,2020-09-20 14:03:00,12440.647101,70.63184,10.0,72.44,90.0,71.82,1786.779,3115.5,50.9375,11606.1335
-5164,2020-09-20 14:04:00,8431.1284005,70.63184,10.0,72.14,90.0,71.7825,1786.779,3127.5,52.73,7603.54
-5165,2020-09-20 14:05:00,8423.510200499999,70.63184,10.0,71.73,90.0,71.7575,1797.86,3136.5,53.8275,7603.54
-5166,2020-09-20 14:06:00,8457.4450005,70.63184,10.0,71.79,90.0,71.76,1800.63,3140.5,54.3,7603.54
-5167,2020-09-20 14:07:00,8514.924301000001,70.63184,10.0,72.42,90.0,71.7875,1803.4,3151.0,54.4975,7631.2395
-5168,2020-09-20 14:08:00,8537.085900499998,70.63184,10.0,73.12,90.0,71.7675,1800.63,3144.5,54.66249999999999,7631.2395
-5169,2020-09-20 14:09:00,8548.170700499999,70.63184,10.0,73.39,90.0,71.7525,1800.63,3143.0,54.7675,7589.6905000000015
-5170,2020-09-20 14:10:00,8614.650000499998,70.63184,10.0,72.5,90.0,71.7575,1797.86,3146.5,54.8525,7645.089
-5171,2020-09-20 14:11:00,8629.887300999999,70.63184,10.0,72.77,90.0,71.72250000000003,1800.63,3146.0,54.8425,7631.2395
-5172,2020-09-20 14:12:00,8492.772700499998,70.63184,10.0,72.4,90.0,71.7725,1797.86,3141.5,54.935,7520.4415
-5173,2020-09-20 14:13:00,8462.2990005,70.63184,10.0,71.52,90.0,71.775,1797.86,3144.5,54.9375,7534.291
-5174,2020-09-20 14:14:00,8422.823800499997,70.63184,10.0,71.49,90.0,71.77000000000002,1800.63,3144.5,54.92,7534.291
-5175,2020-09-20 14:15:00,8379.1920005,70.63184,10.0,71.71,90.0,71.7775,1795.09,3144.0,54.915,7548.141
-5176,2020-09-20 14:16:00,8327.947500999999,70.63184,10.0,71.49,90.0,71.765,1795.09,3147.5,54.905,7492.7415
-5177,2020-09-20 14:17:00,8279.4708005,70.63184,10.0,71.09,90.0,71.82249999999998,1789.549,3138.0,54.9125,7478.892
-5178,2020-09-20 14:18:00,8356.336500500001,70.63184,10.0,71.59,90.0,71.8025,1789.549,3133.0,54.92,7561.9905
-5179,2020-09-20 14:19:00,8423.508700499999,70.63184,10.0,72.42,90.0,71.83500000000002,1792.3195,3132.5,54.93,7617.389499999998
-5180,2020-09-20 14:20:00,8385.424801000001,70.63184,10.0,72.04,90.0,71.8175,1792.3195,3139.5,54.9725,7548.141
-5181,2020-09-20 14:21:00,8363.266200499998,70.63184,10.0,71.73,90.0,71.8075,1784.0085,3124.0,54.9525,7506.590999999999
-5182,2020-09-20 14:22:00,8365.343000500001,70.63184,10.0,71.64,90.0,71.8275,1775.698,3112.0,54.935,7520.441000000002
-5183,2020-09-20 14:23:00,8342.491500499998,70.63184,10.0,71.39,90.0,71.79499999999999,1775.698,3112.0,54.8875,7492.7415
-5184,2020-09-20 14:24:00,8379.1930005,70.63184,10.0,71.74,90.0,71.82499999999997,1775.698,3119.0,54.9075,7534.290999999998
-5185,2020-09-20 14:25:00,8360.495001000001,70.63184,10.0,71.85,90.0,71.83500000000002,1781.2385,3123.5,54.90750000000001,7520.441000000002
-5186,2020-09-20 14:26:00,8395.813200499999,70.63184,10.0,71.95,90.0,71.8725,1781.2385,3123.0,54.8925,7548.141
-5187,2020-09-20 14:27:00,8354.2647005,70.63184,10.0,71.74,90.0,71.86500000000002,1781.2385,3125.0,54.8425,7492.7415
-5188,2020-09-20 14:28:00,8406.895000499999,70.63184,10.0,72.03,90.0,71.815,1781.2385,3122.0,54.8925,7534.291
-5189,2020-09-20 14:29:00,8396.506601000001,70.63184,10.0,72.19,90.0,71.85499999999998,1781.2385,3125.5,54.8725,7534.291
-5190,2020-09-20 14:30:00,7258.052900499999,70.63184,10.0,72.19,90.0,71.8725,1781.2385,3125.5,54.895,6398.6075
-5191,2020-09-20 14:31:00,2661.3038005,70.63184,10.0,72.47,90.0,71.8975,1770.1575,3128.0,58.6425,1814.324
-5192,2020-09-20 14:32:00,2650.9154005,70.63184,10.0,72.57,90.0,71.92500000000003,1770.1575,3138.0,60.905,1814.324
-5193,2020-09-20 14:33:00,3825.375701,70.93058,10.0,72.33,90.0,72.06,1770.1575,3139.0,62.37,3019.2565
-5194,2020-09-20 14:34:00,8196.3648005,70.93058,10.0,72.73,90.0,72.17,1784.009,3141.0,60.855,7478.892
-5195,2020-09-20 14:35:00,8116.715400499998,70.93058,10.0,72.81,90.0,72.2575,1772.928,3131.0,58.48,7548.141
-5196,2020-09-20 14:36:00,8800.186400499999,70.93058,10.0,72.78,90.0,72.2575,1778.4685,3125.5,57.26,8420.678
-5197,2020-09-20 14:37:00,13032.6690005,71.22822,10.0,72.75,90.0,72.2925,1772.9275,3114.0,54.895,12852.615
-5198,2020-09-20 14:38:00,13221.713001,71.22822,10.0,72.72,90.0,72.26750000000001,1772.9275,3098.0,52.5125,13088.06
-5199,2020-09-20 14:39:00,12211.3704005,71.22822,10.0,72.65,90.0,72.2175,1772.928,3098.5,51.0125,12077.025
-5200,2020-09-20 14:40:00,7778.050600499999,71.22822,10.0,72.44,90.0,72.1075,1772.9275,3102.0,52.6675,7645.09
-5201,2020-09-20 14:41:00,7600.772800499999,71.22822,10.0,72.11,90.0,72.12,1781.2385,3118.5,53.84,7465.041999999999
-5202,2020-09-20 14:42:00,7663.0980009999985,71.22822,10.0,71.85,90.0,72.125,1792.3195,3122.0,54.3425,7506.590999999999
-5203,2020-09-20 14:43:00,7797.453000499999,71.22822,10.0,71.8,90.0,72.0875,1792.3195,3130.0,54.585,7506.590999999999
-5204,2020-09-20 14:44:00,7914.494300499999,71.22822,10.0,71.62,90.0,72.10249999999998,1797.86,3137.0,54.7225,7506.5915
-5205,2020-09-20 14:45:00,8025.994701,71.22822,10.0,71.48,90.0,72.0875,1797.86,3138.5,54.78,7506.5915
-5206,2020-09-20 14:46:00,8190.817400499999,71.22822,10.0,71.95,90.0,72.05250000000002,1800.63,3136.0,54.88,7561.991
-5207,2020-09-20 14:47:00,8265.611300499999,70.92974,10.0,71.96,90.0,72.095,1795.09,3133.0,54.9075,7575.8405
-5208,2020-09-20 14:48:00,8251.762800499999,70.92974,10.0,71.99,90.0,72.0675,1797.86,3136.5,54.8875,7548.141
-5209,2020-09-20 14:49:00,8355.636000999999,70.92974,10.0,72.38,90.0,72.0675,1797.86,3139.5,54.9725,7645.089
-5210,2020-09-20 14:50:00,8288.463800499998,70.92974,10.0,72.45,90.0,72.0475,1797.86,3139.5,55.03,7589.69
-5211,2020-09-20 14:51:00,8271.1492005,70.92974,10.0,72.63,90.0,72.0775,1800.63,3139.0,55.0775,7603.54
-5212,2020-09-20 14:52:00,8241.3684005,70.92974,10.0,72.74,90.0,72.1,1797.86,3142.0,55.0975,7617.39
-5213,2020-09-20 14:53:00,8158.263400999998,70.92974,10.0,72.78,90.0,72.1325,1797.86,3138.5,55.1,7603.54
-5214,2020-09-20 14:54:00,8086.238200499999,70.92974,10.0,72.5,90.0,72.10499999999998,1797.86,3136.5,55.09,7603.54
-5215,2020-09-20 14:55:00,7963.662000499999,70.92974,10.0,72.14,90.0,72.085,1800.63,3143.0,55.03,7548.141
-5216,2020-09-20 14:56:00,7958.119100499997,70.92974,10.0,72.11,90.0,72.09,1800.63,3140.0,54.94,7575.8405
-5217,2020-09-20 14:57:00,7936.648901,70.92974,10.0,72.41,90.0,72.0875,1797.86,3140.5,54.95,7589.6905000000015
-5218,2020-09-20 14:58:00,7847.312100499998,70.92974,10.0,72.6,90.0,72.1175,1797.86,3138.5,55.005,7561.9905
-5219,2020-09-20 14:59:00,7787.062600499999,70.92974,10.0,72.79,90.0,72.095,1797.86,3144.0,54.9925,7534.291
-5220,2020-09-20 15:00:00,7883.321200499999,70.92974,10.0,72.93,90.0,72.1275,1800.63,3140.5,55.0275,7603.54
-5221,2020-09-20 15:01:00,7944.953000999999,70.92974,10.0,73.15,90.0,72.125,1797.86,3139.5,55.07,7658.939
-5222,2020-09-20 15:02:00,7939.414100499997,70.92974,10.0,73.4,90.0,72.13250000000002,1800.63,3149.0,55.0425,7645.0895
-5223,2020-09-20 15:03:00,7942.184300499999,70.92974,10.0,73.37,90.0,72.125,1797.86,3138.5,55.0925,7645.0895
-5224,2020-09-20 15:04:00,7936.6464005,70.92974,10.0,72.94,90.0,72.1525,1797.86,3147.0,55.0625,7617.39
-5225,2020-09-20 15:05:00,7936.647400999997,70.92974,10.0,72.81,90.0,72.1675,1797.86,3140.5,55.0625,7603.54
-5226,2020-09-20 15:06:00,7952.576200499999,70.92974,10.0,72.62,90.0,72.15,1797.86,3137.5,54.9975,7603.54
-5227,2020-09-20 15:07:00,7941.496900499997,70.92974,10.0,72.91,90.0,72.16999999999999,1797.86,3136.0,54.985,7589.6905000000015
-5228,2020-09-20 15:08:00,7969.194900499999,70.92974,10.0,73.3,90.0,72.15,1797.86,3141.5,55.02,7631.2395
-5229,2020-09-20 15:09:00,7976.117600999997,70.92974,10.0,74.15,90.0,72.16250000000002,1800.63,3146.5,55.0775,7658.939
-5230,2020-09-20 15:10:00,7983.043400499999,70.92974,10.0,74.08,90.0,72.16749999999998,1795.09,3141.5,55.1225,7658.939
-5231,2020-09-20 15:11:00,7944.263100499998,70.92974,10.0,73.61,90.0,72.1825,1800.63,3137.5,55.0925,7631.2395
-5232,2020-09-20 15:12:00,7875.011600499997,70.92974,10.0,73.3,90.0,72.19500000000002,1795.09,3139.0,55.0875,7589.69
-5233,2020-09-20 15:13:00,7850.773700999997,70.92974,10.0,72.88,90.0,72.1975,1795.09,3133.0,55.0525,7575.8405
-5234,2020-09-20 15:14:00,7842.462100499999,70.92974,10.0,72.68,90.0,72.21,1795.09,3136.0,55.07,7589.6905000000015
-5235,2020-09-20 15:15:00,7855.619200499998,70.92974,10.0,72.93,90.0,72.20500000000001,1792.3195,3128.5,55.085,7603.54
-5236,2020-09-20 15:16:00,7899.938400499998,70.92974,10.0,72.87,90.0,72.1825,1795.0895,3132.5,55.06,7645.089
-5237,2020-09-20 15:17:00,7875.703000999999,70.92974,10.0,72.69,90.0,72.22749999999998,1795.09,3139.5,55.02500000000001,7603.54
-5238,2020-09-20 15:18:00,7872.9313004999985,70.92974,10.0,72.58,90.0,72.2,1795.09,3141.5,55.0275,7617.389499999998
-5239,2020-09-20 15:19:00,7830.688900499998,70.92974,10.0,72.53,90.0,72.205,1795.09,3140.5,55.055,7589.6905000000015
-5240,2020-09-20 15:20:00,7851.462100499997,70.92974,10.0,72.94,90.0,72.225,1797.86,3141.5,55.075,7617.389499999998
-5241,2020-09-20 15:21:00,7924.867200499999,70.92974,10.0,73.59,90.0,72.2375,1797.86,3141.5,55.145,7686.638999999999
-5242,2020-09-20 15:22:00,7900.629800999999,71.22832,10.0,74.08,90.0,72.22999999999998,1797.86,3140.0,55.125,7658.939
-5243,2020-09-20 15:23:00,7933.871200499999,71.22832,10.0,73.42,90.0,72.2425,1797.86,3146.5,55.195,7672.789000000001
-5244,2020-09-20 15:24:00,6675.618500499999,71.22832,10.0,73.21,90.0,72.22,1795.09,3138.0,55.2475,6398.6075
-5245,2020-09-20 15:25:00,2103.108201,71.22832,10.0,73.25,90.0,72.2825,1772.9275,3135.0,59.0025,1814.324
-5246,2020-09-20 15:26:00,2096.8754005,71.22832,10.0,73.38,90.0,72.335,1775.698,3147.5,61.1725,1814.324
-5247,2020-09-20 15:27:00,3385.5953004999988,71.22832,10.0,73.34,90.0,72.4375,1772.9275,3150.5,62.7525,3143.9045
-5248,2020-09-20 15:28:00,7736.500600499998,71.22832,10.0,73.37,90.0,72.52250000000002,1789.5495,3157.0,61.09,7603.54
-5249,2020-09-20 15:29:00,7779.434900999999,71.22832,10.0,73.44,90.0,72.615,1797.86,3165.0,58.715,7645.0895
-5250,2020-09-20 15:30:00,8708.756800499998,71.22832,10.0,73.61,90.0,72.6575,1800.63,3153.5,57.5,8573.026
-5251,2020-09-20 15:31:00,13232.1004005,71.52557,10.0,73.49,90.0,72.64,1820.0215,3175.0,55.1325,13101.91
-5252,2020-09-20 15:32:00,13540.2580005,71.52557,10.0,73.22,90.0,72.6625,1822.792,3168.0,52.7575,13406.605
-5253,2020-09-20 15:33:00,12459.2856005,71.52557,10.0,73.55,90.0,72.595,1822.792,3173.0,51.4325,12326.325
-5254,2020-09-20 15:34:00,7917.240000999997,71.52557,10.0,74.08,90.0,72.55,1806.17,3148.5,53.1175,7783.586999999999
-5255,2020-09-20 15:35:00,7714.341500499999,71.52557,10.0,73.59,90.0,72.55,1806.17,3166.0,54.2725,7575.8405
-5256,2020-09-20 15:36:00,7736.500600499999,71.52557,10.0,73.59,90.0,72.535,1808.9405,3171.0,54.74,7603.54
-5257,2020-09-20 15:37:00,7792.592500499997,71.52557,10.0,73.77,90.0,72.5075,1811.711,3173.5,54.95,7658.9395
-5258,2020-09-20 15:38:00,7834.142000999997,71.52557,10.0,74.39,90.0,72.53,1808.9405,3174.5,55.1825,7700.489
-5259,2020-09-20 15:39:00,7795.362200499998,71.52557,10.0,74.13,90.0,72.515,1808.9405,3183.0,55.2525,7658.939
-5260,2020-09-20 15:40:00,7794.669800499997,71.52557,10.0,73.79,90.0,72.50999999999998,1811.711,3180.5,55.3275,7658.939
-5261,2020-09-20 15:41:00,7761.429900499997,71.52557,10.0,73.53,90.0,72.505,1808.9405,3183.5,55.35,7631.2395
-5262,2020-09-20 15:42:00,7809.904600999997,71.52557,10.0,73.8,90.0,72.535,1811.711,3184.5,55.435,7672.789000000001
-5263,2020-09-20 15:43:00,7778.050100499999,71.52557,10.0,73.47,90.0,72.52,1811.711,3177.5,55.4225,7645.0895
-5264,2020-09-20 15:44:00,7753.120800499999,71.52557,10.0,73.07,90.0,72.515,1811.7105,3185.0,55.42,7617.39
-5265,2020-09-20 15:45:00,7830.678900499997,71.52557,10.0,73.24,90.0,72.5075,1811.711,3188.0,55.46,7700.488499999999
-5266,2020-09-20 15:46:00,7850.7617009999985,71.52557,10.0,73.36,90.0,72.52000000000002,1808.9405,3188.5,55.46,7714.3385
-5267,2020-09-20 15:47:00,7861.149100499998,71.52557,10.0,73.87,90.0,72.5725,1811.711,3185.0,55.44750000000001,7728.1885
-5268,2020-09-20 15:48:00,7825.831900499998,71.52557,10.0,73.86,90.0,72.515,1811.711,3182.0,55.47,7686.6385
-5269,2020-09-20 15:49:00,7800.901600499998,71.52557,10.0,73.84,90.0,72.57,1808.9405,3178.0,55.4525,7672.789000000002
-5270,2020-09-20 15:50:00,7811.982400999997,71.52557,10.0,73.83,90.0,72.5675,1811.711,3190.0,55.495,7672.789000000001
-5271,2020-09-20 15:51:00,7774.587000499998,71.52557,10.0,73.58,90.0,72.5875,1811.711,3181.5,55.4275,7645.089
-5272,2020-09-20 15:52:00,7783.590000499998,71.52557,10.0,73.89,90.0,72.555,1811.711,3191.0,55.435,7645.089
-5273,2020-09-20 15:53:00,7803.671800499997,71.52557,10.0,74.24,90.0,72.5675,1808.9405,3186.5,55.4725,7672.789000000001
-5274,2020-09-20 15:54:00,7819.599600499998,71.52557,10.0,74.36,90.0,72.57249999999998,1808.9405,3187.5,55.5375,7686.638999999999
-5275,2020-09-20 15:55:00,7836.911700999997,71.52557,10.0,74.3,90.0,72.58000000000001,1811.711,3195.0,55.53,7700.488499999999
-5276,2020-09-20 15:56:00,7800.209200499999,71.52557,10.0,74.27,90.0,72.56,1808.9405,3191.0,55.4875,7672.789000000001
-5277,2020-09-20 15:57:00,7836.219800499997,71.52557,10.0,74.57,90.0,72.61500000000002,1811.711,3195.5,55.55,7700.489
-5278,2020-09-20 15:58:00,7809.212200499997,71.52557,10.0,74.14,90.0,72.5925,1811.711,3191.0,55.565,7672.789000000001
-5279,2020-09-20 15:59:00,7792.592000999997,71.52557,10.0,73.84,90.0,72.59,1814.481,3198.5,55.5475,7658.939
-5280,2020-09-20 16:00:00,7847.2991004999985,71.52557,10.0,74.05,90.0,72.6225,1811.711,3202.0,55.540000000000006,7714.3385
-5281,2020-09-20 16:01:00,7833.449600499997,71.52557,10.0,74.08,90.0,72.6225,1814.481,3193.0,55.5775,7700.489
-5282,2020-09-20 16:02:00,7781.512700499999,71.52557,10.0,73.81,90.0,72.63250000000002,1814.481,3197.0,55.57250000000001,7645.0895
-5283,2020-09-20 16:03:00,7795.362200499998,71.52557,10.0,73.61,90.0,72.64,1814.481,3199.0,55.4925,7658.939
-5284,2020-09-20 16:04:00,7803.671800999999,71.52557,10.0,73.75,90.0,72.6275,1814.481,3197.0,55.4825,7672.789000000001
-5285,2020-09-20 16:05:00,7805.057200499998,71.52557,10.0,73.41,90.0,72.6425,1811.711,3201.5,55.46250000000001,7672.789000000001
-5286,2020-09-20 16:06:00,7877.768800499997,71.52557,10.0,73.65,90.0,72.655,1817.251,3197.0,55.4725,7742.038
-5287,2020-09-20 16:07:00,7831.371800499997,71.52557,10.0,74.11,90.0,72.65,1814.481,3206.0,55.47,7700.489
-5288,2020-09-20 16:08:00,7867.381400999999,71.52557,10.0,74.09,90.0,72.68,1814.481,3205.0,55.4925,7728.188
-5289,2020-09-20 16:09:00,7886.078400499999,71.52557,10.0,73.84,90.0,72.6875,1820.0215,3203.5,55.45,7755.888000000001
-5290,2020-09-20 16:10:00,7866.689000499999,71.52557,10.0,73.81,90.0,72.6925,1817.251,3214.5,55.42,7728.188
-5291,2020-09-20 16:11:00,7855.608700499997,71.52557,10.0,74.3,90.0,72.68,1817.251,3212.5,55.49,7728.1885
-5292,2020-09-20 16:12:00,7824.447000999999,71.52557,10.0,74.24,90.0,72.685,1817.251,3218.5,55.49250000000001,7686.638999999999
-5293,2020-09-20 16:13:00,7905.468300499999,71.52557,10.0,74.33,90.0,72.6925,1820.0215,3213.5,55.55,7769.7375
-5294,2020-09-20 16:14:00,7874.998600499999,71.52557,10.0,74.51,90.0,72.66999999999999,1820.0215,3217.5,55.5325,7742.038
-5295,2020-09-20 16:15:00,7916.548600499997,71.52557,10.0,75.0,90.0,72.6875,1820.0215,3222.0,55.5775,7783.588000000001
-5296,2020-09-20 16:16:00,7931.090500999999,71.52557,10.0,75.41,90.0,72.7125,1822.7915,3221.5,55.602500000000006,7797.4375
-5297,2020-09-20 16:17:00,7895.081400499997,71.52557,10.0,75.44,90.0,72.6825,1820.0215,3219.5,55.615,7755.888000000001
-5298,2020-09-20 16:18:00,7848.683900499997,71.52557,10.0,74.79,90.0,72.725,1822.792,3221.5,55.65750000000001,7714.3385
-5299,2020-09-20 16:19:00,7791.899600499999,71.52557,10.0,73.84,90.0,72.69749999999998,1825.562,3227.5,55.6075,7658.939
-5300,2020-09-20 16:20:00,7830.679400499997,71.52557,10.0,73.61,90.0,72.745,1822.792,3222.5,55.615,7700.489
-5301,2020-09-20 16:21:00,7881.231400999999,71.52557,10.0,73.28,90.0,72.7425,1825.562,3230.5,55.5675,7742.038
-5302,2020-09-20 16:22:00,7844.528900499998,71.52557,10.0,73.29,90.0,72.76750000000001,1828.332,3237.0,55.56,7714.3385
-5303,2020-09-20 16:23:00,7811.982400499997,71.52557,10.0,73.46,90.0,72.775,1822.792,3231.5,55.5325,7672.789000000001
-5304,2020-09-20 16:24:00,7807.134400499997,71.52557,10.0,73.67,90.0,72.78999999999998,1825.562,3246.5,55.565,7672.789000000001
-5305,2020-09-20 16:25:00,7820.292000999998,71.52557,10.0,74.11,90.0,72.7675,1828.332,3236.5,55.6075,7686.638999999999
-5306,2020-09-20 16:26:00,7891.6188004999985,71.52557,10.0,74.18,90.0,72.8125,1825.562,3231.0,55.63500000000001,7755.888000000001
-5307,2020-09-20 16:27:00,7861.148600499999,71.52557,10.0,74.21,90.0,72.7975,1825.562,3234.5,55.602500000000006,7728.188
-5308,2020-09-20 16:28:00,7906.160700499999,71.52557,10.0,74.29,90.0,72.8075,1828.332,3234.5,55.64250000000001,7769.7375
-5309,2020-09-20 16:29:00,7917.932400999997,71.52557,10.0,74.69,90.0,72.8075,1828.332,3239.0,55.67,7783.586999999999
-5310,2020-09-20 16:30:00,7819.599600499998,71.52557,10.0,74.36,90.0,72.83250000000002,1828.332,3244.0,55.685,7686.638999999999
-5311,2020-09-20 16:31:00,7808.519800499997,71.52557,10.0,73.74,90.0,72.8575,1828.332,3241.5,55.67,7672.789000000001
-5312,2020-09-20 16:32:00,7850.761700499997,71.52557,10.0,73.72,90.0,72.85499999999998,1828.332,3238.0,55.665,7714.3385
-5313,2020-09-20 16:33:00,7864.611700999998,71.52557,10.0,74.08,90.0,72.83,1831.102,3250.5,55.615,7728.1885
-5314,2020-09-20 16:34:00,7831.371800499997,71.52557,10.0,74.01,90.0,72.83,1831.102,3248.5,55.6075,7700.489
-5315,2020-09-20 16:35:00,7822.369800499999,71.52557,10.0,73.98,90.0,72.8725,1831.102,3257.0,55.6075,7686.638999999999
-5316,2020-09-20 16:36:00,7792.592000499998,71.52557,10.0,73.78,90.0,72.88749999999997,1828.332,3252.5,55.645,7658.939
-5317,2020-09-20 16:37:00,7811.982400999997,71.52557,10.0,73.89,90.0,72.87,1831.102,3247.5,55.6375,7672.789000000001
-5318,2020-09-20 16:38:00,7855.608700499997,71.52557,10.0,74.23,90.0,72.85249999999998,1831.102,3255.5,55.6675,7728.1885
-5319,2020-09-20 16:39:00,7823.062200499999,71.52557,10.0,74.23,90.0,72.86,1831.102,3255.0,55.675,7686.638999999999
-5320,2020-09-20 16:40:00,7866.689500499999,71.52557,10.0,74.55,90.0,72.86250000000003,1831.102,3259.5,55.725,7728.1885
-5321,2020-09-20 16:41:00,7900.620300999999,71.52557,10.0,75.09,90.0,72.8975,1833.872,3259.0,55.7475,7769.7375
-5322,2020-09-20 16:42:00,7936.630900499998,71.52557,10.0,75.06,90.0,72.88000000000002,1833.872,3263.5,55.775,7797.4375
-5323,2020-09-20 16:43:00,7827.909200499997,71.52557,10.0,74.55,90.0,72.9375,1836.6425,3269.0,55.775,7700.489
-5324,2020-09-20 16:44:00,7867.381400499999,71.52557,10.0,74.32,90.0,72.91,1836.6425,3271.5,55.8275,7728.188
-5325,2020-09-20 16:45:00,7917.932400999997,71.52557,10.0,74.51,90.0,72.91749999999998,1839.413,3275.5,55.82,7783.586999999999
-5326,2020-09-20 16:46:00,7905.468300499999,71.52557,10.0,74.63,90.0,72.92999999999998,1839.413,3285.5,55.8475,7769.7375
-5327,2020-09-20 16:47:00,11982.8502005,71.52557,10.0,74.17,90.0,72.935,1853.2635,3297.5,55.13,11855.43
-5328,2020-09-20 16:48:00,13531.2610005,71.52557,10.0,74.3,90.0,72.92750000000002,1861.574,3300.5,52.825,13392.76
-5329,2020-09-20 16:49:00,13524.335201,71.52557,10.0,73.95,90.0,72.92,1867.115,3301.5,51.395,13392.76
-5330,2020-09-20 16:50:00,12506.3710005,71.52557,10.0,74.36,90.0,72.8825,1864.3445,3304.0,50.595,12367.87
-5331,2020-09-20 16:51:00,7924.857200499999,71.52557,10.0,74.79,90.0,72.8075,1847.7235,3281.0,52.53,7797.437
-5332,2020-09-20 16:52:00,7797.440000499999,71.52557,10.0,74.91,90.0,72.815,1847.7235,3301.5,53.835,7658.939
-5333,2020-09-20 16:53:00,7805.749600499997,71.52557,10.0,74.64,90.0,72.7975,1850.494,3299.0,54.4475,7672.789000000001
-5334,2020-09-20 16:54:00,7848.6839009999985,71.52557,10.0,74.64,90.0,72.7975,1847.7235,3305.0,54.7375,7714.3385
-5335,2020-09-20 16:55:00,7834.833900499998,71.52557,10.0,74.41,90.0,72.82,1850.494,3304.5,54.955,7700.488499999999
-5336,2020-09-20 16:56:00,7847.2991004999985,71.52557,10.0,74.52,90.0,72.785,1847.7235,3309.5,55.102500000000006,7714.3385
-5337,2020-09-20 16:57:00,7894.388500499998,71.52557,10.0,74.1,90.0,72.785,1844.953,3309.0,55.21250000000001,7755.887500000002
-5338,2020-09-20 16:58:00,7847.991500999999,71.52557,10.0,73.9,90.0,72.84,1847.7235,3306.5,55.22,7714.3385
-5339,2020-09-20 16:59:00,7836.219300499999,71.52557,10.0,73.87,90.0,72.8225,1847.7235,3310.5,55.2675,7700.488499999999
-5340,2020-09-20 17:00:00,7817.521800499998,71.52557,10.0,73.61,90.0,72.8175,1850.494,3301.0,55.3,7686.638999999999
-5341,2020-09-20 17:01:00,7797.440000499999,71.52557,10.0,73.46,90.0,72.85,1850.494,3310.0,55.3125,7658.939
-5342,2020-09-20 17:02:00,7817.521800999997,71.52557,10.0,73.77,90.0,72.8575,1847.7235,3312.0,55.32,7686.638999999999
-5343,2020-09-20 17:03:00,7850.069300499998,71.52557,10.0,74.05,90.0,72.8375,1850.494,3315.0,55.335,7714.3385
-5344,2020-09-20 17:04:00,7844.528900499998,71.52557,10.0,74.26,90.0,72.8775,1850.494,3320.0,55.38,7714.3385
-5345,2020-09-20 17:05:00,7839.682400499997,71.52557,10.0,74.3,90.0,72.875,1850.4935,3316.5,55.42749999999999,7700.489
-5346,2020-09-20 17:06:00,7819.599600499998,71.52557,10.0,73.96,90.0,72.9125,1850.494,3326.5,55.455,7686.638999999999
-5347,2020-09-20 17:07:00,7834.142000999997,71.52557,10.0,73.93,90.0,72.9125,1850.494,3315.0,55.43,7700.489
-5348,2020-09-20 17:08:00,7875.691000499997,71.52557,10.0,74.27,90.0,72.88749999999997,1853.264,3322.5,55.4575,7742.038
-5349,2020-09-20 17:09:00,7861.149100499999,71.52557,10.0,74.38,90.0,72.94,1850.494,3319.0,55.535,7728.1885
-5350,2020-09-20 17:10:00,7878.461200499997,71.52557,10.0,74.2,90.0,72.9225,1850.494,3318.5,55.5625,7742.038
-5351,2020-09-20 17:11:00,7862.533400999999,71.52557,10.0,74.04,90.0,72.9425,1850.494,3317.0,55.56999999999999,7728.188
-5352,2020-09-20 17:12:00,7886.077900499999,71.52557,10.0,74.07,90.0,72.91749999999998,1847.7235,3316.0,55.52500000000001,7755.887500000002
-5353,2020-09-20 17:13:00,7905.468300499999,71.52557,10.0,74.08,90.0,72.9475,1850.494,3313.0,55.56,7769.7375
-5354,2020-09-20 17:14:00,7850.069300499998,71.52557,10.0,73.75,90.0,72.955,1850.494,3318.0,55.5225,7714.3385
-5355,2020-09-20 17:15:00,7834.142000999997,71.52557,10.0,73.68,90.0,72.98249999999999,1850.494,3324.0,55.5325,7700.489
-5356,2020-09-20 17:16:00,7878.461200499997,71.52557,10.0,73.87,90.0,72.9375,1850.494,3323.0,55.5175,7742.038
-5357,2020-09-20 17:17:00,7844.528900499998,71.52557,10.0,73.76,90.0,72.975,1853.264,3327.0,55.5325,7714.3385
-5358,2020-09-20 17:18:00,7866.689000499999,71.52557,10.0,73.84,90.0,72.9675,1853.264,3325.0,55.52,7728.188
-5359,2020-09-20 17:19:00,7861.841000999999,71.52557,10.0,74.18,90.0,72.995,1850.494,3328.0,55.545,7728.188
-5360,2020-09-20 17:20:00,7920.010200499999,71.52557,10.0,74.36,90.0,72.98,1853.264,3330.5,55.5475,7783.586999999999
-5361,2020-09-20 17:21:00,7872.228400499997,71.52557,10.0,74.45,90.0,72.97,1850.494,3330.0,55.575,7742.038
-5362,2020-09-20 17:22:00,7889.5410004999985,71.52557,10.0,74.59,90.0,72.985,1853.264,3331.0,55.6275,7755.888000000001
-5363,2020-09-20 17:23:00,7864.611200999998,71.52557,10.0,74.45,90.0,72.985,1853.264,3329.5,55.645,7728.188
-5364,2020-09-20 17:24:00,7877.768800499997,71.52557,10.0,74.3,90.0,72.975,1856.034,3337.5,55.6475,7742.038
-5365,2020-09-20 17:25:00,7359.785400499999,71.52557,10.0,74.23,90.0,72.99000000000002,1856.034,3343.5,55.6575,7229.595
-5366,2020-09-20 17:26:00,2019.9962005,71.52557,10.0,74.32,90.0,72.995,1836.6425,3331.5,58.6275,1883.573
-5367,2020-09-20 17:27:00,2004.068401,71.52557,10.0,74.29,90.0,73.05,1833.872,3353.0,61.4175,1869.723
-5368,2020-09-20 17:28:00,2518.5887005,71.52557,10.0,74.09,90.0,73.11500000000002,1833.872,3358.0,63.1475,2382.1655
-5369,2020-09-20 17:29:00,7794.670300499997,71.82328000000001,10.0,74.35,90.0,73.23,1850.494,3357.5,62.06,7658.9395
-5370,2020-09-20 17:30:00,7800.209200499998,71.82328000000001,10.0,74.49,90.0,73.31,1861.574,3363.5,59.477500000000006,7672.789000000001
-5371,2020-09-20 17:31:00,7866.689000499999,71.82328000000001,10.0,74.54,90.0,73.3125,1864.3445,3379.0,58.16249999999999,7728.188
-5372,2020-09-20 17:32:00,7876.383400999997,71.82328000000001,10.0,74.13,90.0,73.38,1867.115,3373.5,57.53,7742.038
-5373,2020-09-20 17:33:00,7874.998600499999,71.82328000000001,10.0,73.9,90.0,73.39,1869.885,3383.0,57.1325,7742.038
-5374,2020-09-20 17:34:00,7902.698100499998,71.82328000000001,10.0,74.05,90.0,73.435,1869.885,3380.0,56.935,7769.7375
-5375,2020-09-20 17:35:00,7877.768800499997,71.82328000000001,10.0,74.26,90.0,73.39500000000002,1872.6555,3386.5,56.81,7742.038
-5376,2020-09-20 17:36:00,7862.533900999998,71.82328000000001,10.0,74.13,90.0,73.41250000000002,1872.655,3392.0,56.7075,7728.1885
-5377,2020-09-20 17:37:00,7861.841000499999,71.82328000000001,10.0,73.67,90.0,73.42,1872.655,3391.0,56.605,7728.188
-5378,2020-09-20 17:38:00,7861.841000499999,71.82328000000001,10.0,73.49,90.0,73.42750000000002,1875.4255,3401.5,56.565,7728.188
-5379,2020-09-20 17:39:00,7863.918800499999,71.82328000000001,10.0,73.74,90.0,73.425,1872.655,3400.5,56.485,7728.188
-5380,2020-09-20 17:40:00,7889.541000999998,71.82328000000001,10.0,74.01,90.0,73.375,1875.4255,3396.0,56.445,7755.888000000001
-5381,2020-09-20 17:41:00,7888.848600499999,71.82328000000001,10.0,74.1,90.0,73.39750000000002,1875.4255,3398.0,56.3875,7755.888000000001
-5382,2020-09-20 17:42:00,7891.6188004999985,71.82328000000001,10.0,73.96,90.0,73.3825,1875.4255,3390.0,56.39,7755.888000000001
-5383,2020-09-20 17:43:00,7888.848600499999,71.82328000000001,10.0,74.08,90.0,73.41,1872.655,3391.0,56.33750000000001,7755.888000000001
-5384,2020-09-20 17:44:00,7893.003600499997,71.82328000000001,10.0,74.23,90.0,73.3375,1872.655,3395.5,56.3075,7755.888000000001
-5385,2020-09-20 17:45:00,7886.770800999999,71.82328000000001,10.0,74.11,90.0,73.36500000000002,1872.655,3398.5,56.31,7755.888000000001
-5386,2020-09-20 17:46:00,7863.918800499999,71.82328000000001,10.0,73.9,90.0,73.33250000000002,1872.655,3388.0,56.2525,7728.188
-5387,2020-09-20 17:47:00,7902.698100499998,71.82328000000001,10.0,73.96,90.0,73.3775,1872.655,3393.0,56.2425,7769.7375
-5388,2020-09-20 17:48:00,7891.6188004999985,71.82328000000001,10.0,74.02,90.0,73.3125,1869.885,3381.0,56.2025,7755.888000000001
-5389,2020-09-20 17:49:00,7887.463200999999,71.82328000000001,10.0,74.23,90.0,73.32,1872.655,3383.5,56.16249999999999,7755.888000000001
-5390,2020-09-20 17:50:00,7880.539000499999,71.82328000000001,10.0,74.17,90.0,73.315,1872.655,3390.0,56.1475,7742.038
-5391,2020-09-20 17:51:00,7886.078400499999,71.82328000000001,10.0,74.07,90.0,73.30250000000002,1872.655,3384.0,56.1475,7755.888000000001
-5392,2020-09-20 17:52:00,7908.238500499999,71.82328000000001,10.0,74.13,90.0,73.3,1872.655,3386.0,56.12,7769.7375
-5393,2020-09-20 17:53:00,7869.458200499997,71.82328000000001,10.0,74.18,90.0,73.2875,1872.655,3387.0,56.06,7742.038
-5394,2020-09-20 17:54:00,7879.846000999997,71.82328000000001,10.0,74.21,90.0,73.2975,1872.655,3389.0,56.065,7742.038
-5395,2020-09-20 17:55:00,7864.611200499998,71.82328000000001,10.0,74.04,90.0,73.2925,1869.885,3392.5,56.02,7728.188
-5396,2020-09-20 17:56:00,7847.2991004999985,71.82328000000001,10.0,73.9,90.0,73.30000000000003,1872.655,3383.5,56.0225,7714.3385
-5397,2020-09-20 17:57:00,7863.919300499998,71.82328000000001,10.0,73.8,90.0,73.27250000000002,1869.885,3384.5,56.0025,7728.1885
-5398,2020-09-20 17:58:00,7845.221300999998,71.82328000000001,10.0,73.87,90.0,73.2525,1872.655,3382.5,55.965,7714.3385
-5399,2020-09-20 17:59:00,7880.539000499999,71.82328000000001,10.0,73.96,90.0,73.26,1872.655,3386.0,55.94,7742.038
-5400,2020-09-20 18:00:00,12608.8604005,71.82328000000001,10.0,73.9,90.0,73.2475,1883.736,3406.0,54.87,12478.67
-5401,2020-09-20 18:01:00,13515.3332005,71.82328000000001,10.0,74.05,90.0,73.19,1892.0465,3396.0,52.52500000000001,13378.91
-5402,2020-09-20 18:02:00,13567.2706005,71.82328000000001,10.0,74.11,90.0,73.14,1892.0465,3389.5,51.1725,13434.31
-5403,2020-09-20 18:03:00,8404.753200999998,71.82328000000001,10.0,73.81,90.0,73.0675,1878.196,3384.0,51.99,8268.33
-5404,2020-09-20 18:04:00,7814.059200499997,71.52508,10.0,73.7,90.0,72.97749999999998,1869.885,3381.5,53.675,7686.638999999999
-5405,2020-09-20 18:05:00,7797.440000499999,71.52508,10.0,73.81,90.0,72.9175,1872.655,3387.0,54.3,7658.939
-5406,2020-09-20 18:06:00,7886.770800499999,71.52508,10.0,73.8,90.0,72.88000000000002,1869.885,3383.5,54.6275,7755.888000000001
-5407,2020-09-20 18:07:00,12950.2584005,71.52508,10.0,73.96,90.0,72.86500000000002,1883.736,3383.0,53.41,12811.065
-5408,2020-09-20 18:08:00,13424.615000999998,71.52508,10.0,73.79,90.0,72.785,1886.506,3373.0,51.3325,13295.81
-5409,2020-09-20 18:09:00,13497.9992005,71.52508,10.0,73.68,90.0,72.71000000000002,1886.506,3366.0,50.1575,13212.71
-5410,2020-09-20 18:10:00,8274.531100499997,71.22800000000001,10.0,73.62,90.0,72.63499999999998,1867.1145,3344.0,51.3225,7866.6865
-5411,2020-09-20 18:11:00,8079.236000499997,71.22800000000001,10.0,73.58,90.0,72.60499999999998,1864.3445,3344.0,53.0325,7589.69
-5412,2020-09-20 18:12:00,8168.562900999998,71.22800000000001,10.0,73.62,90.0,72.5625,1861.574,3344.0,53.7075,7631.2395
-5413,2020-09-20 18:13:00,8181.024300499997,71.22800000000001,10.0,73.5,90.0,72.58250000000002,1861.574,3351.0,54.0025,7631.2395
-5414,2020-09-20 18:14:00,8229.4950005,71.22800000000001,10.0,73.34,90.0,72.55749999999998,1864.3445,3343.5,54.24,7645.089
-5415,2020-09-20 18:15:00,8244.729200499998,71.22800000000001,10.0,73.36,90.0,72.57249999999998,1864.3445,3351.0,54.38,7658.939
-5416,2020-09-20 18:16:00,8235.036200999999,71.22800000000001,10.0,73.2,90.0,72.5525,1864.3445,3343.5,54.4575,7658.939
-5417,2020-09-20 18:17:00,8226.037800499998,71.22800000000001,10.0,73.14,90.0,72.575,1864.3445,3352.0,54.505,7686.638999999999
-5418,2020-09-20 18:18:00,8168.566400499997,71.22800000000001,10.0,73.05,90.0,72.5825,1864.3445,3345.0,54.5425,7658.939
-5419,2020-09-20 18:19:00,8123.559200499997,71.22800000000001,10.0,73.09,90.0,72.6,1864.3445,3350.5,54.57250000000001,7658.939
-5420,2020-09-20 18:20:00,8115.2536009999985,71.22800000000001,10.0,73.19,90.0,72.59,1867.115,3352.5,54.595,7672.789000000001
-5421,2020-09-20 18:21:00,8079.938000499997,71.22800000000001,10.0,73.19,90.0,72.6,1869.885,3359.0,54.6,7658.939
-5422,2020-09-20 18:22:00,8079.940000499999,71.22800000000001,10.0,73.12,90.0,72.58250000000002,1867.115,3359.5,54.61499999999999,7672.789000000001
-5423,2020-09-20 18:23:00,4406.9745005,71.22800000000001,10.0,73.0,90.0,72.6325,1861.5745,3366.0,55.66,4002.5925
-5424,2020-09-20 18:24:00,2295.572901,71.22800000000001,10.0,73.02,90.0,72.6225,1853.264,3374.0,59.44750000000001,1897.4225
-5425,2020-09-20 18:25:00,2042.8448005,71.22800000000001,10.0,73.03,90.0,72.69749999999998,1847.7235,3385.5,61.3825,1883.573
-5426,2020-09-20 18:26:00,5717.200300500001,71.22800000000001,10.0,73.03,90.0,72.785,1858.8045,3399.5,62.145,5581.4695
-5427,2020-09-20 18:27:00,7762.122300499997,71.22800000000001,10.0,72.93,90.0,72.9025,1875.4255,3415.0,59.38,7631.2395
-5428,2020-09-20 18:28:00,7798.132400999999,71.22800000000001,10.0,72.84,90.0,72.92,1883.736,3420.5,57.6525,7658.939
-5429,2020-09-20 18:29:00,7802.9794004999985,71.22800000000001,10.0,72.88,90.0,72.9725,1886.506,3422.0,56.73,7672.789000000001
-5430,2020-09-20 18:30:00,7808.519800499997,71.22800000000001,10.0,72.82,90.0,72.9325,1886.506,3420.5,56.2475,7672.789000000001
-5431,2020-09-20 18:31:00,7834.142000499997,71.22800000000001,10.0,72.6,90.0,72.98750000000003,1889.2765,3435.0,55.96,7700.489
-5432,2020-09-20 18:32:00,7809.212200499997,71.22800000000001,10.0,72.56,90.0,72.97749999999998,1892.0465,3440.5,55.755,7672.789000000001
-5433,2020-09-20 18:33:00,7847.991500999999,71.22800000000001,10.0,72.68,90.0,72.9975,1903.1275,3462.0,55.6875,7714.3385
-5434,2020-09-20 18:34:00,7850.761700499997,71.22800000000001,10.0,72.62,90.0,72.97,1916.9785,3516.0,55.6025,7714.3385
-5435,2020-09-20 18:35:00,7850.069300499998,71.22800000000001,10.0,72.62,90.0,73.00750000000002,1919.7485,3525.0,55.61,7714.3385
-5436,2020-09-20 18:36:00,7845.913700999998,71.22800000000001,10.0,72.56,90.0,72.9925,1922.519,3533.5,55.5475,7714.3385
-5437,2020-09-20 18:37:00,7851.454100499997,71.22800000000001,10.0,72.39,90.0,72.975,1928.059,3540.0,55.53749999999999,7714.3385
-5438,2020-09-20 18:38:00,7822.369800499999,71.22800000000001,10.0,72.32,90.0,72.945,1928.059,3550.5,55.5275,7686.638999999999
-5439,2020-09-20 18:39:00,7833.449600499997,71.22800000000001,10.0,72.22,90.0,72.895,1928.059,3547.5,55.49,7700.489
-5440,2020-09-20 18:40:00,7836.219800499997,71.22800000000001,10.0,72.17,90.0,72.8125,1911.438,3511.0,55.415,7700.489
-5441,2020-09-20 18:41:00,7803.671800999999,71.22800000000001,10.0,72.07,90.0,72.775,1897.587,3451.5,55.25749999999999,7672.789000000001
-5442,2020-09-20 18:42:00,2452.1104005,70.93055,10.0,72.0,90.0,72.71000000000002,1867.115,3412.5,57.285,2312.917
-5443,2020-09-20 18:43:00,2030.3831005,70.93055,10.0,71.86,90.0,72.6725,1853.264,3403.0,60.8325,1897.4225
-5444,2020-09-20 18:44:00,2024.8424005,70.93055,10.0,71.82,90.0,72.6825,1847.7235,3391.5,62.85,1883.573
-5445,2020-09-20 18:45:00,7412.403900999998,70.93055,10.0,71.65,90.0,72.715,1856.034,3382.0,62.415,7188.0465
-5446,2020-09-20 18:46:00,7851.431500499999,70.93055,10.0,,90.0,72.70750000000002,1867.1145,3356.5,59.03,7548.1405
-5447,2020-09-20 18:47:00,,70.93055,10.0,71.3,90.0,,,,,
-5448,2020-09-20 18:48:00,1620.4258,70.93055,10.0,71.32,90.0,72.63,659.3076,inf,54.13,1301.881
-5449,2020-09-20 18:49:00,13365.0048,70.6303,10.0,71.18,90.0,72.6175,1856.034,inf,52.14,12811.065
-5450,2020-09-20 18:50:00,13626.7516,70.6303,10.0,71.15,90.0,72.47999999999998,1867.115,inf,50.3375,12977.26
-5451,2020-09-20 18:51:00,8711.444199999998,70.6303,10.0,71.0,90.0,72.38749999999997,1842.183,inf,50.9225,7949.785
-5452,2020-09-20 18:52:00,8406.035999999998,70.32986,10.0,70.9,90.0,72.25500000000002,1858.804,inf,52.5275,7478.892
-5453,2020-09-20 18:53:00,8419.866349999998,70.32986,10.0,70.86,90.0,72.21000000000002,1820.0215,inf,53.005,7354.2435
-5454,2020-09-20 18:54:00,8718.304399999999,70.32986,10.0,70.92,90.0,72.0975,1836.6425,inf,53.195,7451.191999999999
-5455,2020-09-20 18:55:00,8847.08815,70.32986,10.0,70.8,90.0,72.06,1831.102,inf,53.3125,7437.342500000002
-5456,2020-09-20 18:56:00,8959.951099999998,70.03246999999999,10.0,70.75,90.0,71.9975,1828.332,inf,53.3175,7437.342500000002
-5457,2020-09-20 18:57:00,9072.8114,70.03246999999999,10.0,70.81,90.0,71.9125,1825.562,inf,53.3175,7451.191999999999
-5458,2020-09-20 18:58:00,9136.5125,70.03246999999999,10.0,70.66,90.0,71.88,1820.0215,inf,53.2675,7437.342500000002
-5459,2020-09-20 18:59:00,5203.157999999999,70.03246999999999,10.0,70.63,90.0,71.8175,1808.9405,inf,54.5925,3420.9005
-5460,2020-09-20 19:00:00,3636.7426,70.03246999999999,10.0,70.57,90.0,71.805,1789.549,inf,58.4725,1828.174
-5461,2020-09-20 19:01:00,3644.359,70.03246999999999,10.0,70.52,90.0,71.86500000000002,1792.3195,3181.5,60.0775,1828.174
-5462,2020-09-20 19:02:00,7681.575149999999,70.03246999999999,10.0,70.53,90.0,71.89750000000002,1795.0895,3184.5,60.91249999999999,5858.4655
-5463,2020-09-20 19:03:00,9137.88715,70.03246999999999,10.0,70.41,90.0,71.9575,1808.9405,3181.5,57.9075,7368.0935
-5464,2020-09-20 19:04:00,9130.967199999996,70.03246999999999,10.0,70.29,90.0,71.9925,1811.711,3186.5,56.0575,7395.793000000001
-5465,2020-09-20 19:05:00,9007.7206,70.03246999999999,10.0,70.13,90.0,71.9925,1814.481,3177.5,54.965,7395.7935
-5466,2020-09-20 19:06:00,8903.168249999999,70.03246999999999,10.0,70.09,90.0,71.925,1808.9405,3170.5,54.3775,7395.793000000001
-5467,2020-09-20 19:07:00,8774.379749999998,70.03246999999999,10.0,70.1,90.0,71.8625,1806.17,3163.5,54.0125,7381.9434999999985
-5468,2020-09-20 19:08:00,8731.452449999997,69.73534000000001,10.0,69.97,90.0,71.845,1800.63,3158.0,53.7425,7395.793000000001
-5469,2020-09-20 19:09:00,8696.139099999997,69.73534000000001,10.0,69.7,90.0,71.7575,1803.4,3160.0,53.5725,7381.9434999999985
-5470,2020-09-20 19:10:00,8677.444599999999,69.73534000000001,10.0,69.81,90.0,71.715,1800.63,3166.0,53.42,7395.793000000001
-5471,2020-09-20 19:11:00,8661.519099999998,69.73534000000001,10.0,69.88,90.0,71.65,1806.17,3162.0,53.29,7381.9434999999985
-5472,2020-09-20 19:12:00,8644.207599999998,69.73534000000001,10.0,69.78,90.0,71.6225,1800.63,3157.5,53.2075,7368.094
-5473,2020-09-20 19:13:00,5219.835049999999,69.73534000000001,10.0,69.75,90.0,71.5425,1786.779,3139.0,54.0275,3877.944
-5474,2020-09-20 19:14:00,3260.07705,69.43805,10.0,69.63,90.0,71.52250000000002,1781.2385,3146.0,58.145,1828.174
-5475,2020-09-20 19:15:00,3349.394,69.43805,10.0,69.17,90.0,71.5675,1778.4679999999998,3156.0,60.6075,1814.324
-5476,2020-09-20 19:16:00,6964.184299999999,69.43805,10.0,68.87,90.0,71.61,1784.0085,3165.0,61.7325,5359.872499999999
-5477,2020-09-20 19:17:00,8904.537799999998,69.43805,10.0,69.02,90.0,71.63499999999998,1784.0085,3146.5,58.385,7284.995
-5478,2020-09-20 19:18:00,8968.9398,69.43805,10.0,69.24,90.0,71.655,1778.4679999999998,3139.5,56.1525,7340.3945
-5479,2020-09-20 19:19:00,8897.619899999998,69.43805,10.0,69.27,90.0,71.645,1784.009,3139.0,54.8875,7326.5445
-5480,2020-09-20 19:20:00,8511.950299999999,69.43805,10.0,69.02,90.0,71.61,1789.549,3138.0,54.165,7298.844999999998
-5481,2020-09-20 19:21:00,7951.795399999997,69.43805,10.0,68.86,90.0,71.5475,1784.009,3137.0,53.77,7284.995
-5482,2020-09-20 19:22:00,8138.780999999999,69.43805,10.0,68.8,90.0,71.5075,1784.009,3136.0,53.45,7312.695
-5483,2020-09-20 19:23:00,8211.5032,69.43805,10.0,68.79,90.0,71.42,1784.009,3132.5,53.21,7298.844999999998
-5484,2020-09-20 19:24:00,8297.378799999999,69.43805,10.0,68.83,90.0,71.3475,1781.2385,3136.0,53.05,7298.844999999998
-5485,2020-09-20 19:25:00,8256.522399999998,69.13882,10.0,68.64,90.0,71.2675,1786.779,3132.5,52.88,7257.295
-5486,2020-09-20 19:26:00,6005.237499999998,69.13882,10.0,68.37,90.0,71.22500000000002,1775.698,3131.5,53.16,5027.4775
-5487,2020-09-20 19:27:00,2799.7004,69.13882,10.0,68.21,90.0,71.19999999999997,1775.698,3139.5,57.2675,1814.324
-5488,2020-09-20 19:28:00,2846.1044,69.13882,10.0,68.06,90.0,71.22,1781.2385,3150.5,59.5925,1814.324
-5489,2020-09-20 19:29:00,5179.1104,69.13882,10.0,68.09,90.0,71.2725,1781.2385,3150.5,61.705,4071.841
-5490,2020-09-20 19:30:00,8289.781599999998,69.13882,10.0,67.91,90.0,71.35499999999998,1789.5495,3154.0,59.035,7188.045999999999
-5491,2020-09-20 19:31:00,8253.7717,69.13882,10.0,67.87,90.0,71.3775,1778.4679999999998,3137.0,56.2825,7243.4455
-5492,2020-09-20 19:32:00,8055.712599999999,69.13882,10.0,67.99,90.0,71.365,1778.4679999999998,3134.0,54.73999999999999,7257.295
-5493,2020-09-20 19:33:00,7697.679999999998,69.13882,10.0,67.75,90.0,71.32249999999998,1778.4685,3131.5,53.935,7188.045999999999
-5494,2020-09-20 19:34:00,7611.813199999998,69.13882,10.0,67.25,90.0,71.3475,1778.4679999999998,3128.0,53.495,7174.196
-5495,2020-09-20 19:35:00,7575.808899999997,69.13882,10.0,67.08,90.0,71.28999999999998,1778.4679999999998,3131.0,53.13250000000001,7174.1965
-5496,2020-09-20 19:36:00,7562.654199999997,69.13882,10.0,66.97,90.0,71.22749999999998,1781.2385,3130.0,52.89,7188.045999999999
-5497,2020-09-20 19:37:00,7518.339099999998,68.83926,10.0,66.88,90.0,71.17750000000002,1781.2385,3133.0,52.6725,7174.1965
-5498,2020-09-20 19:38:00,6368.110894999998,68.83926,10.0,66.71,90.0,71.13,1778.4685,3128.5,52.6025,5996.9635
-5499,2020-09-20 19:39:00,2273.4044,68.83926,10.0,66.45,90.0,71.045,1775.698,3136.0,56.3475,1814.324
-5500,2020-09-20 19:40:00,2733.9188,68.83926,10.0,66.18,90.0,71.0475,1775.698,3150.0,58.855,1814.324
-5501,2020-09-20 19:41:00,4529.5634,68.83926,10.0,66.02,90.0,71.02,1778.4679999999998,3155.5,61.2375,3060.806
-5502,2020-09-20 19:42:00,9129.09955,68.83926,10.0,65.75,90.0,71.10249999999998,1792.3195,3158.0,59.5425,7091.0975
-5503,2020-09-20 19:43:00,9511.36045,68.83926,10.0,65.57,90.0,71.11,1778.4679999999998,3135.5,56.3475,7104.946999999999
-5504,2020-09-20 19:44:00,9806.372,68.83926,10.0,65.38,90.0,71.0625,1772.928,3129.0,54.675,7118.797
-5505,2020-09-20 19:45:00,9858.311699999998,68.83926,10.0,64.98,90.0,71.0375,1775.698,3119.5,53.7225,7104.946999999999
-5506,2020-09-20 19:46:00,9246.2342,68.83926,10.0,64.88,90.0,71.0,1770.1575,3115.0,53.1625,7104.946999999999
-5507,2020-09-20 19:47:00,9287.0909,68.54099000000001,10.0,64.86,90.0,70.9625,1772.928,3127.0,52.815,7091.0975
-5508,2020-09-20 19:48:00,9420.7494,68.54099000000001,10.0,64.64,90.0,70.9,1772.928,3126.0,52.5075,7091.097
-5509,2020-09-20 19:49:00,9228.97605,68.54099000000001,10.0,64.55,90.0,70.83500000000002,1772.9275,3127.0,52.31,7118.797
-5510,2020-09-20 19:50:00,4923.782201,68.54099000000001,10.0,64.32,90.0,70.77499999999998,1764.6170000000002,3129.0,54.02,2756.11
-5511,2020-09-20 19:51:00,4222.296260499998,68.54099000000001,10.0,64.26,90.0,70.75,1770.1575,3145.0,57.8125,1814.324
-5512,2020-09-20 19:52:00,4506.2108505000015,68.54099000000001,10.0,64.11,90.0,70.8,1772.928,3148.5,59.9075,1814.324
-5513,2020-09-20 19:53:00,8792.7173005,68.54099000000001,10.0,63.84,90.0,70.83000000000001,1778.4679999999998,3154.5,60.695,5886.1655
-5514,2020-09-20 19:54:00,10233.116201,68.54099000000001,10.0,63.78,90.0,70.835,1761.8470000000002,3134.0,57.505,7534.291
-5515,2020-09-20 19:55:00,10470.6545505,68.54099000000001,10.0,63.56,90.0,70.86749999999998,1759.0770000000002,3126.5,55.7525,7991.3345
-5516,2020-09-20 19:56:00,10631.3134005,68.54099000000001,10.0,63.28,90.0,70.8425,1756.307,3125.0,54.95,8088.283
-5517,2020-09-20 19:57:00,10549.5770005,68.54099000000001,10.0,63.25,90.0,70.78999999999998,1759.0770000000002,3122.5,54.525,8115.983
-5518,2020-09-20 19:58:00,10636.814101,68.2434,10.0,63.13,90.0,70.79,1761.8470000000002,3126.5,54.335,8185.2315
-5519,2020-09-20 19:59:00,10629.1816505,68.2434,10.0,63.18,90.0,70.72999999999998,1759.0770000000002,3133.0,54.115,8115.982
-5520,2020-09-20 20:00:00,10827.2299505,68.2434,10.0,63.28,90.0,70.68,1759.0770000000002,3123.5,54.04,8102.1325
-5521,2020-09-20 20:01:00,11075.8540005,68.2434,10.0,63.18,90.0,70.66250000000002,1756.307,3120.0,53.9125,8115.982
-5522,2020-09-20 20:02:00,4855.9689,68.2434,10.0,62.92,90.0,70.6225,1753.5365,3123.5,56.295,1925.122
-5523,2020-09-20 20:03:00,5252.813600500001,68.2434,10.0,62.73,90.0,70.63,1764.6170000000002,3144.5,59.78,1800.474
-5524,2020-09-20 20:04:00,5542.9882005,68.2434,10.0,62.81,90.0,70.695,1770.1575,3159.5,62.3425,1800.474
-5525,2020-09-20 20:05:00,11077.3559005,68.2434,10.0,62.55,90.0,70.7825,1781.2385,3157.0,61.735,7257.295
-5526,2020-09-20 20:06:00,10485.234701,68.2434,10.0,62.41,90.0,70.8675,1770.1575,3135.0,57.7075,6994.148999999999
-5527,2020-09-20 20:07:00,9713.0813555,68.2434,10.0,62.21,90.0,70.88499999999998,1767.3870000000002,3124.0,55.48,7021.8485
-5528,2020-09-20 20:08:00,8944.358350499999,68.2434,10.0,62.17,90.0,70.895,1767.3870000000002,3122.0,54.08,7021.8485
-5529,2020-09-20 20:09:00,8423.5592005,68.2434,10.0,62.46,90.0,70.885,1767.3870000000002,3126.5,53.265,7035.698
-5530,2020-09-20 20:10:00,7975.481701000001,68.2434,10.0,62.44,90.0,70.815,1767.3870000000002,3125.0,52.785,7007.9985
-5531,2020-09-20 20:11:00,7792.647500499998,68.2434,10.0,62.24,90.0,70.79499999999999,1770.1575,3124.0,52.46,7021.8485
-5532,2020-09-20 20:12:00,7919.3833005,68.2434,10.0,62.35,90.0,70.71000000000002,1770.1575,3127.0,52.2125,7035.6985
-5533,2020-09-20 20:13:00,6105.0878005,68.2434,10.0,62.35,90.0,70.655,1767.3875,3132.0,52.4125,4888.979
-5534,2020-09-20 20:14:00,3538.072801,67.9456,10.0,62.21,90.0,70.6075,1772.9275,3145.5,56.77,1800.474
-5535,2020-09-20 20:15:00,4191.146700499999,67.9456,10.0,62.08,90.0,70.5975,1772.928,3150.5,58.5175,1814.324
-5536,2020-09-20 20:16:00,6794.274100500002,67.9456,10.0,61.9,90.0,70.625,1778.4685,3170.5,60.705,3739.4455
-5537,2020-09-20 20:17:00,10642.4861005,67.9456,10.0,61.62,90.0,70.63,1772.9275,3156.0,58.3575,7077.247499999999
-5538,2020-09-20 20:18:00,11648.707601,67.9456,10.0,61.58,90.0,70.61,1761.8470000000002,3137.0,55.9175,7686.6385
-5539,2020-09-20 20:19:00,11996.3452005,67.9456,10.0,61.64,90.0,70.5625,1759.0770000000002,3123.5,54.715,7894.3855
-5540,2020-09-20 20:20:00,12223.4702005,67.9456,10.0,61.62,90.0,70.53,1759.0770000000002,3123.0,54.19750000000001,7949.785
-5541,2020-09-20 20:21:00,12221.3997005,67.9456,10.0,61.73,90.0,70.5075,1756.307,3127.5,53.8975,7935.934999999999
-5542,2020-09-20 20:22:00,12034.433801,67.9456,10.0,61.33,90.0,70.475,1756.307,3126.0,53.7225,7935.934999999999
-5543,2020-09-20 20:23:00,12123.06185,67.9456,10.0,60.99,90.0,70.4025,1756.3065,3125.0,53.535,7922.085
-5544,2020-09-20 20:24:00,12214.4405,67.9456,10.0,60.67,90.0,70.39500000000002,1756.307,3126.5,53.3775,7922.085
-5545,2020-09-20 20:25:00,9509.5782,67.9456,10.0,60.41,90.0,70.32,1753.5365,3132.0,53.7925,5124.425999999999
-5546,2020-09-20 20:26:00,6012.5452505,67.64837,10.0,60.08,90.0,70.315,1764.6170000000002,3143.0,57.5725,1800.474
-5547,2020-09-20 20:27:00,6089.408600500001,67.64837,10.0,59.77,90.0,70.37,1772.9275,3159.5,60.6825,1800.474
-5548,2020-09-20 20:28:00,8585.1559005,67.64837,10.0,59.68,90.0,70.405,1781.2385,3175.5,62.7175,4307.288
-5549,2020-09-20 20:29:00,11769.198495,67.64837,10.0,59.76,90.0,70.47749999999998,1772.928,3159.0,59.7075,7548.1405
-5550,2020-09-20 20:30:00,11970.67555,67.64837,10.0,59.62,90.0,70.4975,1759.0770000000002,3130.0,56.865,7755.888499999999
-5551,2020-09-20 20:31:00,11999.02535,67.64837,10.0,59.5,90.0,70.45750000000002,1759.0770000000002,3135.5,55.295,7922.0855
-5552,2020-09-20 20:32:00,11530.8929,67.64837,10.0,59.34,90.0,70.45,1756.307,3131.5,54.585,7935.934999999999
-5553,2020-09-20 20:33:00,11146.5761005,67.64837,10.0,59.22,90.0,70.41499999999998,1761.8470000000002,3140.5,54.1375,7935.934999999999
-5554,2020-09-20 20:34:00,11160.407001,67.64837,10.0,59.12,90.0,70.375,1764.6170000000002,3139.5,53.8275,7922.085
-5555,2020-09-20 20:35:00,11292.6935,67.64837,10.0,59.37,90.0,70.3175,1761.8470000000002,3138.0,53.585,7935.934999999999
-5556,2020-09-20 20:36:00,11706.136095,67.64837,10.0,59.76,90.0,70.28,1764.6170000000002,3137.0,53.4425,7922.0855
-5557,2020-09-20 20:37:00,10013.7292005,67.64837,10.0,60.21,90.0,70.25,1764.6170000000002,3141.0,53.6025,5692.2675
-5558,2020-09-20 20:38:00,6850.473900499999,67.64837,10.0,60.53,90.0,70.17500000000001,1767.3875,3143.5,57.25,1800.474
-5559,2020-09-20 20:39:00,7585.240100499998,67.64837,10.0,60.42,90.0,70.21000000000001,1778.4679999999998,3161.5,60.69,1814.324
-5560,2020-09-20 20:40:00,10237.5024505,67.64837,10.0,60.41,90.0,70.2625,1784.0085,3180.0,63.11749999999999,3850.2445
-5561,2020-09-20 20:41:00,13945.1357,67.64837,10.0,60.3,90.0,70.3425,1781.2385,3165.5,60.26,7478.8915
-5562,2020-09-20 20:42:00,13982.5746,67.64837,10.0,60.42,90.0,70.35749999999999,1764.6170000000002,3148.0,57.0725,7714.338000000001
-5563,2020-09-20 20:43:00,13817.0313,67.64837,10.0,60.41,90.0,70.35,1753.5365,3135.0,55.38,7825.1375
-5564,2020-09-20 20:44:00,13477.6652,67.64837,10.0,60.48,90.0,70.33250000000001,1756.307,3131.5,54.5325,7880.536
-5565,2020-09-20 20:45:00,13127.913601,67.64837,10.0,60.48,90.0,70.27250000000001,1756.3065,3129.5,54.0125,7894.385999999999
-5566,2020-09-20 20:46:00,12850.1924,67.64837,10.0,60.54,90.0,70.2625,1756.307,3132.0,53.7025,7880.536
-5567,2020-09-20 20:47:00,12533.04495,67.64837,10.0,60.27,90.0,70.2175,1761.8470000000002,3136.0,53.495,7894.385999999999
-5568,2020-09-20 20:48:00,12641.06315,67.64837,10.0,60.22,90.0,70.19999999999999,1761.8470000000002,3138.0,53.3525,7922.085
-5569,2020-09-20 20:49:00,12875.84155,67.64837,10.0,60.27,90.0,70.125,1764.6170000000002,3138.0,53.255,7949.785
-5570,2020-09-20 20:50:00,9015.263,67.64837,10.0,60.28,90.0,70.09,1764.6170000000002,3136.5,54.4325,3670.197
-5571,2020-09-20 20:51:00,7680.887499999999,67.64837,10.0,60.08,90.0,70.055,1775.698,3155.5,58.22,1814.324
-5572,2020-09-20 20:52:00,8311.0807,67.64837,10.0,59.73,90.0,70.0775,1781.2385,3173.0,61.6275,1814.324
-5573,2020-09-20 20:53:00,12720.1726,67.64837,10.0,59.59,90.0,70.13,1784.0085,3184.0,62.9125,5719.9675
-5574,2020-09-20 20:54:00,14509.5631,67.64837,10.0,59.58,90.0,70.19749999999999,1767.3875,3163.0,58.9675,7561.9905
-5575,2020-09-20 20:55:00,14544.848255,67.64837,10.0,59.39,90.0,70.2425,1759.0770000000002,3148.0,56.3475,7755.888499999999
-5576,2020-09-20 20:56:00,14415.3003,67.64837,10.0,59.16,90.0,70.22,1756.307,3144.5,54.9825,7838.986999999999
-5577,2020-09-20 20:57:00,14032.9827,67.64837,10.0,58.91,90.0,70.185,1759.0770000000002,3140.5,54.2825,7866.686
-5578,2020-09-20 20:58:00,13561.3661505,67.64837,10.0,58.81,90.0,70.1525,1759.0770000000002,3138.5,53.86750000000001,7880.536
-5579,2020-09-20 20:59:00,13422.83915,67.64837,10.0,58.65,90.0,70.1175,1764.6170000000002,3144.0,53.5525,7838.986999999999
-5580,2020-09-20 21:00:00,12693.723305,67.35081,10.0,58.53,90.0,70.1,1770.1575,3141.5,53.37,7908.235500000002
-5581,2020-09-20 21:01:00,12934.02451,67.35081,10.0,58.44,90.0,70.04249999999999,1770.1575,3143.5,53.215,7894.3855
-5582,2020-09-20 21:02:00,13336.36351,67.35081,10.0,58.48,90.0,70.0025,1770.1575,3148.0,53.0775,7852.8364999999985
-5583,2020-09-20 21:03:00,11846.1333,67.35081,10.0,58.34,90.0,69.9675,1764.6170000000002,3135.5,53.2525,5733.816999999999
-5584,2020-09-20 21:04:00,8745.188,67.35081,10.0,58.38,90.0,69.88749999999999,1767.3875,3146.5,56.915,1800.474
-5585,2020-09-20 21:05:00,9241.7518,67.35081,10.0,58.26,90.0,69.9525,1772.9275,3160.5,60.145,1814.324
-5586,2020-09-20 21:06:00,11616.3533,67.35081,10.0,58.13,90.0,69.9575,1775.698,3176.0,62.98,3739.4455
-5587,2020-09-20 21:07:00,15687.49335,67.35081,10.0,58.2,90.0,70.0275,1775.698,3168.5,60.17,7423.4925
-5588,2020-09-20 21:08:00,15545.5608,67.35081,10.0,58.53,90.0,70.08000000000001,1753.5365,3144.0,56.83750000000001,7617.3899999999985
-5589,2020-09-20 21:09:00,15311.4679,67.35081,10.0,58.68,90.0,70.08,1750.7665,3131.5,55.125,7755.887500000002
-5590,2020-09-20 21:10:00,14672.978995,67.35081,10.0,58.57,90.0,70.035,1756.307,3139.0,54.235,7825.1375
-5591,2020-09-20 21:11:00,14188.19935,67.35081,10.0,58.6,90.0,69.985,1756.307,3133.0,53.7525,7852.8364999999985
-5592,2020-09-20 21:12:00,13923.617605,67.35081,10.0,58.47,90.0,69.9375,1759.0770000000002,3125.5,53.425,7838.986999999999
-5593,2020-09-20 21:13:00,13924.9664,67.35081,10.0,58.17,90.0,69.91749999999999,1759.0770000000002,3132.0,53.16,7825.1375
-5594,2020-09-20 21:14:00,13945.0628,67.35081,10.0,58.17,90.0,69.855,1756.307,3134.5,52.995,7838.986999999999
-5595,2020-09-20 21:15:00,14278.148,67.0519,10.0,58.35,90.0,69.84,1759.0770000000002,3137.5,52.875,7769.7375
-5596,2020-09-20 21:16:00,12335.02175,67.0519,10.0,58.56,90.0,69.78,1753.5365,3125.5,53.125,5262.924
-5597,2020-09-20 21:17:00,8934.26885,67.0519,10.0,58.65,90.0,69.7225,1759.0770000000002,3142.5,56.8825,1800.474
-5598,2020-09-20 21:18:00,9216.878201,67.0519,10.0,58.71,90.0,69.78999999999999,1770.1575,3152.5,59.9725,1814.324
-5599,2020-09-20 21:19:00,11903.070305,67.0519,10.0,58.54,90.0,69.80000000000001,1775.698,3173.0,62.83,4085.691
-5600,2020-09-20 21:20:00,15461.1013,67.0519,10.0,58.59,90.0,69.86500000000001,1764.6170000000002,3160.5,59.655,7381.9434999999985
-5601,2020-09-20 21:21:00,15751.2378,67.0519,10.0,58.6,90.0,69.88000000000001,1750.7665,3141.0,56.465,7575.84
-5602,2020-09-20 21:22:00,15281.0473005,67.0519,10.0,58.62,90.0,69.88499999999999,1750.766,3124.0,54.78,7714.3385
-5603,2020-09-20 21:23:00,15085.0239,67.0519,10.0,58.6,90.0,69.86,1750.766,3129.0,53.96,7742.038
-5604,2020-09-20 21:24:00,14888.99785,67.0519,10.0,58.57,90.0,69.79249999999999,1756.307,3128.0,53.4425,7769.7375
-5605,2020-09-20 21:25:00,14816.2397,67.0519,10.0,58.56,90.0,69.78750000000001,1750.766,3128.0,53.1675,7797.4375
-5606,2020-09-20 21:26:00,14823.12355,67.0519,10.0,58.62,90.0,69.7575,1753.5365,3130.5,52.9375,7755.888000000001
-5607,2020-09-20 21:27:00,14528.148405000002,67.0519,10.0,58.69,90.0,69.72749999999999,1750.766,3128.5,52.7675,7755.888000000001
-5608,2020-09-20 21:28:00,13526.81905,67.0519,10.0,58.81,90.0,69.6525,1756.3065,3136.0,52.72,6537.106
-5609,2020-09-20 21:29:00,8865.0347,67.0519,10.0,58.85,90.0,69.6175,1756.3065,3136.5,56.1625,1786.624
-5610,2020-09-20 21:30:00,9141.3736,67.0519,10.0,59.02,90.0,69.63,1767.3875,3157.0,59.1,1800.474
-5611,2020-09-20 21:31:00,10786.72395,67.0519,10.0,59.11,90.0,69.67,1772.9275,3172.5,62.5475,2950.0075
-5612,2020-09-20 21:32:00,15602.32005,67.0519,10.0,59.12,90.0,69.7475,1775.698,3175.5,60.7425,7368.0935
-5613,2020-09-20 21:33:00,15761.61495,67.0519,10.0,59.18,90.0,69.735,1759.0770000000002,3141.0,56.9975,7575.8405
-5614,2020-09-20 21:34:00,15715.2417,67.0519,10.0,59.28,90.0,69.745,1756.307,3140.5,55.0625,7755.887500000002
-5615,2020-09-20 21:35:00,15287.95621,67.0519,10.0,59.28,90.0,69.7625,1747.996,3124.5,54.065,7783.588000000001
-5616,2020-09-20 21:36:00,15184.7312,67.0519,10.0,59.27,90.0,69.72,1753.5365,3133.0,53.515,7811.288
-5617,2020-09-20 21:37:00,14849.52125,67.0519,10.0,59.28,90.0,69.675,1753.5365,3130.5,53.1875,7797.4375
-5618,2020-09-20 21:38:00,14100.2130505,67.0519,10.0,59.37,90.0,69.6475,1756.3065,3141.0,52.95,7783.588000000001
-5619,2020-09-20 21:39:00,13368.91665,67.0519,10.0,59.09,90.0,69.6225,1761.8470000000002,3142.5,52.7725,7797.4375
-5620,2020-09-20 21:40:00,12232.5006,67.0519,10.0,59.03,90.0,69.6325,1759.0770000000002,3141.0,52.63,6841.801
-5621,2020-09-20 21:41:00,7214.007100000002,66.75412,10.0,58.88,90.0,69.6425,1764.6175,3144.5,55.9375,1800.474
-5622,2020-09-20 21:42:00,7313.016900000001,66.75412,10.0,58.51,90.0,69.6525,1784.009,3176.5,59.145,1828.174
-5623,2020-09-20 21:43:00,8166.1429,66.75412,10.0,58.28,90.0,69.7225,1784.009,3190.5,62.735,2686.8615
-5624,2020-09-20 21:44:00,12854.2842,66.75412,10.0,58.13,90.0,69.7775,1795.0895,3191.5,61.1275,7340.394
-5625,2020-09-20 21:45:00,12818.9382,66.75412,10.0,58.11,90.0,69.8425,1770.1575,3166.0,57.13,7478.892
-5626,2020-09-20 21:46:00,12811.9867,66.75412,10.0,57.8,90.0,69.8625,1767.3870000000002,3151.5,55.1175,7700.488499999999
-5627,2020-09-20 21:47:00,12761.42125,66.75412,10.0,57.61,90.0,69.8425,1764.6170000000002,3147.0,54.1025,7742.038
-5628,2020-09-20 21:48:00,12242.810155,66.75412,10.0,57.6,90.0,69.7875,1767.3870000000002,3150.0,53.5625,7797.4375
-5629,2020-09-20 21:49:00,12439.49555,66.75412,10.0,57.3,90.0,69.7225,1767.3870000000002,3145.5,53.17,7742.038
-5630,2020-09-20 21:50:00,12895.181105,66.75412,10.0,56.96,90.0,69.6825,1770.1575,3147.0,52.91,7728.1885
-5631,2020-09-20 21:51:00,13708.91195,66.75412,10.0,56.66,90.0,69.63,1764.6170000000002,3150.5,52.735,7755.888000000001
-5632,2020-09-20 21:52:00,13345.39865,66.75412,10.0,56.5,90.0,69.5675,1764.6170000000002,3144.5,52.6,6523.255999999999
-5633,2020-09-20 21:53:00,9694.6397,66.75412,10.0,56.44,90.0,69.4825,1764.6175,3144.5,56.0075,1800.474
-5634,2020-09-20 21:54:00,10709.17345,66.75412,10.0,56.31,90.0,69.525,1767.3870000000002,3157.5,58.9325,1800.474
-5635,2020-09-20 21:55:00,12601.06945,66.75412,10.0,56.29,90.0,69.54749999999999,1775.698,3173.0,62.4875,2950.0075
-5636,2020-09-20 21:56:00,17451.2749,66.75412,10.0,56.43,90.0,69.5975,1767.3875,3173.0,60.6325,7284.995
-5637,2020-09-20 21:57:00,17326.66995,66.75412,10.0,56.68,90.0,69.6075,1753.5365,3142.0,56.7925,7465.0425
-5638,2020-09-20 21:58:00,16452.1493,66.75412,10.0,57.06,90.0,69.64750000000001,1742.456,3130.5,54.8125,7645.0895
-5639,2020-09-20 21:59:00,16090.650206,66.75412,10.0,57.06,90.0,69.6,1745.226,3136.5,53.8525,7742.038
-5640,2020-09-20 22:00:00,11130.1403,66.75412,10.0,56.89,90.0,69.555,1376.7895,2645.0,53.435,5346.0225
-5641,2020-09-20 22:01:00,474.3576005,66.75412,0.0,56.95,100.0,69.6,279.7902,0.0,54.185,318.5454
-5642,2020-09-20 22:02:00,233.371795,67.05123,0.0,57.24,100.0,69.57,60.9444,0.0,55.30249999999999,124.648195
-5643,2020-09-20 22:03:00,186.974395,67.05123,0.0,57.21,100.0,69.6575,19.3914,0.0,55.6525,96.948595
-5644,2020-09-20 22:04:00,195.284995,66.7535,0.0,56.89,100.0,69.6625,16.6212,0.0,55.72,96.948595
-5645,2020-09-20 22:05:00,186.974395,66.7535,0.0,56.59,100.0,69.675,19.3914,0.0,55.8,96.948595
-5646,2020-09-20 22:06:00,195.284995,66.45573,0.0,56.27,100.0,69.7475,19.3914,0.0,55.94750000000001,96.948595
-5647,2020-09-20 22:07:00,190.436995,66.45573,0.0,56.01,100.0,69.7725,19.3914,0.0,56.0475,96.948595
-5648,2020-09-20 22:08:00,170.35439,66.45573,0.0,55.87,100.0,69.82,19.3914,0.0,56.1825,83.09879000000001
-5649,2020-09-20 22:09:00,193.207195,66.45573,0.0,55.88,100.0,69.8425,19.3914,0.0,56.2675,96.948595
-5650,2020-09-20 22:10:00,186.974395,66.45573,0.0,56.21,100.0,69.86,16.6212,0.0,56.45,96.948595
-5651,2020-09-20 22:11:00,195.284995,66.45573,0.0,56.65,100.0,69.88,19.3914,0.0,56.57,96.948595
-5652,2020-09-20 22:12:00,190.436995,66.45573,0.0,56.87,100.0,69.92750000000001,19.3914,0.0,56.6975,96.948595
-5653,2020-09-20 22:13:00,189.744595,66.15809,0.0,57.27,100.0,69.94749999999999,19.3914,0.0,56.83,96.948595
-5654,2020-09-20 22:14:00,193.207195,66.15809,0.0,57.42,100.0,69.97,19.3914,0.0,56.9225,96.948595
-5655,2020-09-20 22:15:00,189.744595,66.15809,0.0,57.66,100.0,69.98750000000001,19.3914,0.0,57.095,96.948595
-5656,2020-09-20 22:16:00,189.7445955,66.15809,0.0,57.81,100.0,69.975,16.6212,0.0,57.2075,96.948595
-5657,2020-09-20 22:17:00,175.20238999999998,66.15809,0.0,57.55,100.0,70.03,19.3914,0.0,57.34,83.09879000000001
-5658,2020-09-20 22:18:00,189.052195,66.15809,0.0,57.21,100.0,70.0275,19.3914,0.0,57.5,96.948595
-5659,2020-09-20 22:19:00,190.436995,66.15809,0.0,57.18,100.0,70.1025,19.3914,0.0,57.63,96.948595
-5660,2020-09-20 22:20:00,189.744595,66.15809,0.0,57.17,100.0,70.045,19.3914,0.0,57.73999999999999,96.948595
-5661,2020-09-20 22:21:00,190.436995,66.15809,0.0,57.12,100.0,70.08500000000001,19.3914,0.0,57.88,96.948595
-5662,2020-09-20 22:22:00,186.974395,66.15809,0.0,56.98,100.0,70.0775,19.3914,0.0,58.040000000000006,96.948595
-5663,2020-09-20 22:23:00,184.896595,66.15809,0.0,56.8,100.0,70.1125,16.6212,0.0,58.1275,96.948595
-5664,2020-09-20 22:24:00,184.204195,66.15809,0.0,56.9,100.0,70.11250000000001,19.3914,0.0,58.2425,96.948595
-5665,2020-09-20 22:25:00,175.89479,66.15809,0.0,57.18,100.0,70.1625,19.3914,0.0,58.3825,83.09879000000001
-5666,2020-09-20 22:26:00,184.896595,65.86094,0.0,57.73,100.0,70.17250000000001,19.3914,0.0,58.5025,96.948595
-5667,2020-09-20 22:27:00,186.28199500000008,65.86094,0.0,58.19,100.0,70.1725,19.3914,0.0,58.64,96.948595
-5668,2020-09-20 22:28:00,184.896595,65.86094,0.0,58.56,100.0,70.2225,19.3914,0.0,58.7475,96.948595
-5669,2020-09-20 22:29:00,186.974395,65.86094,0.0,58.62,100.0,70.2,19.3914,0.0,58.8475,96.948595
-5670,2020-09-20 22:30:00,186.974395,65.86094,0.0,58.63,100.0,70.22,19.3914,0.0,58.95,96.948595
-5671,2020-09-20 22:31:00,187.666795,65.86094,0.0,58.29,100.0,70.235,19.3914,0.0,59.065,96.948595
-5672,2020-09-20 22:32:00,181.433995,65.86094,0.0,58.22,100.0,70.235,16.6212,0.0,59.145,96.948595
-5673,2020-09-20 22:33:00,186.974395,65.86094,0.0,58.8,100.0,70.2375,19.3914,0.0,59.265,96.948595
-5674,2020-09-20 22:34:00,186.974395,65.86094,0.0,58.92,100.0,70.275,19.3914,0.0,59.3575,96.948595
-5675,2020-09-20 22:35:00,173.12458999999998,65.86094,0.0,58.86,100.0,70.3125,19.3914,0.0,59.43,83.09879000000001
-5676,2020-09-20 22:36:00,190.436995,65.86094,0.0,58.63,100.0,70.2975,19.3914,0.0,59.54,96.948595
-5677,2020-09-20 22:37:00,178.66379500000008,65.86094,0.0,58.8,100.0,70.325,19.3914,0.0,59.645,96.948595
-5678,2020-09-20 22:38:00,192.514795,65.86094,0.0,58.78,100.0,70.315,19.3914,0.0,59.7475,96.948595
-5679,2020-09-20 22:39:00,184.896595,65.86094,0.0,59.09,100.0,70.32749999999999,19.3914,0.0,59.7925,96.948595
-5680,2020-09-20 22:40:00,185.5895955,65.86094,0.0,58.71,100.0,70.3325,19.3914,0.0,59.935,96.948595
-5681,2020-09-20 22:41:00,184.204195,65.86094,0.0,58.62,100.0,70.335,16.6212,0.0,59.9775,96.948595
-5682,2020-09-20 22:42:00,186.974395,65.86094,0.0,58.89,100.0,70.3625,19.3914,0.0,60.0575,96.948595
-5683,2020-09-20 22:43:00,184.204195,65.86094,0.0,58.97,100.0,70.3775,19.3914,0.0,60.1575,96.948595
-5684,2020-09-20 22:44:00,190.436995,65.86094,0.0,58.99,100.0,70.385,19.3914,0.0,60.2225,96.948595
-5685,2020-09-20 22:45:00,167.58418999999998,65.86094,0.0,59.02,100.0,70.37,19.3914,0.0,60.305,83.09879000000001
-5686,2020-09-20 22:46:00,189.7445955,65.86094,0.0,59.06,100.0,70.395,19.3914,0.0,60.38249999999999,96.948595
-5687,2020-09-20 22:47:00,181.433995,65.86094,0.0,59.03,100.0,70.39999999999998,19.3914,0.0,60.4425,96.948595
-5688,2020-09-20 22:48:00,183.5117950000001,65.86094,0.0,59.21,100.0,70.42999999999998,16.6212,0.0,60.535,96.948595
-5689,2020-09-20 22:49:00,189.7445950000001,65.86094,0.0,59.46,100.0,70.4325,19.3914,0.0,60.6,96.948595
-5690,2020-09-20 22:50:00,183.5117955,65.86094,0.0,59.42,100.0,70.46000000000002,19.3914,0.0,60.6525,96.948595
-5691,2020-09-20 22:51:00,171.04679,65.86094,0.0,59.27,100.0,70.4975,19.3914,0.0,60.77500000000001,83.09879000000001
-5692,2020-09-20 22:52:00,184.204195,65.86094,0.0,59.27,100.0,70.47,19.3914,0.0,60.795,96.948595
-5693,2020-09-20 22:53:00,189.052195,65.86094,0.0,59.3,100.0,70.5075,19.3914,0.0,60.87,96.948595
-5694,2020-09-20 22:54:00,184.896595,65.86094,0.0,59.37,100.0,70.505,16.6212,0.0,60.9425,96.948595
-5695,2020-09-20 22:55:00,180.7415955,65.86094,0.0,59.19,100.0,70.5025,19.3914,0.0,60.9875,96.948595
-5696,2020-09-20 22:56:00,190.436995,65.86094,0.0,59.21,100.0,70.5,19.3914,0.0,61.055,96.948595
-5697,2020-09-20 22:57:00,166.89179,65.86094,0.0,59.25,100.0,70.515,19.3914,0.0,61.13,83.09879000000001
-5698,2020-09-20 22:58:00,189.744595,65.86094,0.0,59.37,100.0,70.5425,19.3914,0.0,61.1725,96.948595
-5699,2020-09-20 22:59:00,182.126395,65.86094,0.0,59.14,100.0,70.57499999999997,19.3914,0.0,61.23,96.948595
-5700,2020-09-20 23:00:00,188.3597955,65.86094,0.0,59.06,100.0,70.5425,16.6212,0.0,61.2775,96.948595
-5701,2020-09-20 23:01:00,180.741595,65.86094,0.0,59.27,100.0,70.5775,19.3914,0.0,61.3225,96.948595
-5702,2020-09-20 23:02:00,187.666795,65.86094,0.0,59.4,100.0,70.6,19.3914,0.0,61.395,96.948595
-5703,2020-09-20 23:03:00,184.204195,65.86094,0.0,59.28,100.0,70.5975,19.3914,0.0,61.4675,96.948595
-5704,2020-09-20 23:04:00,170.3543905,65.86094,0.0,59.2,100.0,70.5975,19.3914,0.0,61.515,83.09879000000001
-5705,2020-09-20 23:05:00,186.974395,65.56215999999999,0.0,59.26,100.0,70.6,19.3914,0.0,61.57,96.948595
-5706,2020-09-20 23:06:00,186.28199500000008,65.56215999999999,0.0,59.21,100.0,70.63,16.6212,0.0,61.6275,96.948595
-5707,2020-09-20 23:07:00,184.896595,65.56215999999999,0.0,59.43,100.0,70.64750000000002,19.3914,0.0,61.705,96.948595
-5708,2020-09-20 23:08:00,184.204195,65.56215999999999,0.0,59.52,100.0,70.6575,19.3914,0.0,61.715,96.948595
-5709,2020-09-20 23:09:00,183.5117950000001,65.56215999999999,0.0,59.42,100.0,70.67,19.3914,0.0,61.79,96.948595
-5710,2020-09-20 23:10:00,169.6619905,65.56215999999999,0.0,59.22,100.0,70.69,19.3914,0.0,61.87,83.09879000000001
-5711,2020-09-20 23:11:00,186.974395,65.56215999999999,0.0,59.49,100.0,70.695,19.3914,0.0,61.8975,96.948595
-5712,2020-09-20 23:12:00,186.974395,65.56215999999999,0.0,59.43,100.0,70.7025,19.3914,0.0,61.9775,96.948595
-5713,2020-09-20 23:13:00,184.896595,65.56215999999999,0.0,59.42,100.0,70.715,16.6212,0.0,62.0675,96.948595
-5714,2020-09-20 23:14:00,186.974395,65.56215999999999,0.0,59.3,100.0,70.7225,19.3914,0.0,62.11,96.948595
-5715,2020-09-20 23:15:00,180.741595,65.56215999999999,0.0,59.27,100.0,70.705,19.3914,0.0,62.16,96.948595
-5716,2020-09-20 23:16:00,186.9743955,65.56215999999999,0.0,59.45,100.0,70.7575,19.3914,0.0,62.165,96.948595
-5717,2020-09-20 23:17:00,172.43219,65.56215999999999,0.0,59.43,100.0,70.735,19.3914,0.0,62.25,83.09879000000001
-5718,2020-09-20 23:18:00,184.896595,65.56215999999999,0.0,59.05,100.0,70.745,19.3914,0.0,62.33,96.948595
-5719,2020-09-20 23:19:00,186.281995,65.56215999999999,0.0,58.78,100.0,70.8025,19.3914,0.0,62.3875,96.948595
-5720,2020-09-20 23:20:00,184.204195,65.56215999999999,0.0,58.41,100.0,70.795,16.6212,0.0,62.42,96.948595
-5721,2020-09-20 23:21:00,181.4339955,65.56215999999999,0.0,58.66,100.0,70.82,19.3914,0.0,62.505,96.948595
-5722,2020-09-20 23:22:00,189.744595,65.56215999999999,0.0,58.31,100.0,70.78999999999998,19.3914,0.0,62.5175,96.948595
-5723,2020-09-20 23:23:00,169.66199,65.56215999999999,0.0,58.34,100.0,70.81,19.3914,0.0,62.575,83.09879000000001
-5724,2020-09-20 23:24:00,184.896595,65.56215999999999,0.0,58.48,100.0,70.83,19.3914,0.0,62.67749999999999,96.948595
-5725,2020-09-20 23:25:00,189.052195,65.56215999999999,0.0,58.44,100.0,70.7875,19.3914,0.0,62.7075,96.948595
-5726,2020-09-20 23:26:00,184.2041955,65.56215999999999,0.0,58.44,100.0,70.83500000000002,19.3914,0.0,62.7525,96.948595
-5727,2020-09-20 23:27:00,189.052195,65.56215999999999,0.0,58.36,100.0,70.84,16.6212,0.0,62.77500000000001,96.948595
-5728,2020-09-20 23:28:00,178.663795,65.56215999999999,0.0,58.45,100.0,70.845,19.3914,0.0,62.82,96.948595
-5729,2020-09-20 23:29:00,171.04679,65.56215999999999,0.0,58.65,100.0,70.8775,19.3914,0.0,62.9075,83.09879000000001
-5730,2020-09-20 23:30:00,189.744595,65.56215999999999,0.0,58.84,100.0,70.86500000000002,19.3914,0.0,62.905,96.948595
-5731,2020-09-20 23:31:00,183.5117950000001,65.56215999999999,0.0,58.73,100.0,70.8875,19.3914,0.0,62.975,96.948595
-5732,2020-09-20 23:32:00,184.204195,65.56215999999999,0.0,58.75,100.0,70.9175,19.3914,0.0,63.035,96.948595
-5733,2020-09-20 23:33:00,186.2819955,65.56215999999999,0.0,58.56,100.0,70.905,19.3914,0.0,63.0625,96.948595
-5734,2020-09-20 23:34:00,184.204195,65.56215999999999,0.0,58.25,100.0,70.89750000000002,16.6212,0.0,63.07,96.948595
-5735,2020-09-20 23:35:00,184.896595,65.56215999999999,0.0,58.02,100.0,70.9275,19.3914,0.0,63.1425,96.948595
-5736,2020-09-20 23:36:00,175.20238999999998,65.56215999999999,0.0,57.92,100.0,70.945,19.3914,0.0,63.1875,83.09879000000001
-5737,2020-09-20 23:37:00,181.433995,65.56215999999999,0.0,57.85,100.0,70.9525,19.3914,0.0,63.23,96.948595
-5738,2020-09-20 23:38:00,184.204195,65.56215999999999,0.0,57.85,100.0,70.95500000000001,19.3914,0.0,63.23,96.948595
-5739,2020-09-20 23:39:00,189.0521955,65.56215999999999,0.0,57.88,100.0,70.96,19.3914,0.0,63.3025,96.948595
-5740,2020-09-20 23:40:00,183.511795,65.56215999999999,0.0,57.86,100.0,70.9725,19.3914,0.0,63.34,96.948595
-5741,2020-09-20 23:41:00,187.666795,65.56215999999999,0.0,57.8,100.0,70.965,19.3914,0.0,63.385,96.948595
-5742,2020-09-20 23:42:00,184.204195,65.56215999999999,0.0,57.64,100.0,71.0125,16.6212,0.0,63.43,96.948595
-5743,2020-09-20 23:43:00,167.58418999999998,65.56215999999999,0.0,57.33,100.0,70.96,19.3914,0.0,63.46,83.09879000000001
-5744,2020-09-20 23:44:00,189.744595,65.56215999999999,0.0,57.21,100.0,70.98750000000003,19.3914,0.0,63.4975,96.948595
-5745,2020-09-20 23:45:00,182.8193955,65.56215999999999,0.0,56.96,100.0,70.9725,19.3914,0.0,63.53749999999999,96.948595
-5746,2020-09-20 23:46:00,186.974395,65.56215999999999,0.0,56.75,100.0,71.005,19.3914,0.0,63.545,96.948595
-5747,2020-09-20 23:47:00,187.666795,65.56215999999999,0.0,56.23,100.0,70.99000000000002,19.3914,0.0,63.6425,96.948595
-5748,2020-09-20 23:48:00,181.433995,65.56215999999999,0.0,55.86,100.0,71.015,19.3914,0.0,63.6425,96.948595
-5749,2020-09-20 23:49:00,183.511795,65.56215999999999,0.0,55.51,100.0,71.0175,19.3914,0.0,63.675,96.948595
-5750,2020-09-20 23:50:00,173.1245905,65.56215999999999,0.0,55.24,100.0,71.02499999999998,19.3914,0.0,63.6925,83.09879000000001
-5751,2020-09-20 23:51:00,183.511795,65.56215999999999,0.0,55.06,100.0,71.01,16.6212,0.0,63.725,96.948595
-5752,2020-09-20 23:52:00,186.974395,65.86078,0.0,54.93,100.0,71.0675,19.3914,0.0,63.7825,96.948595
-5753,2020-09-20 23:53:00,186.974395,65.86078,0.0,54.77,100.0,71.05000000000003,19.3914,0.0,63.8025,96.948595
-5754,2020-09-20 23:54:00,183.5117955,65.86078,0.0,54.71,100.0,71.06,19.3914,0.0,63.80500000000001,96.948595
-5755,2020-09-20 23:55:00,178.663795,65.86078,0.0,54.81,100.0,71.07,19.3914,0.0,63.84,96.948595
-5756,2020-09-20 23:56:00,193.207195,65.86078,0.0,54.71,100.0,71.02250000000002,19.3914,0.0,63.855,96.948595
-5757,2020-09-20 23:57:00,169.66199,65.86078,0.0,54.59,100.0,71.11,19.3914,0.0,63.87,83.09879000000001
-5758,2020-09-20 23:58:00,182.8193955,65.86078,0.0,54.46,100.0,71.03999999999998,19.3914,0.0,63.9175,96.948595
-5759,2020-09-20 23:59:00,190.436995,65.86078,0.0,54.31,100.0,71.0825,16.6212,0.0,63.9425,96.948595
-5760,2020-10-05 00:00:00,170.35439,68.07101999999999,0.0,57.28,100.0,72.6,22.1616,0.0,67.19,83.09879000000001
-5761,2020-10-05 00:01:00,180.04919550000008,68.07101999999999,0.0,57.21,100.0,72.565,19.3914,0.0,67.22749999999999,96.948595
-5762,2020-10-05 00:02:00,189.744595,68.07101999999999,0.0,57.18,100.0,72.5875,19.3914,0.0,67.27000000000001,96.948595
-5763,2020-10-05 00:03:00,181.433995,68.07101999999999,0.0,57.2,100.0,72.61500000000002,16.6212,0.0,67.235,96.948595
-5764,2020-10-05 00:04:00,186.2819955,68.07101999999999,0.0,57.09,100.0,72.6325,19.3914,0.0,67.2525,96.948595
-5765,2020-10-05 00:05:00,175.89479,68.07101999999999,0.0,57.03,100.0,72.63000000000002,19.3914,0.0,67.2875,83.09879000000001
-5766,2020-10-05 00:06:00,178.66379500000008,68.07101999999999,0.0,56.99,100.0,72.6775,19.3914,0.0,67.30000000000001,96.948595
-5767,2020-10-05 00:07:00,188.3597955,68.07101999999999,0.0,56.93,100.0,72.66749999999998,19.3914,0.0,67.285,96.948595
-5768,2020-10-05 00:08:00,181.433995,68.07101999999999,0.0,56.84,100.0,72.685,19.3914,0.0,67.3275,96.948595
-5769,2020-10-05 00:09:00,186.974395,68.07101999999999,0.0,56.79,100.0,72.68,16.6212,0.0,67.33,96.948595
-5770,2020-10-05 00:10:00,175.20238999999998,68.07101999999999,0.0,56.91,100.0,72.70500000000001,19.3914,0.0,67.33500000000001,83.09879000000001
-5771,2020-10-05 00:11:00,180.7415955,68.07101999999999,0.0,57.02,100.0,72.7,19.3914,0.0,67.3125,96.948595
-5772,2020-10-05 00:12:00,187.666795,68.07101999999999,0.0,57.12,100.0,72.7225,19.3914,0.0,67.3175,96.948595
-5773,2020-10-05 00:13:00,180.04919500000008,68.07101999999999,0.0,57.06,100.0,72.75,19.3914,0.0,67.3775,96.948595
-5774,2020-10-05 00:14:00,186.2819955,68.07101999999999,0.0,57.03,100.0,72.78,19.3914,0.0,67.36500000000001,96.948595
-5775,2020-10-05 00:15:00,176.58719,68.07101999999999,0.0,56.93,100.0,72.745,16.6212,0.0,67.36500000000001,83.09879000000001
-5776,2020-10-05 00:16:00,182.8193955,68.07101999999999,0.0,56.91,100.0,72.7825,19.3914,0.0,67.37,96.948595
-5777,2020-10-05 00:17:00,181.433995,68.07101999999999,0.0,56.93,100.0,72.78,19.3914,0.0,67.3675,96.948595
-5778,2020-10-05 00:18:00,184.204195,68.07101999999999,0.0,56.91,100.0,72.8,19.3914,0.0,67.3775,96.948595
-5779,2020-10-05 00:19:00,185.5895955,68.07101999999999,0.0,56.93,100.0,72.785,19.3914,0.0,67.35499999999999,96.948595
-5780,2020-10-05 00:20:00,184.204195,68.07101999999999,0.0,56.97,100.0,72.8325,19.3914,0.0,67.3875,96.948595
-5781,2020-10-05 00:21:00,173.12458999999998,68.07101999999999,0.0,56.99,100.0,72.83749999999998,16.6212,0.0,67.405,83.09879000000001
-5782,2020-10-05 00:22:00,186.2819955,68.07101999999999,0.0,57.03,100.0,72.845,19.3914,0.0,67.4025,96.948595
-5783,2020-10-05 00:23:00,184.204195,68.07101999999999,0.0,57.09,100.0,72.825,19.3914,0.0,67.3775,96.948595
-5784,2020-10-05 00:24:00,181.433995,68.07101999999999,0.0,57.11,100.0,72.8475,19.3914,0.0,67.42,96.948595
-5785,2020-10-05 00:25:00,182.8193955,68.07101999999999,0.0,57.12,100.0,72.875,19.3914,0.0,67.405,96.948595
-5786,2020-10-05 00:26:00,175.89479,68.07101999999999,0.0,57.02,100.0,72.8725,19.3914,0.0,67.4075,83.09879000000001
-5787,2020-10-05 00:27:00,184.204195,68.07101999999999,0.0,56.85,100.0,72.91499999999998,16.6212,0.0,67.39250000000001,96.948595
-5788,2020-10-05 00:28:00,183.5117955,68.07101999999999,0.0,56.79,100.0,72.8925,19.3914,0.0,67.425,96.948595
-5789,2020-10-05 00:29:00,186.281995,68.07101999999999,0.0,56.62,100.0,72.91499999999998,19.3914,0.0,67.4025,96.948595
-5790,2020-10-05 00:30:00,183.511795,68.07101999999999,0.0,56.41,100.0,72.9325,19.3914,0.0,67.3825,96.948595
-5791,2020-10-05 00:31:00,186.9743955,68.07101999999999,0.0,56.28,100.0,72.9425,19.3914,0.0,67.38499999999999,96.948595
-5792,2020-10-05 00:32:00,169.66199,68.07101999999999,0.0,56.07,100.0,72.97749999999998,19.3914,0.0,67.43,83.09879000000001
-5793,2020-10-05 00:33:00,181.433995,68.07101999999999,0.0,55.86,100.0,72.965,16.6212,0.0,67.45,96.948595
-5794,2020-10-05 00:34:00,189.7445955,68.07101999999999,0.0,55.74,100.0,72.97,19.3914,0.0,67.4175,96.948595
-5795,2020-10-05 00:35:00,183.5117950000001,68.07101999999999,0.0,55.74,100.0,72.99000000000002,19.3914,0.0,67.4025,96.948595
-5796,2020-10-05 00:36:00,180.741595,68.07101999999999,0.0,55.63,100.0,72.995,19.3914,0.0,67.3925,96.948595
-5797,2020-10-05 00:37:00,189.7445955,68.07101999999999,0.0,55.52,100.0,73.00999999999998,19.3914,0.0,67.39500000000001,96.948595
-5798,2020-10-05 00:38:00,164.12159,68.07101999999999,0.0,55.51,100.0,73.03999999999998,19.3914,0.0,67.4025,83.09879000000001
-5799,2020-10-05 00:39:00,189.0521955,68.07101999999999,0.0,55.51,100.0,73.0275,16.6212,0.0,67.36250000000001,96.948595
-5800,2020-10-05 00:40:00,184.896595,68.07101999999999,0.0,55.48,100.0,73.05250000000002,19.3914,0.0,67.3775,96.948595
-5801,2020-10-05 00:41:00,183.5117950000001,68.07101999999999,0.0,55.27,100.0,73.0275,19.3914,0.0,67.38,96.948595
-5802,2020-10-05 00:42:00,188.3597955,68.07101999999999,0.0,55.42,100.0,73.07,19.3914,0.0,67.3675,96.948595
-5803,2020-10-05 00:43:00,181.433995,68.36848,0.0,55.68,100.0,73.08749999999998,19.3914,0.0,67.375,96.948595
-5804,2020-10-05 00:44:00,167.58418999999998,68.36848,0.0,55.83,100.0,73.11000000000001,19.3914,0.0,67.375,83.09879000000001
-5805,2020-10-05 00:45:00,189.0521955,68.36848,0.0,55.83,100.0,73.1,16.6212,0.0,67.33500000000001,96.948595
-5806,2020-10-05 00:46:00,184.204195,68.36848,0.0,55.91,100.0,73.11250000000003,19.3914,0.0,67.3675,96.948595
-5807,2020-10-05 00:47:00,189.744595,68.36848,0.0,56.01,100.0,73.13,19.3914,0.0,67.365,96.948595
-5808,2020-10-05 00:48:00,182.8193955,68.36848,0.0,56.13,100.0,73.1325,19.3914,0.0,67.36250000000001,96.948595
-5809,2020-10-05 00:49:00,180.741595,68.36848,0.0,56.19,100.0,73.14250000000001,19.3914,0.0,67.35,96.948595
-5810,2020-10-05 00:50:00,171.04679,68.36848,0.0,56.23,100.0,73.1675,19.3914,0.0,67.3725,83.09879000000001
-5811,2020-10-05 00:51:00,186.2819955,68.36848,0.0,56.2,100.0,73.14,16.6212,0.0,67.36,96.948595
-5812,2020-10-05 00:52:00,186.28199500000008,68.36848,0.0,56.17,100.0,73.155,19.3914,0.0,67.32249999999999,96.948595
-5813,2020-10-05 00:53:00,184.204195,68.36848,0.0,56.1,100.0,73.1775,19.3914,0.0,67.35249999999999,96.948595
-5814,2020-10-05 00:54:00,186.2819955,68.36848,0.0,55.99,100.0,73.16749999999998,19.3914,0.0,67.3475,96.948595
-5815,2020-10-05 00:55:00,180.741595,68.36848,0.0,55.88,100.0,73.16,19.3914,0.0,67.35249999999999,96.948595
-5816,2020-10-05 00:56:00,186.974395,68.36848,0.0,55.7,100.0,73.225,19.3914,0.0,67.32000000000001,96.948595
-5817,2020-10-05 00:57:00,173.1245905,68.36848,0.0,55.74,100.0,73.1925,19.3914,0.0,67.3075,83.09879000000001
-5818,2020-10-05 00:58:00,183.511795,68.36848,0.0,55.73,100.0,73.185,16.6212,0.0,67.3175,96.948595
-5819,2020-10-05 00:59:00,183.5117950000001,68.36848,0.0,55.67,100.0,73.225,19.3914,0.0,67.33,96.948595
-5820,2020-10-05 01:00:00,183.5117955,68.36848,0.0,55.51,100.0,73.23500000000001,19.3914,0.0,67.325,96.948595
-5821,2020-10-05 01:01:00,186.974395,68.36848,0.0,55.33,100.0,73.2475,19.3914,0.0,67.30000000000001,96.948595
-5822,2020-10-05 01:02:00,184.204195,68.36848,0.0,55.25,100.0,73.255,19.3914,0.0,67.32,96.948595
-5823,2020-10-05 01:03:00,175.89479,68.36848,0.0,55.3,100.0,73.25,19.3914,0.0,67.305,83.09879000000001
-5824,2020-10-05 01:04:00,182.8193955,68.36848,0.0,55.27,100.0,73.25999999999998,16.6212,0.0,67.27499999999999,96.948595
-5825,2020-10-05 01:05:00,178.663795,68.36848,0.0,55.34,100.0,73.255,19.3914,0.0,67.285,96.948595
-5826,2020-10-05 01:06:00,191.822395,68.36848,0.0,55.4,100.0,73.27,19.3914,0.0,67.2825,96.948595
-5827,2020-10-05 01:07:00,182.126395,68.36848,0.0,55.47,100.0,73.2775,19.3914,0.0,67.3,96.948595
-5828,2020-10-05 01:08:00,183.5117955,68.36848,0.0,55.47,100.0,73.3,19.3914,0.0,67.27000000000001,96.948595
-5829,2020-10-05 01:09:00,188.359795,68.36848,0.0,55.36,100.0,73.275,19.3914,0.0,67.27000000000001,96.948595
-5830,2020-10-05 01:10:00,182.1263950000001,68.36848,0.0,55.3,100.0,73.305,16.6212,0.0,67.3,96.948595
-5831,2020-10-05 01:11:00,173.12458999999998,68.36848,0.0,55.22,100.0,73.3375,19.3914,0.0,67.2525,83.09879000000001
-5832,2020-10-05 01:12:00,185.5895955,68.36848,0.0,55.34,100.0,73.3275,19.3914,0.0,67.22500000000001,96.948595
-5833,2020-10-05 01:13:00,184.204195,68.36848,0.0,55.43,100.0,73.33,19.3914,0.0,67.2075,96.948595
-5834,2020-10-05 01:14:00,186.28199500000008,68.36848,0.0,55.53,100.0,73.35000000000002,19.3914,0.0,67.25,96.948595
-5835,2020-10-05 01:15:00,180.7415955,68.36848,0.0,55.53,100.0,73.3675,19.3914,0.0,67.1925,96.948595
-5836,2020-10-05 01:16:00,184.204195,68.36848,0.0,55.65,100.0,73.3525,19.3914,0.0,67.21000000000001,96.948595
-5837,2020-10-05 01:17:00,189.744595,68.36848,0.0,55.55,100.0,73.38499999999998,16.6212,0.0,67.2,96.948595
-5838,2020-10-05 01:18:00,169.6619905,68.36848,0.0,55.38,100.0,73.325,19.3914,0.0,67.22,83.09879000000001
-5839,2020-10-05 01:19:00,185.589595,68.36848,0.0,55.25,100.0,73.39,19.3914,0.0,67.2025,96.948595
-5840,2020-10-05 01:20:00,181.4339955,68.36848,0.0,55.09,100.0,73.375,19.3914,0.0,67.17999999999999,96.948595
-5841,2020-10-05 01:21:00,184.204195,68.36848,0.0,55.02,100.0,73.375,19.3914,0.0,67.1725,96.948595
-5842,2020-10-05 01:22:00,186.28199500000008,68.36848,0.0,54.76,100.0,73.40249999999997,19.3914,0.0,67.20750000000001,96.948595
-5843,2020-10-05 01:23:00,189.0521955,68.36848,0.0,54.71,100.0,73.3975,19.3914,0.0,67.16,96.948595
-5844,2020-10-05 01:24:00,184.896595,68.36848,0.0,54.65,100.0,73.4125,16.6212,0.0,67.16,96.948595
-5845,2020-10-05 01:25:00,168.96958999999998,68.36848,0.0,54.63,100.0,73.41749999999998,19.3914,0.0,67.17999999999999,83.09879000000001
-5846,2020-10-05 01:26:00,184.204195,68.36848,0.0,54.66,100.0,73.415,19.3914,0.0,67.18,96.948595
-5847,2020-10-05 01:27:00,183.5117955,68.36848,0.0,54.79,100.0,73.43,19.3914,0.0,67.1925,96.948595
-5848,2020-10-05 01:28:00,186.974395,68.36848,0.0,54.96,100.0,73.44,19.3914,0.0,67.16749999999999,96.948595
-5849,2020-10-05 01:29:00,186.974395,68.36848,0.0,54.96,100.0,73.4375,19.3914,0.0,67.145,96.948595
-5850,2020-10-05 01:30:00,182.8193955,68.36848,0.0,55.02,100.0,73.44500000000002,19.3914,0.0,67.165,96.948595
-5851,2020-10-05 01:31:00,184.204195,68.36848,0.0,55.02,100.0,73.4575,19.3914,0.0,67.16749999999999,96.948595
-5852,2020-10-05 01:32:00,173.12458999999998,68.36848,0.0,55.11,100.0,73.4925,16.6212,0.0,67.16,83.09879000000001
-5853,2020-10-05 01:33:00,182.8193955,68.36848,0.0,55.21,100.0,73.48750000000003,19.3914,0.0,67.1475,96.948595
-5854,2020-10-05 01:34:00,184.896595,68.36848,0.0,55.25,100.0,73.48,19.3914,0.0,67.13499999999999,96.948595
-5855,2020-10-05 01:35:00,189.052195,68.36848,0.0,55.22,100.0,73.5025,19.3914,0.0,67.14750000000001,96.948595
-5856,2020-10-05 01:36:00,180.741595,68.36848,0.0,55.28,100.0,73.495,19.3914,0.0,67.17750000000001,96.948595
-5857,2020-10-05 01:37:00,186.9743955,68.36848,0.0,55.31,100.0,73.5175,19.3914,0.0,67.145,96.948595
-5858,2020-10-05 01:38:00,189.7445950000001,68.36848,0.0,55.27,100.0,73.5025,19.3914,0.0,67.135,96.948595
-5859,2020-10-05 01:39:00,177.971395,68.36848,0.0,55.25,100.0,73.52250000000002,16.6212,0.0,67.1075,96.948595
-5860,2020-10-05 01:40:00,186.281995,68.36848,0.0,55.08,100.0,73.52000000000002,19.3914,0.0,67.1625,96.948595
-5861,2020-10-05 01:41:00,189.7445955,68.36848,0.0,55.05,100.0,73.53,19.3914,0.0,67.115,96.948595
-5862,2020-10-05 01:42:00,166.89179,68.36848,0.0,54.87,100.0,73.52250000000002,19.3914,0.0,67.13499999999999,83.09879000000001
-5863,2020-10-05 01:43:00,186.974395,68.36848,0.0,54.75,100.0,73.5625,19.3914,0.0,67.1275,96.948595
-5864,2020-10-05 01:44:00,186.974395,68.36848,0.0,54.76,100.0,73.5425,19.3914,0.0,67.12,96.948595
-5865,2020-10-05 01:45:00,182.8193955,68.36848,0.0,54.81,100.0,73.5625,19.3914,0.0,67.12,96.948595
-5866,2020-10-05 01:46:00,186.974395,68.36848,0.0,54.73,100.0,73.5875,19.3914,0.0,67.1225,96.948595
-5867,2020-10-05 01:47:00,181.433995,68.36848,0.0,54.54,100.0,73.595,16.6212,0.0,67.12,96.948595
-5868,2020-10-05 01:48:00,186.2819955,68.36848,0.0,54.5,100.0,73.58,19.3914,0.0,67.08250000000001,96.948595
-5869,2020-10-05 01:49:00,186.28199500000008,68.36848,0.0,54.47,100.0,73.595,19.3914,0.0,67.085,96.948595
-5870,2020-10-05 01:50:00,183.511795,68.36848,0.0,54.31,100.0,73.5975,19.3914,0.0,67.0925,96.948595
-5871,2020-10-05 01:51:00,176.58719,68.36848,0.0,54.25,100.0,73.63499999999998,19.3914,0.0,67.0625,83.09879000000001
-5872,2020-10-05 01:52:00,180.7415955,68.36848,0.0,54.29,100.0,73.6275,19.3914,0.0,67.07,96.948595
-5873,2020-10-05 01:53:00,180.741595,68.36848,0.0,54.51,100.0,73.62,19.3914,0.0,67.0675,96.948595
-5874,2020-10-05 01:54:00,189.744595,68.36848,0.0,54.65,100.0,73.61,19.3914,0.0,67.0475,96.948595
-5875,2020-10-05 01:55:00,181.433995,68.36848,0.0,54.69,100.0,73.6575,16.6212,0.0,67.0675,96.948595
-5876,2020-10-05 01:56:00,188.3597955,68.36848,0.0,54.66,100.0,73.6525,19.3914,0.0,67.07249999999999,96.948595
-5877,2020-10-05 01:57:00,184.204195,68.36848,0.0,54.64,100.0,73.64750000000002,19.3914,0.0,67.0325,96.948595
-5878,2020-10-05 01:58:00,181.433995,68.36848,0.0,54.58,100.0,73.645,19.3914,0.0,67.04499999999999,96.948595
-5879,2020-10-05 01:59:00,172.4321905,68.36848,0.0,54.48,100.0,73.66499999999998,19.3914,0.0,66.965,83.09879000000001
-5880,2020-10-05 02:00:00,182.819395,68.36848,0.0,54.27,100.0,73.66,19.3914,0.0,66.97749999999999,96.948595
-5881,2020-10-05 02:01:00,184.2041955,68.36848,0.0,54.19,100.0,73.66499999999998,16.6212,0.0,66.94749999999999,96.948595
-5882,2020-10-05 02:02:00,189.744595,68.36848,0.0,54.08,100.0,73.67250000000001,19.3914,0.0,66.96000000000001,96.948595
-5883,2020-10-05 02:03:00,180.0491955,68.36848,0.0,54.02,100.0,73.69749999999998,19.3914,0.0,66.945,96.948595
-5884,2020-10-05 02:04:00,184.896595,68.36848,0.0,54.1,100.0,73.69749999999998,19.3914,0.0,66.9575,96.948595
-5885,2020-10-05 02:05:00,172.43219,68.36848,0.0,54.22,100.0,73.69749999999998,19.3914,0.0,66.93,83.09879000000001
-5886,2020-10-05 02:06:00,180.7415955,68.66574,0.0,54.24,100.0,73.6825,16.6212,0.0,66.945,96.948595
-5887,2020-10-05 02:07:00,185.5895950000001,68.66574,0.0,54.36,100.0,73.725,19.3914,0.0,66.9,96.948595
-5888,2020-10-05 02:08:00,186.9743955,68.66574,0.0,54.35,100.0,73.71000000000002,19.3914,0.0,66.925,96.948595
-5889,2020-10-05 02:09:00,180.0491955,68.66574,0.0,54.32,100.0,73.73,19.3914,0.0,66.9075,96.948595
-5890,2020-10-05 02:10:00,186.974395,68.66574,0.0,54.41,100.0,73.735,19.3914,0.0,66.91499999999999,96.948595
-5891,2020-10-05 02:11:00,170.35439,68.66574,0.0,54.41,100.0,73.76,19.3914,0.0,66.9025,83.09879000000001
-5892,2020-10-05 02:12:00,183.5117955,68.66574,0.0,54.48,100.0,73.745,16.6212,0.0,66.9125,96.948595
-5893,2020-10-05 02:13:00,182.819395,68.66574,0.0,54.45,100.0,73.7175,19.3914,0.0,66.905,96.948595
-5894,2020-10-05 02:14:00,186.9743955,68.66574,0.0,54.39,100.0,73.73,19.3914,0.0,66.9125,96.948595
-5895,2020-10-05 02:15:00,186.28199500000008,68.66574,0.0,54.23,100.0,73.7625,19.3914,0.0,66.89,96.948595
-5896,2020-10-05 02:16:00,180.7415955,68.66574,0.0,54.07,100.0,73.76,19.3914,0.0,66.87,96.948595
-5897,2020-10-05 02:17:00,170.35439,68.66574,0.0,54.02,100.0,73.785,16.6212,0.0,66.87,83.09879000000001
-5898,2020-10-05 02:18:00,183.5117955,68.66574,0.0,53.95,100.0,73.8025,19.3914,0.0,66.86500000000001,96.948595
-5899,2020-10-05 02:19:00,185.5895955,68.66574,0.0,53.82,100.0,73.77000000000002,19.3914,0.0,66.85499999999999,96.948595
-5900,2020-10-05 02:20:00,184.204195,68.66574,0.0,53.8,100.0,73.7875,19.3914,0.0,66.845,96.948595
-5901,2020-10-05 02:21:00,186.28199500000008,68.66574,0.0,53.76,100.0,73.79249999999998,19.3914,0.0,66.8625,96.948595
-5902,2020-10-05 02:22:00,177.9713955,68.66574,0.0,53.74,100.0,73.825,16.6212,0.0,66.875,96.948595
-5903,2020-10-05 02:23:00,172.43219,68.66574,0.0,53.79,100.0,73.82,19.3914,0.0,66.8775,83.09879000000001
-5904,2020-10-05 02:24:00,184.2041955,68.66574,0.0,53.84,100.0,73.8375,19.3914,0.0,66.86250000000001,96.948595
-5905,2020-10-05 02:25:00,186.281995,68.66574,0.0,53.98,100.0,73.8125,19.3914,0.0,66.85,96.948595
-5906,2020-10-05 02:26:00,186.2819955,68.66574,0.0,54.01,100.0,73.795,19.3914,0.0,66.8125,96.948595
-5907,2020-10-05 02:27:00,178.66379500000008,68.66574,0.0,54.14,100.0,73.83000000000001,19.3914,0.0,66.8425,96.948595
-5908,2020-10-05 02:28:00,185.5895955,68.66574,0.0,54.3,100.0,73.81,16.6212,0.0,66.8175,96.948595
-5909,2020-10-05 02:29:00,169.66199,68.66574,0.0,54.3,100.0,73.8375,19.3914,0.0,66.8225,83.09879000000001
-5910,2020-10-05 02:30:00,189.7445955,68.66574,0.0,54.25,100.0,73.85,19.3914,0.0,66.83500000000001,96.948595
-5911,2020-10-05 02:31:00,177.971395,68.66574,0.0,54.14,100.0,73.87,19.3914,0.0,66.8175,96.948595
-5912,2020-10-05 02:32:00,186.2819955,68.66574,0.0,53.92,100.0,73.86250000000003,19.3914,0.0,66.8175,96.948595
-5913,2020-10-05 02:33:00,184.896595,68.66574,0.0,53.7,100.0,73.85499999999998,16.6212,0.0,66.80250000000001,96.948595
-5914,2020-10-05 02:34:00,182.8193955,68.66574,0.0,53.51,100.0,73.8775,19.3914,0.0,66.78750000000001,96.948595
-5915,2020-10-05 02:35:00,175.20238999999998,68.66574,0.0,53.4,100.0,73.8625,19.3914,0.0,66.8125,83.09879000000001
-5916,2020-10-05 02:36:00,180.7415955,68.66574,0.0,53.31,100.0,73.8625,19.3914,0.0,66.7775,96.948595
-5917,2020-10-05 02:37:00,184.204195,68.66574,0.0,53.25,100.0,73.895,19.3914,0.0,66.815,96.948595
-5918,2020-10-05 02:38:00,185.5895955,68.66574,0.0,53.21,100.0,73.8925,16.6212,0.0,66.79249999999999,96.948595
-5919,2020-10-05 02:39:00,184.204195,68.66574,0.0,53.17,100.0,73.85249999999998,19.3914,0.0,66.75999999999999,96.948595
-5920,2020-10-05 02:40:00,183.5117955,68.66574,0.0,53.21,100.0,73.9375,19.3914,0.0,66.7825,96.948595
-5921,2020-10-05 02:41:00,184.204195,68.66574,0.0,53.4,100.0,73.895,19.3914,0.0,66.78,96.948595
-5922,2020-10-05 02:42:00,174.50999,68.66574,0.0,53.54,100.0,73.895,19.3914,0.0,66.75750000000001,83.09879000000001
-5923,2020-10-05 02:43:00,181.4339955,68.66574,0.0,53.54,100.0,73.96249999999998,19.3914,0.0,66.805,96.948595
-5924,2020-10-05 02:44:00,189.052195,68.66574,0.0,53.54,100.0,73.89,19.3914,0.0,66.77499999999999,96.948595
-5925,2020-10-05 02:45:00,180.7415955,68.66574,0.0,53.57,100.0,73.95500000000001,16.6212,0.0,66.7825,96.948595
-5926,2020-10-05 02:46:00,181.433995,68.66574,0.0,53.3,100.0,73.9675,19.3914,0.0,66.77000000000001,96.948595
-5927,2020-10-05 02:47:00,189.0521955,68.66574,0.0,53.22,100.0,73.94,19.3914,0.0,66.75500000000001,96.948595
-5928,2020-10-05 02:48:00,183.5117950000001,68.66574,0.0,53.15,100.0,73.9525,19.3914,0.0,66.7625,96.948595
-5929,2020-10-05 02:49:00,170.35439,68.66574,0.0,53.14,100.0,73.9625,19.3914,0.0,66.76249999999999,83.09879000000001
-5930,2020-10-05 02:50:00,189.0521955,68.66574,0.0,53.18,100.0,73.985,16.6212,0.0,66.72749999999999,96.948595
-5931,2020-10-05 02:51:00,177.971395,68.66574,0.0,53.3,100.0,74.0025,19.3914,0.0,66.755,96.948595
-5932,2020-10-05 02:52:00,181.433995,68.66574,0.0,53.37,100.0,73.98500000000001,19.3914,0.0,66.705,96.948595
-5933,2020-10-05 02:53:00,191.8223955,68.66574,0.0,53.39,100.0,73.985,19.3914,0.0,66.6825,96.948595
-5934,2020-10-05 02:54:00,180.741595,68.66574,0.0,53.33,100.0,74.0025,19.3914,0.0,66.72,96.948595
-5935,2020-10-05 02:55:00,182.8193955,68.66574,0.0,53.37,100.0,74.015,19.3914,0.0,66.6925,96.948595
-5936,2020-10-05 02:56:00,190.436995,68.66574,0.0,53.43,100.0,74.005,16.6212,0.0,66.6825,96.948595
-5937,2020-10-05 02:57:00,164.1215905,68.66574,0.0,53.4,100.0,74.02,19.3914,0.0,66.6375,83.09879000000001
-5938,2020-10-05 02:58:00,186.28199500000008,68.66574,0.0,53.3,100.0,74.0275,19.3914,0.0,66.685,96.948595
-5939,2020-10-05 02:59:00,186.9743955,68.66574,0.0,52.87,100.0,74.0125,19.3914,0.0,66.6725,96.948595
-5940,2020-10-05 03:00:00,180.04919500000008,68.66574,0.0,52.62,100.0,73.9975,19.3914,0.0,66.64750000000001,96.948595
-5941,2020-10-05 03:01:00,184.204195,68.66574,0.0,52.36,100.0,73.995,19.3914,0.0,66.6375,96.948595
-5942,2020-10-05 03:02:00,186.2819955,68.66574,0.0,52.36,100.0,74.0125,16.6212,0.0,66.615,96.948595
-5943,2020-10-05 03:03:00,167.58418999999998,68.66574,0.0,52.47,100.0,74.0225,19.3914,0.0,66.62,83.09879000000001
-5944,2020-10-05 03:04:00,188.3597955,68.66574,0.0,52.51,100.0,74.02250000000002,19.3914,0.0,66.63,96.948595
-5945,2020-10-05 03:05:00,184.896595,68.66574,0.0,52.62,100.0,74.0325,19.3914,0.0,66.5825,96.948595
-5946,2020-10-05 03:06:00,182.8193955,68.66574,0.0,52.54,100.0,74.04249999999998,19.3914,0.0,66.5925,96.948595
-5947,2020-10-05 03:07:00,186.974395,68.66574,0.0,52.32,100.0,74.0625,19.3914,0.0,66.59,96.948595
-5948,2020-10-05 03:08:00,180.04919500000008,68.66574,0.0,52.26,100.0,74.03,16.6212,0.0,66.54249999999999,96.948595
-5949,2020-10-05 03:09:00,186.9743955,68.66574,0.0,52.5,100.0,74.065,19.3914,0.0,66.53999999999999,96.948595
-5950,2020-10-05 03:10:00,166.89179,68.66574,0.0,52.62,100.0,74.0475,19.3914,0.0,66.4875,83.09879000000001
-5951,2020-10-05 03:11:00,189.0521955,68.66574,0.0,52.51,100.0,74.0475,19.3914,0.0,66.5125,96.948595
-5952,2020-10-05 03:12:00,184.204195,68.66574,0.0,52.45,100.0,74.06,19.3914,0.0,66.525,96.948595
-5953,2020-10-05 03:13:00,183.5117955,68.66574,0.0,52.51,100.0,74.05250000000002,16.6212,0.0,66.47500000000001,96.948595
-5954,2020-10-05 03:14:00,185.589595,68.66574,0.0,52.56,100.0,74.0625,19.3914,0.0,66.485,96.948595
-5955,2020-10-05 03:15:00,179.356195,68.66574,0.0,52.51,100.0,74.0525,19.3914,0.0,66.46000000000001,96.948595
-5956,2020-10-05 03:16:00,189.0521955,68.66574,0.0,52.44,100.0,74.0675,19.3914,0.0,66.435,96.948595
-5957,2020-10-05 03:17:00,183.511795,68.66574,0.0,52.17,100.0,74.1075,19.3914,0.0,66.44999999999999,96.948595
-5958,2020-10-05 03:18:00,173.1245905,68.66574,0.0,51.95,100.0,74.07750000000001,19.3914,0.0,66.4525,83.09879000000001
-5959,2020-10-05 03:19:00,183.511795,68.66574,0.0,52.17,100.0,74.065,16.6212,0.0,66.4625,96.948595
-5960,2020-10-05 03:20:00,181.433995,68.66574,0.0,52.14,100.0,74.1225,19.3914,0.0,66.44749999999999,96.948595
-5961,2020-10-05 03:21:00,188.3597955,68.66574,0.0,51.8,100.0,74.09,19.3914,0.0,66.41499999999999,96.948595
-5962,2020-10-05 03:22:00,181.433995,68.66574,0.0,51.76,100.0,74.11500000000002,19.3914,0.0,66.4375,96.948595
-5963,2020-10-05 03:23:00,186.281995,68.66574,0.0,52.14,100.0,74.0925,19.3914,0.0,66.4,96.948595
-5964,2020-10-05 03:24:00,186.9743955,68.66574,0.0,52.05,100.0,74.07249999999998,19.3914,0.0,66.3675,96.948595
-5965,2020-10-05 03:25:00,166.89179,68.66574,0.0,51.7,100.0,74.1225,16.6212,0.0,66.4075,83.09879000000001
-5966,2020-10-05 03:26:00,180.7415955,68.66574,0.0,51.59,100.0,74.1225,19.3914,0.0,66.37,96.948595
-5967,2020-10-05 03:27:00,188.359795,68.66574,0.0,51.48,100.0,74.085,19.3914,0.0,66.345,96.948595
-5968,2020-10-05 03:28:00,182.126395,68.66574,0.0,51.45,100.0,74.13250000000002,19.3914,0.0,66.3925,96.948595
-5969,2020-10-05 03:29:00,182.8193955,68.66574,0.0,51.34,100.0,74.09,19.3914,0.0,66.36,96.948595
-5970,2020-10-05 03:30:00,189.744595,68.66574,0.0,51.34,100.0,74.10499999999998,19.3914,0.0,66.32249999999999,96.948595
-5971,2020-10-05 03:31:00,177.9713955,68.66574,0.0,51.52,100.0,74.095,16.6212,0.0,66.3375,96.948595
-5972,2020-10-05 03:32:00,170.35439,68.66574,0.0,51.7,100.0,74.0975,19.3914,0.0,66.3075,83.09879000000001
-5973,2020-10-05 03:33:00,189.052195,68.66574,0.0,51.87,100.0,74.1,19.3914,0.0,66.3375,96.948595
-5974,2020-10-05 03:34:00,183.5117955,68.66574,0.0,51.92,100.0,74.115,19.3914,0.0,66.3075,96.948595
-5975,2020-10-05 03:35:00,183.511795,68.66574,0.0,51.96,100.0,74.1025,19.3914,0.0,66.3175,96.948595
-5976,2020-10-05 03:36:00,186.974395,68.66574,0.0,51.99,100.0,74.1225,19.3914,0.0,66.2875,96.948595
-5977,2020-10-05 03:37:00,180.7415955,68.66574,0.0,52.17,100.0,74.1275,16.6212,0.0,66.28999999999999,96.948595
-5978,2020-10-05 03:38:00,186.974395,68.66574,0.0,51.94,100.0,74.1525,19.3914,0.0,66.28750000000001,96.948595
-5979,2020-10-05 03:39:00,185.5895955,68.66574,0.0,51.79,100.0,74.125,19.3914,0.0,66.29499999999999,96.948595
-5980,2020-10-05 03:40:00,164.81399,68.66574,0.0,51.77,100.0,74.14750000000002,19.3914,0.0,66.2675,83.09879000000001
-5981,2020-10-05 03:41:00,189.052195,68.66574,0.0,51.37,100.0,74.14750000000002,19.3914,0.0,66.24000000000001,96.948595
-5982,2020-10-05 03:42:00,183.5117955,68.66574,0.0,51.06,100.0,74.11,19.3914,0.0,66.2625,96.948595
-5983,2020-10-05 03:43:00,183.511795,68.66574,0.0,51.0,100.0,74.15,19.3914,0.0,66.2425,96.948595
-5984,2020-10-05 03:44:00,184.2041955,68.66574,0.0,50.88,100.0,74.14250000000001,16.6212,0.0,66.255,96.948595
-5985,2020-10-05 03:45:00,183.511795,68.66574,0.0,50.91,100.0,74.16499999999998,19.3914,0.0,66.2325,96.948595
-5986,2020-10-05 03:46:00,169.6619905,68.66574,0.0,50.88,100.0,74.135,19.3914,0.0,66.2075,83.09879000000001
-5987,2020-10-05 03:47:00,186.974395,68.66574,0.0,50.77,100.0,74.135,19.3914,0.0,66.225,96.948595
-5988,2020-10-05 03:48:00,189.052195,68.66574,0.0,50.72,100.0,74.17,19.3914,0.0,66.2425,96.948595
-5989,2020-10-05 03:49:00,177.2789955,68.66574,0.0,50.89,100.0,74.1575,19.3914,0.0,66.2525,96.948595
-5990,2020-10-05 03:50:00,186.974395,68.66574,0.0,51.27,100.0,74.1575,16.6212,0.0,66.2525,96.948595
-5991,2020-10-05 03:51:00,183.5117955,68.66574,0.0,50.84,100.0,74.17999999999998,19.3914,0.0,66.2175,96.948595
-5992,2020-10-05 03:52:00,186.974395,68.66574,0.0,50.69,100.0,74.1575,19.3914,0.0,66.185,96.948595
-5993,2020-10-05 03:53:00,182.8193955,68.66574,0.0,50.71,100.0,74.14500000000002,19.3914,0.0,66.19,96.948595
-5994,2020-10-05 03:54:00,173.81699,68.66574,0.0,51.03,100.0,74.17,19.3914,0.0,66.19,83.09879000000001
-5995,2020-10-05 03:55:00,180.0491955,68.66574,0.0,51.45,100.0,74.195,19.3914,0.0,66.1775,96.948595
-5996,2020-10-05 03:56:00,183.511795,68.66574,0.0,51.48,100.0,74.2025,16.6212,0.0,66.19749999999999,96.948595
-5997,2020-10-05 03:57:00,187.666795,68.66574,0.0,51.06,100.0,74.16999999999999,19.3914,0.0,66.175,96.948595
-5998,2020-10-05 03:58:00,186.281995,68.66574,0.0,50.96,100.0,74.1975,19.3914,0.0,66.135,96.948595
-5999,2020-10-05 03:59:00,180.7415955,68.66574,0.0,51.08,100.0,74.1575,19.3914,0.0,66.1225,96.948595
-6000,2020-10-05 04:00:00,186.281995,68.66574,0.0,51.46,100.0,74.17,19.3914,0.0,66.095,96.948595
-6001,2020-10-05 04:01:00,184.204195,68.66574,0.0,51.26,100.0,74.17,19.3914,0.0,66.13,96.948595
-6002,2020-10-05 04:02:00,166.1993905,68.66574,0.0,50.94,100.0,74.22,16.6212,0.0,66.1375,83.09879000000001
-6003,2020-10-05 04:03:00,189.744595,68.66574,0.0,50.65,100.0,74.22,19.3914,0.0,66.125,96.948595
-6004,2020-10-05 04:04:00,184.204195,68.66574,0.0,50.65,100.0,74.22749999999998,19.3914,0.0,66.1275,96.948595
-6005,2020-10-05 04:05:00,180.7415955,68.96549,0.0,50.83,100.0,74.245,19.3914,0.0,66.1125,96.948595
-6006,2020-10-05 04:06:00,191.822395,68.96549,0.0,50.55,100.0,74.2025,19.3914,0.0,66.08500000000001,96.948595
-6007,2020-10-05 04:07:00,179.356195,68.96549,0.0,50.44,100.0,74.22500000000002,16.6212,0.0,66.1175,96.948595
-6008,2020-10-05 04:08:00,182.1269955,68.96549,0.0,50.43,100.0,74.2175,19.3914,0.0,66.0975,96.948595
-6009,2020-10-05 04:09:00,186.974395,68.96549,0.0,50.34,100.0,74.23,19.3914,0.0,66.1175,96.948595
-6010,2020-10-05 04:10:00,183.5117955,68.96549,0.0,50.46,100.0,74.2175,19.3914,0.0,66.0925,96.948595
-6011,2020-10-05 04:11:00,167.58418999999998,68.96549,0.0,50.78,100.0,74.255,19.3914,0.0,66.10749999999999,83.09879000000001
-6012,2020-10-05 04:12:00,191.822395,68.96549,0.0,50.69,100.0,74.2225,19.3914,0.0,66.08500000000001,96.948595
-6013,2020-10-05 04:13:00,180.7415955,68.96549,0.0,50.78,100.0,74.2375,19.3914,0.0,66.08,96.948595
-6014,2020-10-05 04:14:00,178.66379500000008,68.96549,0.0,51.12,100.0,74.255,16.6212,0.0,66.055,96.948595
-6015,2020-10-05 04:15:00,188.3597955,68.96549,0.0,51.17,100.0,74.25999999999998,19.3914,0.0,66.035,96.948595
-6016,2020-10-05 04:16:00,183.511795,68.96549,0.0,51.03,100.0,74.27000000000002,19.3914,0.0,66.065,96.948595
-6017,2020-10-05 04:17:00,184.2041955,68.96549,0.0,50.9,100.0,74.23249999999999,19.3914,0.0,66.05,96.948595
-6018,2020-10-05 04:18:00,186.28199500000008,68.96549,0.0,50.87,100.0,74.2425,19.3914,0.0,66.08250000000001,96.948595
-6019,2020-10-05 04:19:00,167.58418999999998,68.96549,0.0,51.05,100.0,74.2725,16.6212,0.0,66.05,83.09879000000001
-6020,2020-10-05 04:20:00,185.5895955,68.96549,0.0,51.28,100.0,74.2625,19.3914,0.0,66.03,96.948595
-6021,2020-10-05 04:21:00,186.974395,68.96549,0.0,51.18,100.0,74.2575,19.3914,0.0,66.0175,96.948595
-6022,2020-10-05 04:22:00,186.974395,68.96549,0.0,50.97,100.0,74.27250000000002,19.3914,0.0,66.0125,96.948595
-6023,2020-10-05 04:23:00,182.8193955,68.96549,0.0,50.72,100.0,74.25999999999998,19.3914,0.0,66.05,96.948595
-6024,2020-10-05 04:24:00,190.436995,68.96549,0.0,50.62,100.0,74.2525,19.3914,0.0,66.045,96.948595
-6025,2020-10-05 04:25:00,180.741595,68.96549,0.0,50.65,100.0,74.25999999999998,19.3914,0.0,66.02250000000001,96.948595
-6026,2020-10-05 04:26:00,180.0491955,68.96549,0.0,50.87,100.0,74.285,16.6212,0.0,66.035,96.948595
-6027,2020-10-05 04:27:00,186.974395,68.96549,0.0,51.08,100.0,74.28999999999998,19.3914,0.0,66.0425,96.948595
-6028,2020-10-05 04:28:00,186.974395,68.96549,0.0,50.74,100.0,74.2775,19.3914,0.0,66.0425,96.948595
-6029,2020-10-05 04:29:00,186.2819955,68.96549,0.0,50.22,100.0,74.285,19.3914,0.0,66.04249999999999,96.948595
-6030,2020-10-05 04:30:00,180.741595,68.96549,0.0,50.28,100.0,74.29749999999999,19.3914,0.0,66.015,96.948595
-6031,2020-10-05 04:31:00,186.974395,68.96549,0.0,50.13,100.0,74.28,19.3914,0.0,66.0025,96.948595
-6032,2020-10-05 04:32:00,183.5117950000001,68.96549,0.0,50.07,100.0,74.315,19.3914,0.0,66.0475,96.948595
-6033,2020-10-05 04:33:00,169.6619905,68.96549,0.0,50.51,100.0,74.30250000000002,19.3914,0.0,66.0025,83.09879000000001
-6034,2020-10-05 04:34:00,190.436995,68.96549,0.0,50.4,100.0,74.2975,16.6212,0.0,66.01499999999999,96.948595
-6035,2020-10-05 04:35:00,180.0491955,68.96549,0.0,50.18,100.0,74.3225,19.3914,0.0,66.0,96.948595
-6036,2020-10-05 04:36:00,186.28199500000008,68.96549,0.0,50.09,100.0,74.2975,19.3914,0.0,65.9975,96.948595
-6037,2020-10-05 04:37:00,183.511795,68.96549,0.0,50.32,100.0,74.3275,19.3914,0.0,66.01500000000001,96.948595
-6038,2020-10-05 04:38:00,186.9743955,68.96549,0.0,50.03,100.0,74.34,19.3914,0.0,65.98249999999999,96.948595
-6039,2020-10-05 04:39:00,184.204195,68.96549,0.0,49.92,100.0,74.32249999999998,19.3914,0.0,65.97,96.948595
-6040,2020-10-05 04:40:00,183.511795,68.96549,0.0,50.01,100.0,74.3075,19.3914,0.0,65.965,96.948595
-6041,2020-10-05 04:41:00,186.28199500000008,68.96549,0.0,50.34,100.0,74.335,19.3914,0.0,65.9675,96.948595
-6042,2020-10-05 04:42:00,183.5117955,68.96549,0.0,50.62,100.0,74.34,16.6212,0.0,65.975,96.948595
-6043,2020-10-05 04:43:00,181.433995,68.96549,0.0,50.5,100.0,74.33749999999998,19.3914,0.0,65.9925,96.948595
-6044,2020-10-05 04:44:00,189.052195,68.96549,0.0,50.41,100.0,74.33250000000002,19.3914,0.0,65.9625,96.948595
-6045,2020-10-05 04:45:00,183.5117955,68.96549,0.0,50.41,100.0,74.3425,19.3914,0.0,65.98249999999999,96.948595
-6046,2020-10-05 04:46:00,184.204195,69.26455,0.0,50.04,100.0,74.3075,19.3914,0.0,65.95,96.948595
-6047,2020-10-05 04:47:00,186.28199500000008,69.26455,0.0,49.8,100.0,74.34,19.3914,0.0,65.9325,96.948595
-6048,2020-10-05 04:48:00,184.204195,69.26455,0.0,49.8,100.0,74.375,19.3914,0.0,65.935,96.948595
-6049,2020-10-05 04:49:00,180.7415955,69.26455,0.0,49.97,100.0,74.355,16.6212,0.0,65.9375,96.948595
-6050,2020-10-05 04:50:00,175.20238999999998,69.26455,0.0,49.8,100.0,74.35499999999998,19.3914,0.0,65.92500000000001,83.09879000000001
-6051,2020-10-05 04:51:00,181.433995,69.26455,0.0,49.61,100.0,74.38749999999997,19.3914,0.0,65.91749999999999,96.948595
-6052,2020-10-05 04:52:00,186.28199500000008,69.26455,0.0,49.51,100.0,74.36250000000003,19.3914,0.0,65.93,96.948595
-6053,2020-10-05 04:53:00,186.9743955,69.26455,0.0,49.55,100.0,74.36,19.3914,0.0,65.89,96.948595
-6054,2020-10-05 04:54:00,183.511795,69.26455,0.0,49.63,100.0,74.365,19.3914,0.0,65.92250000000001,96.948595
-6055,2020-10-05 04:55:00,183.5117950000001,69.26455,0.0,49.74,100.0,74.36,19.3914,0.0,65.9,96.948595
-6056,2020-10-05 04:56:00,181.4339955,69.26455,0.0,49.8,100.0,74.3475,19.3914,0.0,65.8575,96.948595
-6057,2020-10-05 04:57:00,189.052195,69.26455,0.0,49.89,100.0,74.375,16.6212,0.0,65.85000000000001,96.948595
-6058,2020-10-05 04:58:00,184.204195,69.26455,0.0,49.88,100.0,74.38000000000002,19.3914,0.0,65.87,96.948595
-6059,2020-10-05 04:59:00,189.052195,69.26455,0.0,49.8,100.0,74.36250000000003,19.3914,0.0,65.8375,96.948595
-6060,2020-10-05 05:00:00,183.5117955,69.26455,0.0,49.63,100.0,74.375,19.3914,0.0,65.83500000000001,96.948595
-6061,2020-10-05 05:01:00,181.433995,69.26455,0.0,49.52,100.0,74.37,19.3914,0.0,65.85249999999999,96.948595
-6062,2020-10-05 05:02:00,186.28199500000008,69.26455,0.0,49.6,100.0,74.3925,19.3914,0.0,65.8675,96.948595
-6063,2020-10-05 05:03:00,184.896595,69.26455,0.0,49.71,100.0,74.3775,19.3914,0.0,65.8375,96.948595
-6064,2020-10-05 05:04:00,188.3597955,69.26455,0.0,49.82,100.0,74.35249999999998,16.6212,0.0,65.7775,96.948595
-6065,2020-10-05 05:05:00,183.511795,69.26455,0.0,49.92,100.0,74.36749999999998,19.3914,0.0,65.805,96.948595
-6066,2020-10-05 05:06:00,181.433995,69.26455,0.0,49.97,100.0,74.41499999999998,19.3914,0.0,65.8175,96.948595
-6067,2020-10-05 05:07:00,189.0521955,69.26455,0.0,50.04,100.0,74.38499999999998,19.3914,0.0,65.81,96.948595
-6068,2020-10-05 05:08:00,184.204195,69.26455,0.0,49.91,100.0,74.37,19.3914,0.0,65.7875,96.948595
-6069,2020-10-05 05:09:00,182.819395,69.26455,0.0,49.86,100.0,74.38,19.3914,0.0,65.79750000000001,96.948595
-6070,2020-10-05 05:10:00,187.666795,69.26455,0.0,49.86,100.0,74.4025,19.3914,0.0,65.7775,96.948595
-6071,2020-10-05 05:11:00,186.2819955,69.26455,0.0,49.64,100.0,74.38749999999997,19.3914,0.0,65.74000000000001,96.948595
-6072,2020-10-05 05:12:00,166.89179,69.26455,0.0,49.43,100.0,74.3975,16.6212,0.0,65.765,83.09879000000001
-6073,2020-10-05 05:13:00,189.744595,69.26455,0.0,49.24,100.0,74.3675,19.3914,0.0,65.7475,96.948595
-6074,2020-10-05 05:14:00,180.7415955,69.26455,0.0,49.03,100.0,74.36500000000002,19.3914,0.0,65.72999999999999,96.948595
-6075,2020-10-05 05:15:00,186.28199500000008,69.26455,0.0,48.93,100.0,74.39500000000002,19.3914,0.0,65.71000000000001,96.948595
-6076,2020-10-05 05:16:00,186.281995,69.26455,0.0,48.87,100.0,74.3675,19.3914,0.0,65.70500000000001,96.948595
-6077,2020-10-05 05:17:00,181.4339955,69.26455,0.0,48.84,100.0,74.375,19.3914,0.0,65.6725,96.948595
-6078,2020-10-05 05:18:00,186.974395,69.26455,0.0,49.46,100.0,74.3775,19.3914,0.0,65.6525,96.948595
-6079,2020-10-05 05:19:00,186.28199500000008,69.26455,0.0,49.35,100.0,74.39,16.6212,0.0,65.69749999999999,96.948595
-6080,2020-10-05 05:20:00,180.04919550000008,69.26455,0.0,49.45,100.0,74.405,19.3914,0.0,65.6975,96.948595
-6081,2020-10-05 05:21:00,184.204195,69.26455,0.0,49.38,100.0,74.4025,19.3914,0.0,65.685,96.948595
-6082,2020-10-05 05:22:00,186.2819955,69.26455,0.0,49.51,100.0,74.39999999999998,19.3914,0.0,65.68,96.948595
-6083,2020-10-05 05:23:00,180.741595,69.26455,0.0,49.43,100.0,74.39,19.3914,0.0,65.68,96.948595
-6084,2020-10-05 05:24:00,190.436995,69.26455,0.0,49.39,100.0,74.3775,19.3914,0.0,65.6725,96.948595
-6085,2020-10-05 05:25:00,185.5895955,69.26455,0.0,49.4,100.0,74.3775,19.3914,0.0,65.63749999999999,96.948595
-6086,2020-10-05 05:26:00,180.741595,69.26455,0.0,49.43,100.0,74.3875,16.6212,0.0,65.655,96.948595
-6087,2020-10-05 05:27:00,184.204195,69.26455,0.0,49.39,100.0,74.4125,19.3914,0.0,65.62,96.948595
-6088,2020-10-05 05:28:00,172.4321905,69.26455,0.0,49.46,100.0,74.395,19.3914,0.0,65.655,83.09879000000001
-6089,2020-10-05 05:29:00,186.974395,69.26455,0.0,49.63,100.0,74.3525,19.3914,0.0,65.6525,96.948595
-6090,2020-10-05 05:30:00,183.511795,69.26455,0.0,49.64,100.0,74.385,19.3914,0.0,65.63999999999999,96.948595
-6091,2020-10-05 05:31:00,180.7415955,69.26455,0.0,49.38,100.0,74.38,19.3914,0.0,65.60499999999999,96.948595
-6092,2020-10-05 05:32:00,189.052195,69.26455,0.0,49.33,100.0,74.38499999999998,19.3914,0.0,65.61250000000001,96.948595
-6093,2020-10-05 05:33:00,177.9713955,69.26455,0.0,49.46,100.0,74.405,16.6212,0.0,65.645,96.948595
-6094,2020-10-05 05:34:00,190.436995,69.26455,0.0,49.48,100.0,74.365,19.3914,0.0,65.61749999999999,96.948595
-6095,2020-10-05 05:35:00,186.281995,69.26455,0.0,49.46,100.0,74.36500000000002,19.3914,0.0,65.5975,96.948595
-6096,2020-10-05 05:36:00,180.04919550000008,69.26455,0.0,49.39,100.0,74.39750000000002,19.3914,0.0,65.61000000000001,96.948595
-6097,2020-10-05 05:37:00,189.052195,69.26455,0.0,49.32,100.0,74.38749999999997,19.3914,0.0,65.57249999999999,96.948595
-6098,2020-10-05 05:38:00,179.356195,69.26455,0.0,49.6,100.0,74.3875,19.3914,0.0,65.5675,96.948595
-6099,2020-10-05 05:39:00,185.5895955,69.26455,0.0,49.73,100.0,74.4075,19.3914,0.0,65.585,96.948595
-6100,2020-10-05 05:40:00,189.7445950000001,69.26455,0.0,49.72,100.0,74.3925,16.6212,0.0,65.59,96.948595
-6101,2020-10-05 05:41:00,183.5117955,69.26455,0.0,49.69,100.0,74.38,19.3914,0.0,65.5925,96.948595
-6102,2020-10-05 05:42:00,184.204195,69.26455,0.0,49.42,100.0,74.39,19.3914,0.0,65.59,96.948595
-6103,2020-10-05 05:43:00,165.5069905,69.26455,0.0,49.29,100.0,74.375,19.3914,0.0,65.5475,83.09879000000001
-6104,2020-10-05 05:44:00,187.666795,69.26455,0.0,49.41,100.0,74.3625,19.3914,0.0,65.61250000000001,96.948595
-6105,2020-10-05 05:45:00,180.0491955,69.26455,0.0,49.38,100.0,74.3825,19.3914,0.0,65.595,96.948595
-6106,2020-10-05 05:46:00,192.514795,69.26455,0.0,49.08,100.0,74.3675,16.6212,0.0,65.5425,96.948595
-6107,2020-10-05 05:47:00,180.7415955,69.26455,0.0,49.05,100.0,74.38999999999999,19.3914,0.0,65.5475,96.948595
-6108,2020-10-05 05:48:00,178.663795,69.56166999999999,0.0,49.02,100.0,74.4025,19.3914,0.0,65.57,96.948595
-6109,2020-10-05 05:49:00,191.1299955,69.56166999999999,0.0,49.2,100.0,74.3725,19.3914,0.0,65.565,96.948595
-6110,2020-10-05 05:50:00,180.741595,69.56166999999999,0.0,49.15,100.0,74.3925,19.3914,0.0,65.5875,96.948595
-6111,2020-10-05 05:51:00,186.2819955,69.56166999999999,0.0,48.89,100.0,74.3875,19.3914,0.0,65.5675,96.948595
-6112,2020-10-05 05:52:00,173.12458999999998,69.56166999999999,0.0,48.87,100.0,74.36500000000002,16.6212,0.0,65.5325,83.09879000000001
-6113,2020-10-05 05:53:00,180.0491955,69.56166999999999,0.0,48.74,100.0,74.365,19.3914,0.0,65.5625,96.948595
-6114,2020-10-05 05:54:00,184.896595,69.56166999999999,0.0,48.84,100.0,74.41499999999998,19.3914,0.0,65.565,96.948595
-6115,2020-10-05 05:55:00,186.281995,69.56166999999999,0.0,48.96,100.0,74.41,19.3914,0.0,65.595,96.948595
-6116,2020-10-05 05:56:00,180.7415955,69.56166999999999,0.0,48.78,100.0,74.385,19.3914,0.0,65.56750000000001,96.948595
-6117,2020-10-05 05:57:00,185.5895950000001,69.56166999999999,0.0,48.84,100.0,74.3775,19.3914,0.0,65.575,96.948595
-6118,2020-10-05 05:58:00,184.2041955,69.56166999999999,0.0,48.99,100.0,74.41000000000003,16.6212,0.0,65.5575,96.948595
-6119,2020-10-05 05:59:00,183.511795,69.56166999999999,0.0,49.04,100.0,74.4275,19.3914,0.0,65.58250000000001,96.948595
-6120,2020-10-05 06:00:00,185.5895955,69.56166999999999,0.0,49.08,100.0,74.3925,19.3914,0.0,65.55,96.948595
-6121,2020-10-05 06:01:00,182.126395,69.56166999999999,0.0,48.9,100.0,74.4075,19.3914,0.0,65.5575,96.948595
-6122,2020-10-05 06:02:00,183.5117955,69.56166999999999,0.0,48.83,100.0,74.3475,19.3914,0.0,65.5575,96.948595
-6123,2020-10-05 06:03:00,185.589595,69.56166999999999,0.0,48.62,100.0,74.3775,19.3914,0.0,65.55000000000001,96.948595
-6124,2020-10-05 06:04:00,186.974395,69.56166999999999,0.0,48.55,100.0,74.445,16.6212,0.0,65.5625,96.948595
-6125,2020-10-05 06:05:00,186.2819955,69.56166999999999,0.0,48.52,100.0,74.405,19.3914,0.0,65.56,96.948595
-6126,2020-10-05 06:06:00,167.58418999999998,69.56166999999999,0.0,48.38,100.0,74.38749999999997,19.3914,0.0,65.5575,83.09879000000001
-6127,2020-10-05 06:07:00,186.974395,69.56166999999999,0.0,48.21,100.0,74.35999999999999,19.3914,0.0,65.5575,96.948595
-6128,2020-10-05 06:08:00,182.1269955,69.56166999999999,0.0,48.1,100.0,74.405,19.3914,0.0,65.5475,96.948595
-6129,2020-10-05 06:09:00,184.896595,69.56166999999999,0.0,48.06,100.0,74.4125,19.3914,0.0,65.545,96.948595
-6130,2020-10-05 06:10:00,189.052195,69.56166999999999,0.0,48.07,100.0,74.41499999999998,19.3914,0.0,65.5325,96.948595
-6131,2020-10-05 06:11:00,183.5117955,69.56166999999999,0.0,48.15,100.0,74.43249999999998,19.3914,0.0,65.5525,96.948595
-6132,2020-10-05 06:12:00,181.433995,69.56166999999999,0.0,48.22,100.0,74.42750000000002,16.6212,0.0,65.5325,96.948595
-6133,2020-10-05 06:13:00,185.5895955,69.56166999999999,0.0,48.25,100.0,74.38,19.3914,0.0,65.51,96.948595
-6134,2020-10-05 06:14:00,184.204195,69.56166999999999,0.0,48.35,100.0,74.4075,19.3914,0.0,65.5375,96.948595
-6135,2020-10-05 06:15:00,186.974395,69.56166999999999,0.0,48.8,100.0,74.42,19.3914,0.0,65.5625,96.948595
-6136,2020-10-05 06:16:00,186.974395,69.56166999999999,0.0,48.89,100.0,74.4025,19.3914,0.0,65.5175,96.948595
-6137,2020-10-05 06:17:00,182.8193955,69.56166999999999,0.0,48.72,100.0,74.4575,19.3914,0.0,65.52,96.948595
-6138,2020-10-05 06:18:00,180.741595,69.56166999999999,0.0,48.8,100.0,74.425,19.3914,0.0,65.48750000000001,96.948595
-6139,2020-10-05 06:19:00,186.974395,69.56166999999999,0.0,48.64,100.0,74.3875,16.6212,0.0,65.515,96.948595
-6140,2020-10-05 06:20:00,183.5117955,69.56166999999999,0.0,48.65,100.0,74.455,19.3914,0.0,65.55000000000001,96.948595
-6141,2020-10-05 06:21:00,189.744595,69.56166999999999,0.0,48.93,100.0,74.4225,19.3914,0.0,65.515,96.948595
-6142,2020-10-05 06:22:00,186.2819955,69.56166999999999,0.0,48.93,100.0,74.445,19.3914,0.0,65.485,96.948595
-6143,2020-10-05 06:23:00,178.663795,69.56166999999999,0.0,48.89,100.0,74.4275,19.3914,0.0,65.505,96.948595
-6144,2020-10-05 06:24:00,188.359795,69.86089,0.0,48.93,100.0,74.42,19.3914,0.0,65.53,96.948595
-6145,2020-10-05 06:25:00,181.433995,69.86089,0.0,48.92,100.0,74.44,19.3914,0.0,65.5125,96.948595
-6146,2020-10-05 06:26:00,175.2023905,69.86089,0.0,48.92,100.0,74.4375,19.3914,0.0,65.5325,83.09879000000001
-6147,2020-10-05 06:27:00,186.974395,69.86089,0.0,48.95,100.0,74.4325,16.6212,0.0,65.5175,96.948595
-6148,2020-10-05 06:28:00,184.204195,69.86089,0.0,48.92,100.0,74.44,19.3914,0.0,65.51249999999999,96.948595
-6149,2020-10-05 06:29:00,182.1269955,69.86089,0.0,48.8,100.0,74.455,19.3914,0.0,65.51499999999999,96.948595
-6150,2020-10-05 06:30:00,182.126395,69.86089,0.0,48.77,100.0,74.4625,19.3914,0.0,65.54499999999999,96.948595
-6151,2020-10-05 06:31:00,186.28199500000008,69.86089,0.0,48.75,100.0,74.4575,19.3914,0.0,65.5325,96.948595
-6152,2020-10-05 06:32:00,186.2819955,69.86089,0.0,48.77,100.0,74.45750000000002,19.3914,0.0,65.53999999999999,96.948595
-6153,2020-10-05 06:33:00,187.666795,69.86089,0.0,48.8,100.0,74.41499999999998,19.3914,0.0,65.50500000000001,96.948595
-6154,2020-10-05 06:34:00,182.1269955,69.86089,0.0,48.78,100.0,74.4375,19.3914,0.0,65.5025,96.948595
-6155,2020-10-05 06:35:00,184.204195,69.86089,0.0,48.78,100.0,74.445,16.6212,0.0,65.51750000000001,96.948595
-6156,2020-10-05 06:36:00,184.204195,69.86089,0.0,48.74,100.0,74.4525,19.3914,0.0,65.515,96.948595
-6157,2020-10-05 06:37:00,186.2819955,69.86089,0.0,48.64,100.0,74.47250000000003,19.3914,0.0,65.52,96.948595
-6158,2020-10-05 06:38:00,181.433995,69.86089,0.0,48.52,100.0,74.47,19.3914,0.0,65.5125,96.948595
-6159,2020-10-05 06:39:00,186.2819955,69.86089,0.0,48.38,100.0,74.42500000000003,19.3914,0.0,65.4725,96.948595
-6160,2020-10-05 06:40:00,183.511795,69.86089,0.0,48.28,100.0,74.45750000000002,19.3914,0.0,65.4975,96.948595
-6161,2020-10-05 06:41:00,182.8193955,69.86089,0.0,48.21,100.0,74.47,19.3914,0.0,65.505,96.948595
-6162,2020-10-05 06:42:00,184.204195,69.86089,0.0,48.07,100.0,74.4575,16.6212,0.0,65.47999999999999,96.948595
-6163,2020-10-05 06:43:00,186.2819955,69.86089,0.0,48.26,100.0,74.47500000000002,19.3914,0.0,65.47,96.948595
-6164,2020-10-05 06:44:00,184.204195,69.86089,0.0,48.52,100.0,74.445,19.3914,0.0,65.4475,96.948595
-6165,2020-10-05 06:45:00,186.281995,69.86089,0.0,48.56,100.0,74.44749999999998,19.3914,0.0,65.44749999999999,96.948595
-6166,2020-10-05 06:46:00,169.6619905,69.86089,0.0,48.58,100.0,74.46,19.3914,0.0,65.44500000000001,83.09879000000001
-6167,2020-10-05 06:47:00,183.511795,69.86089,0.0,48.58,100.0,74.47999999999998,19.3914,0.0,65.4425,96.948595
-6168,2020-10-05 06:48:00,186.2819955,69.86089,0.0,48.56,100.0,74.46000000000002,19.3914,0.0,65.4825,96.948595
-6169,2020-10-05 06:49:00,180.741595,69.86089,0.0,48.5,100.0,74.45,16.6212,0.0,65.465,96.948595
-6170,2020-10-05 06:50:00,186.9743955,69.86089,0.0,48.47,100.0,74.485,19.3914,0.0,65.4625,96.948595
-6171,2020-10-05 06:51:00,186.281995,69.86089,0.0,48.46,100.0,74.4625,19.3914,0.0,65.4375,96.948595
-6172,2020-10-05 06:52:00,183.5117950000001,69.86089,0.0,48.46,100.0,74.46000000000002,19.3914,0.0,65.4775,96.948595
-6173,2020-10-05 06:53:00,186.9743955,69.86089,0.0,48.47,100.0,74.45249999999999,19.3914,0.0,65.465,96.948595
-6174,2020-10-05 06:54:00,177.971395,69.86089,0.0,48.56,100.0,74.46,19.3914,0.0,65.4725,96.948595
-6175,2020-10-05 06:55:00,189.0521955,69.86089,0.0,48.52,100.0,74.4425,16.6212,0.0,65.46000000000001,96.948595
-6176,2020-10-05 06:56:00,184.204195,69.86089,0.0,48.52,100.0,74.485,19.3914,0.0,65.48750000000001,96.948595
-6177,2020-10-05 06:57:00,186.974395,69.86089,0.0,48.5,100.0,74.47999999999998,19.3914,0.0,65.4425,96.948595
-6178,2020-10-05 06:58:00,184.8971955,69.86089,0.0,48.49,100.0,74.455,19.3914,0.0,65.425,96.948595
-6179,2020-10-05 06:59:00,175.893595,69.86089,0.0,48.47,100.0,74.4725,19.3914,0.0,65.4475,96.948595
-6180,2020-10-05 07:00:00,457.0464005,69.86089,0.0,48.5,100.0,74.36749999999998,271.4796,661.0,64.8475,304.6956
-6181,2020-10-05 07:01:00,1016.578101,70.49283,0.0,48.5,100.0,73.8775,828.29,2597.0,65.21000000000001,872.5373
-6182,2020-10-05 07:02:00,2083.0122005,70.18044,0.0,48.49,100.0,73.375,1908.668,3783.5,68.015,1938.972
-6183,2020-10-05 07:03:00,2003.376001,69.87128,0.0,48.46,100.0,73.05499999999998,1831.102,3389.0,69.435,1869.723
-6184,2020-10-05 07:04:00,1974.2917005,69.56933000000001,10.0,48.49,90.0,72.89,1814.481,3357.5,69.9625,1842.0235
-6185,2020-10-05 07:05:00,1974.9841005,68.96223,17.16104,48.49,82.83896,72.765,1800.63,3312.5,69.7525,1842.0235
-6186,2020-10-05 07:06:00,1944.5144005,66.65098,34.330420000000004,48.55,65.66958000000001,72.7225,1778.4685,3255.5,68.355,1814.324
-6187,2020-10-05 07:07:00,1922.3548005,63.06634,49.02245,48.65,50.97755,72.6775,1753.5365,3186.0,66.16,1786.624
-6188,2020-10-05 07:08:00,1902.9644005,60.27843000000001,59.53426,48.64,40.46574,72.7,1742.456,3127.0,63.605,1772.774
-6189,2020-10-05 07:09:00,1924.4326005,57.91392,64.77543,48.81,35.22457,72.67,1736.9155,3102.5,61.4025,1786.624
-6190,2020-10-05 07:10:00,1900.886601,57.28468,68.12961,48.72,31.870390000000004,72.61250000000003,1739.686,3090.5,59.9775,1772.774
-6191,2020-10-05 07:11:00,1911.2750005,56.98559,69.19147,48.75,30.80853,72.5175,1736.9155,3084.5,58.9575,1772.774
-6192,2020-10-05 07:12:00,1889.1149005,56.68651,71.24345,48.7,28.75655,72.38,1731.375,3060.0,58.1875,1758.9245
-6193,2020-10-05 07:13:00,1902.2720005,56.37637,71.24345,48.65,28.75655,72.23249999999999,1731.375,3061.5,57.5975,1772.774
-6194,2020-10-05 07:14:00,1908.5048005,56.37637,72.27678,48.71,27.72322,72.14750000000002,1734.145,3059.0,57.13250000000001,1772.774
-6195,2020-10-05 07:15:00,1886.3447005,56.37637,72.27678,48.73,27.72322,72.03,1734.145,3064.5,56.7925,1758.9245
-6196,2020-10-05 07:16:00,1907.8124005,56.37637,72.27678,48.72,27.72322,71.9125,1739.686,3064.5,56.59,1772.774
-6197,2020-10-05 07:17:00,1918.892200499999,56.37637,72.27678,48.72,27.72322,71.7875,1739.686,3077.5,56.39,1786.624
-6198,2020-10-05 07:18:00,1902.964401,56.37637,72.27678,48.84,27.72322,71.66749999999998,1742.456,3082.5,56.2675,1772.774
-6199,2020-10-05 07:19:00,1905.734600499999,56.37637,72.27678,48.64,27.72322,71.5125,1742.456,3092.0,56.175,1772.774
-6200,2020-10-05 07:20:00,1994.3800005,56.37637,72.27678,48.28,27.72322,71.35,1747.996,3095.5,55.97,1786.624
-6201,2020-10-05 07:21:00,2270.7076005,56.07064,72.27678,48.19,27.72322,71.2225,1747.996,3096.5,55.685,1786.624
-6202,2020-10-05 07:22:00,2540.1094005,55.77084,71.18344,48.0,28.81656,71.11,1747.996,3097.5,55.4825,1786.624
-6203,2020-10-05 07:23:00,2808.818750500001,55.77084,70.16409,47.84,29.83591,70.9725,1759.0770000000002,3113.5,55.355,1786.624
-6204,2020-10-05 07:24:00,3098.9965005,55.46422,67.91332,47.56,32.08668,70.88,1759.0770000000002,3122.5,55.1575,1800.474
-6205,2020-10-05 07:25:00,3324.0751005,55.46422,66.71844,47.48,33.28156,70.6925,1764.6170000000002,3139.5,55.2225,1800.474
-6206,2020-10-05 07:26:00,3495.8274005000003,55.16545,65.56877,47.59,34.43123,70.6225,1770.1575,3150.5,55.28,1800.474
-6207,2020-10-05 07:27:00,3675.1982005,55.16545,64.35973,47.79,35.64027,70.5,1767.3875,3153.5,55.375,1800.474
-6208,2020-10-05 07:28:00,3859.415001,55.16545,63.21855,47.97,36.78145,70.345,1770.1575,3162.5,55.44750000000001,1814.324
-6209,2020-10-05 07:29:00,3905.8169005,55.16545,62.18388,48.12,37.81612,70.275,1770.1575,3161.0,55.6625,1800.474
-6210,2020-10-05 07:30:00,3980.6116005,55.46459,62.18388,48.09,37.81612,70.11749999999999,1772.928,3171.0,55.9025,1814.324
-6211,2020-10-05 07:31:00,4013.8546005,55.46459,62.18388,48.0,37.81612,70.0325,1772.928,3166.5,55.9675,1800.474
-6212,2020-10-05 07:32:00,4111.5030005,55.46459,62.18388,47.9,37.81612,69.935,1772.928,3171.5,56.05,1814.324
-6213,2020-10-05 07:33:00,4274.2533005000005,55.46459,62.18388,47.88,37.81612,69.8475,1770.1575,3169.5,56.065,1800.474
-6214,2020-10-05 07:34:00,4484.0955005000005,55.46459,62.18388,47.99,37.81612,69.8125,1770.1575,3166.0,56.0775,1814.324
-6215,2020-10-05 07:35:00,4662.773901,55.46459,62.18388,48.07,37.81612,69.73,1775.698,3170.0,56.0675,1800.474
-6216,2020-10-05 07:36:00,4739.646100499999,55.46459,62.18388,48.07,37.81612,69.65,1772.928,3171.5,56.1625,1814.324
-6217,2020-10-05 07:37:00,4806.132250499999,55.46459,62.18388,48.03,37.81612,69.5525,1772.928,3171.0,56.185,1800.474
-6218,2020-10-05 07:38:00,4919.0166005,55.46459,62.18388,48.06,37.81612,69.4925,1767.3870000000002,3163.5,56.195,1814.324
-6219,2020-10-05 07:39:00,4955.722900499999,55.46459,62.18388,48.1,37.81612,69.4675,1770.1575,3170.5,56.23,1800.474
-6220,2020-10-05 07:40:00,5074.8416005,55.46459,62.18388,48.12,37.81612,69.4375,1770.1575,3170.5,56.2925,1800.474
-6221,2020-10-05 07:41:00,5166.256600499999,55.46459,62.18388,48.09,37.81612,69.3925,1767.3870000000002,3168.5,56.37,1814.324
-6222,2020-10-05 07:42:00,5209.195301,55.46459,62.18388,48.09,37.81612,69.3075,1770.1575,3173.0,56.36499999999999,1800.474
-6223,2020-10-05 07:43:00,5371.2524005000005,55.46459,62.18388,48.09,37.81612,69.265,1772.928,3171.0,56.33750000000001,1800.474
-6224,2020-10-05 07:44:00,5558.9334005,55.46459,62.18388,48.05,37.81612,69.205,1767.3870000000002,3170.5,56.39,1814.324
-6225,2020-10-05 07:45:00,5723.0684005,55.46459,62.18388,48.0,37.81612,69.14,1772.928,3170.5,56.3925,1800.474
-6226,2020-10-05 07:46:00,5922.5226005,55.46459,62.18388,47.75,37.81612,69.1225,1770.1575,3170.5,56.2475,1800.474
-6227,2020-10-05 07:47:00,6254.9453005000005,55.1554,62.18388,47.6,37.81612,69.0975,1772.928,3168.0,56.035,1814.324
-6228,2020-10-05 07:48:00,6548.5872005,55.1554,62.18388,47.63,37.81612,69.0025,1775.698,3164.5,55.9675,1814.324
-6229,2020-10-05 07:49:00,6911.483401,55.1554,62.18388,47.69,37.81612,68.97,1772.928,3167.0,56.005,1800.474
-6230,2020-10-05 07:50:00,7623.4239005,55.1554,62.18388,47.73,37.81612,68.9375,1770.1575,3160.0,56.07250000000001,1814.324
-6231,2020-10-05 07:51:00,8185.7715,55.1554,62.18388,47.81,37.81612,68.9125,1770.1575,3168.0,56.13500000000001,1800.474
-6232,2020-10-05 07:52:00,8663.6194,55.1554,62.18388,47.63,37.81612,68.85499999999999,1767.3870000000002,3162.5,56.075,1800.474
-6233,2020-10-05 07:53:00,9299.3689,55.1554,62.18388,47.53,37.81612,68.84,1767.3870000000002,3162.0,56.0425,1800.474
-6234,2020-10-05 07:54:00,9725.9707,55.1554,61.166340000000005,47.53,38.83366,68.78999999999999,1767.3870000000002,3160.0,55.93,1800.474
-6235,2020-10-05 07:55:00,10072.2351,54.85465,61.166340000000005,47.6,38.83366,68.73750000000001,1770.1575,3169.0,55.915000000000006,1814.324
-6236,2020-10-05 07:56:00,10448.97555,54.85465,60.13107,47.59,39.86893,68.7,1764.6170000000002,3160.5,56.0075,1800.474
-6237,2020-10-05 07:57:00,10589.5534,54.85465,60.13107,47.57,39.86893,68.6425,1767.3870000000002,3156.5,56.0575,1800.474
-6238,2020-10-05 07:58:00,10800.0828,55.15314,60.13107,47.53,39.86893,68.625,1764.6170000000002,3157.5,56.055,1800.474
-6239,2020-10-05 07:59:00,10949.6662,55.15314,60.13107,47.5,39.86893,68.605,1767.3870000000002,3165.0,56.1175,1800.474
-6240,2020-10-05 08:00:00,10925.4235,55.15314,60.13107,47.59,39.86893,68.5175,1767.3870000000002,3155.5,56.125,1800.474
-6241,2020-10-05 08:01:00,11057.0004,55.15314,60.13107,47.57,39.86893,68.55,1770.1575,3161.0,56.145,1800.474
-6242,2020-10-05 08:02:00,11020.29175,55.15314,60.13107,47.44,39.86893,68.515,1764.6170000000002,3158.5,56.1325,1800.474
-6243,2020-10-05 08:03:00,11018.8997,55.15314,60.13107,47.53,39.86893,68.4775,1767.3870000000002,3160.0,56.0725,1814.324
-6244,2020-10-05 08:04:00,11016.12795,55.15314,60.13107,47.69,39.86893,68.47,1770.1575,3173.5,56.19,1800.474
-6245,2020-10-05 08:05:00,11022.3559,55.15314,60.13107,47.93,39.86893,68.42500000000001,1770.1575,3174.0,56.28749999999999,1800.474
-6246,2020-10-05 08:06:00,10831.90255,55.15314,60.13107,47.97,39.86893,68.4275,1772.928,3169.0,56.3875,1814.324
-6247,2020-10-05 08:07:00,10517.4839,55.15314,60.13107,47.99,39.86893,68.375,1772.928,3169.0,56.38,1814.324
-6248,2020-10-05 08:08:00,10143.5078,55.15314,60.13107,48.09,39.86893,68.39999999999999,1770.1575,3173.5,56.4775,1800.474
-6249,2020-10-05 08:09:00,9774.3804,55.15314,60.13107,48.12,39.86893,68.425,1772.928,3173.5,56.525,1814.324
-6250,2020-10-05 08:10:00,9388.63105,55.15314,60.13107,48.15,39.86893,68.3975,1772.928,3172.0,56.5675,1800.474
-6251,2020-10-05 08:11:00,8676.765000000001,55.15314,61.19595,48.25,38.80405,68.38,1770.1575,3171.0,56.57,1814.324
-6252,2020-10-05 08:12:00,8194.778251,55.45118000000001,61.19595,48.54,38.80405,68.38,1775.698,3178.5,56.63500000000001,1814.324
-6253,2020-10-05 08:13:00,7972.470800499998,55.45118000000001,62.24516,48.7,37.75484,68.36250000000001,1775.698,3175.5,56.705,1800.474
-6254,2020-10-05 08:14:00,7778.555700500001,55.45118000000001,63.24989,48.77,36.75011,68.355,1767.3870000000002,3169.0,56.7325,1814.324
-6255,2020-10-05 08:15:00,7546.5524504999985,55.45118000000001,63.24989,48.73,36.75011,68.3725,1770.1575,3165.0,56.68,1800.474
-6256,2020-10-05 08:16:00,7461.367901,55.45118000000001,64.32376,48.8,35.67624,68.35,1764.6170000000002,3156.0,56.625,1800.474
-6257,2020-10-05 08:17:00,7418.4305005000015,55.45118000000001,64.32376,48.92,35.67624,68.3225,1767.3870000000002,3153.5,56.5775,1800.474
-6258,2020-10-05 08:18:00,7327.7061005,55.45118000000001,65.37292,48.96,34.62708,68.30749999999999,1761.8470000000002,3151.5,56.585,1800.474
-6259,2020-10-05 08:19:00,7315.9329005,55.45118000000001,65.37292,49.14,34.62708,68.27,1764.6170000000002,3148.0,56.5,1800.474
-6260,2020-10-05 08:20:00,7329.784200499999,55.45118000000001,65.37292,49.35,34.62708,68.25,1761.8470000000002,3145.0,56.4725,1800.474
-6261,2020-10-05 08:21:00,7300.696701000001,55.45118000000001,65.37292,49.35,34.62708,68.2425,1764.6170000000002,3145.5,56.5175,1800.474
-6262,2020-10-05 08:22:00,7322.165600499999,55.45118000000001,66.42052,49.51,33.57948,68.2125,1761.8470000000002,3138.5,56.52500000000001,1800.474
-6263,2020-10-05 08:23:00,7313.1630005000015,55.45118000000001,66.42052,49.48,33.57948,68.185,1761.8470000000002,3137.0,56.5675,1800.474
-6264,2020-10-05 08:24:00,7199.584600499999,55.45118000000001,67.44904,49.7,32.55096,68.21000000000001,1764.6170000000002,3142.0,56.6325,1800.474
-6265,2020-10-05 08:25:00,7104.012300999999,55.45118000000001,67.44904,49.76,32.55096,68.175,1759.0770000000002,3138.0,56.75,1800.474
-6266,2020-10-05 08:26:00,6980.7401505,55.45118000000001,68.5374,49.87,31.4626,68.1725,1756.307,3138.0,56.83,1786.624
-6267,2020-10-05 08:27:00,6931.5685005,55.45118000000001,68.5374,49.85,31.4626,68.155,1753.5365,3127.5,56.8575,1786.624
-6268,2020-10-05 08:28:00,6823.530850499998,55.45118000000001,69.70317,49.85,30.29683,68.15,1750.766,3111.5,56.78,1786.624
-6269,2020-10-05 08:29:00,6671.862201,55.45118000000001,70.75513000000001,50.02,29.24487,68.125,1745.226,3104.0,56.71,1786.624
-6270,2020-10-05 08:30:00,6437.7823005,55.45118000000001,70.75513000000001,50.16,29.24487,68.17,1742.456,3103.5,56.7,1772.774
-6271,2020-10-05 08:31:00,6354.6746005,55.45118000000001,71.78963,50.43,28.21037,68.1325,1739.686,3094.0,56.665,1786.624
-6272,2020-10-05 08:32:00,6222.398950499999,55.45118000000001,71.78963,50.42,28.21037,68.1425,1739.686,3092.5,56.6525,1772.774
-6273,2020-10-05 08:33:00,6047.183200500001,55.45118000000001,72.80049,50.5,27.19951,68.1275,1739.686,3082.0,56.6375,1772.774
-6274,2020-10-05 08:34:00,5970.310201,55.75018000000001,72.80049,50.56,27.19951,68.08500000000001,1736.9155,3074.5,56.6425,1772.774
-6275,2020-10-05 08:35:00,5853.961400499999,55.75018000000001,73.98163000000001,50.59,26.01837,68.08500000000001,1736.9155,3072.0,56.67749999999999,1772.774
-6276,2020-10-05 08:36:00,5806.868450499999,55.75018000000001,73.98163000000001,50.77,26.01837,68.0875,1731.375,3066.5,56.65000000000001,1772.774
-6277,2020-10-05 08:37:00,5756.3122005000005,55.75018000000001,74.97179,51.05,25.02821,68.0875,1728.605,3065.0,56.58,1772.774
-6278,2020-10-05 08:38:00,5684.981400999999,55.75018000000001,74.97179,51.08,25.02821,68.04499999999999,1728.605,3069.0,56.54,1758.9245
-6279,2020-10-05 08:39:00,5662.819500500001,55.75018000000001,76.03103,51.02,23.96897,68.06,1728.605,3072.0,56.5925,1758.9245
-6280,2020-10-05 08:40:00,5653.815300499999,55.75018000000001,76.03103,50.96,23.96897,67.9875,1725.8345,3065.0,56.7,1772.774
-6281,2020-10-05 08:41:00,5573.480300499999,55.75018000000001,76.03103,51.19,23.96897,68.04249999999999,1720.294,3053.0,56.705,1758.9245
-6282,2020-10-05 08:42:00,5549.242650499998,55.75018000000001,77.09612,51.32,22.90388,68.0025,1717.524,3045.0,56.745,1745.075
-6283,2020-10-05 08:43:00,5522.231801,55.75018000000001,78.09328000000001,51.35,21.90672,68.01249999999999,1717.524,3045.0,56.7675,1758.9245
-6284,2020-10-05 08:44:00,5412.8095505,55.75018000000001,78.09328000000001,51.41,21.90672,68.02,1714.754,3042.5,56.8175,1758.9245
-6285,2020-10-05 08:45:00,5410.0403005,55.44662,79.09482,51.39,20.90518,68.0,1717.524,3038.0,56.775,1745.075
-6286,2020-10-05 08:46:00,5418.349600500001,55.44662,80.1664,51.35,19.8336,68.00999999999999,1714.754,3033.0,56.85,1758.9245
-6287,2020-10-05 08:47:00,5333.859801000001,55.44662,80.1664,51.41,19.8336,68.03,1714.754,3032.5,56.925,1745.075
-6288,2020-10-05 08:48:00,5290.9218505,55.44662,81.20551,51.47,18.79449,68.035,1706.443,3033.0,56.9975,1745.075
-6289,2020-10-05 08:49:00,5308.2323505,55.14499,82.28059,51.56,17.71941,68.0325,1731.375,3094.5,56.945,1772.7745
-6290,2020-10-05 08:50:00,5329.694800499999,55.14499,62.35346,51.56,37.64654,67.96,1825.5615,3345.5,57.7625,1855.873
-6291,2020-10-05 08:51:00,5294.374851,60.31772,12.35344,51.54,87.64655,68.06,1808.9405,3322.0,60.91,1855.873
-6292,2020-10-05 08:52:00,5461.974800499999,64.28429,10.0,51.6,90.0,68.3275,1795.09,3297.0,63.7725,1828.174
-6293,2020-10-05 08:53:00,8200.0984505,64.90759,10.0,51.64,90.0,68.565,1803.4005,3295.0,64.2075,4348.837
-6294,2020-10-05 08:54:00,10254.7367505,65.20784,10.0,51.73,90.0,68.685,1811.711,3266.0,58.57,6177.011
-6295,2020-10-05 08:55:00,10981.1713005,65.20784,10.0,51.87,90.0,68.765,1803.4,3242.0,55.255,6744.852
-6296,2020-10-05 08:56:00,7745.863101000001,65.20784,10.0,51.94,90.0,68.70750000000001,1786.779,3214.0,54.55249999999999,3462.4505
-6297,2020-10-05 08:57:00,6080.4217005,65.20784,10.0,52.13,90.0,68.75,1789.549,3222.0,58.1175,1828.174
-6298,2020-10-05 08:58:00,6196.770800499999,65.50607,10.0,52.38,90.0,68.7825,1781.2385,3228.5,61.9825,1814.324
-6299,2020-10-05 08:59:00,6304.8095005000005,65.50607,10.0,52.55,90.0,68.8775,1775.698,3224.0,64.5275,1814.324
-6300,2020-10-05 09:00:00,8704.297701000001,65.50607,10.0,52.67,90.0,68.92249999999999,1778.4685,3238.5,65.6175,4085.691
-6301,2020-10-05 09:01:00,11552.5129505,65.50607,10.0,52.81,90.0,69.0325,1778.4679999999998,3222.5,60.7225,6883.3505
-6302,2020-10-05 09:02:00,11454.1555005,65.80315999999999,10.0,52.99,90.0,69.07249999999999,1764.6170000000002,3202.5,56.6925,7063.397999999999
-6303,2020-10-05 09:03:00,11226.2933505,65.80315999999999,10.0,53.14,90.0,69.0575,1759.0770000000002,3186.5,54.5675,7215.7455
-6304,2020-10-05 09:04:00,6623.274300499998,65.80315999999999,10.0,53.23,90.0,69.0425,1759.0770000000002,3186.5,54.865,3060.806
-6305,2020-10-05 09:05:00,4923.171850999999,65.80315999999999,10.0,53.38,90.0,69.03,1772.9275,3204.5,59.15000000000001,1814.324
-6306,2020-10-05 09:06:00,4639.918600499999,65.80315999999999,10.0,53.44,90.0,69.1075,1772.928,3218.0,63.24,1814.324
-6307,2020-10-05 09:07:00,4878.8122005000005,65.80315999999999,10.0,53.42,90.0,69.1825,1772.928,3222.5,65.475,2229.8175
-6308,2020-10-05 09:08:00,9443.6950005,65.80315999999999,10.0,53.5,90.0,69.255,1786.779,3230.0,63.315,6924.9
-6309,2020-10-05 09:09:00,9539.9463005,66.10319,10.0,53.61,90.0,69.2775,1772.9275,3201.0,58.1725,7077.247499999999
-6310,2020-10-05 09:10:00,9975.518151,66.10319,10.0,53.58,90.0,69.305,1761.8470000000002,3181.5,55.5275,7561.9905
-6311,2020-10-05 09:11:00,15226.6634505,66.10319,10.0,53.61,90.0,69.2375,1759.0765,3172.5,52.815,12908.015
-6312,2020-10-05 09:12:00,16711.3626005,66.10319,10.0,53.82,90.0,69.22749999999999,1753.5365,3161.0,50.43000000000001,14403.795
-6313,2020-10-05 09:13:00,17054.8484005,66.10319,10.0,54.06,90.0,69.08,1753.5365,3153.5,49.535,14597.69
-6314,2020-10-05 09:14:00,10512.9199505,66.10319,10.0,54.06,90.0,69.0275,1753.5365,3151.0,51.2025,7769.738499999999
-6315,2020-10-05 09:15:00,5120.549101,66.10319,10.0,54.18,90.0,68.98750000000001,1759.0770000000002,3169.0,55.4875,1800.474
-6316,2020-10-05 09:16:00,5792.323100500001,66.10319,10.0,54.55,90.0,68.9875,1767.3870000000002,3180.5,57.175,1800.474
-6317,2020-10-05 09:17:00,6839.421050499999,66.10319,10.0,54.75,90.0,69.0,1767.3875,3187.5,59.29,2229.8175
-6318,2020-10-05 09:18:00,12010.9641005,66.10319,10.0,54.86,90.0,69.06,1781.2385,3198.0,59.7225,7091.0975
-6319,2020-10-05 09:19:00,12233.266101,66.10319,10.0,54.86,90.0,69.07000000000001,1764.6170000000002,3180.5,56.26000000000001,7160.346
-6320,2020-10-05 09:20:00,12229.0970005,66.10319,10.0,54.81,90.0,69.08,1753.5365,3168.5,54.3625,7326.5445
-6321,2020-10-05 09:21:00,11075.3988005,66.10319,10.0,54.52,90.0,69.0775,1756.307,3165.5,53.46250000000001,6287.809499999999
-6322,2020-10-05 09:22:00,6297.192000499998,66.10319,10.0,54.44,90.0,69.07249999999999,1753.5365,3161.0,56.16249999999999,1800.474
-6323,2020-10-05 09:23:00,5875.429500499999,66.10319,10.0,54.46,90.0,69.095,1770.1575,3197.5,60.91,1800.474
-6324,2020-10-05 09:24:00,6463.321101,66.10319,10.0,54.5,90.0,69.17750000000001,1767.3870000000002,3197.0,64.345,2756.1105
-6325,2020-10-05 09:25:00,10393.1719005,66.10319,10.0,54.83,90.0,69.27,1775.698,3214.5,62.0325,7035.6985
-6326,2020-10-05 09:26:00,10146.6099005,66.10319,10.0,55.32,90.0,69.2725,1759.0770000000002,3183.0,57.6125,7201.896
-6327,2020-10-05 09:27:00,10124.4325005,66.40146999999999,10.0,55.52,90.0,69.33500000000001,1756.307,3173.0,55.38,7381.9434999999985
-6328,2020-10-05 09:28:00,9842.559600999995,66.40146999999999,10.0,55.39,90.0,69.30250000000001,1756.3065,3171.0,54.285,7437.342500000002
-6329,2020-10-05 09:29:00,7009.560650499999,66.40146999999999,10.0,55.57,90.0,69.33250000000001,1756.307,3165.5,54.215,4861.2795
-6330,2020-10-05 09:30:00,3822.7109005,66.40146999999999,10.0,55.73,90.0,69.275,1767.3875,3180.5,57.8625,1800.474
-6331,2020-10-05 09:31:00,4063.7169505,66.40146999999999,10.0,55.73,90.0,69.32249999999999,1772.928,3199.0,62.09,1814.324
-6332,2020-10-05 09:32:00,6803.925950999998,66.40146999999999,10.0,55.71,90.0,69.42,1778.4685,3213.5,64.8425,4251.8885
-6333,2020-10-05 09:33:00,9963.7788505,66.40146999999999,10.0,55.79,90.0,69.45750000000001,1775.698,3202.5,60.7925,7174.1965
-6334,2020-10-05 09:34:00,10235.2439005,66.69911,10.0,55.91,90.0,69.505,1761.8470000000002,3180.0,57.215,7340.394
-6335,2020-10-05 09:35:00,10346.7374005,66.69911,10.0,55.79,90.0,69.485,1759.0770000000002,3175.5,55.3575,7423.493
-6336,2020-10-05 09:36:00,10218.6143005,66.69911,10.0,55.94,90.0,69.4125,1753.5365,3159.5,54.3975,7437.342500000002
-6337,2020-10-05 09:37:00,10171.513451,66.69911,10.0,56.05,90.0,69.4375,1756.307,3162.5,53.835,7520.441000000002
-6338,2020-10-05 09:38:00,9163.2376505,66.69911,10.0,56.13,90.0,69.435,1753.5365,3164.0,53.52,6634.054
-6339,2020-10-05 09:39:00,4214.001600500001,66.69911,10.0,55.94,90.0,69.4,1756.3065,3168.0,56.6575,1800.474
-6340,2020-10-05 09:40:00,4293.6448005,66.69911,10.0,55.85,90.0,69.4025,1767.3870000000002,3188.5,59.7375,1800.474
-6341,2020-10-05 09:41:00,5308.153800499998,66.69911,10.0,55.91,90.0,69.49249999999999,1770.1575,3200.0,63.54,2686.861
-6342,2020-10-05 09:42:00,9848.128700999998,66.69911,10.0,56.01,90.0,69.5575,1781.2385,3208.5,62.0275,7104.9475
-6343,2020-10-05 09:43:00,10066.2687505,66.69911,10.0,56.07,90.0,69.58999999999999,1764.6170000000002,3181.0,57.835,7257.295
-6344,2020-10-05 09:44:00,10249.0848005,66.69911,10.0,56.17,90.0,69.5675,1753.5365,3168.5,55.69750000000001,7451.191999999999
-6345,2020-10-05 09:45:00,10096.7205005,66.69911,10.0,56.26,90.0,69.565,1753.5365,3161.5,54.6575,7492.7415
-6346,2020-10-05 09:46:00,9906.265551,66.69911,10.0,56.45,90.0,69.53999999999999,1756.307,3166.5,54.05500000000001,7534.291
-6347,2020-10-05 09:47:00,9661.8016005,66.69911,10.0,56.53,90.0,69.48249999999999,1756.307,3166.5,53.6725,7465.041999999999
-6348,2020-10-05 09:48:00,9719.9733005,66.69911,10.0,56.65,90.0,69.455,1753.5365,3162.5,53.335,7492.7415
-6349,2020-10-05 09:49:00,6207.674200500001,66.69911,10.0,56.71,90.0,69.4125,1753.5365,3164.0,54.2975,3864.094
-6350,2020-10-05 09:50:00,4360.1297505,66.69911,10.0,56.85,90.0,69.45750000000001,1764.6170000000002,3179.5,58.005,1800.474
-6351,2020-10-05 09:51:00,4604.599800999999,66.69911,10.0,57.06,90.0,69.50999999999999,1767.3875,3189.5,60.94,1800.474
-6352,2020-10-05 09:52:00,8216.6502005,66.69911,10.0,57.05,90.0,69.5625,1772.928,3212.0,63.5225,5152.1255
-6353,2020-10-05 09:53:00,10321.1304005,66.69911,10.0,57.27,90.0,69.60999999999999,1764.6170000000002,3188.5,59.5675,7215.7455
-6354,2020-10-05 09:54:00,10399.3760005,66.99731,10.0,57.3,90.0,69.63499999999999,1745.226,3157.0,56.655,7368.094
-6355,2020-10-05 09:55:00,10252.551901,66.99731,10.0,57.12,90.0,69.64,1739.686,3138.5,55.07250000000001,7409.643
-6356,2020-10-05 09:56:00,9996.9981005,66.99731,10.0,57.09,90.0,69.57499999999999,1736.9155,3140.0,54.2925,7437.342500000002
-6357,2020-10-05 09:57:00,9753.2182005,66.99731,10.0,57.21,90.0,69.58500000000001,1742.456,3141.5,53.8175,7465.041999999999
-6358,2020-10-05 09:58:00,9442.9608505,66.99731,10.0,57.08,90.0,69.5675,1742.456,3140.0,53.4575,7409.643
-6359,2020-10-05 09:59:00,9357.772000999998,66.99731,10.0,57.1,90.0,69.53750000000001,1742.456,3143.0,53.2875,7465.041999999999
-6360,2020-10-05 10:00:00,7326.702050499999,66.99731,10.0,57.27,90.0,69.4975,1736.9155,3142.0,53.4675,5401.422
-6361,2020-10-05 10:01:00,3959.1432005,66.99731,10.0,57.58,90.0,69.4875,1750.7665,3159.0,57.3125,1800.474
-6362,2020-10-05 10:02:00,4263.173800500001,66.99731,10.0,57.53,90.0,69.52250000000001,1756.307,3169.5,59.685,1786.624
-6363,2020-10-05 10:03:00,6443.1557505,66.99731,10.0,57.49,90.0,69.61500000000001,1764.6175,3183.5,63.12,3697.8965
-6364,2020-10-05 10:04:00,10159.075901,66.99731,10.0,57.65,90.0,69.635,1761.8470000000002,3183.0,60.6,7188.045999999999
-6365,2020-10-05 10:05:00,10395.2257505,66.99731,10.0,57.5,90.0,69.70500000000001,1745.226,3156.5,57.21,7312.6945
-6366,2020-10-05 10:06:00,10334.9666005,66.99731,10.0,57.31,90.0,69.69500000000001,1742.456,3149.0,55.4325,7395.7935
-6367,2020-10-05 10:07:00,10108.4962005,66.99731,10.0,57.36,90.0,69.69999999999999,1747.996,3153.0,54.5425,7465.041999999999
-6368,2020-10-05 10:08:00,9870.256450999996,66.99731,10.0,57.62,90.0,69.66749999999999,1753.5365,3155.0,54.055,7492.7415
-6369,2020-10-05 10:09:00,9639.6375005,66.99731,10.0,57.58,90.0,69.65,1759.0770000000002,3158.0,53.715,7492.7415
-6370,2020-10-05 10:10:00,9512.2093005,66.99731,10.0,57.55,90.0,69.65,1764.6170000000002,3170.5,53.515,7478.8915
-6371,2020-10-05 10:11:00,9631.314900499998,66.99731,10.0,57.8,90.0,69.60499999999999,1770.1575,3175.0,53.41,7631.2395
-6372,2020-10-05 10:12:00,7524.070100999998,66.99731,10.0,57.93,90.0,69.565,1770.1575,3179.5,53.6525,5498.3705
-6373,2020-10-05 10:13:00,3997.2326505,66.99731,10.0,58.08,90.0,69.55250000000001,1772.928,3187.0,57.4675,1814.324
-6374,2020-10-05 10:14:00,4214.000400499999,66.99731,10.0,58.17,90.0,69.5875,1770.1575,3192.5,59.9575,1814.324
-6375,2020-10-05 10:15:00,6506.1574005,66.99731,10.0,58.44,90.0,69.6525,1767.3875,3188.0,63.345,3933.343
-6376,2020-10-05 10:16:00,9581.519100499998,67.29491,10.0,58.41,90.0,69.76500000000001,1778.4685,3194.0,60.59,6855.6515
-6377,2020-10-05 10:17:00,9526.810001,67.29491,10.0,58.72,90.0,69.8025,1764.6170000000002,3163.5,57.0875,6814.101500000002
-6378,2020-10-05 10:18:00,9406.9971005,67.29491,10.0,58.72,90.0,69.77250000000001,1761.8470000000002,3160.0,55.265,6841.801
-6379,2020-10-05 10:19:00,9085.6622005,67.29491,10.0,58.41,90.0,69.765,1759.0770000000002,3155.0,54.08,6744.852500000001
-6380,2020-10-05 10:20:00,8853.657900499999,67.29491,10.0,58.36,90.0,69.7525,1753.5365,3156.0,53.63,6744.8525
-6381,2020-10-05 10:21:00,9292.6861005,67.29491,10.0,58.6,90.0,69.715,1753.5365,3155.5,53.61499999999999,7312.6945
-6382,2020-10-05 10:22:00,9540.593200999998,67.29491,10.0,58.81,90.0,69.6725,1759.0770000000002,3157.5,53.585,7603.54
-6383,2020-10-05 10:23:00,9595.2988005,67.29491,10.0,58.5,90.0,69.68,1756.307,3158.0,53.5375,7672.789000000001
-6384,2020-10-05 10:24:00,9667.3240005,67.29491,10.0,58.63,90.0,69.65249999999999,1759.0770000000002,3162.0,53.525,7672.789000000001
-6385,2020-10-05 10:25:00,9398.656900499998,67.29491,10.0,58.53,90.0,69.62,1759.0770000000002,3159.5,53.4525,7188.0465
-6386,2020-10-05 10:26:00,4306.111201,67.29491,10.0,58.7,90.0,69.60499999999999,1756.3065,3159.0,56.59,1786.624
-6387,2020-10-05 10:27:00,4590.055100500001,67.29491,10.0,58.78,90.0,69.6825,1761.8470000000002,3177.0,58.955,1814.324
-6388,2020-10-05 10:28:00,5307.490900499999,67.29491,10.0,59.06,90.0,69.7375,1764.6170000000002,3178.0,61.3125,2340.616
-6389,2020-10-05 10:29:00,10107.8409505,67.29491,10.0,58.78,90.0,69.815,1778.4679999999998,3185.5,60.705,7035.698
-6390,2020-10-05 10:30:00,9748.426701,67.29491,10.0,58.56,90.0,69.85,1761.8470000000002,3159.0,57.2825,6814.101500000002
-6391,2020-10-05 10:31:00,9636.9207005,67.29491,10.0,58.64,90.0,69.88,1759.0770000000002,3154.0,55.465,6869.5
-6392,2020-10-05 10:32:00,9280.2569005,67.59210999999999,10.0,58.66,90.0,69.9,1761.8470000000002,3149.5,54.28,6883.3505
-6393,2020-10-05 10:33:00,8675.683300499999,67.59210999999999,10.0,58.72,90.0,69.86,1761.8470000000002,3154.0,53.545,6620.204000000001
-6394,2020-10-05 10:34:00,9007.3799505,67.59210999999999,10.0,58.5,90.0,69.845,1759.0770000000002,3156.5,53.56,7021.848000000001
-6395,2020-10-05 10:35:00,9216.505300999996,67.59210999999999,10.0,58.51,90.0,69.82249999999999,1759.0770000000002,3158.0,53.47,7312.6945
-6396,2020-10-05 10:36:00,9265.6695005,67.59210999999999,10.0,58.5,90.0,69.7475,1759.0770000000002,3160.0,53.4275,7395.7935
-6397,2020-10-05 10:37:00,9393.7831005,67.59210999999999,10.0,58.53,90.0,69.7775,1759.0770000000002,3156.5,53.43,7478.8915
-6398,2020-10-05 10:38:00,9514.971500499998,67.59210999999999,10.0,59.0,90.0,69.715,1759.0770000000002,3154.5,53.4125,7575.8405
-6399,2020-10-05 10:39:00,5092.064901,67.59210999999999,10.0,59.04,90.0,69.7275,1753.5365,3153.5,55.31,2839.2090000000003
-6400,2020-10-05 10:40:00,4346.970800499998,67.59210999999999,10.0,59.22,90.0,69.7575,1764.6170000000002,3168.5,58.59,1800.474
-6401,2020-10-05 10:41:00,4631.6088005,67.59210999999999,10.0,58.99,90.0,69.8075,1767.3870000000002,3178.0,60.505,1814.324
-6402,2020-10-05 10:42:00,9025.4703505,67.59210999999999,10.0,58.75,90.0,69.89999999999999,1770.1575,3180.5,61.3125,6052.3625
-6403,2020-10-05 10:43:00,10166.691751,67.59210999999999,10.0,58.79,90.0,69.97,1753.5365,3162.5,58.0875,7229.596
-6404,2020-10-05 10:44:00,10226.9200005,67.59210999999999,10.0,59.06,90.0,69.97500000000001,1745.226,3154.5,56.09999999999999,7492.7415
-6405,2020-10-05 10:45:00,9980.3692005,67.59210999999999,10.0,59.25,90.0,69.95,1747.996,3148.5,55.0975,7520.441000000002
-6406,2020-10-05 10:46:00,9622.3187505,67.59210999999999,10.0,59.22,90.0,69.9875,1747.996,3147.5,54.59,7548.1405
-6407,2020-10-05 10:47:00,9557.209400999996,67.59210999999999,10.0,59.19,90.0,69.935,1747.996,3155.5,54.32,7658.939
-6408,2020-10-05 10:48:00,9427.0140005,67.59210999999999,10.0,58.98,90.0,69.9725,1750.766,3154.5,54.1675,7617.39
-6409,2020-10-05 10:49:00,9387.5398005,67.59210999999999,10.0,59.03,90.0,69.9225,1753.5365,3154.5,53.965,7603.54
-6410,2020-10-05 10:50:00,9448.478200499998,67.59210999999999,10.0,58.9,90.0,69.9225,1750.766,3154.0,53.875,7672.789000000001
-6411,2020-10-05 10:51:00,9548.199400499998,67.59210999999999,10.0,59.03,90.0,69.9025,1756.307,3159.5,53.8725,7742.038
-6412,2020-10-05 10:52:00,8496.312800999998,67.59210999999999,10.0,59.52,90.0,69.8875,1753.5365,3154.0,53.9475,6620.204000000001
-6413,2020-10-05 10:53:00,3709.8262005,67.59210999999999,10.0,59.89,90.0,69.91250000000001,1756.3065,3157.0,57.55500000000001,1786.624
-6414,2020-10-05 10:54:00,3983.3825505,67.59210999999999,10.0,60.33,90.0,69.9425,1761.8470000000002,3174.5,59.852500000000006,1800.474
-6415,2020-10-05 10:55:00,5460.4841505,67.88969,10.0,60.09,90.0,70.065,1767.3870000000002,3182.5,62.795,3046.9565
-6416,2020-10-05 10:56:00,9515.714201,67.88969,10.0,59.75,90.0,70.14500000000001,1778.4685,3186.0,61.3625,6994.148999999999
-6417,2020-10-05 10:57:00,9395.9132505,67.88969,10.0,59.98,90.0,70.1875,1764.6170000000002,3160.0,57.8125,6883.3505
-6418,2020-10-05 10:58:00,9166.6741005,67.88969,10.0,60.46,90.0,70.17750000000001,1756.307,3154.0,56.0075,6938.75
-6419,2020-10-05 10:59:00,8932.5940505,67.88969,10.0,60.36,90.0,70.2075,1753.5365,3154.5,54.79,6924.9005
-6420,2020-10-05 11:00:00,8725.521000499997,67.88969,10.0,60.15,90.0,70.17,1756.307,3146.5,54.04,6924.9
-6421,2020-10-05 11:01:00,8659.726600999997,67.88969,10.0,60.12,90.0,70.1875,1759.0770000000002,3148.0,53.605,6952.6
-6422,2020-10-05 11:02:00,8600.8610505,67.88969,10.0,60.49,90.0,70.14,1759.0770000000002,3150.5,53.27,6938.75
-6423,2020-10-05 11:03:00,8589.7802005,67.88969,10.0,60.8,90.0,70.11500000000001,1761.8470000000002,3142.5,53.03,6938.75
-6424,2020-10-05 11:04:00,8623.715000499997,67.88969,10.0,60.52,90.0,70.1175,1767.3870000000002,3149.5,52.93000000000001,6938.75
-6425,2020-10-05 11:05:00,8668.040700999998,67.88969,10.0,60.12,90.0,70.05250000000001,1761.8470000000002,3146.5,52.755,6911.050499999999
-6426,2020-10-05 11:06:00,5304.6220005000005,67.88969,10.0,60.23,90.0,70.0325,1756.3065,3148.5,53.9075,3490.15
-6427,2020-10-05 11:07:00,3736.8350005,67.88969,10.0,60.82,90.0,70.0475,1761.8470000000002,3158.5,58.065,1800.474
-6428,2020-10-05 11:08:00,4002.0815005,67.88969,10.0,60.76,90.0,70.1,1761.8470000000002,3166.5,59.905,1800.474
-6429,2020-10-05 11:09:00,7736.700100499998,67.88969,10.0,60.58,90.0,70.16999999999999,1770.1575,3174.0,61.065,5304.4735
-6430,2020-10-05 11:10:00,9394.529101,68.18964,10.0,60.34,90.0,70.265,1764.6170000000002,3165.0,57.7625,6869.501
-6431,2020-10-05 11:11:00,9332.1950005,68.18964,10.0,60.58,90.0,70.275,1764.6170000000002,3156.0,55.745,6924.9
-6432,2020-10-05 11:12:00,9157.6707505,68.18964,10.0,60.51,90.0,70.25,1759.0770000000002,3143.5,54.52,6938.75
-6433,2020-10-05 11:13:00,8924.973600499998,68.18964,10.0,60.76,90.0,70.275,1756.307,3140.0,53.845,6952.6
-6434,2020-10-05 11:14:00,8881.338601000001,68.18964,10.0,60.98,90.0,70.26499999999999,1761.8470000000002,3140.5,53.48,6994.148999999999
-6435,2020-10-05 11:15:00,8825.9361005,68.18964,10.0,61.03,90.0,70.2175,1764.6170000000002,3150.5,53.21,6980.2995
-6436,2020-10-05 11:16:00,8783.6917005,68.18964,10.0,61.04,90.0,70.195,1761.8470000000002,3147.5,52.9975,6966.4495000000015
-6437,2020-10-05 11:17:00,8810.701250499998,68.18964,10.0,61.19,90.0,70.1925,1759.0770000000002,3146.5,52.8775,6966.4495000000015
-6438,2020-10-05 11:18:00,7454.114700499998,68.18964,10.0,61.83,90.0,70.13,1756.3065,3152.5,52.8725,5595.3195
-6439,2020-10-05 11:19:00,3695.974201000002,68.18964,10.0,62.33,90.0,70.135,1756.3065,3152.5,56.9225,1800.474
-6440,2020-10-05 11:20:00,3767.3070005,68.18964,10.0,62.31,90.0,70.1825,1759.0770000000002,3167.5,59.3,1800.474
-6441,2020-10-05 11:21:00,5297.021400500001,68.18964,10.0,62.27,90.0,70.2575,1761.8470000000002,3174.0,61.4675,3282.4025
-6442,2020-10-05 11:22:00,9082.8693005,68.18964,10.0,62.17,90.0,70.365,1772.928,3172.0,59.665000000000006,7007.9985
-6443,2020-10-05 11:23:00,9075.248800999998,68.18964,10.0,61.87,90.0,70.42500000000003,1761.8470000000002,3158.0,56.79,7035.6985
-6444,2020-10-05 11:24:00,8996.992150499998,68.18964,10.0,61.83,90.0,70.4225,1761.8470000000002,3147.0,55.2775,7021.8485
-6445,2020-10-05 11:25:00,8952.668900499999,68.18964,10.0,61.54,90.0,70.42750000000002,1761.8470000000002,3146.0,54.4075,7021.8485
-6446,2020-10-05 11:26:00,8877.8750005,68.18964,10.0,61.01,90.0,70.4075,1759.0770000000002,3143.0,53.8925,7007.999
-6447,2020-10-05 11:27:00,8866.7927005,68.18964,10.0,61.16,90.0,70.3925,1761.8470000000002,3145.5,53.56,7021.8485
-6448,2020-10-05 11:28:00,8803.773000999998,68.18964,10.0,60.97,90.0,70.3475,1759.0770000000002,3146.5,53.3125,6994.148999999999
-6449,2020-10-05 11:29:00,8816.9306005,68.18964,10.0,61.37,90.0,70.34,1761.8470000000002,3144.5,53.1225,7007.999
-6450,2020-10-05 11:30:00,8919.4240005,68.18964,10.0,62.05,90.0,70.29499999999999,1759.0770000000002,3137.0,53.065,7049.548000000002
-6451,2020-10-05 11:31:00,7553.835450499999,68.18964,10.0,62.37,90.0,70.2625,1756.3065,3147.0,53.1225,5664.568
-6452,2020-10-05 11:32:00,3754.841801,68.18964,10.0,62.0,90.0,70.2825,1753.5365,3149.0,57.16,1786.624
-6453,2020-10-05 11:33:00,3795.0090005,68.18964,10.0,61.93,90.0,70.3275,1756.3065,3162.5,59.477500000000006,1800.474
-6454,2020-10-05 11:34:00,5343.421500500001,68.18964,10.0,62.27,90.0,70.39750000000002,1756.3065,3166.0,61.53,3296.2525
-6455,2020-10-05 11:35:00,9085.6406005,68.49001,10.0,62.67,90.0,70.47749999999998,1764.6175,3167.5,59.76,6994.149
-6456,2020-10-05 11:36:00,9030.930601,68.49001,10.0,62.51,90.0,70.5275,1756.307,3155.0,56.9375,6980.2995
-6457,2020-10-05 11:37:00,9013.6133005,68.49001,10.0,62.42,90.0,70.575,1753.5365,3143.5,55.595,7021.8485
-6458,2020-10-05 11:38:00,8828.7072505,68.49001,10.0,62.39,90.0,70.5675,1753.5365,3148.0,54.69499999999999,6966.4495000000015
-6459,2020-10-05 11:39:00,8753.218450499999,68.49001,10.0,62.15,90.0,70.57749999999999,1750.766,3142.0,54.17749999999999,6980.2995
-6460,2020-10-05 11:40:00,8728.2837005,68.49001,10.0,62.46,90.0,70.5525,1759.0770000000002,3135.5,53.9175,7007.9985
-6461,2020-10-05 11:41:00,8692.960001000001,68.49001,10.0,62.16,90.0,70.55250000000002,1759.0770000000002,3142.0,53.745,7049.548000000002
-6462,2020-10-05 11:42:00,8674.9540005,68.49001,10.0,61.62,90.0,70.5325,1759.0770000000002,3142.0,53.475,7049.548000000002
-6463,2020-10-05 11:43:00,8626.481200499999,68.49001,10.0,61.78,90.0,70.52000000000002,1759.0770000000002,3139.5,53.285,6980.299
-6464,2020-10-05 11:44:00,8672.8822005,68.49001,10.0,62.11,90.0,70.47,1756.307,3146.5,53.2,6980.299
-6465,2020-10-05 11:45:00,4474.321400999998,68.49001,10.0,62.19,90.0,70.46,1756.307,3147.5,54.98,2714.561
-6466,2020-10-05 11:46:00,3609.4056505,68.49001,10.0,62.51,90.0,70.47999999999998,1759.0770000000002,3157.0,58.86,1800.474
-6467,2020-10-05 11:47:00,3664.8094005,68.49001,10.0,62.86,90.0,70.52,1759.0770000000002,3165.0,60.8075,1800.474
-6468,2020-10-05 11:48:00,8077.359200499999,68.49001,10.0,63.05,90.0,70.64500000000002,1770.1575,3167.0,61.4175,6177.011
-6469,2020-10-05 11:49:00,8931.8920005,68.49001,10.0,62.99,90.0,70.7025,1761.8470000000002,3157.5,58.025,7021.8485
-6470,2020-10-05 11:50:00,8922.195551,68.49001,10.0,63.23,90.0,70.7775,1756.307,3142.5,56.2025,7035.6985
-6471,2020-10-05 11:51:00,8783.686700499999,68.79009,10.0,63.42,90.0,70.7675,1753.5365,3142.0,55.13500000000001,7021.8485
-6472,2020-10-05 11:52:00,8777.450450499999,68.79009,10.0,63.5,90.0,70.745,1753.5365,3139.0,54.5325,7063.398
-6473,2020-10-05 11:53:00,8659.0262505,68.79009,10.0,63.7,90.0,70.735,1750.766,3138.0,54.17,7035.698
-6474,2020-10-05 11:54:00,8607.0863005,68.79009,10.0,63.04,90.0,70.73,1756.307,3143.5,53.905,7021.8485
-6475,2020-10-05 11:55:00,8599.466650999999,68.79009,10.0,62.13,90.0,70.7125,1756.307,3133.5,53.735,7035.698
-6476,2020-10-05 11:56:00,8545.4510505,68.79009,10.0,62.12,90.0,70.715,1759.0770000000002,3138.0,53.5425,7007.999
-6477,2020-10-05 11:57:00,8623.0151505,68.79009,10.0,62.31,90.0,70.695,1756.307,3142.0,53.47,7021.8485
-6478,2020-10-05 11:58:00,7886.2089504999985,68.79009,10.0,62.68,90.0,70.6575,1761.8470000000002,3137.5,53.4175,6246.2595
-6479,2020-10-05 11:59:00,3491.672801,68.79009,10.0,62.33,90.0,70.63499999999998,1753.5365,3144.5,56.8425,1786.624
-6480,2020-10-05 12:00:00,3567.8526505000004,68.79009,10.0,62.67,90.0,70.6525,1756.307,3161.5,59.61,1800.474
-6481,2020-10-05 12:01:00,4823.347100499999,68.79009,10.0,63.38,90.0,70.75750000000002,1820.0215,3172.0,61.845,2936.1575
-6482,2020-10-05 12:02:00,8822.471001,68.79009,10.0,63.45,90.0,70.8525,1770.1575,3168.0,60.5575,7007.999
-6483,2020-10-05 12:03:00,8897.951300499999,69.08848,10.0,63.41,90.0,70.9125,1761.8470000000002,3158.0,57.56,7091.0975
-6484,2020-10-05 12:04:00,8888.946800499998,69.08848,10.0,62.77,90.0,70.91,1759.0770000000002,3149.5,55.98,7104.946999999999
-6485,2020-10-05 12:05:00,8753.2110005,69.08848,10.0,62.55,90.0,70.945,1759.0770000000002,3147.0,54.977500000000006,7063.398
-6486,2020-10-05 12:06:00,8668.028251,69.08848,10.0,62.76,90.0,70.9325,1759.0770000000002,3146.0,54.48999999999999,7049.548000000002
-6487,2020-10-05 12:07:00,8620.2424005,69.08848,10.0,62.9,90.0,70.945,1764.6170000000002,3151.0,54.18,7049.548000000002
-6488,2020-10-05 12:08:00,8569.6889005,69.08848,10.0,62.81,90.0,70.88499999999998,1767.3875,3161.0,53.94,7021.8485
-6489,2020-10-05 12:09:00,8612.6217005,69.08848,10.0,62.77,90.0,70.86749999999998,1772.9275,3156.5,53.78,7077.247499999999
-6490,2020-10-05 12:10:00,8661.788400499998,69.08848,10.0,63.01,90.0,70.875,1781.2385,3169.0,53.7625,7132.647
-6491,2020-10-05 12:11:00,8701.264600999999,69.08848,10.0,62.98,90.0,70.86,1784.0085,3172.5,53.715,7118.797
-6492,2020-10-05 12:12:00,8575.929200499999,69.08848,10.0,63.53,90.0,70.83,1784.0085,3170.0,53.7225,6938.75
-6493,2020-10-05 12:13:00,3520.7582505000005,69.08848,10.0,63.16,90.0,70.80000000000003,1772.9275,3176.0,56.5475,1814.324
-6494,2020-10-05 12:14:00,3614.9450005,69.08848,10.0,62.52,90.0,70.83749999999998,1770.1575,3189.5,59.6425,1814.324
-6495,2020-10-05 12:15:00,3880.862200499999,69.08848,10.0,62.82,90.0,70.94,1770.1575,3197.0,61.8225,2063.62
-6496,2020-10-05 12:16:00,9028.144700999996,69.08848,10.0,63.64,90.0,71.0275,1789.5495,3194.5,61.3625,7160.3465
-6497,2020-10-05 12:17:00,8949.891200499998,69.08848,10.0,63.97,90.0,71.1,1786.779,3188.5,58.11,7104.946999999999
-6498,2020-10-05 12:18:00,8819.6943005,69.39413,10.0,63.58,90.0,71.1375,1781.2385,3185.0,56.4275,7077.247499999999
-6499,2020-10-05 12:19:00,8692.264100499999,69.39413,10.0,63.48,90.0,71.14750000000002,1789.549,3183.0,55.4675,7091.0975
-6500,2020-10-05 12:20:00,8565.525850499998,69.39413,10.0,63.24,90.0,71.10999999999999,1795.09,3190.5,54.96250000000001,7104.946999999999
-6501,2020-10-05 12:21:00,8478.958701000001,69.39413,10.0,62.96,90.0,71.11250000000003,1795.0895,3189.5,54.635,7091.0975
-6502,2020-10-05 12:22:00,8467.8754005,69.39413,10.0,62.9,90.0,71.11500000000002,1795.09,3197.5,54.395,7118.797
-6503,2020-10-05 12:23:00,8440.1734005,69.39413,10.0,63.17,90.0,71.09,1803.4,3196.5,54.2625,7118.797
-6504,2020-10-05 12:24:00,8431.866300499998,69.39413,10.0,63.45,90.0,71.09,1806.17,3200.5,54.1875,7077.247499999999
-6505,2020-10-05 12:25:00,8535.745001000001,69.39413,10.0,63.87,90.0,71.03999999999998,1803.4,3195.5,54.1275,7118.797
-6506,2020-10-05 12:26:00,8683.9475505,69.39413,10.0,64.09,90.0,71.045,1806.17,3200.0,54.0775,7160.3465
-6507,2020-10-05 12:27:00,8334.940300499999,69.39413,10.0,63.96,90.0,71.0275,1803.4,3195.0,53.96,6717.1525
-6508,2020-10-05 12:28:00,3512.4465505000003,69.39413,10.0,63.9,90.0,70.9975,1781.2385,3192.0,57.0125,1828.174
-6509,2020-10-05 12:29:00,3584.472800500001,69.39413,10.0,63.47,90.0,71.0775,1778.4679999999998,3198.5,60.0975,1814.324
-6510,2020-10-05 12:30:00,4064.371301,69.39413,10.0,63.66,90.0,71.15,1770.1575,3206.0,62.335,2257.5175
-6511,2020-10-05 12:31:00,8975.510900499998,69.69706,10.0,64.13,90.0,71.245,1792.3195,3205.5,61.5925,7160.3465
-6512,2020-10-05 12:32:00,8922.875650499998,69.69706,10.0,64.94,90.0,71.31,1800.63,3202.5,58.3575,7174.196
-6513,2020-10-05 12:33:00,8780.904500499999,69.69706,10.0,65.6,90.0,71.35,1803.4,3200.5,56.7125,7160.3465
-6514,2020-10-05 12:34:00,8695.718201,69.69706,10.0,65.61,90.0,71.33999999999997,1800.63,3202.5,55.815,7188.045999999999
-6515,2020-10-05 12:35:00,8628.5340005,69.69706,10.0,65.67,90.0,71.31,1806.17,3201.5,55.38500000000001,7271.145
-6516,2020-10-05 12:36:00,8409.697650499998,69.69706,10.0,65.0,90.0,71.345,1803.4,3199.5,55.0275,7160.3465
-6517,2020-10-05 12:37:00,8396.5351005,69.69706,10.0,64.55,90.0,71.33250000000002,1803.4,3195.0,54.82,7201.895500000001
-6518,2020-10-05 12:38:00,8357.060400499999,69.69706,10.0,64.89,90.0,71.2875,1808.9405,3203.0,54.68,7201.896
-6519,2020-10-05 12:39:00,8363.295701000001,69.69706,10.0,64.49,90.0,71.30250000000002,1808.9405,3207.5,54.51,7174.1965
-6520,2020-10-05 12:40:00,8451.2447005,69.69706,10.0,64.29,90.0,71.2575,1806.17,3207.0,54.475,7229.5954999999985
-6521,2020-10-05 12:41:00,8437.399700499998,69.69706,10.0,64.13,90.0,71.27250000000002,1808.9405,3206.0,54.3575,7160.3465
-6522,2020-10-05 12:42:00,8568.9788505,69.69706,10.0,64.25,90.0,71.2625,1808.9405,3212.0,54.32,7215.7455
-6523,2020-10-05 12:43:00,8601.530350999998,69.69706,10.0,64.93,90.0,71.25500000000002,1808.9405,3215.0,54.24,7201.896
-6524,2020-10-05 12:44:00,8634.0814005,69.69706,10.0,65.0,90.0,71.24000000000002,1811.711,3216.0,54.16249999999999,7188.045999999999
-6525,2020-10-05 12:45:00,7692.295350499999,69.69706,10.0,65.63,90.0,71.215,1808.9405,3213.0,54.1625,6246.26
-6526,2020-10-05 12:46:00,3318.5326005,69.69706,10.0,66.0,90.0,71.235,1784.009,3207.0,57.625,1828.174
-6527,2020-10-05 12:47:00,3363.549251,69.69706,10.0,65.94,90.0,71.295,1781.2385,3205.0,60.4775,1814.324
-6528,2020-10-05 12:48:00,4380.123650500001,69.69706,10.0,65.66,90.0,71.3475,1775.698,3213.5,62.5125,2839.2090000000003
-6529,2020-10-05 12:49:00,8736.576300499997,69.69706,10.0,65.76,90.0,71.4675,1797.86,3218.5,61.16,7215.7455
-6530,2020-10-05 12:50:00,8697.7910505,69.69706,10.0,66.22,90.0,71.505,1800.63,3217.0,58.2025,7243.445
-6531,2020-10-05 12:51:00,9259.3932005,69.69706,10.0,66.25,90.0,71.55,1803.4,3216.5,56.7025,7894.385999999999
-6532,2020-10-05 12:52:00,13371.390801,69.69706,10.0,66.35,90.0,71.5425,1820.0215,3218.0,54.0375,12090.875
-6533,2020-10-05 12:53:00,13439.9334005,69.69706,10.0,65.57,90.0,71.505,1828.332,3218.5,51.2425,12298.62
-6534,2020-10-05 12:54:00,12595.7858005,69.69706,10.0,65.14,90.0,71.42,1825.562,3216.0,49.6275,11523.035
-6535,2020-10-05 12:55:00,8440.151900500001,69.69706,10.0,65.0,90.0,71.3675,1808.9405,3207.0,51.0875,7368.0935
-6536,2020-10-05 12:56:00,8332.817001000001,69.69706,10.0,65.18,90.0,71.2925,1811.711,3210.0,52.56,7243.445
-6537,2020-10-05 12:57:00,4310.1522005000015,69.69706,10.0,65.39,90.0,71.2825,1795.0895,3210.5,54.86,3116.205
-6538,2020-10-05 12:58:00,3126.6964005,69.69706,10.0,65.09,90.0,71.2975,1786.779,3213.0,59.055,1828.174
-6539,2020-10-05 12:59:00,3268.6690505,69.69706,10.0,65.11,90.0,71.3775,1781.2385,3217.5,59.915000000000006,1828.174
-6540,2020-10-05 13:00:00,7499.096800499999,69.69706,10.0,65.45,90.0,71.44749999999998,1792.3195,3219.5,60.71,5983.1140000000005
-6541,2020-10-05 13:01:00,8698.493401,69.69706,10.0,65.06,90.0,71.5025,1803.4,3225.0,58.1925,7132.647
-6542,2020-10-05 13:02:00,8789.212500499998,69.99701999999999,10.0,64.86,90.0,71.5075,1806.17,3220.0,56.7,7188.045999999999
-6543,2020-10-05 13:03:00,8783.668700499999,69.99701999999999,10.0,65.02,90.0,71.525,1808.9405,3212.0,55.7925,7229.5954999999985
-6544,2020-10-05 13:04:00,8822.448000499999,69.99701999999999,10.0,65.27,90.0,71.5325,1806.17,3211.5,55.2575,7271.145
-6545,2020-10-05 13:05:00,8792.6662005,69.99701999999999,10.0,66.16,90.0,71.52250000000002,1808.9405,3212.5,55.02,7298.844999999998
-6546,2020-10-05 13:06:00,8670.782451000001,69.99701999999999,10.0,66.37,90.0,71.525,1806.17,3214.0,54.87,7229.595
-6547,2020-10-05 13:07:00,8683.937000499998,69.99701999999999,10.0,66.28,90.0,71.555,1806.17,3207.5,54.7775,7284.995
-6548,2020-10-05 13:08:00,6774.738300499999,69.99701999999999,10.0,66.25,90.0,71.525,1803.4005,3211.0,54.92999999999999,5415.2715
-6549,2020-10-05 13:09:00,3160.6322505,69.99701999999999,10.0,66.84,90.0,71.51750000000001,1784.009,3211.5,58.705,1814.324
-6550,2020-10-05 13:10:00,3128.081201,69.99701999999999,10.0,67.24,90.0,71.6,1775.698,3210.5,61.9375,1828.174
-6551,2020-10-05 13:11:00,5058.741100499999,70.30041,10.0,67.82,90.0,71.7225,1775.698,3219.5,64.2775,3780.9955
-6552,2020-10-05 13:12:00,8545.423450499999,70.30041,10.0,67.9,90.0,71.7675,1797.86,3229.5,61.905,7326.5445
-6553,2020-10-05 13:13:00,8448.4650005,70.30041,10.0,66.72,90.0,71.865,1803.4,3222.5,58.855,7340.394
-6554,2020-10-05 13:14:00,9722.6325005,70.30041,10.0,65.86,90.0,71.88499999999998,1808.9405,3217.0,57.19499999999999,8766.9225
-6555,2020-10-05 13:15:00,13146.980601,70.30041,10.0,65.88,90.0,71.88,1828.332,3230.0,54.065,12354.02
-6556,2020-10-05 13:16:00,13237.6888005,70.30041,10.0,66.84,90.0,71.85749999999999,1833.872,3237.5,51.5475,12575.62
-6557,2020-10-05 13:17:00,11545.2361005,70.30041,10.0,67.45,90.0,71.805,1833.8725,3233.0,50.37,10955.1925
-6558,2020-10-05 13:18:00,7908.276000499999,70.30041,10.0,67.8,90.0,71.725,1820.0215,3225.0,52.255,7340.394
-6559,2020-10-05 13:19:00,7877.809800499998,70.30041,10.0,67.99,90.0,71.70500000000001,1820.0215,3244.0,53.455,7271.145
-6560,2020-10-05 13:20:00,7964.381900999999,70.30041,10.0,67.27,90.0,71.67500000000003,1817.251,3242.0,53.79,7229.5954999999985
-6561,2020-10-05 13:21:00,8121.5919005,70.30041,10.0,67.33,90.0,71.65,1820.0215,3239.0,53.9225,7215.7455
-6562,2020-10-05 13:22:00,8434.6155005,70.00291999999999,10.0,68.29,90.0,71.63499999999998,1820.0215,3241.0,54.1275,7326.5445
-6563,2020-10-05 13:23:00,8532.2684005,70.00291999999999,10.0,68.87,90.0,71.6175,1820.0215,3240.5,54.2675,7284.995
-6564,2020-10-05 13:24:00,8636.8436005,70.30688,10.0,68.59,90.0,71.6075,1814.481,3239.5,54.42,7284.995
-6565,2020-10-05 13:25:00,8717.873801,70.30688,10.0,67.71,90.0,71.5925,1817.251,3234.5,54.465,7257.295
-6566,2020-10-05 13:26:00,8802.3622005,70.30688,10.0,68.38,90.0,71.60249999999998,1811.711,3230.0,54.53749999999999,7298.844999999998
-6567,2020-10-05 13:27:00,8778.127800499999,70.30688,10.0,68.35,90.0,71.59750000000003,1811.711,3225.5,54.495,7229.595
-6568,2020-10-05 13:28:00,8769.816650499999,70.30688,10.0,67.85,90.0,71.60499999999998,1808.9405,3219.0,54.4475,7243.4455
-6569,2020-10-05 13:29:00,8751.1187005,70.30688,10.0,67.31,90.0,71.60249999999998,1811.711,3220.0,54.3875,7229.5954999999985
-6570,2020-10-05 13:30:00,8787.129801000001,70.30688,10.0,66.82,90.0,71.57,1808.9405,3221.5,54.28749999999999,7243.445
-6571,2020-10-05 13:31:00,8778.129250499998,70.30688,10.0,66.57,90.0,71.58749999999998,1808.9405,3216.5,54.245,7215.7455
-6572,2020-10-05 13:32:00,3977.7917005,70.30688,10.0,67.0,90.0,71.5775,1792.3195,3208.0,56.2675,2382.1655
-6573,2020-10-05 13:33:00,3382.2471505000003,70.30688,10.0,67.36,90.0,71.6225,1784.009,3212.5,59.73,1828.174
-6574,2020-10-05 13:34:00,3360.7790005,70.30688,10.0,66.85,90.0,71.685,1778.4679999999998,3220.5,61.5225,1814.324
-6575,2020-10-05 13:35:00,8213.742950999998,70.30688,10.0,66.28,90.0,71.77000000000002,1792.3195,3218.0,61.535,6731.002500000001
-6576,2020-10-05 13:36:00,8614.6865005,70.30688,10.0,66.77,90.0,71.86,1800.63,3219.0,58.5875,7229.5954999999985
-6577,2020-10-05 13:37:00,8522.575000499999,70.30688,10.0,67.39,90.0,71.9025,1803.4,3213.0,57.0125,7257.295
-6578,2020-10-05 13:38:00,8368.136200500001,70.60393,10.0,66.9,90.0,71.9325,1806.17,3203.0,56.1075,7257.295
-6579,2020-10-05 13:39:00,8240.707000499999,70.60393,10.0,67.0,90.0,71.925,1806.17,3207.5,55.6325,7257.295
-6580,2020-10-05 13:40:00,8105.660601,70.60393,10.0,67.17,90.0,71.97,1806.17,3207.5,55.2425,7243.445
-6581,2020-10-05 13:41:00,7989.316200499999,70.30604,10.0,67.03,90.0,71.92750000000002,1806.17,3206.5,55.0,7201.896
-6582,2020-10-05 13:42:00,8038.482400499999,70.30604,10.0,66.87,90.0,71.92,1803.4,3206.5,54.795,7257.295
-6583,2020-10-05 13:43:00,8121.583900499999,70.30604,10.0,67.02,90.0,71.905,1806.17,3205.0,54.6875,7312.6945
-6584,2020-10-05 13:44:00,8182.529800499999,70.30604,10.0,67.27,90.0,71.8825,1806.17,3205.5,54.5825,7298.844999999998
-6585,2020-10-05 13:45:00,8227.546401000001,70.30604,10.0,67.36,90.0,71.88,1803.4,3204.0,54.555,7284.995
-6586,2020-10-05 13:46:00,8276.719600499999,70.30604,10.0,67.05,90.0,71.8,1806.17,3202.0,54.535,7257.295
-6587,2020-10-05 13:47:00,8334.202400499997,70.30604,10.0,66.59,90.0,71.825,1803.4,3201.0,54.5625,7243.445
-6588,2020-10-05 13:48:00,8459.549800499999,70.30604,10.0,67.09,90.0,71.81,1803.4,3202.0,54.555,7298.844999999998
-6589,2020-10-05 13:49:00,8539.886600499998,70.30604,10.0,67.62,90.0,71.8425,1806.17,3200.5,54.5675,7284.995
-6590,2020-10-05 13:50:00,8582.132050999999,70.60876999999999,10.0,67.64,90.0,71.8075,1803.4,3203.5,54.5375,7284.995
-6591,2020-10-05 13:51:00,8645.153200499999,70.60876999999999,10.0,67.89,90.0,71.80499999999998,1803.4,3202.0,54.5125,7298.844999999998
-6592,2020-10-05 13:52:00,7467.922200499998,70.60876999999999,10.0,67.8,90.0,71.785,1803.4,3207.0,54.54,6093.911999999999
-6593,2020-10-05 13:53:00,3235.4266005,70.60876999999999,10.0,67.6,90.0,71.7875,1781.2385,3196.5,58.1575,1828.174
-6594,2020-10-05 13:54:00,3257.5892005000014,70.60876999999999,10.0,67.77,90.0,71.85,1778.4679999999998,3202.5,61.0575,1814.324
-6595,2020-10-05 13:55:00,4579.551501,70.60876999999999,10.0,68.01,90.0,71.93,1775.698,3199.5,63.0175,3143.9045
-6596,2020-10-05 13:56:00,8733.7971005,70.60876999999999,10.0,68.04,90.0,72.0125,1792.3195,3213.0,61.3775,7326.5445
-6597,2020-10-05 13:57:00,8717.8668005,70.60876999999999,10.0,67.31,90.0,72.0475,1800.63,3210.0,58.5975,7340.394
-6598,2020-10-05 13:58:00,9547.4640505,70.60876999999999,10.0,67.23,90.0,72.0675,1800.63,3203.0,57.065,8240.631
-6599,2020-10-05 13:59:00,13526.504951,70.60876999999999,10.0,67.82,90.0,72.065,1820.0215,3208.0,54.33,12257.07
-6600,2020-10-05 14:00:00,13614.4470005,70.60876999999999,10.0,68.34,90.0,71.99,1820.0215,3204.0,51.71,12423.27
-6601,2020-10-05 14:01:00,12516.8484005,70.60876999999999,10.0,68.34,90.0,71.94749999999998,1811.7105,3192.5,50.1325,11342.985
-6602,2020-10-05 14:02:00,8546.113900499999,70.60876999999999,10.0,68.47,90.0,71.8525,1806.17,3187.5,51.76000000000001,7340.3935
-6603,2020-10-05 14:03:00,8505.9528005,70.60876999999999,10.0,68.88,90.0,71.8175,1800.63,3191.5,53.0275,7271.145
-6604,2020-10-05 14:04:00,8684.624401000001,70.60876999999999,10.0,68.65,90.0,71.8,1803.4,3197.0,53.5975,7340.394
-6605,2020-10-05 14:05:00,8675.627400499998,70.60876999999999,10.0,68.39,90.0,71.805,1800.63,3197.5,53.745,7271.145
-6606,2020-10-05 14:06:00,8814.134350499999,70.30978,10.0,68.35,90.0,71.7775,1803.4,3193.5,53.98,7312.695
-6607,2020-10-05 14:07:00,8814.1384005,70.30978,10.0,67.37,90.0,71.74,1800.63,3197.5,54.0475,7257.295
-6608,2020-10-05 14:08:00,8889.623200499998,70.30978,10.0,67.12,90.0,71.755,1800.63,3200.5,54.08,7298.844999999998
-6609,2020-10-05 14:09:00,8895.165550999998,70.30978,10.0,67.28,90.0,71.7675,1803.4,3199.0,54.1325,7271.145
-6610,2020-10-05 14:10:00,8830.0697005,70.30978,10.0,67.3,90.0,71.72999999999998,1797.86,3198.0,54.1525,7229.5954999999985
-6611,2020-10-05 14:11:00,8811.373200499998,70.30978,10.0,67.0,90.0,71.755,1800.63,3191.5,54.14,7201.896
-6612,2020-10-05 14:12:00,8811.370150499999,70.30978,10.0,67.15,90.0,71.715,1800.63,3195.5,54.1775,7229.595
-6613,2020-10-05 14:13:00,8776.049950499999,70.30978,10.0,67.33,90.0,71.77,1797.86,3199.0,54.1525,7229.595
-6614,2020-10-05 14:14:00,8825.909550999999,70.30978,10.0,67.86,90.0,71.7675,1797.86,3193.0,54.102500000000006,7284.995
-6615,2020-10-05 14:15:00,3977.7837005,70.30978,10.0,67.67,90.0,71.74249999999998,1784.0085,3195.0,56.055,2479.1145
-6616,2020-10-05 14:16:00,3337.9250005,70.30978,10.0,67.8,90.0,71.79249999999998,1770.1575,3195.5,59.61,1814.324
-6617,2020-10-05 14:17:00,3288.0624005,70.30978,10.0,68.42,90.0,71.8675,1767.3870000000002,3203.0,61.43,1800.474
-6618,2020-10-05 14:18:00,8160.4187004999985,70.30978,10.0,68.71,90.0,71.995,1781.2385,3203.0,61.4875,6717.1535
-6619,2020-10-05 14:19:00,8612.606201,70.60928,10.0,68.47,90.0,72.07249999999998,1789.549,3198.5,58.54,7257.295
-6620,2020-10-05 14:20:00,8548.1927005,70.60928,10.0,68.62,90.0,72.12,1795.09,3200.5,56.985,7340.3945
-6621,2020-10-05 14:21:00,8448.4640005,70.60928,10.0,68.84,90.0,72.1425,1803.4,3197.0,56.145,7354.2440000000015
-6622,2020-10-05 14:22:00,8334.8823005,70.60928,10.0,69.19,90.0,72.1425,1800.63,3201.5,55.67,7395.7935
-6623,2020-10-05 14:23:00,8296.0945005,70.60928,10.0,69.4,90.0,72.19,1800.63,3202.5,55.5025,7451.1925
-6624,2020-10-05 14:24:00,8189.443500999998,70.60928,10.0,69.49,90.0,72.17999999999998,1803.4,3203.0,55.38500000000001,7423.4925
-6625,2020-10-05 14:25:00,8129.1936005,70.60928,10.0,68.87,90.0,72.1975,1800.63,3201.0,55.26000000000001,7409.643
-6626,2020-10-05 14:26:00,8102.185000499998,70.60928,10.0,68.29,90.0,72.14750000000002,1800.63,3202.5,55.1475,7395.793000000001
-6627,2020-10-05 14:27:00,8005.238000499999,70.60928,10.0,67.8,90.0,72.13,1800.63,3205.0,55.0025,7284.995
-6628,2020-10-05 14:28:00,8005.239000499998,70.60928,10.0,67.68,90.0,72.165,1803.4,3210.0,54.86499999999999,7271.145
-6629,2020-10-05 14:29:00,8098.038401000001,70.60928,10.0,68.2,90.0,72.15,1803.4,3207.0,54.79,7298.844999999998
-6630,2020-10-05 14:30:00,8156.905600499998,70.60928,10.0,69.09,90.0,72.16499999999998,1800.63,3205.0,54.77,7298.844999999998
-6631,2020-10-05 14:31:00,8253.860100499998,70.60928,10.0,69.64,90.0,72.14,1803.4,3210.0,54.77,7326.5445
-6632,2020-10-05 14:32:00,8321.034800499998,70.60928,10.0,69.42,90.0,72.1525,1800.63,3206.0,54.805,7354.244000000001
-6633,2020-10-05 14:33:00,8337.659500499998,70.60928,10.0,69.16,90.0,72.1275,1803.4,3207.0,54.735,7312.6945
-6634,2020-10-05 14:34:00,3779.694601,70.60928,10.0,69.34,90.0,72.12,1784.0085,3200.0,56.545,2700.711
-6635,2020-10-05 14:35:00,2927.9354005,70.60928,10.0,69.77,90.0,72.1725,1775.698,3206.0,60.4125,1814.324
-6636,2020-10-05 14:36:00,2977.7990005,70.91006,10.0,69.98,90.0,72.22,1772.928,3214.0,62.73,1814.324
-6637,2020-10-05 14:37:00,7647.946700499999,70.91006,10.0,70.27,90.0,72.34,1786.779,3214.0,63.045,6537.1055
-6638,2020-10-05 14:38:00,8368.822601,70.91006,10.0,70.56,90.0,72.4075,1795.09,3219.5,59.7225,7326.544
-6639,2020-10-05 14:39:00,8342.4950005,70.91006,10.0,70.82,90.0,72.435,1800.63,3210.5,57.9225,7451.191999999999
-6640,2020-10-05 14:40:00,12354.7704005,70.91006,10.0,70.76,90.0,72.4925,1814.481,3223.0,56.08,11633.835
-6641,2020-10-05 14:41:00,13318.0116005,70.91006,10.0,70.02,90.0,72.46000000000002,1825.562,3226.0,53.0325,12755.67
-6642,2020-10-05 14:42:00,13248.7526005,70.91006,10.0,69.62,90.0,72.39,1828.332,3223.0,51.09,12811.07
-6643,2020-10-05 14:43:00,8789.796500999999,70.91006,10.0,70.32,90.0,72.3375,1820.0215,3217.5,51.33,8448.378499999999
-6644,2020-10-05 14:44:00,7719.900400499999,70.91006,10.0,70.57,90.0,72.30250000000002,1811.711,3217.5,53.26,7368.094
-6645,2020-10-05 14:45:00,7766.9958005,70.91006,10.0,71.16,90.0,72.2825,1811.711,3224.0,53.94750000000001,7340.394
-6646,2020-10-05 14:46:00,7991.377500499999,70.91006,10.0,70.69,90.0,72.2625,1808.9405,3223.5,54.2225,7395.7935
-6647,2020-10-05 14:47:00,8063.4062005,70.91006,10.0,69.93,90.0,72.24249999999998,1811.711,3229.5,54.3925,7354.2440000000015
-6648,2020-10-05 14:48:00,8215.7647005,70.91006,10.0,69.73,90.0,72.2425,1808.9405,3235.0,54.505,7381.9434999999985
-6649,2020-10-05 14:49:00,8388.203501,70.91006,10.0,70.15,90.0,72.235,1808.9405,3226.0,54.6475,7451.1925
-6650,2020-10-05 14:50:00,8464.3838005,70.91006,10.0,69.81,90.0,72.22,1808.9405,3225.5,54.7225,7451.191999999999
-6651,2020-10-05 14:51:00,8557.185700499998,70.91006,10.0,69.47,90.0,72.245,1808.9405,3228.5,54.74249999999999,7451.1925
-6652,2020-10-05 14:52:00,8575.192300499999,70.91006,10.0,69.77,90.0,72.21,1806.17,3221.5,54.775,7451.1925
-6653,2020-10-05 14:53:00,8617.436200499998,70.91006,10.0,70.39,90.0,72.185,1808.9405,3221.0,54.785,7465.041999999999
-6654,2020-10-05 14:54:00,8499.018500999999,70.91006,10.0,70.11,90.0,72.215,1806.17,3223.5,54.72499999999999,7368.0935
-6655,2020-10-05 14:55:00,8542.6433005,70.91006,10.0,69.19,90.0,72.21000000000002,1806.1705,3219.0,54.69750000000001,7437.342500000002
-6656,2020-10-05 14:56:00,8476.855900499999,70.91006,10.0,68.94,90.0,72.1575,1803.4,3217.0,54.625,7381.9434999999985
-6657,2020-10-05 14:57:00,8458.8449005,70.91006,10.0,69.09,90.0,72.20500000000001,1803.4,3214.0,54.6575,7437.342500000002
-6658,2020-10-05 14:58:00,8393.055000499999,70.91006,10.0,69.25,90.0,72.20500000000001,1803.4,3213.5,54.6475,7409.643
-6659,2020-10-05 14:59:00,8260.782801000001,70.91006,10.0,69.55,90.0,72.19,1803.4,3214.0,54.635,7354.2440000000015
-6660,2020-10-05 15:00:00,8246.2359005,70.91006,10.0,69.67,90.0,72.19,1803.4,3209.5,54.6675,7395.7935
-6661,2020-10-05 15:01:00,8230.304100499998,70.91006,10.0,69.52,90.0,72.19,1803.4,3209.0,54.73999999999999,7423.4925
-6662,2020-10-05 15:02:00,8096.651100499998,70.91006,10.0,68.9,90.0,72.205,1800.63,3219.0,54.6725,7326.5445
-6663,2020-10-05 15:03:00,8118.810200499999,70.91006,10.0,68.91,90.0,72.1925,1803.4,3208.5,54.69,7354.2440000000015
-6664,2020-10-05 15:04:00,8138.890000999999,70.91006,10.0,69.22,90.0,72.23,1803.4,3212.0,54.69,7395.793000000001
-6665,2020-10-05 15:05:00,8182.5173005,70.91006,10.0,69.35,90.0,72.18,1806.17,3213.0,54.6675,7437.342500000002
-6666,2020-10-05 15:06:00,8179.7471005,70.91006,10.0,68.94,90.0,72.175,1800.63,3215.0,54.6225,7437.342500000002
-6667,2020-10-05 15:07:00,8154.817800499999,70.91006,10.0,68.66,90.0,72.2075,1806.17,3211.0,54.5425,7409.643
-6668,2020-10-05 15:08:00,8169.360201,70.91006,10.0,68.88,90.0,72.20500000000001,1803.4,3218.5,54.515,7423.493
-6669,2020-10-05 15:09:00,8210.217800499999,70.91006,10.0,69.21,90.0,72.205,1808.9405,3218.0,54.540000000000006,7451.191999999999
-6670,2020-10-05 15:10:00,8221.299100499999,70.91006,10.0,69.4,90.0,72.2025,1803.4,3215.5,54.5575,7451.1925
-6671,2020-10-05 15:11:00,8100.1122005,70.91006,10.0,69.19,90.0,72.22999999999998,1803.4,3218.0,54.54,7340.394
-6672,2020-10-05 15:12:00,8135.428900499999,70.91006,10.0,69.25,90.0,72.225,1806.17,3217.0,54.6175,7381.9434999999985
-6673,2020-10-05 15:13:00,8080.720800999999,70.91006,10.0,68.91,90.0,72.2325,1806.1705,3222.5,54.61499999999999,7340.394
-6674,2020-10-05 15:14:00,8127.115800499999,70.91006,10.0,69.19,90.0,72.22999999999998,1803.4,3216.5,54.5925,7409.643
-6675,2020-10-05 15:15:00,8149.275900499999,70.91006,10.0,69.46,90.0,72.21000000000002,1808.9405,3224.5,54.63,7423.4925
-6676,2020-10-05 15:16:00,8174.2052005,70.91006,10.0,69.93,90.0,72.2225,1806.17,3222.0,54.64,7451.191999999999
-6677,2020-10-05 15:17:00,8189.438501000001,70.91006,10.0,69.93,90.0,72.26249999999997,1806.17,3220.0,54.64,7478.8915
-6678,2020-10-05 15:18:00,8104.952700499999,70.91006,10.0,70.01,90.0,72.23249999999999,1806.17,3219.0,54.685,7423.4925
-6679,2020-10-05 15:19:00,8129.883500499999,70.91006,10.0,69.77,90.0,72.275,1808.9405,3222.5,54.6725,7437.3425
-6680,2020-10-05 15:20:00,8123.6507004999985,70.91006,10.0,69.62,90.0,72.285,1806.17,3217.5,54.675,7437.342500000002
-6681,2020-10-05 15:21:00,8089.025400499999,70.91006,10.0,70.26,90.0,72.2675,1806.17,3218.0,54.64,7409.643
-6682,2020-10-05 15:22:00,8122.262800999999,70.91006,10.0,70.04,90.0,72.28,1808.9405,3221.5,54.6875,7465.041999999999
-6683,2020-10-05 15:23:00,8108.410800499999,70.91006,10.0,70.29,90.0,72.285,1806.17,3223.0,54.725,7478.892
-6684,2020-10-05 15:24:00,8082.787600499999,70.91006,10.0,70.85,90.0,72.28,1806.17,3223.5,54.735,7465.041999999999
-6685,2020-10-05 15:25:00,8110.487100499999,70.91006,10.0,70.87,90.0,72.2725,1808.9405,3224.0,54.75,7492.7415
-6686,2020-10-05 15:26:00,8082.787600499999,70.91006,10.0,70.3,90.0,72.2775,1808.9405,3228.0,54.715,7465.041999999999
-6687,2020-10-05 15:27:00,8083.479001000001,70.91006,10.0,70.02,90.0,72.285,1806.17,3230.5,54.71,7478.892
-6688,2020-10-05 15:28:00,8089.017900499999,70.91006,10.0,70.11,90.0,72.295,1808.9405,3227.5,54.6875,7492.7415
-6689,2020-10-05 15:29:00,8046.7750005,70.91006,10.0,69.53,90.0,72.295,1806.17,3225.0,54.6625,7465.041999999999
-6690,2020-10-05 15:30:00,7996.914900499999,70.91006,10.0,69.42,90.0,72.30250000000002,1808.9405,3232.5,54.585,7423.4925
-6691,2020-10-05 15:31:00,5637.599901000001,70.91006,10.0,69.24,90.0,72.33250000000002,1803.4,3229.5,54.9375,5082.8765
-6692,2020-10-05 15:32:00,2351.7328005,70.91006,10.0,69.36,90.0,72.3,1784.009,3225.5,58.8625,1828.174
-6693,2020-10-05 15:33:00,2333.0338005,70.91006,10.0,70.04,90.0,72.39500000000002,1781.2385,3232.5,61.4675,1828.174
-6694,2020-10-05 15:34:00,4675.722600499998,70.91006,10.0,70.35,90.0,72.5025,1784.009,3236.5,62.8975,4224.189
-6695,2020-10-05 15:35:00,7761.450900499999,70.91006,10.0,70.7,90.0,72.5975,1806.17,3242.5,60.395,7395.7935
-6696,2020-10-05 15:36:00,7673.495400999997,71.20992,10.0,71.01,90.0,72.6825,1803.4,3237.5,58.13,7409.643
-6697,2020-10-05 15:37:00,9542.518500499997,71.20992,10.0,70.14,90.0,72.685,1811.7105,3242.0,56.8125,9376.3155
-6698,2020-10-05 15:38:00,12819.3806005,71.20992,10.0,69.82,90.0,72.7075,1828.332,3246.5,53.85,12686.42
-6699,2020-10-05 15:39:00,13002.1958005,71.20992,10.0,69.56,90.0,72.69,1836.6425,3243.5,51.5325,12866.465
-6700,2020-10-05 15:40:00,10919.875301,71.20992,10.0,69.8,90.0,72.64,1828.332,3236.5,50.495,10788.9925
-6701,2020-10-05 15:41:00,7598.695000499997,71.20992,10.0,69.86,90.0,72.555,1814.481,3237.0,52.45,7465.041999999999
-6702,2020-10-05 15:42:00,7556.453100499997,71.20992,10.0,70.21,90.0,72.5225,1817.251,3239.0,53.52,7423.4925
-6703,2020-10-05 15:43:00,7542.603600499999,71.20992,10.0,70.36,90.0,72.5175,1814.481,3238.5,53.9275,7409.643
-6704,2020-10-05 15:44:00,7556.453100499997,71.20992,10.0,69.99,90.0,72.52499999999998,1814.481,3240.5,54.185,7423.4925
-6705,2020-10-05 15:45:00,7574.458100999997,71.20992,10.0,70.48,90.0,72.49,1814.481,3244.0,54.37,7437.342500000002
-6706,2020-10-05 15:46:00,7564.769200499999,71.20992,10.0,71.06,90.0,72.52250000000002,1814.481,3246.0,54.4425,7368.094
-6707,2020-10-05 15:47:00,7661.721200499999,71.20992,10.0,71.25,90.0,72.4975,1814.481,3250.0,54.5675,7423.493
-6708,2020-10-05 15:48:00,7670.031300499999,71.20992,10.0,71.68,90.0,72.49000000000002,1817.251,3247.5,54.6575,7423.4925
-6709,2020-10-05 15:49:00,7681.1126005,71.20992,10.0,72.05,90.0,72.485,1814.481,3256.5,54.6825,7423.493
-6710,2020-10-05 15:50:00,7660.336800999999,71.20992,10.0,72.3,90.0,72.5025,1817.251,3246.0,54.6675,7409.643
-6711,2020-10-05 15:51:00,7694.962100499999,71.20992,10.0,72.08,90.0,72.505,1814.481,3249.5,54.695,7437.342500000002
-6712,2020-10-05 15:52:00,7691.498000499998,71.20992,10.0,71.93,90.0,72.4875,1814.481,3252.5,54.6725,7451.191999999999
-6713,2020-10-05 15:53:00,7678.3409004999985,71.20992,10.0,71.92,90.0,72.44749999999998,1817.2515,3250.0,54.67749999999999,7437.342500000002
-6714,2020-10-05 15:54:00,7600.780300499999,71.20992,10.0,71.98,90.0,72.5075,1811.711,3247.0,54.7125,7381.9434999999985
-6715,2020-10-05 15:55:00,7526.678800999999,71.20992,10.0,71.53,90.0,72.465,1817.251,3246.5,54.7675,7368.094
-6716,2020-10-05 15:56:00,7498.976800499999,71.20992,10.0,70.56,90.0,72.49000000000002,1811.711,3254.5,54.7875,7368.094
-6717,2020-10-05 15:57:00,7489.974800499997,71.20992,10.0,70.2,90.0,72.4925,1814.481,3250.5,54.78,7354.2440000000015
-6718,2020-10-05 15:58:00,7570.303100499997,71.20992,10.0,70.27,90.0,72.47999999999998,1814.481,3253.5,54.81,7437.342500000002
-6719,2020-10-05 15:59:00,7528.753600499997,71.20992,10.0,70.33,90.0,72.50999999999998,1811.711,3251.0,54.8075,7395.793000000001
-6720,2020-10-05 16:00:00,7559.916200999997,71.20992,10.0,70.76,90.0,72.475,1811.711,3250.5,54.84,7423.493
-6721,2020-10-05 16:01:00,7609.082400499999,71.20992,10.0,71.1,90.0,72.5025,1814.481,3239.5,54.8875,7478.892
-6722,2020-10-05 16:02:00,7546.066200499998,71.20992,10.0,71.32,90.0,72.5025,1811.711,3237.0,54.8775,7409.643
-6723,2020-10-05 16:03:00,7694.951600499999,71.20992,10.0,71.74,90.0,72.4975,1811.711,3242.5,54.96,7561.991
-6724,2020-10-05 16:04:00,7622.239500499997,71.20992,10.0,71.86,90.0,72.505,1811.711,3238.5,54.94,7492.7415
-6725,2020-10-05 16:05:00,7584.845000999998,71.20992,10.0,71.09,90.0,72.5275,1814.481,3238.0,54.9025,7451.191999999999
-6726,2020-10-05 16:06:00,7570.303100499998,71.20992,10.0,70.91,90.0,72.54,1814.481,3237.0,54.85,7437.342500000002
-6727,2020-10-05 16:07:00,7609.774300499997,71.20992,10.0,70.88,90.0,72.51249999999997,1814.481,3243.0,54.8375,7478.8915
-6728,2020-10-05 16:08:00,7600.772800499999,71.20992,10.0,70.91,90.0,72.5275,1811.7105,3232.5,54.8775,7465.041999999999
-6729,2020-10-05 16:09:00,7609.081900499998,71.20992,10.0,70.98,90.0,72.5475,1811.711,3246.5,54.8625,7478.8915
-6730,2020-10-05 16:10:00,7587.615700999999,71.20992,10.0,71.49,90.0,72.52000000000002,1814.481,3244.5,54.845,7451.1925
-6731,2020-10-05 16:11:00,7636.781900499997,71.20992,10.0,71.69,90.0,72.57499999999997,1817.251,3247.5,54.875,7506.5915
-6732,2020-10-05 16:12:00,7725.420800499997,71.20992,10.0,71.95,90.0,72.58250000000002,1817.2515,3253.5,54.9475,7589.69
-6733,2020-10-05 16:13:00,7664.481400499999,71.20992,10.0,71.65,90.0,72.5675,1814.481,3252.0,54.9075,7534.291
-6734,2020-10-05 16:14:00,7667.251600499998,71.20992,10.0,72.17,90.0,72.5625,1817.251,3250.0,54.9325,7534.291
-6735,2020-10-05 16:15:00,7667.944000999999,71.20992,10.0,72.61,90.0,72.58500000000002,1817.251,3255.0,54.99249999999999,7534.291
-6736,2020-10-05 16:16:00,7584.152600499998,71.20992,10.0,72.24,90.0,72.60249999999998,1820.0215,3260.5,54.935,7451.191999999999
-6737,2020-10-05 16:17:00,7542.603600499999,71.20992,10.0,71.74,90.0,72.595,1817.2515,3261.5,54.92749999999999,7409.643
-6738,2020-10-05 16:18:00,7584.152600499998,71.20992,10.0,71.38,90.0,72.615,1820.0215,3259.0,54.9425,7451.191999999999
-6739,2020-10-05 16:19:00,7575.843500499999,71.20992,10.0,70.78,90.0,72.61,1817.251,3258.5,54.895,7437.342500000002
-6740,2020-10-05 16:20:00,7607.004600999999,71.20992,10.0,70.38,90.0,72.61999999999998,1820.0215,3258.5,54.8675,7478.892
-6741,2020-10-05 16:21:00,7573.073300499997,71.20992,10.0,70.66,90.0,72.6075,1820.0215,3260.0,54.8275,7437.342500000002
-6742,2020-10-05 16:22:00,7557.145500499998,71.20992,10.0,70.76,90.0,72.6175,1825.562,3274.0,54.83,7423.4925
-6743,2020-10-05 16:23:00,7503.824800499999,71.20992,10.0,70.6,90.0,72.60999999999999,1822.792,3272.0,54.805,7368.094
-6744,2020-10-05 16:24:00,7523.905600999999,71.20992,10.0,70.66,90.0,72.6275,1828.332,3286.0,54.7875,7395.793000000001
-6745,2020-10-05 16:25:00,7503.824800499999,71.20992,10.0,70.75,90.0,72.64250000000001,1828.332,3283.5,54.835,7368.094
-6746,2020-10-05 16:26:00,7556.453600499999,71.20992,10.0,70.8,90.0,72.65,1828.332,3290.0,54.8275,7423.493
-6747,2020-10-05 16:27:00,7570.303100499998,71.20992,10.0,70.58,90.0,72.64,1831.102,3294.0,54.87,7437.342500000002
-6748,2020-10-05 16:28:00,7595.924800499997,71.20992,10.0,70.05,90.0,72.64500000000002,1831.102,3299.0,54.9025,7465.041999999999
-6749,2020-10-05 16:29:00,7614.622800999998,71.20992,10.0,69.9,90.0,72.6775,1828.332,3300.0,54.8825,7478.892
-6750,2020-10-05 16:30:00,7542.603600499999,71.20992,10.0,70.29,90.0,72.6675,1833.872,3295.0,54.8725,7409.643
-6751,2020-10-05 16:31:00,7542.603600499999,71.20992,10.0,70.72,90.0,72.655,1831.102,3301.5,54.92,7409.643
-6752,2020-10-05 16:32:00,7543.296000499999,71.20992,10.0,70.83,90.0,72.69,1836.6425,3306.5,54.9025,7409.643
-6753,2020-10-05 16:33:00,7600.772800499997,71.20992,10.0,71.07,90.0,72.6975,1833.8725,3314.5,54.9425,7465.041999999999
-6754,2020-10-05 16:34:00,5022.632001,71.20992,10.0,70.46,90.0,72.7125,1833.8725,3317.0,55.36499999999999,4888.979
-6755,2020-10-05 16:35:00,1988.8336005,71.20992,10.0,69.9,90.0,72.7175,1817.251,3327.0,59.3325,1855.873
-6756,2020-10-05 16:36:00,1991.6038005,71.20992,10.0,69.86,90.0,72.8,1814.481,3340.0,62.08750000000001,1855.873
-6757,2020-10-05 16:37:00,4676.387000499999,71.20992,10.0,70.14,90.0,72.9025,1820.0215,3348.0,63.4675,4542.734
-6758,2020-10-05 16:38:00,7528.754100499998,71.50855,10.0,70.46,90.0,72.9875,1839.4125,3356.0,60.7725,7395.7935
-6759,2020-10-05 16:39:00,7582.767700999999,71.50855,10.0,70.75,90.0,73.08250000000002,1844.9535,3362.5,58.58,7451.1925
-6760,2020-10-05 16:40:00,9736.412000499997,71.50855,10.0,70.46,90.0,73.125,1856.034,3373.5,57.185,9597.911
-6761,2020-10-05 16:41:00,12827.6902005,71.50855,10.0,70.45,90.0,73.14500000000002,1872.655,3380.0,54.125,12700.27
-6762,2020-10-05 16:42:00,13074.2110005,71.50855,10.0,70.89,90.0,73.11749999999998,1880.966,3385.0,51.9375,12935.71
-6763,2020-10-05 16:43:00,10587.4843005,71.50855,10.0,71.22,90.0,73.0575,1875.4255,3396.5,51.085,10456.6015
-6764,2020-10-05 16:44:00,7667.251600999999,71.50855,10.0,71.31,90.0,73.015,1869.885,3401.5,53.08000000000001,7534.291
-6765,2020-10-05 16:45:00,7611.8526004999985,71.50855,10.0,71.23,90.0,73.0225,1869.885,3416.0,54.1175,7478.892
-6766,2020-10-05 16:46:00,7600.772800499999,71.50855,10.0,70.55,90.0,73.01,1875.4255,3426.5,54.5425,7465.041999999999
-6767,2020-10-05 16:47:00,7600.772800499997,71.50855,10.0,70.11,90.0,72.995,1875.4255,3435.0,54.8075,7465.041999999999
-6768,2020-10-05 16:48:00,7579.305100499999,71.50855,10.0,69.86,90.0,72.99000000000002,1875.4255,3436.5,54.97499999999999,7451.1925
-6769,2020-10-05 16:49:00,7601.465200999997,71.50855,10.0,69.75,90.0,72.975,1878.196,3433.5,55.085,7465.041999999999
-6770,2020-10-05 16:50:00,7584.152600499999,71.50855,10.0,69.75,90.0,72.995,1878.1955,3445.0,55.125,7451.191999999999
-6771,2020-10-05 16:51:00,7581.382400499999,71.50855,10.0,69.7,90.0,72.975,1875.4255,3440.0,55.15,7451.191999999999
-6772,2020-10-05 16:52:00,7556.453600499999,71.50855,10.0,70.07,90.0,72.97749999999998,1875.4255,3443.0,55.2,7423.493
-6773,2020-10-05 16:53:00,7598.695000999997,71.50855,10.0,70.36,90.0,73.025,1875.4255,3441.0,55.2675,7465.041999999999
-6774,2020-10-05 16:54:00,7626.394500499999,71.50855,10.0,70.35,90.0,72.98,1875.4255,3435.5,55.35,7492.7415
-6775,2020-10-05 16:55:00,7611.160200499999,71.50855,10.0,70.21,90.0,72.995,1875.4255,3439.0,55.3475,7478.892
-6776,2020-10-05 16:56:00,7600.772800499999,71.50855,10.0,70.15,90.0,72.94749999999998,1875.4255,3441.5,55.295,7465.041999999999
-6777,2020-10-05 16:57:00,7581.382400499999,71.50855,10.0,69.84,90.0,72.9925,1875.4255,3436.0,55.3275,7451.191999999999
-6778,2020-10-05 16:58:00,7584.845000999998,71.50855,10.0,69.77,90.0,73.005,1872.655,3429.5,55.2825,7451.191999999999
-6779,2020-10-05 16:59:00,7601.465200499999,71.50855,10.0,69.87,90.0,73.0,1875.4255,3429.0,55.26000000000001,7465.041999999999
-6780,2020-10-05 17:00:00,7609.082400499999,71.50855,10.0,70.2,90.0,72.97,1872.655,3423.5,55.2175,7478.892
-6781,2020-10-05 17:01:00,8736.457300499998,71.50855,10.0,70.56,90.0,72.97749999999998,1875.4255,3430.0,55.22,8600.7265
-6782,2020-10-05 17:02:00,12863.6958005,71.50855,10.0,70.72,90.0,72.965,1892.0465,3442.5,53.1925,12727.965
-6783,2020-10-05 17:03:00,13011.197801,71.50855,10.0,70.76,90.0,72.92999999999998,1892.0465,3432.0,51.185,12880.315
-6784,2020-10-05 17:04:00,11767.4830005,71.50855,10.0,70.73,90.0,72.855,1892.0465,3425.0,50.125,11633.83
-6785,2020-10-05 17:05:00,7670.021800499999,71.50855,10.0,70.95,90.0,72.8225,1875.4255,3413.0,51.8325,7534.291
-6786,2020-10-05 17:06:00,7584.153100499998,71.50855,10.0,70.91,90.0,72.81,1872.655,3414.0,53.185,7451.1925
-6787,2020-10-05 17:07:00,7570.303100499998,71.20898000000001,10.0,70.7,90.0,72.775,1869.885,3411.5,53.7875,7437.342500000002
-6788,2020-10-05 17:08:00,7587.615200999999,71.20898000000001,10.0,70.14,90.0,72.765,1872.655,3409.0,54.1175,7451.191999999999
-6789,2020-10-05 17:09:00,7622.931900499998,71.20898000000001,10.0,69.92,90.0,72.7475,1867.1145,3407.5,54.36,7492.7415
-6790,2020-10-05 17:10:00,7626.394500499999,71.20898000000001,10.0,70.17,90.0,72.7225,1867.115,3408.5,54.455,7492.7415
-6791,2020-10-05 17:11:00,7594.540000499997,71.20898000000001,10.0,70.14,90.0,72.7425,1867.115,3411.0,54.5575,7465.041999999999
-6792,2020-10-05 17:12:00,7645.092500499999,71.20898000000001,10.0,70.26,90.0,72.7175,1867.115,3402.5,54.6375,7506.5915
-6793,2020-10-05 17:13:00,7638.166700999997,71.20898000000001,10.0,70.36,90.0,72.745,1864.3445,3397.5,54.705,7506.5915
-6794,2020-10-05 17:14:00,7598.002600499997,71.20898000000001,10.0,70.58,90.0,72.7475,1864.3445,3402.0,54.735,7465.041999999999
-6795,2020-10-05 17:15:00,7628.472300499999,71.20898000000001,10.0,70.72,90.0,72.73500000000001,1867.115,3392.5,54.82250000000001,7492.7415
-6796,2020-10-05 17:16:00,7584.845000499999,71.20898000000001,10.0,70.41,90.0,72.735,1861.574,3396.5,54.7775,7451.191999999999
-6797,2020-10-05 17:17:00,7573.765700999997,71.20898000000001,10.0,70.04,90.0,72.72,1864.3445,3390.5,54.75749999999999,7437.342500000002
-6798,2020-10-05 17:18:00,7581.382400499999,71.20898000000001,10.0,69.93,90.0,72.715,1861.574,3391.5,54.7925,7451.191999999999
-6799,2020-10-05 17:19:00,7573.073300499997,71.20898000000001,10.0,70.2,90.0,72.705,1864.3445,3396.0,54.785,7437.342500000002
-6800,2020-10-05 17:20:00,7598.002600499997,71.20898000000001,10.0,70.52,90.0,72.69749999999998,1864.3445,3400.0,54.77500000000001,7465.041999999999
-6801,2020-10-05 17:21:00,7639.552100499997,71.20898000000001,10.0,71.07,90.0,72.705,1864.3445,3397.0,54.8175,7506.5915
-6802,2020-10-05 17:22:00,7654.7864009999985,71.20898000000001,10.0,71.25,90.0,72.72,1864.3445,3394.5,54.8,7520.441000000002
-6803,2020-10-05 17:23:00,7683.871800499997,71.20898000000001,10.0,70.89,90.0,72.715,1864.3445,3398.5,54.82250000000001,7548.141
-6804,2020-10-05 17:24:00,2033.1533005,71.20898000000001,10.0,70.94,90.0,72.725,1847.7235,3395.5,57.2425,1897.4225
-6805,2020-10-05 17:25:00,2011.6856005,71.20898000000001,10.0,71.18,90.0,72.745,1844.953,3408.0,60.7975,1883.573
-6806,2020-10-05 17:26:00,2092.015401,71.20898000000001,10.0,71.43,90.0,72.855,1839.413,3420.5,62.8625,1952.822
-6807,2020-10-05 17:27:00,7567.5329004999985,71.20898000000001,10.0,71.43,90.0,72.9575,1858.8045,3424.0,62.2825,7437.342500000002
-6808,2020-10-05 17:28:00,7546.066200499999,71.20898000000001,10.0,71.35,90.0,72.98750000000003,1864.3445,3426.0,59.21,7409.643
-6809,2020-10-05 17:29:00,7622.931900499998,71.20898000000001,10.0,71.19,90.0,73.05000000000003,1869.885,3430.5,57.7175,7492.7415
-6810,2020-10-05 17:30:00,12409.4260005,71.20898000000001,10.0,70.7,90.0,73.1,1889.2765,3438.5,55.5025,12270.925
-6811,2020-10-05 17:31:00,12844.3104005,71.20898000000001,10.0,70.41,90.0,73.0875,1892.0465,3435.5,52.5575,12714.12
-6812,2020-10-05 17:32:00,12847.773001,71.20898000000001,10.0,70.39,90.0,73.055,1897.587,3433.5,50.9175,12714.12
-6813,2020-10-05 17:33:00,7809.212200499997,71.20898000000001,10.0,70.44,90.0,73.0325,1883.736,3426.0,51.84,7672.789000000002
-6814,2020-10-05 17:34:00,7567.5329004999985,71.20898000000001,10.0,70.13,90.0,72.9325,1878.196,3436.5,53.465,7437.342500000002
-6815,2020-10-05 17:35:00,7556.453600499999,71.20898000000001,10.0,69.95,90.0,72.925,1880.966,3432.5,54.08,7423.493
-6816,2020-10-05 17:36:00,7570.9955009999985,71.20898000000001,10.0,69.98,90.0,72.8875,1878.1955,3441.0,54.42,7437.342500000002
-6817,2020-10-05 17:37:00,7600.772800499997,71.20898000000001,10.0,70.08,90.0,72.89,1878.196,3435.0,54.6075,7465.041999999999
-6818,2020-10-05 17:38:00,7623.624300499999,71.20898000000001,10.0,69.98,90.0,72.905,1878.196,3444.0,54.7125,7492.7415
-6819,2020-10-05 17:39:00,7629.164700499998,71.20898000000001,10.0,69.95,90.0,72.8775,1878.196,3435.5,54.785,7492.7415
-6820,2020-10-05 17:40:00,7639.551600499999,71.20898000000001,10.0,70.07,90.0,72.8875,1878.196,3431.5,54.83,7506.590999999999
-6821,2020-10-05 17:41:00,7629.164700999998,71.20898000000001,10.0,70.13,90.0,72.85,1872.655,3436.0,54.89,7492.7415
-6822,2020-10-05 17:42:00,7597.310200499997,71.20898000000001,10.0,70.35,90.0,72.875,1875.4255,3427.0,54.88500000000001,7465.041999999999
-6823,2020-10-05 17:43:00,7542.603600499999,71.20898000000001,10.0,70.32,90.0,72.8375,1875.4255,3428.0,54.915,7409.643
-6824,2020-10-05 17:44:00,7545.373800499998,71.20898000000001,10.0,70.63,90.0,72.8325,1875.4255,3427.5,54.89,7409.643
-6825,2020-10-05 17:45:00,7485.126800499997,71.20898000000001,10.0,70.45,90.0,72.825,1869.885,3422.0,54.8675,7354.2440000000015
-6826,2020-10-05 17:46:00,7532.216700999998,71.20898000000001,10.0,69.82,90.0,72.82499999999997,1869.885,3418.5,54.8575,7395.7935
-6827,2020-10-05 17:47:00,7581.382900499999,71.20898000000001,10.0,69.46,90.0,72.81,1869.885,3410.5,54.84999999999999,7451.1925
-6828,2020-10-05 17:48:00,7584.152600499998,71.20898000000001,10.0,69.27,90.0,72.79249999999998,1869.885,3410.5,54.79,7451.191999999999
-6829,2020-10-05 17:49:00,7598.002600499997,71.20898000000001,10.0,69.24,90.0,72.83250000000002,1869.885,3405.5,54.8075,7465.041999999999
-6830,2020-10-05 17:50:00,7559.915700499998,71.20898000000001,10.0,69.25,90.0,72.78999999999998,1867.115,3407.5,54.795,7423.4925
-6831,2020-10-05 17:51:00,7529.446000999997,71.20898000000001,10.0,69.52,90.0,72.78,1867.115,3401.0,54.7475,7395.793000000001
-6832,2020-10-05 17:52:00,7557.146000499999,71.20898000000001,10.0,69.62,90.0,72.74000000000002,1867.115,3399.0,54.7225,7423.493
-6833,2020-10-05 17:53:00,7545.373800499999,71.20898000000001,10.0,69.67,90.0,72.8,1867.115,3394.5,54.7125,7409.643
-6834,2020-10-05 17:54:00,7498.284400499999,71.20898000000001,10.0,69.79,90.0,72.7525,1864.3445,3389.5,54.6475,7368.094
-6835,2020-10-05 17:55:00,7545.373800499999,71.20898000000001,10.0,69.98,90.0,72.7425,1864.3445,3390.0,54.6425,7409.643
-6836,2020-10-05 17:56:00,7513.518700999997,71.20898000000001,10.0,69.71,90.0,72.72749999999998,1861.574,3392.5,54.64,7381.9434999999985
-6837,2020-10-05 17:57:00,7506.595000499999,70.91179,10.0,69.88,90.0,72.69749999999998,1858.804,3390.5,54.5775,7368.094
-6838,2020-10-05 17:58:00,7512.133900499997,70.91179,10.0,69.82,90.0,72.6675,1861.574,3392.0,54.5575,7381.9434999999985
-6839,2020-10-05 17:59:00,7545.373800499999,70.91179,10.0,69.88,90.0,72.65,1861.574,3392.0,54.54,7409.643
-6840,2020-10-05 18:00:00,7471.276800999997,70.91179,10.0,69.59,90.0,72.66999999999999,1861.574,3388.0,54.5175,7340.394
-6841,2020-10-05 18:01:00,7493.437400499999,70.91179,10.0,69.21,90.0,72.63,1861.574,3391.0,54.455,7354.2440000000015
-6842,2020-10-05 18:02:00,7453.964700499999,70.91179,10.0,68.96,90.0,72.5725,1864.3445,3395.0,54.42,7326.5445
-6843,2020-10-05 18:03:00,7517.674300499999,70.91179,10.0,69.12,90.0,72.545,1861.574,3395.5,54.4125,7381.9434999999985
-6844,2020-10-05 18:04:00,7531.523800499997,70.91179,10.0,69.09,90.0,72.5175,1861.574,3391.0,54.3925,7395.793000000001
-6845,2020-10-05 18:05:00,7512.826300999999,70.91179,10.0,68.94,90.0,72.5,1858.804,3383.0,54.355,7381.9434999999985
-6846,2020-10-05 18:06:00,7518.366700499998,70.61411,10.0,68.97,90.0,72.4475,1856.034,3374.0,54.3375,7381.9434999999985
-6847,2020-10-05 18:07:00,7456.734900499999,70.61411,10.0,68.78,90.0,72.3975,1853.264,3369.0,54.285,7326.5445
-6848,2020-10-05 18:08:00,7462.275300499998,70.61411,10.0,68.47,90.0,72.375,1853.264,3361.0,54.235,7326.5445
-6849,2020-10-05 18:09:00,7457.427300999999,70.61411,10.0,68.38,90.0,72.3675,1850.494,3355.0,54.195,7326.5445
-6850,2020-10-05 18:10:00,7469.198700499997,70.61411,10.0,68.32,90.0,72.3675,1847.7235,3358.5,54.145,7326.5445
-6851,2020-10-05 18:11:00,7494.818100499999,70.61411,10.0,68.54,90.0,72.33250000000002,1850.494,3360.5,54.0975,7326.5445
-6852,2020-10-05 18:12:00,7499.663700499997,70.61411,10.0,68.96,90.0,72.3375,1850.494,3355.0,54.035,7326.5445
-6853,2020-10-05 18:13:00,7511.435700499997,70.31515999999999,10.0,69.17,90.0,72.3125,1847.7235,3357.5,53.9975,7326.5445
-6854,2020-10-05 18:14:00,7460.190005999999,70.31515999999999,10.0,69.25,90.0,72.2675,1844.9535,3355.5,53.99250000000001,7271.145
-6855,2020-10-05 18:15:00,7441.491205499999,70.31515999999999,10.0,68.53,90.0,72.285,1842.183,3352.5,53.98,7243.445
-6856,2020-10-05 18:16:00,7483.731600499997,70.31515999999999,10.0,68.26,90.0,72.3,1844.953,3353.5,53.95,7271.145
-6857,2020-10-05 18:17:00,7458.107400499999,70.31515999999999,10.0,67.89,90.0,72.27,1844.953,3356.5,53.89,7229.595
-6858,2020-10-05 18:18:00,7477.495400499997,70.31515999999999,10.0,67.74,90.0,72.2825,1850.494,3367.0,53.85,7243.445
-6859,2020-10-05 18:19:00,7496.191400999997,70.31515999999999,10.0,67.52,90.0,72.25,1850.4935,3363.0,53.835,7243.445
-6860,2020-10-05 18:20:00,7505.192000499997,70.31515999999999,10.0,67.48,90.0,72.24,1850.494,3361.0,53.74249999999999,7243.445
-6861,2020-10-05 18:21:00,7550.895000499999,70.31515999999999,10.0,67.31,90.0,72.18,1853.264,3362.0,53.7425,7271.145
-6862,2020-10-05 18:22:00,7537.041800499999,70.31515999999999,10.0,67.05,90.0,72.2025,1850.494,3360.0,53.66249999999999,7243.445
-6863,2020-10-05 18:23:00,7524.576300499999,70.31515999999999,10.0,66.71,90.0,72.1775,1850.494,3358.5,53.6825,7215.7455
-6864,2020-10-05 18:24:00,7559.199200999998,70.31515999999999,10.0,66.62,90.0,72.18,1850.494,3359.0,53.6,7243.445
-6865,2020-10-05 18:25:00,7556.427600499998,70.01677,10.0,66.54,90.0,72.16,1853.264,3360.5,53.5825,7229.595
-6866,2020-10-05 18:26:00,7537.729200499997,70.01677,10.0,66.35,90.0,72.11749999999998,1850.494,3359.0,53.5775,7201.896
-6867,2020-10-05 18:27:00,7545.3454004999985,70.01677,10.0,66.17,90.0,72.11250000000003,1850.494,3354.0,53.54,7188.045999999999
-6868,2020-10-05 18:28:00,4851.558000999999,70.01677,10.0,65.91,90.0,72.1,1842.183,3351.0,54.0825,4501.184999999999
-6869,2020-10-05 18:29:00,2234.6382005,70.01677,10.0,65.82,90.0,72.0975,1822.792,3349.5,58.1125,1869.723
-6870,2020-10-05 18:30:00,2227.7116005000007,70.01677,10.0,65.85,90.0,72.1275,1817.251,3352.0,60.51000000000001,1855.873
-6871,2020-10-05 18:31:00,4804.4926055,70.01677,10.0,65.8,90.0,72.2125,1825.5615,3351.5,61.6675,4625.833
-6872,2020-10-05 18:32:00,7221.287400499998,70.01677,10.0,65.76,90.0,72.26750000000001,1836.6425,3354.0,58.7775,7091.097
-6873,2020-10-05 18:33:00,7256.605000999997,70.01677,10.0,65.42,90.0,72.305,1842.183,3347.5,56.605,7118.797
-6874,2020-10-05 18:34:00,7293.307100499997,70.01677,10.0,65.15,90.0,72.32,1844.9535,3339.5,55.3725,7160.3465
-6875,2020-10-05 18:35:00,7296.077300499999,70.01677,10.0,64.9,90.0,72.2675,1844.953,3343.5,54.63250000000001,7160.3465
-6876,2020-10-05 18:36:00,7276.687400499999,70.01677,10.0,64.69,90.0,72.22,1847.7235,3334.0,54.2625,7146.496999999999
-6877,2020-10-05 18:37:00,7255.220200999997,69.71931,10.0,64.44,90.0,72.17500000000003,1842.183,3328.5,53.985,7118.797
-6878,2020-10-05 18:38:00,7252.450000499997,69.71931,10.0,64.22,90.0,72.0875,1842.183,3317.0,53.735,7118.797
-6879,2020-10-05 18:39:00,7237.907600499999,69.71931,10.0,63.81,90.0,72.0275,1839.413,3313.0,53.5675,7104.946999999999
-6880,2020-10-05 18:40:00,7251.757600499997,69.42156999999999,10.0,63.55,90.0,72.0025,1831.102,3287.0,53.415,7118.797
-6881,2020-10-05 18:41:00,7269.7626009999985,69.42156999999999,10.0,63.45,90.0,71.9025,1828.332,3281.0,53.265,7132.647
-6882,2020-10-05 18:42:00,7257.989199999997,69.42156999999999,10.0,63.57,90.0,71.805,1822.792,3275.0,53.09999999999999,7118.797
-6883,2020-10-05 18:43:00,7307.841994999999,69.42156999999999,10.0,63.64,90.0,71.7425,1817.2515,3253.0,52.98,7118.797
-6884,2020-10-05 18:44:00,7347.997799999997,69.42156999999999,10.0,63.59,90.0,71.67,1811.711,3237.5,52.865,7091.097
-6885,2020-10-05 18:45:00,5756.646499999999,69.12285,10.0,63.44,90.0,71.585,1803.4,3225.0,52.9175,5429.1215
-6886,2020-10-05 18:46:00,2221.4756,69.12285,10.0,63.41,90.0,71.515,1784.0085,3214.5,56.89,1814.324
-6887,2020-10-05 18:47:00,2332.9528,69.12285,10.0,63.29,90.0,71.5275,1778.4679999999998,3217.5,59.16,1828.174
-6888,2020-10-05 18:48:00,3538.6225055,69.12285,10.0,63.24,90.0,71.5775,1784.0085,3216.5,60.8925,3365.5015
-6889,2020-10-05 18:49:00,7263.530300499999,69.12285,10.0,63.14,90.0,71.63,1800.63,3236.0,58.905,7132.6475
-6890,2020-10-05 18:50:00,7923.473300999997,69.12285,10.0,62.92,90.0,71.6175,1803.4,3224.5,56.675,7783.5875
-6891,2020-10-05 18:51:00,8104.904700499997,69.12285,10.0,62.84,90.0,71.57749999999999,1806.17,3222.5,55.685,7977.4845
-6892,2020-10-05 18:52:00,8260.027900499997,69.12285,10.0,62.62,90.0,71.5325,1800.63,3209.5,55.22,8074.4335
-6893,2020-10-05 18:53:00,8445.626800499998,69.12285,10.0,62.56,90.0,71.4975,1797.86,3211.0,55.0,8115.982
-6894,2020-10-05 18:54:00,8563.361500999998,69.12285,10.0,62.39,90.0,71.45750000000002,1797.86,3212.0,54.82,8102.1325
-6895,2020-10-05 18:55:00,8643.0114005,68.82117,10.0,62.1,90.0,71.43,1795.09,3211.5,54.6525,8032.884
-6896,2020-10-05 18:56:00,8801.593454999998,68.82117,10.0,61.76,90.0,71.39500000000002,1781.2385,3178.5,54.53,8019.0345
-6897,2020-10-05 18:57:00,8996.875399999997,68.82117,10.0,61.51,90.0,71.3225,1770.1575,3177.0,54.4125,7977.485
-6898,2020-10-05 18:58:00,9204.618599999998,68.82117,10.0,61.36,90.0,71.2575,1767.3870000000002,3176.5,54.3025,7963.635
-6899,2020-10-05 18:59:00,9370.8114,68.82117,10.0,61.23,90.0,71.2075,1770.1575,3173.5,54.1875,7922.085
-6900,2020-10-05 19:00:00,9616.646,68.52338,10.0,61.13,90.0,71.20250000000001,1767.3870000000002,3169.0,54.1075,7935.934999999999
-6901,2020-10-05 19:01:00,9879.1001,68.52338,10.0,60.96,90.0,71.125,1767.3870000000002,3172.0,54.0325,7949.785
-6902,2020-10-05 19:02:00,10059.837,68.52338,10.0,60.73,90.0,71.12,1767.3870000000002,3167.5,53.9825,7963.635
-6903,2020-10-05 19:03:00,10154.0081,68.52338,10.0,60.71,90.0,71.0575,1761.8470000000002,3165.0,53.9675,7977.485
-6904,2020-10-05 19:04:00,10188.6261,68.52338,10.0,60.65,90.0,71.0375,1761.8470000000002,3160.0,53.8625,7894.3855
-6905,2020-10-05 19:05:00,10206.6235005,68.52338,10.0,60.59,90.0,70.98,1759.0770000000002,3164.0,53.7975,7852.8364999999985
-6906,2020-10-05 19:06:00,10280.7077,68.22622,10.0,60.64,90.0,70.975,1759.0770000000002,3156.5,53.735,7852.8364999999985
-6907,2020-10-05 19:07:00,9853.500799999998,68.22622,10.0,60.45,90.0,70.915,1759.0770000000002,3161.5,53.675,7838.986999999999
-6908,2020-10-05 19:08:00,9503.137600499998,68.22622,10.0,60.15,90.0,70.8925,1764.6170000000002,3167.0,53.625,7811.288
-6909,2020-10-05 19:09:00,9390.9701005,68.22622,10.0,60.09,90.0,70.835,1770.1575,3176.0,53.5575,7797.4375
-6910,2020-10-05 19:10:00,9409.661405499995,68.22622,10.0,60.03,90.0,70.8125,1772.928,3174.0,53.5075,7838.986999999999
-6911,2020-10-05 19:11:00,9494.144201,68.22622,10.0,60.02,90.0,70.755,1775.698,3178.5,53.46,7894.385999999999
-6912,2020-10-05 19:12:00,6410.484200499999,67.92669000000001,10.0,60.11,90.0,70.7125,1770.1575,3171.5,53.9875,4805.880999999999
-6913,2020-10-05 19:13:00,3436.234500500001,67.92669000000001,10.0,60.27,90.0,70.70750000000002,1775.698,3189.5,57.955,1814.324
-6914,2020-10-05 19:14:00,3524.1749055,67.92669000000001,10.0,60.3,90.0,70.695,1770.1575,3194.0,59.4925,1814.324
-6915,2020-10-05 19:15:00,6354.365200499999,67.92669000000001,10.0,60.25,90.0,70.7775,1775.698,3199.5,60.61,4556.584
-6916,2020-10-05 19:16:00,9345.9073,67.92669000000001,10.0,60.15,90.0,70.80499999999998,1786.779,3205.0,58.175,7423.493
-6917,2020-10-05 19:17:00,9652.663099999998,67.92669000000001,10.0,59.78,90.0,70.83250000000002,1775.698,3194.0,56.15,7700.488499999999
-6918,2020-10-05 19:18:00,9415.866800499996,67.92669000000001,10.0,59.48,90.0,70.79249999999998,1775.698,3181.5,55.0425,7825.1375
-6919,2020-10-05 19:19:00,9302.2972005,67.92669000000001,10.0,59.2,90.0,70.77000000000002,1775.698,3191.0,54.4675,7797.4375
-6920,2020-10-05 19:20:00,9247.5814005,67.92669000000001,10.0,58.98,90.0,70.72999999999998,1784.009,3194.0,54.1425,7783.586999999999
-6921,2020-10-05 19:21:00,9284.275799999996,67.92669000000001,10.0,58.89,90.0,70.7125,1786.779,3189.0,53.92749999999999,7783.588000000001
-6922,2020-10-05 19:22:00,9378.447399999995,67.92669000000001,10.0,58.76,90.0,70.655,1789.549,3192.5,53.78749999999999,7838.986999999999
-6923,2020-10-05 19:23:00,9552.261799999997,67.92669000000001,10.0,58.67,90.0,70.595,1792.3195,3197.5,53.6575,7852.8364999999985
-6924,2020-10-05 19:24:00,9686.606999999996,67.92669000000001,10.0,58.52,90.0,70.5425,1792.3195,3197.0,53.58,7825.1375
-6925,2020-10-05 19:25:00,9819.565599999998,67.62881,10.0,58.4,90.0,70.49000000000002,1789.549,3197.5,53.48,7797.4375
-6926,2020-10-05 19:26:00,9998.2339,67.62881,10.0,58.36,90.0,70.475,1789.549,3196.0,53.3725,7783.586999999999
-6927,2020-10-05 19:27:00,10086.8745,67.62881,10.0,58.46,90.0,70.4375,1784.009,3196.0,53.3275,7797.4375
-6928,2020-10-05 19:28:00,10237.1437,67.62881,10.0,58.46,90.0,70.41499999999998,1784.009,3185.0,53.2425,7769.7375
-6929,2020-10-05 19:29:00,10357.6357,67.62881,10.0,58.43,90.0,70.3425,1778.4679999999998,3182.5,53.1575,7769.7375
-6930,2020-10-05 19:30:00,7444.346705,67.62881,10.0,58.48,90.0,70.3075,1775.698,3181.5,53.7225,4667.3825
-6931,2020-10-05 19:31:00,4388.42815,67.62881,10.0,58.51,90.0,70.33250000000001,1775.698,3184.5,57.80249999999999,1814.324
-6932,2020-10-05 19:32:00,4157.8621005,67.62881,10.0,58.32,90.0,70.3875,1778.4679999999998,3191.5,59.03,1814.324
-6933,2020-10-05 19:33:00,6969.3743005,67.62881,10.0,58.05,90.0,70.46,1778.4685,3199.5,60.22499999999999,4598.1335
-6934,2020-10-05 19:34:00,9522.576200499996,67.62881,10.0,57.84,90.0,70.50750000000002,1789.5495,3199.0,57.675,7284.995
-6935,2020-10-05 19:35:00,9659.682600999997,67.62881,10.0,57.68,90.0,70.5375,1778.4685,3192.5,55.635,7506.5915
-6936,2020-10-05 19:36:00,9667.983250499998,67.62881,10.0,57.43,90.0,70.5475,1778.4679999999998,3190.0,54.515,7645.089
-6937,2020-10-05 19:37:00,9599.416900499997,67.62881,10.0,57.28,90.0,70.4975,1775.698,3184.0,53.9925,7700.489
-6938,2020-10-05 19:38:00,9589.7192005,67.62881,10.0,57.06,90.0,70.44999999999997,1781.2385,3185.5,53.725,7728.188
-6939,2020-10-05 19:39:00,9596.639500999998,67.62881,10.0,56.88,90.0,70.41,1778.4679999999998,3178.5,53.535,7755.888000000001
-6940,2020-10-05 19:40:00,9705.3678005,67.62881,10.0,56.82,90.0,70.36500000000001,1781.2385,3185.0,53.375,7755.888000000001
-6941,2020-10-05 19:41:00,9816.865600499998,67.32981,10.0,56.72,90.0,70.325,1781.2385,3185.0,53.2475,7742.038
-6942,2020-10-05 19:42:00,10156.2103,67.32981,10.0,56.72,90.0,70.2475,1781.2385,3179.5,53.1375,7700.489
-6943,2020-10-05 19:43:00,10647.2105,67.32981,10.0,56.7,90.0,70.215,1770.1575,3168.0,53.01,7700.489
-6944,2020-10-05 19:44:00,11145.1285,67.32981,10.0,56.7,90.0,70.1525,1767.3875,3163.0,52.935,7686.638999999999
-6945,2020-10-05 19:45:00,6067.838000499999,67.32981,10.0,56.97,90.0,70.0975,1756.307,3154.0,55.085,2299.067
-6946,2020-10-05 19:46:00,5757.636,67.32981,10.0,57.15,90.0,70.0925,1761.8470000000002,3168.5,58.1225,1800.474
-6947,2020-10-05 19:47:00,6063.0363,67.32981,10.0,57.12,90.0,70.10499999999999,1764.6170000000002,3173.5,59.48,1800.474
-6948,2020-10-05 19:48:00,11120.9834,67.32981,10.0,56.91,90.0,70.1275,1767.3875,3186.0,59.44,6634.054
-6949,2020-10-05 19:49:00,11650.7224,67.32981,10.0,56.93,90.0,70.1325,1756.307,3163.0,56.495,7284.995
-6950,2020-10-05 19:50:00,11670.77575,67.32981,10.0,56.88,90.0,70.1775,1747.996,3154.0,54.8475,7506.5915
-6951,2020-10-05 19:51:00,11352.1886,67.32981,10.0,57.13,90.0,70.14,1747.996,3152.0,53.98,7575.8405
-6952,2020-10-05 19:52:00,11183.8835,67.32981,10.0,57.49,90.0,70.11500000000001,1753.5365,3154.5,53.48999999999999,7575.8405
-6953,2020-10-05 19:53:00,11374.3007,67.03215,10.0,57.53,90.0,70.0475,1759.0770000000002,3157.5,53.23,7617.389499999998
-6954,2020-10-05 19:54:00,11229.5770005,67.03215,10.0,57.3,90.0,70.025,1753.5365,3155.0,53.0425,7617.39
-6955,2020-10-05 19:55:00,11297.4628,67.03215,10.0,56.91,90.0,69.9875,1759.0770000000002,3153.0,52.90000000000001,7575.8405
-6956,2020-10-05 19:56:00,11634.0623,67.03215,10.0,56.6,90.0,69.9625,1753.5365,3155.0,52.74,7575.8405
-6957,2020-10-05 19:57:00,10907.0038,67.03215,10.0,56.42,90.0,69.905,1747.996,3155.0,52.615,6301.6585
-6958,2020-10-05 19:58:00,7036.025299999998,67.03215,10.0,56.31,90.0,69.85,1750.7665,3164.0,56.3675,1786.624
-6959,2020-10-05 19:59:00,7619.826999999998,66.73421,10.0,56.22,90.0,69.89250000000001,1756.307,3162.5,58.11,1800.474
-6960,2020-10-05 20:00:00,9247.2231,66.73421,10.0,56.1,90.0,69.9025,1759.0770000000002,3176.0,59.7425,2991.5565
-6961,2020-10-05 20:01:00,13330.177505,66.73421,10.0,55.85,90.0,69.9725,1761.8470000000002,3178.5,58.1675,7091.0975
-6962,2020-10-05 20:02:00,13663.955505000002,66.73421,10.0,55.6,90.0,69.985,1753.5365,3153.0,55.625,7312.694
-6963,2020-10-05 20:03:00,13427.7721,66.73421,10.0,55.52,90.0,69.96000000000001,1756.3065,3142.5,54.27,7548.1405
-6964,2020-10-05 20:04:00,13001.8424,66.73421,10.0,55.52,90.0,69.98,1756.307,3147.5,53.6225,7589.6905000000015
-6965,2020-10-05 20:05:00,12413.164605,66.73421,10.0,55.52,90.0,69.99,1761.8470000000002,3151.0,53.245,7589.69
-6966,2020-10-05 20:06:00,11676.287695,66.73421,10.0,55.67,90.0,69.94,1761.8470000000002,3156.0,52.9575,7534.291
-6967,2020-10-05 20:07:00,11298.1575,66.73421,10.0,55.91,90.0,69.9425,1759.0770000000002,3150.0,52.74,7534.291
-6968,2020-10-05 20:08:00,11023.921,66.73421,10.0,56.14,90.0,69.935,1761.8470000000002,3153.5,52.65000000000001,7534.291
-6969,2020-10-05 20:09:00,9202.6672,66.73421,10.0,56.44,90.0,69.92000000000002,1761.8470000000002,3154.5,52.6975,5789.2165
-6970,2020-10-05 20:10:00,5273.4819,66.73421,10.0,56.48,90.0,69.9075,1767.3875,3162.0,56.705,1800.474
-6971,2020-10-05 20:11:00,5645.3796,66.73421,10.0,56.19,90.0,69.935,1770.1575,3169.5,58.1925,1814.324
-6972,2020-10-05 20:12:00,7675.10135,66.73421,10.0,55.8,90.0,69.98249999999999,1772.9275,3180.0,59.92,3420.9005
-6973,2020-10-05 20:13:00,11580.7657,66.73421,10.0,55.43,90.0,69.9925,1775.698,3172.5,57.9125,7104.946999999999
-6974,2020-10-05 20:14:00,11615.438701,66.73421,10.0,55.08,90.0,70.00500000000001,1767.3870000000002,3167.5,55.47499999999999,7354.2435
-6975,2020-10-05 20:15:00,11794.7957005,66.73421,10.0,54.81,90.0,70.0,1761.8470000000002,3150.5,54.1825,7506.5915
-6976,2020-10-05 20:16:00,11859.1969005,66.73421,10.0,54.75,90.0,69.96000000000001,1761.8470000000002,3154.0,53.5475,7575.8405
-6977,2020-10-05 20:17:00,12010.8620005,66.73421,10.0,54.74,90.0,69.935,1759.0770000000002,3153.5,53.1625,7575.8405
-6978,2020-10-05 20:18:00,12213.088701,66.73421,10.0,54.68,90.0,69.875,1756.307,3149.0,52.965,7548.141
-6979,2020-10-05 20:19:00,12609.9144505,66.73421,10.0,54.62,90.0,69.7875,1756.307,3149.0,52.75,7561.991
-6980,2020-10-05 20:20:00,12979.7362505,66.73421,10.0,54.59,90.0,69.7625,1756.3065,3146.5,52.5825,7548.141
-6981,2020-10-05 20:21:00,9404.4396,66.73421,10.0,54.75,90.0,69.71000000000001,1745.226,3139.0,53.8,3448.6005
-6982,2020-10-05 20:22:00,8473.071109999999,66.73421,10.0,55.0,90.0,69.6925,1759.0770000000002,3149.0,57.65,1786.624
-6983,2020-10-05 20:23:00,9097.03685,66.73421,10.0,55.3,90.0,69.725,1753.5365,3145.5,58.71,1800.474
-6984,2020-10-05 20:24:00,13140.5243,66.73421,10.0,55.67,90.0,69.785,1767.3870000000002,3162.5,59.635,5512.220499999999
-6985,2020-10-05 20:25:00,14957.621205,66.73421,10.0,55.79,90.0,69.8125,1750.7665,3145.5,56.6675,7174.196
-6986,2020-10-05 20:26:00,14862.7454,66.73421,10.0,55.63,90.0,69.7875,1742.456,3135.5,54.7775,7423.4925
-6987,2020-10-05 20:27:00,14734.5979,66.73421,10.0,55.24,90.0,69.76,1739.686,3129.0,53.7075,7465.041999999999
-6988,2020-10-05 20:28:00,14217.2776,66.73421,10.0,54.87,90.0,69.71000000000001,1739.6855,3130.5,53.1875,7492.7415
-6989,2020-10-05 20:29:00,14008.125,66.73421,10.0,54.41,90.0,69.6875,1747.996,3134.0,52.8625,7506.590999999999
-6990,2020-10-05 20:30:00,13683.3377,66.73421,10.0,54.34,90.0,69.655,1745.226,3129.0,52.595,7492.7415
-6991,2020-10-05 20:31:00,13731.7893,66.43464,10.0,54.5,90.0,69.61250000000001,1747.996,3132.5,52.4225,7492.7415
-6992,2020-10-05 20:32:00,12001.2659,66.43464,10.0,54.72,90.0,69.575,1745.226,3133.0,52.41,5733.816999999999
-6993,2020-10-05 20:33:00,8269.459499999999,66.43464,10.0,54.77,90.0,69.53,1753.5365,3141.0,56.44750000000001,1786.624
-6994,2020-10-05 20:34:00,8796.469799999999,66.43464,10.0,54.78,90.0,69.5575,1761.8470000000002,3158.5,57.9025,1800.474
-6995,2020-10-05 20:35:00,10808.1764,66.43464,10.0,54.92,90.0,69.5775,1767.3870000000002,3162.0,59.5925,3420.9005
-6996,2020-10-05 20:36:00,14744.3167,66.43464,10.0,55.11,90.0,69.6275,1761.8470000000002,3162.0,57.6525,7104.946999999999
-6997,2020-10-05 20:37:00,15063.5454,66.43464,10.0,55.21,90.0,69.64750000000001,1750.7665,3145.0,55.2225,7340.394
-6998,2020-10-05 20:38:00,15053.158194999998,66.43464,10.0,55.33,90.0,69.64750000000001,1745.226,3134.0,53.9,7465.041999999999
-6999,2020-10-05 20:39:00,14848.868655000002,66.43464,10.0,55.36,90.0,69.61,1745.226,3136.5,53.2225,7451.191999999999
-7000,2020-10-05 20:40:00,14551.08935,66.43464,10.0,55.32,90.0,69.5875,1745.226,3134.0,52.8075,7437.342500000002
-7001,2020-10-05 20:41:00,14498.4493,66.43464,10.0,55.05,90.0,69.4975,1750.766,3136.5,52.4975,7437.342500000002
-7002,2020-10-05 20:42:00,14627.234755,66.43464,10.0,54.71,90.0,69.505,1750.766,3136.5,52.315,7395.793000000001
-7003,2020-10-05 20:43:00,14170.2045,66.43464,10.0,54.4,90.0,69.46000000000001,1747.996,3137.0,52.14,6772.552
-7004,2020-10-05 20:44:00,9360.902255,66.43464,10.0,54.31,90.0,69.41,1750.7665,3140.0,55.48,1786.624
-7005,2020-10-05 20:45:00,9634.4704,66.43464,10.0,54.27,90.0,69.4,1761.8470000000002,3153.0,57.6275,1800.474
-7006,2020-10-05 20:46:00,10045.823905,66.43464,10.0,54.31,90.0,69.47500000000001,1759.0770000000002,3157.5,59.08500000000001,1800.474
-7007,2020-10-05 20:47:00,13392.6198,66.43464,10.0,54.22,90.0,69.53,1764.6170000000002,3165.5,60.14,4888.979
-7008,2020-10-05 20:48:00,15624.5151,66.43464,10.0,53.91,90.0,69.565,1745.226,3145.0,56.95,7049.548000000001
-7009,2020-10-05 20:49:00,15375.2283,66.43464,10.0,53.72,90.0,69.57499999999999,1742.456,3137.5,54.75,7271.145
-7010,2020-10-05 20:50:00,15257.47215,66.43464,10.0,53.75,90.0,69.5675,1739.686,3130.0,53.6125,7409.643
-7011,2020-10-05 20:51:00,14912.5777,66.43464,10.0,53.9,90.0,69.5325,1745.226,3129.5,52.995,7395.793000000001
-7012,2020-10-05 20:52:00,14726.256,66.43464,10.0,53.9,90.0,69.5,1742.456,3131.0,52.62,7423.493
-7013,2020-10-05 20:53:00,14692.98795,66.43464,10.0,53.87,90.0,69.45500000000001,1747.996,3132.0,52.395,7423.493
-7014,2020-10-05 20:54:00,14912.4934,66.13662,10.0,53.84,90.0,69.38499999999999,1747.996,3136.0,52.195,7451.191999999999
-7015,2020-10-05 20:55:00,11011.034545,66.13662,10.0,53.66,90.0,69.35,1747.996,3132.0,53.4425,3420.9
-7016,2020-10-05 20:56:00,9543.048599999998,66.13662,10.0,53.48,90.0,69.3425,1761.8470000000002,3145.0,57.3625,1800.474
-7017,2020-10-05 20:57:00,10042.3458,66.13662,10.0,53.32,90.0,69.38,1759.0770000000002,3155.0,58.23,1800.474
-7018,2020-10-05 20:58:00,10480.7343,66.13662,10.0,53.17,90.0,69.465,1759.0770000000002,3164.0,60.16,1800.474
-7019,2020-10-05 20:59:00,13941.8064,66.13662,10.0,53.14,90.0,69.495,1764.6170000000002,3174.5,60.905,4930.5285
-7020,2020-10-05 21:00:00,16157.0736,66.13662,10.0,53.2,90.0,69.56,1753.5365,3156.5,57.4425,7035.6985
-7021,2020-10-05 21:01:00,16278.2631,66.13662,10.0,53.11,90.0,69.525,1747.996,3144.5,55.095,7284.994500000002
-7022,2020-10-05 21:02:00,15912.5874,66.13662,10.0,53.1,90.0,69.515,1745.226,3136.0,53.7875,7368.0935
-7023,2020-10-05 21:03:00,15344.7359,66.13662,10.0,52.98,90.0,69.5075,1747.996,3138.0,53.102500000000006,7395.793000000001
-7024,2020-10-05 21:04:00,15030.3074,66.13662,10.0,52.96,90.0,69.4675,1753.5365,3137.5,52.705,7395.793000000001
-7025,2020-10-05 21:05:00,14913.9378,66.13662,10.0,52.86,90.0,69.41250000000001,1756.307,3139.5,52.4125,7354.2440000000015
-7026,2020-10-05 21:06:00,15030.970205,66.13662,10.0,52.7,90.0,69.38499999999999,1759.0770000000002,3144.0,52.1725,7395.7935
-7027,2020-10-05 21:07:00,12526.9172,66.13662,10.0,52.71,90.0,69.3425,1747.996,3133.5,52.6025,4750.481
-7028,2020-10-05 21:08:00,9546.4994,66.13662,10.0,52.86,90.0,69.2775,1756.307,3149.0,56.86,1786.624
-7029,2020-10-05 21:09:00,10041.6495,66.13662,10.0,52.87,90.0,69.3125,1756.307,3151.5,57.825,1800.474
-7030,2020-10-05 21:10:00,10452.302995,66.13662,10.0,52.89,90.0,69.345,1756.307,3158.0,59.52,1786.624
-7031,2020-10-05 21:11:00,11880.241000000002,66.13662,10.0,52.82,90.0,69.4425,1761.8470000000002,3169.0,61.2,2977.7070000000003
-7032,2020-10-05 21:12:00,15844.0421,66.13662,10.0,52.7,90.0,69.445,1750.7665,3161.5,58.98249999999999,6938.7495
-7033,2020-10-05 21:13:00,15988.0701,66.13662,10.0,52.55,90.0,69.4925,1745.226,3143.0,55.835,7132.646500000002
-7034,2020-10-05 21:14:00,15896.63015,66.13662,10.0,52.45,90.0,69.4775,1736.9155,3134.5,54.1625,7298.8445
-7035,2020-10-05 21:15:00,15337.783095,66.13662,10.0,52.36,90.0,69.4725,1742.456,3133.5,53.3125,7354.2440000000015
-7036,2020-10-05 21:16:00,14828.105505,66.13662,10.0,52.55,90.0,69.405,1745.226,3139.5,52.805,7409.643
-7037,2020-10-05 21:17:00,14703.432305000002,66.13662,10.0,52.8,90.0,69.32000000000001,1753.5365,3136.5,52.4825,7395.793000000001
-7038,2020-10-05 21:18:00,14762.3065,66.13662,10.0,53.2,90.0,69.2825,1753.5365,3142.5,52.24,7368.094
-7039,2020-10-05 21:19:00,12157.18791,66.13662,10.0,53.48,90.0,69.2375,1750.766,3136.0,52.69750000000001,4584.284000000001
-7040,2020-10-05 21:20:00,9883.7758,66.13662,10.0,53.69,90.0,69.2,1753.5365,3152.5,57.0025,1786.624
-7041,2020-10-05 21:21:00,10480.035,66.13662,10.0,53.81,90.0,69.2325,1753.5365,3160.5,57.8425,1786.624
-7042,2020-10-05 21:22:00,11162.1839,66.13662,10.0,53.82,90.0,69.26249999999999,1761.8470000000002,3163.0,59.675,1800.474
-7043,2020-10-05 21:23:00,13878.1339,66.13662,10.0,53.72,90.0,69.3375,1761.8470000000002,3174.0,61.205,4099.541
-7044,2020-10-05 21:24:00,16795.6259,66.13662,10.0,53.57,90.0,69.38,1753.5365,3160.0,58.0975,6994.148999999999
-7045,2020-10-05 21:25:00,16700.7425,66.13662,10.0,53.29,90.0,69.3775,1745.226,3145.5,55.38500000000001,7146.496499999998
-7046,2020-10-05 21:26:00,16614.8436,66.13662,10.0,53.01,90.0,69.3525,1745.226,3144.5,53.8775,7284.994500000002
-7047,2020-10-05 21:27:00,16226.9997,66.13662,10.0,52.8,90.0,69.3675,1750.766,3145.5,53.145,7381.9434999999985
-7048,2020-10-05 21:28:00,15866.855745,66.13662,10.0,52.62,90.0,69.3075,1759.0770000000002,3143.5,52.6625,7368.094
-7049,2020-10-05 21:29:00,15566.27165,66.13662,10.0,52.46,90.0,69.1975,1761.8470000000002,3155.0,52.34999999999999,7409.643
-7050,2020-10-05 21:30:00,15429.84335,65.83925,10.0,52.42,90.0,69.175,1761.8470000000002,3147.0,52.165,7395.7935
-7051,2020-10-05 21:31:00,10609.426905,65.83925,10.0,52.42,90.0,69.1675,1753.5365,3150.0,54.335,2409.865
-7052,2020-10-05 21:32:00,9759.816495,65.83925,10.0,52.48,90.0,69.13,1772.928,3176.0,57.52,1800.474
-7053,2020-10-05 21:33:00,10326.296,65.83925,10.0,52.56,90.0,69.155,1772.928,3178.0,58.46,1814.324
-7054,2020-10-05 21:34:00,10835.997055,65.83925,10.0,52.64,90.0,69.22749999999999,1775.698,3182.5,60.5475,1911.2725
-7055,2020-10-05 21:35:00,16100.3362,65.83925,10.0,52.82,90.0,69.255,1784.009,3192.0,59.835,6924.9
-7056,2020-10-05 21:36:00,16322.6175,65.83925,10.0,52.8,90.0,69.315,1767.3870000000002,3173.5,56.2825,7049.548000000001
-7057,2020-10-05 21:37:00,15920.2358,65.83925,10.0,52.76,90.0,69.30250000000001,1767.3870000000002,3166.0,54.3475,7284.995
-7058,2020-10-05 21:38:00,15181.97295,65.83925,10.0,52.79,90.0,69.295,1767.3870000000002,3165.5,53.3775,7340.3945
-7059,2020-10-05 21:39:00,14472.095,65.83925,10.0,52.76,90.0,69.26,1770.1575,3161.5,52.8425,7395.7935
-7060,2020-10-05 21:40:00,13819.003355,65.83925,10.0,52.76,90.0,69.25,1772.928,3159.0,52.53,7437.342500000002
-7061,2020-10-05 21:41:00,13384.07685,65.83925,10.0,52.77,90.0,69.22999999999999,1770.1575,3167.5,52.2175,7368.0935
-7062,2020-10-05 21:42:00,7277.0004505,65.83925,10.0,52.68,90.0,69.18,1772.9275,3163.0,54.9825,1800.474
-7063,2020-10-05 21:43:00,7033.266450499998,65.83925,10.0,52.77,90.0,69.205,1781.2385,3179.5,57.565,1814.324
-7064,2020-10-05 21:44:00,7251.433001,65.83925,10.0,52.79,90.0,69.295,1778.4679999999998,3185.0,58.92,1814.324
-7065,2020-10-05 21:45:00,8115.6991,65.83925,10.0,52.68,90.0,69.33,1775.698,3194.5,61.09,2243.6675
-7066,2020-10-05 21:46:00,13148.05215,65.83925,10.0,52.55,90.0,69.355,1781.2385,3196.5,59.91,6911.05
-7067,2020-10-05 21:47:00,13615.505105000002,65.83925,10.0,52.34,90.0,69.41999999999999,1770.1575,3175.5,56.23999999999999,7091.0975
-7068,2020-10-05 21:48:00,14019.2386,65.83925,10.0,52.24,90.0,69.3425,1764.6170000000002,3161.5,54.38,7243.4455
-7069,2020-10-05 21:49:00,14376.57765,65.83925,10.0,52.18,90.0,69.30749999999999,1770.1575,3159.0,53.34,7326.5445
-7070,2020-10-05 21:50:00,14810.09715,65.83925,10.0,52.36,90.0,69.24,1767.3870000000002,3152.0,52.7625,7368.094
-7071,2020-10-05 21:51:00,15071.2190005,65.83925,10.0,52.41,90.0,69.1825,1764.6170000000002,3151.0,52.40000000000001,7381.9434999999985
-7072,2020-10-05 21:52:00,14832.3619,65.83925,10.0,52.5,90.0,69.1275,1761.8470000000002,3150.5,52.165000000000006,6620.2045
-7073,2020-10-05 21:53:00,10563.179905,65.83925,10.0,52.46,90.0,69.0475,1759.0770000000002,3155.5,55.59,1800.474
-7074,2020-10-05 21:54:00,11252.923,65.83925,10.0,52.36,90.0,69.045,1767.3870000000002,3162.5,57.575,1800.474
-7075,2020-10-05 21:55:00,11876.1772,65.83925,10.0,52.24,90.0,69.105,1770.1575,3176.5,59.095,1800.474
-7076,2020-10-05 21:56:00,12890.6845,65.83925,10.0,52.01,90.0,69.11,1770.1575,3181.0,61.3425,2409.8655
-7077,2020-10-05 21:57:00,17107.2937,65.83925,10.0,51.9,90.0,69.16749999999999,1775.698,3185.0,59.8575,6869.501
-7078,2020-10-05 21:58:00,16935.557095,65.83925,10.0,51.75,90.0,69.19,1759.0770000000002,3161.0,56.0925,7035.6985
-7079,2020-10-05 21:59:00,16835.0993,65.83925,10.0,51.66,90.0,69.17500000000001,1756.3065,3152.5,54.18,7215.7455
-7080,2020-10-05 22:00:00,1905.1034005,65.83925,10.0,51.81,90.0,69.1875,495.8658,705.0,53.775,872.5376
-7081,2020-10-05 22:01:00,354.5574,65.83925,0.0,51.81,100.0,69.1925,168.9822,0.0,54.925,221.5968
-7082,2020-10-05 22:02:00,190.436995,66.44386,0.0,51.7,100.0,69.23,19.3914,0.0,55.55,96.948595
-7083,2020-10-05 22:03:00,190.436995,66.13893,0.0,51.67,100.0,69.295,16.6212,0.0,55.785,96.948595
-7084,2020-10-05 22:04:00,189.744595,66.13893,0.0,51.79,100.0,69.31,19.3914,0.0,55.925,96.948595
-7085,2020-10-05 22:05:00,193.207195,65.83641,0.0,51.97,100.0,69.3125,19.3914,0.0,56.0325,96.948595
-7086,2020-10-05 22:06:00,192.514795,65.83641,0.0,52.02,100.0,69.3775,19.3914,0.0,56.1375,96.948595
-7087,2020-10-05 22:07:00,179.35738999999998,65.53811,0.0,52.03,100.0,69.39750000000001,19.3914,0.0,56.2625,83.09879000000001
-7088,2020-10-05 22:08:00,189.744595,65.53811,0.0,52.13,100.0,69.3825,19.3914,0.0,56.365,96.948595
-7089,2020-10-05 22:09:00,184.204195,65.53811,0.0,52.19,100.0,69.4175,19.3914,0.0,56.4975,96.948595
-7090,2020-10-05 22:10:00,195.977395,65.53811,0.0,52.25,100.0,69.445,16.6212,0.0,56.6475,96.948595
-7091,2020-10-05 22:11:00,186.28199500000008,65.53811,0.0,52.1,100.0,69.47,19.3914,0.0,56.7725,96.948595
-7092,2020-10-05 22:12:00,193.207195,65.53811,0.0,52.18,100.0,69.45000000000002,19.3914,0.0,56.8725,96.948595
-7093,2020-10-05 22:13:00,186.281995,65.53811,0.0,52.25,100.0,69.4775,19.3914,0.0,57.0,96.948595
-7094,2020-10-05 22:14:00,191.8223955,65.53811,0.0,52.34,100.0,69.495,19.3914,0.0,57.1175,96.948595
-7095,2020-10-05 22:15:00,190.436995,65.53811,0.0,52.34,100.0,69.4725,16.6212,0.0,57.2475,96.948595
-7096,2020-10-05 22:16:00,186.974395,65.53811,0.0,52.4,100.0,69.51,19.3914,0.0,57.3325,96.948595
-7097,2020-10-05 22:17:00,195.9773950000001,65.53811,0.0,52.4,100.0,69.505,19.3914,0.0,57.46,96.948595
-7098,2020-10-05 22:18:00,186.974395,65.53811,0.0,52.36,100.0,69.505,19.3914,0.0,57.565,96.948595
-7099,2020-10-05 22:19:00,193.207195,65.53811,0.0,52.22,100.0,69.54499999999999,19.3914,0.0,57.705,96.948595
-7100,2020-10-05 22:20:00,178.66499,65.53811,0.0,52.02,100.0,69.53,19.3914,0.0,57.7975,83.09879000000001
-7101,2020-10-05 22:21:00,186.281995,65.53811,0.0,51.9,100.0,69.5425,16.6212,0.0,57.8775,96.948595
-7102,2020-10-05 22:22:00,190.436995,65.53811,0.0,51.84,100.0,69.545,19.3914,0.0,57.9675,96.948595
-7103,2020-10-05 22:23:00,186.974395,65.53811,0.0,51.69,100.0,69.535,19.3914,0.0,58.0775,96.948595
-7104,2020-10-05 22:24:00,195.2849955,65.53811,0.0,51.54,100.0,69.5675,19.3914,0.0,58.15,96.948595
-7105,2020-10-05 22:25:00,186.974395,65.53811,0.0,51.53,100.0,69.58,19.3914,0.0,58.255,96.948595
-7106,2020-10-05 22:26:00,189.052195,65.53811,0.0,51.73,100.0,69.5675,19.3914,0.0,58.3225,96.948595
-7107,2020-10-05 22:27:00,195.977395,65.53811,0.0,51.88,100.0,69.5625,16.6212,0.0,58.4575,96.948595
-7108,2020-10-05 22:28:00,184.204195,65.53811,0.0,51.93,100.0,69.595,19.3914,0.0,58.5475,96.948595
-7109,2020-10-05 22:29:00,193.207195,65.53811,0.0,52.05,100.0,69.57249999999999,19.3914,0.0,58.5925,96.948595
-7110,2020-10-05 22:30:00,186.28199500000008,65.53811,0.0,52.06,100.0,69.6125,19.3914,0.0,58.725,96.948595
-7111,2020-10-05 22:31:00,181.43519,65.53811,0.0,52.07,100.0,69.61,19.3914,0.0,58.80249999999999,83.09879000000001
-7112,2020-10-05 22:32:00,186.974395,65.53811,0.0,52.03,100.0,69.615,16.6212,0.0,58.855,96.948595
-7113,2020-10-05 22:33:00,186.2819955,65.53811,0.0,51.91,100.0,69.60249999999999,19.3914,0.0,58.95,96.948595
-7114,2020-10-05 22:34:00,195.977395,65.53811,0.0,51.7,100.0,69.6175,19.3914,0.0,59.015,96.948595
-7115,2020-10-05 22:35:00,184.204195,65.53811,0.0,51.56,100.0,69.63749999999999,19.3914,0.0,59.14,96.948595
-7116,2020-10-05 22:36:00,192.514795,65.53811,0.0,51.68,100.0,69.6725,19.3914,0.0,59.1975,96.948595
-7117,2020-10-05 22:37:00,186.974395,65.53811,0.0,51.68,100.0,69.64,19.3914,0.0,59.25,96.948595
-7118,2020-10-05 22:38:00,189.7445950000001,65.53811,0.0,51.76,100.0,69.6675,16.6212,0.0,59.365,96.948595
-7119,2020-10-05 22:39:00,195.284995,65.53811,0.0,51.74,100.0,69.64750000000001,19.3914,0.0,59.38,96.948595
-7120,2020-10-05 22:40:00,187.666795,65.53811,0.0,51.76,100.0,69.695,19.3914,0.0,59.47,96.948595
-7121,2020-10-05 22:41:00,194.5925955,65.53811,0.0,51.72,100.0,69.65,19.3914,0.0,59.52,96.948595
-7122,2020-10-05 22:42:00,184.204195,65.53811,0.0,51.56,100.0,69.70500000000001,19.3914,0.0,59.59,96.948595
-7123,2020-10-05 22:43:00,186.28199500000008,65.53811,0.0,51.47,100.0,69.70500000000001,19.3914,0.0,59.6575,96.948595
-7124,2020-10-05 22:44:00,181.43519,65.53811,0.0,51.41,100.0,69.7175,19.3914,0.0,59.727500000000006,83.09879000000001
-7125,2020-10-05 22:45:00,186.974395,65.53811,0.0,51.33,100.0,69.7575,16.6212,0.0,59.84999999999999,96.948595
-7126,2020-10-05 22:46:00,193.207195,65.53811,0.0,51.25,100.0,69.745,19.3914,0.0,59.85,96.948595
-7127,2020-10-05 22:47:00,189.744595,65.53811,0.0,51.02,100.0,69.74249999999999,19.3914,0.0,59.9525,96.948595
-7128,2020-10-05 22:48:00,186.28199500000008,65.53811,0.0,50.98,100.0,69.7675,19.3914,0.0,60.055,96.948595
-7129,2020-10-05 22:49:00,192.5147955,65.53811,0.0,51.19,100.0,69.74,19.3914,0.0,60.0675,96.948595
-7130,2020-10-05 22:50:00,189.744595,65.53811,0.0,51.26,100.0,69.755,19.3914,0.0,60.1275,96.948595
-7131,2020-10-05 22:51:00,190.436995,65.53811,0.0,51.38,100.0,69.7625,19.3914,0.0,60.2025,96.948595
-7132,2020-10-05 22:52:00,186.974395,65.53811,0.0,51.36,100.0,69.745,16.6212,0.0,60.24250000000001,96.948595
-7133,2020-10-05 22:53:00,189.052195,65.53811,0.0,51.42,100.0,69.79499999999999,19.3914,0.0,60.3125,96.948595
-7134,2020-10-05 22:54:00,195.284995,65.53811,0.0,51.36,100.0,69.7875,19.3914,0.0,60.3575,96.948595
-7135,2020-10-05 22:55:00,186.974395,65.53811,0.0,51.28,100.0,69.81750000000001,19.3914,0.0,60.46,96.948595
-7136,2020-10-05 22:56:00,175.89479,65.53811,0.0,51.17,100.0,69.82249999999999,19.3914,0.0,60.52,83.09879000000001
-7137,2020-10-05 22:57:00,190.436995,65.53811,0.0,51.05,100.0,69.8275,19.3914,0.0,60.5175,96.948595
-7138,2020-10-05 22:58:00,185.5895955,65.53811,0.0,50.95,100.0,69.8475,19.3914,0.0,60.5975,96.948595
-7139,2020-10-05 22:59:00,189.744595,65.53811,0.0,50.85,100.0,69.82499999999999,16.6212,0.0,60.67,96.948595
-7140,2020-10-05 23:00:00,193.207195,65.53811,0.0,50.82,100.0,69.8375,19.3914,0.0,60.72499999999999,96.948595
-7141,2020-10-05 23:01:00,192.514795,65.53811,0.0,50.85,100.0,69.8675,19.3914,0.0,60.7625,96.948595
-7142,2020-10-05 23:02:00,186.974395,65.53811,0.0,50.84,100.0,69.88749999999999,19.3914,0.0,60.80249999999999,96.948595
-7143,2020-10-05 23:03:00,189.052195,65.53811,0.0,50.76,100.0,69.87,19.3914,0.0,60.845,96.948595
-7144,2020-10-05 23:04:00,189.0521955,65.53811,0.0,50.68,100.0,69.8875,19.3914,0.0,60.945,96.948595
-7145,2020-10-05 23:05:00,189.744595,65.53811,0.0,50.62,100.0,69.905,16.6212,0.0,61.0075,96.948595
-7146,2020-10-05 23:06:00,193.207195,65.53811,0.0,50.58,100.0,69.9125,19.3914,0.0,60.9825,96.948595
-7147,2020-10-05 23:07:00,186.281995,65.53811,0.0,50.5,100.0,69.94749999999999,19.3914,0.0,61.06,96.948595
-7148,2020-10-05 23:08:00,192.514795,65.53811,0.0,50.46,100.0,69.9525,19.3914,0.0,61.1475,96.948595
-7149,2020-10-05 23:09:00,187.666795,65.53811,0.0,50.45,100.0,69.9675,19.3914,0.0,61.1775,96.948595
-7150,2020-10-05 23:10:00,178.66499,65.53811,0.0,50.56,100.0,69.9525,19.3914,0.0,61.2,83.09879000000001
-7151,2020-10-05 23:11:00,186.2819955,65.53811,0.0,50.56,100.0,69.975,19.3914,0.0,61.22,96.948595
-7152,2020-10-05 23:12:00,180.741595,65.23935999999999,0.0,50.58,100.0,69.9625,16.6212,0.0,61.2775,96.948595
-7153,2020-10-05 23:13:00,186.974395,65.23935999999999,0.0,50.68,100.0,69.9825,19.3914,0.0,61.3225,96.948595
-7154,2020-10-05 23:14:00,184.204195,65.23935999999999,0.0,50.7,100.0,70.0,19.3914,0.0,61.3775,96.948595
-7155,2020-10-05 23:15:00,184.896595,65.23935999999999,0.0,50.83,100.0,70.0025,19.3914,0.0,61.395,96.948595
-7156,2020-10-05 23:16:00,189.7445950000001,65.23935999999999,0.0,50.87,100.0,70.015,19.3914,0.0,61.4475,96.948595
-7157,2020-10-05 23:17:00,184.204195,65.23935999999999,0.0,50.89,100.0,70.0225,19.3914,0.0,61.455,96.948595
-7158,2020-10-05 23:18:00,184.204195,65.23935999999999,0.0,50.98,100.0,70.0,19.3914,0.0,61.535,96.948595
-7159,2020-10-05 23:19:00,184.204195,65.23935999999999,0.0,50.98,100.0,70.02,16.6212,0.0,61.5475,96.948595
-7160,2020-10-05 23:20:00,186.2819955,65.23935999999999,0.0,50.99,100.0,70.0325,19.3914,0.0,61.585,96.948595
-7161,2020-10-05 23:21:00,186.28199500000008,65.23935999999999,0.0,51.04,100.0,70.05000000000001,19.3914,0.0,61.59,96.948595
-7162,2020-10-05 23:22:00,184.204195,65.23935999999999,0.0,51.08,100.0,70.05250000000001,19.3914,0.0,61.6525,96.948595
-7163,2020-10-05 23:23:00,184.896595,65.23935999999999,0.0,51.17,100.0,70.0575,19.3914,0.0,61.6925,96.948595
-7164,2020-10-05 23:24:00,186.974395,65.23935999999999,0.0,51.21,100.0,70.0475,19.3914,0.0,61.725,96.948595
-7165,2020-10-05 23:25:00,183.511795,65.23935999999999,0.0,51.29,100.0,70.1175,19.3914,0.0,61.73,96.948595
-7166,2020-10-05 23:26:00,187.666795,65.23935999999999,0.0,51.15,100.0,70.05749999999999,16.6212,0.0,61.7525,96.948595
-7167,2020-10-05 23:27:00,167.58418999999998,65.23935999999999,0.0,51.07,100.0,70.0825,19.3914,0.0,61.79,83.09879000000001
-7168,2020-10-05 23:28:00,186.28199500000008,65.23935999999999,0.0,51.01,100.0,70.1,19.3914,0.0,61.88,96.948595
-7169,2020-10-05 23:29:00,186.974395,65.23935999999999,0.0,50.89,100.0,70.08,19.3914,0.0,61.88,96.948595
-7170,2020-10-05 23:30:00,183.5117955,65.23935999999999,0.0,50.78,100.0,70.1075,19.3914,0.0,61.92,96.948595
-7171,2020-10-05 23:31:00,186.974395,65.23935999999999,0.0,50.56,100.0,70.07750000000001,19.3914,0.0,61.9,96.948595
-7172,2020-10-05 23:32:00,184.896595,65.23935999999999,0.0,50.46,100.0,70.1,19.3914,0.0,61.92749999999999,96.948595
-7173,2020-10-05 23:33:00,183.511795,65.23935999999999,0.0,50.43,100.0,70.11,16.6212,0.0,61.99250000000001,96.948595
-7174,2020-10-05 23:34:00,184.204195,65.23935999999999,0.0,50.4,100.0,70.11250000000001,19.3914,0.0,61.965,96.948595
-7175,2020-10-05 23:35:00,189.7445955,65.23935999999999,0.0,50.46,100.0,70.0975,19.3914,0.0,62.0225,96.948595
-7176,2020-10-05 23:36:00,183.5117950000001,65.23935999999999,0.0,50.46,100.0,70.095,19.3914,0.0,62.02,96.948595
-7177,2020-10-05 23:37:00,183.511795,65.23935999999999,0.0,50.58,100.0,70.1225,19.3914,0.0,62.0725,96.948595
-7178,2020-10-05 23:38:00,187.666795,65.23935999999999,0.0,50.49,100.0,70.1525,19.3914,0.0,62.085,96.948595
-7179,2020-10-05 23:39:00,181.433995,65.23935999999999,0.0,50.37,100.0,70.16,16.6212,0.0,62.1525,96.948595
-7180,2020-10-05 23:40:00,188.3597955,65.23935999999999,0.0,50.38,100.0,70.1225,19.3914,0.0,62.1375,96.948595
-7181,2020-10-05 23:41:00,182.126395,65.23935999999999,0.0,50.44,100.0,70.155,19.3914,0.0,62.1525,96.948595
-7182,2020-10-05 23:42:00,173.12458999999998,65.23935999999999,0.0,50.41,100.0,70.17,19.3914,0.0,62.1575,83.09879000000001
-7183,2020-10-05 23:43:00,188.3597955,65.23935999999999,0.0,50.33,100.0,70.17249999999999,19.3914,0.0,62.21,96.948595
-7184,2020-10-05 23:44:00,176.585995,65.23935999999999,0.0,50.25,100.0,70.18,19.3914,0.0,62.22,96.948595
-7185,2020-10-05 23:45:00,189.744595,65.23935999999999,0.0,50.13,100.0,70.17,19.3914,0.0,62.2425,96.948595
-7186,2020-10-05 23:46:00,182.819395,65.23935999999999,0.0,50.07,100.0,70.1875,16.6212,0.0,62.2725,96.948595
-7187,2020-10-05 23:47:00,186.974395,65.23935999999999,0.0,50.06,100.0,70.1675,19.3914,0.0,62.2825,96.948595
-7188,2020-10-05 23:48:00,184.2041955,65.23935999999999,0.0,50.01,100.0,70.2175,19.3914,0.0,62.3075,96.948595
-7189,2020-10-05 23:49:00,186.281995,65.23935999999999,0.0,50.1,100.0,70.22999999999999,19.3914,0.0,62.305,96.948595
-7190,2020-10-05 23:50:00,184.204195,65.23935999999999,0.0,50.1,100.0,70.235,19.3914,0.0,62.3275,96.948595
-7191,2020-10-05 23:51:00,182.126395,65.23935999999999,0.0,50.06,100.0,70.2525,19.3914,0.0,62.3325,96.948595
-7192,2020-10-05 23:52:00,186.281995,65.23935999999999,0.0,50.06,100.0,70.25,16.6212,0.0,62.3725,96.948595
-7193,2020-10-05 23:53:00,186.2819955,65.23935999999999,0.0,50.12,100.0,70.2475,19.3914,0.0,62.37,96.948595
-7194,2020-10-05 23:54:00,184.896595,65.23935999999999,0.0,50.24,100.0,70.225,19.3914,0.0,62.3625,96.948595
-7195,2020-10-05 23:55:00,182.819395,65.23935999999999,0.0,50.3,100.0,70.2475,19.3914,0.0,62.37,96.948595
-7196,2020-10-05 23:56:00,173.12458999999998,65.23935999999999,0.0,50.34,100.0,70.26,19.3914,0.0,62.425,83.09879000000001
-7197,2020-10-05 23:57:00,184.896595,65.23935999999999,0.0,50.37,100.0,70.2475,19.3914,0.0,62.44,96.948595
-7198,2020-10-05 23:58:00,183.5117955,65.23935999999999,0.0,50.24,100.0,70.2975,19.3914,0.0,62.46,96.948595
-7199,2020-10-05 23:59:00,186.281995,65.23935999999999,0.0,50.1,100.0,70.245,16.6212,0.0,62.4625,96.948595
-7200,2020-10-07 00:00:00,203.594401,65.5331,0.0,57.08,100.0,70.78,22.1616,0.0,64.06,110.7984
-7201,2020-10-07 00:01:00,183.511795,65.5331,0.0,56.86,100.0,70.795,19.3914,0.0,64.055,96.948595
-7202,2020-10-07 00:02:00,173.12458999999998,65.5331,0.0,56.69,100.0,70.7925,16.6212,0.0,64.08,83.09879000000001
-7203,2020-10-07 00:03:00,180.7415955,65.5331,0.0,56.72,100.0,70.805,19.3914,0.0,64.10499999999999,96.948595
-7204,2020-10-07 00:04:00,186.974395,65.5331,0.0,56.88,100.0,70.795,19.3914,0.0,64.13499999999999,96.948595
-7205,2020-10-07 00:05:00,186.974395,65.5331,0.0,57.05,100.0,70.80000000000003,19.3914,0.0,64.1625,96.948595
-7206,2020-10-07 00:06:00,181.433995,65.5331,0.0,57.08,100.0,70.80250000000002,19.3914,0.0,64.17,96.948595
-7207,2020-10-07 00:07:00,172.4321905,65.5331,0.0,57.15,100.0,70.82,16.6212,0.0,64.195,83.09879000000001
-7208,2020-10-07 00:08:00,181.433995,65.5331,0.0,57.06,100.0,70.8025,19.3914,0.0,64.2025,96.948595
-7209,2020-10-07 00:09:00,186.974395,65.5331,0.0,57.02,100.0,70.8425,19.3914,0.0,64.2675,96.948595
-7210,2020-10-07 00:10:00,182.8193955,65.5331,0.0,56.96,100.0,70.82,19.3914,0.0,64.2525,96.948595
-7211,2020-10-07 00:11:00,186.281995,65.5331,0.0,56.9,100.0,70.83250000000002,19.3914,0.0,64.27,96.948595
-7212,2020-10-07 00:12:00,171.04679,65.5331,0.0,56.78,100.0,70.86500000000002,19.3914,0.0,64.2925,83.09879000000001
-7213,2020-10-07 00:13:00,180.7415955,65.5331,0.0,56.75,100.0,70.83749999999998,16.6212,0.0,64.34,96.948595
-7214,2020-10-07 00:14:00,189.744595,65.5331,0.0,56.69,100.0,70.8675,19.3914,0.0,64.3775,96.948595
-7215,2020-10-07 00:15:00,183.5117955,65.5331,0.0,56.63,100.0,70.85249999999998,19.3914,0.0,64.3325,96.948595
-7216,2020-10-07 00:16:00,186.974395,65.5331,0.0,56.54,100.0,70.85,19.3914,0.0,64.36,96.948595
-7217,2020-10-07 00:17:00,184.204195,65.5331,0.0,56.48,100.0,70.8625,19.3914,0.0,64.4075,96.948595
-7218,2020-10-07 00:18:00,169.6619905,65.5331,0.0,56.54,100.0,70.89500000000002,16.6212,0.0,64.42500000000001,83.09879000000001
-7219,2020-10-07 00:19:00,180.741595,65.5331,0.0,56.51,100.0,70.8725,19.3914,0.0,64.475,96.948595
-7220,2020-10-07 00:20:00,187.666795,65.5331,0.0,56.5,100.0,70.9075,19.3914,0.0,64.455,96.948595
-7221,2020-10-07 00:21:00,185.5895955,65.5331,0.0,56.45,100.0,70.93,19.3914,0.0,64.4425,96.948595
-7222,2020-10-07 00:22:00,186.281995,65.5331,0.0,56.57,100.0,70.9025,19.3914,0.0,64.46000000000001,96.948595
-7223,2020-10-07 00:23:00,171.04679,65.5331,0.0,56.45,100.0,70.9225,19.3914,0.0,64.5075,83.09879000000001
-7224,2020-10-07 00:24:00,180.7415955,65.5331,0.0,56.42,100.0,70.9075,16.6212,0.0,64.555,96.948595
-7225,2020-10-07 00:25:00,186.28199500000008,65.5331,0.0,56.57,100.0,70.9375,19.3914,0.0,64.53,96.948595
-7226,2020-10-07 00:26:00,184.896595,65.5331,0.0,56.73,100.0,70.9025,19.3914,0.0,64.55250000000001,96.948595
-7227,2020-10-07 00:27:00,186.28199500000008,65.5331,0.0,56.78,100.0,70.935,19.3914,0.0,64.56,96.948595
-7228,2020-10-07 00:28:00,183.5117955,65.5331,0.0,56.75,100.0,70.94500000000002,19.3914,0.0,64.5975,96.948595
-7229,2020-10-07 00:29:00,168.27659,65.5331,0.0,56.75,100.0,70.94999999999997,16.6212,0.0,64.5775,83.09879000000001
-7230,2020-10-07 00:30:00,183.511795,65.5331,0.0,56.65,100.0,70.9675,19.3914,0.0,64.625,96.948595
-7231,2020-10-07 00:31:00,188.3597955,65.5331,0.0,56.57,100.0,70.9425,19.3914,0.0,64.6075,96.948595
-7232,2020-10-07 00:32:00,184.204195,65.5331,0.0,56.6,100.0,70.9775,19.3914,0.0,64.63250000000001,96.948595
-7233,2020-10-07 00:33:00,181.433995,65.5331,0.0,56.47,100.0,70.94,19.3914,0.0,64.63,96.948595
-7234,2020-10-07 00:34:00,189.052195,65.5331,0.0,56.47,100.0,70.9825,19.3914,0.0,64.66,96.948595
-7235,2020-10-07 00:35:00,164.81399050000002,65.5331,0.0,56.47,100.0,70.9925,16.6212,0.0,64.6625,83.09879000000001
-7236,2020-10-07 00:36:00,186.974395,65.5331,0.0,56.47,100.0,71.0,19.3914,0.0,64.64,96.948595
-7237,2020-10-07 00:37:00,186.28199500000008,65.5331,0.0,56.44,100.0,71.005,19.3914,0.0,64.67,96.948595
-7238,2020-10-07 00:38:00,184.2041955,65.5331,0.0,56.45,100.0,70.9825,19.3914,0.0,64.6875,96.948595
-7239,2020-10-07 00:39:00,184.204195,65.5331,0.0,56.36,100.0,71.01,19.3914,0.0,64.69,96.948595
-7240,2020-10-07 00:40:00,169.66199,65.5331,0.0,56.28,100.0,71.0,16.6212,0.0,64.7425,83.09879000000001
-7241,2020-10-07 00:41:00,186.974395,65.5331,0.0,56.26,100.0,71.01249999999997,19.3914,0.0,64.69,96.948595
-7242,2020-10-07 00:42:00,180.0491955,65.5331,0.0,56.28,100.0,70.9875,19.3914,0.0,64.73,96.948595
-7243,2020-10-07 00:43:00,186.974395,65.5331,0.0,56.31,100.0,71.0225,19.3914,0.0,64.77,96.948595
-7244,2020-10-07 00:44:00,184.896595,65.5331,0.0,56.35,100.0,70.995,19.3914,0.0,64.7825,96.948595
-7245,2020-10-07 00:45:00,185.5895955,65.5331,0.0,56.39,100.0,71.005,16.6212,0.0,64.7625,96.948595
-7246,2020-10-07 00:46:00,170.35439,65.5331,0.0,56.41,100.0,71.0075,19.3914,0.0,64.77250000000001,83.09879000000001
-7247,2020-10-07 00:47:00,184.204195,65.5331,0.0,56.29,100.0,71.025,19.3914,0.0,64.7375,96.948595
-7248,2020-10-07 00:48:00,186.2819955,65.5331,0.0,56.22,100.0,71.0075,19.3914,0.0,64.75999999999999,96.948595
-7249,2020-10-07 00:49:00,181.433995,65.5331,0.0,56.16,100.0,71.0275,19.3914,0.0,64.7725,96.948595
-7250,2020-10-07 00:50:00,189.744595,65.5331,0.0,56.25,100.0,71.01750000000001,19.3914,0.0,64.78999999999999,96.948595
-7251,2020-10-07 00:51:00,180.741595,65.5331,0.0,56.28,100.0,71.01499999999999,16.6212,0.0,64.8075,96.948595
-7252,2020-10-07 00:52:00,172.4321905,65.5331,0.0,56.32,100.0,71.0525,19.3914,0.0,64.81,83.09879000000001
-7253,2020-10-07 00:53:00,184.204195,65.5331,0.0,56.29,100.0,71.05000000000003,19.3914,0.0,64.795,96.948595
-7254,2020-10-07 00:54:00,184.204195,65.5331,0.0,56.22,100.0,71.0275,19.3914,0.0,64.81,96.948595
-7255,2020-10-07 00:55:00,185.5895955,65.5331,0.0,56.22,100.0,71.06,19.3914,0.0,64.815,96.948595
-7256,2020-10-07 00:56:00,184.896595,65.5331,0.0,56.13,100.0,71.0475,16.6212,0.0,64.835,96.948595
-7257,2020-10-07 00:57:00,186.28199500000008,65.5331,0.0,56.11,100.0,71.03500000000003,19.3914,0.0,64.815,96.948595
-7258,2020-10-07 00:58:00,164.1215905,65.5331,0.0,56.05,100.0,71.035,19.3914,0.0,64.82499999999999,83.09879000000001
-7259,2020-10-07 00:59:00,190.436995,65.5331,0.0,56.01,100.0,71.0325,19.3914,0.0,64.8275,96.948595
-7260,2020-10-07 01:00:00,182.819395,65.5331,0.0,56.01,100.0,71.02000000000002,19.3914,0.0,64.8125,96.948595
-7261,2020-10-07 01:01:00,183.5117955,65.5331,0.0,56.07,100.0,71.0275,16.6212,0.0,64.825,96.948595
-7262,2020-10-07 01:02:00,189.744595,65.5331,0.0,56.01,100.0,71.035,19.3914,0.0,64.80000000000001,96.948595
-7263,2020-10-07 01:03:00,164.81399,65.5331,0.0,56.2,100.0,71.0625,19.3914,0.0,64.82749999999999,83.09879000000001
-7264,2020-10-07 01:04:00,183.5117955,65.5331,0.0,56.26,100.0,71.03999999999998,19.3914,0.0,64.85249999999999,96.948595
-7265,2020-10-07 01:05:00,189.744595,65.5331,0.0,56.28,100.0,71.0675,19.3914,0.0,64.85499999999999,96.948595
-7266,2020-10-07 01:06:00,184.204195,65.5331,0.0,56.3,100.0,71.08500000000002,19.3914,0.0,64.85499999999999,96.948595
-7267,2020-10-07 01:07:00,180.7415955,65.5331,0.0,56.26,100.0,71.0525,16.6212,0.0,64.8475,96.948595
-7268,2020-10-07 01:08:00,186.974395,65.5331,0.0,56.32,100.0,71.04499999999999,19.3914,0.0,64.84,96.948595
-7269,2020-10-07 01:09:00,167.58418999999998,65.5331,0.0,56.28,100.0,71.07,19.3914,0.0,64.85249999999999,83.09879000000001
-7270,2020-10-07 01:10:00,182.1269955,65.5331,0.0,56.25,100.0,71.0625,19.3914,0.0,64.85499999999999,96.948595
-7271,2020-10-07 01:11:00,193.207195,65.5331,0.0,56.13,100.0,71.06,19.3914,0.0,64.8375,96.948595
-7272,2020-10-07 01:12:00,177.971395,65.5331,0.0,56.08,100.0,71.085,16.6212,0.0,64.8775,96.948595
-7273,2020-10-07 01:13:00,186.2819955,65.5331,0.0,55.98,100.0,71.075,19.3914,0.0,64.8725,96.948595
-7274,2020-10-07 01:14:00,184.896595,65.5331,0.0,55.86,100.0,71.07,19.3914,0.0,64.86250000000001,96.948595
-7275,2020-10-07 01:15:00,168.9695905,65.5331,0.0,55.74,100.0,71.0775,19.3914,0.0,64.86500000000001,83.09879000000001
-7276,2020-10-07 01:16:00,184.204195,65.5331,0.0,55.7,100.0,71.05000000000003,19.3914,0.0,64.8525,96.948595
-7277,2020-10-07 01:17:00,186.974395,65.5331,0.0,55.77,100.0,71.04,19.3914,0.0,64.8625,96.948595
-7278,2020-10-07 01:18:00,184.204195,65.5331,0.0,55.86,100.0,71.0675,16.6212,0.0,64.875,96.948595
-7279,2020-10-07 01:19:00,182.8193955,65.5331,0.0,55.86,100.0,71.08,19.3914,0.0,64.86749999999999,96.948595
-7280,2020-10-07 01:20:00,186.974395,65.5331,0.0,55.89,100.0,71.08250000000002,19.3914,0.0,64.92750000000001,96.948595
-7281,2020-10-07 01:21:00,167.58418999999998,65.5331,0.0,55.92,100.0,71.0825,19.3914,0.0,64.89750000000001,83.09879000000001
-7282,2020-10-07 01:22:00,188.3597955,65.5331,0.0,55.89,100.0,71.065,19.3914,0.0,64.88499999999999,96.948595
-7283,2020-10-07 01:23:00,181.433995,65.5331,0.0,55.9,100.0,71.0725,16.6212,0.0,64.925,96.948595
-7284,2020-10-07 01:24:00,187.666795,65.5331,0.0,55.89,100.0,71.065,19.3914,0.0,64.93,96.948595
-7285,2020-10-07 01:25:00,182.8193955,65.5331,0.0,55.83,100.0,71.0875,19.3914,0.0,64.9075,96.948595
-7286,2020-10-07 01:26:00,186.974395,65.5331,0.0,55.92,100.0,71.08000000000001,19.3914,0.0,64.89250000000001,96.948595
-7287,2020-10-07 01:27:00,186.28199500000008,65.5331,0.0,55.92,100.0,71.05,19.3914,0.0,64.9,96.948595
-7288,2020-10-07 01:28:00,164.81399,65.5331,0.0,55.9,100.0,71.0625,19.3914,0.0,64.9525,83.09879000000001
-7289,2020-10-07 01:29:00,189.0521955,65.5331,0.0,55.77,100.0,71.0475,16.6212,0.0,64.94,96.948595
-7290,2020-10-07 01:30:00,184.204195,65.5331,0.0,55.59,100.0,71.0275,19.3914,0.0,64.915,96.948595
-7291,2020-10-07 01:31:00,184.204195,65.5331,0.0,55.47,100.0,71.035,19.3914,0.0,64.955,96.948595
-7292,2020-10-07 01:32:00,185.5895955,65.5331,0.0,55.49,100.0,70.98,19.3914,0.0,64.93,96.948595
-7293,2020-10-07 01:33:00,182.126395,65.5331,0.0,55.39,100.0,70.98750000000003,19.3914,0.0,64.9475,96.948595
-7294,2020-10-07 01:34:00,186.974395,65.5331,0.0,55.37,100.0,71.015,16.6212,0.0,64.9275,96.948595
-7295,2020-10-07 01:35:00,168.2771905,65.5331,0.0,55.46,100.0,70.98249999999999,19.3914,0.0,64.93,83.09879000000001
-7296,2020-10-07 01:36:00,190.436995,65.5331,0.0,55.52,100.0,71.025,19.3914,0.0,64.95,96.948595
-7297,2020-10-07 01:37:00,177.2789955,65.5331,0.0,55.55,100.0,70.9975,19.3914,0.0,64.93,96.948595
-7298,2020-10-07 01:38:00,184.204195,65.5331,0.0,55.58,100.0,71.005,19.3914,0.0,64.9275,96.948595
-7299,2020-10-07 01:39:00,186.974395,65.5331,0.0,55.49,100.0,71.03,19.3914,0.0,64.975,96.948595
-7300,2020-10-07 01:40:00,183.5117955,65.5331,0.0,55.49,100.0,71.03750000000002,16.6212,0.0,64.9325,96.948595
-7301,2020-10-07 01:41:00,189.744595,65.5331,0.0,55.37,100.0,71.015,19.3914,0.0,64.9225,96.948595
-7302,2020-10-07 01:42:00,170.35439,65.5331,0.0,55.31,100.0,71.0575,19.3914,0.0,64.91499999999999,83.09879000000001
-7303,2020-10-07 01:43:00,177.9713955,65.5331,0.0,55.31,100.0,71.0875,19.3914,0.0,64.9525,96.948595
-7304,2020-10-07 01:44:00,182.819395,65.5331,0.0,55.43,100.0,71.03,19.3914,0.0,64.91749999999999,96.948595
-7305,2020-10-07 01:45:00,190.436995,65.5331,0.0,55.4,100.0,71.0975,16.6212,0.0,64.955,96.948595
-7306,2020-10-07 01:46:00,180.0491955,65.5331,0.0,55.46,100.0,71.135,19.3914,0.0,64.9375,96.948595
-7307,2020-10-07 01:47:00,186.974395,65.5331,0.0,55.37,100.0,71.1225,19.3914,0.0,64.94,96.948595
-7308,2020-10-07 01:48:00,184.896595,65.5331,0.0,55.39,100.0,71.16,19.3914,0.0,64.9375,96.948595
-7309,2020-10-07 01:49:00,168.9695905,65.5331,0.0,55.37,100.0,71.19,19.3914,0.0,64.95,83.09879000000001
-7310,2020-10-07 01:50:00,184.204195,65.5331,0.0,55.36,100.0,71.19749999999998,19.3914,0.0,64.94,96.948595
-7311,2020-10-07 01:51:00,186.974395,65.5331,0.0,55.3,100.0,71.21000000000002,16.6212,0.0,64.9375,96.948595
-7312,2020-10-07 01:52:00,186.28199500000008,65.5331,0.0,55.27,100.0,71.2275,19.3914,0.0,64.9225,96.948595
-7313,2020-10-07 01:53:00,180.7415955,65.5331,0.0,55.24,100.0,71.30250000000002,19.3914,0.0,64.955,96.948595
-7314,2020-10-07 01:54:00,186.281995,65.83026,0.0,55.22,100.0,71.295,19.3914,0.0,64.91749999999999,96.948595
-7315,2020-10-07 01:55:00,187.666795,65.83026,0.0,55.17,100.0,71.3075,19.3914,0.0,64.92750000000001,96.948595
-7316,2020-10-07 01:56:00,166.8917905,65.83026,0.0,55.06,100.0,71.3425,19.3914,0.0,64.9425,83.09879000000001
-7317,2020-10-07 01:57:00,189.052195,65.83026,0.0,55.06,100.0,71.3475,16.6212,0.0,64.935,96.948595
-7318,2020-10-07 01:58:00,182.126395,65.83026,0.0,55.05,100.0,71.3725,19.3914,0.0,64.92750000000001,96.948595
-7319,2020-10-07 01:59:00,183.511795,65.83026,0.0,55.05,100.0,71.42,19.3914,0.0,64.91250000000001,96.948595
-7320,2020-10-07 02:00:00,188.3597955,65.83026,0.0,55.11,100.0,71.4,19.3914,0.0,64.8925,96.948595
-7321,2020-10-07 02:01:00,182.126395,65.83026,0.0,55.03,100.0,71.45,19.3914,0.0,64.9075,96.948595
-7322,2020-10-07 02:02:00,183.511795,65.83026,0.0,54.97,100.0,71.45,19.3914,0.0,64.8825,96.948595
-7323,2020-10-07 02:03:00,186.2819955,65.83026,0.0,54.87,100.0,71.47,19.3914,0.0,64.8775,96.948595
-7324,2020-10-07 02:04:00,171.04679,65.83026,0.0,54.81,100.0,71.495,16.6212,0.0,64.8425,83.09879000000001
-7325,2020-10-07 02:05:00,186.281995,65.83026,0.0,54.74,100.0,71.5075,19.3914,0.0,64.88,96.948595
-7326,2020-10-07 02:06:00,185.5895955,66.13036,0.0,54.82,100.0,71.4975,19.3914,0.0,64.885,96.948595
-7327,2020-10-07 02:07:00,181.433995,66.13036,0.0,54.84,100.0,71.5625,19.3914,0.0,64.8475,96.948595
-7328,2020-10-07 02:08:00,186.974395,66.13036,0.0,54.82,100.0,71.5675,19.3914,0.0,64.83500000000001,96.948595
-7329,2020-10-07 02:09:00,183.5117955,66.13036,0.0,54.88,100.0,71.61,19.3914,0.0,64.83000000000001,96.948595
-7330,2020-10-07 02:10:00,184.204195,66.13036,0.0,54.81,100.0,71.605,16.6212,0.0,64.835,96.948595
-7331,2020-10-07 02:11:00,186.974395,66.13036,0.0,54.82,100.0,71.6275,19.3914,0.0,64.8,96.948595
-7332,2020-10-07 02:12:00,180.7415955,66.13036,0.0,54.75,100.0,71.645,19.3914,0.0,64.82749999999999,96.948595
-7333,2020-10-07 02:13:00,175.20238999999998,66.13036,0.0,54.71,100.0,71.6525,19.3914,0.0,64.8075,83.09879000000001
-7334,2020-10-07 02:14:00,181.433995,66.13036,0.0,54.6,100.0,71.7,19.3914,0.0,64.83250000000001,96.948595
-7335,2020-10-07 02:15:00,180.7415955,66.13036,0.0,54.6,100.0,71.7225,19.3914,0.0,64.8125,96.948595
-7336,2020-10-07 02:16:00,192.514795,66.13036,0.0,54.56,100.0,71.71000000000002,19.3914,0.0,64.805,96.948595
-7337,2020-10-07 02:17:00,181.433995,66.13036,0.0,54.56,100.0,71.75999999999998,16.6212,0.0,64.825,96.948595
-7338,2020-10-07 02:18:00,182.8193955,66.13036,0.0,54.45,100.0,71.75,19.3914,0.0,64.83,96.948595
-7339,2020-10-07 02:19:00,184.896595,66.13036,0.0,54.44,100.0,71.75,19.3914,0.0,64.7825,96.948595
-7340,2020-10-07 02:20:00,183.5117950000001,66.13036,0.0,54.42,100.0,71.78,19.3914,0.0,64.825,96.948595
-7341,2020-10-07 02:21:00,182.8193955,66.13036,0.0,54.48,100.0,71.80499999999998,19.3914,0.0,64.80250000000001,96.948595
-7342,2020-10-07 02:22:00,175.89479,66.13036,0.0,54.48,100.0,71.8125,19.3914,0.0,64.76249999999999,83.09879000000001
-7343,2020-10-07 02:23:00,184.204195,66.13036,0.0,54.59,100.0,71.84,19.3914,0.0,64.7475,96.948595
-7344,2020-10-07 02:24:00,186.974395,66.13036,0.0,54.68,100.0,71.8475,16.6212,0.0,64.76249999999999,96.948595
-7345,2020-10-07 02:25:00,180.7415955,66.13036,0.0,54.74,100.0,71.85,19.3914,0.0,64.7475,96.948595
-7346,2020-10-07 02:26:00,184.204195,66.13036,0.0,54.75,100.0,71.875,19.3914,0.0,64.795,96.948595
-7347,2020-10-07 02:27:00,186.28199500000008,66.42788,0.0,54.75,100.0,71.89249999999998,19.3914,0.0,64.7675,96.948595
-7348,2020-10-07 02:28:00,185.5895955,66.42788,0.0,54.74,100.0,71.91,19.3914,0.0,64.79249999999999,96.948595
-7349,2020-10-07 02:29:00,184.896595,66.42788,0.0,54.87,100.0,71.89,19.3914,0.0,64.75750000000001,96.948595
-7350,2020-10-07 02:30:00,184.204195,66.42788,0.0,54.84,100.0,71.91,16.6212,0.0,64.7625,96.948595
-7351,2020-10-07 02:31:00,171.7397905,66.42788,0.0,54.62,100.0,71.905,19.3914,0.0,64.77,83.09879000000001
-7352,2020-10-07 02:32:00,184.896595,66.42788,0.0,54.47,100.0,71.935,19.3914,0.0,64.7525,96.948595
-7353,2020-10-07 02:33:00,181.433995,66.42788,0.0,54.51,100.0,71.955,19.3914,0.0,64.7525,96.948595
-7354,2020-10-07 02:34:00,188.359795,66.42788,0.0,54.56,100.0,71.98750000000003,19.3914,0.0,64.7775,96.948595
-7355,2020-10-07 02:35:00,183.5117955,66.42788,0.0,54.59,100.0,71.97,19.3914,0.0,64.7225,96.948595
-7356,2020-10-07 02:36:00,184.896595,66.42788,0.0,54.57,100.0,72.01750000000001,19.3914,0.0,64.7425,96.948595
-7357,2020-10-07 02:37:00,189.052195,66.42788,0.0,54.54,100.0,72.02499999999998,16.6212,0.0,64.735,96.948595
-7358,2020-10-07 02:38:00,181.433995,66.42788,0.0,54.63,100.0,72.02499999999998,19.3914,0.0,64.6725,96.948595
-7359,2020-10-07 02:39:00,184.896595,66.42788,0.0,54.66,100.0,72.0575,19.3914,0.0,64.7375,96.948595
-7360,2020-10-07 02:40:00,184.8971955,66.42788,0.0,54.69,100.0,72.04249999999998,19.3914,0.0,64.675,96.948595
-7361,2020-10-07 02:41:00,170.35439,66.42788,0.0,54.59,100.0,72.075,19.3914,0.0,64.7425,83.09879000000001
-7362,2020-10-07 02:42:00,186.974395,66.42788,0.0,54.51,100.0,72.105,19.3914,0.0,64.7275,96.948595
-7363,2020-10-07 02:43:00,184.204195,66.42788,0.0,54.51,100.0,72.095,19.3914,0.0,64.6975,96.948595
-7364,2020-10-07 02:44:00,183.5117955,66.42788,0.0,54.46,100.0,72.115,19.3914,0.0,64.67750000000001,96.948595
-7365,2020-10-07 02:45:00,186.281995,66.42788,0.0,54.37,100.0,72.0975,16.6212,0.0,64.67999999999999,96.948595
-7366,2020-10-07 02:46:00,177.971395,66.42788,0.0,54.32,100.0,72.135,19.3914,0.0,64.69749999999999,96.948595
-7367,2020-10-07 02:47:00,190.436995,66.42788,0.0,54.28,100.0,72.14750000000002,19.3914,0.0,64.6925,96.948595
-7368,2020-10-07 02:48:00,182.8193955,66.42788,0.0,54.28,100.0,72.18,19.3914,0.0,64.70500000000001,96.948595
-7369,2020-10-07 02:49:00,184.204195,66.42788,0.0,54.22,100.0,72.17750000000002,19.3914,0.0,64.69999999999999,96.948595
-7370,2020-10-07 02:50:00,190.436995,66.42788,0.0,54.2,100.0,72.1875,19.3914,0.0,64.6875,96.948595
-7371,2020-10-07 02:51:00,177.971395,66.42788,0.0,54.2,100.0,72.17999999999998,19.3914,0.0,64.66999999999999,96.948595
-7372,2020-10-07 02:52:00,168.9695905,66.42788,0.0,54.11,100.0,72.2175,16.6212,0.0,64.68,83.09879000000001
-7373,2020-10-07 02:53:00,191.822395,66.42788,0.0,54.08,100.0,72.2475,19.3914,0.0,64.6825,96.948595
-7374,2020-10-07 02:54:00,182.126395,66.72712,0.0,54.07,100.0,72.255,19.3914,0.0,64.6575,96.948595
-7375,2020-10-07 02:55:00,189.0521955,66.72712,0.0,54.0,100.0,72.275,19.3914,0.0,64.64250000000001,96.948595
-7376,2020-10-07 02:56:00,180.741595,66.72712,0.0,53.88,100.0,72.2675,19.3914,0.0,64.5775,96.948595
-7377,2020-10-07 02:57:00,184.896595,66.72712,0.0,53.88,100.0,72.2925,19.3914,0.0,64.565,96.948595
-7378,2020-10-07 02:58:00,183.5117955,66.72712,0.0,53.91,100.0,72.2825,16.6212,0.0,64.5975,96.948595
-7379,2020-10-07 02:59:00,185.589595,66.72712,0.0,53.91,100.0,72.2875,19.3914,0.0,64.56,96.948595
-7380,2020-10-07 03:00:00,186.974395,66.72712,0.0,53.8,100.0,72.2975,19.3914,0.0,64.565,96.948595
-7381,2020-10-07 03:01:00,184.204195,66.72712,0.0,53.79,100.0,72.345,19.3914,0.0,64.555,96.948595
-7382,2020-10-07 03:02:00,167.58418999999998,66.72712,0.0,53.77,100.0,72.3375,19.3914,0.0,64.5525,83.09879000000001
-7383,2020-10-07 03:03:00,189.0521955,66.72712,0.0,53.79,100.0,72.3475,19.3914,0.0,64.505,96.948595
-7384,2020-10-07 03:04:00,184.204195,66.72712,0.0,53.77,100.0,72.3575,19.3914,0.0,64.505,96.948595
-7385,2020-10-07 03:05:00,183.511795,66.72712,0.0,53.74,100.0,72.37,16.6212,0.0,64.5625,96.948595
-7386,2020-10-07 03:06:00,186.974395,66.72712,0.0,53.7,100.0,72.375,19.3914,0.0,64.50999999999999,96.948595
-7387,2020-10-07 03:07:00,182.8193955,66.72712,0.0,53.61,100.0,72.41250000000002,19.3914,0.0,64.5475,96.948595
-7388,2020-10-07 03:08:00,182.126395,66.72712,0.0,53.58,100.0,72.3975,19.3914,0.0,64.56,96.948595
-7389,2020-10-07 03:09:00,189.052195,66.72712,0.0,53.55,100.0,72.4,19.3914,0.0,64.5175,96.948595
-7390,2020-10-07 03:10:00,183.5117955,66.72712,0.0,53.54,100.0,72.4025,19.3914,0.0,64.5275,96.948595
-7391,2020-10-07 03:11:00,186.974395,66.72712,0.0,53.46,100.0,72.41749999999998,19.3914,0.0,64.505,96.948595
-7392,2020-10-07 03:12:00,183.511795,66.72712,0.0,53.42,100.0,72.4375,16.6212,0.0,64.495,96.948595
-7393,2020-10-07 03:13:00,167.58418999999998,66.72712,0.0,53.52,100.0,72.4525,19.3914,0.0,64.51,83.09879000000001
-7394,2020-10-07 03:14:00,186.2819955,66.72712,0.0,53.68,100.0,72.4825,19.3914,0.0,64.48499999999999,96.948595
-7395,2020-10-07 03:15:00,186.974395,66.72712,0.0,53.77,100.0,72.4425,19.3914,0.0,64.475,96.948595
-7396,2020-10-07 03:16:00,184.204195,66.72712,0.0,53.91,100.0,72.465,19.3914,0.0,64.41749999999999,96.948595
-7397,2020-10-07 03:17:00,185.589595,66.72712,0.0,53.92,100.0,72.4375,19.3914,0.0,64.4425,96.948595
-7398,2020-10-07 03:18:00,181.4339955,66.72712,0.0,53.98,100.0,72.5025,19.3914,0.0,64.4425,96.948595
-7399,2020-10-07 03:19:00,186.974395,66.72712,0.0,53.96,100.0,72.485,19.3914,0.0,64.475,96.948595
-7400,2020-10-07 03:20:00,183.511795,66.72712,0.0,53.89,100.0,72.50999999999998,16.6212,0.0,64.47749999999999,96.948595
-7401,2020-10-07 03:21:00,184.2041955,66.72712,0.0,53.85,100.0,72.4975,19.3914,0.0,64.435,96.948595
-7402,2020-10-07 03:22:00,185.589595,66.72712,0.0,53.88,100.0,72.4975,19.3914,0.0,64.38,96.948595
-7403,2020-10-07 03:23:00,181.433995,66.72712,0.0,53.97,100.0,72.505,19.3914,0.0,64.3875,96.948595
-7404,2020-10-07 03:24:00,189.7445950000001,66.72712,0.0,54.01,100.0,72.5325,19.3914,0.0,64.3675,96.948595
-7405,2020-10-07 03:25:00,186.2819955,66.72712,0.0,54.07,100.0,72.5225,19.3914,0.0,64.36250000000001,96.948595
-7406,2020-10-07 03:26:00,178.66379500000008,67.02426,0.0,54.08,100.0,72.535,19.3914,0.0,64.35,96.948595
-7407,2020-10-07 03:27:00,175.89479,67.02426,0.0,54.02,100.0,72.55499999999998,16.6212,0.0,64.4,83.09879000000001
-7408,2020-10-07 03:28:00,180.741595,67.02426,0.0,54.0,100.0,72.5375,19.3914,0.0,64.33000000000001,96.948595
-7409,2020-10-07 03:29:00,186.2819955,67.02426,0.0,54.02,100.0,72.575,19.3914,0.0,64.3625,96.948595
-7410,2020-10-07 03:30:00,189.052195,67.02426,0.0,54.05,100.0,72.5575,19.3914,0.0,64.34,96.948595
-7411,2020-10-07 03:31:00,181.433995,67.02426,0.0,54.04,100.0,72.535,19.3914,0.0,64.315,96.948595
-7412,2020-10-07 03:32:00,187.666795,67.02426,0.0,54.1,100.0,72.5825,19.3914,0.0,64.35999999999999,96.948595
-7413,2020-10-07 03:33:00,180.0491955,67.02426,0.0,54.06,100.0,72.5775,19.3914,0.0,64.3175,96.948595
-7414,2020-10-07 03:34:00,184.204195,67.02426,0.0,53.98,100.0,72.5925,16.6212,0.0,64.3475,96.948595
-7415,2020-10-07 03:35:00,189.052195,67.02426,0.0,53.94,100.0,72.60499999999998,19.3914,0.0,64.3575,96.948595
-7416,2020-10-07 03:36:00,180.7415955,67.02426,0.0,53.83,100.0,72.6175,19.3914,0.0,64.32249999999999,96.948595
-7417,2020-10-07 03:37:00,189.744595,67.02426,0.0,53.79,100.0,72.6275,19.3914,0.0,64.3175,96.948595
-7418,2020-10-07 03:38:00,180.741595,67.02426,0.0,53.64,100.0,72.635,19.3914,0.0,64.3175,96.948595
-7419,2020-10-07 03:39:00,181.4339955,67.02426,0.0,53.6,100.0,72.61749999999998,19.3914,0.0,64.345,96.948595
-7420,2020-10-07 03:40:00,191.822395,67.02426,0.0,53.55,100.0,72.6375,19.3914,0.0,64.315,96.948595
-7421,2020-10-07 03:41:00,167.58418999999998,67.02426,0.0,53.51,100.0,72.61,16.6212,0.0,64.3525,83.09879000000001
-7422,2020-10-07 03:42:00,186.28199550000008,67.02426,0.0,53.48,100.0,72.65,19.3914,0.0,64.38,96.948595
-7423,2020-10-07 03:43:00,186.281995,67.02426,0.0,53.45,100.0,72.64750000000002,19.3914,0.0,64.335,96.948595
-7424,2020-10-07 03:44:00,181.433995,67.02426,0.0,53.45,100.0,72.685,19.3914,0.0,64.335,96.948595
-7425,2020-10-07 03:45:00,180.7415955,67.02426,0.0,53.46,100.0,72.68,19.3914,0.0,64.275,96.948595
-7426,2020-10-07 03:46:00,189.744595,67.02426,0.0,53.48,100.0,72.68,19.3914,0.0,64.31,96.948595
-7427,2020-10-07 03:47:00,184.204195,67.02426,0.0,53.42,100.0,72.69,16.6212,0.0,64.36,96.948595
-7428,2020-10-07 03:48:00,185.5895955,67.02426,0.0,53.4,100.0,72.67750000000002,19.3914,0.0,64.33250000000001,96.948595
-7429,2020-10-07 03:49:00,186.974395,67.02426,0.0,53.34,100.0,72.725,19.3914,0.0,64.315,96.948595
-7430,2020-10-07 03:50:00,177.971395,67.02426,0.0,53.39,100.0,72.72500000000002,19.3914,0.0,64.30000000000001,96.948595
-7431,2020-10-07 03:51:00,186.2819955,67.02426,0.0,53.43,100.0,72.715,19.3914,0.0,64.2725,96.948595
-7432,2020-10-07 03:52:00,187.666795,67.02426,0.0,53.43,100.0,72.72500000000002,19.3914,0.0,64.28,96.948595
-7433,2020-10-07 03:53:00,186.28199500000008,67.02426,0.0,53.46,100.0,72.7425,19.3914,0.0,64.3125,96.948595
-7434,2020-10-07 03:54:00,182.8193955,67.02426,0.0,53.55,100.0,72.75,16.6212,0.0,64.32,96.948595
-7435,2020-10-07 03:55:00,183.511795,67.02426,0.0,53.58,100.0,72.7425,19.3914,0.0,64.3125,96.948595
-7436,2020-10-07 03:56:00,171.04679,67.02426,0.0,53.65,100.0,72.73750000000003,19.3914,0.0,64.28999999999999,83.09879000000001
-7437,2020-10-07 03:57:00,181.433995,67.02426,0.0,53.48,100.0,72.79499999999999,19.3914,0.0,64.28999999999999,96.948595
-7438,2020-10-07 03:58:00,186.28199500000008,67.02426,0.0,53.31,100.0,72.79249999999998,19.3914,0.0,64.275,96.948595
-7439,2020-10-07 03:59:00,189.7445955,67.02426,0.0,53.34,100.0,72.755,19.3914,0.0,64.285,96.948595
-7440,2020-10-07 04:00:00,180.741595,67.02426,0.0,53.4,100.0,72.80250000000002,19.3914,0.0,64.2725,96.948595
-7441,2020-10-07 04:01:00,186.281995,67.02426,0.0,53.52,100.0,72.76,16.6212,0.0,64.2525,96.948595
-7442,2020-10-07 04:02:00,182.126395,67.02426,0.0,53.59,100.0,72.815,19.3914,0.0,64.25,96.948595
-7443,2020-10-07 04:03:00,182.8193955,67.02426,0.0,53.68,100.0,72.8075,19.3914,0.0,64.25999999999999,96.948595
-7444,2020-10-07 04:04:00,192.514795,67.02426,0.0,53.71,100.0,72.8125,19.3914,0.0,64.23750000000001,96.948595
-7445,2020-10-07 04:05:00,180.741595,67.32293,0.0,53.74,100.0,72.8275,19.3914,0.0,64.2575,96.948595
-7446,2020-10-07 04:06:00,184.2041955,67.32293,0.0,53.73,100.0,72.8375,19.3914,0.0,64.2325,96.948595
-7447,2020-10-07 04:07:00,185.5895950000001,67.32293,0.0,53.7,100.0,72.815,19.3914,0.0,64.2525,96.948595
-7448,2020-10-07 04:08:00,186.974395,67.32293,0.0,53.71,100.0,72.85249999999998,16.6212,0.0,64.2825,96.948595
-7449,2020-10-07 04:09:00,167.5841905,67.32293,0.0,53.55,100.0,72.8525,19.3914,0.0,64.2475,83.09879000000001
-7450,2020-10-07 04:10:00,186.281995,67.32293,0.0,53.4,100.0,72.83000000000001,19.3914,0.0,64.175,96.948595
-7451,2020-10-07 04:11:00,186.974395,67.32293,0.0,53.25,100.0,72.85249999999998,19.3914,0.0,64.21000000000001,96.948595
-7452,2020-10-07 04:12:00,180.741595,67.32293,0.0,53.15,100.0,72.865,19.3914,0.0,64.185,96.948595
-7453,2020-10-07 04:13:00,189.0521955,67.32293,0.0,53.22,100.0,72.82499999999997,19.3914,0.0,64.2225,96.948595
-7454,2020-10-07 04:14:00,184.204195,67.32293,0.0,53.25,100.0,72.87,16.6212,0.0,64.225,96.948595
-7455,2020-10-07 04:15:00,180.741595,67.32293,0.0,53.19,100.0,72.89250000000001,19.3914,0.0,64.23,96.948595
-7456,2020-10-07 04:16:00,190.436995,67.32293,0.0,53.18,100.0,72.8925,19.3914,0.0,64.1825,96.948595
-7457,2020-10-07 04:17:00,180.0491955,67.32293,0.0,53.15,100.0,72.8575,19.3914,0.0,64.1925,96.948595
-7458,2020-10-07 04:18:00,186.974395,67.32293,0.0,53.13,100.0,72.88499999999998,19.3914,0.0,64.2225,96.948595
-7459,2020-10-07 04:19:00,184.204195,67.32293,0.0,53.18,100.0,72.89250000000001,19.3914,0.0,64.2375,96.948595
-7460,2020-10-07 04:20:00,186.281995,67.32293,0.0,53.14,100.0,72.89999999999998,19.3914,0.0,64.26750000000001,96.948595
-7461,2020-10-07 04:21:00,169.6619905,67.32293,0.0,53.19,100.0,72.9025,16.6212,0.0,64.28,83.09879000000001
-7462,2020-10-07 04:22:00,186.28199500000008,67.32293,0.0,53.39,100.0,72.92500000000003,19.3914,0.0,64.2625,96.948595
-7463,2020-10-07 04:23:00,182.126395,67.32293,0.0,53.43,100.0,72.9525,19.3914,0.0,64.2175,96.948595
-7464,2020-10-07 04:24:00,183.5117955,67.32293,0.0,53.36,100.0,72.945,19.3914,0.0,64.2125,96.948595
-7465,2020-10-07 04:25:00,189.052195,67.32293,0.0,53.18,100.0,72.91,19.3914,0.0,64.1975,96.948595
-7466,2020-10-07 04:26:00,182.126395,67.32293,0.0,53.15,100.0,72.97999999999998,19.3914,0.0,64.2475,96.948595
-7467,2020-10-07 04:27:00,182.1269955,67.32293,0.0,53.18,100.0,72.9325,16.6212,0.0,64.2325,96.948595
-7468,2020-10-07 04:28:00,186.974395,67.32293,0.0,53.19,100.0,72.97,19.3914,0.0,64.2925,96.948595
-7469,2020-10-07 04:29:00,182.8193955,67.32293,0.0,53.21,100.0,72.9725,19.3914,0.0,64.27000000000001,96.948595
-7470,2020-10-07 04:30:00,187.666795,67.32293,0.0,53.19,100.0,72.9725,19.3914,0.0,64.28,96.948595
-7471,2020-10-07 04:31:00,183.511795,67.32293,0.0,53.13,100.0,72.9925,19.3914,0.0,64.2925,96.948595
-7472,2020-10-07 04:32:00,186.974395,67.32293,0.0,53.21,100.0,72.99000000000002,19.3914,0.0,64.3075,96.948595
-7473,2020-10-07 04:33:00,184.2041955,67.32293,0.0,53.21,100.0,72.97,19.3914,0.0,64.28750000000001,96.948595
-7474,2020-10-07 04:34:00,166.19939,67.32293,0.0,53.19,100.0,73.0125,16.6212,0.0,64.3125,83.09879000000001
-7475,2020-10-07 04:35:00,189.744595,67.32293,0.0,53.18,100.0,73.0075,19.3914,0.0,64.315,96.948595
-7476,2020-10-07 04:36:00,180.0491955,67.32293,0.0,53.21,100.0,73.02000000000002,19.3914,0.0,64.27,96.948595
-7477,2020-10-07 04:37:00,190.436995,67.32293,0.0,53.24,100.0,73.0,19.3914,0.0,64.2725,96.948595
-7478,2020-10-07 04:38:00,183.5117955,67.32293,0.0,53.21,100.0,72.97749999999998,19.3914,0.0,64.265,96.948595
-7479,2020-10-07 04:39:00,183.511795,67.32293,0.0,53.36,100.0,73.055,19.3914,0.0,64.33,96.948595
-7480,2020-10-07 04:40:00,184.204195,67.62045,0.0,53.64,100.0,73.0325,16.6212,0.0,64.3025,96.948595
-7481,2020-10-07 04:41:00,182.8193955,67.62045,0.0,53.82,100.0,73.02,19.3914,0.0,64.325,96.948595
-7482,2020-10-07 04:42:00,189.744595,67.62045,0.0,53.86,100.0,73.0675,19.3914,0.0,64.32499999999999,96.948595
-7483,2020-10-07 04:43:00,180.7415955,67.62045,0.0,53.92,100.0,73.075,19.3914,0.0,64.2775,96.948595
-7484,2020-10-07 04:44:00,170.35439,67.62045,0.0,53.98,100.0,73.08250000000002,19.3914,0.0,64.2975,83.09879000000001
-7485,2020-10-07 04:45:00,186.28199550000008,67.62045,0.0,53.92,100.0,73.055,19.3914,0.0,64.2875,96.948595
-7486,2020-10-07 04:46:00,183.5117950000001,67.62045,0.0,53.86,100.0,73.0425,16.6212,0.0,64.275,96.948595
-7487,2020-10-07 04:47:00,187.666795,67.62045,0.0,53.8,100.0,73.1025,19.3914,0.0,64.31,96.948595
-7488,2020-10-07 04:48:00,182.1269955,67.62045,0.0,53.85,100.0,73.08250000000002,19.3914,0.0,64.33999999999999,96.948595
-7489,2020-10-07 04:49:00,186.974395,67.62045,0.0,53.83,100.0,73.095,19.3914,0.0,64.375,96.948595
-7490,2020-10-07 04:50:00,181.433995,67.62045,0.0,53.79,100.0,73.1025,19.3914,0.0,64.3475,96.948595
-7491,2020-10-07 04:51:00,186.2819955,67.62045,0.0,53.59,100.0,73.095,19.3914,0.0,64.35,96.948595
-7492,2020-10-07 04:52:00,183.511795,67.91898,0.0,53.43,100.0,73.1125,16.6212,0.0,64.3475,96.948595
-7493,2020-10-07 04:53:00,183.5117955,67.91898,0.0,53.36,100.0,73.125,19.3914,0.0,64.3675,96.948595
-7494,2020-10-07 04:54:00,173.12458999999998,67.91898,0.0,53.27,100.0,73.0875,19.3914,0.0,64.38,83.09879000000001
-7495,2020-10-07 04:55:00,183.511795,67.91898,0.0,53.11,100.0,73.1325,19.3914,0.0,64.4225,96.948595
-7496,2020-10-07 04:56:00,186.2819955,67.91898,0.0,53.08,100.0,73.11,19.3914,0.0,64.3975,96.948595
-7497,2020-10-07 04:57:00,184.204195,67.91898,0.0,53.06,100.0,73.115,19.3914,0.0,64.4225,96.948595
-7498,2020-10-07 04:58:00,186.2819955,67.91898,0.0,53.02,100.0,73.1325,16.6212,0.0,64.44000000000001,96.948595
-7499,2020-10-07 04:59:00,180.741595,67.91898,0.0,53.06,100.0,73.1575,19.3914,0.0,64.43,96.948595
-7500,2020-10-07 05:00:00,184.896595,67.91898,0.0,53.07,100.0,73.1175,19.3914,0.0,64.44999999999999,96.948595
-7501,2020-10-07 05:01:00,185.5895955,67.91898,0.0,53.08,100.0,73.14750000000002,19.3914,0.0,64.445,96.948595
-7502,2020-10-07 05:02:00,186.281995,67.91898,0.0,53.12,100.0,73.14,19.3914,0.0,64.465,96.948595
-7503,2020-10-07 05:03:00,170.3543905,67.91898,0.0,53.18,100.0,73.16499999999998,19.3914,0.0,64.4875,83.09879000000001
-7504,2020-10-07 05:04:00,180.741595,67.91898,0.0,53.24,100.0,73.1625,16.6212,0.0,64.5025,96.948595
-7505,2020-10-07 05:05:00,186.974395,67.91898,0.0,53.18,100.0,73.16250000000002,19.3914,0.0,64.4975,96.948595
-7506,2020-10-07 05:06:00,182.8193955,67.91898,0.0,53.18,100.0,73.12,19.3914,0.0,64.47749999999999,96.948595
-7507,2020-10-07 05:07:00,187.666795,67.91898,0.0,53.19,100.0,73.1675,19.3914,0.0,64.5375,96.948595
-7508,2020-10-07 05:08:00,184.8971955,67.91898,0.0,53.12,100.0,73.11749999999998,19.3914,0.0,64.54750000000001,96.948595
-7509,2020-10-07 05:09:00,181.433995,67.91898,0.0,53.09,100.0,73.13499999999998,16.6212,0.0,64.5275,96.948595
-7510,2020-10-07 05:10:00,183.5117955,67.91898,0.0,52.99,100.0,73.17,19.3914,0.0,64.52250000000001,96.948595
-7511,2020-10-07 05:11:00,173.12458999999998,67.91898,0.0,52.91,100.0,73.185,19.3914,0.0,64.5375,83.09879000000001
-7512,2020-10-07 05:12:00,182.8193955,67.91898,0.0,52.9,100.0,73.16749999999998,19.3914,0.0,64.51,96.948595
-7513,2020-10-07 05:13:00,184.896595,67.91898,0.0,52.91,100.0,73.1525,19.3914,0.0,64.545,96.948595
-7514,2020-10-07 05:14:00,185.5895955,67.91898,0.0,52.87,100.0,73.16499999999998,19.3914,0.0,64.5275,96.948595
-7515,2020-10-07 05:15:00,181.433995,67.91898,0.0,52.99,100.0,73.16749999999998,16.6212,0.0,64.5575,96.948595
-7516,2020-10-07 05:16:00,184.8971955,67.91898,0.0,53.09,100.0,73.18249999999998,19.3914,0.0,64.56,96.948595
-7517,2020-10-07 05:17:00,184.896595,67.91898,0.0,53.2,100.0,73.18,19.3914,0.0,64.5625,96.948595
-7518,2020-10-07 05:18:00,166.1993905,67.91898,0.0,53.23,100.0,73.205,19.3914,0.0,64.6175,83.09879000000001
-7519,2020-10-07 05:19:00,189.744595,67.91898,0.0,53.24,100.0,73.2225,19.3914,0.0,64.6025,96.948595
-7520,2020-10-07 05:20:00,180.7415955,67.91898,0.0,53.21,100.0,73.2125,16.6212,0.0,64.61999999999999,96.948595
-7521,2020-10-07 05:21:00,186.974395,67.91898,0.0,53.3,100.0,73.175,19.3914,0.0,64.6275,96.948595
-7522,2020-10-07 05:22:00,182.8193955,67.91898,0.0,53.43,100.0,73.2025,19.3914,0.0,64.6275,96.948595
-7523,2020-10-07 05:23:00,182.126395,67.91898,0.0,53.45,100.0,73.2,19.3914,0.0,64.63749999999999,96.948595
-7524,2020-10-07 05:24:00,185.5895955,67.91898,0.0,53.43,100.0,73.17750000000002,19.3914,0.0,64.6,96.948595
-7525,2020-10-07 05:25:00,186.28199500000008,67.91898,0.0,53.46,100.0,73.19,19.3914,0.0,64.64,96.948595
-7526,2020-10-07 05:26:00,166.1993905,67.91898,0.0,53.42,100.0,73.2125,16.6212,0.0,64.64500000000001,83.09879000000001
-7527,2020-10-07 05:27:00,190.436995,67.91898,0.0,53.4,100.0,73.20249999999999,19.3914,0.0,64.6725,96.948595
-7528,2020-10-07 05:28:00,180.0491955,67.91898,0.0,53.43,100.0,73.225,19.3914,0.0,64.6525,96.948595
-7529,2020-10-07 05:29:00,181.433995,67.91898,0.0,53.45,100.0,73.23,19.3914,0.0,64.6575,96.948595
-7530,2020-10-07 05:30:00,189.744595,67.91898,0.0,53.45,100.0,73.215,19.3914,0.0,64.6375,96.948595
-7531,2020-10-07 05:31:00,183.5117955,67.91898,0.0,53.47,100.0,73.205,16.6212,0.0,64.6475,96.948595
-7532,2020-10-07 05:32:00,183.5117950000001,67.91898,0.0,53.48,100.0,73.2175,19.3914,0.0,64.6575,96.948595
-7533,2020-10-07 05:33:00,183.511795,67.91898,0.0,53.52,100.0,73.2325,19.3914,0.0,64.6575,96.948595
-7534,2020-10-07 05:34:00,170.3543905,68.21599,0.0,53.52,100.0,73.245,19.3914,0.0,64.6825,83.09879000000001
-7535,2020-10-07 05:35:00,186.281995,68.21599,0.0,53.58,100.0,73.255,19.3914,0.0,64.7125,96.948595
-7536,2020-10-07 05:36:00,186.2819955,68.21599,0.0,53.59,100.0,73.20750000000002,19.3914,0.0,64.67500000000001,96.948595
-7537,2020-10-07 05:37:00,184.204195,68.21599,0.0,53.56,100.0,73.22749999999998,19.3914,0.0,64.6875,96.948595
-7538,2020-10-07 05:38:00,184.204195,68.21599,0.0,53.56,100.0,73.2775,16.6212,0.0,64.725,96.948595
-7539,2020-10-07 05:39:00,185.5895955,68.21599,0.0,53.52,100.0,73.225,19.3914,0.0,64.72,96.948595
-7540,2020-10-07 05:40:00,183.511795,68.21599,0.0,53.5,100.0,73.2575,19.3914,0.0,64.7225,96.948595
-7541,2020-10-07 05:41:00,184.2041955,68.21599,0.0,53.55,100.0,73.2475,19.3914,0.0,64.755,96.948595
-7542,2020-10-07 05:42:00,186.281995,68.21599,0.0,53.49,100.0,73.2525,19.3914,0.0,64.805,96.948595
-7543,2020-10-07 05:43:00,170.35439,68.21599,0.0,53.48,100.0,73.2475,19.3914,0.0,64.7525,83.09879000000001
-7544,2020-10-07 05:44:00,184.2041955,68.21599,0.0,53.51,100.0,73.275,16.6212,0.0,64.81,96.948595
-7545,2020-10-07 05:45:00,185.589595,68.21599,0.0,53.59,100.0,73.23500000000001,19.3914,0.0,64.7525,96.948595
-7546,2020-10-07 05:46:00,184.204195,68.21599,0.0,53.59,100.0,73.2575,19.3914,0.0,64.7975,96.948595
-7547,2020-10-07 05:47:00,182.8193955,68.21599,0.0,53.58,100.0,73.27000000000002,19.3914,0.0,64.7825,96.948595
-7548,2020-10-07 05:48:00,187.666795,68.21599,0.0,53.59,100.0,73.2475,19.3914,0.0,64.7475,96.948595
-7549,2020-10-07 05:49:00,182.8193955,68.21599,0.0,53.56,100.0,73.255,19.3914,0.0,64.77250000000001,96.948595
-7550,2020-10-07 05:50:00,184.204195,68.21599,0.0,53.49,100.0,73.2675,16.6212,0.0,64.8025,96.948595
-7551,2020-10-07 05:51:00,175.89479,68.21599,0.0,53.45,100.0,73.2725,19.3914,0.0,64.7775,83.09879000000001
-7552,2020-10-07 05:52:00,180.741595,68.21599,0.0,53.46,100.0,73.28,19.3914,0.0,64.8775,96.948595
-7553,2020-10-07 05:53:00,180.7415955,68.21599,0.0,53.4,100.0,73.315,19.3914,0.0,64.83250000000001,96.948595
-7554,2020-10-07 05:54:00,189.744595,68.21599,0.0,53.4,100.0,73.305,19.3914,0.0,64.81,96.948595
-7555,2020-10-07 05:55:00,184.204195,68.21599,0.0,53.37,100.0,73.25999999999998,19.3914,0.0,64.8475,96.948595
-7556,2020-10-07 05:56:00,185.5895955,68.21599,0.0,53.33,100.0,73.2775,19.3914,0.0,64.825,96.948595
-7557,2020-10-07 05:57:00,184.204195,68.21599,0.0,53.25,100.0,73.2875,16.6212,0.0,64.80749999999999,96.948595
-7558,2020-10-07 05:58:00,180.04919550000008,68.21599,0.0,53.16,100.0,73.305,19.3914,0.0,64.8775,96.948595
-7559,2020-10-07 05:59:00,173.12458999999998,68.21599,0.0,53.16,100.0,73.3175,19.3914,0.0,64.845,83.09879000000001
-7560,2020-10-07 06:00:00,183.5117950000001,68.21599,0.0,53.21,100.0,73.325,19.3914,0.0,64.89,96.948595
-7561,2020-10-07 06:01:00,186.9743955,68.21599,0.0,53.16,100.0,73.32249999999998,19.3914,0.0,64.89999999999999,96.948595
-7562,2020-10-07 06:02:00,184.204195,68.21599,0.0,53.16,100.0,73.315,19.3914,0.0,64.94,96.948595
-7563,2020-10-07 06:03:00,180.0491955,68.21599,0.0,53.24,100.0,73.3175,16.6212,0.0,64.9425,96.948595
-7564,2020-10-07 06:04:00,186.974395,68.21599,0.0,53.18,100.0,73.33500000000002,19.3914,0.0,64.925,96.948595
-7565,2020-10-07 06:05:00,183.5117950000001,68.21599,0.0,53.15,100.0,73.34,19.3914,0.0,64.94999999999999,96.948595
-7566,2020-10-07 06:06:00,183.5117955,68.21599,0.0,53.12,100.0,73.3275,19.3914,0.0,64.9875,96.948595
-7567,2020-10-07 06:07:00,188.3597955,68.21599,0.0,53.14,100.0,73.35,19.3914,0.0,64.9325,96.948595
-7568,2020-10-07 06:08:00,168.27659,68.21599,0.0,53.08,100.0,73.365,19.3914,0.0,64.955,83.09879000000001
-7569,2020-10-07 06:09:00,180.741595,68.21599,0.0,53.12,100.0,73.36,16.6212,0.0,64.97,96.948595
-7570,2020-10-07 06:10:00,189.0521955,68.21599,0.0,53.11,100.0,73.35,19.3914,0.0,65.0025,96.948595
-7571,2020-10-07 06:11:00,181.433995,68.21599,0.0,53.14,100.0,73.3775,19.3914,0.0,65.035,96.948595
-7572,2020-10-07 06:12:00,189.052195,68.21599,0.0,53.09,100.0,73.3725,19.3914,0.0,65.0375,96.948595
-7573,2020-10-07 06:13:00,180.0491955,68.21599,0.0,53.12,100.0,73.3575,19.3914,0.0,65.02250000000001,96.948595
-7574,2020-10-07 06:14:00,186.974395,68.21599,0.0,53.11,100.0,73.385,19.3914,0.0,65.05250000000001,96.948595
-7575,2020-10-07 06:15:00,181.4339955,68.21599,0.0,53.11,100.0,73.3925,16.6212,0.0,65.005,96.948595
-7576,2020-10-07 06:16:00,172.43219,68.21599,0.0,53.12,100.0,73.39,19.3914,0.0,65.02250000000001,83.09879000000001
-7577,2020-10-07 06:17:00,186.2819955,68.21599,0.0,53.05,100.0,73.42750000000002,19.3914,0.0,65.0625,96.948595
-7578,2020-10-07 06:18:00,184.204195,68.21599,0.0,53.0,100.0,73.3875,19.3914,0.0,65.0675,96.948595
-7579,2020-10-07 06:19:00,185.5895955,68.21599,0.0,53.08,100.0,73.3725,19.3914,0.0,65.0525,96.948595
-7580,2020-10-07 06:20:00,180.741595,68.21599,0.0,53.03,100.0,73.4325,19.3914,0.0,65.0725,96.948595
-7581,2020-10-07 06:21:00,187.666795,68.21599,0.0,52.88,100.0,73.4125,16.6212,0.0,65.0625,96.948595
-7582,2020-10-07 06:22:00,185.5895955,68.21599,0.0,52.9,100.0,73.405,19.3914,0.0,65.035,96.948595
-7583,2020-10-07 06:23:00,164.81399,68.21599,0.0,52.82,100.0,73.41999999999999,19.3914,0.0,65.035,83.09879000000001
-7584,2020-10-07 06:24:00,189.0521955,68.21599,0.0,52.81,100.0,73.4025,19.3914,0.0,65.08250000000001,96.948595
-7585,2020-10-07 06:25:00,184.204195,68.21599,0.0,52.85,100.0,73.43,19.3914,0.0,65.10499999999999,96.948595
-7586,2020-10-07 06:26:00,182.1269955,68.21599,0.0,52.82,100.0,73.42,16.6212,0.0,65.09,96.948595
-7587,2020-10-07 06:27:00,184.204195,68.21599,0.0,52.85,100.0,73.4325,19.3914,0.0,65.08,96.948595
-7588,2020-10-07 06:28:00,183.5117955000001,68.21599,0.0,52.82,100.0,73.4425,19.3914,0.0,65.11,96.948595
-7589,2020-10-07 06:29:00,170.35439,68.21599,0.0,52.81,100.0,73.45750000000002,19.3914,0.0,65.10249999999999,83.09879000000001
-7590,2020-10-07 06:30:00,186.2819955,68.21599,0.0,52.79,100.0,73.47,19.3914,0.0,65.09,96.948595
-7591,2020-10-07 06:31:00,186.974395,68.21599,0.0,52.79,100.0,73.44500000000002,19.3914,0.0,65.1575,96.948595
-7592,2020-10-07 06:32:00,184.204195,68.21599,0.0,52.79,100.0,73.4525,16.6212,0.0,65.1725,96.948595
-7593,2020-10-07 06:33:00,179.3567955,68.21599,0.0,52.79,100.0,73.455,19.3914,0.0,65.17500000000001,96.948595
-7594,2020-10-07 06:34:00,184.896595,68.21599,0.0,52.76,100.0,73.46,19.3914,0.0,65.19,96.948595
-7595,2020-10-07 06:35:00,185.5895955,68.21599,0.0,52.75,100.0,73.46249999999998,19.3914,0.0,65.2225,96.948595
-7596,2020-10-07 06:36:00,186.974395,68.21599,0.0,52.75,100.0,73.4975,19.3914,0.0,65.24249999999999,96.948595
-7597,2020-10-07 06:37:00,168.9695905,68.21599,0.0,52.68,100.0,73.47,19.3914,0.0,65.2175,83.09879000000001
-7598,2020-10-07 06:38:00,184.896595,68.21599,0.0,52.69,100.0,73.47749999999998,16.6212,0.0,65.2025,96.948595
-7599,2020-10-07 06:39:00,180.741595,68.21599,0.0,52.66,100.0,73.51249999999997,19.3914,0.0,65.25,96.948595
-7600,2020-10-07 06:40:00,186.2819955,68.21599,0.0,52.62,100.0,73.4925,19.3914,0.0,65.22,96.948595
-7601,2020-10-07 06:41:00,182.8193955,68.21599,0.0,52.62,100.0,73.4875,19.3914,0.0,65.22500000000001,96.948595
-7602,2020-10-07 06:42:00,186.974395,68.21599,0.0,52.56,100.0,73.475,19.3914,0.0,65.21249999999999,96.948595
-7603,2020-10-07 06:43:00,182.8193955,68.21599,0.0,52.53,100.0,73.475,19.3914,0.0,65.245,96.948595
-7604,2020-10-07 06:44:00,184.896595,68.21599,0.0,52.53,100.0,73.47,16.6212,0.0,65.25,96.948595
-7605,2020-10-07 06:45:00,168.9695905,68.21599,0.0,52.54,100.0,73.485,19.3914,0.0,65.2475,83.09879000000001
-7606,2020-10-07 06:46:00,181.433995,68.21599,0.0,52.5,100.0,73.52000000000002,19.3914,0.0,65.245,96.948595
-7607,2020-10-07 06:47:00,191.8223955,68.21599,0.0,52.5,100.0,73.5025,19.3914,0.0,65.23,96.948595
-7608,2020-10-07 06:48:00,177.971395,68.21599,0.0,52.44,100.0,73.50999999999998,16.6212,0.0,65.28,96.948595
-7609,2020-10-07 06:49:00,191.1299955,68.21599,0.0,52.42,100.0,73.53,19.3914,0.0,65.2825,96.948595
-7610,2020-10-07 06:50:00,179.356195,68.21599,0.0,52.38,100.0,73.5375,19.3914,0.0,65.24249999999999,96.948595
-7611,2020-10-07 06:51:00,182.8193955,68.21599,0.0,52.39,100.0,73.56,19.3914,0.0,65.2325,96.948595
-7612,2020-10-07 06:52:00,189.744595,68.21599,0.0,52.44,100.0,73.5375,19.3914,0.0,65.2425,96.948595
-7613,2020-10-07 06:53:00,166.1993905,68.21599,0.0,52.38,100.0,73.52250000000002,19.3914,0.0,65.24,83.09879000000001
-7614,2020-10-07 06:54:00,187.666795,68.21599,0.0,52.35,100.0,73.54499999999999,16.6212,0.0,65.25,96.948595
-7615,2020-10-07 06:55:00,185.5895955,68.21599,0.0,52.39,100.0,73.57249999999998,19.3914,0.0,65.2975,96.948595
-7616,2020-10-07 06:56:00,180.741595,68.21599,0.0,52.35,100.0,73.55499999999998,19.3914,0.0,65.26249999999999,96.948595
-7617,2020-10-07 06:57:00,180.7415955,68.21599,0.0,52.36,100.0,73.57249999999998,19.3914,0.0,65.2675,96.948595
-7618,2020-10-07 06:58:00,189.744595,68.21599,0.0,52.33,100.0,73.565,19.3914,0.0,65.2625,96.948595
-7619,2020-10-07 06:59:00,182.8193955,68.21599,0.0,52.29,100.0,73.535,19.3914,0.0,65.24000000000001,96.948595
-7620,2020-10-07 07:00:00,479.898001,68.21599,0.0,52.32,100.0,73.4675,299.1816,1016.9,64.05499999999999,332.3952
-7621,2020-10-07 07:01:00,1114.2191,69.20959,0.0,52.28,100.0,72.99,925.2469,2749.0,61.7825,969.4859
-7622,2020-10-07 07:02:00,2110.7117005,69.53317,0.0,52.16,100.0,72.6575,1939.14,3750.0,61.9525,1966.6715
-7623,2020-10-07 07:03:00,2016.5336005,69.53317,0.0,52.2,100.0,72.4,1847.7235,3378.0,62.6125,1883.573
-7624,2020-10-07 07:04:00,1999.9134005,69.23123000000001,10.0,52.1,90.0,72.25999999999998,1825.562,3330.0,63.1975,1869.723
-7625,2020-10-07 07:05:00,1973.598701,68.92712,10.0,52.08,90.0,72.14500000000002,1808.9405,3280.0,63.75750000000001,1842.0235
-7626,2020-10-07 07:06:00,2517.896300500001,68.62871,10.0,52.05,90.0,72.045,1803.4,3273.5,64.2775,2382.1655
-7627,2020-10-07 07:07:00,6112.611500499997,68.62871,10.0,52.04,90.0,71.99000000000002,1820.0215,3277.5,61.87,5983.113499999999
-7628,2020-10-07 07:08:00,6827.954000499997,68.62871,10.0,52.05,90.0,71.84,1822.792,3257.5,57.96000000000001,6689.453
-7629,2020-10-07 07:09:00,6526.720100499999,68.32805,10.0,52.04,90.0,71.6875,1822.792,3246.5,56.0625,6398.6075
-7630,2020-10-07 07:10:00,1980.5245005,68.32805,10.0,51.97,90.0,71.5325,1803.4,3220.5,58.2525,1842.0235
-7631,2020-10-07 07:11:00,1952.8240005,68.03036999999999,10.0,51.91,90.0,71.45750000000002,1795.09,3228.0,60.23,1828.174
-7632,2020-10-07 07:12:00,1976.368901,68.03036999999999,10.0,51.88,90.0,71.41,1795.09,3233.5,62.325,1842.0235
-7633,2020-10-07 07:13:00,1950.0548005,68.03036999999999,10.0,51.88,90.0,71.35,1786.779,3236.0,63.83000000000001,1814.324
-7634,2020-10-07 07:14:00,3595.4111004999986,68.03036999999999,10.0,51.8,90.0,71.32249999999998,1789.549,3233.0,64.8275,3462.4505
-7635,2020-10-07 07:15:00,7140.9591004999975,68.03036999999999,10.0,51.74,90.0,71.295,1811.711,3250.0,61.38500000000001,7007.9985
-7636,2020-10-07 07:16:00,7374.328300499998,68.03036999999999,10.0,51.68,90.0,71.2425,1814.481,3235.5,57.9375,7243.4455
-7637,2020-10-07 07:17:00,7575.843500499999,68.03036999999999,10.0,51.61,90.0,71.1425,1820.0215,3228.5,56.14,7437.342500000002
-7638,2020-10-07 07:18:00,2356.5458005,67.73056,10.0,51.55,90.0,71.035,1803.4005,3217.0,57.555,2229.818
-7639,2020-10-07 07:19:00,1966.6750005,67.73056,10.0,51.51,90.0,70.965,1789.549,3217.0,60.02500000000001,1828.174
-7640,2020-10-07 07:20:00,1943.129001,67.73056,10.0,51.48,90.0,70.9925,1784.009,3220.5,62.4225,1814.324
-7641,2020-10-07 07:21:00,2609.3049005,67.73056,10.0,51.45,90.0,70.97,1778.4679999999998,3229.5,64.35249999999999,2479.1145
-7642,2020-10-07 07:22:00,7129.879800499999,67.73056,10.0,51.39,90.0,71.0175,1803.4,3239.5,62.2925,6994.148999999999
-7643,2020-10-07 07:23:00,7293.306600499997,67.73056,10.0,51.34,90.0,70.9775,1806.17,3223.0,58.28,7160.346
-7644,2020-10-07 07:24:00,7554.378300499999,67.73056,10.0,51.39,90.0,70.8875,1797.86,3210.5,56.215,7395.7935
-7645,2020-10-07 07:25:00,5860.560300499998,67.43213,10.0,51.52,90.0,70.8175,1789.5495,3192.0,55.45,5553.7695
-7646,2020-10-07 07:26:00,2351.7328005,67.43213,10.0,51.46,90.0,70.7175,1786.779,3201.5,58.85,1828.174
-7647,2020-10-07 07:27:00,2549.1104005,67.43213,10.0,51.42,90.0,70.695,1784.009,3203.5,60.2725,1814.324
-7648,2020-10-07 07:28:00,2810.201601,67.43213,10.0,51.39,90.0,70.6925,1778.4679999999998,3202.0,63.0675,1814.324
-7649,2020-10-07 07:29:00,7611.9436504999985,67.43213,10.0,51.42,90.0,70.72,1795.0895,3222.5,63.06,6426.307
-7650,2020-10-07 07:30:00,8567.595600499999,67.43213,10.0,51.43,90.0,70.7,1792.3195,3211.0,58.78,7201.896000000002
-7651,2020-10-07 07:31:00,8916.622800499998,67.43213,10.0,51.45,90.0,70.6425,1784.009,3192.0,56.495,7409.643
-7652,2020-10-07 07:32:00,9082.8288005,67.43213,10.0,51.46,90.0,70.55499999999998,1778.4679999999998,3188.0,55.3,7478.892
-7653,2020-10-07 07:33:00,6407.0541005000005,67.43213,10.0,51.39,90.0,70.4675,1770.1575,3171.5,55.26,4722.7815
-7654,2020-10-07 07:34:00,3609.404600500001,67.13243,10.0,51.34,90.0,70.455,1778.4679999999998,3190.0,58.94,1814.324
-7655,2020-10-07 07:35:00,3878.113900500001,67.13243,10.0,51.33,90.0,70.43499999999997,1778.4679999999998,3189.5,59.98,1814.324
-7656,2020-10-07 07:36:00,6721.506801,67.13243,10.0,51.29,90.0,70.4375,1778.4685,3200.0,62.3825,4321.138
-7657,2020-10-07 07:37:00,9767.0988505,67.13243,10.0,51.27,90.0,70.4125,1784.0085,3201.0,59.345,7118.797
-7658,2020-10-07 07:38:00,10071.1149005,67.13243,10.0,51.29,90.0,70.395,1775.698,3186.0,56.555,7284.995
-7659,2020-10-07 07:39:00,10233.1577505,67.13243,10.0,51.26,90.0,70.2975,1775.698,3179.5,55.165,7437.342500000002
-7660,2020-10-07 07:40:00,10179.8313005,67.13243,10.0,51.23,90.0,70.215,1772.9275,3174.5,54.4025,7437.342500000002
-7661,2020-10-07 07:41:00,5598.313200499999,67.13243,10.0,51.23,90.0,70.14750000000001,1767.3870000000002,3166.0,55.805,2908.458
-7662,2020-10-07 07:42:00,4554.735050499999,66.83195,10.0,51.24,90.0,70.06,1775.698,3185.0,59.0,1814.324
-7663,2020-10-07 07:43:00,4704.325701,66.83195,10.0,51.26,90.0,70.0875,1775.698,3185.0,60.11,1814.324
-7664,2020-10-07 07:44:00,9086.4223005,66.83195,10.0,51.31,90.0,70.0775,1781.2385,3206.0,61.4575,5969.264
-7665,2020-10-07 07:45:00,10506.7402005,66.83195,10.0,51.22,90.0,70.05250000000001,1772.928,3191.5,57.805,7146.496499999998
-7666,2020-10-07 07:46:00,10961.7304505,66.83195,10.0,51.23,90.0,69.9825,1767.3870000000002,3175.0,55.6675,7326.5445
-7667,2020-10-07 07:47:00,11301.0729005,66.83195,10.0,51.26,90.0,69.88250000000001,1767.3870000000002,3169.0,54.5475,7409.643
-7668,2020-10-07 07:48:00,10861.3628005,66.83195,10.0,51.21,90.0,69.785,1761.8470000000002,3160.0,53.9225,6717.153
-7669,2020-10-07 07:49:00,6302.7328005,66.53314,10.0,51.23,90.0,69.6975,1764.6175,3168.0,57.195,1800.474
-7670,2020-10-07 07:50:00,6870.622201,66.53314,10.0,51.24,90.0,69.685,1775.698,3174.5,58.91249999999999,1814.324
-7671,2020-10-07 07:51:00,8177.401700499999,66.53314,10.0,51.24,90.0,69.695,1772.928,3184.5,60.83,2534.5135
-7672,2020-10-07 07:52:00,13071.9561505,66.53314,10.0,51.24,90.0,69.7175,1784.0085,3194.5,60.0725,7021.8485
-7673,2020-10-07 07:53:00,13554.6495005,66.53314,10.0,51.29,90.0,69.7125,1761.8470000000002,3172.5,56.705,7174.196
-7674,2020-10-07 07:54:00,13864.8953005,66.53314,10.0,51.37,90.0,69.63499999999999,1756.307,3159.5,55.0125,7368.0935
-7675,2020-10-07 07:55:00,13844.8037005,66.53314,10.0,51.37,90.0,69.5875,1759.0770000000002,3159.5,54.0825,7465.041999999999
-7676,2020-10-07 07:56:00,13527.6198,66.53314,10.0,51.48,90.0,69.5075,1756.307,3158.0,53.5825,7312.694
-7677,2020-10-07 07:57:00,7954.445255000001,66.53314,10.0,51.55,90.0,69.49000000000001,1759.0770000000002,3161.5,56.505,1786.624
-7678,2020-10-07 07:58:00,7957.201999999998,66.23601,10.0,51.55,90.0,69.4575,1770.1575,3180.5,58.6925,1814.324
-7679,2020-10-07 07:59:00,8065.226505,66.23601,10.0,51.7,90.0,69.4825,1772.928,3184.5,59.945,2008.221
-7680,2020-10-07 08:00:00,13002.0065005,66.23601,10.0,51.83,90.0,69.53,1784.009,3201.5,59.97,7049.548500000001
-7681,2020-10-07 08:01:00,13089.9442005,66.23601,10.0,51.85,90.0,69.5,1770.1575,3181.0,56.7075,7215.746
-7682,2020-10-07 08:02:00,13237.4322005,66.23601,10.0,51.89,90.0,69.4525,1770.1575,3173.0,54.9925,7437.3425
-7683,2020-10-07 08:03:00,13423.0227055,66.23601,10.0,52.06,90.0,69.3875,1770.1575,3170.0,54.175,7520.441000000002
-7684,2020-10-07 08:04:00,13581.596706,66.23601,10.0,52.2,90.0,69.36,1772.928,3170.0,53.705,7561.991
-7685,2020-10-07 08:05:00,11882.9218005,66.23601,10.0,52.23,90.0,69.34,1767.3875,3163.5,53.645,5678.418000000001
-7686,2020-10-07 08:06:00,8280.596395,66.23601,10.0,52.28,90.0,69.28,1772.928,3174.5,57.7825,1814.324
-7687,2020-10-07 08:07:00,8347.09626,66.23601,10.0,52.32,90.0,69.3075,1775.698,3184.5,58.7925,1814.324
-7688,2020-10-07 08:08:00,8471.075000499999,66.23601,10.0,52.32,90.0,69.33250000000001,1772.928,3188.0,60.5175,1994.371
-7689,2020-10-07 08:09:00,13338.5751005,66.23601,10.0,52.25,90.0,69.46000000000001,1784.009,3202.0,60.355,7049.548500000001
-7690,2020-10-07 08:10:00,13053.9261005,66.23601,10.0,52.19,90.0,69.4625,1767.3870000000002,3178.5,56.935,7215.746
-7691,2020-10-07 08:11:00,12708.3308005,66.23601,10.0,52.18,90.0,69.44,1767.3870000000002,3169.0,55.1075,7409.643
-7692,2020-10-07 08:12:00,12133.5097505,66.23601,10.0,52.22,90.0,69.4125,1770.1575,3164.0,54.2525,7492.7415
-7693,2020-10-07 08:13:00,11640.409551,66.23601,10.0,52.21,90.0,69.3775,1770.1575,3167.0,53.727500000000006,7548.141
-7694,2020-10-07 08:14:00,9808.7517005,66.23601,10.0,52.22,90.0,69.36,1775.698,3166.0,53.555,5969.2635
-7695,2020-10-07 08:15:00,5693.287400499999,66.23601,10.0,52.27,90.0,69.3225,1778.4685,3173.5,57.5975,1814.324
-7696,2020-10-07 08:16:00,5970.3073005000015,66.23601,10.0,52.25,90.0,69.3575,1778.4679999999998,3185.5,58.78,1814.324
-7697,2020-10-07 08:17:00,6460.6328005000005,66.23601,10.0,52.27,90.0,69.4,1772.928,3189.5,60.3525,1814.324
-7698,2020-10-07 08:18:00,8288.846501,66.23601,10.0,52.35,90.0,69.44749999999999,1772.928,3190.5,62.9625,3171.6040000000003
-7699,2020-10-07 08:19:00,12576.0840505,66.23601,10.0,52.41,90.0,69.4775,1784.0085,3200.0,60.6275,7091.0975
-7700,2020-10-07 08:20:00,12817.7669505,66.23601,10.0,52.43,90.0,69.50750000000001,1764.6170000000002,3172.5,57.13,7284.995
-7701,2020-10-07 08:21:00,12761.6553005,66.23601,10.0,52.4,90.0,69.45,1756.307,3160.5,55.3475,7465.041999999999
-7702,2020-10-07 08:22:00,12585.0487005,66.23601,10.0,52.46,90.0,69.4525,1761.8470000000002,3157.0,54.405,7534.291
-7703,2020-10-07 08:23:00,12272.709201,66.23601,10.0,52.49,90.0,69.3725,1764.6170000000002,3160.0,53.9225,7534.291
-7704,2020-10-07 08:24:00,12105.1102005,66.23601,10.0,52.5,90.0,69.3625,1770.1575,3158.0,53.59,7561.991
-7705,2020-10-07 08:25:00,12080.8707005,66.23601,10.0,52.5,90.0,69.28,1770.1575,3158.5,53.32250000000001,7561.991
-7706,2020-10-07 08:26:00,11357.2322005,66.23601,10.0,52.46,90.0,69.2125,1764.6170000000002,3161.5,53.165000000000006,6675.6035
-7707,2020-10-07 08:27:00,6767.4334505000015,66.23601,10.0,52.5,90.0,69.2125,1767.3875,3161.0,56.92749999999999,1800.474
-7708,2020-10-07 08:28:00,7228.671101000001,66.23601,10.0,52.58,90.0,69.25999999999999,1770.1575,3166.0,58.727500000000006,1800.474
-7709,2020-10-07 08:29:00,7756.3936005,66.23601,10.0,52.47,90.0,69.2825,1770.1575,3175.5,59.36499999999999,1814.324
-7710,2020-10-07 08:30:00,10004.2434005,66.23601,10.0,52.44,90.0,69.33,1775.698,3178.0,60.725,3739.4455
-7711,2020-10-07 08:31:00,13523.4924005,66.23601,10.0,52.53,90.0,69.4075,1767.3875,3170.0,58.37,7091.0975
-7712,2020-10-07 08:32:00,13634.2803505,66.23601,10.0,52.61,90.0,69.41749999999999,1759.0770000000002,3158.5,55.9625,7326.544
-7713,2020-10-07 08:33:00,13436.198600999998,66.23601,10.0,52.7,90.0,69.34,1759.0770000000002,3153.0,54.6325,7465.041999999999
-7714,2020-10-07 08:34:00,13179.9523505,66.23601,10.0,52.81,90.0,69.2875,1764.6170000000002,3154.5,53.97499999999999,7506.5915
-7715,2020-10-07 08:35:00,12837.1365505,66.23601,10.0,52.84,90.0,69.23750000000001,1764.6170000000002,3154.5,53.62,7548.141
-7716,2020-10-07 08:36:00,12528.9516005,66.23601,10.0,52.76,90.0,69.2425,1767.3870000000002,3157.0,53.34,7548.141
-7717,2020-10-07 08:37:00,12124.5263505,66.23601,10.0,52.77,90.0,69.19749999999999,1767.3875,3158.0,53.1725,7271.145
-7718,2020-10-07 08:38:00,6700.256101,66.23601,10.0,52.84,90.0,69.15,1761.8470000000002,3160.0,56.4425,1800.474
-7719,2020-10-07 08:39:00,6955.807100499999,66.23601,10.0,52.95,90.0,69.1425,1772.9275,3179.5,58.7625,1800.474
-7720,2020-10-07 08:40:00,7298.6167005,66.23601,10.0,53.04,90.0,69.215,1775.698,3174.5,59.395,1814.324
-7721,2020-10-07 08:41:00,10795.0209005,66.23601,10.0,53.11,90.0,69.2475,1775.698,3190.5,60.3325,5027.4775
-7722,2020-10-07 08:42:00,13138.4240005,66.23601,10.0,53.12,90.0,69.2975,1767.3870000000002,3172.5,57.485,7188.045999999999
-7723,2020-10-07 08:43:00,13273.451551,66.23601,10.0,53.18,90.0,69.295,1759.0770000000002,3164.5,55.5125,7423.493
-7724,2020-10-07 08:44:00,13119.0050505,66.23601,10.0,53.48,90.0,69.2675,1761.8470000000002,3159.5,54.52,7534.291
-7725,2020-10-07 08:45:00,12803.1990005,66.23601,10.0,53.48,90.0,69.21000000000001,1764.6170000000002,3160.0,53.96,7575.8405
-7726,2020-10-07 08:46:00,12443.0714005,66.23601,10.0,53.63,90.0,69.20750000000001,1767.3870000000002,3162.5,53.6625,7589.6905000000015
-7727,2020-10-07 08:47:00,12260.9310005,66.23601,10.0,53.76,90.0,69.1675,1764.6170000000002,3162.5,53.4575,7589.69
-7728,2020-10-07 08:48:00,10482.609101,66.23601,10.0,53.9,90.0,69.1275,1761.8470000000002,3163.0,53.4225,5900.014499999998
-7729,2020-10-07 08:49:00,6526.4257505000005,66.23601,10.0,53.95,90.0,69.10749999999999,1767.3875,3168.5,57.66249999999999,1800.474
-7730,2020-10-07 08:50:00,6768.126400499998,66.23601,10.0,54.04,90.0,69.1225,1770.1575,3180.0,58.9275,1800.474
-7731,2020-10-07 08:51:00,7052.7634505,66.23601,10.0,54.18,90.0,69.1725,1767.3870000000002,3178.5,59.86499999999999,1814.324
-7732,2020-10-07 08:52:00,10967.4313005,66.23601,10.0,54.12,90.0,69.22,1775.698,3191.5,60.77,5470.670999999999
-7733,2020-10-07 08:53:00,12720.816501,66.23601,10.0,54.2,90.0,69.30000000000001,1761.8470000000002,3172.5,57.705,7215.7455
-7734,2020-10-07 08:54:00,12795.5873505,66.23601,10.0,54.46,90.0,69.28,1759.0770000000002,3165.5,55.7025,7492.7415
-7735,2020-10-07 08:55:00,12415.3683505,66.23601,10.0,54.37,90.0,69.245,1756.307,3164.5,54.77,7603.54
-7736,2020-10-07 08:56:00,11961.0528005,66.23601,10.0,54.03,90.0,69.20500000000001,1761.8470000000002,3164.0,54.3075,7631.2395
-7737,2020-10-07 08:57:00,11787.2201505,66.23601,10.0,54.09,90.0,69.19749999999999,1764.6170000000002,3166.5,53.9825,7658.939
-7738,2020-10-07 08:58:00,11830.845301,66.23601,10.0,54.32,90.0,69.1225,1764.6170000000002,3165.0,53.81,7672.789000000001
-7739,2020-10-07 08:59:00,12041.3691105,66.23601,10.0,54.63,90.0,69.0375,1767.3875,3164.5,53.69,7672.789000000001
-7740,2020-10-07 09:00:00,6601.191200499999,66.23601,10.0,54.75,90.0,68.975,1759.0770000000002,3167.0,56.545,1869.723
-7741,2020-10-07 09:01:00,6939.850150499999,66.23601,10.0,54.9,90.0,68.9975,1770.1575,3186.0,59.13,1800.474
-7742,2020-10-07 09:02:00,7038.1896005,66.23601,10.0,55.06,90.0,69.0925,1764.6170000000002,3176.0,59.75,1814.324
-7743,2020-10-07 09:03:00,9190.442200999998,66.23601,10.0,55.3,90.0,69.16,1772.9275,3185.5,61.1925,4030.2915
-7744,2020-10-07 09:04:00,11798.3548005,66.23601,10.0,55.29,90.0,69.195,1772.928,3187.0,58.5725,6731.0030000000015
-7745,2020-10-07 09:05:00,11058.0492005,66.23601,10.0,55.3,90.0,69.2425,1767.3870000000002,3168.0,56.1375,6412.4575
-7746,2020-10-07 09:06:00,11148.719705500002,66.23601,10.0,55.27,90.0,69.2275,1759.0770000000002,3164.5,55.2125,7063.397999999999
-7747,2020-10-07 09:07:00,10967.238901,66.23601,10.0,55.46,90.0,69.18,1767.3870000000002,3168.5,54.4975,7478.892
-7748,2020-10-07 09:08:00,10589.0974555,66.23601,10.0,55.57,90.0,69.2075,1764.6170000000002,3170.5,54.22,7617.39
-7749,2020-10-07 09:09:00,10337.0078505,66.23601,10.0,55.67,90.0,69.13749999999999,1767.3870000000002,3172.0,54.08,7658.939
-7750,2020-10-07 09:10:00,10281.6006505,66.23601,10.0,55.76,90.0,69.1575,1770.1575,3171.5,53.98,7728.1885
-7751,2020-10-07 09:11:00,10343.9308005,66.23601,10.0,55.52,90.0,69.11,1764.6170000000002,3170.0,53.8625,7742.038
-7752,2020-10-07 09:12:00,5426.589601,66.23601,10.0,55.55,90.0,69.0675,1761.8470000000002,3169.5,56.155,2492.964
-7753,2020-10-07 09:13:00,5205.035050500001,66.23601,10.0,55.55,90.0,69.0925,1772.928,3187.0,59.1625,1814.324
-7754,2020-10-07 09:14:00,5788.8553505,66.23601,10.0,55.72,90.0,69.17500000000001,1772.928,3182.5,59.845,1814.324
-7755,2020-10-07 09:15:00,6148.2920005000005,66.23601,10.0,56.07,90.0,69.22,1767.3870000000002,3193.5,61.23999999999999,1800.474
-7756,2020-10-07 09:16:00,11155.7065005,66.53531,10.0,55.98,90.0,69.28,1778.4679999999998,3189.0,60.995,6606.354499999999
-7757,2020-10-07 09:17:00,11102.373001,66.53531,10.0,55.94,90.0,69.39,1772.928,3172.5,57.565,6689.4535
-7758,2020-10-07 09:18:00,10861.3574005,66.53531,10.0,56.03,90.0,69.3875,1775.698,3168.0,55.685,6786.401999999999
-7759,2020-10-07 09:19:00,10308.0096005,66.53531,10.0,56.19,90.0,69.38,1772.928,3161.5,54.54,6786.401999999999
-7760,2020-10-07 09:20:00,9556.5918005,66.53531,10.0,56.15,90.0,69.3525,1775.698,3161.0,53.7675,6800.252
-7761,2020-10-07 09:21:00,8917.369150499999,66.53531,10.0,56.13,90.0,69.2925,1775.698,3162.5,53.23999999999999,6786.401999999999
-7762,2020-10-07 09:22:00,8715.144551000001,66.53531,10.0,56.4,90.0,69.2675,1781.2385,3171.5,52.945,6786.401999999999
-7763,2020-10-07 09:23:00,8778.8587505,66.53531,10.0,56.44,90.0,69.22500000000001,1778.4679999999998,3170.0,52.6875,6786.401999999999
-7764,2020-10-07 09:24:00,8559.3459005,66.53531,10.0,56.55,90.0,69.1825,1784.009,3171.5,52.505,6495.556
-7765,2020-10-07 09:25:00,4089.3417005,66.53531,10.0,56.62,90.0,69.15,1770.1575,3175.5,55.8425,1814.324
-7766,2020-10-07 09:26:00,4637.842600999999,66.53531,10.0,56.59,90.0,69.1725,1772.928,3182.0,58.955,1800.474
-7767,2020-10-07 09:27:00,5392.719200500001,66.53531,10.0,56.63,90.0,69.225,1772.928,3188.5,59.62,1814.324
-7768,2020-10-07 09:28:00,7629.506600500001,66.53531,10.0,56.6,90.0,69.265,1775.698,3182.0,60.61,3504.0
-7769,2020-10-07 09:29:00,11099.5920005,66.53531,10.0,56.66,90.0,69.33250000000001,1784.009,3176.0,58.1725,6772.5525
-7770,2020-10-07 09:30:00,11072.5803505,66.53531,10.0,56.84,90.0,69.35749999999999,1778.4679999999998,3174.0,55.7625,6814.101500000002
-7771,2020-10-07 09:31:00,10749.160401,66.53531,10.0,57.36,90.0,69.3775,1778.4679999999998,3167.5,54.57,6827.9515
-7772,2020-10-07 09:32:00,10274.0727505,66.53531,10.0,57.58,90.0,69.3525,1775.698,3166.5,53.805,6814.102
-7773,2020-10-07 09:33:00,9784.4366005,66.53531,10.0,57.88,90.0,69.33250000000001,1772.928,3170.0,53.3975,6841.801
-7774,2020-10-07 09:34:00,9307.2681005,66.53531,10.0,58.25,90.0,69.3075,1778.4679999999998,3171.0,53.0925,6855.6505
-7775,2020-10-07 09:35:00,9080.1109005,66.53531,10.0,58.38,90.0,69.2675,1778.4679999999998,3163.0,52.9125,6869.5
-7776,2020-10-07 09:36:00,9149.365701,66.53531,10.0,58.63,90.0,69.2325,1781.2385,3162.0,52.7625,6869.5
-7777,2020-10-07 09:37:00,4349.037950499999,66.53531,10.0,58.84,90.0,69.195,1772.928,3172.5,55.6075,1925.122
-7778,2020-10-07 09:38:00,4602.520900500001,66.53531,10.0,59.08,90.0,69.235,1770.1575,3175.5,59.1025,1814.324
-7779,2020-10-07 09:39:00,5022.2079005000005,66.53531,10.0,59.11,90.0,69.295,1772.928,3180.5,59.8275,1800.474
-7780,2020-10-07 09:40:00,6665.5253005,66.53531,10.0,59.21,90.0,69.3475,1772.928,3177.5,60.945,2991.557
-7781,2020-10-07 09:41:00,10720.764001,66.83279,10.0,59.27,90.0,69.43,1784.009,3187.0,58.995,6855.6515
-7782,2020-10-07 09:42:00,10612.7235005,66.83279,10.0,59.48,90.0,69.49000000000001,1778.4679999999998,3174.0,56.345,6869.5
-7783,2020-10-07 09:43:00,10312.1587005,66.83279,10.0,59.49,90.0,69.4875,1775.698,3167.0,54.965,6855.6505
-7784,2020-10-07 09:44:00,9726.258650499998,66.83279,10.0,59.57,90.0,69.44749999999999,1775.698,3164.5,54.2025,6897.201
-7785,2020-10-07 09:45:00,9249.092400500003,66.83279,10.0,59.42,90.0,69.465,1781.2385,3167.0,53.7025,6883.3505
-7786,2020-10-07 09:46:00,8993.540450999999,66.83279,10.0,59.4,90.0,69.4125,1781.2385,3165.5,53.435,6897.201
-7787,2020-10-07 09:47:00,8777.463900499999,66.83279,10.0,59.68,90.0,69.3775,1784.009,3171.5,53.215,6911.050499999999
-7788,2020-10-07 09:48:00,8726.2149005,66.83279,10.0,59.68,90.0,69.37,1786.779,3167.5,53.0775,6911.050499999999
-7789,2020-10-07 09:49:00,4734.0193005,66.83279,10.0,59.58,90.0,69.34,1770.1575,3172.5,54.86,2811.5095
-7790,2020-10-07 09:50:00,4045.019351,66.83279,10.0,59.79,90.0,69.3225,1772.928,3175.0,59.0225,1800.474
-7791,2020-10-07 09:51:00,4491.0206005,66.83279,10.0,59.64,90.0,69.3825,1772.928,3176.0,59.9125,1814.324
-7792,2020-10-07 09:52:00,4770.118550499999,66.83279,10.0,59.48,90.0,69.4425,1770.1575,3181.5,60.9975,1814.324
-7793,2020-10-07 09:53:00,9831.5411005,66.83279,10.0,59.45,90.0,69.5475,1784.0085,3179.0,60.3875,6717.1535
-7794,2020-10-07 09:54:00,9891.7772005,66.83279,10.0,59.49,90.0,69.5575,1784.009,3179.5,57.145,6897.2
-7795,2020-10-07 09:55:00,9671.544150999998,66.83279,10.0,59.65,90.0,69.6075,1778.4679999999998,3167.0,55.52,6924.9
-7796,2020-10-07 09:56:00,9337.731650499998,67.13332,10.0,59.95,90.0,69.5925,1778.4679999999998,3166.0,54.62,6966.4495000000015
-7797,2020-10-07 09:57:00,8933.9763505,67.13332,10.0,60.26,90.0,69.5575,1775.698,3164.5,54.08750000000001,6952.6
-7798,2020-10-07 09:58:00,8692.2751005,67.13332,10.0,60.07,90.0,69.555,1781.2385,3172.5,53.7225,6966.4495000000015
-7799,2020-10-07 09:59:00,8698.506400999999,67.13332,10.0,60.14,90.0,69.545,1781.2385,3169.0,53.5,6980.299
-7800,2020-10-07 10:00:00,8717.896800499999,67.13332,10.0,60.26,90.0,69.5025,1784.009,3163.0,53.325,6994.148999999999
-7801,2020-10-07 10:01:00,6360.6666505,67.13332,10.0,60.45,90.0,69.47749999999999,1781.2385,3168.5,53.76,4570.434
-7802,2020-10-07 10:02:00,3745.8368505,67.13332,10.0,60.44,90.0,69.47,1767.3870000000002,3176.0,58.38500000000001,1814.324
-7803,2020-10-07 10:03:00,4193.9178005,67.13332,10.0,60.53,90.0,69.52,1772.928,3172.5,59.8125,1800.474
-7804,2020-10-07 10:04:00,4619.142100999999,67.13332,10.0,60.85,90.0,69.595,1767.3870000000002,3175.0,60.8,1814.324
-7805,2020-10-07 10:05:00,8379.3808005,67.13332,10.0,61.01,90.0,69.66499999999999,1778.4679999999998,3175.0,61.2575,5373.7225
-7806,2020-10-07 10:06:00,9939.557250499998,67.13332,10.0,61.37,90.0,69.715,1784.009,3177.0,58.0425,6966.4495
-7807,2020-10-07 10:07:00,9767.1094005,67.13332,10.0,61.67,90.0,69.735,1784.009,3170.5,56.165000000000006,7007.999
-7808,2020-10-07 10:08:00,9396.5908505,67.43203000000001,10.0,61.76,90.0,69.7425,1781.2385,3168.0,55.08750000000001,7049.548000000002
-7809,2020-10-07 10:09:00,8975.520450999999,67.43203000000001,10.0,61.76,90.0,69.7225,1778.4679999999998,3171.5,54.4825,7049.548000000002
-7810,2020-10-07 10:10:00,8639.632850499998,67.43203000000001,10.0,61.92,90.0,69.72999999999999,1781.2385,3176.5,54.1175,7063.398
-7811,2020-10-07 10:11:00,8581.458600499998,67.43203000000001,10.0,62.2,90.0,69.6725,1784.009,3171.5,53.91,7063.398
-7812,2020-10-07 10:12:00,8642.4031005,67.43203000000001,10.0,62.35,90.0,69.66499999999999,1778.4679999999998,3171.0,53.715,7063.398
-7813,2020-10-07 10:13:00,7945.070050499999,67.43203000000001,10.0,62.16,90.0,69.6425,1784.009,3173.0,53.57250000000001,6315.509
-7814,2020-10-07 10:14:00,3546.383401,67.43203000000001,10.0,62.32,90.0,69.5875,1767.3870000000002,3174.0,57.2775,1800.474
-7815,2020-10-07 10:15:00,3647.4878,67.43203000000001,10.0,62.32,90.0,69.66499999999999,1770.1575,3178.0,59.93,1814.324
-7816,2020-10-07 10:16:00,3728.5139,67.43203000000001,10.0,62.39,90.0,69.725,1767.3870000000002,3178.5,60.73999999999999,1800.474
-7817,2020-10-07 10:17:00,5854.465409999999,67.43203000000001,10.0,62.69,90.0,69.79249999999999,1770.1575,3180.0,61.895,3836.395
-7818,2020-10-07 10:18:00,9000.44401,67.43203000000001,10.0,62.72,90.0,69.83500000000001,1784.009,3186.0,59.375,6994.148999999999
-7819,2020-10-07 10:19:00,9015.668999999998,67.43203000000001,10.0,62.88,90.0,69.92500000000001,1781.2385,3181.5,56.995,7091.097
-7820,2020-10-07 10:20:00,8929.099204999999,67.43203000000001,10.0,63.04,90.0,69.93,1781.2385,3172.5,55.725,7091.097
-7821,2020-10-07 10:21:00,8717.191450499999,67.43203000000001,10.0,63.35,90.0,69.9125,1778.4679999999998,3168.5,55.00749999999999,7077.247499999999
-7822,2020-10-07 10:22:00,8669.407600499999,67.43203000000001,10.0,63.7,90.0,69.9025,1778.4679999999998,3165.5,54.62,7118.797
-7823,2020-10-07 10:23:00,8592.535400499999,67.7306,10.0,63.46,90.0,69.87,1781.2385,3164.0,54.385,7104.946999999999
-7824,2020-10-07 10:24:00,8648.6308005,67.7306,10.0,63.43,90.0,69.8325,1781.2385,3165.0,54.1475,7118.797
-7825,2020-10-07 10:25:00,8717.193400999999,67.7306,10.0,63.65,90.0,69.84,1778.4679999999998,3167.5,54.0225,7118.797
-7826,2020-10-07 10:26:00,8130.657450499999,67.7306,10.0,64.15,90.0,69.82249999999999,1778.4679999999998,3164.5,53.925,6495.556
-7827,2020-10-07 10:27:00,3490.9793505,67.7306,10.0,64.38,90.0,69.78999999999999,1764.6170000000002,3170.5,57.6175,1800.474
-7828,2020-10-07 10:28:00,3593.4768005,67.7306,10.0,64.12,90.0,69.80749999999999,1761.8470000000002,3175.5,60.3325,1800.474
-7829,2020-10-07 10:29:00,3827.5589505,67.7306,10.0,64.3,90.0,69.895,1761.8470000000002,3176.5,61.08,1800.474
-7830,2020-10-07 10:30:00,6251.284451,67.7306,10.0,64.67,90.0,69.99,1764.6170000000002,3178.5,62.075,4099.541
-7831,2020-10-07 10:31:00,9102.2532005,67.7306,10.0,64.8,90.0,70.0675,1781.2385,3185.0,59.495,7091.097
-7832,2020-10-07 10:32:00,8861.932700499998,68.02823000000001,10.0,64.55,90.0,70.13,1778.4679999999998,3174.5,57.27,7160.3465
-7833,2020-10-07 10:33:00,8714.417150499998,68.02823000000001,10.0,64.72,90.0,70.095,1778.4679999999998,3161.0,56.0275,7188.045999999999
-7834,2020-10-07 10:34:00,8514.961800499997,68.02823000000001,10.0,65.07,90.0,70.13749999999999,1778.4679999999998,3165.5,55.3775,7201.896
-7835,2020-10-07 10:35:00,8344.595201,68.02823000000001,10.0,65.17,90.0,70.0975,1778.4679999999998,3161.5,55.0275,7188.045999999999
-7836,2020-10-07 10:36:00,8279.494800499999,68.02823000000001,10.0,65.2,90.0,70.1125,1781.2385,3169.5,54.78,7201.896
-7837,2020-10-07 10:37:00,8294.7316005,68.02823000000001,10.0,65.4,90.0,70.0925,1781.2385,3167.5,54.575,7188.045999999999
-7838,2020-10-07 10:38:00,8418.003300499999,68.02823000000001,10.0,65.46,90.0,70.075,1784.009,3164.5,54.4775,7215.7455
-7839,2020-10-07 10:39:00,8537.814301,68.02823000000001,10.0,65.57,90.0,70.04,1781.2385,3164.5,54.375,7215.7455
-7840,2020-10-07 10:40:00,8706.794050499999,68.02823000000001,10.0,65.69,90.0,70.025,1781.2385,3164.5,54.27,7243.445
-7841,2020-10-07 10:41:00,4682.054900499998,68.02823000000001,10.0,65.55,90.0,70.0225,1772.928,3161.5,55.9175,3074.6555
-7842,2020-10-07 10:42:00,3496.519750500001,68.02823000000001,10.0,65.37,90.0,70.0175,1759.0770000000002,3164.5,60.1125,1800.474
-7843,2020-10-07 10:43:00,3607.3268005,68.02823000000001,10.0,65.38,90.0,70.0925,1761.8470000000002,3169.0,60.92,1814.324
-7844,2020-10-07 10:44:00,4801.871851,68.02823000000001,10.0,65.57,90.0,70.175,1759.0770000000002,3171.5,62.035,3005.4065
-7845,2020-10-07 10:45:00,8955.424600499999,68.02823000000001,10.0,65.83,90.0,70.24,1772.928,3176.0,60.21,7188.045999999999
-7846,2020-10-07 10:46:00,8895.1701005,68.02823000000001,10.0,65.68,90.0,70.3,1772.928,3167.5,57.665000000000006,7215.7455
-7847,2020-10-07 10:47:00,8761.5046005,68.02823000000001,10.0,65.35,90.0,70.32,1772.928,3159.5,56.3325,7257.295
-7848,2020-10-07 10:48:00,8602.219851,68.02823000000001,10.0,65.43,90.0,70.305,1775.698,3162.0,55.61,7229.595
-7849,2020-10-07 10:49:00,8545.4279505,68.02823000000001,10.0,65.56,90.0,70.3225,1775.698,3160.0,55.2075,7271.145
-7850,2020-10-07 10:50:00,8474.0962005,68.02823000000001,10.0,65.66,90.0,70.2825,1775.698,3156.0,54.91,7257.295
-7851,2020-10-07 10:51:00,8490.715350499999,68.02823000000001,10.0,66.11,90.0,70.2825,1781.2385,3156.0,54.755,7284.995
-7852,2020-10-07 10:52:00,8470.633550499999,68.02823000000001,10.0,65.97,90.0,70.24000000000001,1781.2385,3161.0,54.565,7257.295
-7853,2020-10-07 10:53:00,8541.274400999999,68.02823000000001,10.0,65.86,90.0,70.245,1778.4679999999998,3161.5,54.445,7243.445
-7854,2020-10-07 10:54:00,8675.627400499998,68.02823000000001,10.0,66.09,90.0,70.2125,1778.4679999999998,3163.0,54.3875,7271.145
-7855,2020-10-07 10:55:00,8737.264200499998,68.02823000000001,10.0,66.24,90.0,70.1875,1784.009,3166.0,54.2825,7271.145
-7856,2020-10-07 10:56:00,8886.160550499997,68.02823000000001,10.0,66.36,90.0,70.12,1781.2385,3162.5,54.235,7298.844999999998
-7857,2020-10-07 10:57:00,5365.5504505,68.02823000000001,10.0,66.42,90.0,70.16,1770.1575,3162.0,55.3725,3670.197
-7858,2020-10-07 10:58:00,3593.4767505000004,68.02823000000001,10.0,66.57,90.0,70.1525,1764.6170000000002,3169.5,59.88500000000001,1800.474
-7859,2020-10-07 10:59:00,3712.594901,68.02823000000001,10.0,66.36,90.0,70.2225,1764.6170000000002,3169.5,60.815,1800.474
-7860,2020-10-07 11:00:00,4892.5993005,68.32717,10.0,66.42,90.0,70.33749999999999,1761.8470000000002,3171.0,61.905,2963.857
-7861,2020-10-07 11:01:00,9171.4937005,68.32717,10.0,66.52,90.0,70.4175,1781.2385,3174.5,60.1575,7257.295
-7862,2020-10-07 11:02:00,9108.4686505,68.32717,10.0,66.61,90.0,70.5075,1778.4679999999998,3172.0,57.71,7298.844999999998
-7863,2020-10-07 11:03:00,8902.7838005,68.32717,10.0,66.86,90.0,70.5,1778.4679999999998,3169.5,56.4425,7271.145
-7864,2020-10-07 11:04:00,8754.575751,68.32717,10.0,67.13,90.0,70.505,1784.009,3167.5,55.7375,7298.844999999998
-7865,2020-10-07 11:05:00,8554.4310505,68.32717,10.0,66.95,90.0,70.47749999999998,1784.0085,3174.5,55.315,7271.145
-7866,2020-10-07 11:06:00,8454.0094005,68.32717,10.0,67.02,90.0,70.4725,1781.2385,3165.5,55.0425,7298.844999999998
-7867,2020-10-07 11:07:00,8404.838200499997,68.32717,10.0,67.04,90.0,70.445,1786.779,3167.5,54.86,7298.844999999998
-7868,2020-10-07 11:08:00,8387.523600499999,68.32717,10.0,67.41,90.0,70.435,1786.779,3167.5,54.7325,7312.695
-7869,2020-10-07 11:09:00,8436.001800999999,68.32717,10.0,67.76,90.0,70.425,1786.779,3169.0,54.6225,7312.695
-7870,2020-10-07 11:10:00,8531.572500499999,68.32717,10.0,68.01,90.0,70.39250000000001,1786.779,3169.0,54.57,7326.5445
-7871,2020-10-07 11:11:00,8645.149700499998,68.32717,10.0,68.24,90.0,70.38,1784.009,3170.0,54.52500000000001,7340.3945
-7872,2020-10-07 11:12:00,8753.880850499998,68.32717,10.0,68.1,90.0,70.4,1784.009,3171.0,54.46,7326.5445
-7873,2020-10-07 11:13:00,8858.4561005,68.32717,10.0,67.9,90.0,70.3725,1784.009,3160.5,54.45,7326.5445
-7874,2020-10-07 11:14:00,8976.190850999998,68.32717,10.0,68.0,90.0,70.33,1781.2385,3167.5,54.3875,7312.695
-7875,2020-10-07 11:15:00,5955.5610005,68.32717,10.0,68.3,90.0,70.375,1770.1575,3162.5,55.2625,4154.94
-7876,2020-10-07 11:16:00,3691.1262005,68.32717,10.0,68.65,90.0,70.34,1759.0770000000002,3164.5,59.83,1800.474
-7877,2020-10-07 11:17:00,3781.1579005,68.32717,10.0,68.52,90.0,70.41999999999999,1759.0770000000002,3173.5,60.96250000000001,1800.474
-7878,2020-10-07 11:18:00,4834.436200499998,68.62515,10.0,68.77,90.0,70.51,1759.0770000000002,3166.0,62.105,2839.2090000000003
-7879,2020-10-07 11:19:00,9208.198100999998,68.92331,10.0,68.95,90.0,70.6125,1775.698,3175.0,60.535,7271.145
-7880,2020-10-07 11:20:00,9127.168000499998,68.92331,10.0,68.8,90.0,70.67500000000003,1775.698,3166.0,58.0375,7298.844999999998
-7881,2020-10-07 11:21:00,8947.7949005,68.92331,10.0,68.81,90.0,70.70750000000002,1772.928,3161.5,56.7775,7326.5445
-7882,2020-10-07 11:22:00,8783.659200499998,68.92331,10.0,68.72,90.0,70.685,1775.698,3167.5,56.0425,7340.394
-7883,2020-10-07 11:23:00,8665.2270005,68.92331,10.0,68.8,90.0,70.695,1778.4685,3162.0,55.675,7409.643
-7884,2020-10-07 11:24:00,8526.023600499999,68.92331,10.0,68.72,90.0,70.7025,1784.009,3166.5,55.48,7423.493
-7885,2020-10-07 11:25:00,8451.919101000001,68.92331,10.0,69.23,90.0,70.705,1786.779,3164.5,55.3725,7437.3425
-7886,2020-10-07 11:26:00,8396.5166005,68.92331,10.0,69.57,90.0,70.695,1784.009,3169.0,55.3025,7423.493
-7887,2020-10-07 11:27:00,8465.0762005,68.92331,10.0,69.76,90.0,70.69,1789.549,3164.5,55.2075,7451.191999999999
-7888,2020-10-07 11:28:00,8501.783700499998,68.92331,10.0,69.7,90.0,70.66999999999999,1784.009,3167.0,55.1475,7423.4925
-7889,2020-10-07 11:29:00,8520.4867005,68.92331,10.0,69.57,90.0,70.6925,1789.549,3170.0,55.0125,7381.9434999999985
-7890,2020-10-07 11:30:00,8624.368900999998,68.92331,10.0,70.09,90.0,70.7075,1786.779,3169.5,54.99,7381.9434999999985
-7891,2020-10-07 11:31:00,8822.433450499999,68.92331,10.0,70.25,90.0,70.64750000000002,1786.779,3162.0,54.985,7437.342500000002
-7892,2020-10-07 11:32:00,8925.625800499998,68.92331,10.0,70.03,90.0,70.6525,1786.779,3166.0,54.96,7409.643
-7893,2020-10-07 11:33:00,9038.514050499998,68.92331,10.0,69.43,90.0,70.64750000000002,1786.779,3167.0,54.9125,7381.9434999999985
-7894,2020-10-07 11:34:00,9113.308550499998,68.92331,10.0,69.7,90.0,70.6525,1784.009,3166.5,54.8375,7395.7935
-7895,2020-10-07 11:35:00,9244.891000999996,68.92331,10.0,69.7,90.0,70.64500000000002,1786.779,3167.5,54.825,7409.643
-7896,2020-10-07 11:36:00,9229.659400499995,68.92331,10.0,69.45,90.0,70.645,1784.009,3163.5,54.735,7368.094
-7897,2020-10-07 11:37:00,8011.573100499998,68.92331,10.0,69.54,90.0,70.61500000000002,1784.0085,3169.0,54.745,6107.762
-7898,2020-10-07 11:38:00,3734.0646005,68.92331,10.0,69.45,90.0,70.68249999999998,1764.6170000000002,3163.0,58.8075,1800.474
-7899,2020-10-07 11:39:00,3690.4335005,68.92331,10.0,69.72,90.0,70.72,1761.8470000000002,3172.5,60.975,1800.474
-7900,2020-10-07 11:40:00,3657.882801,68.92331,10.0,70.13,90.0,70.815,1761.8470000000002,3174.0,61.93,1814.324
-7901,2020-10-07 11:41:00,8293.397300499997,68.92331,10.0,70.71,90.0,70.9025,1770.1575,3170.0,61.8,6606.354499999999
-7902,2020-10-07 11:42:00,8872.994500499999,69.22041999999999,10.0,70.81,90.0,70.94749999999998,1784.009,3177.0,58.8575,7381.9434999999985
-7903,2020-10-07 11:43:00,8731.014400499998,69.22041999999999,10.0,70.92,90.0,70.9975,1784.009,3172.5,57.425,7465.041999999999
-7904,2020-10-07 11:44:00,12568.0828005,69.22041999999999,10.0,70.44,90.0,71.005,1786.779,3173.0,55.6825,11536.885
-7905,2020-10-07 11:45:00,13595.722000999998,69.22041999999999,10.0,70.43,90.0,70.97,1784.009,3165.0,52.85,12783.37
-7906,2020-10-07 11:46:00,13347.1040005,69.22041999999999,10.0,70.15,90.0,70.9525,1784.009,3151.0,51.08,12686.42
-7907,2020-10-07 11:47:00,8940.0912005,69.22041999999999,10.0,70.49,90.0,70.915,1784.0085,3152.5,51.34,8309.88
-7908,2020-10-07 11:48:00,8116.036000499998,69.22041999999999,10.0,70.77,90.0,70.86500000000002,1786.779,3164.5,53.3575,7395.793000000001
-7909,2020-10-07 11:49:00,8301.638400499998,69.22041999999999,10.0,71.21,90.0,70.81,1789.549,3164.5,53.9775,7409.643
-7910,2020-10-07 11:50:00,8546.105900999999,69.22041999999999,10.0,71.12,90.0,70.83500000000002,1789.549,3161.5,54.2475,7437.3425
-7911,2020-10-07 11:51:00,8759.412800499998,69.22041999999999,10.0,71.64,90.0,70.80250000000002,1789.549,3165.5,54.4025,7423.493
-7912,2020-10-07 11:52:00,8994.8808005,69.22041999999999,10.0,71.76,90.0,70.81,1786.779,3168.0,54.48999999999999,7409.643
-7913,2020-10-07 11:53:00,9276.051400499997,69.22041999999999,10.0,71.66,90.0,70.7775,1789.549,3162.0,54.585,7465.041999999999
-7914,2020-10-07 11:54:00,9400.018800499998,69.22041999999999,10.0,71.6,90.0,70.79249999999998,1789.549,3165.0,54.62,7451.1925
-7915,2020-10-07 11:55:00,9478.9691005,69.22041999999999,10.0,70.71,90.0,70.7625,1789.549,3165.0,54.6175,7451.191999999999
-7916,2020-10-07 11:56:00,9502.519600999998,69.22041999999999,10.0,70.37,90.0,70.785,1786.779,3160.0,54.540000000000006,7409.643
-7917,2020-10-07 11:57:00,9531.604000499998,69.22041999999999,10.0,70.63,90.0,70.8,1789.549,3157.5,54.5475,7451.1925
-7918,2020-10-07 11:58:00,9539.914100499998,69.22041999999999,10.0,70.94,90.0,70.8,1786.779,3162.5,54.5225,7451.191999999999
-7919,2020-10-07 11:59:00,7211.063700499999,69.22041999999999,10.0,71.15,90.0,70.7775,1784.0085,3165.0,54.875,5193.6745
-7920,2020-10-07 12:00:00,3786.6974005,69.22041999999999,10.0,70.84,90.0,70.8175,1761.8470000000002,3163.0,59.38500000000001,1814.324
-7921,2020-10-07 12:01:00,3721.598501,69.22041999999999,10.0,70.17,90.0,70.8725,1759.0770000000002,3160.0,60.875,1800.474
-7922,2020-10-07 12:02:00,5877.309800499998,69.22041999999999,10.0,70.38,90.0,70.965,1764.6170000000002,3164.0,61.65,4071.841
-7923,2020-10-07 12:03:00,9039.2090005,69.52181999999999,10.0,71.02,90.0,71.0875,1781.2385,3175.5,59.53749999999999,7354.2440000000015
-7924,2020-10-07 12:04:00,8915.925400499998,69.52181999999999,10.0,71.28,90.0,71.1575,1786.779,3172.5,57.6675,7465.041999999999
-7925,2020-10-07 12:05:00,8740.0134005,69.52181999999999,10.0,71.67,90.0,71.1525,1786.779,3173.5,56.6125,7506.590999999999
-7926,2020-10-07 12:06:00,8499.007501,69.52181999999999,10.0,71.95,90.0,71.195,1789.549,3167.5,56.1075,7492.7415
-7927,2020-10-07 12:07:00,8379.1920005,69.52181999999999,10.0,72.47,90.0,71.1875,1789.5495,3173.5,55.8275,7548.141
-7928,2020-10-07 12:08:00,8230.2971005,69.52181999999999,10.0,72.25,90.0,71.185,1792.3195,3180.5,55.66999999999999,7506.5915
-7929,2020-10-07 12:09:00,8185.282500499999,69.52181999999999,10.0,72.45,90.0,71.185,1795.09,3190.5,55.50750000000001,7492.7415
-7930,2020-10-07 12:10:00,8260.766800499998,69.52181999999999,10.0,73.05,90.0,71.18,1795.0895,3191.0,55.4375,7534.291
-7931,2020-10-07 12:11:00,8330.021800999999,69.52181999999999,10.0,73.09,90.0,71.20750000000002,1792.3195,3200.0,55.44750000000001,7534.291
-7932,2020-10-07 12:12:00,8442.906600499999,69.82096999999999,10.0,72.31,90.0,71.1675,1797.86,3200.0,55.385,7548.141
-7933,2020-10-07 12:13:00,8578.648400499998,69.82096999999999,10.0,71.68,90.0,71.185,1795.09,3200.5,55.3475,7520.441000000002
-7934,2020-10-07 12:14:00,8769.7902005,69.82096999999999,10.0,71.71,90.0,71.16,1795.09,3199.0,55.3225,7548.141
-7935,2020-10-07 12:15:00,8859.1320005,69.82096999999999,10.0,71.54,90.0,71.19,1797.86,3198.5,55.2325,7506.590999999999
-7936,2020-10-07 12:16:00,8997.641000999998,69.82096999999999,10.0,71.95,90.0,71.1625,1797.86,3205.0,55.2325,7520.441000000002
-7937,2020-10-07 12:17:00,9050.274750499995,69.82096999999999,10.0,72.47,90.0,71.17,1795.09,3204.0,55.255,7520.441000000002
-7938,2020-10-07 12:18:00,6922.259800499999,69.82096999999999,10.0,72.29,90.0,71.2,1795.0895,3208.0,55.55,5318.323
-7939,2020-10-07 12:19:00,3474.3562505000004,69.82096999999999,10.0,72.81,90.0,71.1825,1772.928,3209.0,59.96,1828.174
-7940,2020-10-07 12:20:00,3432.1127505000004,69.82096999999999,10.0,72.88,90.0,71.285,1770.1575,3210.0,61.52500000000001,1800.474
-7941,2020-10-07 12:21:00,5743.642801,69.82096999999999,10.0,71.98,90.0,71.3675,1778.4685,3215.5,62.5575,4127.2405
-7942,2020-10-07 12:22:00,8969.250100499998,69.82096999999999,10.0,72.01,90.0,71.4975,1792.3195,3225.5,60.35,7478.8915
-7943,2020-10-07 12:23:00,8834.201700499998,69.82096999999999,10.0,71.43,90.0,71.525,1797.86,3227.0,58.32,7492.7415
-7944,2020-10-07 12:24:00,10403.3658005,69.82096999999999,10.0,70.94,90.0,71.5375,1803.4005,3227.5,57.105,9279.366
-7945,2020-10-07 12:25:00,13686.4422005,69.82096999999999,10.0,71.34,90.0,71.555,1820.0215,3237.5,54.38,12769.515
-7946,2020-10-07 12:26:00,13933.6484005,69.82096999999999,10.0,71.75,90.0,71.53,1825.562,3228.0,52.2625,13171.16
-7947,2020-10-07 12:27:00,11609.640601,69.82096999999999,10.0,71.81,90.0,71.4725,1820.0215,3224.5,51.335,10969.041
-7948,2020-10-07 12:28:00,8219.2078005,69.82096999999999,10.0,72.42,90.0,71.43,1806.17,3218.0,53.2975,7603.54
-7949,2020-10-07 12:29:00,8293.3108005,69.82096999999999,10.0,73.35,90.0,71.41,1808.9405,3229.0,54.4175,7603.54
-7950,2020-10-07 12:30:00,8473.369800499999,70.11861999999999,10.0,73.46,90.0,71.4125,1806.17,3231.5,54.86,7645.089
-7951,2020-10-07 12:31:00,8523.940300499999,70.11861999999999,10.0,72.84,90.0,71.3725,1806.17,3234.0,55.0175,7478.8915
-7952,2020-10-07 12:32:00,8717.854301000001,70.11861999999999,10.0,72.75,90.0,71.36500000000002,1806.17,3232.0,55.0625,7478.8915
-7953,2020-10-07 12:33:00,8880.602650499999,70.11861999999999,10.0,72.52,90.0,71.33500000000002,1806.17,3230.0,55.13,7492.7415
-7954,2020-10-07 12:34:00,9160.381850499998,70.11861999999999,10.0,72.88,90.0,71.3575,1806.17,3220.5,55.205,7617.389499999998
-7955,2020-10-07 12:35:00,9140.998000499998,70.11861999999999,10.0,73.1,90.0,71.325,1800.63,3223.5,55.21250000000001,7534.291
-7956,2020-10-07 12:36:00,9305.1247005,70.11861999999999,10.0,73.25,90.0,71.33749999999998,1803.4,3221.5,55.2925,7617.389499999998
-7957,2020-10-07 12:37:00,9321.054000499997,70.11861999999999,10.0,73.1,90.0,71.3275,1800.63,3218.5,55.30249999999999,7617.39
-7958,2020-10-07 12:38:00,9327.285300999998,70.11861999999999,10.0,73.49,90.0,71.3425,1800.63,3213.0,55.32,7631.2395
-7959,2020-10-07 12:39:00,9257.3413505,70.11861999999999,10.0,73.95,90.0,71.33749999999998,1800.63,3210.0,55.32,7589.69
-7960,2020-10-07 12:40:00,9219.249000499998,70.11861999999999,10.0,74.77,90.0,71.355,1800.63,3210.0,55.3625,7617.39
-7961,2020-10-07 12:41:00,9212.319800499998,70.11861999999999,10.0,74.77,90.0,71.3775,1800.63,3212.5,55.3725,7658.939
-7962,2020-10-07 12:42:00,9113.2890005,70.11861999999999,10.0,74.45,90.0,71.38,1803.4,3211.5,55.365,7617.39
-7963,2020-10-07 12:43:00,9033.647600499997,70.11861999999999,10.0,73.69,90.0,71.36500000000002,1800.63,3217.5,55.255,7589.69
-7964,2020-10-07 12:44:00,8972.706200999997,70.11861999999999,10.0,73.16,90.0,71.3725,1803.4,3216.5,55.155,7561.991
-7965,2020-10-07 12:45:00,8961.6224505,70.11861999999999,10.0,73.28,90.0,71.39750000000002,1800.63,3209.5,55.185,7589.69
-7966,2020-10-07 12:46:00,8952.621950499999,70.11861999999999,10.0,73.65,90.0,71.41,1803.4,3205.0,55.1675,7561.9905
-7967,2020-10-07 12:47:00,8969.931000499999,70.11861999999999,10.0,73.22,90.0,71.4175,1800.63,3207.5,55.1975,7617.39
-7968,2020-10-07 12:48:00,8863.9771005,70.11861999999999,10.0,72.82,90.0,71.395,1800.63,3209.0,55.125,7548.141
-7969,2020-10-07 12:49:00,8866.744750499998,70.11861999999999,10.0,73.22,90.0,71.4325,1800.63,3208.0,55.08,7575.8405
-7970,2020-10-07 12:50:00,8851.506800999998,70.11861999999999,10.0,73.78,90.0,71.41,1797.86,3206.5,55.0675,7589.69
-7971,2020-10-07 12:51:00,8938.074000499999,70.11861999999999,10.0,73.67,90.0,71.425,1800.63,3201.5,55.0125,7617.39
-7972,2020-10-07 12:52:00,8920.069400499999,70.11861999999999,10.0,73.83,90.0,71.41749999999998,1797.86,3206.5,54.96,7589.69
-7973,2020-10-07 12:53:00,9002.479500499998,70.11861999999999,10.0,74.18,90.0,71.45500000000001,1797.86,3200.0,54.955,7631.2395
-7974,2020-10-07 12:54:00,8964.396100499998,70.11861999999999,10.0,73.87,90.0,71.4225,1800.63,3201.0,54.9375,7548.1405
-7975,2020-10-07 12:55:00,8917.307700999998,70.11861999999999,10.0,73.71,90.0,71.3975,1800.63,3203.5,54.8425,7492.7415
-7976,2020-10-07 12:56:00,8977.5562005,70.11861999999999,10.0,73.81,90.0,71.4125,1797.86,3202.0,54.86499999999999,7534.291
-7977,2020-10-07 12:57:00,9083.507750499995,70.11861999999999,10.0,74.05,90.0,71.4175,1797.86,3205.5,54.88,7631.2395
-7978,2020-10-07 12:58:00,9080.047600499998,70.11861999999999,10.0,74.02,90.0,71.43,1797.86,3204.0,54.88,7603.54
-7979,2020-10-07 12:59:00,9111.212200499998,70.11861999999999,10.0,74.29,90.0,71.4125,1795.09,3196.5,54.8875,7603.54
-7980,2020-10-07 13:00:00,9088.3592005,70.11861999999999,10.0,74.32,90.0,71.4075,1800.63,3202.0,54.875,7589.69
-7981,2020-10-07 13:01:00,9106.366650999997,70.11861999999999,10.0,74.33,90.0,71.42,1797.86,3201.0,54.8475,7575.8405
-7982,2020-10-07 13:02:00,9165.922250499998,70.11861999999999,10.0,74.21,90.0,71.405,1797.86,3203.0,54.8575,7617.389499999998
-7983,2020-10-07 13:03:00,9274.651450499998,70.11861999999999,10.0,74.29,90.0,71.405,1797.86,3203.5,54.8325,7631.2395
-7984,2020-10-07 13:04:00,9287.119200499998,70.11861999999999,10.0,74.82,90.0,71.395,1797.86,3199.5,54.8225,7617.3899999999985
-7985,2020-10-07 13:05:00,9376.453050499998,70.11861999999999,10.0,74.58,90.0,71.41,1797.86,3199.5,54.86,7672.789000000001
-7986,2020-10-07 13:06:00,9416.619601,70.11861999999999,10.0,74.57,90.0,71.44999999999997,1797.86,3200.5,54.8875,7686.638999999999
-7987,2020-10-07 13:07:00,9343.209550499998,70.11861999999999,10.0,74.66,90.0,71.4075,1797.86,3195.5,54.92749999999999,7686.638999999999
-7988,2020-10-07 13:08:00,9296.8131005,70.11861999999999,10.0,74.17,90.0,71.45,1797.86,3199.0,54.91,7631.2395
-7989,2020-10-07 13:09:00,7154.242650499998,70.11861999999999,10.0,74.23,90.0,71.45,1795.09,3196.0,55.0625,5567.6195
-7990,2020-10-07 13:10:00,3374.6300005000003,70.11861999999999,10.0,74.42,90.0,71.4675,1772.928,3193.0,59.255,1814.324
-7991,2020-10-07 13:11:00,3344.850201000001,70.11861999999999,10.0,74.26,90.0,71.5675,1772.928,3200.5,60.91,1814.324
-7992,2020-10-07 13:12:00,5304.5890005,70.11861999999999,10.0,74.43,90.0,71.64750000000002,1775.698,3199.0,62.1425,3864.094
-7993,2020-10-07 13:13:00,8875.7522005,70.11861999999999,10.0,73.87,90.0,71.745,1792.3195,3209.0,60.005,7520.441000000002
-7994,2020-10-07 13:14:00,8744.856900499999,70.11861999999999,10.0,73.43,90.0,71.775,1795.09,3206.0,57.92,7561.9905
-7995,2020-10-07 13:15:00,10169.2896005,70.11861999999999,10.0,73.37,90.0,71.845,1800.63,3208.0,56.7675,9182.415
-7996,2020-10-07 13:16:00,13673.274601,70.11861999999999,10.0,73.29,90.0,71.86500000000002,1817.251,3210.5,54.125,12894.165
-7997,2020-10-07 13:17:00,13759.1278005,70.11861999999999,10.0,73.75,90.0,71.785,1820.0215,3207.0,51.96250000000001,13143.46
-7998,2020-10-07 13:18:00,11805.6059005,70.11861999999999,10.0,74.14,90.0,71.745,1814.481,3205.0,50.855,11273.7365
-7999,2020-10-07 13:19:00,8166.570500499997,70.11861999999999,10.0,74.91,90.0,71.69500000000002,1803.4,3199.0,52.78749999999999,7645.0895
-8000,2020-10-07 13:20:00,8193.586100499999,70.41738000000001,10.0,75.56,90.0,71.715,1800.63,3199.5,53.865,7575.8405
-8001,2020-10-07 13:21:00,8367.415700999998,70.41738000000001,10.0,75.17,90.0,71.6725,1803.4,3203.5,54.365,7575.8405
-8002,2020-10-07 13:22:00,8620.190900499998,70.41738000000001,10.0,75.26,90.0,71.6275,1800.63,3205.5,54.585,7645.0895
-8003,2020-10-07 13:23:00,8872.277550499999,70.41738000000001,10.0,75.16,90.0,71.6375,1800.63,3204.5,54.805,7658.939
-8004,2020-10-07 13:24:00,8939.462300499998,70.41738000000001,10.0,74.95,90.0,71.61999999999998,1800.63,3204.0,54.8725,7575.8405
-8005,2020-10-07 13:25:00,9116.057700499998,70.41738000000001,10.0,75.35,90.0,71.645,1800.63,3205.5,55.0025,7631.2395
-8006,2020-10-07 13:26:00,9228.250501,70.41738000000001,10.0,75.14,90.0,71.6275,1800.63,3209.0,55.03,7631.2395
-8007,2020-10-07 13:27:00,9288.500500499998,70.41738000000001,10.0,74.89,90.0,71.6375,1800.63,3208.5,55.0725,7658.9395
-8008,2020-10-07 13:28:00,9310.6606005,70.41738000000001,10.0,75.32,90.0,71.64500000000002,1800.63,3203.5,55.1625,7672.789000000001
-8009,2020-10-07 13:29:00,9260.7970005,70.41738000000001,10.0,75.43,90.0,71.6575,1800.63,3213.5,55.2075,7672.789000000001
-8010,2020-10-07 13:30:00,9197.083350999996,70.41738000000001,10.0,75.48,90.0,71.66,1800.63,3206.5,55.235,7658.939
-8011,2020-10-07 13:31:00,9161.0697505,70.41738000000001,10.0,75.35,90.0,71.66999999999999,1797.86,3209.5,55.24,7672.789000000001
-8012,2020-10-07 13:32:00,9168.6820005,70.41738000000001,10.0,75.54,90.0,71.67,1800.63,3207.5,55.2425,7742.038
-8013,2020-10-07 13:33:00,9080.7315505,70.41738000000001,10.0,74.98,90.0,71.69,1800.63,3211.5,55.1825,7700.488499999999
-8014,2020-10-07 13:34:00,8996.933100499999,70.41738000000001,10.0,74.49,90.0,71.7175,1797.86,3207.0,55.165000000000006,7700.488499999999
-8015,2020-10-07 13:35:00,8909.676500999998,70.41738000000001,10.0,74.76,90.0,71.68,1800.63,3205.5,55.1,7645.0895
-8016,2020-10-07 13:36:00,8938.757900499997,70.41738000000001,10.0,75.02,90.0,71.72,1800.63,3209.0,55.1375,7714.3385
-8017,2020-10-07 13:37:00,8888.895800499999,70.41738000000001,10.0,74.91,90.0,71.7225,1797.86,3213.0,55.17,7700.489
-8018,2020-10-07 13:38:00,8893.049300499999,70.41738000000001,10.0,74.76,90.0,71.7325,1800.63,3205.5,55.1925,7714.3385
-8019,2020-10-07 13:39:00,8775.324100499998,70.41738000000001,10.0,74.89,90.0,71.7225,1800.63,3201.5,55.1275,7617.389499999998
-8020,2020-10-07 13:40:00,8854.269000999997,70.41738000000001,10.0,75.08,90.0,71.7625,1800.63,3207.5,55.1925,7686.638999999999
-8021,2020-10-07 13:41:00,8877.816000499999,70.41738000000001,10.0,75.32,90.0,71.78999999999998,1800.63,3205.0,55.2325,7686.638999999999
-8022,2020-10-07 13:42:00,8895.130600499997,70.41738000000001,10.0,75.04,90.0,71.78,1800.63,3204.0,55.23,7672.789000000001
-8023,2020-10-07 13:43:00,8922.139200499998,70.41738000000001,10.0,75.0,90.0,71.7875,1800.63,3203.5,55.16249999999999,7686.638999999999
-8024,2020-10-07 13:44:00,8891.668000499998,70.41738000000001,10.0,74.94,90.0,71.7975,1800.63,3211.5,55.1575,7672.789000000001
-8025,2020-10-07 13:45:00,8923.525000999998,70.41738000000001,10.0,75.19,90.0,71.83,1797.86,3211.0,55.135,7672.789000000001
-8026,2020-10-07 13:46:00,8933.909900499999,70.41738000000001,10.0,75.69,90.0,71.8,1800.63,3205.0,55.13500000000001,7714.3385
-8027,2020-10-07 13:47:00,8917.289700499998,70.41738000000001,10.0,75.42,90.0,71.82249999999998,1800.63,3210.0,55.165000000000006,7700.488499999999
-8028,2020-10-07 13:48:00,8844.578100499999,70.41738000000001,10.0,75.16,90.0,71.84,1797.86,3208.5,55.14,7631.2395
-8029,2020-10-07 13:49:00,8828.650300499998,70.41738000000001,10.0,75.32,90.0,71.8375,1800.63,3213.0,55.1575,7617.389499999998
-8030,2020-10-07 13:50:00,8864.661901000001,70.41738000000001,10.0,75.62,90.0,71.815,1800.63,3205.5,55.155,7631.2395
-8031,2020-10-07 13:51:00,8872.970000499998,70.41738000000001,10.0,75.93,90.0,71.8325,1800.63,3209.5,55.1875,7658.939
-8032,2020-10-07 13:52:00,8911.057400499998,70.41738000000001,10.0,76.11,90.0,71.82000000000002,1800.63,3209.0,55.205,7700.489
-8033,2020-10-07 13:53:00,8893.049300499999,70.41738000000001,10.0,75.94,90.0,71.8175,1797.86,3204.0,55.21,7714.3385
-8034,2020-10-07 13:54:00,8916.593800499999,70.41738000000001,10.0,76.24,90.0,71.8275,1797.86,3193.5,55.205,7742.038
-8035,2020-10-07 13:55:00,8837.652300999998,70.41738000000001,10.0,76.14,90.0,71.80250000000002,1797.86,3196.5,55.1875,7631.2395
-8036,2020-10-07 13:56:00,8989.314900499998,70.41738000000001,10.0,76.43,90.0,71.765,1795.09,3200.0,55.19,7700.488499999999
-8037,2020-10-07 13:57:00,9199.150200499998,70.41738000000001,10.0,75.96,90.0,71.7375,1797.86,3193.5,55.2625,7783.586999999999
-8038,2020-10-07 13:58:00,9246.9415005,70.41738000000001,10.0,75.77,90.0,71.7475,1795.09,3195.0,55.2675,7728.1885
-8039,2020-10-07 13:59:00,9316.201000999998,70.41738000000001,10.0,75.44,90.0,71.7025,1795.09,3191.0,55.1525,7672.789000000001
-8040,2020-10-07 14:00:00,9457.477750499998,70.41738000000001,10.0,75.62,90.0,71.7425,1795.09,3185.5,55.10749999999999,7714.3385
-8041,2020-10-07 14:01:00,9498.338350499998,70.41738000000001,10.0,75.68,90.0,71.735,1795.09,3186.0,55.0925,7714.3385
-8042,2020-10-07 14:02:00,9512.881700499998,70.41738000000001,10.0,75.9,90.0,71.76499999999999,1795.09,3184.0,55.09,7714.3385
-8043,2020-10-07 14:03:00,9415.2323005,70.41738000000001,10.0,76.3,90.0,71.76249999999997,1792.3195,3183.5,55.105,7714.3385
-8044,2020-10-07 14:04:00,9341.824200999998,70.41738000000001,10.0,76.05,90.0,71.75999999999998,1797.86,3185.5,55.1425,7686.638999999999
-8045,2020-10-07 14:05:00,9224.782350499998,70.41738000000001,10.0,75.87,90.0,71.815,1792.3195,3180.0,55.12,7700.489
-8046,2020-10-07 14:06:00,9163.1391005,70.41738000000001,10.0,75.84,90.0,71.8375,1795.09,3186.0,55.175,7769.7375
-8047,2020-10-07 14:07:00,8942.226000499999,70.41738000000001,10.0,75.88,90.0,71.8075,1795.09,3192.0,55.13,7645.089
-8048,2020-10-07 14:08:00,8892.356900999997,70.71593,10.0,76.17,90.0,71.82249999999998,1797.86,3191.5,55.1725,7714.3385
-8049,2020-10-07 14:09:00,8820.3327005,70.71593,10.0,76.22,90.0,71.845,1797.86,3200.5,55.2175,7700.488499999999
-8050,2020-10-07 14:10:00,8678.3676005,70.71593,10.0,76.45,90.0,71.845,1800.63,3207.0,55.15,7617.39
-8051,2020-10-07 14:11:00,8697.7540005,70.71593,10.0,76.77,90.0,71.845,1797.86,3213.5,55.1925,7672.789000000001
-8052,2020-10-07 14:12:00,8734.4555005,70.71593,10.0,76.73,90.0,71.8875,1800.63,3207.5,55.2225,7714.3385
-8053,2020-10-07 14:13:00,8736.531800499997,70.71593,10.0,76.94,90.0,71.91499999999998,1800.63,3212.0,55.2625,7728.188
-8054,2020-10-07 14:14:00,8812.708500999997,70.71593,10.0,76.61,90.0,71.91499999999998,1800.63,3211.0,55.295,7769.7375
-8055,2020-10-07 14:15:00,8776.007000499998,70.71593,10.0,76.23,90.0,71.9325,1800.63,3214.0,55.2575,7728.188
-8056,2020-10-07 14:16:00,8795.399900499999,70.71593,10.0,76.2,90.0,71.9125,1800.63,3204.0,55.225,7714.3385
-8057,2020-10-07 14:17:00,8797.477700499998,70.71593,10.0,76.67,90.0,71.9325,1797.86,3205.5,55.24,7714.3385
-8058,2020-10-07 14:18:00,3666.128401,70.71593,10.0,76.73,90.0,71.9525,1784.0085,3207.0,57.3275,2562.213
-8059,2020-10-07 14:19:00,2933.4758005,70.71593,10.0,76.18,90.0,72.0,1772.928,3212.5,60.9225,1814.324
-8060,2020-10-07 14:20:00,2908.5440005,70.71593,10.0,75.99,90.0,72.11000000000001,1772.928,3214.0,62.3175,1814.324
-8061,2020-10-07 14:21:00,7972.717500499999,70.71593,10.0,76.09,90.0,72.20750000000002,1784.0085,3223.5,62.1925,6938.7495
-8062,2020-10-07 14:22:00,8600.796000499999,71.01804,10.0,76.86,90.0,72.2875,1795.09,3219.0,59.4975,7686.638999999999
-8063,2020-10-07 14:23:00,8516.295101,71.01804,10.0,77.65,90.0,72.33,1795.09,3215.5,58.0525,7797.4375
-8064,2020-10-07 14:24:00,8290.524100499999,71.01804,10.0,77.91,90.0,72.3825,1797.86,3213.5,57.3825,7797.4375
-8065,2020-10-07 14:25:00,8108.382800499998,71.01804,10.0,78.42,90.0,72.375,1800.63,3219.0,57.0,7811.288
-8066,2020-10-07 14:26:00,8134.0016005,71.32061,10.0,79.01,90.0,72.435,1797.86,3219.0,56.8575,7866.686
-8067,2020-10-07 14:27:00,8099.375300499997,71.32061,10.0,78.77,90.0,72.41999999999999,1800.63,3218.0,56.7325,7852.8364999999985
-8068,2020-10-07 14:28:00,8053.669700999999,71.32061,10.0,78.09,90.0,72.4225,1806.17,3231.0,56.63500000000001,7825.1375
-8069,2020-10-07 14:29:00,7985.8041005,71.32061,10.0,76.83,90.0,72.455,1803.4,3229.5,56.45,7769.7375
-8070,2020-10-07 14:30:00,8000.347500499997,71.32061,10.0,76.3,90.0,72.45,1808.9405,3234.5,56.335,7769.7375
-8071,2020-10-07 14:31:00,8002.427800499999,71.32061,10.0,76.4,90.0,72.4475,1806.17,3246.0,56.2375,7742.038
-8072,2020-10-07 14:32:00,8033.592400499998,71.32061,10.0,76.3,90.0,72.425,1808.9405,3243.0,56.165000000000006,7742.038
-8073,2020-10-07 14:33:00,8035.672700499998,71.32061,10.0,76.16,90.0,72.4375,1808.9405,3247.5,56.11,7714.3385
-8074,2020-10-07 14:34:00,8100.768100999999,71.32061,10.0,76.53,90.0,72.4575,1808.9405,3245.0,56.1,7755.887500000002
-8075,2020-10-07 14:35:00,8148.5520005,71.32061,10.0,77.02,90.0,72.43,1806.17,3242.5,56.11499999999999,7783.586999999999
-8076,2020-10-07 14:36:00,8210.8772005,71.32061,10.0,77.36,90.0,72.435,1808.9405,3251.0,56.1875,7838.986999999999
-8077,2020-10-07 14:37:00,8135.398400499998,71.32061,10.0,77.02,90.0,72.435,1808.9405,3249.5,56.145,7728.188
-8078,2020-10-07 14:38:00,8268.365000499998,71.32061,10.0,77.25,90.0,72.445,1808.9405,3251.0,56.135,7769.7379999999985
-8079,2020-10-07 14:39:00,8343.850300499998,71.32061,10.0,77.5,90.0,72.42999999999998,1808.9405,3248.0,56.13,7797.4375
-8080,2020-10-07 14:40:00,8396.485601,71.32061,10.0,78.02,90.0,72.46000000000002,1808.9405,3252.0,56.14,7783.588000000001
-8081,2020-10-07 14:41:00,8368.7856005,71.32061,10.0,77.88,90.0,72.48750000000003,1808.9405,3250.5,56.1825,7755.888000000001
-8082,2020-10-07 14:42:00,8411.0281005,71.32061,10.0,77.62,90.0,72.4475,1808.9405,3257.0,56.21,7797.4375
-8083,2020-10-07 14:43:00,8381.9407005,71.32061,10.0,77.63,90.0,72.45,1808.9405,3255.5,56.14,7797.4375
-8084,2020-10-07 14:44:00,8377.0927005,71.32061,10.0,77.59,90.0,72.465,1814.481,3256.0,56.0925,7797.4375
-8085,2020-10-07 14:45:00,11096.5002005,71.32061,10.0,77.33,90.0,72.4725,1814.481,3260.0,55.7675,10553.55
-8086,2020-10-07 14:46:00,14022.957201,71.32061,10.0,77.51,90.0,72.455,1828.332,3263.5,53.59999999999999,13517.405
-8087,2020-10-07 14:47:00,14079.0432005,71.32061,10.0,77.22,90.0,72.4,1828.332,3261.5,52.005,13600.5
-8088,2020-10-07 14:48:00,10966.3013005,71.32061,10.0,77.82,90.0,72.3425,1822.7915,3257.0,51.6875,10498.1465
-8089,2020-10-07 14:49:00,8232.3544005,71.32061,10.0,77.44,90.0,72.3625,1811.711,3249.5,53.7275,7742.038
-8090,2020-10-07 14:50:00,8221.972000499998,71.32061,10.0,76.64,90.0,72.31,1811.711,3255.5,54.5275,7672.789000000001
-8091,2020-10-07 14:51:00,11160.2188005,71.32061,10.0,76.92,90.0,72.2925,1820.0215,3258.0,54.4925,10498.15
-8092,2020-10-07 14:52:00,14234.8898005,71.32061,10.0,77.39,90.0,72.2875,1831.102,3263.5,52.41,13420.46
-8093,2020-10-07 14:53:00,14468.259001,71.32061,10.0,77.23,90.0,72.25750000000002,1831.102,3261.5,51.0425,13558.95
-8094,2020-10-07 14:54:00,11420.6261005,71.32061,10.0,77.11,90.0,72.1825,1820.0215,3243.5,50.915,10401.2015
-8095,2020-10-07 14:55:00,8787.0893005,71.02103000000001,10.0,77.28,90.0,72.1825,1806.17,3240.0,53.055,7714.3385
-8096,2020-10-07 14:56:00,8833.490300499998,71.02103000000001,10.0,77.63,90.0,72.1425,1806.17,3236.5,53.9575,7714.3385
-8097,2020-10-07 14:57:00,8922.135150499998,71.02103000000001,10.0,77.87,90.0,72.1475,1806.17,3236.5,54.345,7728.188
-8098,2020-10-07 14:58:00,8920.057900999996,71.02103000000001,10.0,77.99,90.0,72.15,1803.4,3231.0,54.6025,7728.1885
-8099,2020-10-07 14:59:00,8983.074050499998,71.02103000000001,10.0,78.45,90.0,72.155,1806.17,3232.0,54.7925,7797.4375
-8100,2020-10-07 15:00:00,8911.050900499999,71.02103000000001,10.0,78.39,90.0,72.18,1803.4,3236.5,54.945,7769.7375
-8101,2020-10-07 15:01:00,8908.275200499998,71.02103000000001,10.0,78.55,90.0,72.19,1806.17,3233.5,55.08750000000001,7838.986999999999
-8102,2020-10-07 15:02:00,8803.701500499998,71.02103000000001,10.0,78.42,90.0,72.2,1803.4,3229.5,55.1925,7825.1375
-8103,2020-10-07 15:03:00,8614.640500499998,71.02103000000001,10.0,77.87,90.0,72.22,1800.63,3234.5,55.25,7755.887500000002
-8104,2020-10-07 15:04:00,8483.057201000001,71.02103000000001,10.0,77.23,90.0,72.26,1800.63,3239.0,55.29,7742.038
-8105,2020-10-07 15:05:00,8339.699800499999,71.02103000000001,10.0,77.48,90.0,72.2675,1795.09,3226.0,55.28,7742.038
-8106,2020-10-07 15:06:00,8323.073600499998,71.02103000000001,10.0,77.96,90.0,72.2825,1792.3195,3223.5,55.3625,7811.288
-8107,2020-10-07 15:07:00,8213.6529005,71.02103000000001,10.0,78.3,90.0,72.27,1795.09,3223.0,55.415,7769.7375
-8108,2020-10-07 15:08:00,8132.626200499999,71.02103000000001,10.0,78.49,90.0,72.3125,1795.09,3227.5,55.44750000000001,7755.888000000001
-8109,2020-10-07 15:09:00,8080.683300499999,71.02103000000001,10.0,78.0,90.0,72.2975,1795.09,3230.0,55.44750000000001,7769.7375
-8110,2020-10-07 15:10:00,8050.213600999999,71.02103000000001,10.0,77.28,90.0,72.335,1797.86,3230.0,55.5125,7742.038
-8111,2020-10-07 15:11:00,8052.291400499997,71.02103000000001,10.0,77.44,90.0,72.3375,1795.09,3235.0,55.515,7742.038
-8112,2020-10-07 15:12:00,4675.711100500001,71.02103000000001,10.0,77.47,90.0,72.3375,1789.5495,3237.0,56.435,4362.6875
-8113,2020-10-07 15:13:00,2121.1148005,71.02103000000001,10.0,77.45,90.0,72.41,1770.1575,3236.5,60.5525,1814.324
-8114,2020-10-07 15:14:00,2114.1890005,71.02103000000001,10.0,77.48,90.0,72.5,1775.698,3247.5,61.9075,1814.324
-8115,2020-10-07 15:15:00,5501.1557005,71.32118,10.0,77.5,90.0,72.5925,1778.4685,3254.0,62.825,5221.3745
-8116,2020-10-07 15:16:00,7965.032300999997,71.32118,10.0,77.85,90.0,72.6875,1792.3195,3259.5,60.2375,7714.3385
-8117,2020-10-07 15:17:00,7993.419800499999,71.32118,10.0,78.3,90.0,72.7775,1800.63,3259.0,58.5925,7811.288
-8118,2020-10-07 15:18:00,10739.8323005,71.62026999999999,10.0,77.94,90.0,72.805,1806.1705,3267.0,57.36750000000001,10608.9495
-8119,2020-10-07 15:19:00,13650.3656005,71.62026999999999,10.0,78.16,90.0,72.83500000000002,1820.0215,3273.5,54.6225,13517.405
-8120,2020-10-07 15:20:00,13813.7904005,71.62026999999999,10.0,78.76,90.0,72.8025,1822.792,3275.5,52.785,13683.6
-8121,2020-10-07 15:21:00,10561.8621005,71.62026999999999,10.0,78.8,90.0,72.77250000000002,1820.0215,3278.0,52.335,10428.9015
-8122,2020-10-07 15:22:00,7958.098100999999,71.62026999999999,10.0,79.14,90.0,72.7375,1808.9405,3276.0,54.4125,7825.1375
-8123,2020-10-07 15:23:00,7975.410200499999,71.62026999999999,10.0,79.38,90.0,72.71499999999997,1808.9405,3285.5,55.295,7838.986999999999
-8124,2020-10-07 15:24:00,7886.078400499999,71.62026999999999,10.0,78.89,90.0,72.715,1811.711,3287.0,55.6275,7755.888000000001
-8125,2020-10-07 15:25:00,7903.391000499998,71.62026999999999,10.0,78.79,90.0,72.70750000000002,1808.9405,3290.5,55.8325,7769.7379999999985
-8126,2020-10-07 15:26:00,7916.547600499997,71.62026999999999,10.0,78.45,90.0,72.7025,1811.711,3297.0,55.975,7783.586999999999
-8127,2020-10-07 15:27:00,7939.400600499997,71.62026999999999,10.0,78.4,90.0,72.72,1811.711,3294.0,56.12,7811.288
-8128,2020-10-07 15:28:00,7985.797100999997,71.62026999999999,10.0,78.54,90.0,72.7525,1808.9405,3290.5,56.19750000000001,7852.8364999999985
-8129,2020-10-07 15:29:00,8002.416800499997,71.62026999999999,10.0,79.14,90.0,72.745,1811.711,3292.0,56.27,7866.686
-8130,2020-10-07 15:30:00,7924.857700499999,71.62026999999999,10.0,78.95,90.0,72.72749999999998,1811.7105,3297.5,56.265,7797.4375
-8131,2020-10-07 15:31:00,7988.567300499997,71.62026999999999,10.0,78.9,90.0,72.745,1808.9405,3292.5,56.3225,7852.8364999999985
-8132,2020-10-07 15:32:00,7917.240000499999,71.62026999999999,10.0,78.45,90.0,72.715,1808.9405,3289.0,56.3125,7783.586999999999
-8133,2020-10-07 15:33:00,7929.705200499999,71.62026999999999,10.0,78.86,90.0,72.75,1811.711,3296.0,56.305,7797.437
-8134,2020-10-07 15:34:00,8000.339500499997,71.62026999999999,10.0,79.38,90.0,72.81500000000003,1808.9405,3297.5,56.4225,7866.6865
-8135,2020-10-07 15:35:00,7928.320300999998,71.62026999999999,10.0,79.44,90.0,72.805,1808.9405,3285.0,56.4375,7797.4375
-8136,2020-10-07 15:36:00,7941.478400499997,71.92039,10.0,79.14,90.0,72.7975,1808.9405,3294.5,56.4675,7811.288
-8137,2020-10-07 15:37:00,7933.168300499999,71.92039,10.0,78.78,90.0,72.7925,1808.9405,3291.5,56.4575,7797.4375
-8138,2020-10-07 15:38:00,7999.646600499997,71.92039,10.0,78.53,90.0,72.83250000000002,1811.711,3292.5,56.44750000000001,7866.686
-8139,2020-10-07 15:39:00,8013.496600499999,71.92039,10.0,78.93,90.0,72.86,1806.17,3291.0,56.4975,7880.536
-8140,2020-10-07 15:40:00,7985.797100499997,71.92039,10.0,79.39,90.0,72.8625,1811.711,3298.0,56.5475,7852.8364999999985
-8141,2020-10-07 15:41:00,7987.182400999997,71.92039,10.0,79.49,90.0,72.845,1811.711,3304.5,56.575,7852.836999999999
-8142,2020-10-07 15:42:00,7993.414300499999,71.92039,10.0,79.67,90.0,72.8825,1811.711,3300.5,56.5975,7866.6865
-8143,2020-10-07 15:43:00,8041.888500499997,71.92039,10.0,79.52,90.0,72.89,1811.711,3300.0,56.67,7908.235500000002
-8144,2020-10-07 15:44:00,8040.503700499999,71.92039,10.0,79.46,90.0,72.8975,1811.711,3300.5,56.66,7908.235500000002
-8145,2020-10-07 15:45:00,7986.489500499997,71.92039,10.0,79.05,90.0,72.91749999999998,1814.481,3298.5,56.625,7852.8364999999985
-8146,2020-10-07 15:46:00,8013.496600499999,71.92039,10.0,78.59,90.0,72.91999999999999,1811.711,3300.5,56.6175,7880.536
-8147,2020-10-07 15:47:00,8055.738000499998,71.92039,10.0,78.99,90.0,72.97,1811.711,3296.5,56.59999999999999,7922.085
-8148,2020-10-07 15:48:00,8000.339000999998,71.92039,10.0,78.77,90.0,72.975,1811.711,3297.5,56.53,7866.686
-8149,2020-10-07 15:49:00,7985.797100499997,71.92039,10.0,78.55,90.0,72.96000000000002,1811.711,3300.0,56.5475,7852.8364999999985
-8150,2020-10-07 15:50:00,7986.489500499997,71.92039,10.0,78.1,90.0,72.95750000000002,1811.711,3307.0,56.475,7852.8364999999985
-8151,2020-10-07 15:51:00,8026.654200499999,71.92039,10.0,78.44,90.0,72.99000000000002,1811.711,3299.5,56.47,7894.385999999999
-8152,2020-10-07 15:52:00,8041.888500499997,71.92039,10.0,78.81,90.0,73.005,1814.481,3302.0,56.5325,7908.235500000002
-8153,2020-10-07 15:53:00,8013.496600499999,71.92039,10.0,78.52,90.0,73.01500000000001,1811.711,3306.5,56.5,7880.536
-8154,2020-10-07 15:54:00,7953.942500999998,71.92039,10.0,78.39,90.0,73.015,1817.251,3309.5,56.5,7825.1375
-8155,2020-10-07 15:55:00,8005.187500499997,71.92039,10.0,78.3,90.0,73.0175,1814.481,3313.5,56.5275,7866.6865
-8156,2020-10-07 15:56:00,8035.655700499999,71.92039,10.0,78.21,90.0,73.035,1817.251,3311.0,56.5325,7908.235500000002
-8157,2020-10-07 15:57:00,8005.879400499997,71.92039,10.0,78.06,90.0,73.05250000000002,1817.251,3316.0,56.4975,7866.686
-8158,2020-10-07 15:58:00,7966.407200499998,71.92039,10.0,78.5,90.0,73.045,1817.251,3315.5,56.5175,7838.986999999999
-8159,2020-10-07 15:59:00,7992.029900499998,71.92039,10.0,78.67,90.0,73.0675,1817.251,3316.5,56.4875,7852.8364999999985
-8160,2020-10-07 16:00:00,7997.569300999999,71.92039,10.0,78.31,90.0,73.0825,1817.251,3319.0,56.5225,7866.6865
-8161,2020-10-07 16:01:00,7933.8607004999985,71.92039,10.0,78.44,90.0,73.0875,1820.0215,3326.0,56.4775,7797.4375
-8162,2020-10-07 16:02:00,7941.478400499997,71.92039,10.0,79.04,90.0,73.10499999999998,1820.0215,3323.5,56.535,7811.288
-8163,2020-10-07 16:03:00,8043.966300499997,71.92039,10.0,79.21,90.0,73.12,1820.0215,3333.0,56.595,7908.2355
-8164,2020-10-07 16:04:00,8014.189000499999,71.92039,10.0,78.61,90.0,73.1,1822.792,3333.5,56.602500000000006,7880.536
-8165,2020-10-07 16:05:00,8010.726400499999,71.92039,10.0,78.47,90.0,73.1375,1825.562,3339.0,56.5875,7880.536
-8166,2020-10-07 16:06:00,8001.031400999997,71.92039,10.0,78.16,90.0,73.145,1825.562,3351.5,56.5325,7866.686
-8167,2020-10-07 16:07:00,7974.717800499999,71.92039,10.0,78.19,90.0,73.1525,1825.562,3354.5,56.555,7838.986999999999
-8168,2020-10-07 16:08:00,7983.027400499997,71.92039,10.0,78.78,90.0,73.14,1828.332,3350.0,56.555,7852.836999999999
-8169,2020-10-07 16:09:00,8058.508700499999,71.92039,10.0,79.3,90.0,73.1725,1831.102,3359.5,56.6225,7922.0855
-8170,2020-10-07 16:10:00,8041.196100499998,71.92039,10.0,78.53,90.0,73.19250000000002,1831.102,3356.5,56.6525,7908.235500000002
-8171,2020-10-07 16:11:00,7989.952100999999,71.92039,10.0,78.25,90.0,73.1825,1833.872,3356.5,56.5925,7852.8364999999985
-8172,2020-10-07 16:12:00,8024.576400499997,71.92039,10.0,78.16,90.0,73.2425,1833.872,3364.5,56.63,7894.385999999999
-8173,2020-10-07 16:13:00,8013.496600499999,71.92039,10.0,78.24,90.0,73.215,1836.6425,3361.0,56.63500000000001,7880.536
-8174,2020-10-07 16:14:00,7972.640000499998,71.92039,10.0,78.46,90.0,73.25,1833.872,3367.0,56.63,7838.986999999999
-8175,2020-10-07 16:15:00,7957.405700499999,71.92039,10.0,78.53,90.0,73.25999999999998,1836.6425,3371.5,56.645,7825.1375
-8176,2020-10-07 16:16:00,8014.189000499999,71.92039,10.0,79.04,90.0,73.275,1836.6425,3377.5,56.71,7880.536
-8177,2020-10-07 16:17:00,8003.1097009999985,71.92039,10.0,79.26,90.0,73.25500000000002,1839.413,3375.5,56.6925,7866.6865
-8178,2020-10-07 16:18:00,8035.655700499999,71.92039,10.0,79.42,90.0,73.3,1839.413,3381.0,56.7575,7908.235500000002
-8179,2020-10-07 16:19:00,8097.288000499999,72.21745,10.0,79.73,90.0,73.295,1842.183,3395.5,56.8825,7963.635
-8180,2020-10-07 16:20:00,8140.915300499999,72.21745,10.0,79.32,90.0,73.35,1847.7235,3404.5,56.9225,8005.1844999999985
-8181,2020-10-07 16:21:00,8039.810700499997,72.21745,10.0,78.56,90.0,73.3275,1847.7235,3410.0,56.855,7908.235500000002
-8182,2020-10-07 16:22:00,8113.215800499997,72.21745,10.0,78.62,90.0,73.3625,1847.7235,3408.0,56.8925,7977.4850000000015
-8183,2020-10-07 16:23:00,8055.738500499999,72.21745,10.0,78.21,90.0,73.35,1850.494,3412.5,56.895,7922.0855
-8184,2020-10-07 16:24:00,8030.809200999997,72.21745,10.0,78.32,90.0,73.38499999999998,1853.264,3423.5,56.82,7894.385999999999
-8185,2020-10-07 16:25:00,8049.505200499998,72.21745,10.0,78.28,90.0,73.41499999999998,1853.264,3425.0,56.84999999999999,7922.085
-8186,2020-10-07 16:26:00,8088.978400499997,72.21745,10.0,78.68,90.0,73.44749999999998,1856.034,3433.5,56.8975,7949.785
-8187,2020-10-07 16:27:00,8066.125400499997,72.21745,10.0,78.89,90.0,73.4325,1856.034,3435.0,56.89,7935.934999999999
-8188,2020-10-07 16:28:00,8083.438000499997,72.21745,10.0,78.53,90.0,73.445,1858.804,3443.0,56.925,7949.785
-8189,2020-10-07 16:29:00,8041.196100499998,72.21745,10.0,78.62,90.0,73.45750000000002,1858.804,3444.0,56.9375,7908.235500000002
-8190,2020-10-07 16:30:00,8042.580900999997,72.21745,10.0,78.89,90.0,73.47,1864.3445,3451.0,57.0075,7908.2355
-8191,2020-10-07 16:31:00,8057.815800499999,72.21745,10.0,78.87,90.0,73.47749999999998,1861.574,3459.5,57.02500000000001,7922.085
-8192,2020-10-07 16:32:00,8049.505200499999,72.21745,10.0,79.2,90.0,73.50999999999998,1867.115,3464.5,57.06,7922.085
-8193,2020-10-07 16:33:00,8086.208200499997,72.21745,10.0,79.45,90.0,73.525,1864.3445,3471.0,57.09,7949.785
-8194,2020-10-07 16:34:00,8082.053200499999,72.21745,10.0,79.39,90.0,73.53500000000003,1867.115,3477.0,57.1575,7949.785
-8195,2020-10-07 16:35:00,9079.931100499998,72.21745,10.0,79.5,90.0,73.545,1869.885,3487.0,57.1975,8946.9705
-8196,2020-10-07 16:36:00,13762.545401,72.21745,10.0,79.39,90.0,73.56,1889.276,3501.5,55.5675,13628.2
-8197,2020-10-07 16:37:00,14093.5606005,72.21745,10.0,79.14,90.0,73.5375,1892.0465,3495.5,53.69,13960.6
-8198,2020-10-07 16:38:00,12903.1680005,72.21745,10.0,79.19,90.0,73.49000000000002,1892.0465,3492.0,52.685,12769.515
-8199,2020-10-07 16:39:00,8207.394100499998,72.21745,10.0,79.35,90.0,73.45500000000001,1875.4255,3482.0,54.42749999999999,8074.433499999999
-8200,2020-10-07 16:40:00,8030.809200499999,72.21745,10.0,79.47,90.0,73.4525,1875.4255,3485.0,55.565,7894.385999999999
-8201,2020-10-07 16:41:00,8063.355200499997,72.21745,10.0,79.41,90.0,73.4175,1878.196,3491.0,56.05,7935.934999999999
-8202,2020-10-07 16:42:00,8071.665800499999,72.21745,10.0,79.14,90.0,73.42750000000002,1878.196,3494.5,56.2825,7935.934999999999
-8203,2020-10-07 16:43:00,8097.980400999998,72.21745,10.0,79.54,90.0,73.41749999999998,1875.4255,3495.0,56.5125,7963.635
-8204,2020-10-07 16:44:00,8093.825400499997,72.21745,10.0,79.96,90.0,73.46000000000002,1878.196,3501.0,56.66249999999999,7963.635
-8205,2020-10-07 16:45:00,8111.138000499997,72.21745,10.0,79.94,90.0,73.45750000000002,1878.196,3499.5,56.8,7977.485
-8206,2020-10-07 16:46:00,8065.433000499997,72.21745,10.0,79.66,90.0,73.49000000000002,1878.196,3504.0,56.865,7935.934999999999
-8207,2020-10-07 16:47:00,8129.836000499999,72.21745,10.0,79.59,90.0,73.4875,1878.196,3493.5,56.94,7991.335
-8208,2020-10-07 16:48:00,8077.897600499999,72.21745,10.0,79.41,90.0,73.52,1880.966,3506.5,56.965,7949.785
-8209,2020-10-07 16:49:00,8088.978400999998,72.21745,10.0,79.17,90.0,73.555,1880.966,3507.5,57.0125,7949.785
-8210,2020-10-07 16:50:00,8108.367800499997,72.21745,10.0,79.29,90.0,73.57499999999997,1880.966,3516.0,57.07,7977.485
-8211,2020-10-07 16:51:00,8068.895600499997,72.21745,10.0,78.95,90.0,73.565,1880.966,3516.0,57.05,7935.934999999999
-8212,2020-10-07 16:52:00,8093.825400499997,72.21745,10.0,79.16,90.0,73.595,1880.966,3517.5,57.1125,7963.635
-8213,2020-10-07 16:53:00,8058.508200499999,72.21745,10.0,79.35,90.0,73.6225,1880.966,3516.0,57.1225,7922.085
-8214,2020-10-07 16:54:00,8121.524900499999,72.21745,10.0,79.78,90.0,73.60000000000002,1883.736,3522.0,57.19,7991.3345
-8215,2020-10-07 16:55:00,8142.300600999999,72.21745,10.0,79.87,90.0,73.6575,1883.736,3521.5,57.265,8005.185
-8216,2020-10-07 16:56:00,8138.145600499997,72.21745,10.0,79.61,90.0,73.60249999999998,1883.736,3518.5,57.2675,8005.185
-8217,2020-10-07 16:57:00,8140.915800499999,72.21745,10.0,79.48,90.0,73.6525,1886.506,3528.5,57.2675,8005.185
-8218,2020-10-07 16:58:00,8108.367800499997,72.21745,10.0,79.22,90.0,73.6725,1883.736,3526.5,57.23,7977.485
-8219,2020-10-07 16:59:00,8127.065800499999,72.21745,10.0,78.99,90.0,73.6825,1886.506,3530.0,57.235,7991.335
-8220,2020-10-07 17:00:00,8122.217800499999,72.21745,10.0,79.05,90.0,73.685,1886.506,3525.0,57.2125,7991.335
-8221,2020-10-07 17:01:00,8124.295600499999,72.21745,10.0,79.07,90.0,73.7025,1889.276,3529.5,57.225,7991.335
-8222,2020-10-07 17:02:00,8152.6875009999985,72.21745,10.0,79.19,90.0,73.70500000000001,1886.506,3525.5,57.255,8019.0345
-8223,2020-10-07 17:03:00,8152.687500499997,72.21745,10.0,79.51,90.0,73.67750000000002,1886.506,3531.0,57.3075,8019.0345
-8224,2020-10-07 17:04:00,8121.525400499999,72.21745,10.0,79.73,90.0,73.70500000000001,1886.506,3528.0,57.3325,7991.335
-8225,2020-10-07 17:05:00,8155.457700499999,72.21745,10.0,79.93,90.0,73.72999999999998,1886.506,3536.0,57.36,8019.0345
-8226,2020-10-07 17:06:00,8138.145600499997,72.21745,10.0,79.94,90.0,73.7475,1886.506,3536.5,57.3775,8005.185
-8227,2020-10-07 17:07:00,8138.838000499999,72.21745,10.0,79.47,90.0,73.71000000000002,1889.276,3534.0,57.38,8005.185
-8228,2020-10-07 17:08:00,8096.595600999997,72.21745,10.0,79.01,90.0,73.74000000000002,1889.276,3533.5,57.36499999999999,7963.635
-8229,2020-10-07 17:09:00,8124.295600499999,72.21745,10.0,78.84,90.0,73.76,1889.276,3537.0,57.3875,7991.335
-8230,2020-10-07 17:10:00,8111.138000499997,72.21745,10.0,79.04,90.0,73.775,1889.276,3541.5,57.32,7977.485
-8231,2020-10-07 17:11:00,8110.445600499998,72.21745,10.0,79.14,90.0,73.76249999999997,1886.506,3541.0,57.3275,7977.4850000000015
-8232,2020-10-07 17:12:00,8100.058200499998,72.21745,10.0,78.87,90.0,73.76499999999999,1889.276,3542.0,57.32250000000001,7963.635
-8233,2020-10-07 17:13:00,8104.905200499998,72.21745,10.0,79.07,90.0,73.76499999999999,1889.276,3545.0,57.33750000000001,7977.485
-8234,2020-10-07 17:14:00,8113.215800499997,72.21745,10.0,79.12,90.0,73.755,1892.0465,3544.5,57.37,7977.485
-8235,2020-10-07 17:15:00,8120.140000999998,72.21745,10.0,79.02,90.0,73.77250000000002,1886.506,3540.5,57.3925,7991.335
-8236,2020-10-07 17:16:00,8110.445600499998,72.21745,10.0,78.68,90.0,73.7825,1889.276,3539.0,57.355,7977.4850000000015
-8237,2020-10-07 17:17:00,8110.445600499997,72.21745,10.0,78.61,90.0,73.795,1889.276,3544.5,57.3925,7977.485
-8238,2020-10-07 17:18:00,8100.058200499998,72.21745,10.0,78.61,90.0,73.8,1889.276,3540.5,57.3575,7963.635
-8239,2020-10-07 17:19:00,8107.675400499997,72.21745,10.0,78.58,90.0,73.7875,1889.276,3545.0,57.3275,7977.485
-8240,2020-10-07 17:20:00,8100.058200499998,72.21745,10.0,78.75,90.0,73.835,1889.276,3539.5,57.3525,7963.635
-8241,2020-10-07 17:21:00,8082.745600499999,72.21745,10.0,78.47,90.0,73.8,1889.276,3543.0,57.3825,7949.785
-8242,2020-10-07 17:22:00,8097.288000999999,72.21745,10.0,78.47,90.0,73.82,1886.506,3542.0,57.38500000000001,7963.635
-8243,2020-10-07 17:23:00,8097.288000499998,72.21745,10.0,78.52,90.0,73.81,1889.276,3543.0,57.4125,7963.635
-8244,2020-10-07 17:24:00,8098.673400499997,72.21745,10.0,78.56,90.0,73.7925,1889.276,3542.5,57.4225,7963.635
-8245,2020-10-07 17:25:00,8088.977400499997,72.21745,10.0,78.58,90.0,73.79750000000001,1892.0465,3543.0,57.4025,7963.635
-8246,2020-10-07 17:26:00,8102.136000499999,72.21745,10.0,78.52,90.0,73.83250000000002,1889.2765,3549.5,57.46,7963.635
-8247,2020-10-07 17:27:00,8079.975400499998,72.21745,10.0,78.4,90.0,73.82,1889.276,3551.5,57.4725,7949.785
-8248,2020-10-07 17:28:00,8086.208200499997,72.21745,10.0,78.34,90.0,73.815,1889.276,3548.0,57.42250000000001,7949.785
-8249,2020-10-07 17:29:00,8077.897600999999,72.21745,10.0,78.34,90.0,73.83500000000002,1892.0465,3545.5,57.4075,7949.785
-8250,2020-10-07 17:30:00,8088.978400499997,72.21745,10.0,78.41,90.0,73.78750000000002,1889.276,3545.5,57.4575,7949.785
-8251,2020-10-07 17:31:00,8063.355200499997,72.21745,10.0,78.56,90.0,73.8275,1889.276,3545.0,57.4525,7935.934999999999
-8252,2020-10-07 17:32:00,8074.436000499997,72.21745,10.0,78.67,90.0,73.825,1889.276,3544.0,57.4425,7935.934999999999
-8253,2020-10-07 17:33:00,8066.817800499997,72.21745,10.0,78.52,90.0,73.815,1892.0465,3549.5,57.4675,7935.934999999999
-8254,2020-10-07 17:34:00,8057.815800499999,72.21745,10.0,78.38,90.0,73.825,1886.506,3544.0,57.46,7922.085
-8255,2020-10-07 17:35:00,8052.275900499999,72.21745,10.0,78.31,90.0,73.81,1889.276,3545.5,57.4525,7922.0855
-8256,2020-10-07 17:36:00,8059.200600999999,72.21745,10.0,78.53,90.0,73.8475,1892.0465,3547.5,57.45,7922.085
-8257,2020-10-07 17:37:00,8082.745600499999,72.21745,10.0,78.8,90.0,73.815,1889.276,3540.5,57.455,7949.785
-8258,2020-10-07 17:38:00,10961.4263005,72.21745,10.0,78.83,90.0,73.82000000000002,1897.587,3544.0,57.1675,10830.5435
-8259,2020-10-07 17:39:00,13985.5308005,72.21745,10.0,78.79,90.0,73.8425,1905.8975,3549.0,54.915,13849.8
-8260,2020-10-07 17:40:00,14065.1682005,72.21745,10.0,79.04,90.0,73.78,1908.668,3548.5,53.4025,13932.9
-8261,2020-10-07 17:41:00,10723.2081005,72.21745,10.0,78.77,90.0,73.72749999999998,1900.3575,3540.0,53.17749999999999,10595.0955
-8262,2020-10-07 17:42:00,8027.346100499997,72.21745,10.0,78.53,90.0,73.69,1886.506,3529.5,55.1675,7894.3855
-8263,2020-10-07 17:43:00,7989.259700999999,72.21745,10.0,78.3,90.0,73.6675,1886.506,3530.5,55.92,7852.8364999999985
-8264,2020-10-07 17:44:00,7997.568800499997,72.21745,10.0,78.22,90.0,73.6775,1889.276,3531.5,56.2075,7866.686
-8265,2020-10-07 17:45:00,8030.116800499999,72.21745,10.0,78.25,90.0,73.64750000000002,1883.736,3526.5,56.415,7894.385999999999
-8266,2020-10-07 17:46:00,8014.189000499999,72.21745,10.0,78.28,90.0,73.59,1886.506,3522.0,56.5275,7880.536
-8267,2020-10-07 17:47:00,7996.876400499997,72.21745,10.0,78.22,90.0,73.62,1880.966,3515.5,56.6125,7866.686
-8268,2020-10-07 17:48:00,7983.026900499997,72.21745,10.0,78.28,90.0,73.6225,1878.196,3512.0,56.715,7852.8364999999985
-8269,2020-10-07 17:49:00,7992.029900499998,72.21745,10.0,78.19,90.0,73.57000000000002,1880.966,3507.0,56.7575,7852.8364999999985
-8270,2020-10-07 17:50:00,8007.956200999999,72.21745,10.0,78.13,90.0,73.55,1878.196,3510.5,56.8125,7880.536
-8271,2020-10-07 17:51:00,7978.1804004999985,72.21745,10.0,77.94,90.0,73.5825,1878.196,3509.0,56.77500000000001,7838.986999999999
-8272,2020-10-07 17:52:00,7966.407200499998,72.21745,10.0,78.03,90.0,73.605,1878.196,3508.5,56.8375,7838.986999999999
-8273,2020-10-07 17:53:00,7985.797100499997,72.21745,10.0,78.18,90.0,73.5975,1875.4255,3500.0,56.84,7852.8364999999985
-8274,2020-10-07 17:54:00,8014.189000499999,72.21745,10.0,78.25,90.0,73.61,1875.4255,3495.0,56.825,7880.536
-8275,2020-10-07 17:55:00,7996.876400499997,72.21745,10.0,78.06,90.0,73.595,1872.655,3496.0,56.87,7866.686
-8276,2020-10-07 17:56:00,8003.109700499998,72.21745,10.0,77.88,90.0,73.61250000000003,1875.4255,3495.0,56.8425,7866.6865
-8277,2020-10-07 17:57:00,8010.034000499998,72.21745,10.0,77.79,90.0,73.60499999999998,1872.655,3494.5,56.82,7880.536
-8278,2020-10-07 17:58:00,7986.489500999997,72.21745,10.0,77.64,90.0,73.60249999999998,1872.655,3489.5,56.8075,7852.8364999999985
-8279,2020-10-07 17:59:00,7985.797100499997,72.21745,10.0,77.64,90.0,73.5825,1872.655,3489.0,56.835,7852.8364999999985
-8280,2020-10-07 18:00:00,7958.0981004999985,72.21745,10.0,77.48,90.0,73.58250000000002,1875.4255,3486.5,56.8,7825.1375
-8281,2020-10-07 18:01:00,7972.640000499998,72.21745,10.0,77.41,90.0,73.53,1872.655,3493.0,56.790000000000006,7838.986999999999
-8282,2020-10-07 18:02:00,7971.947600499999,72.21745,10.0,77.47,90.0,73.51249999999997,1872.655,3487.5,56.7825,7838.986999999999
-8283,2020-10-07 18:03:00,7974.717800499999,72.21745,10.0,77.39,90.0,73.4575,1869.885,3485.5,56.727500000000006,7838.986999999999
-8284,2020-10-07 18:04:00,7942.170800499997,72.21745,10.0,77.41,90.0,73.4525,1869.885,3486.5,56.7375,7811.288
-8285,2020-10-07 18:05:00,7947.711200999997,72.21745,10.0,77.5,90.0,73.435,1869.885,3484.5,56.7375,7811.288
-8286,2020-10-07 18:06:00,7917.240000499999,72.21745,10.0,77.39,90.0,73.38749999999997,1869.885,3483.5,56.695,7783.586999999999
-8287,2020-10-07 18:07:00,7913.778400499998,71.91979,10.0,77.44,90.0,73.35,1867.115,3473.0,56.6275,7783.588000000001
-8288,2020-10-07 18:08:00,7899.927900499999,71.91979,10.0,77.5,90.0,73.345,1867.1145,3469.0,56.63249999999999,7769.7375
-8289,2020-10-07 18:09:00,7917.240000499997,71.91979,10.0,77.38,90.0,73.37,1861.574,3463.5,56.5925,7783.586999999999
-8290,2020-10-07 18:10:00,7919.317800499999,71.91979,10.0,77.3,90.0,73.335,1864.3445,3467.5,56.55249999999999,7783.586999999999
-8291,2020-10-07 18:11:00,7859.070800999997,71.91979,10.0,77.29,90.0,73.3575,1861.574,3466.0,56.5025,7728.188
-8292,2020-10-07 18:12:00,7863.919300499998,71.91979,10.0,77.17,90.0,73.325,1861.574,3466.0,56.4975,7728.1885
-8293,2020-10-07 18:13:00,7874.998600499997,71.91979,10.0,77.29,90.0,73.31,1861.574,3471.5,56.4525,7742.038
-8294,2020-10-07 18:14:00,7834.142000499997,71.91979,10.0,77.08,90.0,73.305,1861.574,3463.0,56.405,7700.489
-8295,2020-10-07 18:15:00,7805.749600499997,71.91979,10.0,76.47,90.0,73.3025,1861.574,3458.5,56.40000000000001,7672.789000000001
-8296,2020-10-07 18:16:00,7833.449600499997,71.91979,10.0,75.82,90.0,73.30250000000002,1861.574,3461.0,56.365,7700.489
-8297,2020-10-07 18:17:00,7796.747000999998,71.91979,10.0,75.29,90.0,73.29249999999998,1861.574,3453.5,56.3,7658.939
-8298,2020-10-07 18:18:00,7802.9794004999985,71.91979,10.0,75.1,90.0,73.27,1861.574,3460.0,56.2775,7672.789000000001
-8299,2020-10-07 18:19:00,7809.212200499997,71.91979,10.0,74.86,90.0,73.2875,1858.804,3459.0,56.24250000000001,7672.789000000001
-8300,2020-10-07 18:20:00,7775.279400499999,71.91979,10.0,74.51,90.0,73.2575,1858.804,3464.0,56.22749999999999,7645.089
-8301,2020-10-07 18:21:00,7778.049600499999,71.6217,10.0,74.4,90.0,73.235,1861.574,3455.5,56.1825,7645.089
-8302,2020-10-07 18:22:00,7792.592000499999,71.6217,10.0,74.46,90.0,73.2425,1858.804,3460.5,56.14,7658.939
-8303,2020-10-07 18:23:00,7778.049600499999,71.6217,10.0,74.43,90.0,73.23249999999999,1861.574,3454.0,56.11749999999999,7645.089
-8304,2020-10-07 18:24:00,7754.505100999999,71.6217,10.0,74.45,90.0,73.2225,1858.804,3461.5,56.0775,7617.389499999998
-8305,2020-10-07 18:25:00,7733.730400499999,71.6217,10.0,74.45,90.0,73.1675,1861.574,3459.5,56.0325,7603.54
-8306,2020-10-07 18:26:00,7780.819800499999,71.6217,10.0,74.4,90.0,73.1875,1861.574,3453.0,56.035,7645.089
-8307,2020-10-07 18:27:00,7751.043000499997,71.6217,10.0,74.42,90.0,73.1575,1858.804,3451.5,55.94750000000001,7617.39
-8308,2020-10-07 18:28:00,7739.963200499998,71.6217,10.0,74.17,90.0,73.1225,1858.804,3441.0,55.9,7603.54
-8309,2020-10-07 18:29:00,7717.802600499997,71.32330999999999,10.0,73.9,90.0,73.125,1853.264,3440.0,55.8625,7589.69
-8310,2020-10-07 18:30:00,7728.883400999997,71.32330999999999,10.0,73.8,90.0,73.0775,1856.034,3432.5,55.77,7589.69
-8311,2020-10-07 18:31:00,7678.331400499997,71.32330999999999,10.0,73.5,90.0,73.065,1850.494,3427.0,55.7025,7548.141
-8312,2020-10-07 18:32:00,7712.263700499998,71.32330999999999,10.0,73.34,90.0,73.01499999999999,1850.494,3422.0,55.62,7575.8405
-8313,2020-10-07 18:33:00,7708.801100499999,71.32330999999999,10.0,73.29,90.0,72.9975,1847.7235,3412.5,55.5525,7575.8405
-8314,2020-10-07 18:34:00,7698.414200499998,71.32330999999999,10.0,73.19,90.0,72.9375,1847.7235,3405.0,55.4575,7561.991
-8315,2020-10-07 18:35:00,7625.702100499999,71.32330999999999,10.0,72.88,90.0,72.9375,1842.183,3409.5,55.41249999999999,7492.7415
-8316,2020-10-07 18:36:00,7610.467200999998,71.02563,10.0,72.44,90.0,72.85,1842.183,3386.5,55.3625,7478.892
-8317,2020-10-07 18:37:00,7615.315200499997,71.02563,10.0,72.1,90.0,72.80499999999998,1836.6425,3379.0,55.295,7478.892
-8318,2020-10-07 18:38:00,7612.545000499997,71.02563,10.0,71.81,90.0,72.755,1833.872,3363.5,55.19,7478.892
-8319,2020-10-07 18:39:00,7612.545000499997,70.72649,10.0,71.7,90.0,72.6975,1828.332,3347.0,55.1025,7478.892
-8320,2020-10-07 18:40:00,10088.1944005,70.72649,10.0,71.8,90.0,72.64,1828.332,3336.0,54.7475,9958.004
-8321,2020-10-07 18:41:00,12774.361206,70.72649,10.0,71.58,90.0,72.57000000000002,1836.6425,3324.0,52.32,12589.47
-8322,2020-10-07 18:42:00,12897.6172005,70.72649,10.0,71.31,90.0,72.45,1836.6425,3308.0,50.5575,12658.72
-8323,2020-10-07 18:43:00,10235.6733005,70.42773000000001,10.0,71.22,90.0,72.36,1820.0215,3277.0,50.005,9930.3045
-8324,2020-10-07 18:44:00,7729.546000499999,70.42773000000001,10.0,71.1,90.0,72.245,1806.17,3262.0,52.185,7368.094
-8325,2020-10-07 18:45:00,7751.697600499998,70.42773000000001,10.0,70.91,90.0,72.1625,1800.63,3250.0,52.88,7312.695
-8326,2020-10-07 18:46:00,7817.474700499997,70.12886,10.0,70.79,90.0,72.1225,1800.63,3250.0,53.25749999999999,7326.5445
-8327,2020-10-07 18:47:00,7860.404400999998,70.12886,10.0,70.56,90.0,72.015,1795.09,3241.0,53.4275,7312.695
-8328,2020-10-07 18:48:00,7905.410100499997,70.12886,10.0,70.19,90.0,72.005,1786.779,3227.0,53.5125,7326.5445
-8329,2020-10-07 18:49:00,3772.622599999999,70.12886,10.0,69.77,90.0,71.9175,1772.9275,3212.5,55.225,3130.055
-8330,2020-10-07 18:50:00,2511.588,69.82954000000001,10.0,69.49,90.0,71.9175,1761.8470000000002,3210.0,59.5675,1800.474
-8331,2020-10-07 18:51:00,2582.905805,69.82954000000001,10.0,69.27,90.0,71.97,1759.0770000000002,3217.0,60.425,1800.474
-8332,2020-10-07 18:52:00,6845.869799999999,69.82954000000001,10.0,69.03,90.0,71.9975,1767.3875,3209.5,59.9675,6024.6630000000005
-8333,2020-10-07 18:53:00,8101.347849999997,69.82954000000001,10.0,68.8,90.0,72.0575,1778.4685,3214.5,57.4575,7243.445
-8334,2020-10-07 18:54:00,8161.593849999997,69.82954000000001,10.0,68.57,90.0,72.0875,1786.779,3207.5,56.0225,7284.995
-8335,2020-10-07 18:55:00,8248.853000000001,69.82954000000001,10.0,68.32,90.0,72.03,1784.009,3201.5,55.1975,7284.995
-8336,2020-10-07 18:56:00,8340.267799999998,69.82954000000001,10.0,68.16,90.0,71.99249999999998,1784.009,3200.0,54.785,7284.995
-8337,2020-10-07 18:57:00,8424.067799999999,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1784.009,3199.5,54.5275,7271.145
-8338,2020-10-07 18:58:00,8557.727199999998,69.82954000000001,10.0,67.74,90.0,71.945,1784.009,3191.5,54.31,7257.295
-8339,2020-10-07 18:59:00,6725.417799999998,69.82954000000001,10.0,67.72,90.0,71.89250000000001,1778.4679999999998,3192.5,54.3875,5318.323
-8340,2020-10-07 19:00:00,2875.239600000001,69.82954000000001,10.0,67.69,90.0,71.83749999999998,1764.6170000000002,3188.5,58.765,1800.474
-8341,2020-10-07 19:01:00,3023.442,69.82954000000001,10.0,67.58,90.0,71.86749999999998,1759.0770000000002,3193.0,60.52,1800.474
-8342,2020-10-07 19:02:00,5075.291899999998,69.82954000000001,10.0,67.48,90.0,71.905,1761.8470000000002,3192.5,61.2625,3767.1455
-8343,2020-10-07 19:03:00,8556.440499999999,69.82954000000001,10.0,67.65,90.0,71.9925,1781.2385,3199.5,59.12,7201.895500000001
-8344,2020-10-07 19:04:00,8678.320999999998,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1781.2385,3199.0,56.99,7284.995
-8345,2020-10-07 19:05:00,8599.370799999999,69.82954000000001,10.0,68.29,90.0,71.99,1784.009,3200.5,55.8375,7257.295
-8346,2020-10-07 19:06:00,8566.127999999999,69.82954000000001,10.0,68.4,90.0,71.9325,1786.779,3195.5,55.1725,7271.145
-8347,2020-10-07 19:07:00,8501.7186,69.82954000000001,10.0,68.35,90.0,71.88,1786.779,3187.0,54.7725,7271.145
-8348,2020-10-07 19:08:00,8435.927799999998,69.82954000000001,10.0,67.83,90.0,71.825,1789.549,3186.0,54.51000000000001,7257.295
-8349,2020-10-07 19:09:00,8440.078399999999,69.53130999999999,10.0,67.4,90.0,71.7375,1786.779,3188.5,54.3075,7243.445
-8350,2020-10-07 19:10:00,3491.5407,69.53130999999999,10.0,67.11,90.0,71.6725,1775.698,3185.0,56.595,2271.3675
-8351,2020-10-07 19:11:00,2700.7650055,69.53130999999999,10.0,67.0,90.0,71.6625,1767.3870000000002,3186.5,60.23,1800.474
-8352,2020-10-07 19:12:00,2762.400255500001,69.53130999999999,10.0,66.75,90.0,71.72,1764.6170000000002,3194.0,60.99,1814.324
-8353,2020-10-07 19:13:00,7793.340800499997,69.53130999999999,10.0,66.52,90.0,71.7675,1778.4685,3192.0,60.6275,6800.252
-8354,2020-10-07 19:14:00,8214.374200499999,69.53130999999999,10.0,66.32,90.0,71.765,1786.779,3198.5,57.7325,7188.045999999999
-8355,2020-10-07 19:15:00,8187.360900499997,69.53130999999999,10.0,66.11,90.0,71.76,1789.549,3191.0,56.2425,7215.7455
-8356,2020-10-07 19:16:00,8167.968950999999,69.53130999999999,10.0,65.85,90.0,71.71000000000002,1792.3195,3191.0,55.355,7215.7455
-8357,2020-10-07 19:17:00,8152.731300499998,69.53130999999999,10.0,65.79,90.0,71.66499999999998,1792.3195,3188.0,54.85,7215.7455
-8358,2020-10-07 19:18:00,8166.5796505,69.53130999999999,10.0,65.82,90.0,71.60249999999998,1792.3195,3187.5,54.5325,7229.595
-8359,2020-10-07 19:19:00,8224.057400499998,69.53130999999999,10.0,65.92,90.0,71.55000000000003,1795.09,3190.5,54.3125,7243.445
-8360,2020-10-07 19:20:00,6893.0932005,69.23254,10.0,66.11,90.0,71.50250000000003,1789.549,3191.0,54.2075,5872.315000000001
-8361,2020-10-07 19:21:00,2920.970000000001,69.23254,10.0,66.35,90.0,71.4675,1770.1575,3186.0,58.29,1814.324
-8362,2020-10-07 19:22:00,3080.2452,69.23254,10.0,66.4,90.0,71.445,1764.6170000000002,3187.5,60.47,1800.474
-8363,2020-10-07 19:23:00,4645.288250500001,69.23254,10.0,66.25,90.0,71.4725,1764.6170000000002,3186.0,61.17,3227.0035
-8364,2020-10-07 19:24:00,8643.049900499998,69.23254,10.0,65.94,90.0,71.515,1784.009,3198.0,59.38,7104.946999999999
-8365,2020-10-07 19:25:00,8751.772300499997,69.23254,10.0,65.66,90.0,71.55000000000003,1786.779,3198.0,56.965,7188.045999999999
-8366,2020-10-07 19:26:00,8728.226000499999,69.23254,10.0,65.57,90.0,71.51500000000001,1792.3195,3191.5,55.68,7188.045999999999
-8367,2020-10-07 19:27:00,8719.223100999998,69.23254,10.0,65.58,90.0,71.4825,1795.09,3190.0,54.9575,7215.7455
-8368,2020-10-07 19:28:00,8583.490400499999,69.23254,10.0,65.55,90.0,71.45750000000002,1792.3195,3187.5,54.5375,7174.196
-8369,2020-10-07 19:29:00,8466.4546005,69.23254,10.0,65.61,90.0,71.4225,1792.3195,3187.0,54.2125,7188.045999999999
-8370,2020-10-07 19:30:00,8369.5058005,69.23254,10.0,65.48,90.0,71.3825,1792.3195,3187.0,54.0175,7146.496999999999
-8371,2020-10-07 19:31:00,5400.8012005,68.93507,10.0,65.57,90.0,71.3275,1786.779,3188.0,54.6525,4238.039000000002
-8372,2020-10-07 19:32:00,2966.703046,68.93507,10.0,65.78,90.0,71.3175,1770.1575,3182.5,59.2525,1800.474
-8373,2020-10-07 19:33:00,2963.2446105,68.93507,10.0,65.81,90.0,71.33749999999998,1761.8470000000002,3184.5,60.4125,1800.474
-8374,2020-10-07 19:34:00,5976.272300500002,68.93507,10.0,65.81,90.0,71.4075,1770.1575,3192.0,60.88250000000001,4805.8805
-8375,2020-10-07 19:35:00,8249.0279005,68.93507,10.0,65.79,90.0,71.44749999999998,1781.2385,3192.5,58.255,7091.0975
-8376,2020-10-07 19:36:00,8208.166500499998,68.93507,10.0,65.57,90.0,71.4875,1789.549,3193.0,56.41249999999999,7146.496499999998
-8377,2020-10-07 19:37:00,8169.384201000001,68.93507,10.0,65.38,90.0,71.455,1789.549,3188.5,55.3,7146.496999999999
-8378,2020-10-07 19:38:00,8213.7059005,68.93507,10.0,65.04,90.0,71.3925,1792.3195,3185.0,54.6675,7160.3465
-8379,2020-10-07 19:39:00,8364.674299999999,68.93507,10.0,64.9,90.0,71.32249999999998,1795.09,3184.5,54.305,7160.3465
-8380,2020-10-07 19:40:00,8648.599954999998,68.93507,10.0,64.98,90.0,71.265,1795.09,3184.5,54.0325,7174.196
-8381,2020-10-07 19:41:00,8897.90165,68.93507,10.0,65.14,90.0,71.185,1795.09,3188.5,53.8375,7160.3465
-8382,2020-10-07 19:42:00,6470.730149999999,68.93507,10.0,65.18,90.0,71.1,1786.779,3185.5,54.345,4473.4855
-8383,2020-10-07 19:43:00,3839.304001,68.63755,10.0,65.05,90.0,71.08000000000001,1770.1575,3180.0,58.99,1800.474
-8384,2020-10-07 19:44:00,4038.7466555,68.63755,10.0,65.18,90.0,71.08500000000002,1764.6170000000002,3191.5,60.2975,1800.474
-8385,2020-10-07 19:45:00,6979.063800499999,68.63755,10.0,65.26,90.0,71.13,1767.3875,3187.0,60.7275,4556.5845
-8386,2020-10-07 19:46:00,9507.352200499998,68.63755,10.0,65.5,90.0,71.1625,1786.779,3188.5,58.18000000000001,7077.247499999999
-8387,2020-10-07 19:47:00,9629.9266005,68.63755,10.0,65.66,90.0,71.155,1786.779,3189.5,56.25,7146.496999999999
-8388,2020-10-07 19:48:00,9656.240200999997,68.63755,10.0,65.63,90.0,71.125,1789.549,3188.0,55.1825,7146.496499999998
-8389,2020-10-07 19:49:00,9530.891500499998,68.63755,10.0,65.32,90.0,71.0875,1789.549,3184.0,54.515,7104.946999999999
-8390,2020-10-07 19:50:00,9557.8956505,68.63755,10.0,64.89,90.0,71.01,1792.3195,3186.0,54.11,7132.647
-8391,2020-10-07 19:51:00,9538.505300499995,68.63755,10.0,64.64,90.0,70.9725,1795.09,3183.5,53.82,7118.797
-8392,2020-10-07 19:52:00,9670.767204999996,68.63755,10.0,64.16,90.0,70.90249999999997,1795.09,3182.0,53.555,7104.946999999999
-8393,2020-10-07 19:53:00,9795.418599999995,68.63755,10.0,64.1,90.0,70.85499999999998,1795.09,3191.0,53.38249999999999,7091.097
-8394,2020-10-07 19:54:00,4926.526,68.33867,10.0,64.1,90.0,70.79249999999998,1778.4685,3181.0,55.88500000000001,2160.569
-8395,2020-10-07 19:55:00,4553.2904005,68.33867,10.0,64.19,90.0,70.77250000000002,1770.1575,3189.0,59.6,1800.474
-8396,2020-10-07 19:56:00,4618.386800499999,68.33867,10.0,64.22,90.0,70.82,1764.6170000000002,3187.0,60.2175,1800.474
-8397,2020-10-07 19:57:00,9457.5160005,68.33867,10.0,64.25,90.0,70.8225,1778.4685,3198.5,59.595,6495.556
-8398,2020-10-07 19:58:00,10698.4594,68.33867,10.0,64.18,90.0,70.875,1784.009,3194.0,57.21250000000001,7603.540000000001
-8399,2020-10-07 19:59:00,11137.4885,68.33867,10.0,64.21,90.0,70.85,1781.2385,3200.0,56.12,7977.4845
-8400,2020-10-07 20:00:00,11320.9888,68.33867,10.0,64.12,90.0,70.8075,1786.779,3195.0,55.675,8102.1325
-8401,2020-10-07 20:01:00,11273.2054,68.33867,10.0,64.12,90.0,70.765,1784.009,3194.0,55.405,8115.982
-8402,2020-10-07 20:02:00,10603.5603,68.33867,10.0,64.14,90.0,70.775,1784.009,3198.5,55.33750000000001,7492.741
-8403,2020-10-07 20:03:00,11266.2656,68.33867,10.0,64.09,90.0,70.75,1792.3195,3199.0,55.69,8143.682
-8404,2020-10-07 20:04:00,11001.0514005,68.33867,10.0,64.05,90.0,70.75,1789.549,3197.5,55.415,8185.232
-8405,2020-10-07 20:05:00,10611.1892005,68.33867,10.0,63.81,90.0,70.7475,1786.779,3182.5,55.2375,7935.935
-8406,2020-10-07 20:06:00,4460.4976005,68.33867,10.0,63.59,90.0,70.7475,1770.1575,3181.5,58.11,1800.474
-8407,2020-10-07 20:07:00,4397.4794005,68.33867,10.0,63.57,90.0,70.7625,1764.6170000000002,3189.0,60.3,1814.324
-8408,2020-10-07 20:08:00,4459.100450999999,68.33867,10.0,63.68,90.0,70.85749999999999,1761.8470000000002,3183.0,61.2975,2049.7705
-8409,2020-10-07 20:09:00,9366.756700499998,68.33867,10.0,63.75,90.0,70.8575,1778.4685,3192.0,60.345,7243.4455
-8410,2020-10-07 20:10:00,8851.5233005,68.33867,10.0,63.66,90.0,70.96000000000002,1784.009,3196.0,57.565,7021.8485
-8411,2020-10-07 20:11:00,8690.855200499998,68.33867,10.0,63.6,90.0,70.97749999999998,1786.779,3174.0,55.95,7049.548000000002
-8412,2020-10-07 20:12:00,8484.4798005,68.33867,10.0,63.63,90.0,70.945,1789.549,3174.5,54.93,7049.548000000002
-8413,2020-10-07 20:13:00,8385.448800999999,68.33867,10.0,63.54,90.0,70.8875,1792.3195,3173.5,54.352500000000006,7063.398
-8414,2020-10-07 20:14:00,8422.15081,68.33867,10.0,63.57,90.0,70.8425,1795.09,3168.5,53.9875,7063.398
-8415,2020-10-07 20:15:00,8616.05375,68.33867,10.0,63.6,90.0,70.775,1795.09,3171.5,53.705,7077.247499999999
-8416,2020-10-07 20:16:00,8931.149949999999,68.33867,10.0,63.49,90.0,70.70500000000001,1795.09,3168.5,53.46,7063.398
-8417,2020-10-07 20:17:00,9494.17165,68.33867,10.0,63.37,90.0,70.645,1795.09,3174.5,53.2675,7077.247499999999
-8418,2020-10-07 20:18:00,9969.2913505,68.04127,10.0,63.25,90.0,70.54249999999998,1795.09,3169.0,53.095,7077.247499999999
-8419,2020-10-07 20:19:00,9002.646100499998,68.04127,10.0,63.22,90.0,70.4775,1786.779,3168.0,53.2625,5249.074000000001
-8420,2020-10-07 20:20:00,6363.629701,68.04127,10.0,63.2,90.0,70.4325,1767.3870000000002,3163.0,57.765,1814.324
-8421,2020-10-07 20:21:00,6937.05,68.04127,10.0,63.19,90.0,70.44,1764.6170000000002,3169.5,59.7325,1800.474
-8422,2020-10-07 20:22:00,9126.0402,68.04127,10.0,63.15,90.0,70.46000000000002,1764.6170000000002,3170.5,60.02,3476.2995
-8423,2020-10-07 20:23:00,12766.4496,68.04127,10.0,63.13,90.0,70.47999999999998,1775.698,3178.0,58.015,7063.398
-8424,2020-10-07 20:24:00,13239.3946,68.04127,10.0,63.15,90.0,70.5175,1772.928,3172.0,56.22,7700.489
-8425,2020-10-07 20:25:00,12891.705,68.04127,10.0,63.13,90.0,70.5175,1772.928,3165.0,55.4175,7935.9355
-8426,2020-10-07 20:26:00,12225.450105,68.04127,10.0,63.16,90.0,70.47999999999998,1775.698,3158.0,55.1025,7991.335
-8427,2020-10-07 20:27:00,12024.59085,68.04127,10.0,63.29,90.0,70.45750000000002,1761.8470000000002,3149.0,54.885,7991.335
-8428,2020-10-07 20:28:00,11819.6023,68.04127,10.0,63.23,90.0,70.42500000000003,1761.8470000000002,3153.5,54.79,8019.0345
-8429,2020-10-07 20:29:00,11011.4496,68.04127,10.0,63.17,90.0,70.41,1767.3875,3149.0,55.1475,7312.6945
-8430,2020-10-07 20:30:00,11658.9168,68.04127,10.0,63.12,90.0,70.36,1772.928,3167.5,54.9325,7991.335
-8431,2020-10-07 20:31:00,11735.7742,68.04127,10.0,63.13,90.0,70.36000000000001,1772.928,3159.5,54.745,8060.583500000002
-8432,2020-10-07 20:32:00,11100.1431,68.04127,10.0,63.1,90.0,70.30499999999999,1770.1575,3163.0,54.9975,7298.8445
-8433,2020-10-07 20:33:00,12045.4447505,68.04127,10.0,62.91,90.0,70.275,1772.928,3160.5,54.9,7963.635
-8434,2020-10-07 20:34:00,12663.187501,67.74391999999999,10.0,62.69,90.0,70.2375,1767.3870000000002,3156.5,54.7175,8060.584
-8435,2020-10-07 20:35:00,13060.7084,67.74391999999999,10.0,62.52,90.0,70.2325,1770.1575,3159.0,54.59,8019.0345
-8436,2020-10-07 20:36:00,13332.178505,67.74391999999999,10.0,62.23,90.0,70.1825,1767.3875,3157.0,54.485,7991.335
-8437,2020-10-07 20:37:00,13607.8057,67.74391999999999,10.0,61.92,90.0,70.1625,1772.928,3154.0,54.375,7949.785
-8438,2020-10-07 20:38:00,13670.8131,67.74391999999999,10.0,61.71,90.0,70.1275,1767.3870000000002,3149.0,54.3075,7949.785
-8439,2020-10-07 20:39:00,13837.7054,67.74391999999999,10.0,61.78,90.0,70.0525,1772.928,3154.0,54.2475,7977.485
-8440,2020-10-07 20:40:00,13931.1831,67.74391999999999,10.0,62.15,90.0,70.0775,1772.928,3153.5,54.185,7991.335
-8441,2020-10-07 20:41:00,14065.5198,67.74391999999999,10.0,62.49,90.0,70.0275,1772.928,3154.0,54.165,8032.8845
-8442,2020-10-07 20:42:00,14213.01465,67.74391999999999,10.0,62.51,90.0,70.015,1770.1575,3155.5,54.18,8115.982
-8443,2020-10-07 20:43:00,14298.18995,67.74391999999999,10.0,62.35,90.0,70.0275,1767.3870000000002,3160.5,54.175,8088.2829999999985
-8444,2020-10-07 20:44:00,14483.7933,67.44408,10.0,62.02,90.0,69.96,1770.1575,3156.0,54.0575,8005.185
-8445,2020-10-07 20:45:00,13038.5748,67.44408,10.0,61.92,90.0,69.93,1767.3870000000002,3153.0,54.13249999999999,6287.809
-8446,2020-10-07 20:46:00,8763.1594,67.44408,10.0,61.84,90.0,69.92,1764.6170000000002,3157.0,58.245,1800.474
-8447,2020-10-07 20:47:00,9067.17645,67.44408,10.0,61.68,90.0,69.9975,1767.3870000000002,3165.5,59.6125,1814.324
-8448,2020-10-07 20:48:00,10929.28495,67.44408,10.0,61.55,90.0,70.04249999999999,1770.1575,3167.0,60.2375,3517.8495
-8449,2020-10-07 20:49:00,14172.95525,67.44408,10.0,61.65,90.0,70.0875,1781.2385,3167.0,58.2575,6994.148999999999
-8450,2020-10-07 20:50:00,13532.414701,67.44408,10.0,61.83,90.0,70.1075,1781.2385,3164.0,56.005,6994.148999999999
-8451,2020-10-07 20:51:00,13039.3151005,67.44408,10.0,61.86,90.0,70.1325,1778.4679999999998,3158.5,54.71,7021.8485
-8452,2020-10-07 20:52:00,12510.8986055,67.44408,10.0,61.98,90.0,70.135,1784.009,3154.5,53.8825,7007.999
-8453,2020-10-07 20:53:00,12062.1257505,67.44408,10.0,62.06,90.0,70.05250000000001,1784.009,3156.0,53.3475,7021.8485
-8454,2020-10-07 20:54:00,11767.095505,67.44408,10.0,62.07,90.0,70.02250000000001,1784.009,3156.0,53.005,7021.8485
-8455,2020-10-07 20:55:00,11787.1641,67.44408,10.0,62.12,90.0,69.99,1789.549,3156.5,52.7975,7035.698
-8456,2020-10-07 20:56:00,12097.4173,67.44408,10.0,61.98,90.0,69.96,1786.779,3165.0,52.55500000000001,7007.999
-8457,2020-10-07 20:57:00,9975.6624,67.44408,10.0,61.74,90.0,69.8825,1784.0085,3159.5,53.1125,4251.8885
-8458,2020-10-07 20:58:00,8211.24395,67.44408,10.0,61.46,90.0,69.84,1767.3870000000002,3163.5,57.8525,1814.324
-8459,2020-10-07 20:59:00,8898.24465,67.44408,10.0,61.49,90.0,69.8675,1767.3870000000002,3160.5,59.23,1800.474
-8460,2020-10-07 21:00:00,12072.66635,67.44408,10.0,61.59,90.0,69.95,1772.9275,3170.5,59.33750000000001,4265.738499999999
-8461,2020-10-07 21:01:00,15258.8303,67.44408,10.0,61.61,90.0,69.985,1770.1575,3167.5,57.0875,7132.647
-8462,2020-10-07 21:02:00,15985.948,67.44408,10.0,61.55,90.0,69.9675,1767.3870000000002,3155.0,55.5025,7728.188
-8463,2020-10-07 21:03:00,15600.92595,67.44408,10.0,61.44,90.0,69.9225,1764.6170000000002,3153.5,54.84,7922.0855
-8464,2020-10-07 21:04:00,15006.0689005,67.44408,10.0,61.4,90.0,69.9275,1764.6170000000002,3154.0,54.5075,7991.335
-8465,2020-10-07 21:05:00,14535.1370505,67.44408,10.0,61.42,90.0,69.94,1767.3870000000002,3156.5,54.35,8032.884
-8466,2020-10-07 21:06:00,14166.690005,67.44408,10.0,61.22,90.0,69.9075,1770.1575,3157.5,54.2425,8032.884
-8467,2020-10-07 21:07:00,13927.061505,67.44408,10.0,61.06,90.0,69.875,1770.1575,3160.5,54.1375,7963.635
-8468,2020-10-07 21:08:00,13789.93175,67.44408,10.0,61.0,90.0,69.85249999999999,1772.928,3164.0,54.0675,7935.934999999999
-8469,2020-10-07 21:09:00,14028.837205000002,67.44408,10.0,61.06,90.0,69.81,1772.928,3159.5,54.015,7977.485
-8470,2020-10-07 21:10:00,11668.8635,67.44408,10.0,60.97,90.0,69.805,1770.1575,3153.5,54.4875,5138.2755
-8471,2020-10-07 21:11:00,8869.156000000003,67.14626,10.0,60.84,90.0,69.755,1767.3870000000002,3159.0,58.705,1814.324
-8472,2020-10-07 21:12:00,9488.2754,67.14626,10.0,60.94,90.0,69.7475,1767.3870000000002,3162.5,59.5725,1800.474
-8473,2020-10-07 21:13:00,11887.1347,67.14626,10.0,61.09,90.0,69.86500000000001,1772.9275,3165.0,60.19499999999999,4265.738
-8474,2020-10-07 21:14:00,15245.720955,67.14626,10.0,61.06,90.0,69.91749999999999,1770.1575,3166.0,58.015,7423.493
-8475,2020-10-07 21:15:00,15387.663,67.14626,10.0,60.91,90.0,69.89500000000001,1759.0770000000002,3148.5,56.22,7714.338000000001
-8476,2020-10-07 21:16:00,15192.335705,67.14626,10.0,60.95,90.0,69.92250000000001,1759.0770000000002,3153.0,55.2525,7852.8364999999985
-8477,2020-10-07 21:17:00,14810.71945,67.14626,10.0,60.92,90.0,69.915,1761.8470000000002,3147.5,54.8175,7894.385999999999
-8478,2020-10-07 21:18:00,14242.8318,67.14626,10.0,60.79,90.0,69.8725,1764.6170000000002,3153.0,54.5625,7908.235500000002
-8479,2020-10-07 21:19:00,13955.4183,67.14626,10.0,60.67,90.0,69.8525,1767.3870000000002,3156.0,54.43000000000001,7949.785
-8480,2020-10-07 21:20:00,13909.00095,67.14626,10.0,60.76,90.0,69.82249999999999,1767.3870000000002,3158.0,54.33,8032.884
-8481,2020-10-07 21:21:00,14047.49685,67.14626,10.0,60.78,90.0,69.76249999999999,1770.1575,3158.0,54.32,8074.4335
-8482,2020-10-07 21:22:00,13981.7797005,67.14626,10.0,60.73,90.0,69.7475,1772.928,3161.5,54.3,8088.283
-8483,2020-10-07 21:23:00,12998.475555,67.14626,10.0,60.64,90.0,69.71000000000001,1770.1575,3162.5,54.29,6550.955
-8484,2020-10-07 21:24:00,8957.1404,67.14626,10.0,60.58,90.0,69.7025,1767.3875,3160.5,58.09,1814.324
-8485,2020-10-07 21:25:00,9516.70595,67.14626,10.0,60.48,90.0,69.69,1764.6170000000002,3161.5,59.575,1800.474
-8486,2020-10-07 21:26:00,10409.3624,67.14626,10.0,60.42,90.0,69.76750000000001,1764.6170000000002,3162.5,60.32000000000001,2326.7665
-8487,2020-10-07 21:27:00,15715.91745,67.14626,10.0,60.3,90.0,69.83500000000001,1772.928,3172.0,59.215,7298.8445
-8488,2020-10-07 21:28:00,15797.61895,67.14626,10.0,60.01,90.0,69.87,1764.6170000000002,3166.5,56.8775,7589.690000000001
-8489,2020-10-07 21:29:00,15578.0565,67.14626,10.0,60.13,90.0,69.85749999999999,1764.6170000000002,3151.0,55.56,7769.7375
-8490,2020-10-07 21:30:00,15071.7929,67.14626,10.0,60.42,90.0,69.8075,1764.6170000000002,3157.5,54.93,7838.986999999999
-8491,2020-10-07 21:31:00,14626.4708,67.14626,10.0,60.48,90.0,69.805,1767.3870000000002,3161.0,54.6325,7922.0855
-8492,2020-10-07 21:32:00,14265.64575,67.14626,10.0,60.42,90.0,69.745,1772.928,3162.5,54.4675,7935.934999999999
-8493,2020-10-07 21:33:00,13688.8004005,67.14626,10.0,60.3,90.0,69.725,1775.698,3159.5,54.3075,7908.235500000002
-8494,2020-10-07 21:34:00,13409.0558005,67.14626,10.0,60.26,90.0,69.695,1772.928,3159.5,54.1925,7894.385999999999
-8495,2020-10-07 21:35:00,13770.5463,67.14626,10.0,60.24,90.0,69.69749999999999,1772.928,3159.0,54.10749999999999,7935.934999999999
-8496,2020-10-07 21:36:00,13971.383905,67.14626,10.0,60.29,90.0,69.6675,1772.928,3165.5,54.0275,7949.785
-8497,2020-10-07 21:37:00,14207.53705,67.14626,10.0,60.32,90.0,69.6275,1772.928,3162.5,53.975,7963.635
-8498,2020-10-07 21:38:00,11168.8948,67.14626,10.0,60.32,90.0,69.58500000000001,1770.1575,3162.0,54.6425,4778.181
-8499,2020-10-07 21:39:00,8408.640505,67.14626,10.0,60.35,90.0,69.63499999999999,1767.3870000000002,3163.5,58.91,1800.474
-8500,2020-10-07 21:40:00,8346.357700499999,67.14626,10.0,60.29,90.0,69.685,1764.6170000000002,3171.5,59.595,1814.324
-8501,2020-10-07 21:41:00,10126.7328005,67.14626,10.0,60.21,90.0,69.75,1770.1575,3173.0,60.1875,3808.695
-8502,2020-10-07 21:42:00,13244.291051,67.14626,10.0,60.11,90.0,69.83749999999999,1781.2385,3189.0,58.1675,7368.094
-8503,2020-10-07 21:43:00,12770.5639005,67.14626,10.0,60.14,90.0,69.8875,1781.2385,3179.0,56.29,7672.789000000001
-8504,2020-10-07 21:44:00,11989.3596505,67.14626,10.0,60.27,90.0,69.89000000000001,1781.2385,3176.0,55.28749999999999,7852.836999999999
-8505,2020-10-07 21:45:00,11386.8436005,67.14626,10.0,60.24,90.0,69.9,1784.009,3175.5,54.8425,7866.686
-8506,2020-10-07 21:46:00,10926.994201,67.14626,10.0,60.3,90.0,69.8575,1786.779,3181.0,54.565,7880.536
-8507,2020-10-07 21:47:00,11034.32875,67.14626,10.0,60.29,90.0,69.79499999999999,1786.779,3183.5,54.42,7922.085
-8508,2020-10-07 21:48:00,11422.8437,67.14626,10.0,60.23,90.0,69.77250000000001,1786.779,3182.0,54.2675,7852.8364999999985
-8509,2020-10-07 21:49:00,12041.9681,67.14626,10.0,60.29,90.0,69.7225,1786.779,3181.5,54.15,7838.986999999999
-8510,2020-10-07 21:50:00,13236.6022,67.14626,10.0,60.35,90.0,69.61500000000001,1784.009,3179.0,54.085,7825.1375
-8511,2020-10-07 21:51:00,14703.40765,67.14626,10.0,60.33,90.0,69.60249999999999,1778.4679999999998,3170.5,53.9875,7811.288
-8512,2020-10-07 21:52:00,16104.41,67.14626,10.0,60.27,90.0,69.5675,1772.928,3160.0,53.8925,7783.586999999999
-8513,2020-10-07 21:53:00,17332.9856,66.84895,10.0,60.26,90.0,69.4725,1772.928,3162.5,53.7925,7797.4375
-8514,2020-10-07 21:54:00,18174.4154,66.84895,10.0,60.33,90.0,69.4125,1770.1575,3155.5,53.7425,7811.288
-8515,2020-10-07 21:55:00,17917.5096,66.84895,10.0,60.26,90.0,69.39750000000001,1767.3870000000002,3151.5,53.6875,7049.549
-8516,2020-10-07 21:56:00,12788.9465,66.84895,10.0,60.26,90.0,69.375,1764.6170000000002,3155.5,57.2075,1800.474
-8517,2020-10-07 21:57:00,12705.13035,66.84895,10.0,60.2,90.0,69.38,1764.6170000000002,3159.0,59.3,1814.324
-8518,2020-10-07 21:58:00,11662.2831005,66.84895,10.0,60.16,90.0,69.4925,1764.6170000000002,3167.5,59.7825,1800.474
-8519,2020-10-07 21:59:00,12374.794201,66.84895,10.0,60.17,90.0,69.56,1764.6170000000002,3169.0,60.6075,3213.1535
-8520,2020-10-07 22:00:00,6654.1880004999975,66.84895,10.0,60.08,90.0,69.625,412.7598,614.5,59.59,5789.215999999999
-8521,2020-10-07 22:01:00,5478.983099999999,66.84895,0.0,59.99,100.0,69.66499999999999,152.361,0.0,58.655,5346.0225
-8522,2020-10-07 22:02:00,3721.443499999999,67.15077,0.0,59.96,100.0,69.6875,19.3914,0.0,58.29,3628.6475
-8523,2020-10-07 22:03:00,189.7445955,66.84625,0.0,59.98,100.0,69.695,19.3914,0.0,58.2375,96.948595
-8524,2020-10-07 22:04:00,186.974395,65.92095,0.0,59.96,100.0,69.725,19.3914,0.0,58.2625,96.948595
-8525,2020-10-07 22:05:00,175.20238999999998,65.30511,0.0,59.96,100.0,69.7825,19.3914,0.0,58.3975,83.09879000000001
-8526,2020-10-07 22:06:00,195.977395,64.6973,0.0,59.99,100.0,69.77,16.6212,0.0,58.4825,96.948595
-8527,2020-10-07 22:07:00,186.974395,64.39031,0.0,59.89,100.0,69.8275,19.3914,0.0,58.595,96.948595
-8528,2020-10-07 22:08:00,190.436995,64.08893,0.0,59.86,100.0,69.8725,19.3914,0.0,58.6825,96.948595
-8529,2020-10-07 22:09:00,189.052195,63.78712,0.0,59.85,100.0,69.8725,19.3914,0.0,58.74250000000001,96.948595
-8530,2020-10-07 22:10:00,175.89479,63.489830000000005,0.0,59.76,100.0,69.9125,19.3914,0.0,58.805,83.09879000000001
-8531,2020-10-07 22:11:00,195.9773950000001,63.489830000000005,0.0,59.7,100.0,69.94749999999999,19.3914,0.0,58.88,96.948595
-8532,2020-10-07 22:12:00,186.28199550000008,63.19049,0.0,59.62,100.0,69.92,16.6212,0.0,58.955,96.948595
-8533,2020-10-07 22:13:00,195.284995,63.19049,0.0,59.63,100.0,69.98750000000001,19.3914,0.0,58.96250000000001,96.948595
-8534,2020-10-07 22:14:00,187.666795,63.19049,0.0,59.7,100.0,70.01,19.3914,0.0,59.0425,96.948595
-8535,2020-10-07 22:15:00,186.974395,63.19049,0.0,59.7,100.0,70.00999999999999,19.3914,0.0,59.07,96.948595
-8536,2020-10-07 22:16:00,176.58719,62.89281999999999,0.0,59.67,100.0,70.0425,19.3914,0.0,59.1375,83.09879000000001
-8537,2020-10-07 22:17:00,186.974395,62.89281999999999,0.0,59.54,100.0,70.05749999999999,16.6212,0.0,59.1625,96.948595
-8538,2020-10-07 22:18:00,194.5925955,62.89281999999999,0.0,59.57,100.0,70.075,19.3914,0.0,59.205,96.948595
-8539,2020-10-07 22:19:00,186.974395,62.89281999999999,0.0,59.49,100.0,70.0925,19.3914,0.0,59.2575,96.948595
-8540,2020-10-07 22:20:00,194.592595,62.89281999999999,0.0,59.25,100.0,70.0975,19.3914,0.0,59.3425,96.948595
-8541,2020-10-07 22:21:00,173.81699,62.89281999999999,0.0,59.19,100.0,70.1325,19.3914,0.0,59.3975,83.09879000000001
-8542,2020-10-07 22:22:00,189.0521955,62.89281999999999,0.0,59.3,100.0,70.11,16.6212,0.0,59.4375,96.948595
-8543,2020-10-07 22:23:00,192.514795,62.89281999999999,0.0,59.25,100.0,70.1675,19.3914,0.0,59.5,96.948595
-8544,2020-10-07 22:24:00,184.896595,62.89281999999999,0.0,59.25,100.0,70.1675,19.3914,0.0,59.575,96.948595
-8545,2020-10-07 22:25:00,191.1299955,62.89281999999999,0.0,59.22,100.0,70.1575,19.3914,0.0,59.57250000000001,96.948595
-8546,2020-10-07 22:26:00,173.12458999999998,62.89281999999999,0.0,59.24,100.0,70.18,19.3914,0.0,59.66249999999999,83.09879000000001
-8547,2020-10-07 22:27:00,190.436995,62.89281999999999,0.0,59.19,100.0,70.2425,16.6212,0.0,59.68000000000001,96.948595
-8548,2020-10-07 22:28:00,189.0521955,62.89281999999999,0.0,59.24,100.0,70.21000000000001,19.3914,0.0,59.73,96.948595
-8549,2020-10-07 22:29:00,190.436995,62.89281999999999,0.0,59.27,100.0,70.25999999999999,19.3914,0.0,59.785,96.948595
-8550,2020-10-07 22:30:00,177.97259,62.89281999999999,0.0,59.19,100.0,70.2425,19.3914,0.0,59.8,83.09879000000001
-8551,2020-10-07 22:31:00,186.974395,62.89281999999999,0.0,59.12,100.0,70.2425,19.3914,0.0,59.8575,96.948595
-8552,2020-10-07 22:32:00,189.7445955,62.89281999999999,0.0,59.12,100.0,70.25750000000001,16.6212,0.0,59.8975,96.948595
-8553,2020-10-07 22:33:00,189.744595,62.89281999999999,0.0,59.06,100.0,70.27,19.3914,0.0,59.945,96.948595
-8554,2020-10-07 22:34:00,186.974395,62.89281999999999,0.0,59.0,100.0,70.2775,19.3914,0.0,59.98,96.948595
-8555,2020-10-07 22:35:00,171.7397905,62.89281999999999,0.0,58.91,100.0,70.29,19.3914,0.0,60.0375,83.09879000000001
-8556,2020-10-07 22:36:00,195.284995,62.89281999999999,0.0,58.82,100.0,70.33,19.3914,0.0,60.08750000000001,96.948595
-8557,2020-10-07 22:37:00,190.436995,62.89281999999999,0.0,58.71,100.0,70.345,16.6212,0.0,60.1275,96.948595
-8558,2020-10-07 22:38:00,191.8223955,62.89281999999999,0.0,58.66,100.0,70.33500000000001,19.3914,0.0,60.18000000000001,96.948595
-8559,2020-10-07 22:39:00,186.974395,62.89281999999999,0.0,58.59,100.0,70.345,19.3914,0.0,60.22,96.948595
-8560,2020-10-07 22:40:00,169.6619905,62.89281999999999,0.0,58.56,100.0,70.38499999999998,19.3914,0.0,60.255,83.09879000000001
-8561,2020-10-07 22:41:00,192.514795,62.89281999999999,0.0,58.51,100.0,70.375,19.3914,0.0,60.3325,96.948595
-8562,2020-10-07 22:42:00,186.974395,62.89281999999999,0.0,58.51,100.0,70.4,16.6212,0.0,60.38,96.948595
-8563,2020-10-07 22:43:00,192.5147955,62.89281999999999,0.0,58.48,100.0,70.39750000000002,19.3914,0.0,60.3775,96.948595
-8564,2020-10-07 22:44:00,189.052195,62.89281999999999,0.0,58.51,100.0,70.39,19.3914,0.0,60.46,96.948595
-8565,2020-10-07 22:45:00,190.436995,62.89281999999999,0.0,58.48,100.0,70.41,19.3914,0.0,60.475,96.948595
-8566,2020-10-07 22:46:00,177.2801905,62.89281999999999,0.0,58.5,100.0,70.4125,19.3914,0.0,60.5325,83.09879000000001
-8567,2020-10-07 22:47:00,184.204195,62.89281999999999,0.0,58.6,100.0,70.4575,16.6212,0.0,60.61,96.948595
-8568,2020-10-07 22:48:00,186.2819955,62.89281999999999,0.0,58.5,100.0,70.45750000000002,19.3914,0.0,60.645,96.948595
-8569,2020-10-07 22:49:00,192.514795,62.89281999999999,0.0,58.41,100.0,70.47,19.3914,0.0,60.695,96.948595
-8570,2020-10-07 22:50:00,189.744595,62.89281999999999,0.0,58.26,100.0,70.4925,19.3914,0.0,60.74,96.948595
-8571,2020-10-07 22:51:00,179.35738999999998,62.89281999999999,0.0,58.2,100.0,70.49,19.3914,0.0,60.795,83.09879000000001
-8572,2020-10-07 22:52:00,189.0521955,62.89281999999999,0.0,58.34,100.0,70.48249999999999,16.6212,0.0,60.80249999999999,96.948595
-8573,2020-10-07 22:53:00,186.28199500000008,62.89281999999999,0.0,58.43,100.0,70.51499999999999,19.3914,0.0,60.875,96.948595
-8574,2020-10-07 22:54:00,190.436995,62.89281999999999,0.0,58.5,100.0,70.53,19.3914,0.0,60.905,96.948595
-8575,2020-10-07 22:55:00,189.0521955,62.89281999999999,0.0,58.53,100.0,70.53,19.3914,0.0,60.9525,96.948595
-8576,2020-10-07 22:56:00,169.66199,62.89281999999999,0.0,58.6,100.0,70.55250000000002,19.3914,0.0,60.9825,83.09879000000001
-8577,2020-10-07 22:57:00,194.5925955,62.89281999999999,0.0,58.65,100.0,70.525,16.6212,0.0,61.0225,96.948595
-8578,2020-10-07 22:58:00,186.974395,63.19199,0.0,58.66,100.0,70.58749999999998,19.3914,0.0,61.0975,96.948595
-8579,2020-10-07 22:59:00,192.514795,63.19199,0.0,58.69,100.0,70.5825,19.3914,0.0,61.1575,96.948595
-8580,2020-10-07 23:00:00,186.2819955,63.19199,0.0,58.69,100.0,70.565,19.3914,0.0,61.175,96.948595
-8581,2020-10-07 23:01:00,186.974395,63.19199,0.0,58.69,100.0,70.6225,19.3914,0.0,61.227500000000006,96.948595
-8582,2020-10-07 23:02:00,180.7427905,63.19199,0.0,58.56,100.0,70.5775,19.3914,0.0,61.2075,83.09879000000001
-8583,2020-10-07 23:03:00,187.666795,63.19199,0.0,58.71,100.0,70.5975,16.6212,0.0,61.29,96.948595
-8584,2020-10-07 23:04:00,186.281995,63.19199,0.0,58.78,100.0,70.64,19.3914,0.0,61.355,96.948595
-8585,2020-10-07 23:05:00,191.1299955,63.19199,0.0,58.78,100.0,70.6425,19.3914,0.0,61.36750000000001,96.948595
-8586,2020-10-07 23:06:00,187.666795,63.19199,0.0,58.81,100.0,70.65,19.3914,0.0,61.4325,96.948595
-8587,2020-10-07 23:07:00,178.66499,63.49041,0.0,58.78,100.0,70.6725,19.3914,0.0,61.4525,83.09879000000001
-8588,2020-10-07 23:08:00,184.204195,63.49041,0.0,58.6,100.0,70.70500000000001,16.6212,0.0,61.505,96.948595
-8589,2020-10-07 23:09:00,183.5117955,63.49041,0.0,58.53,100.0,70.675,19.3914,0.0,61.565,96.948595
-8590,2020-10-07 23:10:00,186.974395,63.49041,0.0,58.44,100.0,70.69,19.3914,0.0,61.55249999999999,96.948595
-8591,2020-10-07 23:11:00,186.974395,63.49041,0.0,58.3,100.0,70.70750000000002,19.3914,0.0,61.63,96.948595
-8592,2020-10-07 23:12:00,164.1215905,63.49041,0.0,58.3,100.0,70.7025,19.3914,0.0,61.66,83.09879000000001
-8593,2020-10-07 23:13:00,186.28199500000008,63.49041,0.0,58.33,100.0,70.7225,16.6212,0.0,61.6725,96.948595
-8594,2020-10-07 23:14:00,186.2819955,63.49041,0.0,58.34,100.0,70.7325,19.3914,0.0,61.735,96.948595
-8595,2020-10-07 23:15:00,181.433995,63.49041,0.0,58.36,100.0,70.74249999999998,19.3914,0.0,61.775,96.948595
-8596,2020-10-07 23:16:00,189.744595,63.49041,0.0,58.38,100.0,70.77250000000002,19.3914,0.0,61.7475,96.948595
-8597,2020-10-07 23:17:00,170.3543905,63.49041,0.0,58.33,100.0,70.765,19.3914,0.0,61.8075,83.09879000000001
-8598,2020-10-07 23:18:00,189.052195,63.49041,0.0,58.29,100.0,70.7675,19.3914,0.0,61.85,96.948595
-8599,2020-10-07 23:19:00,181.433995,63.78746,0.0,58.28,100.0,70.81,16.6212,0.0,61.88500000000001,96.948595
-8600,2020-10-07 23:20:00,181.4339955,63.78746,0.0,58.22,100.0,70.8075,19.3914,0.0,61.96,96.948595
-8601,2020-10-07 23:21:00,189.744595,63.78746,0.0,58.13,100.0,70.80749999999998,19.3914,0.0,61.9675,96.948595
-8602,2020-10-07 23:22:00,182.1269955,63.78746,0.0,58.02,100.0,70.8125,19.3914,0.0,61.98,96.948595
-8603,2020-10-07 23:23:00,173.81699,63.78746,0.0,57.88,100.0,70.8275,19.3914,0.0,62.04,83.09879000000001
-8604,2020-10-07 23:24:00,186.974395,63.78746,0.0,57.92,100.0,70.8475,16.6212,0.0,62.095,96.948595
-8605,2020-10-07 23:25:00,180.0491955,63.78746,0.0,57.86,100.0,70.85499999999998,19.3914,0.0,62.1025,96.948595
-8606,2020-10-07 23:26:00,184.896595,63.78746,0.0,57.77,100.0,70.875,19.3914,0.0,62.1575,96.948595
-8607,2020-10-07 23:27:00,186.974395,63.78746,0.0,57.82,100.0,70.8625,19.3914,0.0,62.1825,96.948595
-8608,2020-10-07 23:28:00,169.6619905,63.78746,0.0,57.94,100.0,70.855,19.3914,0.0,62.2275,83.09879000000001
-8609,2020-10-07 23:29:00,186.974395,63.78746,0.0,57.99,100.0,70.86749999999998,19.3914,0.0,62.2675,96.948595
-8610,2020-10-07 23:30:00,185.5895955,63.78746,0.0,58.08,100.0,70.8925,16.6212,0.0,62.2925,96.948595
-8611,2020-10-07 23:31:00,184.204195,63.78746,0.0,58.22,100.0,70.9225,19.3914,0.0,62.325,96.948595
-8612,2020-10-07 23:32:00,184.204195,64.08466,0.0,58.25,100.0,70.91999999999999,19.3914,0.0,62.3825,96.948595
-8613,2020-10-07 23:33:00,183.5117955,64.08466,0.0,58.23,100.0,70.91749999999998,19.3914,0.0,62.43,96.948595
-8614,2020-10-07 23:34:00,173.12458999999998,64.08466,0.0,58.17,100.0,70.945,19.3914,0.0,62.475,83.09879000000001
-8615,2020-10-07 23:35:00,183.5117955,64.08466,0.0,58.13,100.0,70.94,16.6212,0.0,62.49,96.948595
-8616,2020-10-07 23:36:00,186.974395,64.08466,0.0,58.01,100.0,70.955,19.3914,0.0,62.5,96.948595
-8617,2020-10-07 23:37:00,183.5117955,64.08466,0.0,57.82,100.0,70.9675,19.3914,0.0,62.5125,96.948595
-8618,2020-10-07 23:38:00,186.974395,64.08466,0.0,57.71,100.0,70.9675,19.3914,0.0,62.535,96.948595
-8619,2020-10-07 23:39:00,183.5117950000001,64.08466,0.0,57.65,100.0,70.96249999999998,19.3914,0.0,62.55,96.948595
-8620,2020-10-07 23:40:00,166.8917905,64.38213,0.0,57.64,100.0,70.99000000000002,16.6212,0.0,62.565,83.09879000000001
-8621,2020-10-07 23:41:00,189.744595,64.38213,0.0,57.62,100.0,71.01499999999999,19.3914,0.0,62.655,96.948595
-8622,2020-10-07 23:42:00,183.5117955,64.38213,0.0,57.53,100.0,70.9975,19.3914,0.0,62.68,96.948595
-8623,2020-10-07 23:43:00,181.433995,64.38213,0.0,57.33,100.0,71.00999999999998,19.3914,0.0,62.66249999999999,96.948595
-8624,2020-10-07 23:44:00,189.0521955,64.38213,0.0,57.46,100.0,71.0275,19.3914,0.0,62.675,96.948595
-8625,2020-10-07 23:45:00,167.58418999999998,64.38213,0.0,57.51,100.0,71.0075,19.3914,0.0,62.71,83.09879000000001
-8626,2020-10-07 23:46:00,186.974395,64.38213,0.0,57.48,100.0,71.03999999999998,16.6212,0.0,62.74249999999999,96.948595
-8627,2020-10-07 23:47:00,182.8193955,64.38213,0.0,57.5,100.0,71.05499999999998,19.3914,0.0,62.78,96.948595
-8628,2020-10-07 23:48:00,186.974395,64.38213,0.0,57.71,100.0,71.09,19.3914,0.0,62.825,96.948595
-8629,2020-10-07 23:49:00,180.7415955,64.38213,0.0,57.67,100.0,71.0925,19.3914,0.0,62.835,96.948595
-8630,2020-10-07 23:50:00,186.974395,64.38213,0.0,57.53,100.0,71.08749999999998,19.3914,0.0,62.8575,96.948595
-8631,2020-10-07 23:51:00,167.58418999999998,64.38213,0.0,57.05,100.0,71.13,16.6212,0.0,62.9175,83.09879000000001
-8632,2020-10-07 23:52:00,186.28199550000008,64.38213,0.0,56.94,100.0,71.1,19.3914,0.0,62.9,96.948595
-8633,2020-10-07 23:53:00,189.744595,64.38213,0.0,56.97,100.0,71.0875,19.3914,0.0,62.9525,96.948595
-8634,2020-10-07 23:54:00,180.7415955,64.38213,0.0,57.09,100.0,71.1325,19.3914,0.0,63.0025,96.948595
-8635,2020-10-07 23:55:00,186.28199500000008,64.38213,0.0,57.28,100.0,71.11250000000003,19.3914,0.0,63.0225,96.948595
-8636,2020-10-07 23:56:00,167.58418999999998,64.68309,0.0,57.25,100.0,71.1525,16.6212,0.0,63.045,83.09879000000001
-8637,2020-10-07 23:57:00,183.5117955,64.98318,0.0,57.18,100.0,71.14750000000002,19.3914,0.0,63.1075,96.948595
-8638,2020-10-07 23:58:00,186.974395,64.98318,0.0,56.93,100.0,71.14,19.3914,0.0,63.0625,96.948595
-8639,2020-10-07 23:59:00,186.974395,64.98318,0.0,56.94,100.0,71.1575,19.3914,0.0,63.0975,96.948595
-8640,2020-10-09 00:00:00,196.6692,66.33019,0.0,65.26,100.0,71.75,16.6212,0.0,65.615,110.7984
-8641,2020-10-09 00:01:00,167.58418999999998,66.33019,0.0,65.34,100.0,71.6975,19.3914,0.0,65.6175,83.09879000000001
-8642,2020-10-09 00:02:00,191.1299955,66.33019,0.0,65.34,100.0,71.72,19.3914,0.0,65.6375,96.948595
-8643,2020-10-09 00:03:00,184.204195,66.33019,0.0,65.37,100.0,71.7275,16.6212,0.0,65.685,96.948595
-8644,2020-10-09 00:04:00,179.356195,66.33019,0.0,65.28,100.0,71.77,19.3914,0.0,65.72,96.948595
-8645,2020-10-09 00:05:00,175.20238999999998,66.33019,0.0,65.34,100.0,71.75,19.3914,0.0,65.72749999999999,83.09879000000001
-8646,2020-10-09 00:06:00,183.5117955,66.33019,0.0,65.26,100.0,71.72999999999998,19.3914,0.0,65.75,96.948595
-8647,2020-10-09 00:07:00,187.666795,66.62765999999999,0.0,65.26,100.0,71.75999999999998,19.3914,0.0,65.8025,96.948595
-8648,2020-10-09 00:08:00,166.19939,66.62765999999999,0.0,65.4,100.0,71.75999999999998,16.6212,0.0,65.82750000000001,83.09879000000001
-8649,2020-10-09 00:09:00,186.2819955,66.62765999999999,0.0,65.32,100.0,71.775,19.3914,0.0,65.8675,96.948595
-8650,2020-10-09 00:10:00,184.896595,66.62765999999999,0.0,65.26,100.0,71.80250000000002,19.3914,0.0,65.9175,96.948595
-8651,2020-10-09 00:11:00,172.43219,66.62765999999999,0.0,65.23,100.0,71.83000000000001,19.3914,0.0,65.9625,83.09879000000001
-8652,2020-10-09 00:12:00,183.5117955,66.62765999999999,0.0,65.32,100.0,71.8,19.3914,0.0,66.01750000000001,96.948595
-8653,2020-10-09 00:13:00,184.896595,66.62765999999999,0.0,65.28,100.0,71.80749999999998,16.6212,0.0,65.985,96.948595
-8654,2020-10-09 00:14:00,186.28199500000008,66.62765999999999,0.0,65.1,100.0,71.8625,19.3914,0.0,66.105,96.948595
-8655,2020-10-09 00:15:00,174.5099905,66.62765999999999,0.0,65.04,100.0,71.86749999999998,19.3914,0.0,66.0775,83.09879000000001
-8656,2020-10-09 00:16:00,178.663795,66.62765999999999,0.0,64.98,100.0,71.875,19.3914,0.0,66.125,96.948595
-8657,2020-10-09 00:17:00,187.666795,66.62765999999999,0.0,65.0,100.0,71.91499999999998,19.3914,0.0,66.155,96.948595
-8658,2020-10-09 00:18:00,171.7397905,66.62765999999999,0.0,65.04,100.0,71.9,16.6212,0.0,66.1875,83.09879000000001
-8659,2020-10-09 00:19:00,181.433995,66.62765999999999,0.0,64.97,100.0,71.9225,19.3914,0.0,66.2175,96.948595
-8660,2020-10-09 00:20:00,190.436995,66.62765999999999,0.0,64.86,100.0,71.9,19.3914,0.0,66.2475,96.948595
-8661,2020-10-09 00:21:00,183.511795,66.62765999999999,0.0,65.16,100.0,71.9575,19.3914,0.0,66.27250000000001,96.948595
-8662,2020-10-09 00:22:00,168.9695905,66.62765999999999,0.0,65.14,100.0,71.9725,19.3914,0.0,66.32000000000001,83.09879000000001
-8663,2020-10-09 00:23:00,187.666795,66.62765999999999,0.0,65.1,100.0,71.9375,19.3914,0.0,66.35249999999999,96.948595
-8664,2020-10-09 00:24:00,180.7415955,66.62765999999999,0.0,65.11,100.0,71.9825,16.6212,0.0,66.375,96.948595
-8665,2020-10-09 00:25:00,183.511795,66.93008,0.0,65.17,100.0,71.99000000000002,19.3914,0.0,66.425,96.948595
-8666,2020-10-09 00:26:00,176.58719,66.93008,0.0,65.1,100.0,71.99000000000002,19.3914,0.0,66.465,83.09879000000001
-8667,2020-10-09 00:27:00,186.974395,66.93008,0.0,65.16,100.0,72.0075,19.3914,0.0,66.4725,96.948595
-8668,2020-10-09 00:28:00,179.3567955,66.93008,0.0,65.2,100.0,72.005,19.3914,0.0,66.5475,96.948595
-8669,2020-10-09 00:29:00,171.04679,66.93008,0.0,65.32,100.0,72.0175,19.3914,0.0,66.5575,83.09879000000001
-8670,2020-10-09 00:30:00,186.974395,66.93008,0.0,65.22,100.0,72.095,16.6212,0.0,66.61,96.948595
-8671,2020-10-09 00:31:00,183.5117955,66.93008,0.0,65.26,100.0,72.0625,19.3914,0.0,66.64750000000001,96.948595
-8672,2020-10-09 00:32:00,186.974395,66.93008,0.0,65.29,100.0,72.0525,19.3914,0.0,66.6525,96.948595
-8673,2020-10-09 00:33:00,172.43219,66.93008,0.0,65.32,100.0,72.0775,19.3914,0.0,66.655,83.09879000000001
-8674,2020-10-09 00:34:00,180.7415955,66.93008,0.0,65.31,100.0,72.05,19.3914,0.0,66.76499999999999,96.948595
-8675,2020-10-09 00:35:00,187.666795,66.93008,0.0,65.26,100.0,72.115,19.3914,0.0,66.76499999999999,96.948595
-8676,2020-10-09 00:36:00,183.511795,66.93008,0.0,65.2,100.0,72.1125,16.6212,0.0,66.805,96.948595
-8677,2020-10-09 00:37:00,169.6619905,66.93008,0.0,65.04,100.0,72.1025,19.3914,0.0,66.86250000000001,83.09879000000001
-8678,2020-10-09 00:38:00,189.7445950000001,66.93008,0.0,64.89,100.0,72.0675,19.3914,0.0,66.86250000000001,96.948595
-8679,2020-10-09 00:39:00,183.5117950000001,66.93008,0.0,64.8,100.0,72.14000000000001,19.3914,0.0,66.91,96.948595
-8680,2020-10-09 00:40:00,169.6619905,66.93008,0.0,64.83,100.0,72.13000000000002,19.3914,0.0,66.9925,83.09879000000001
-8681,2020-10-09 00:41:00,184.204195,66.93008,0.0,64.79,100.0,72.1575,16.6212,0.0,67.005,96.948595
-8682,2020-10-09 00:42:00,186.974395,66.93008,0.0,64.82,100.0,72.16,19.3914,0.0,67.0325,96.948595
-8683,2020-10-09 00:43:00,183.5117955,66.93008,0.0,64.85,100.0,72.1325,19.3914,0.0,67.0875,96.948595
-8684,2020-10-09 00:44:00,173.12458999999998,66.93008,0.0,64.98,100.0,72.17750000000002,19.3914,0.0,67.10000000000001,83.09879000000001
-8685,2020-10-09 00:45:00,184.204195,66.93008,0.0,64.94,100.0,72.1825,19.3914,0.0,67.15,96.948595
-8686,2020-10-09 00:46:00,182.8193955,66.93008,0.0,65.06,100.0,72.19,19.3914,0.0,67.17750000000001,96.948595
-8687,2020-10-09 00:47:00,186.974395,66.93008,0.0,65.2,100.0,72.20750000000002,16.6212,0.0,67.22999999999999,96.948595
-8688,2020-10-09 00:48:00,170.3543905,66.93008,0.0,65.14,100.0,72.2,19.3914,0.0,67.22749999999999,83.09879000000001
-8689,2020-10-09 00:49:00,186.281995,66.93008,0.0,65.17,100.0,72.2325,19.3914,0.0,67.3175,96.948595
-8690,2020-10-09 00:50:00,186.974395,66.93008,0.0,65.17,100.0,72.255,19.3914,0.0,67.32249999999999,96.948595
-8691,2020-10-09 00:51:00,182.8193955,66.93008,0.0,65.2,100.0,72.225,19.3914,0.0,67.32249999999999,96.948595
-8692,2020-10-09 00:52:00,170.35439,66.93008,0.0,65.35,100.0,72.2925,19.3914,0.0,67.38749999999999,83.09879000000001
-8693,2020-10-09 00:53:00,181.433995,66.93008,0.0,65.42,100.0,72.31,16.6212,0.0,67.41499999999999,96.948595
-8694,2020-10-09 00:54:00,189.0521955,66.93008,0.0,65.34,100.0,72.295,19.3914,0.0,67.445,96.948595
-8695,2020-10-09 00:55:00,171.04679,66.93008,0.0,65.28,100.0,72.33000000000001,19.3914,0.0,67.4875,83.09879000000001
-8696,2020-10-09 00:56:00,186.28199500000008,66.93008,0.0,65.28,100.0,72.3325,19.3914,0.0,67.4975,96.948595
-8697,2020-10-09 00:57:00,182.8193955,66.93008,0.0,65.35,100.0,72.29249999999998,19.3914,0.0,67.4925,96.948595
-8698,2020-10-09 00:58:00,187.666795,66.93008,0.0,65.35,100.0,72.33500000000002,19.3914,0.0,67.5575,96.948595
-8699,2020-10-09 00:59:00,183.511795,66.93008,0.0,65.41,100.0,72.33250000000002,16.6212,0.0,67.605,96.948595
-8700,2020-10-09 01:00:00,172.4321905,66.93008,0.0,65.39,100.0,72.35249999999998,19.3914,0.0,67.615,83.09879000000001
-8701,2020-10-09 01:01:00,182.126395,66.93008,0.0,65.37,100.0,72.3725,19.3914,0.0,67.63999999999999,96.948595
-8702,2020-10-09 01:02:00,182.819395,66.93008,0.0,65.28,100.0,72.35249999999998,19.3914,0.0,67.67750000000001,96.948595
-8703,2020-10-09 01:03:00,189.0521955,66.93008,0.0,65.26,100.0,72.375,19.3914,0.0,67.66,96.948595
-8704,2020-10-09 01:04:00,170.35439,66.93008,0.0,65.42,100.0,72.36500000000002,19.3914,0.0,67.715,83.09879000000001
-8705,2020-10-09 01:05:00,184.896595,66.93008,0.0,65.41,100.0,72.41749999999998,16.6212,0.0,67.75750000000001,96.948595
-8706,2020-10-09 01:06:00,186.281995,66.93008,0.0,65.51,100.0,72.4075,19.3914,0.0,67.7775,96.948595
-8707,2020-10-09 01:07:00,166.8917905,66.93008,0.0,65.54,100.0,72.4075,19.3914,0.0,67.7925,83.09879000000001
-8708,2020-10-09 01:08:00,186.974395,66.93008,0.0,65.51,100.0,72.42750000000002,19.3914,0.0,67.82249999999999,96.948595
-8709,2020-10-09 01:09:00,186.28199500000008,66.93008,0.0,65.5,100.0,72.41749999999998,19.3914,0.0,67.845,96.948595
-8710,2020-10-09 01:10:00,183.5117955,66.93008,0.0,65.51,100.0,72.42,19.3914,0.0,67.8375,96.948595
-8711,2020-10-09 01:11:00,175.89479,66.93008,0.0,65.53,100.0,72.42,16.6212,0.0,67.8775,83.09879000000001
-8712,2020-10-09 01:12:00,182.126395,66.93008,0.0,65.47,100.0,72.425,19.3914,0.0,67.94749999999999,96.948595
-8713,2020-10-09 01:13:00,179.3567955,66.93008,0.0,65.5,100.0,72.44749999999998,19.3914,0.0,67.9575,96.948595
-8714,2020-10-09 01:14:00,186.974395,66.93008,0.0,65.45,100.0,72.45750000000002,19.3914,0.0,67.985,96.948595
-8715,2020-10-09 01:15:00,173.81699,66.93008,0.0,65.47,100.0,72.47749999999998,19.3914,0.0,67.98750000000001,83.09879000000001
-8716,2020-10-09 01:16:00,188.3597955,66.93008,0.0,65.44,100.0,72.44,16.6212,0.0,68.02,96.948595
-8717,2020-10-09 01:17:00,181.433995,66.93008,0.0,65.53,100.0,72.4325,19.3914,0.0,68.05250000000001,96.948595
-8718,2020-10-09 01:18:00,183.511795,66.93008,0.0,65.66,100.0,72.4725,19.3914,0.0,68.0325,96.948595
-8719,2020-10-09 01:19:00,173.1245905,66.93008,0.0,65.65,100.0,72.5025,19.3914,0.0,68.1125,83.09879000000001
-8720,2020-10-09 01:20:00,180.741595,66.93008,0.0,65.69,100.0,72.5075,19.3914,0.0,68.125,96.948595
-8721,2020-10-09 01:21:00,192.514795,66.93008,0.0,65.73,100.0,72.49000000000002,19.3914,0.0,68.14750000000001,96.948595
-8722,2020-10-09 01:22:00,181.4339955,66.93008,0.0,65.79,100.0,72.515,16.6212,0.0,68.175,96.948595
-8723,2020-10-09 01:23:00,172.43219,66.93008,0.0,65.79,100.0,72.53,19.3914,0.0,68.19,83.09879000000001
-8724,2020-10-09 01:24:00,186.281995,66.93008,0.0,65.63,100.0,72.5325,19.3914,0.0,68.24000000000001,96.948595
-8725,2020-10-09 01:25:00,181.4339955,66.93008,0.0,65.51,100.0,72.56,19.3914,0.0,68.23,96.948595
-8726,2020-10-09 01:26:00,183.5117950000001,66.93008,0.0,65.33,100.0,72.5525,19.3914,0.0,68.3,96.948595
-8727,2020-10-09 01:27:00,172.4321905,66.93008,0.0,65.26,100.0,72.57,16.6212,0.0,68.2825,83.09879000000001
-8728,2020-10-09 01:28:00,184.204195,66.93008,0.0,65.22,100.0,72.58000000000001,19.3914,0.0,68.29249999999999,96.948595
-8729,2020-10-09 01:29:00,183.5117955,66.93008,0.0,65.24,100.0,72.555,19.3914,0.0,68.33,96.948595
-8730,2020-10-09 01:30:00,175.20238999999998,66.93008,0.0,65.24,100.0,72.5675,19.3914,0.0,68.33500000000001,83.09879000000001
-8731,2020-10-09 01:31:00,180.7415955,66.93008,0.0,65.08,100.0,72.605,19.3914,0.0,68.39,96.948595
-8732,2020-10-09 01:32:00,186.974395,67.23222,0.0,64.96,100.0,72.555,16.6212,0.0,68.38,96.948595
-8733,2020-10-09 01:33:00,184.204195,67.52982,0.0,64.93,100.0,72.63749999999997,19.3914,0.0,68.4575,96.948595
-8734,2020-10-09 01:34:00,166.1993905,67.52982,0.0,64.93,100.0,72.595,19.3914,0.0,68.45,83.09879000000001
-8735,2020-10-09 01:35:00,190.436995,67.52982,0.0,65.01,100.0,72.615,19.3914,0.0,68.4625,96.948595
-8736,2020-10-09 01:36:00,183.5117955,67.52982,0.0,64.99,100.0,72.62,19.3914,0.0,68.45,96.948595
-8737,2020-10-09 01:37:00,166.1993900000001,67.52982,0.0,64.98,100.0,72.6275,16.6212,0.0,68.4825,83.09879000000001
-8738,2020-10-09 01:38:00,187.666795,67.52982,0.0,64.99,100.0,72.66499999999998,19.3914,0.0,68.525,96.948595
-8739,2020-10-09 01:39:00,183.5117955,67.52982,0.0,64.96,100.0,72.64500000000002,19.3914,0.0,68.525,96.948595
-8740,2020-10-09 01:40:00,183.511795,67.52982,0.0,64.95,100.0,72.63499999999998,19.3914,0.0,68.5675,96.948595
-8741,2020-10-09 01:41:00,172.4321905,67.52982,0.0,64.87,100.0,72.67999999999998,19.3914,0.0,68.575,83.09879000000001
-8742,2020-10-09 01:42:00,184.896595,67.52982,0.0,65.1,100.0,72.69749999999998,16.6212,0.0,68.55250000000001,96.948595
-8743,2020-10-09 01:43:00,183.511795,67.52982,0.0,65.17,100.0,72.6975,19.3914,0.0,68.58250000000001,96.948595
-8744,2020-10-09 01:44:00,182.8193955,67.52982,0.0,65.24,100.0,72.7225,19.3914,0.0,68.5575,96.948595
-8745,2020-10-09 01:45:00,173.12458999999998,67.52982,0.0,65.18,100.0,72.7325,19.3914,0.0,68.6525,83.09879000000001
-8746,2020-10-09 01:46:00,186.974395,67.52982,0.0,65.14,100.0,72.75999999999998,19.3914,0.0,68.66,96.948595
-8747,2020-10-09 01:47:00,183.5117955,67.52982,0.0,65.17,100.0,72.765,16.6212,0.0,68.69749999999999,96.948595
-8748,2020-10-09 01:48:00,169.66199,67.52982,0.0,65.23,100.0,72.745,19.3914,0.0,68.685,83.09879000000001
-8749,2020-10-09 01:49:00,184.896595,67.52982,0.0,65.33,100.0,72.7575,19.3914,0.0,68.6975,96.948595
-8750,2020-10-09 01:50:00,182.8193955,67.52982,0.0,65.41,100.0,72.775,19.3914,0.0,68.7525,96.948595
-8751,2020-10-09 01:51:00,189.052195,67.52982,0.0,65.47,100.0,72.77000000000002,19.3914,0.0,68.76249999999999,96.948595
-8752,2020-10-09 01:52:00,170.3543905,67.23015,0.0,65.51,100.0,72.785,19.3914,0.0,68.7525,83.09879000000001
-8753,2020-10-09 01:53:00,184.204195,67.23015,0.0,65.45,100.0,72.81,16.6212,0.0,68.80250000000001,96.948595
-8754,2020-10-09 01:54:00,183.511795,67.23015,0.0,65.39,100.0,72.8125,19.3914,0.0,68.8225,96.948595
-8755,2020-10-09 01:55:00,183.5117955,67.23015,0.0,65.3,100.0,72.8175,19.3914,0.0,68.8,96.948595
-8756,2020-10-09 01:56:00,170.35439,67.23015,0.0,65.32,100.0,72.8075,19.3914,0.0,68.8375,83.09879000000001
-8757,2020-10-09 01:57:00,189.052195,67.53064,0.0,65.21,100.0,72.8275,19.3914,0.0,68.86250000000001,96.948595
-8758,2020-10-09 01:58:00,183.5117955,67.53064,0.0,65.12,100.0,72.8075,16.6212,0.0,68.86000000000001,96.948595
-8759,2020-10-09 01:59:00,184.896595,67.53064,0.0,65.14,100.0,72.82749999999999,19.3914,0.0,68.87,96.948595
-8760,2020-10-09 02:00:00,172.43219,67.53064,0.0,65.08,100.0,72.83,19.3914,0.0,68.845,83.09879000000001
-8761,2020-10-09 02:01:00,180.0491955,67.53064,0.0,64.99,100.0,72.82249999999998,19.3914,0.0,68.885,96.948595
-8762,2020-10-09 02:02:00,187.666795,67.53064,0.0,64.82,100.0,72.8725,19.3914,0.0,68.9025,96.948595
-8763,2020-10-09 02:03:00,186.281995,67.53064,0.0,65.05,100.0,72.8775,19.3914,0.0,68.92500000000001,96.948595
-8764,2020-10-09 02:04:00,166.8917905,67.53064,0.0,65.04,100.0,72.8625,16.6212,0.0,68.925,83.09879000000001
-8765,2020-10-09 02:05:00,190.436995,67.82836999999999,0.0,65.3,100.0,72.86250000000003,19.3914,0.0,68.9575,96.948595
-8766,2020-10-09 02:06:00,180.04919550000008,67.82836999999999,0.0,65.21,100.0,72.8475,19.3914,0.0,68.95500000000001,96.948595
-8767,2020-10-09 02:07:00,175.20238999999998,67.82836999999999,0.0,65.47,100.0,72.89,19.3914,0.0,69.0,83.09879000000001
-8768,2020-10-09 02:08:00,180.7415955,67.82836999999999,0.0,65.49,100.0,72.9075,19.3914,0.0,68.995,96.948595
-8769,2020-10-09 02:09:00,184.204195,67.82836999999999,0.0,65.67,100.0,72.89,19.3914,0.0,69.0325,96.948595
-8770,2020-10-09 02:10:00,189.744595,67.82836999999999,0.0,65.79,100.0,72.9,16.6212,0.0,68.995,96.948595
-8771,2020-10-09 02:11:00,166.8917905,67.82836999999999,0.0,65.66,100.0,72.94749999999998,19.3914,0.0,69.0175,83.09879000000001
-8772,2020-10-09 02:12:00,186.28199500000008,67.82836999999999,0.0,65.63,100.0,72.895,19.3914,0.0,69.0925,96.948595
-8773,2020-10-09 02:13:00,183.5117955,67.82836999999999,0.0,65.58,100.0,72.9375,19.3914,0.0,69.0775,96.948595
-8774,2020-10-09 02:14:00,181.433995,67.82836999999999,0.0,65.38,100.0,72.985,19.3914,0.0,69.13,96.948595
-8775,2020-10-09 02:15:00,175.20238999999998,67.82836999999999,0.0,65.2,100.0,72.955,16.6212,0.0,69.085,83.09879000000001
-8776,2020-10-09 02:16:00,184.2041955,67.82836999999999,0.0,65.18,100.0,72.96000000000002,19.3914,0.0,69.135,96.948595
-8777,2020-10-09 02:17:00,186.974395,67.82836999999999,0.0,65.3,100.0,72.95750000000002,19.3914,0.0,69.1,96.948595
-8778,2020-10-09 02:18:00,166.1993900000001,67.82836999999999,0.0,65.51,100.0,72.9925,19.3914,0.0,69.1825,83.09879000000001
-8779,2020-10-09 02:19:00,184.2041955,68.12623,0.0,65.78,100.0,72.9825,19.3914,0.0,69.16,96.948595
-8780,2020-10-09 02:20:00,186.974395,68.12623,0.0,65.81,100.0,73.0325,16.6212,0.0,69.155,96.948595
-8781,2020-10-09 02:21:00,185.5895955,68.12623,0.0,65.79,100.0,73.0325,19.3914,0.0,69.19,96.948595
-8782,2020-10-09 02:22:00,170.35439,68.12623,0.0,65.73,100.0,73.0,19.3914,0.0,69.225,83.09879000000001
-8783,2020-10-09 02:23:00,184.896595,68.12623,0.0,65.67,100.0,73.015,19.3914,0.0,69.21,96.948595
-8784,2020-10-09 02:24:00,179.3567955,68.12623,0.0,65.63,100.0,73.015,19.3914,0.0,69.2475,96.948595
-8785,2020-10-09 02:25:00,175.89479,67.82784000000001,0.0,65.63,100.0,73.04249999999998,19.3914,0.0,69.26750000000001,83.09879000000001
-8786,2020-10-09 02:26:00,184.204195,67.82784000000001,0.0,65.61,100.0,73.0525,19.3914,0.0,69.27000000000001,96.948595
-8787,2020-10-09 02:27:00,183.5117955,67.82784000000001,0.0,65.58,100.0,73.05250000000002,16.6212,0.0,69.23,96.948595
-8788,2020-10-09 02:28:00,189.7445950000001,67.82784000000001,0.0,65.58,100.0,73.08500000000002,19.3914,0.0,69.26750000000001,96.948595
-8789,2020-10-09 02:29:00,163.42918999999998,67.82784000000001,0.0,65.57,100.0,73.0975,19.3914,0.0,69.27499999999999,83.09879000000001
-8790,2020-10-09 02:30:00,186.9743955,67.53008,0.0,65.7,100.0,73.0775,19.3914,0.0,69.29749999999999,96.948595
-8791,2020-10-09 02:31:00,186.974395,67.53008,0.0,65.64,100.0,73.10499999999998,19.3914,0.0,69.3,96.948595
-8792,2020-10-09 02:32:00,182.8193955,67.53008,0.0,65.66,100.0,73.13499999999998,16.6212,0.0,69.355,96.948595
-8793,2020-10-09 02:33:00,173.81699,67.53008,0.0,65.63,100.0,73.11250000000003,19.3914,0.0,69.3375,83.09879000000001
-8794,2020-10-09 02:34:00,184.204195,67.53008,0.0,65.67,100.0,73.13,19.3914,0.0,69.375,96.948595
-8795,2020-10-09 02:35:00,184.8971955,67.53008,0.0,65.67,100.0,73.13,19.3914,0.0,69.32249999999999,96.948595
-8796,2020-10-09 02:36:00,168.27659,67.53008,0.0,65.54,100.0,73.1575,19.3914,0.0,69.3775,83.09879000000001
-8797,2020-10-09 02:37:00,186.974395,67.53008,0.0,65.47,100.0,73.16000000000003,19.3914,0.0,69.42500000000001,96.948595
-8798,2020-10-09 02:38:00,186.2819955,67.53008,0.0,65.44,100.0,73.17000000000002,19.3914,0.0,69.395,96.948595
-8799,2020-10-09 02:39:00,180.741595,67.53008,0.0,65.35,100.0,73.185,16.6212,0.0,69.39,96.948595
-8800,2020-10-09 02:40:00,189.7445950000001,67.53008,0.0,65.36,100.0,73.1875,19.3914,0.0,69.45,96.948595
-8801,2020-10-09 02:41:00,172.4321905,67.53008,0.0,65.26,100.0,73.175,19.3914,0.0,69.435,83.09879000000001
-8802,2020-10-09 02:42:00,177.971395,67.53008,0.0,65.21,100.0,73.2025,19.3914,0.0,69.45,96.948595
-8803,2020-10-09 02:43:00,192.514795,67.53008,0.0,65.14,100.0,73.21249999999998,19.3914,0.0,69.4675,96.948595
-8804,2020-10-09 02:44:00,178.66379550000002,67.53008,0.0,65.12,100.0,73.20500000000001,19.3914,0.0,69.44749999999999,96.948595
-8805,2020-10-09 02:45:00,168.96958999999998,67.53008,0.0,65.05,100.0,73.22,19.3914,0.0,69.4725,83.09879000000001
-8806,2020-10-09 02:46:00,192.514795,67.53008,0.0,65.12,100.0,73.215,16.6212,0.0,69.48,96.948595
-8807,2020-10-09 02:47:00,181.4339955,67.53008,0.0,65.11,100.0,73.25750000000002,19.3914,0.0,69.5325,96.948595
-8808,2020-10-09 02:48:00,183.511795,67.53008,0.0,65.04,100.0,73.2525,19.3914,0.0,69.5175,96.948595
-8809,2020-10-09 02:49:00,173.12458999999998,67.53008,0.0,64.99,100.0,73.255,19.3914,0.0,69.52,83.09879000000001
-8810,2020-10-09 02:50:00,180.741595,67.53008,0.0,64.93,100.0,73.25,19.3914,0.0,69.555,96.948595
-8811,2020-10-09 02:51:00,189.0521955,67.53008,0.0,64.83,100.0,73.255,16.6212,0.0,69.56,96.948595
-8812,2020-10-09 02:52:00,184.204195,67.53008,0.0,64.65,100.0,73.245,19.3914,0.0,69.5425,96.948595
-8813,2020-10-09 02:53:00,170.35439,67.53008,0.0,64.52,100.0,73.2675,19.3914,0.0,69.5475,83.09879000000001
-8814,2020-10-09 02:54:00,182.8193955,67.53008,0.0,64.37,100.0,73.24,19.3914,0.0,69.5625,96.948595
-8815,2020-10-09 02:55:00,184.204195,67.53008,0.0,64.07,100.0,73.295,19.3914,0.0,69.5425,96.948595
-8816,2020-10-09 02:56:00,189.744595,67.53008,0.0,63.87,100.0,73.2675,19.3914,0.0,69.535,96.948595
-8817,2020-10-09 02:57:00,166.1993905,67.53008,0.0,63.94,100.0,73.2775,19.3914,0.0,69.565,83.09879000000001
-8818,2020-10-09 02:58:00,186.974395,67.53008,0.0,63.98,100.0,73.315,16.6212,0.0,69.5825,96.948595
-8819,2020-10-09 02:59:00,190.436995,67.53008,0.0,63.97,100.0,73.2775,19.3914,0.0,69.565,96.948595
-8820,2020-10-09 03:00:00,173.8163955,67.53008,0.0,63.76,100.0,73.325,19.3914,0.0,69.60499999999999,96.948595
-8821,2020-10-09 03:01:00,175.89479,67.53008,0.0,63.79,100.0,73.28,19.3914,0.0,69.57249999999999,83.09879000000001
-8822,2020-10-09 03:02:00,186.974395,67.53008,0.0,63.82,100.0,73.3275,19.3914,0.0,69.55,96.948595
-8823,2020-10-09 03:03:00,184.2041955,67.53008,0.0,63.72,100.0,73.28999999999998,19.3914,0.0,69.59,96.948595
-8824,2020-10-09 03:04:00,186.28199500000008,67.53008,0.0,63.23,100.0,73.3075,16.6212,0.0,69.57499999999999,96.948595
-8825,2020-10-09 03:05:00,169.66199,67.53008,0.0,63.01,100.0,73.3275,19.3914,0.0,69.5975,83.09879000000001
-8826,2020-10-09 03:06:00,186.974395,67.53008,0.0,62.86,100.0,73.35499999999998,19.3914,0.0,69.60249999999999,96.948595
-8827,2020-10-09 03:07:00,180.7415955,67.83385,0.0,62.89,100.0,73.3475,19.3914,0.0,69.635,96.948595
-8828,2020-10-09 03:08:00,186.974395,67.83385,0.0,62.95,100.0,73.3475,19.3914,0.0,69.5875,96.948595
-8829,2020-10-09 03:09:00,172.43219,67.83385,0.0,62.74,100.0,73.35,19.3914,0.0,69.56,83.09879000000001
-8830,2020-10-09 03:10:00,180.7415955,68.1319,0.0,62.71,100.0,73.35,19.3914,0.0,69.62,96.948595
-8831,2020-10-09 03:11:00,186.974395,68.1319,0.0,62.55,100.0,73.3425,16.6212,0.0,69.6125,96.948595
-8832,2020-10-09 03:12:00,189.052195,68.1319,0.0,62.49,100.0,73.3575,19.3914,0.0,69.5975,96.948595
-8833,2020-10-09 03:13:00,164.1215905,68.1319,0.0,62.64,100.0,73.3475,19.3914,0.0,69.625,83.09879000000001
-8834,2020-10-09 03:14:00,187.666795,68.1319,0.0,62.67,100.0,73.36500000000002,19.3914,0.0,69.625,96.948595
-8835,2020-10-09 03:15:00,182.819395,68.1319,0.0,62.84,100.0,73.35,19.3914,0.0,69.5775,96.948595
-8836,2020-10-09 03:16:00,186.2819955,68.1319,0.0,62.93,100.0,73.36,19.3914,0.0,69.64500000000001,96.948595
-8837,2020-10-09 03:17:00,184.204195,68.1319,0.0,63.04,100.0,73.3475,16.6212,0.0,69.6375,96.948595
-8838,2020-10-09 03:18:00,173.81699,68.1319,0.0,63.07,100.0,73.37,19.3914,0.0,69.6325,83.09879000000001
-8839,2020-10-09 03:19:00,182.8193955,68.1319,0.0,62.99,100.0,73.355,19.3914,0.0,69.625,96.948595
-8840,2020-10-09 03:20:00,186.281995,68.1319,0.0,62.79,100.0,73.3725,19.3914,0.0,69.6625,96.948595
-8841,2020-10-09 03:21:00,184.204195,68.1319,0.0,62.89,100.0,73.39,19.3914,0.0,69.6825,96.948595
-8842,2020-10-09 03:22:00,169.6619905,68.1319,0.0,63.1,100.0,73.3975,19.3914,0.0,69.68,83.09879000000001
-8843,2020-10-09 03:23:00,184.204195,68.1319,0.0,63.19,100.0,73.38,16.6212,0.0,69.675,96.948595
-8844,2020-10-09 03:24:00,189.052195,68.1319,0.0,63.11,100.0,73.38,19.3914,0.0,69.6875,96.948595
-8845,2020-10-09 03:25:00,183.511795,68.1319,0.0,63.16,100.0,73.41499999999998,19.3914,0.0,69.69749999999999,96.948595
-8846,2020-10-09 03:26:00,184.2041955,68.1319,0.0,63.33,100.0,73.39500000000002,19.3914,0.0,69.68,96.948595
-8847,2020-10-09 03:27:00,170.35439,68.1319,0.0,63.33,100.0,73.3875,19.3914,0.0,69.6725,83.09879000000001
-8848,2020-10-09 03:28:00,186.28199500000008,68.1319,0.0,63.32,100.0,73.4025,19.3914,0.0,69.70750000000001,96.948595
-8849,2020-10-09 03:29:00,182.8193955,68.1319,0.0,63.32,100.0,73.39750000000002,19.3914,0.0,69.66499999999999,96.948595
-8850,2020-10-09 03:30:00,190.436995,68.1319,0.0,63.31,100.0,73.425,16.6212,0.0,69.715,96.948595
-8851,2020-10-09 03:31:00,183.511795,68.1319,0.0,63.17,100.0,73.435,19.3914,0.0,69.68249999999999,96.948595
-8852,2020-10-09 03:32:00,164.1215905,68.1319,0.0,63.23,100.0,73.3825,19.3914,0.0,69.6525,83.09879000000001
-8853,2020-10-09 03:33:00,190.436995,68.1319,0.0,63.2,100.0,73.41749999999998,19.3914,0.0,69.67750000000001,96.948595
-8854,2020-10-09 03:34:00,182.819395,68.1319,0.0,62.98,100.0,73.42750000000002,19.3914,0.0,69.6525,96.948595
-8855,2020-10-09 03:35:00,186.2819955,68.1319,0.0,62.92,100.0,73.43,16.6212,0.0,69.6625,96.948595
-8856,2020-10-09 03:36:00,175.89479,68.1319,0.0,62.99,100.0,73.4225,19.3914,0.0,69.6875,83.09879000000001
-8857,2020-10-09 03:37:00,184.204195,68.1319,0.0,63.04,100.0,73.46249999999998,19.3914,0.0,69.705,96.948595
-8858,2020-10-09 03:38:00,182.8193955,68.1319,0.0,63.1,100.0,73.455,19.3914,0.0,69.685,96.948595
-8859,2020-10-09 03:39:00,184.204195,68.1319,0.0,63.22,100.0,73.45500000000001,19.3914,0.0,69.6775,96.948595
-8860,2020-10-09 03:40:00,183.511795,68.1319,0.0,63.31,100.0,73.48500000000001,19.3914,0.0,69.67750000000001,96.948595
-8861,2020-10-09 03:41:00,175.8947905,68.1319,0.0,63.39,100.0,73.4725,16.6212,0.0,69.67,83.09879000000001
-8862,2020-10-09 03:42:00,184.204195,68.1319,0.0,63.31,100.0,73.485,19.3914,0.0,69.635,96.948595
-8863,2020-10-09 03:43:00,180.04919500000008,68.1319,0.0,63.33,100.0,73.48,19.3914,0.0,69.655,96.948595
-8864,2020-10-09 03:44:00,186.2819955,68.1319,0.0,63.39,100.0,73.47749999999998,19.3914,0.0,69.6675,96.948595
-8865,2020-10-09 03:45:00,184.896595,68.1319,0.0,63.53,100.0,73.49,19.3914,0.0,69.7025,96.948595
-8866,2020-10-09 03:46:00,175.89479,68.1319,0.0,63.56,100.0,73.47999999999998,19.3914,0.0,69.7025,83.09879000000001
-8867,2020-10-09 03:47:00,180.741595,68.1319,0.0,63.53,100.0,73.5125,16.6212,0.0,69.73,96.948595
-8868,2020-10-09 03:48:00,183.5117955,68.1319,0.0,63.51,100.0,73.4975,19.3914,0.0,69.695,96.948595
-8869,2020-10-09 03:49:00,189.052195,68.1319,0.0,63.48,100.0,73.5075,19.3914,0.0,69.71249999999999,96.948595
-8870,2020-10-09 03:50:00,167.58418999999998,68.1319,0.0,63.53,100.0,73.50750000000002,19.3914,0.0,69.72500000000001,83.09879000000001
-8871,2020-10-09 03:51:00,189.7445950000001,68.1319,0.0,63.5,100.0,73.53,19.3914,0.0,69.715,96.948595
-8872,2020-10-09 03:52:00,181.4339955,68.1319,0.0,63.26,100.0,73.5025,19.3914,0.0,69.7125,96.948595
-8873,2020-10-09 03:53:00,180.04919500000008,68.1319,0.0,63.22,100.0,73.52250000000002,19.3914,0.0,69.735,96.948595
-8874,2020-10-09 03:54:00,192.514795,67.83358,0.0,63.2,100.0,73.52,16.6212,0.0,69.7625,96.948595
-8875,2020-10-09 03:55:00,166.8917905,68.13593,0.0,63.28,100.0,73.54249999999998,19.3914,0.0,69.74,83.09879000000001
-8876,2020-10-09 03:56:00,186.974395,68.13593,0.0,63.42,100.0,73.55499999999998,19.3914,0.0,69.755,96.948595
-8877,2020-10-09 03:57:00,189.052195,68.13593,0.0,63.45,100.0,73.565,19.3914,0.0,69.7475,96.948595
-8878,2020-10-09 03:58:00,175.893595,68.13593,0.0,63.38,100.0,73.57,19.3914,0.0,69.7975,96.948595
-8879,2020-10-09 03:59:00,185.5895955,68.13593,0.0,63.14,100.0,73.57249999999998,19.3914,0.0,69.8175,96.948595
-8880,2020-10-09 04:00:00,176.58719,68.13593,0.0,62.93,100.0,73.585,19.3914,0.0,69.7775,83.09879000000001
-8881,2020-10-09 04:01:00,184.204195,68.13593,0.0,62.92,100.0,73.58500000000002,16.6212,0.0,69.775,96.948595
-8882,2020-10-09 04:02:00,184.8971955,68.13593,0.0,63.01,100.0,73.60499999999998,19.3914,0.0,69.815,96.948595
-8883,2020-10-09 04:03:00,182.126395,68.13593,0.0,63.19,100.0,73.575,19.3914,0.0,69.8075,96.948595
-8884,2020-10-09 04:04:00,173.12458999999998,68.13593,0.0,63.24,100.0,73.60249999999998,19.3914,0.0,69.775,83.09879000000001
-8885,2020-10-09 04:05:00,182.8193955,68.13593,0.0,63.14,100.0,73.6025,19.3914,0.0,69.82499999999999,96.948595
-8886,2020-10-09 04:06:00,186.974395,68.13593,0.0,63.01,100.0,73.595,16.6212,0.0,69.785,96.948595
-8887,2020-10-09 04:07:00,186.974395,68.13593,0.0,63.32,100.0,73.555,19.3914,0.0,69.8,96.948595
-8888,2020-10-09 04:08:00,164.12159,68.13593,0.0,63.48,100.0,73.6125,19.3914,0.0,69.82749999999999,83.09879000000001
-8889,2020-10-09 04:09:00,191.8223955,68.13593,0.0,63.57,100.0,73.59,19.3914,0.0,69.8425,96.948595
-8890,2020-10-09 04:10:00,183.511795,68.13593,0.0,63.64,100.0,73.5975,19.3914,0.0,69.78999999999999,96.948595
-8891,2020-10-09 04:11:00,181.4339955,68.13593,0.0,63.72,100.0,73.60249999999998,16.6212,0.0,69.8025,96.948595
-8892,2020-10-09 04:12:00,173.12458999999998,68.13593,0.0,63.75,100.0,73.615,19.3914,0.0,69.7975,83.09879000000001
-8893,2020-10-09 04:13:00,180.04919500000008,68.13593,0.0,63.79,100.0,73.62,19.3914,0.0,69.81,96.948595
-8894,2020-10-09 04:14:00,189.7445955,68.13593,0.0,63.76,100.0,73.61500000000002,19.3914,0.0,69.79249999999999,96.948595
-8895,2020-10-09 04:15:00,184.204195,68.13593,0.0,63.84,100.0,73.63499999999998,19.3914,0.0,69.8025,96.948595
-8896,2020-10-09 04:16:00,169.66199,68.13593,0.0,63.99,100.0,73.6225,19.3914,0.0,69.845,83.09879000000001
-8897,2020-10-09 04:17:00,189.0521955,68.13593,0.0,64.0,100.0,73.64,16.6212,0.0,69.8075,96.948595
-8898,2020-10-09 04:18:00,175.20119499999998,68.13593,0.0,63.97,100.0,73.65,19.3914,0.0,69.805,96.948595
-8899,2020-10-09 04:19:00,186.2819955,68.13593,0.0,64.0,100.0,73.65,19.3914,0.0,69.84,96.948595
-8900,2020-10-09 04:20:00,175.89479,68.13593,0.0,64.02,100.0,73.67,19.3914,0.0,69.8525,83.09879000000001
-8901,2020-10-09 04:21:00,181.433995,68.13593,0.0,64.03,100.0,73.68,19.3914,0.0,69.85999999999999,96.948595
-8902,2020-10-09 04:22:00,189.0521955,68.13593,0.0,64.0,100.0,73.66499999999998,16.6212,0.0,69.8025,96.948595
-8903,2020-10-09 04:23:00,180.04919500000008,68.13593,0.0,64.03,100.0,73.6325,19.3914,0.0,69.8675,96.948595
-8904,2020-10-09 04:24:00,167.58418999999998,68.13593,0.0,63.96,100.0,73.6725,19.3914,0.0,69.87,83.09879000000001
-8905,2020-10-09 04:25:00,189.7445955,68.13593,0.0,63.93,100.0,73.6425,19.3914,0.0,69.85249999999999,96.948595
-8906,2020-10-09 04:26:00,183.511795,68.13593,0.0,63.96,100.0,73.7125,19.3914,0.0,69.925,96.948595
-8907,2020-10-09 04:27:00,183.5117955,68.13593,0.0,64.02,100.0,73.6675,16.6212,0.0,69.88000000000001,96.948595
-8908,2020-10-09 04:28:00,170.35439,68.13593,0.0,64.06,100.0,73.6725,19.3914,0.0,69.89999999999999,83.09879000000001
-8909,2020-10-09 04:29:00,186.28199500000008,67.83762,0.0,64.06,100.0,73.7225,19.3914,0.0,69.9525,96.948595
-8910,2020-10-09 04:30:00,183.5117955,67.83762,0.0,64.04,100.0,73.725,19.3914,0.0,69.9725,96.948595
-8911,2020-10-09 04:31:00,183.511795,67.83762,0.0,64.13,100.0,73.725,19.3914,0.0,69.9525,96.948595
-8912,2020-10-09 04:32:00,170.3543905,67.83762,0.0,64.24,100.0,73.7025,16.6212,0.0,69.9625,83.09879000000001
-8913,2020-10-09 04:33:00,186.974395,67.83762,0.0,64.31,100.0,73.7375,19.3914,0.0,69.9525,96.948595
-8914,2020-10-09 04:34:00,182.819395,67.83762,0.0,64.42,100.0,73.7225,19.3914,0.0,69.95500000000001,96.948595
-8915,2020-10-09 04:35:00,189.0521955,67.83762,0.0,64.5,100.0,73.72749999999998,19.3914,0.0,69.96499999999999,96.948595
-8916,2020-10-09 04:36:00,167.58418999999998,67.83762,0.0,64.46,100.0,73.745,19.3914,0.0,69.97749999999999,83.09879000000001
-8917,2020-10-09 04:37:00,181.433995,67.83762,0.0,64.37,100.0,73.765,16.6212,0.0,69.99000000000001,96.948595
-8918,2020-10-09 04:38:00,189.0521955,67.83762,0.0,64.19,100.0,73.7275,19.3914,0.0,69.935,96.948595
-8919,2020-10-09 04:39:00,183.5117950000001,67.83762,0.0,64.13,100.0,73.77,19.3914,0.0,69.9875,96.948595
-8920,2020-10-09 04:40:00,175.2023905,67.83762,0.0,64.18,100.0,73.7225,19.3914,0.0,69.9375,83.09879000000001
-8921,2020-10-09 04:41:00,184.204195,67.83762,0.0,63.95,100.0,73.7525,19.3914,0.0,69.965,96.948595
-8922,2020-10-09 04:42:00,177.971395,67.83762,0.0,63.67,100.0,73.7575,19.3914,0.0,70.00999999999999,96.948595
-8923,2020-10-09 04:43:00,187.666795,67.83762,0.0,63.64,100.0,73.705,16.6212,0.0,69.9375,96.948595
-8924,2020-10-09 04:44:00,185.5895955,68.13519000000001,0.0,63.64,100.0,73.72749999999998,19.3914,0.0,69.955,96.948595
-8925,2020-10-09 04:45:00,172.43219,68.13519000000001,0.0,63.7,100.0,73.775,19.3914,0.0,69.99,83.09879000000001
-8926,2020-10-09 04:46:00,184.896595,68.13519000000001,0.0,63.76,100.0,73.7875,19.3914,0.0,69.97,96.948595
-8927,2020-10-09 04:47:00,182.8193955,68.13519000000001,0.0,63.51,100.0,73.755,19.3914,0.0,69.98750000000001,96.948595
-8928,2020-10-09 04:48:00,184.204195,68.13519000000001,0.0,63.29,100.0,73.75,16.6212,0.0,69.97999999999999,96.948595
-8929,2020-10-09 04:49:00,169.66199,68.13519000000001,0.0,63.23,100.0,73.77000000000002,19.3914,0.0,70.0325,83.09879000000001
-8930,2020-10-09 04:50:00,189.0521955,68.13519000000001,0.0,63.11,100.0,73.765,19.3914,0.0,69.975,96.948595
-8931,2020-10-09 04:51:00,184.204195,68.13519000000001,0.0,63.03,100.0,73.78,19.3914,0.0,70.0,96.948595
-8932,2020-10-09 04:52:00,181.433995,68.13519000000001,0.0,62.71,100.0,73.78,19.3914,0.0,70.02000000000001,96.948595
-8933,2020-10-09 04:53:00,169.6619905,68.13519000000001,0.0,62.58,100.0,73.73499999999999,16.6212,0.0,69.98500000000001,83.09879000000001
-8934,2020-10-09 04:54:00,186.28199500000008,68.13519000000001,0.0,62.61,100.0,73.72999999999998,19.3914,0.0,69.9725,96.948595
-8935,2020-10-09 04:55:00,184.204195,68.13519000000001,0.0,62.61,100.0,73.795,19.3914,0.0,70.02499999999999,96.948595
-8936,2020-10-09 04:56:00,185.5895955,68.13519000000001,0.0,62.4,100.0,73.755,19.3914,0.0,70.0675,96.948595
-8937,2020-10-09 04:57:00,171.04679,68.13519000000001,0.0,62.38,100.0,73.76249999999997,19.3914,0.0,70.025,83.09879000000001
-8938,2020-10-09 04:58:00,183.511795,68.13519000000001,0.0,62.33,100.0,73.765,19.3914,0.0,70.05,96.948595
-8939,2020-10-09 04:59:00,186.974395,68.13519000000001,0.0,62.37,100.0,73.7525,16.6212,0.0,70.0125,96.948595
-8940,2020-10-09 05:00:00,183.5117955,68.13519000000001,0.0,62.4,100.0,73.73,19.3914,0.0,70.07249999999999,96.948595
-8941,2020-10-09 05:01:00,180.741595,68.13519000000001,0.0,62.53,100.0,73.7325,19.3914,0.0,70.03,96.948595
-8942,2020-10-09 05:02:00,175.89479,68.13519000000001,0.0,62.75,100.0,73.7175,19.3914,0.0,70.0125,83.09879000000001
-8943,2020-10-09 05:03:00,184.204195,68.13519000000001,0.0,62.7,100.0,73.715,19.3914,0.0,70.0075,96.948595
-8944,2020-10-09 05:04:00,185.5895955,68.13519000000001,0.0,63.01,100.0,73.6825,19.3914,0.0,70.015,96.948595
-8945,2020-10-09 05:05:00,186.974395,68.13519000000001,0.0,63.13,100.0,73.67,19.3914,0.0,70.0425,96.948595
-8946,2020-10-09 05:06:00,170.35439,68.13519000000001,0.0,63.18,100.0,73.685,16.6212,0.0,70.05000000000001,83.09879000000001
-8947,2020-10-09 05:07:00,180.741595,68.13519000000001,0.0,63.21,100.0,73.6575,19.3914,0.0,70.0325,96.948595
-8948,2020-10-09 05:08:00,184.2041955,68.13519000000001,0.0,63.26,100.0,73.6575,19.3914,0.0,70.0625,96.948595
-8949,2020-10-09 05:09:00,189.052195,68.13519000000001,0.0,63.27,100.0,73.64,19.3914,0.0,70.0075,96.948595
-8950,2020-10-09 05:10:00,183.511795,68.13519000000001,0.0,63.38,100.0,73.63000000000002,19.3914,0.0,70.09,96.948595
-8951,2020-10-09 05:11:00,172.4321905,68.13519000000001,0.0,63.54,100.0,73.63,16.6212,0.0,70.02250000000001,83.09879000000001
-8952,2020-10-09 05:12:00,184.204195,68.13519000000001,0.0,63.69,100.0,73.6425,19.3914,0.0,70.0325,96.948595
-8953,2020-10-09 05:13:00,184.204195,68.13519000000001,0.0,64.0,100.0,73.6525,19.3914,0.0,70.0775,96.948595
-8954,2020-10-09 05:14:00,182.8193955,68.13519000000001,0.0,64.15,100.0,73.58500000000002,19.3914,0.0,70.035,96.948595
-8955,2020-10-09 05:15:00,173.12458999999998,68.13519000000001,0.0,64.22,100.0,73.6175,19.3914,0.0,70.0475,83.09879000000001
-8956,2020-10-09 05:16:00,186.974395,68.13519000000001,0.0,64.19,100.0,73.625,19.3914,0.0,70.0675,96.948595
-8957,2020-10-09 05:17:00,183.5117955,68.13519000000001,0.0,64.18,100.0,73.6225,16.6212,0.0,70.05000000000001,96.948595
-8958,2020-10-09 05:18:00,186.281995,68.13519000000001,0.0,64.22,100.0,73.5975,19.3914,0.0,70.0975,96.948595
-8959,2020-10-09 05:19:00,164.81399,68.13519000000001,0.0,64.28,100.0,73.60249999999998,19.3914,0.0,70.0975,83.09879000000001
-8960,2020-10-09 05:20:00,186.974395,68.13519000000001,0.0,64.37,100.0,73.6,19.3914,0.0,70.11,96.948595
-8961,2020-10-09 05:21:00,188.3597955,68.13519000000001,0.0,64.49,100.0,73.615,19.3914,0.0,70.07749999999999,96.948595
-8962,2020-10-09 05:22:00,184.204195,68.13519000000001,0.0,64.47,100.0,73.58,19.3914,0.0,70.1225,96.948595
-8963,2020-10-09 05:23:00,180.7415955,68.13519000000001,0.0,64.46,100.0,73.61,16.6212,0.0,70.095,96.948595
-8964,2020-10-09 05:24:00,172.43219,68.13519000000001,0.0,64.41,100.0,73.5725,19.3914,0.0,70.05,83.09879000000001
-8965,2020-10-09 05:25:00,184.204195,68.13519000000001,0.0,64.25,100.0,73.6125,19.3914,0.0,70.0975,96.948595
-8966,2020-10-09 05:26:00,182.8193955,68.13519000000001,0.0,64.03,100.0,73.61,19.3914,0.0,70.0775,96.948595
-8967,2020-10-09 05:27:00,190.436995,68.13519000000001,0.0,63.97,100.0,73.6,19.3914,0.0,70.05,96.948595
-8968,2020-10-09 05:28:00,166.89179,68.13519000000001,0.0,64.0,100.0,73.595,19.3914,0.0,70.05250000000001,83.09879000000001
-8969,2020-10-09 05:29:00,180.04919550000008,68.13519000000001,0.0,63.99,100.0,73.60249999999998,16.6212,0.0,70.07749999999999,96.948595
-8970,2020-10-09 05:30:00,193.207195,68.13519000000001,0.0,63.97,100.0,73.6,19.3914,0.0,70.0575,96.948595
-8971,2020-10-09 05:31:00,177.971395,68.13519000000001,0.0,63.91,100.0,73.62,19.3914,0.0,70.10499999999999,96.948595
-8972,2020-10-09 05:32:00,172.4321905,68.13519000000001,0.0,63.78,100.0,73.60249999999998,19.3914,0.0,70.0925,83.09879000000001
-8973,2020-10-09 05:33:00,186.28199500000008,68.13519000000001,0.0,63.72,100.0,73.61749999999998,19.3914,0.0,70.065,96.948595
-8974,2020-10-09 05:34:00,182.126395,68.13519000000001,0.0,63.55,100.0,73.6225,16.6212,0.0,70.10749999999999,96.948595
-8975,2020-10-09 05:35:00,188.3597955,68.13519000000001,0.0,63.44,100.0,73.6075,19.3914,0.0,70.095,96.948595
-8976,2020-10-09 05:36:00,169.66199,68.13519000000001,0.0,63.41,100.0,73.6425,19.3914,0.0,70.1275,83.09879000000001
-8977,2020-10-09 05:37:00,184.2041955,68.13519000000001,0.0,63.41,100.0,73.6575,19.3914,0.0,70.11749999999999,96.948595
-8978,2020-10-09 05:38:00,183.5117950000001,68.13519000000001,0.0,63.35,100.0,73.6125,19.3914,0.0,70.1,96.948595
-8979,2020-10-09 05:39:00,186.974395,68.43392,0.0,63.21,100.0,73.655,16.6212,0.0,70.1125,96.948595
-8980,2020-10-09 05:40:00,168.9695905,68.43392,0.0,63.08,100.0,73.63250000000002,19.3914,0.0,70.03,83.09879000000001
-8981,2020-10-09 05:41:00,184.204195,68.43392,0.0,62.99,100.0,73.66999999999999,19.3914,0.0,70.055,96.948595
-8982,2020-10-09 05:42:00,185.5895955,68.43392,0.0,63.01,100.0,73.6725,19.3914,0.0,70.0575,96.948595
-8983,2020-10-09 05:43:00,178.663795,68.43392,0.0,62.98,100.0,73.6925,19.3914,0.0,70.065,96.948595
-8984,2020-10-09 05:44:00,175.89479,68.43392,0.0,63.11,100.0,73.675,16.6212,0.0,70.0825,83.09879000000001
-8985,2020-10-09 05:45:00,183.5117955,68.43392,0.0,63.14,100.0,73.72749999999998,19.3914,0.0,70.08250000000001,96.948595
-8986,2020-10-09 05:46:00,183.511795,68.43392,0.0,63.17,100.0,73.6875,19.3914,0.0,70.0825,96.948595
-8987,2020-10-09 05:47:00,174.5099905,68.43392,0.0,63.2,100.0,73.7175,19.3914,0.0,70.055,83.09879000000001
-8988,2020-10-09 05:48:00,179.356195,68.43392,0.0,63.15,100.0,73.725,19.3914,0.0,70.12,96.948595
-8989,2020-10-09 05:49:00,183.511795,68.43392,0.0,63.07,100.0,73.70750000000002,16.6212,0.0,70.0425,96.948595
-8990,2020-10-09 05:50:00,186.2819955,68.43392,0.0,63.07,100.0,73.735,19.3914,0.0,70.0625,96.948595
-8991,2020-10-09 05:51:00,169.66199,68.43392,0.0,62.92,100.0,73.745,19.3914,0.0,70.085,83.09879000000001
-8992,2020-10-09 05:52:00,189.0521955,68.43392,0.0,62.8,100.0,73.745,19.3914,0.0,70.07499999999999,96.948595
-8993,2020-10-09 05:53:00,181.433995,68.43392,0.0,62.78,100.0,73.76,19.3914,0.0,70.13,96.948595
-8994,2020-10-09 05:54:00,183.511795,68.43392,0.0,62.84,100.0,73.77250000000002,19.3914,0.0,70.1525,96.948595
-8995,2020-10-09 05:55:00,170.3543905,68.43392,0.0,62.87,100.0,73.795,16.6212,0.0,70.1625,83.09879000000001
-8996,2020-10-09 05:56:00,186.281995,68.43392,0.0,62.96,100.0,73.785,19.3914,0.0,70.13,96.948595
-8997,2020-10-09 05:57:00,183.5117955,68.43392,0.0,63.04,100.0,73.8325,19.3914,0.0,70.15,96.948595
-8998,2020-10-09 05:58:00,183.511795,68.43392,0.0,62.98,100.0,73.7675,19.3914,0.0,70.1275,96.948595
-8999,2020-10-09 05:59:00,186.974395,68.43392,0.0,62.8,100.0,73.82499999999997,16.6212,0.0,70.14750000000001,96.948595
-9000,2020-10-09 06:00:00,164.1215905,68.43392,0.0,62.8,100.0,73.8425,19.3914,0.0,70.1525,83.09879000000001
-9001,2020-10-09 06:01:00,189.052195,68.43392,0.0,62.74,100.0,73.8475,19.3914,0.0,70.1225,96.948595
-9002,2020-10-09 06:02:00,184.896595,68.43392,0.0,62.71,100.0,73.85499999999998,19.3914,0.0,70.17,96.948595
-9003,2020-10-09 06:03:00,180.0491955,68.43392,0.0,62.9,100.0,73.81,19.3914,0.0,70.07499999999999,96.948595
-9004,2020-10-09 06:04:00,177.97259,68.43392,0.0,62.95,100.0,73.8825,16.6212,0.0,70.10499999999999,83.09879000000001
-9005,2020-10-09 06:05:00,180.0491955,68.43392,0.0,62.84,100.0,73.9075,19.3914,0.0,70.1375,96.948595
-9006,2020-10-09 06:06:00,184.896595,68.43392,0.0,62.77,100.0,73.88250000000002,19.3914,0.0,70.1275,96.948595
-9007,2020-10-09 06:07:00,168.9695905,68.43392,0.0,62.65,100.0,73.9075,19.3914,0.0,70.13749999999999,83.09879000000001
-9008,2020-10-09 06:08:00,184.204195,68.43392,0.0,62.61,100.0,73.92750000000002,19.3914,0.0,70.13499999999999,96.948595
-9009,2020-10-09 06:09:00,186.2819955,68.43392,0.0,62.68,100.0,73.9375,16.6212,0.0,70.13999999999999,96.948595
-9010,2020-10-09 06:10:00,186.28199500000008,68.43392,0.0,62.53,100.0,73.9025,19.3914,0.0,70.0975,96.948595
-9011,2020-10-09 06:11:00,166.8917905,68.43392,0.0,62.48,100.0,73.95,19.3914,0.0,70.155,83.09879000000001
-9012,2020-10-09 06:12:00,183.5117950000001,68.43392,0.0,62.52,100.0,73.9725,19.3914,0.0,70.15,96.948595
-9013,2020-10-09 06:13:00,186.9743955,68.43392,0.0,62.56,100.0,73.9375,19.3914,0.0,70.085,96.948595
-9014,2020-10-09 06:14:00,166.89179,68.43392,0.0,62.56,100.0,73.95500000000001,16.6212,0.0,70.1575,83.09879000000001
-9015,2020-10-09 06:15:00,189.0521955,68.43392,0.0,62.7,100.0,73.92249999999999,19.3914,0.0,70.16,96.948595
-9016,2020-10-09 06:16:00,184.204195,68.43392,0.0,62.61,100.0,73.96000000000002,19.3914,0.0,70.15,96.948595
-9017,2020-10-09 06:17:00,177.2789955,68.73213,0.0,62.52,100.0,73.96000000000002,19.3914,0.0,70.14999999999999,96.948595
-9018,2020-10-09 06:18:00,172.43219,68.73213,0.0,62.73,100.0,73.9825,16.6212,0.0,70.16,83.09879000000001
-9019,2020-10-09 06:19:00,186.2819955,68.73213,0.0,62.83,100.0,73.9775,19.3914,0.0,70.1425,96.948595
-9020,2020-10-09 06:20:00,181.433995,68.73213,0.0,62.83,100.0,73.96000000000002,19.3914,0.0,70.1475,96.948595
-9021,2020-10-09 06:21:00,169.6619905,68.73213,0.0,62.8,100.0,74.025,19.3914,0.0,70.1775,83.09879000000001
-9022,2020-10-09 06:22:00,186.281995,68.73213,0.0,62.79,100.0,73.9925,16.6212,0.0,70.1725,96.948595
-9023,2020-10-09 06:23:00,180.7415955,68.73213,0.0,62.56,100.0,74.05,19.3914,0.0,70.205,96.948595
-9024,2020-10-09 06:24:00,175.20238999999998,68.73213,0.0,62.46,100.0,74.04,19.3914,0.0,70.1575,83.09879000000001
-9025,2020-10-09 06:25:00,182.8193955,68.73213,0.0,62.37,100.0,74.0675,19.3914,0.0,70.1575,96.948595
-9026,2020-10-09 06:26:00,181.433995,68.73213,0.0,62.4,100.0,74.05,19.3914,0.0,70.1925,96.948595
-9027,2020-10-09 06:27:00,186.9743955,68.73213,0.0,62.47,100.0,74.0475,16.6212,0.0,70.17500000000001,96.948595
-9028,2020-10-09 06:28:00,186.281995,68.73213,0.0,62.5,100.0,74.05000000000003,19.3914,0.0,70.1625,96.948595
-9029,2020-10-09 06:29:00,169.66199,68.73213,0.0,62.56,100.0,74.09,19.3914,0.0,70.17250000000001,83.09879000000001
-9030,2020-10-09 06:30:00,183.5117955,68.73213,0.0,62.46,100.0,74.1175,19.3914,0.0,70.16,96.948595
-9031,2020-10-09 06:31:00,186.974395,68.73213,0.0,62.34,100.0,74.1225,19.3914,0.0,70.195,96.948595
-9032,2020-10-09 06:32:00,184.204195,68.73213,0.0,62.34,100.0,74.055,19.3914,0.0,70.155,96.948595
-9033,2020-10-09 06:33:00,168.9695905,68.73213,0.0,62.34,100.0,74.12,16.6212,0.0,70.20750000000001,83.09879000000001
-9034,2020-10-09 06:34:00,186.974395,68.73213,0.0,62.33,100.0,74.1525,19.3914,0.0,70.2125,96.948595
-9035,2020-10-09 06:35:00,182.8193955,68.73213,0.0,62.22,100.0,74.1275,19.3914,0.0,70.22999999999999,96.948595
-9036,2020-10-09 06:36:00,184.204195,68.73213,0.0,62.28,100.0,74.155,19.3914,0.0,70.2275,96.948595
-9037,2020-10-09 06:37:00,184.896595,68.73213,0.0,62.27,100.0,74.14,19.3914,0.0,70.205,96.948595
-9038,2020-10-09 06:38:00,174.5099905,68.73213,0.0,62.4,100.0,74.14250000000001,16.6212,0.0,70.19,83.09879000000001
-9039,2020-10-09 06:39:00,180.741595,68.73213,0.0,62.46,100.0,74.17500000000003,19.3914,0.0,70.2175,96.948595
-9040,2020-10-09 06:40:00,189.052195,68.73213,0.0,62.47,100.0,74.185,19.3914,0.0,70.21000000000001,96.948595
-9041,2020-10-09 06:41:00,181.4339955,68.73213,0.0,62.38,100.0,74.1825,19.3914,0.0,70.2225,96.948595
-9042,2020-10-09 06:42:00,166.89179,68.73213,0.0,62.46,100.0,74.1825,19.3914,0.0,70.2475,83.09879000000001
-9043,2020-10-09 06:43:00,189.0521955,68.73213,0.0,62.37,100.0,74.1925,16.6212,0.0,70.2425,96.948595
-9044,2020-10-09 06:44:00,183.5117950000001,68.73213,0.0,62.31,100.0,74.20500000000001,19.3914,0.0,70.18,96.948595
-9045,2020-10-09 06:45:00,184.204195,68.73213,0.0,62.34,100.0,74.2525,19.3914,0.0,70.1975,96.948595
-9046,2020-10-09 06:46:00,175.2023905,68.73213,0.0,62.31,100.0,74.215,19.3914,0.0,70.16,83.09879000000001
-9047,2020-10-09 06:47:00,177.971395,68.73213,0.0,62.28,100.0,74.23249999999999,19.3914,0.0,70.19,96.948595
-9048,2020-10-09 06:48:00,186.2819955,68.73213,0.0,62.22,100.0,74.245,16.6212,0.0,70.16,96.948595
-9049,2020-10-09 06:49:00,186.974395,68.73213,0.0,62.15,100.0,74.24000000000002,19.3914,0.0,70.1975,96.948595
-9050,2020-10-09 06:50:00,169.66199,68.73213,0.0,62.15,100.0,74.2525,19.3914,0.0,70.2075,83.09879000000001
-9051,2020-10-09 06:51:00,183.5117955,68.73213,0.0,62.22,100.0,74.25999999999998,19.3914,0.0,70.16499999999999,96.948595
-9052,2020-10-09 06:52:00,184.204195,68.73213,0.0,62.16,100.0,74.255,19.3914,0.0,70.17500000000001,96.948595
-9053,2020-10-09 06:53:00,183.5117955,68.73213,0.0,62.07,100.0,74.2725,16.6212,0.0,70.17500000000001,96.948595
-9054,2020-10-09 06:54:00,186.281995,68.73213,0.0,62.0,100.0,74.26500000000001,19.3914,0.0,70.1575,96.948595
-9055,2020-10-09 06:55:00,172.43219,68.73213,0.0,62.0,100.0,74.2825,19.3914,0.0,70.1925,83.09879000000001
-9056,2020-10-09 06:56:00,184.2041955,68.73213,0.0,62.04,100.0,74.28999999999998,19.3914,0.0,70.1975,96.948595
-9057,2020-10-09 06:57:00,183.511795,68.73213,0.0,62.15,100.0,74.3125,19.3914,0.0,70.225,96.948595
-9058,2020-10-09 06:58:00,181.433995,68.73213,0.0,62.13,100.0,74.3025,19.3914,0.0,70.17750000000001,96.948595
-9059,2020-10-09 06:59:00,175.8947905,68.73213,0.0,62.19,100.0,74.3,16.6212,0.0,70.20500000000001,83.09879000000001
-9060,2020-10-09 07:00:00,488.9004005,68.73213,0.0,62.16,100.0,74.345,299.1816,1056.8,69.025,346.245
-9061,2020-10-09 07:01:00,1086.5192005,70.42497,0.0,62.24,100.0,74.30250000000002,911.396,2725.5,66.15,941.7866
-9062,2020-10-09 07:02:00,2146.029401,71.07722,0.0,62.22,100.0,74.1875,1955.761,3805.5,65.20750000000001,1994.371
-9063,2020-10-09 07:03:00,2041.4624005,71.07722,0.0,62.03,100.0,74.08,1869.885,3483.0,65.365,1911.272
-9064,2020-10-09 07:04:00,2016.5336005,71.07722,10.0,61.95,90.0,73.975,1850.494,3413.5,65.7,1883.573
-9065,2020-10-09 07:05:00,2006.1462005,71.07722,10.0,62.03,90.0,73.8425,1825.562,3369.0,66.10499999999999,1869.723
-9066,2020-10-09 07:06:00,4244.273300999998,71.07722,10.0,62.1,90.0,73.79499999999999,1828.332,3363.5,66.1225,4113.3905
-9067,2020-10-09 07:07:00,6877.813100499998,70.78,10.0,62.27,90.0,73.695,1825.562,3324.0,62.7925,6744.8525
-9068,2020-10-09 07:08:00,7667.944000499998,70.78,10.0,62.18,90.0,73.57000000000002,1822.792,3288.5,60.34,7534.290999999998
-9069,2020-10-09 07:09:00,4783.722900499999,70.78,10.0,62.12,90.0,73.41250000000002,1808.9405,3267.0,59.77,4653.5325
-9070,2020-10-09 07:10:00,1961.1346005,70.47964,10.0,62.03,90.0,73.3375,1795.09,3253.0,62.8,1828.174
-9071,2020-10-09 07:11:00,1960.4422005,70.47964,10.0,61.85,90.0,73.275,1792.3195,3256.0,64.205,1828.174
-9072,2020-10-09 07:12:00,2959.704901,70.47964,10.0,61.84,90.0,73.21000000000002,1786.779,3259.5,65.84,2825.3595
-9073,2020-10-09 07:13:00,7611.8526004999985,70.47964,10.0,61.86,90.0,73.185,1806.17,3269.5,64.01749999999998,7478.892
-9074,2020-10-09 07:14:00,7941.477400499997,70.47964,10.0,61.88,90.0,73.11,1808.9405,3258.0,60.9225,7811.286999999999
-9075,2020-10-09 07:15:00,8165.152200499999,70.17783,10.0,61.79,90.0,73.03999999999998,1806.17,3245.0,59.325,8032.884
-9076,2020-10-09 07:16:00,8251.712800499998,70.17783,10.0,61.97,90.0,72.88749999999997,1806.17,3242.0,58.535,8115.982
-9077,2020-10-09 07:17:00,7886.078400499999,70.17783,10.0,62.07,90.0,72.815,1803.4,3237.5,58.085,7755.888000000001
-9078,2020-10-09 07:18:00,1961.1346005,70.17783,10.0,62.09,90.0,72.705,1784.0085,3217.0,61.075,1828.174
-9079,2020-10-09 07:19:00,1947.284601,70.17783,10.0,62.03,90.0,72.705,1778.4679999999998,3221.0,62.81,1814.324
-9080,2020-10-09 07:20:00,2337.8488005,70.17783,10.0,61.97,90.0,72.7,1775.698,3221.5,63.7625,2202.118
-9081,2020-10-09 07:21:00,7455.3490004999985,70.17783,10.0,62.19,90.0,72.7025,1797.86,3226.0,63.06999999999999,7326.544
-9082,2020-10-09 07:22:00,7257.298000499997,70.17783,10.0,62.53,90.0,72.6725,1806.17,3217.5,60.065,7118.797
-9083,2020-10-09 07:23:00,7293.307100499997,70.17783,10.0,62.71,90.0,72.6425,1808.9405,3216.5,58.41,7160.3465
-9084,2020-10-09 07:24:00,7321.006600499997,69.8789,10.0,63.03,90.0,72.525,1808.9405,3217.5,57.36,7188.045999999999
-9085,2020-10-09 07:25:00,7278.072200999999,69.8789,10.0,62.95,90.0,72.45,1808.9405,3211.5,56.7025,7146.496999999999
-9086,2020-10-09 07:26:00,7254.527800499997,69.8789,10.0,62.8,90.0,72.3725,1806.17,3211.5,56.27,7118.797
-9087,2020-10-09 07:27:00,7275.994500499999,69.58116,10.0,62.77,90.0,72.25750000000002,1806.17,3212.0,55.95,7146.496499999998
-9088,2020-10-09 07:28:00,7290.536900499997,69.58116,10.0,63.07,90.0,72.16,1806.17,3210.0,55.7075,7160.3465
-9089,2020-10-09 07:29:00,7324.469200499998,69.58116,10.0,63.36,90.0,72.075,1806.17,3202.5,55.50749999999999,7188.045999999999
-9090,2020-10-09 07:30:00,7324.469200499998,69.58116,10.0,63.5,90.0,71.97749999999998,1806.17,3199.5,55.3275,7188.045999999999
-9091,2020-10-09 07:31:00,7290.536900499997,69.58116,10.0,63.52,90.0,71.88499999999998,1806.17,3206.0,55.1625,7160.3465
-9092,2020-10-09 07:32:00,7296.769700999998,69.28378000000001,10.0,63.52,90.0,71.825,1806.17,3202.0,55.005,7160.3465
-9093,2020-10-09 07:33:00,7293.999500499997,69.28378000000001,10.0,63.5,90.0,71.6925,1808.9405,3200.0,54.8775,7160.3465
-9094,2020-10-09 07:34:00,7293.307100499997,69.28378000000001,10.0,63.51,90.0,71.62,1808.9405,3197.0,54.7525,7160.3465
-9095,2020-10-09 07:35:00,3609.2606005,68.9861,10.0,63.3,90.0,71.5275,1800.63,3200.5,56.125,3476.3
-9096,2020-10-09 07:36:00,1963.9048005,68.9861,10.0,63.13,90.0,71.5025,1784.009,3202.5,60.59999999999999,1828.174
-9097,2020-10-09 07:37:00,1982.604201,68.9861,10.0,63.01,90.0,71.51499999999999,1781.2385,3206.0,61.5075,1814.324
-9098,2020-10-09 07:38:00,5736.6237005,68.9861,10.0,62.81,90.0,71.575,1786.779,3211.5,61.040000000000006,5207.5245
-9099,2020-10-09 07:39:00,8124.3491005,68.9861,10.0,62.78,90.0,71.5775,1800.63,3213.5,58.5975,7368.0935
-9100,2020-10-09 07:40:00,8675.5779005,68.9861,10.0,62.81,90.0,71.52000000000002,1800.63,3218.0,57.285,7838.986500000001
-9101,2020-10-09 07:41:00,8884.017800499998,68.9861,10.0,62.86,90.0,71.485,1800.63,3215.5,56.8025,8046.734
-9102,2020-10-09 07:42:00,9002.438450499998,68.9861,10.0,62.74,90.0,71.3725,1803.4,3209.0,56.56,8102.1325
-9103,2020-10-09 07:43:00,9181.116100999998,68.9861,10.0,62.71,90.0,71.28999999999998,1800.63,3212.5,56.395,8102.1325
-9104,2020-10-09 07:44:00,9370.8780505,68.68867,10.0,62.69,90.0,71.2075,1800.63,3210.5,56.26750000000001,8074.4335
-9105,2020-10-09 07:45:00,9601.4953505,68.68867,10.0,62.7,90.0,71.155,1803.4,3209.5,56.1275,8088.283
-9106,2020-10-09 07:46:00,9933.227100499998,68.68867,10.0,62.68,90.0,71.04500000000002,1803.4,3207.0,56.0475,8088.283
-9107,2020-10-09 07:47:00,10215.7908505,68.68867,10.0,62.65,90.0,71.015,1803.4,3206.0,55.9525,8060.584
-9108,2020-10-09 07:48:00,7046.285150999997,68.38982,10.0,62.58,90.0,70.97749999999998,1792.3195,3194.0,56.7475,4639.683
-9109,2020-10-09 07:49:00,4526.3416005,68.38982,10.0,62.56,90.0,70.89000000000001,1778.4679999999998,3192.5,60.95,1814.324
-9110,2020-10-09 07:50:00,4709.1734005,68.38982,10.0,62.49,90.0,70.92,1772.928,3195.0,61.49249999999999,1814.324
-9111,2020-10-09 07:51:00,8042.1408004999985,68.38982,10.0,62.49,90.0,70.95249999999999,1781.2385,3190.5,61.6,4999.778
-9112,2020-10-09 07:52:00,10180.5577005,68.38982,10.0,62.49,90.0,70.9975,1792.3195,3198.5,59.01000000000001,7035.698
-9113,2020-10-09 07:53:00,10072.518401,68.38982,10.0,62.4,90.0,70.9375,1797.86,3189.0,57.2075,7063.398
-9114,2020-10-09 07:54:00,12255.2297005,68.38982,10.0,62.4,90.0,70.8825,1803.4005,3200.5,55.7575,9473.2655
-9115,2020-10-09 07:55:00,14259.9565005,68.38982,10.0,62.43,90.0,70.81,1814.481,3192.0,52.33750000000001,11827.73
-9116,2020-10-09 07:56:00,13974.6220005,68.38982,10.0,62.39,90.0,70.67750000000002,1811.711,3185.5,50.105,11883.13
-9117,2020-10-09 07:57:00,11365.3084005,68.08883,10.0,62.42,90.0,70.5525,1811.7105,3173.0,49.34,9348.612
-9118,2020-10-09 07:58:00,9527.476600999997,68.08883,10.0,62.37,90.0,70.44,1806.17,3174.5,51.63,7118.797
-9119,2020-10-09 07:59:00,6421.0348505,68.08883,10.0,62.37,90.0,70.3475,1795.0895,3177.0,54.42,3227.0035
-9120,2020-10-09 08:00:00,6163.529000500001,67.79097,10.0,62.34,90.0,70.2875,1781.2385,3176.0,59.485,1814.324
-9121,2020-10-09 08:01:00,7225.2080005,67.79097,10.0,62.31,90.0,70.3075,1772.928,3176.0,60.425,1814.324
-9122,2020-10-09 08:02:00,11454.3008005,67.79097,10.0,62.27,90.0,70.34,1778.4685,3177.0,58.965,5387.571999999999
-9123,2020-10-09 08:03:00,13598.962701,67.79097,10.0,62.21,90.0,70.3425,1789.549,3182.5,56.35,7298.8445
-9124,2020-10-09 08:04:00,13931.3417005,67.79097,10.0,62.19,90.0,70.345,1792.3195,3179.0,55.625,7811.286999999999
-9125,2020-10-09 08:05:00,13681.3154505,67.79097,10.0,62.22,90.0,70.38000000000002,1795.09,3183.0,55.3175,8005.185
-9126,2020-10-09 08:06:00,13121.7299505,67.79097,10.0,62.24,90.0,70.33,1795.09,3185.5,55.2625,8060.583500000002
-9127,2020-10-09 08:07:00,12483.1956005,67.79097,10.0,62.22,90.0,70.325,1789.5495,3177.0,55.21250000000001,8088.283
-9128,2020-10-09 08:08:00,11515.702401,67.79097,10.0,62.24,90.0,70.285,1795.09,3183.5,55.21,8102.1325
-9129,2020-10-09 08:09:00,7786.583500499999,67.79097,10.0,62.18,90.0,70.25,1792.3195,3179.5,55.815,5069.0265
-9130,2020-10-09 08:10:00,4252.783300499998,67.79097,10.0,62.21,90.0,70.295,1775.698,3178.0,60.145,1814.324
-9131,2020-10-09 08:11:00,4096.9594005,67.79097,10.0,62.18,90.0,70.34,1775.698,3183.0,60.9075,1814.324
-9132,2020-10-09 08:12:00,6682.704400999999,67.79097,10.0,62.24,90.0,70.42750000000002,1772.9275,3179.5,60.925,4542.7345
-9133,2020-10-09 08:13:00,8938.816950499999,67.79097,10.0,62.25,90.0,70.49499999999998,1789.5495,3184.0,58.5275,7035.6985
-9134,2020-10-09 08:14:00,8747.674100499999,67.79097,10.0,62.14,90.0,70.53,1792.3195,3184.0,56.69,7021.8485
-9135,2020-10-09 08:15:00,8748.364100499999,67.79097,10.0,62.09,90.0,70.5325,1792.3195,3181.5,55.5825,7049.548000000002
-9136,2020-10-09 08:16:00,9075.939001,67.79097,10.0,62.0,90.0,70.48,1795.09,3177.0,54.8725,7063.398
-9137,2020-10-09 08:17:00,9479.0044505,67.79097,10.0,62.09,90.0,70.42250000000001,1795.09,3170.5,54.46,7049.548000000002
-9138,2020-10-09 08:18:00,10072.5170505,67.79097,10.0,62.14,90.0,70.35749999999999,1795.09,3155.5,54.1925,7077.247499999999
-9139,2020-10-09 08:19:00,10551.0707505,67.79097,10.0,62.15,90.0,70.2975,1797.86,3156.0,53.97499999999999,7063.398
-9140,2020-10-09 08:20:00,6067.2440510000015,67.79097,10.0,62.21,90.0,70.2475,1781.2385,3147.0,56.6075,2049.7705
-9141,2020-10-09 08:21:00,6322.1226005,67.79097,10.0,62.21,90.0,70.2725,1770.1575,3147.5,60.285,1814.324
-9142,2020-10-09 08:22:00,6651.0850005,67.79097,10.0,62.25,90.0,70.2825,1770.1575,3147.5,60.8425,1800.474
-9143,2020-10-09 08:23:00,11594.0912005,67.79097,10.0,62.36,90.0,70.38499999999998,1775.698,3159.0,59.5575,6592.5045
-9144,2020-10-09 08:24:00,12409.8346005,67.79097,10.0,62.37,90.0,70.4075,1770.1575,3154.0,57.43,7534.291499999998
-9145,2020-10-09 08:25:00,12338.462851,67.79097,10.0,62.42,90.0,70.41,1764.6170000000002,3148.5,56.3925,7977.4845
-9146,2020-10-09 08:26:00,12066.2777005,67.79097,10.0,62.43,90.0,70.4225,1767.3870000000002,3148.5,56.0025,8129.8325
-9147,2020-10-09 08:27:00,11498.3847505,67.79097,10.0,62.48,90.0,70.38499999999998,1770.1575,3149.0,55.835,8157.532499999998
-9148,2020-10-09 08:28:00,11041.9954005,67.79097,10.0,62.49,90.0,70.3625,1775.698,3148.5,55.72,8143.683000000001
-9149,2020-10-09 08:29:00,10886.864951,67.79097,10.0,62.52,90.0,70.36500000000001,1770.1575,3148.5,55.62,8129.8325
-9150,2020-10-09 08:30:00,8709.663250500002,67.79097,10.0,62.54,90.0,70.25999999999999,1775.698,3151.0,55.77,6107.762
-9151,2020-10-09 08:31:00,4371.9020005,67.79097,10.0,62.54,90.0,70.30000000000001,1772.928,3149.5,59.98999999999999,1814.324
-9152,2020-10-09 08:32:00,4687.7058005,67.79097,10.0,62.6,90.0,70.3075,1772.928,3159.5,61.08,1800.474
-9153,2020-10-09 08:33:00,7042.898201000001,67.79097,10.0,62.6,90.0,70.3925,1770.1575,3158.5,61.495,3767.146
-9154,2020-10-09 08:34:00,10777.5338505,67.79097,10.0,62.61,90.0,70.48750000000003,1786.779,3164.0,59.4425,7077.2480000000005
-9155,2020-10-09 08:35:00,10913.9680505,67.79097,10.0,62.66,90.0,70.47,1781.2385,3157.5,57.305,7049.548000000002
-9156,2020-10-09 08:36:00,10837.7835505,67.79097,10.0,62.77,90.0,70.425,1784.009,3144.5,56.0225,7091.097
-9157,2020-10-09 08:37:00,10734.593551,67.79097,10.0,62.79,90.0,70.41749999999998,1781.2385,3147.0,55.23,7091.097
-9158,2020-10-09 08:38:00,10587.7726005,67.79097,10.0,62.89,90.0,70.395,1786.779,3149.0,54.755,7091.097
-9159,2020-10-09 08:39:00,10564.9187505,67.79097,10.0,62.88,90.0,70.3375,1786.779,3148.5,54.455,7091.097
-9160,2020-10-09 08:40:00,10733.8999005,67.79097,10.0,62.95,90.0,70.29499999999999,1786.779,3151.5,54.22,7104.946999999999
-9161,2020-10-09 08:41:00,10887.645601,67.79097,10.0,63.04,90.0,70.23249999999999,1792.3195,3156.5,54.0,7104.946999999999
-9162,2020-10-09 08:42:00,9207.6818005,67.79097,10.0,63.07,90.0,70.185,1789.5495,3153.0,54.13500000000001,5235.224
-9163,2020-10-09 08:43:00,6028.481600499998,67.79097,10.0,63.08,90.0,70.165,1778.4679999999998,3148.0,58.7925,1814.324
-9164,2020-10-09 08:44:00,6252.867650499999,67.79097,10.0,63.07,90.0,70.165,1772.928,3157.5,60.625,1814.324
-9165,2020-10-09 08:45:00,8200.169351,67.79097,10.0,62.97,90.0,70.2575,1772.9275,3159.0,60.8175,3531.699
-9166,2020-10-09 08:46:00,11853.7523505,67.79097,10.0,62.88,90.0,70.27499999999999,1781.2385,3165.5,58.57,7118.7975
-9167,2020-10-09 08:47:00,12384.8812505,67.79097,10.0,62.88,90.0,70.31,1775.698,3157.0,56.9425,7769.7375
-9168,2020-10-09 08:48:00,12335.6916005,67.79097,10.0,62.86,90.0,70.28999999999999,1770.1575,3154.0,56.18,7991.3345
-9169,2020-10-09 08:49:00,12149.3885005,67.79097,10.0,62.79,90.0,70.2875,1772.928,3156.5,55.9375,8074.4335
-9170,2020-10-09 08:50:00,11186.112501,67.79097,10.0,62.76,90.0,70.22,1772.928,3159.5,55.8625,7368.093500000001
-9171,2020-10-09 08:51:00,11643.1295005,67.79097,10.0,62.79,90.0,70.215,1778.4679999999998,3159.5,56.2025,8129.8325
-9172,2020-10-09 08:52:00,11531.6231005,67.79097,10.0,62.85,90.0,70.1925,1781.2385,3163.0,55.915,8199.0815
-9173,2020-10-09 08:53:00,10798.2726005,67.79097,10.0,62.88,90.0,70.1925,1784.009,3159.5,55.7525,7506.5915
-9174,2020-10-09 08:54:00,10937.467851,67.79097,10.0,62.94,90.0,70.1525,1789.549,3155.5,55.9275,7589.6905
-9175,2020-10-09 08:55:00,10585.0066505,67.79097,10.0,62.95,90.0,70.1325,1795.09,3155.5,55.26,7049.548000000002
-9176,2020-10-09 08:56:00,10938.8984505,67.79097,10.0,63.04,90.0,70.045,1795.09,3161.0,54.7525,7063.398
-9177,2020-10-09 08:57:00,6138.5970005,67.79097,10.0,63.06,90.0,70.005,1775.698,3153.5,57.265,1814.324
-9178,2020-10-09 08:58:00,6743.884851000001,67.79097,10.0,63.13,90.0,70.0325,1767.3870000000002,3154.5,60.5025,1814.324
-9179,2020-10-09 08:59:00,7429.5087005,67.79097,10.0,63.16,90.0,70.0275,1764.6170000000002,3158.0,61.0575,1828.1735
-9180,2020-10-09 09:00:00,13177.9128005,67.79097,10.0,63.16,90.0,70.1,1781.2385,3161.0,59.835,7063.397999999999
-9181,2020-10-09 09:01:00,13293.5690005,67.79097,10.0,63.13,90.0,70.1475,1781.2385,3157.5,57.2275,7063.398
-9182,2020-10-09 09:02:00,13100.346201,67.79097,10.0,63.12,90.0,70.1175,1786.779,3146.0,55.8725,7077.247499999999
-9183,2020-10-09 09:03:00,12537.9958005,67.79097,10.0,63.18,90.0,70.1225,1784.009,3153.0,55.065,7077.247499999999
-9184,2020-10-09 09:04:00,11875.9147505,67.79097,10.0,63.19,90.0,70.1025,1789.549,3150.5,54.595,7104.946999999999
-9185,2020-10-09 09:05:00,11191.6767005,67.79097,10.0,63.21,90.0,70.0975,1792.3195,3152.5,54.28749999999999,7091.097
-9186,2020-10-09 09:06:00,10643.175951,67.79097,10.0,63.24,90.0,70.0275,1797.86,3156.0,54.125,7104.946999999999
-9187,2020-10-09 09:07:00,10096.7665005,67.79097,10.0,63.25,90.0,69.98249999999999,1800.63,3154.5,53.91249999999999,6966.4495
-9188,2020-10-09 09:08:00,4831.754150500001,67.79097,10.0,63.21,90.0,69.9625,1778.4679999999998,3156.0,56.9875,1828.174
-9189,2020-10-09 09:09:00,4809.594601,67.79097,10.0,63.25,90.0,69.99000000000001,1770.1575,3166.0,60.3325,1800.474
-9190,2020-10-09 09:10:00,5485.5089505000005,67.79097,10.0,63.22,90.0,70.0475,1767.3870000000002,3158.5,60.89,1966.6715
-9191,2020-10-09 09:11:00,10790.0209005,67.79097,10.0,63.26,90.0,70.11,1781.2385,3169.0,59.3825,6827.9515
-9192,2020-10-09 09:12:00,11748.4401005,67.79097,10.0,63.38,90.0,70.1625,1778.4685,3168.5,57.3925,7631.2395
-9193,2020-10-09 09:13:00,12069.752801,67.79097,10.0,63.49,90.0,70.195,1775.698,3161.5,56.4425,7991.335
-9194,2020-10-09 09:14:00,11925.0026005,67.79097,10.0,63.53,90.0,70.11500000000001,1775.698,3155.0,56.05249999999999,8074.4335
-9195,2020-10-09 09:15:00,11812.1117505,67.79097,10.0,63.56,90.0,70.1075,1778.4679999999998,3157.0,55.885,8129.8325
-9196,2020-10-09 09:16:00,11041.3652505,67.79097,10.0,63.53,90.0,70.0675,1786.779,3159.5,56.215,7423.493
-9197,2020-10-09 09:17:00,11635.507851,67.79097,10.0,63.5,90.0,70.065,1786.779,3162.5,56.03,8171.382
-9198,2020-10-09 09:18:00,11642.4236005,67.79097,10.0,63.59,90.0,70.08,1786.779,3162.5,55.8475,8282.18
-9199,2020-10-09 09:19:00,10670.1679005,67.79097,10.0,63.72,90.0,70.065,1784.0085,3159.5,56.03749999999999,7312.6945
-9200,2020-10-09 09:20:00,10559.3779005,67.79097,10.0,63.81,90.0,70.055,1784.009,3157.5,55.5225,7104.9475
-9201,2020-10-09 09:21:00,10675.7268005,67.79097,10.0,63.83,90.0,70.045,1792.3195,3160.0,55.05,7091.097
-9202,2020-10-09 09:22:00,7459.122251000002,67.79097,10.0,63.93,90.0,69.9925,1781.2385,3157.0,55.7,3739.4455
-9203,2020-10-09 09:23:00,5714.756750500001,67.79097,10.0,63.96,90.0,70.0,1764.6170000000002,3152.0,60.0275,1814.324
-9204,2020-10-09 09:24:00,5911.4416005,67.79097,10.0,64.09,90.0,70.055,1767.3870000000002,3158.0,60.97499999999999,1800.474
-9205,2020-10-09 09:25:00,9454.9233005,67.79097,10.0,64.14,90.0,70.13499999999999,1772.9275,3156.5,60.91249999999999,5221.3745
-9206,2020-10-09 09:26:00,11286.557301,67.79097,10.0,64.11,90.0,70.1875,1789.549,3159.0,58.215,7077.247499999999
-9207,2020-10-09 09:27:00,11069.7856505,67.79097,10.0,64.23,90.0,70.1925,1789.549,3156.5,56.545,7118.797
-9208,2020-10-09 09:28:00,10720.7370505,67.79097,10.0,64.26,90.0,70.16499999999999,1786.779,3150.0,55.54,7160.3465
-9209,2020-10-09 09:29:00,10363.381101,67.79097,10.0,64.2,90.0,70.11500000000001,1792.3195,3152.5,55.0,7160.3465
-9210,2020-10-09 09:30:00,10030.9571005,67.79097,10.0,64.23,90.0,70.11,1792.3195,3152.0,54.6425,7160.3465
-9211,2020-10-09 09:31:00,9908.3744505,67.79097,10.0,64.21,90.0,70.1,1792.3195,3151.0,54.4375,7174.196
-9212,2020-10-09 09:32:00,9992.8667505,67.79097,10.0,64.2,90.0,70.05,1792.3195,3153.5,54.255,7160.3465
-9213,2020-10-09 09:33:00,10224.872651,67.79097,10.0,64.21,90.0,70.02,1789.549,3151.0,54.13,7146.496999999999
-9214,2020-10-09 09:34:00,10576.6880505,67.79097,10.0,64.27,90.0,69.965,1792.3195,3149.0,54.0025,7146.496999999999
-9215,2020-10-09 09:35:00,11067.0104505,67.79097,10.0,64.26,90.0,69.9025,1792.3195,3154.0,53.8875,7174.196
-9216,2020-10-09 09:36:00,7734.091400499999,67.79097,10.0,64.32,90.0,69.89,1775.698,3146.5,55.2125,3434.75
-9217,2020-10-09 09:37:00,6495.259501000001,67.79097,10.0,64.4,90.0,69.88,1767.3870000000002,3152.0,59.8575,1814.324
-9218,2020-10-09 09:38:00,6886.5523005,67.79097,10.0,64.54,90.0,69.905,1767.3870000000002,3155.5,60.8025,1800.474
-9219,2020-10-09 09:39:00,10787.3596005,67.79097,10.0,64.57,90.0,70.0125,1772.928,3152.0,60.22,5567.6195
-9220,2020-10-09 09:40:00,12385.631301,67.79097,10.0,64.51,90.0,70.08749999999999,1781.2385,3145.5,57.5875,7104.946999999999
-9221,2020-10-09 09:41:00,12166.7812505,67.79097,10.0,64.51,90.0,70.095,1781.2385,3140.0,56.0875,7160.3465
-9222,2020-10-09 09:42:00,11537.9456005,67.79097,10.0,64.49,90.0,70.0875,1784.009,3148.0,55.1825,7160.3465
-9223,2020-10-09 09:43:00,10889.7177505,67.79097,10.0,64.48,90.0,70.08500000000001,1786.779,3142.0,54.7225,7174.196
-9224,2020-10-09 09:44:00,10242.184751,67.79097,10.0,64.54,90.0,70.05000000000001,1786.779,3143.0,54.415,7160.3465
-9225,2020-10-09 09:45:00,9737.3159005,67.79097,10.0,64.57,90.0,70.02,1784.009,3146.0,54.1775,7160.3465
-9226,2020-10-09 09:46:00,9539.9378505,67.79097,10.0,64.69,90.0,69.99000000000001,1792.3195,3151.0,54.0525,7174.196
-9227,2020-10-09 09:47:00,9582.1832005,67.79097,10.0,64.61,90.0,69.92,1789.549,3151.5,53.93,7174.196
-9228,2020-10-09 09:48:00,10055.889001,67.79097,10.0,64.61,90.0,69.89,1789.549,3150.0,53.82250000000001,7160.3465
-9229,2020-10-09 09:49:00,10647.3232005,67.79097,10.0,64.69,90.0,69.83,1786.779,3144.5,53.715,7188.045999999999
-9230,2020-10-09 09:50:00,11219.3579555,67.79097,10.0,64.75,90.0,69.7975,1786.779,3145.5,53.665,7160.3465
-9231,2020-10-09 09:51:00,11862.7383005,67.79097,10.0,64.83,90.0,69.75999999999999,1786.779,3145.5,53.56999999999999,7160.3465
-9232,2020-10-09 09:52:00,10091.402751,67.79097,10.0,64.91,90.0,69.72999999999999,1778.4685,3143.5,53.9125,4916.6785
-9233,2020-10-09 09:53:00,7471.0642505,67.79097,10.0,64.88,90.0,69.7375,1767.3875,3152.0,58.7525,1800.474
-9234,2020-10-09 09:54:00,7765.396600499999,67.79097,10.0,65.07,90.0,69.77250000000001,1770.1575,3146.5,60.4075,1814.324
-9235,2020-10-09 09:55:00,10148.264101,67.79097,10.0,65.16,90.0,69.8775,1770.1575,3150.5,60.4525,4085.691
-9236,2020-10-09 09:56:00,12961.8330005,67.79097,10.0,65.25,90.0,69.9775,1778.4679999999998,3141.0,58.015,7104.946999999999
-9237,2020-10-09 09:57:00,12412.6349505,67.79097,10.0,65.32,90.0,69.9775,1778.4679999999998,3140.5,56.1625,7174.196
-9238,2020-10-09 09:58:00,11535.1747505,67.79097,10.0,65.38,90.0,69.9775,1781.2385,3136.5,55.155,7174.196
-9239,2020-10-09 09:59:00,10550.365701,67.79097,10.0,65.44,90.0,69.995,1786.779,3145.5,54.59999999999999,7201.896
-9240,2020-10-09 10:00:00,9647.9745505,67.79097,10.0,65.44,90.0,69.945,1784.0085,3140.0,54.255,7188.045999999999
-9241,2020-10-09 10:01:00,9238.6764005,67.79097,10.0,65.44,90.0,69.91999999999999,1792.3195,3145.0,54.02999999999999,7201.896
-9242,2020-10-09 10:02:00,9105.0145005,67.79097,10.0,65.43,90.0,69.9125,1789.5495,3151.0,53.905,7201.896
-9243,2020-10-09 10:03:00,9073.156850999996,67.79097,10.0,65.46,90.0,69.86,1789.549,3148.5,53.7875,7201.896
-9244,2020-10-09 10:04:00,9330.0940505,67.79097,10.0,65.43,90.0,69.8175,1792.3195,3151.5,53.6625,7188.045999999999
-9245,2020-10-09 10:05:00,10019.1804005,67.79097,10.0,65.4,90.0,69.7425,1789.549,3148.5,53.57,7201.896
-9246,2020-10-09 10:06:00,10788.604001,67.79097,10.0,65.47,90.0,69.72999999999999,1789.549,3150.5,53.485,7188.045999999999
-9247,2020-10-09 10:07:00,11551.1009505,67.79097,10.0,65.61,90.0,69.69,1795.09,3142.0,53.4425,7201.896
-9248,2020-10-09 10:08:00,12461.1099505,67.79097,10.0,65.71,90.0,69.69749999999999,1789.549,3139.0,53.3725,7215.7455
-9249,2020-10-09 10:09:00,8182.965650499999,67.79097,10.0,65.78,90.0,69.63749999999999,1778.4685,3147.0,55.80249999999999,2257.5175
-9250,2020-10-09 10:10:00,8150.455301000001,67.49325999999999,10.0,65.75,90.0,69.6525,1770.1575,3143.0,59.7775,1814.324
-9251,2020-10-09 10:11:00,8248.104350499998,67.49325999999999,10.0,65.74,90.0,69.7425,1770.1575,3152.0,60.44,1814.324
-9252,2020-10-09 10:12:00,12063.7067005,67.49325999999999,10.0,65.83,90.0,69.79249999999999,1778.4685,3152.0,59.9225,5830.7655
-9253,2020-10-09 10:13:00,12832.323101,67.49325999999999,10.0,65.83,90.0,69.865,1775.698,3144.5,57.24250000000001,7146.496499999998
-9254,2020-10-09 10:14:00,11934.0828505,67.49325999999999,10.0,65.77,90.0,69.8925,1778.4679999999998,3139.5,55.69,7174.196
-9255,2020-10-09 10:15:00,10795.5295005,67.49325999999999,10.0,65.77,90.0,69.9,1786.779,3150.5,54.885,7188.045999999999
-9256,2020-10-09 10:16:00,9745.6231505,67.49325999999999,10.0,65.69,90.0,69.88499999999999,1789.549,3161.0,54.4725,7201.896
-9257,2020-10-09 10:17:00,9451.980300999998,67.49325999999999,10.0,65.65,90.0,69.8725,1795.09,3157.5,54.165000000000006,7215.7455
-9258,2020-10-09 10:18:00,9246.9880505,67.49325999999999,10.0,65.66,90.0,69.835,1792.3195,3175.5,53.985,7188.045999999999
-9259,2020-10-09 10:19:00,9201.9699505,67.49325999999999,10.0,65.71,90.0,69.8125,1792.3195,3168.5,53.8975,7215.7455
-9260,2020-10-09 10:20:00,9255.9884505,67.49325999999999,10.0,65.8,90.0,69.7525,1795.09,3168.5,53.83,7215.7455
-9261,2020-10-09 10:21:00,9582.181151,67.49325999999999,10.0,65.81,90.0,69.7325,1792.3195,3170.5,53.69750000000001,7201.896
-9262,2020-10-09 10:22:00,10221.4020005,67.49325999999999,10.0,65.86,90.0,69.70750000000001,1797.86,3171.0,53.6375,7229.595
-9263,2020-10-09 10:23:00,11064.2342005,67.49325999999999,10.0,65.83,90.0,69.67999999999999,1795.09,3168.0,53.5825,7243.445
-9264,2020-10-09 10:24:00,11724.236601,67.49325999999999,10.0,65.83,90.0,69.6825,1797.86,3170.5,53.5125,7215.7455
-9265,2020-10-09 10:25:00,12225.6400005,67.49325999999999,10.0,65.86,90.0,69.61250000000001,1795.09,3162.5,53.47,7243.445
-9266,2020-10-09 10:26:00,12656.4067005,67.49325999999999,10.0,66.05,90.0,69.6,1795.09,3164.5,53.42250000000001,7243.445
-9267,2020-10-09 10:27:00,7853.318300499999,67.49325999999999,10.0,66.17,90.0,69.565,1772.9275,3159.0,55.9775,2188.2685
-9268,2020-10-09 10:28:00,7497.379401,67.49325999999999,10.0,66.15,90.0,69.61500000000001,1770.1575,3163.5,59.87,1814.324
-9269,2020-10-09 10:29:00,7435.7444005,67.49325999999999,10.0,66.17,90.0,69.69,1767.3870000000002,3168.5,60.52500000000001,1800.474
-9270,2020-10-09 10:30:00,11108.6708005,67.49325999999999,10.0,66.2,90.0,69.79,1778.4679999999998,3165.0,59.9625,5941.5645
-9271,2020-10-09 10:31:00,11806.653101,67.49325999999999,10.0,66.23,90.0,69.8975,1786.779,3168.5,57.295,7174.196
-9272,2020-10-09 10:32:00,11097.4776505,67.49325999999999,10.0,66.18,90.0,69.9125,1789.549,3165.0,55.815,7229.595
-9273,2020-10-09 10:33:00,9980.3928005,67.49325999999999,10.0,66.15,90.0,69.85999999999999,1789.5495,3170.5,54.985,7257.295
-9274,2020-10-09 10:34:00,9199.1972005,67.49325999999999,10.0,66.24,90.0,69.8725,1789.549,3168.0,54.5475,7243.445
-9275,2020-10-09 10:35:00,8888.934100999999,67.49325999999999,10.0,66.32,90.0,69.85000000000001,1792.3195,3179.0,54.28749999999999,7243.445
-9276,2020-10-09 10:36:00,8686.7092005,67.49325999999999,10.0,66.32,90.0,69.8325,1795.09,3171.5,54.0875,7257.295
-9277,2020-10-09 10:37:00,8609.8360005,67.49325999999999,10.0,66.44,90.0,69.7775,1792.3195,3177.0,53.94,7257.295
-9278,2020-10-09 10:38:00,8679.091951,67.49325999999999,10.0,66.42,90.0,69.77000000000001,1795.09,3173.0,53.845,7243.445
-9279,2020-10-09 10:39:00,9098.082600499998,67.49325999999999,10.0,66.45,90.0,69.76,1797.86,3172.0,53.76000000000001,7271.145
-9280,2020-10-09 10:40:00,9886.2069005,67.49325999999999,10.0,66.49,90.0,69.72,1795.09,3167.0,53.6275,7243.445
-9281,2020-10-09 10:41:00,10744.9678005,67.49325999999999,10.0,66.52,90.0,69.6725,1797.86,3168.5,53.5675,7257.295
-9282,2020-10-09 10:42:00,11546.940401,67.49325999999999,10.0,66.51,90.0,69.61,1792.3195,3166.0,53.5,7257.295
-9283,2020-10-09 10:43:00,12157.7712005,67.49325999999999,10.0,66.44,90.0,69.59,1795.09,3170.5,53.405,7243.445
-9284,2020-10-09 10:44:00,12731.8928005,67.49325999999999,10.0,66.51,90.0,69.53999999999999,1795.09,3166.5,53.32250000000001,7257.295
-9285,2020-10-09 10:45:00,12891.8828505,67.49325999999999,10.0,66.57,90.0,69.56,1792.3195,3159.5,53.315,7132.646500000002
-9286,2020-10-09 10:46:00,7802.794151000001,67.49325999999999,10.0,66.54,90.0,69.5075,1772.928,3156.0,56.365,1814.324
-9287,2020-10-09 10:47:00,7664.977250499999,67.49325999999999,10.0,66.59,90.0,69.535,1770.1575,3166.5,59.7675,1814.324
-9288,2020-10-09 10:48:00,7471.756750499999,67.49325999999999,10.0,66.67,90.0,69.6325,1767.3870000000002,3166.5,60.3975,1800.474
-9289,2020-10-09 10:49:00,8566.549401,67.49325999999999,10.0,66.66,90.0,69.7275,1767.3870000000002,3169.5,60.9375,3282.4025
-9290,2020-10-09 10:50:00,11612.7400005,67.49325999999999,10.0,66.76,90.0,69.85249999999999,1789.549,3172.5,58.8925,7174.1965
-9291,2020-10-09 10:51:00,10640.3944505,67.79048,10.0,66.84,90.0,69.88749999999999,1786.779,3171.5,56.595,7229.595
-9292,2020-10-09 10:52:00,9759.469000999998,67.79048,10.0,66.78,90.0,69.8725,1784.009,3171.5,55.425,7257.295
-9293,2020-10-09 10:53:00,9136.1750005,67.79048,10.0,66.69,90.0,69.89250000000001,1789.549,3174.5,54.7925,7243.445
-9294,2020-10-09 10:54:00,8636.844600499999,67.79048,10.0,66.67,90.0,69.85749999999999,1786.779,3166.0,54.4675,7271.145
-9295,2020-10-09 10:55:00,8213.696400499999,67.79048,10.0,66.66,90.0,69.85,1789.549,3166.5,54.20500000000001,7271.145
-9296,2020-10-09 10:56:00,8134.052000999999,67.79048,10.0,66.67,90.0,69.8275,1792.3195,3172.0,54.075,7284.995
-9297,2020-10-09 10:57:00,8149.288400499999,67.79048,10.0,66.87,90.0,69.7925,1789.549,3167.5,53.9725,7284.995
-9298,2020-10-09 10:58:00,8493.4845505,67.79048,10.0,67.1,90.0,69.7675,1795.09,3167.5,53.8675,7298.844999999998
-9299,2020-10-09 10:59:00,9254.5992005,67.79048,10.0,67.07,90.0,69.7,1789.5495,3156.0,53.78749999999999,7271.145
-9300,2020-10-09 11:00:00,10142.447051,67.79048,10.0,67.15,90.0,69.67,1789.5495,3158.0,53.685,7284.995
-9301,2020-10-09 11:01:00,11021.9879005,67.79048,10.0,67.07,90.0,69.655,1789.549,3161.5,53.602500000000006,7257.295
-9302,2020-10-09 11:02:00,11795.5651005,67.79048,10.0,67.07,90.0,69.605,1786.779,3154.5,53.5325,7271.145
-9303,2020-10-09 11:03:00,12357.2233005,67.79048,10.0,67.06,90.0,69.62,1786.779,3154.0,53.4425,7271.145
-9304,2020-10-09 11:04:00,12659.868551,67.79048,10.0,67.1,90.0,69.5975,1784.009,3151.5,53.3825,7257.295
-9305,2020-10-09 11:05:00,11228.4993505,67.79048,10.0,67.1,90.0,69.53750000000001,1781.2385,3159.0,53.4725,5733.816999999999
-9306,2020-10-09 11:06:00,7202.353900499999,67.79048,10.0,67.13,90.0,69.55,1770.1575,3157.5,57.8625,1814.324
-9307,2020-10-09 11:07:00,7063.151400999999,67.79048,10.0,67.07,90.0,69.5975,1767.3870000000002,3160.0,60.05500000000001,1800.474
-9308,2020-10-09 11:08:00,6653.854350500001,67.79048,10.0,67.13,90.0,69.6875,1767.3870000000002,3170.0,60.5925,1814.324
-9309,2020-10-09 11:09:00,9574.0334005,67.79048,10.0,67.24,90.0,69.79249999999999,1775.698,3181.5,60.6475,5318.323
-9310,2020-10-09 11:10:00,10609.2305005,67.79048,10.0,67.31,90.0,69.87,1792.3195,3181.5,57.85,7229.5954999999985
-9311,2020-10-09 11:11:00,9663.203401,67.79048,10.0,67.41,90.0,69.88749999999999,1795.09,3181.5,56.125,7271.145
-9312,2020-10-09 11:12:00,8953.337800499998,67.79048,10.0,67.61,90.0,69.89750000000001,1795.09,3175.5,55.21,7298.844999999998
-9313,2020-10-09 11:13:00,8384.755400499998,67.79048,10.0,67.62,90.0,69.88499999999999,1795.09,3173.5,54.7275,7284.995
-9314,2020-10-09 11:14:00,8188.762600499998,67.79048,10.0,67.7,90.0,69.865,1797.86,3175.5,54.44,7298.844999999998
-9315,2020-10-09 11:15:00,8083.495000999998,67.79048,10.0,67.67,90.0,69.86,1795.09,3177.5,54.2275,7298.844999999998
-9316,2020-10-09 11:16:00,8108.425800499998,67.79048,10.0,67.71,90.0,69.80250000000001,1795.09,3174.0,54.0475,7312.695
-9317,2020-10-09 11:17:00,8215.7722005,67.79048,10.0,67.77,90.0,69.78999999999999,1797.86,3172.0,53.965,7298.844999999998
-9318,2020-10-09 11:18:00,8640.996600499999,67.79048,10.0,67.78,90.0,69.75750000000001,1797.86,3175.5,53.905,7312.695
-9319,2020-10-09 11:19:00,9443.662201,67.79048,10.0,67.78,90.0,69.69999999999999,1795.0895,3166.5,53.83,7312.695
-9320,2020-10-09 11:20:00,10188.8470005,67.79048,10.0,67.92,90.0,69.695,1792.3195,3169.5,53.78,7298.844999999998
-9321,2020-10-09 11:21:00,10958.2691505,67.79048,10.0,68.0,90.0,69.6325,1795.09,3169.0,53.685,7312.695
-9322,2020-10-09 11:22:00,11693.063001,67.79048,10.0,68.09,90.0,69.58500000000001,1795.09,3172.5,53.67,7326.5445
-9323,2020-10-09 11:23:00,12091.9739505,67.79048,10.0,68.29,90.0,69.595,1786.779,3170.0,53.6175,7298.844999999998
-9324,2020-10-09 11:24:00,12515.1210505,67.79048,10.0,68.26,90.0,69.57,1789.549,3163.5,53.5675,7312.6945
-9325,2020-10-09 11:25:00,9565.8091005,67.79048,10.0,68.43,90.0,69.5525,1781.2385,3164.5,54.2925,4321.1375
-9326,2020-10-09 11:26:00,6946.111251,67.79048,10.0,68.42,90.0,69.5675,1764.6170000000002,3164.0,59.11,1800.474
-9327,2020-10-09 11:27:00,6662.8577505,67.79048,10.0,68.41,90.0,69.64,1764.6170000000002,3167.0,60.39,1814.324
-9328,2020-10-09 11:28:00,6172.5332005,67.79048,10.0,68.38,90.0,69.7175,1764.6170000000002,3173.5,60.94,1800.474
-9329,2020-10-09 11:29:00,10546.940701,67.79048,10.0,68.39,90.0,69.84,1778.4685,3169.5,60.3175,6772.5525
-9330,2020-10-09 11:30:00,10215.8577005,67.79048,10.0,68.54,90.0,69.91250000000001,1786.779,3173.0,57.5575,7284.995
-9331,2020-10-09 11:31:00,9531.614700499998,67.79048,10.0,68.66,90.0,69.945,1789.549,3172.0,56.14,7326.5445
-9332,2020-10-09 11:32:00,8906.935750499997,67.79048,10.0,68.7,90.0,69.955,1792.3195,3176.0,55.32250000000001,7312.695
-9333,2020-10-09 11:33:00,8360.510000999999,67.79048,10.0,68.8,90.0,69.905,1795.09,3173.0,54.935,7354.2440000000015
-9334,2020-10-09 11:34:00,8155.516200499998,67.79048,10.0,68.81,90.0,69.8875,1795.09,3179.0,54.6675,7340.394
-9335,2020-10-09 11:35:00,7999.694100499999,67.79048,10.0,68.55,90.0,69.89250000000001,1797.86,3172.5,54.505,7326.5445
-9336,2020-10-09 11:36:00,7992.073400499999,67.79048,10.0,68.35,90.0,69.845,1795.09,3179.0,54.3775,7354.2440000000015
-9337,2020-10-09 11:37:00,8174.909100999998,67.79048,10.0,68.39,90.0,69.7925,1797.86,3172.5,54.2725,7326.5445
-9338,2020-10-09 11:38:00,8690.164800499999,67.79048,10.0,68.43,90.0,69.785,1795.09,3175.5,54.1825,7340.394
-9339,2020-10-09 11:39:00,9410.4168005,67.79048,10.0,68.51,90.0,69.74,1795.09,3173.0,54.0525,7340.394
-9340,2020-10-09 11:40:00,10118.8957505,67.79048,10.0,68.69,90.0,69.75,1795.09,3166.5,54.0075,7340.394
-9341,2020-10-09 11:41:00,10768.506851,67.79048,10.0,68.6,90.0,69.695,1795.09,3174.5,53.955,7340.394
-9342,2020-10-09 11:42:00,11412.5780005,67.79048,10.0,68.58,90.0,69.6425,1792.3195,3171.5,53.84999999999999,7354.2440000000015
-9343,2020-10-09 11:43:00,11900.8219005,67.79048,10.0,68.75,90.0,69.6525,1795.09,3169.5,53.81,7395.7935
-9344,2020-10-09 11:44:00,12088.5069005,67.79048,10.0,68.76,90.0,69.67250000000001,1792.3195,3171.0,53.7975,7354.2440000000015
-9345,2020-10-09 11:45:00,9142.653401,67.79048,10.0,68.76,90.0,69.655,1784.0085,3164.0,54.5125,4418.086499999999
-9346,2020-10-09 11:46:00,6473.7926005,67.79048,10.0,68.81,90.0,69.64250000000001,1767.3870000000002,3165.5,59.22499999999999,1800.474
-9347,2020-10-09 11:47:00,6230.706200500001,67.79048,10.0,69.07,90.0,69.70249999999999,1767.3870000000002,3173.0,60.5175,1814.324
-9348,2020-10-09 11:48:00,5887.894901,67.79048,10.0,69.16,90.0,69.7925,1764.6170000000002,3171.5,61.0625,1800.474
-9349,2020-10-09 11:49:00,10232.5337005,67.79048,10.0,69.11,90.0,69.9025,1778.4685,3174.5,60.545,6647.904
-9350,2020-10-09 11:50:00,10075.9597005,68.08861999999999,10.0,69.28,90.0,69.9625,1786.779,3179.5,57.7325,7312.6945
-9351,2020-10-09 11:51:00,9254.593700499998,68.08861999999999,10.0,69.19,90.0,69.98,1789.549,3175.0,56.2475,7340.3945
-9352,2020-10-09 11:52:00,8715.788000999999,68.08861999999999,10.0,69.2,90.0,69.98249999999999,1789.549,3175.0,55.48,7354.2440000000015
-9353,2020-10-09 11:53:00,8201.9152005,68.08861999999999,10.0,69.34,90.0,69.9925,1789.549,3174.5,55.0475,7368.094
-9354,2020-10-09 11:54:00,7920.740600499998,68.08861999999999,10.0,69.07,90.0,69.9675,1792.3195,3176.5,54.7675,7354.2440000000015
-9355,2020-10-09 11:55:00,7820.322000999999,68.08861999999999,10.0,68.98,90.0,69.9325,1789.549,3174.5,54.5825,7340.394
-9356,2020-10-09 11:56:00,7867.4134005,68.08861999999999,10.0,69.02,90.0,69.915,1795.09,3176.0,54.4425,7368.094
-9357,2020-10-09 11:57:00,8016.311800499999,68.08861999999999,10.0,69.03,90.0,69.8675,1797.86,3173.0,54.33,7368.094
-9358,2020-10-09 11:58:00,8615.3674005,68.08861999999999,10.0,69.03,90.0,69.85249999999999,1795.09,3174.5,54.23,7368.094
-9359,2020-10-09 11:59:00,9291.294701,68.08861999999999,10.0,69.2,90.0,69.8475,1792.3195,3175.5,54.1525,7381.9434999999985
-9360,2020-10-09 12:00:00,9886.197800500002,68.08861999999999,10.0,69.38,90.0,69.7725,1795.09,3174.5,54.09999999999999,7354.2440000000015
-9361,2020-10-09 12:01:00,10441.6200005,68.08861999999999,10.0,69.63,90.0,69.76499999999999,1795.09,3168.5,54.045,7381.9434999999985
-9362,2020-10-09 12:02:00,10866.8448005,68.08861999999999,10.0,69.74,90.0,69.74,1792.3195,3171.5,53.99,7395.7935
-9363,2020-10-09 12:03:00,11139.707201,68.08861999999999,10.0,69.75,90.0,69.725,1792.3195,3166.5,53.9525,7423.493
-9364,2020-10-09 12:04:00,11243.5895005,68.08861999999999,10.0,69.6,90.0,69.71000000000001,1792.3195,3163.5,53.9325,7423.493
-9365,2020-10-09 12:05:00,11385.5637005,68.08861999999999,10.0,69.4,90.0,69.665,1792.3195,3165.5,53.91,7409.643
-9366,2020-10-09 12:06:00,7540.1596505,68.08861999999999,10.0,69.34,90.0,69.705,1781.2385,3171.0,55.1575,3642.4975
-9367,2020-10-09 12:07:00,5550.623200999999,68.08861999999999,10.0,69.22,90.0,69.67750000000001,1764.6170000000002,3165.0,59.7525,1800.474
-9368,2020-10-09 12:08:00,5208.503700499999,68.08861999999999,10.0,69.15,90.0,69.785,1767.3870000000002,3172.5,60.65000000000001,1800.474
-9369,2020-10-09 12:09:00,5038.8073505,68.08861999999999,10.0,69.19,90.0,69.85499999999999,1764.6170000000002,3176.5,61.3075,2049.7705
-9370,2020-10-09 12:10:00,9854.341750999998,68.08861999999999,10.0,69.19,90.0,69.9775,1781.2385,3175.5,60.245,7340.3945
-9371,2020-10-09 12:11:00,9348.7775505,68.08861999999999,10.0,69.43,90.0,70.01249999999999,1789.549,3173.5,57.5775,7368.0935
-9372,2020-10-09 12:12:00,8884.767700499997,68.08861999999999,10.0,69.5,90.0,70.0575,1786.779,3173.0,56.2525,7381.9434999999985
-9373,2020-10-09 12:13:00,8362.587800500001,68.08861999999999,10.0,69.32,90.0,70.04249999999999,1786.779,3173.0,55.54,7354.2440000000015
-9374,2020-10-09 12:14:00,8089.721801000001,68.08861999999999,10.0,69.18,90.0,70.015,1786.779,3166.5,55.16,7368.094
-9375,2020-10-09 12:15:00,7952.595700499997,68.08861999999999,10.0,69.31,90.0,70.00999999999999,1789.549,3166.5,54.8925,7381.9434999999985
-9376,2020-10-09 12:16:00,7872.953800499999,68.08861999999999,10.0,69.38,90.0,69.9925,1778.4679999999998,3151.5,54.705,7368.094
-9377,2020-10-09 12:17:00,7875.726000999999,68.08861999999999,10.0,69.29,90.0,69.92750000000001,1770.1575,3138.5,54.51000000000001,7340.394
-9378,2020-10-09 12:18:00,8052.3254005,68.08861999999999,10.0,69.44,90.0,69.96000000000001,1770.1575,3144.0,54.41249999999999,7354.2440000000015
-9379,2020-10-09 12:19:00,8341.1176005,68.08861999999999,10.0,69.61,90.0,69.9175,1770.1575,3140.5,54.325,7368.094
-9380,2020-10-09 12:20:00,8751.107200499999,68.08861999999999,10.0,69.68,90.0,69.89,1772.928,3139.5,54.2925,7368.094
-9381,2020-10-09 12:21:00,9145.170001,68.08861999999999,10.0,69.53,90.0,69.86500000000001,1770.1575,3135.0,54.225,7340.394
-9382,2020-10-09 12:22:00,9603.636450499998,68.08861999999999,10.0,69.62,90.0,69.8525,1770.1575,3137.5,54.19750000000001,7368.094
-9383,2020-10-09 12:23:00,10019.8573005,68.08861999999999,10.0,69.81,90.0,69.83,1775.698,3138.0,54.0775,7381.9434999999985
-9384,2020-10-09 12:24:00,10406.9953005,68.08861999999999,10.0,70.07,90.0,69.755,1770.1575,3144.0,54.065,7354.2440000000015
-9385,2020-10-09 12:25:00,10839.836301,68.08861999999999,10.0,70.04,90.0,69.77,1772.928,3137.0,54.035,7381.9434999999985
-9386,2020-10-09 12:26:00,11080.8438505,68.08861999999999,10.0,69.93,90.0,69.7475,1775.698,3142.5,53.945,7381.9434999999985
-9387,2020-10-09 12:27:00,11296.2286005,68.08861999999999,10.0,69.61,90.0,69.70750000000001,1778.4685,3143.0,53.88,7368.094
-9388,2020-10-09 12:28:00,9253.3815005,68.08861999999999,10.0,69.47,90.0,69.715,1778.4679999999998,3152.5,54.1475,5332.173000000001
-9389,2020-10-09 12:29:00,5693.979800999999,68.08861999999999,10.0,69.43,90.0,69.7175,1764.6170000000002,3152.0,58.785,1814.324
-9390,2020-10-09 12:30:00,5383.0259505,68.08861999999999,10.0,69.46,90.0,69.775,1764.6170000000002,3157.0,60.5775,1800.474
-9391,2020-10-09 12:31:00,5091.4626005,68.08861999999999,10.0,69.53,90.0,69.8975,1764.6170000000002,3160.0,61.1,1800.474
-9392,2020-10-09 12:32:00,8767.1580005,68.08861999999999,10.0,69.59,90.0,69.99,1775.698,3164.0,61.0425,5955.414000000001
-9393,2020-10-09 12:33:00,9427.730350999998,68.08861999999999,10.0,69.67,90.0,70.11749999999999,1786.779,3169.5,58.2025,7340.394
-9394,2020-10-09 12:34:00,8690.1588005,68.08861999999999,10.0,69.87,90.0,70.125,1792.3195,3175.5,56.61,7409.643
-9395,2020-10-09 12:35:00,8144.429400499998,68.08861999999999,10.0,69.7,90.0,70.1075,1792.3195,3169.5,55.73249999999999,7409.643
-9396,2020-10-09 12:36:00,7883.340700499999,68.08861999999999,10.0,69.67,90.0,70.125,1795.09,3171.0,55.2825,7381.9434999999985
-9397,2020-10-09 12:37:00,7784.998300999999,68.08861999999999,10.0,69.7,90.0,70.07249999999999,1795.09,3168.5,55.0225,7381.9434999999985
-9398,2020-10-09 12:38:00,7805.771600499998,68.08861999999999,10.0,69.75,90.0,70.0575,1795.09,3171.5,54.82,7423.493
-9399,2020-10-09 12:39:00,7812.005400499997,68.08861999999999,10.0,69.86,90.0,70.0425,1795.09,3173.0,54.71,7409.643
-9400,2020-10-09 12:40:00,7964.366400999998,68.08861999999999,10.0,70.04,90.0,70.02000000000001,1792.3195,3168.5,54.58,7409.643
-9401,2020-10-09 12:41:00,8401.3666005,68.08861999999999,10.0,69.87,90.0,69.995,1795.09,3167.0,54.4875,7395.793000000001
-9402,2020-10-09 12:42:00,8878.533400499999,68.08861999999999,10.0,69.93,90.0,69.9425,1792.3195,3168.0,54.38,7395.793000000001
-9403,2020-10-09 12:43:00,9418.0265005,68.08861999999999,10.0,70.11,90.0,69.93,1792.3195,3164.0,54.3175,7437.342500000002
-9404,2020-10-09 12:44:00,9853.6419005,68.08861999999999,10.0,70.21,90.0,69.8925,1792.3195,3167.0,54.28,7423.493
-9405,2020-10-09 12:45:00,10274.713551,68.08861999999999,10.0,70.09,90.0,69.8775,1792.3195,3166.5,54.195,7409.643
-9406,2020-10-09 12:46:00,10582.8969505,68.08861999999999,10.0,70.21,90.0,69.8425,1792.3195,3164.5,54.2025,7423.493
-9407,2020-10-09 12:47:00,10672.9268505,68.08861999999999,10.0,70.45,90.0,69.8475,1792.3195,3166.0,54.1,7437.342500000002
-9408,2020-10-09 12:48:00,10709.6303005,68.08861999999999,10.0,70.26,90.0,69.8175,1792.3195,3161.0,54.07,7451.191999999999
-9409,2020-10-09 12:49:00,10590.513451,68.08861999999999,10.0,70.21,90.0,69.79249999999999,1792.3195,3167.0,54.01000000000001,7437.342500000002
-9410,2020-10-09 12:50:00,10611.9812005,68.08861999999999,10.0,70.35,90.0,69.805,1792.3195,3162.5,53.995,7451.191999999999
-9411,2020-10-09 12:51:00,10421.5328505,68.08861999999999,10.0,70.17,90.0,69.775,1792.3195,3165.0,54.0,7423.493
-9412,2020-10-09 12:52:00,8607.890600499999,68.08861999999999,10.0,70.01,90.0,69.7775,1789.5495,3164.0,54.075,5692.268
-9413,2020-10-09 12:53:00,4656.529200999999,68.08861999999999,10.0,69.78,90.0,69.7875,1770.1575,3157.5,58.5575,1800.474
-9414,2020-10-09 12:54:00,4646.8244505,68.08861999999999,10.0,69.71,90.0,69.85249999999999,1767.3870000000002,3163.0,60.46250000000001,1814.324
-9415,2020-10-09 12:55:00,4416.225550499999,68.08861999999999,10.0,69.8,90.0,69.915,1767.3870000000002,3168.0,60.9975,1800.474
-9416,2020-10-09 12:56:00,8166.728901,68.08861999999999,10.0,70.04,90.0,70.0675,1775.698,3166.5,61.08,5816.916
-9417,2020-10-09 12:57:00,9365.4002005,68.08861999999999,10.0,70.02,90.0,70.11500000000001,1786.779,3170.0,58.215,7354.2440000000015
-9418,2020-10-09 12:58:00,9012.1959005,68.38622,10.0,70.05,90.0,70.16,1789.5495,3165.5,56.5975,7395.7935
-9419,2020-10-09 12:59:00,8498.3216005,68.38622,10.0,70.06,90.0,70.13250000000001,1789.549,3165.0,55.73999999999999,7423.493
-9420,2020-10-09 13:00:00,8078.636001000002,68.38622,10.0,69.95,90.0,70.095,1789.549,3161.0,55.245,7423.493
-9421,2020-10-09 13:01:00,8091.099200499999,68.38622,10.0,69.86,90.0,70.0925,1792.3195,3170.5,54.977500000000006,7451.191999999999
-9422,2020-10-09 13:02:00,8263.548000499999,68.38622,10.0,69.84,90.0,70.05499999999999,1792.3195,3165.5,54.755,7409.643
-9423,2020-10-09 13:03:00,8531.566000499999,68.38622,10.0,69.83,90.0,70.035,1792.3195,3161.0,54.575,7395.793000000001
-9424,2020-10-09 13:04:00,8984.494900999998,68.38622,10.0,69.84,90.0,69.99000000000001,1792.3195,3163.0,54.4875,7381.9434999999985
-9425,2020-10-09 13:05:00,9570.3900005,68.38622,10.0,70.01,90.0,69.9375,1792.3195,3161.5,54.385,7409.643
-9426,2020-10-09 13:06:00,9983.150700499997,68.38622,10.0,70.04,90.0,69.945,1789.549,3159.0,54.2925,7395.793000000001
-9427,2020-10-09 13:07:00,10404.9135005,68.38622,10.0,69.93,90.0,69.92,1789.549,3157.0,54.1875,7395.793000000001
-9428,2020-10-09 13:08:00,10643.148901,68.38622,10.0,69.98,90.0,69.885,1789.549,3158.5,54.145,7423.493
-9429,2020-10-09 13:09:00,10778.8907005,68.38622,10.0,70.14,90.0,69.9175,1789.549,3158.0,54.09,7395.793000000001
-9430,2020-10-09 13:10:00,10778.8907005,68.38622,10.0,70.24,90.0,69.83500000000001,1792.3195,3154.5,54.02500000000001,7395.793000000001
-9431,2020-10-09 13:11:00,10816.9798505,68.38622,10.0,70.06,90.0,69.7975,1792.3195,3157.0,53.945,7409.643
-9432,2020-10-09 13:12:00,10801.0510005,68.08882,10.0,70.11,90.0,69.83000000000001,1789.549,3150.5,53.9325,7409.643
-9433,2020-10-09 13:13:00,10696.475951,68.08882,10.0,70.21,90.0,69.83,1789.549,3160.5,53.87,7409.643
-9434,2020-10-09 13:14:00,10655.6150005,68.08882,10.0,70.24,90.0,69.7825,1789.549,3161.5,53.8375,7423.493
-9435,2020-10-09 13:15:00,10579.4342505,68.08882,10.0,70.32,90.0,69.795,1789.549,3157.0,53.80249999999999,7423.493
-9436,2020-10-09 13:16:00,10537.8832005,68.08882,10.0,70.26,90.0,69.755,1789.549,3149.5,53.775,7395.793000000001
-9437,2020-10-09 13:17:00,10576.666001,68.08882,10.0,70.21,90.0,69.75,1786.779,3155.0,53.7325,7395.793000000001
-9438,2020-10-09 13:18:00,8504.742900500001,68.08882,10.0,70.2,90.0,69.7225,1784.0085,3157.0,53.99249999999999,5249.0745000000015
-9439,2020-10-09 13:19:00,5207.811100499999,68.08882,10.0,70.17,90.0,69.7475,1767.3870000000002,3155.5,58.6475,1800.474
-9440,2020-10-09 13:20:00,5323.465451,68.08882,10.0,70.36,90.0,69.81,1767.3870000000002,3163.0,60.3725,1814.324
-9441,2020-10-09 13:21:00,5351.861350499999,68.08882,10.0,70.43,90.0,69.87,1764.6170000000002,3163.5,60.945,1800.474
-9442,2020-10-09 13:22:00,10656.3159005,68.08882,10.0,70.49,90.0,70.0075,1778.4685,3164.0,59.975,7326.5445
-9443,2020-10-09 13:23:00,10241.4742505,68.08882,10.0,70.33,90.0,70.075,1786.779,3160.5,57.3375,7368.0935
-9444,2020-10-09 13:24:00,9526.761651,68.08882,10.0,70.33,90.0,70.0925,1789.549,3158.0,56.0,7381.9434999999985
-9445,2020-10-09 13:25:00,8859.1420005,68.08882,10.0,70.4,90.0,70.08250000000001,1789.549,3157.5,55.29,7395.793000000001
-9446,2020-10-09 13:26:00,8534.3352005,68.08882,10.0,70.46,90.0,70.07249999999999,1792.3195,3164.5,54.94,7409.643
-9447,2020-10-09 13:27:00,8311.333800499999,68.08882,10.0,70.43,90.0,70.06,1792.3195,3162.0,54.72000000000001,7409.643
-9448,2020-10-09 13:28:00,8180.4420009999985,68.08882,10.0,70.34,90.0,70.0625,1792.3195,3161.0,54.56,7409.643
-9449,2020-10-09 13:29:00,8288.4798005,68.08882,10.0,70.27,90.0,70.0,1795.09,3159.5,54.4275,7409.643
-9450,2020-10-09 13:30:00,8467.8514005,68.08882,10.0,70.18,90.0,69.975,1792.3195,3162.5,54.2925,7395.793000000001
-9451,2020-10-09 13:31:00,8994.1884005,68.08882,10.0,70.24,90.0,69.94749999999999,1789.549,3160.5,54.255,7409.643
-9452,2020-10-09 13:32:00,9491.440001,68.08882,10.0,70.36,90.0,69.88499999999999,1792.3195,3162.0,54.19,7395.793000000001
-9453,2020-10-09 13:33:00,10044.0943005,68.08882,10.0,70.39,90.0,69.89,1792.3195,3159.0,54.11,7409.643
-9454,2020-10-09 13:34:00,10504.6408005,68.08882,10.0,70.32,90.0,69.89,1786.779,3155.0,54.07250000000001,7395.793000000001
-9455,2020-10-09 13:35:00,10886.2349005,68.08882,10.0,70.37,90.0,69.8475,1789.549,3154.0,54.035,7409.643
-9456,2020-10-09 13:36:00,11253.288601,68.08882,10.0,70.36,90.0,69.8625,1789.549,3153.0,53.995,7381.9434999999985
-9457,2020-10-09 13:37:00,11418.1141005,68.08882,10.0,70.49,90.0,69.84,1784.009,3158.0,53.94,7395.793000000001
-9458,2020-10-09 13:38:00,11482.5229505,68.08882,10.0,70.51,90.0,69.82749999999999,1784.009,3149.5,53.94750000000001,7381.9434999999985
-9459,2020-10-09 13:39:00,11404.9572005,68.08882,10.0,70.57,90.0,69.82249999999999,1781.2385,3151.5,53.9425,7381.9434999999985
-9460,2020-10-09 13:40:00,11255.366151,68.08882,10.0,70.43,90.0,69.805,1784.009,3155.0,53.9075,7381.9434999999985
-9461,2020-10-09 13:41:00,11108.5458505,68.08882,10.0,70.42,90.0,69.7875,1786.779,3153.0,53.875,7381.9434999999985
-9462,2020-10-09 13:42:00,10908.3992005,68.08882,10.0,70.42,90.0,69.775,1784.009,3151.5,53.8375,7381.9434999999985
-9463,2020-10-09 13:43:00,5995.164800500002,68.08882,10.0,70.51,90.0,69.7975,1770.1575,3158.5,55.955,2673.0115
-9464,2020-10-09 13:44:00,4989.657651,68.08882,10.0,70.51,90.0,69.825,1759.0770000000002,3160.5,60.1925,1800.474
-9465,2020-10-09 13:45:00,4824.138000500001,68.08882,10.0,70.55,90.0,69.93,1761.8470000000002,3161.0,60.91,1800.474
-9466,2020-10-09 13:46:00,7188.2820505,68.08882,10.0,70.7,90.0,70.0175,1767.3875,3158.0,61.12,4362.687
-9467,2020-10-09 13:47:00,9803.0953005,68.08882,10.0,70.86,90.0,70.1225,1781.2385,3165.5,58.7575,7312.6945
-9468,2020-10-09 13:48:00,9305.838100999998,68.08882,10.0,70.89,90.0,70.16,1786.779,3169.0,56.8475,7381.9434999999985
-9469,2020-10-09 13:49:00,8437.3792005,68.08882,10.0,70.83,90.0,70.13499999999999,1792.3195,3173.0,55.8775,7395.793000000001
-9470,2020-10-09 13:50:00,8169.361200499999,68.08882,10.0,70.86,90.0,70.145,1789.5495,3168.0,55.3675,7409.643
-9471,2020-10-09 13:51:00,8027.388600499999,68.08882,10.0,70.8,90.0,70.13499999999999,1792.3195,3158.5,55.11,7409.643
-9472,2020-10-09 13:52:00,7949.130000999999,68.08882,10.0,70.83,90.0,70.1425,1789.549,3164.5,54.9475,7409.643
-9473,2020-10-09 13:53:00,8140.966800499999,68.08882,10.0,70.95,90.0,70.10000000000001,1792.3195,3162.5,54.795,7409.643
-9474,2020-10-09 13:54:00,8545.415000500001,68.08882,10.0,71.11,90.0,70.025,1789.549,3164.5,54.65000000000001,7423.493
-9475,2020-10-09 13:55:00,9075.2156005,68.08882,10.0,71.34,90.0,70.015,1792.3195,3163.0,54.5325,7423.493
-9476,2020-10-09 13:56:00,9875.803501,68.08882,10.0,71.53,90.0,69.965,1789.5495,3157.0,54.46,7423.493
-9477,2020-10-09 13:57:00,10701.3228005,68.08882,10.0,71.41,90.0,69.89750000000001,1789.5495,3153.0,54.4375,7423.493
-9478,2020-10-09 13:58:00,11490.1375005,68.08882,10.0,71.06,90.0,69.8325,1789.5495,3155.0,54.4375,7423.493
-9479,2020-10-09 13:59:00,12220.084501,68.08882,10.0,70.89,90.0,69.8425,1786.779,3150.5,54.3925,7423.493
-9480,2020-10-09 14:00:00,12681.3243005,68.08882,10.0,70.79,90.0,69.8175,1789.549,3157.5,54.3525,7409.643
-9481,2020-10-09 14:01:00,12909.1740005,68.08882,10.0,70.77,90.0,69.795,1786.779,3152.5,54.2825,7409.643
-9482,2020-10-09 14:02:00,12531.0402005,68.08882,10.0,70.8,90.0,69.76500000000001,1789.549,3152.0,54.215,7381.9434999999985
-9483,2020-10-09 14:03:00,11988.072601,68.08882,10.0,70.85,90.0,69.80000000000001,1789.549,3155.0,54.18,7381.9434999999985
-9484,2020-10-09 14:04:00,11278.1983055,68.08882,10.0,71.01,90.0,69.8125,1789.549,3162.5,54.135,7395.793000000001
-9485,2020-10-09 14:05:00,10735.9235005,68.08882,10.0,71.04,90.0,69.78999999999999,1789.549,3159.5,54.08750000000001,7409.643
-9486,2020-10-09 14:06:00,10390.3360005,68.08882,10.0,71.04,90.0,69.81,1786.779,3159.5,54.0425,7409.643
-9487,2020-10-09 14:07:00,10161.789101,68.08882,10.0,71.0,90.0,69.8175,1786.779,3165.0,54.055,7409.643
-9488,2020-10-09 14:08:00,8816.9579005,68.08882,10.0,71.03,90.0,69.7975,1781.2385,3161.0,54.0625,6190.8605
-9489,2020-10-09 14:09:00,4321.990750499999,68.08882,10.0,71.19,90.0,69.78,1761.8470000000002,3159.0,58.27500000000001,1800.474
-9490,2020-10-09 14:10:00,4196.679000499998,68.08882,10.0,71.32,90.0,69.85749999999999,1761.8470000000002,3169.0,60.7275,1800.474
-9491,2020-10-09 14:11:00,4259.017201,68.08882,10.0,71.38,90.0,69.96000000000001,1761.8470000000002,3169.0,61.2325,1800.474
-9492,2020-10-09 14:12:00,8287.9209005,68.08882,10.0,71.37,90.0,70.02000000000001,1772.928,3169.5,60.96,5872.3155
-9493,2020-10-09 14:13:00,9604.329800499998,68.08882,10.0,71.46,90.0,70.1,1784.009,3167.0,58.21250000000001,7354.2440000000015
-9494,2020-10-09 14:14:00,9243.5074005,68.08882,10.0,71.46,90.0,70.16,1789.549,3167.0,56.6125,7395.793000000001
-9495,2020-10-09 14:15:00,8790.578400999999,68.08882,10.0,71.37,90.0,70.15,1789.549,3167.5,55.7775,7409.643
-9496,2020-10-09 14:16:00,8398.5954005,68.08882,10.0,71.31,90.0,70.13749999999999,1789.549,3167.5,55.3375,7409.643
-9497,2020-10-09 14:17:00,8233.075800499999,68.08882,10.0,71.34,90.0,70.1425,1792.3195,3165.5,55.0575,7409.643
-9498,2020-10-09 14:18:00,8246.233400500001,68.08882,10.0,71.31,90.0,70.0925,1789.549,3162.0,54.945,7423.493
-9499,2020-10-09 14:19:00,8394.438801,68.08882,10.0,71.29,90.0,70.0925,1789.549,3175.5,54.8075,7423.493
-9500,2020-10-09 14:20:00,8640.295200499999,68.08882,10.0,71.32,90.0,70.0775,1792.3195,3172.5,54.6675,7409.643
-9501,2020-10-09 14:21:00,9027.4298005,68.08882,10.0,71.4,90.0,70.0725,1789.549,3170.5,54.6275,7423.493
-9502,2020-10-09 14:22:00,9371.6270505,68.08882,10.0,71.49,90.0,70.01499999999999,1792.3195,3174.5,54.5575,7423.493
-9503,2020-10-09 14:23:00,9717.900501,68.08882,10.0,71.53,90.0,69.985,1789.549,3170.0,54.5075,7437.342500000002
-9504,2020-10-09 14:24:00,9969.990150499998,68.08882,10.0,71.56,90.0,69.97,1786.779,3167.0,54.47749999999999,7423.493
-9505,2020-10-09 14:25:00,10210.3062505,68.08882,10.0,72.02,90.0,69.9375,1792.3195,3168.0,54.4025,7409.643
-9506,2020-10-09 14:26:00,10404.2203005,68.08882,10.0,71.86,90.0,69.91499999999999,1789.549,3163.5,54.3,7409.643
-9507,2020-10-09 14:27:00,10638.302001,68.08882,10.0,71.66,90.0,69.9125,1789.549,3171.5,54.2775,7409.643
-9508,2020-10-09 14:28:00,10833.6001505,68.08882,10.0,71.74,90.0,69.8825,1792.3195,3170.0,54.235,7423.493
-9509,2020-10-09 14:29:00,10859.2229005,68.08882,10.0,71.78,90.0,69.8475,1789.549,3164.5,54.21250000000001,7437.342500000002
-9510,2020-10-09 14:30:00,10922.2466505,68.08882,10.0,71.81,90.0,69.8775,1789.549,3169.0,54.1525,7423.493
-9511,2020-10-09 14:31:00,10901.468301,68.08882,10.0,71.77,90.0,69.8425,1789.549,3167.0,54.12,7437.342500000002
-9512,2020-10-09 14:32:00,10842.6017505,68.08882,10.0,71.78,90.0,69.8225,1786.779,3166.5,54.1275,7437.342500000002
-9513,2020-10-09 14:33:00,10720.0220505,68.08882,10.0,71.69,90.0,69.82249999999999,1789.549,3169.5,54.11,7423.493
-9514,2020-10-09 14:34:00,10634.8367505,68.08882,10.0,71.8,90.0,69.83,1789.549,3166.0,54.025,7437.342500000002
-9515,2020-10-09 14:35:00,10632.066551,68.08882,10.0,71.58,90.0,69.8275,1789.549,3163.5,54.04,7437.342500000002
-9516,2020-10-09 14:36:00,10567.6618505,68.08882,10.0,71.38,90.0,69.7975,1789.549,3165.5,53.99250000000001,7284.9945
-9517,2020-10-09 14:37:00,5175.937600499999,68.08882,10.0,71.28,90.0,69.795,1767.3875,3161.0,57.18,1814.324
-9518,2020-10-09 14:38:00,5134.4003505,68.08882,10.0,71.22,90.0,69.84,1761.8470000000002,3164.0,60.5175,1800.474
-9519,2020-10-09 14:39:00,5144.788801,68.08882,10.0,71.15,90.0,69.9125,1761.8470000000002,3167.5,61.1075,1800.474
-9520,2020-10-09 14:40:00,7581.649400500001,68.08882,10.0,71.19,90.0,70.0425,1764.6175,3165.0,61.352500000000006,4376.537
-9521,2020-10-09 14:41:00,10102.9672505,68.08882,10.0,71.1,90.0,70.1275,1781.2385,3175.5,58.925,7340.3945
-9522,2020-10-09 14:42:00,9506.6754005,68.08882,10.0,71.12,90.0,70.1825,1781.2385,3173.5,57.0425,7409.643
-9523,2020-10-09 14:43:00,8931.858601,68.38618000000001,10.0,71.06,90.0,70.20750000000001,1784.009,3173.0,55.965,7409.643
-9524,2020-10-09 14:44:00,8473.389800500001,68.38618000000001,10.0,71.23,90.0,70.16499999999999,1784.009,3169.0,55.4625,7423.493
-9525,2020-10-09 14:45:00,8111.183500499998,68.38618000000001,10.0,71.41,90.0,70.14750000000001,1784.009,3168.0,55.18000000000001,7451.1925
-9526,2020-10-09 14:46:00,8008.685600499999,68.38618000000001,10.0,71.54,90.0,70.16749999999999,1784.009,3173.5,55.015,7451.191999999999
-9527,2020-10-09 14:47:00,7945.666401,68.38618000000001,10.0,71.54,90.0,70.12,1784.009,3169.0,54.845,7423.493
-9528,2020-10-09 14:48:00,8060.628500499999,68.38618000000001,10.0,71.53,90.0,70.11500000000001,1789.549,3167.0,54.755,7437.342500000002
-9529,2020-10-09 14:49:00,8592.5054005,68.38618000000001,10.0,71.57,90.0,70.05,1786.779,3170.5,54.6675,7451.191999999999
-9530,2020-10-09 14:50:00,9174.9403005,68.38618000000001,10.0,71.57,90.0,70.0275,1789.549,3165.0,54.5875,7451.1925
-9531,2020-10-09 14:51:00,9684.659651,68.38618000000001,10.0,71.63,90.0,70.0375,1786.779,3164.5,54.540000000000006,7423.493
-9532,2020-10-09 14:52:00,10147.2831005,68.38618000000001,10.0,71.62,90.0,70.0,1786.779,3165.0,54.4925,7423.493
-9533,2020-10-09 14:53:00,10626.5242005,68.38618000000001,10.0,71.74,90.0,69.9625,1786.779,3163.0,54.42,7451.191999999999
-9534,2020-10-09 14:54:00,10873.0722005,68.38618000000001,10.0,71.88,90.0,69.95750000000001,1789.549,3161.0,54.3625,7451.191999999999
-9535,2020-10-09 14:55:00,11069.754351,68.38618000000001,10.0,71.87,90.0,69.92999999999999,1784.009,3162.0,54.2925,7478.892
-9536,2020-10-09 14:56:00,11211.0342505,68.38618000000001,10.0,71.68,90.0,69.92,1786.779,3160.5,54.295,7478.8915
-9537,2020-10-09 14:57:00,11113.3886505,68.38618000000001,10.0,71.56,90.0,69.9,1786.779,3161.5,54.215,7437.342500000002
-9538,2020-10-09 14:58:00,11174.3305005,68.38618000000001,10.0,71.62,90.0,69.89,1786.779,3165.5,54.16249999999999,7465.041999999999
-9539,2020-10-09 14:59:00,10992.887401,68.38618000000001,10.0,71.65,90.0,69.88749999999999,1786.779,3162.5,54.0975,7409.643
-9540,2020-10-09 15:00:00,10944.4082005,68.38618000000001,10.0,71.71,90.0,69.8775,1786.779,3160.0,54.05,7423.493
-9541,2020-10-09 15:01:00,10784.4300005,68.38618000000001,10.0,71.65,90.0,69.8475,1789.549,3168.5,54.03749999999999,7409.643
-9542,2020-10-09 15:02:00,10708.9397005,68.08726999999999,10.0,71.63,90.0,69.8275,1786.779,3162.0,53.94750000000001,7437.342500000002
-9543,2020-10-09 15:03:00,10707.556801,68.08726999999999,10.0,71.54,90.0,69.8475,1786.779,3169.0,53.93,7409.643
-9544,2020-10-09 15:04:00,10780.9674505,68.08726999999999,10.0,71.63,90.0,69.7975,1789.549,3166.0,53.8925,7409.643
-9545,2020-10-09 15:05:00,10911.1667505,68.08726999999999,10.0,71.46,90.0,69.795,1786.779,3163.5,53.8825,7409.643
-9546,2020-10-09 15:06:00,11045.5187505,68.08726999999999,10.0,71.26,90.0,69.79499999999999,1789.549,3171.5,53.8225,7437.342500000002
-9547,2020-10-09 15:07:00,11199.960001,68.08726999999999,10.0,71.13,90.0,69.755,1789.5495,3164.5,53.82,7409.643
-9548,2020-10-09 15:08:00,11327.3882005,68.08726999999999,10.0,71.1,90.0,69.74000000000001,1792.3195,3167.0,53.79,7423.493
-9549,2020-10-09 15:09:00,10769.9450505,68.08726999999999,10.0,71.0,90.0,69.715,1789.549,3165.0,53.7725,6731.002500000001
-9550,2020-10-09 15:10:00,5995.2391505000005,68.08726999999999,10.0,71.0,90.0,69.725,1770.1575,3165.0,57.4575,1814.324
-9551,2020-10-09 15:11:00,5995.239551,68.08726999999999,10.0,70.98,90.0,69.78,1761.8470000000002,3163.0,60.3975,1800.474
-9552,2020-10-09 15:12:00,6053.414450499999,68.08726999999999,10.0,70.94,90.0,69.815,1764.6170000000002,3163.5,60.96,1800.474
-9553,2020-10-09 15:13:00,8855.899400499999,68.08726999999999,10.0,70.86,90.0,69.99,1764.6175,3168.5,61.0275,4861.280000000002
-9554,2020-10-09 15:14:00,10983.2007005,68.08726999999999,10.0,70.8,90.0,70.0725,1778.4685,3168.0,58.435,7312.6945
-9555,2020-10-09 15:15:00,10444.390251,68.08726999999999,10.0,70.74,90.0,70.1125,1781.2385,3171.5,56.6925,7381.9434999999985
-9556,2020-10-09 15:16:00,9687.433300499995,68.08726999999999,10.0,70.82,90.0,70.12,1786.779,3174.0,55.72,7381.9434999999985
-9557,2020-10-09 15:17:00,8972.7202005,68.08726999999999,10.0,70.76,90.0,70.08500000000001,1784.009,3175.0,55.22,7395.793000000001
-9558,2020-10-09 15:18:00,8434.610500499999,68.08726999999999,10.0,70.7,90.0,70.0925,1786.779,3176.0,54.9375,7381.9434999999985
-9559,2020-10-09 15:19:00,8297.485301,68.08726999999999,10.0,70.67,90.0,70.115,1789.549,3173.0,54.74,7381.9434999999985
-9560,2020-10-09 15:20:00,8257.3177005,68.08726999999999,10.0,70.69,90.0,70.04249999999999,1789.549,3174.5,54.635,7381.9434999999985
-9561,2020-10-09 15:21:00,8393.0575005,68.08726999999999,10.0,70.67,90.0,70.0025,1792.3195,3170.0,54.505,7381.9434999999985
-9562,2020-10-09 15:22:00,8931.1662005,68.08726999999999,10.0,70.82,90.0,69.995,1789.549,3168.0,54.4675,7409.643
-9563,2020-10-09 15:23:00,9751.146400999998,68.08726999999999,10.0,70.77,90.0,69.97749999999999,1792.3195,3174.0,54.42,7395.793000000001
-9564,2020-10-09 15:24:00,10601.5978505,68.08726999999999,10.0,70.76,90.0,69.9675,1789.549,3164.0,54.325,7395.793000000001
-9565,2020-10-09 15:25:00,11315.6149505,68.08726999999999,10.0,70.77,90.0,69.9,1792.3195,3169.5,54.2725,7423.493
-9566,2020-10-09 15:26:00,11826.7149005,68.08726999999999,10.0,70.83,90.0,69.9,1789.549,3167.5,54.235,7437.342500000002
-9567,2020-10-09 15:27:00,12175.070201,68.08726999999999,10.0,70.95,90.0,69.85499999999999,1792.3195,3173.0,54.2225,7409.643
-9568,2020-10-09 15:28:00,12429.9288005,68.08726999999999,10.0,70.94,90.0,69.9,1792.3195,3171.5,54.1675,7409.643
-9569,2020-10-09 15:29:00,12517.8826505,68.08726999999999,10.0,70.89,90.0,69.86250000000001,1792.3195,3170.0,54.102500000000006,7409.643
-9570,2020-10-09 15:30:00,12451.3969005,68.08726999999999,10.0,71.06,90.0,69.84,1789.549,3176.0,54.0675,7423.493
-9571,2020-10-09 15:31:00,12217.314901,68.08726999999999,10.0,71.04,90.0,69.815,1792.3195,3164.5,54.0775,7423.493
-9572,2020-10-09 15:32:00,11966.6130005,68.08726999999999,10.0,71.06,90.0,69.84,1792.3195,3170.5,54.0825,7409.643
-9573,2020-10-09 15:33:00,11773.3914005,68.08726999999999,10.0,71.13,90.0,69.835,1786.779,3168.5,54.005,7409.643
-9574,2020-10-09 15:34:00,11448.5865505,68.08726999999999,10.0,71.1,90.0,69.8,1786.779,3169.5,53.9425,7395.793000000001
-9575,2020-10-09 15:35:00,11239.436201,68.08726999999999,10.0,71.07,90.0,69.8125,1786.779,3168.5,53.945,7395.793000000001
-9576,2020-10-09 15:36:00,11060.7586505,68.08726999999999,10.0,71.07,90.0,69.805,1789.549,3168.0,53.905,7395.793000000001
-9577,2020-10-09 15:37:00,10989.4258005,68.08726999999999,10.0,71.07,90.0,69.8025,1786.779,3168.5,53.8575,7395.793000000001
-9578,2020-10-09 15:38:00,11044.8298005,68.08726999999999,10.0,71.01,90.0,69.77499999999999,1789.549,3177.0,53.82,7395.793000000001
-9579,2020-10-09 15:39:00,11183.338801,68.08726999999999,10.0,71.01,90.0,69.8075,1792.3195,3172.5,53.7925,7409.643
-9580,2020-10-09 15:40:00,11294.1468005,68.08726999999999,10.0,71.14,90.0,69.7475,1792.3195,3173.0,53.7775,7409.643
-9581,2020-10-09 15:41:00,11484.5981005,68.08726999999999,10.0,71.16,90.0,69.715,1789.549,3174.5,53.75750000000001,7409.643
-9582,2020-10-09 15:42:00,11706.9079005,68.08726999999999,10.0,71.22,90.0,69.705,1792.3195,3170.0,53.7425,7395.7935
-9583,2020-10-09 15:43:00,9776.260401,68.08726999999999,10.0,71.16,90.0,69.7125,1786.779,3167.0,53.97,5290.6235
-9584,2020-10-09 15:44:00,6454.4007005,68.08726999999999,10.0,71.23,90.0,69.72,1767.3870000000002,3167.5,58.7625,1800.474
-9585,2020-10-09 15:45:00,6472.406300499999,68.08726999999999,10.0,71.28,90.0,69.765,1764.6170000000002,3174.0,60.49,1814.324
-9586,2020-10-09 15:46:00,6398.3040505,68.08726999999999,10.0,71.31,90.0,69.8775,1761.8470000000002,3173.0,61.025,1800.474
-9587,2020-10-09 15:47:00,11212.475051,68.08726999999999,10.0,71.2,90.0,69.965,1775.698,3175.5,60.1525,6841.8015
-9588,2020-10-09 15:48:00,11262.9864005,68.08726999999999,10.0,71.03,90.0,70.065,1786.779,3175.0,57.5775,7368.094
-9589,2020-10-09 15:49:00,10615.4503005,68.08726999999999,10.0,71.04,90.0,70.07249999999999,1786.779,3179.0,56.205,7381.9434999999985
-9590,2020-10-09 15:50:00,9695.0500505,68.08726999999999,10.0,70.97,90.0,70.0875,1789.549,3175.0,55.44,7395.793000000001
-9591,2020-10-09 15:51:00,9006.655001000001,68.08726999999999,10.0,70.97,90.0,70.07749999999999,1792.3195,3175.5,55.09,7395.793000000001
-9592,2020-10-09 15:52:00,8514.9438005,68.08726999999999,10.0,70.91,90.0,70.0875,1789.549,3172.0,54.855,7409.643
-9593,2020-10-09 15:53:00,8323.8000005,68.08726999999999,10.0,70.97,90.0,70.05000000000001,1792.3195,3169.5,54.6775,7409.643
-9594,2020-10-09 15:54:00,8360.505000499998,68.08726999999999,10.0,71.0,90.0,69.9975,1789.549,3172.0,54.5075,7409.643
-9595,2020-10-09 15:55:00,8623.675000999998,68.08726999999999,10.0,71.0,90.0,69.99000000000001,1789.549,3167.5,54.4225,7395.793000000001
-9596,2020-10-09 15:56:00,9244.1988005,68.08726999999999,10.0,71.03,90.0,69.94500000000001,1789.549,3167.5,54.355,7409.643
-9597,2020-10-09 15:57:00,10066.2548005,68.08726999999999,10.0,70.98,90.0,69.9025,1786.779,3163.0,54.285,7423.493
-9598,2020-10-09 15:58:00,10859.2260505,68.08726999999999,10.0,70.94,90.0,69.9225,1784.009,3165.5,54.2475,7395.793000000001
-9599,2020-10-09 15:59:00,11654.273751,68.08726999999999,10.0,70.98,90.0,69.85,1784.009,3164.5,54.1925,7395.793000000001
-9600,2020-10-09 16:00:00,12155.6800005,68.08726999999999,10.0,71.03,90.0,69.85,1786.779,3161.5,54.145,7395.793000000001
-9601,2020-10-09 16:01:00,12562.2083505,68.08726999999999,10.0,71.07,90.0,69.8225,1781.2385,3160.0,54.0475,7381.9434999999985
-9602,2020-10-09 16:02:00,12693.0994505,68.08726999999999,10.0,71.04,90.0,69.8025,1786.779,3159.0,53.98,7395.793000000001
-9603,2020-10-09 16:03:00,12687.559701,68.08726999999999,10.0,71.1,90.0,69.83,1784.009,3159.5,53.97499999999999,7381.9434999999985
-9604,2020-10-09 16:04:00,12521.3462005,68.08726999999999,10.0,71.19,90.0,69.8225,1784.0085,3162.5,53.9475,7395.793000000001
-9605,2020-10-09 16:05:00,12211.0838005,68.08726999999999,10.0,71.26,90.0,69.795,1784.009,3161.5,53.91249999999999,7395.793000000001
-9606,2020-10-09 16:06:00,11872.4236505,68.08726999999999,10.0,71.19,90.0,69.775,1786.779,3160.5,53.91249999999999,7437.342500000002
-9607,2020-10-09 16:07:00,11494.289351,68.08726999999999,10.0,71.13,90.0,69.775,1786.779,3162.5,53.8975,7451.191999999999
-9608,2020-10-09 16:08:00,11188.1867005,68.08726999999999,10.0,71.03,90.0,69.7575,1786.779,3156.0,53.85749999999999,7409.643
-9609,2020-10-09 16:09:00,11036.5172005,68.08726999999999,10.0,71.06,90.0,69.72749999999999,1784.009,3160.0,53.795,7423.493
-9610,2020-10-09 16:10:00,11091.2308505,68.08726999999999,10.0,71.12,90.0,69.72999999999999,1786.779,3161.5,53.7975,7395.793000000001
-9611,2020-10-09 16:11:00,11186.800451,68.08726999999999,10.0,71.15,90.0,69.695,1786.779,3161.0,53.79,7423.493
-9612,2020-10-09 16:12:00,11404.2614005,68.08726999999999,10.0,71.1,90.0,69.70500000000001,1786.779,3161.5,53.76,7423.493
-9613,2020-10-09 16:13:00,11836.4126505,68.08726999999999,10.0,71.22,90.0,69.72,1786.779,3162.5,53.7075,7423.493
-9614,2020-10-09 16:14:00,12186.1502505,68.08726999999999,10.0,71.29,90.0,69.70500000000001,1786.779,3162.5,53.7025,7423.493
-9615,2020-10-09 16:15:00,12549.046751,68.08726999999999,10.0,71.25,90.0,69.6625,1786.779,3164.5,53.71,7423.493
-9616,2020-10-09 16:16:00,12757.5007505,68.08726999999999,10.0,71.26,90.0,69.6875,1786.779,3164.0,53.7075,7451.191999999999
-9617,2020-10-09 16:17:00,9678.709600499997,68.08726999999999,10.0,71.18,90.0,69.625,1778.4685,3158.5,54.625,4154.94
-9618,2020-10-09 16:18:00,7419.815751,68.08726999999999,10.0,71.16,90.0,69.685,1761.8470000000002,3166.0,59.41,1800.474
-9619,2020-10-09 16:19:00,7338.095050499999,68.08726999999999,10.0,71.15,90.0,69.7425,1761.8470000000002,3167.5,60.55,1800.474
-9620,2020-10-09 16:20:00,8407.977300499999,68.08726999999999,10.0,71.07,90.0,69.83250000000001,1761.8470000000002,3165.5,60.98,3033.1065
-9621,2020-10-09 16:21:00,12163.3032505,68.08726999999999,10.0,71.13,90.0,69.9425,1781.2385,3174.5,59.09,7340.394
-9622,2020-10-09 16:22:00,11518.533001,68.08726999999999,10.0,71.1,90.0,70.005,1784.009,3169.5,56.93,7409.643
-9623,2020-10-09 16:23:00,10482.4757005,68.08726999999999,10.0,71.04,90.0,70.0075,1789.549,3174.0,55.7775,7437.342500000002
-9624,2020-10-09 16:24:00,9445.7300005,68.08726999999999,10.0,71.01,90.0,70.0,1789.5495,3175.5,55.1725,7423.493
-9625,2020-10-09 16:25:00,8890.9970005,68.08726999999999,10.0,70.97,90.0,70.0175,1789.549,3177.0,54.895,7423.493
-9626,2020-10-09 16:26:00,8462.999901000001,68.08726999999999,10.0,71.0,90.0,70.0175,1792.3195,3173.0,54.645,7437.342500000002
-9627,2020-10-09 16:27:00,8396.515100499999,68.08726999999999,10.0,71.01,90.0,70.0,1789.549,3167.0,54.53,7437.342500000002
-9628,2020-10-09 16:28:00,8498.3226005,68.08726999999999,10.0,71.0,90.0,69.955,1789.549,3170.0,54.4125,7409.643
-9629,2020-10-09 16:29:00,8878.5314005,68.08726999999999,10.0,71.09,90.0,69.94,1789.549,3167.0,54.34,7423.493
-9630,2020-10-09 16:30:00,9723.442401,68.08726999999999,10.0,71.15,90.0,69.92,1789.549,3173.0,54.305,7423.493
-9631,2020-10-09 16:31:00,10567.6595505,68.08726999999999,10.0,71.15,90.0,69.8725,1786.779,3163.0,54.2425,7437.342500000002
-9632,2020-10-09 16:32:00,11377.2500505,68.08726999999999,10.0,71.01,90.0,69.85249999999999,1789.549,3165.5,54.15,7437.342500000002
-9633,2020-10-09 16:33:00,12088.4992005,68.08726999999999,10.0,70.89,90.0,69.8425,1789.549,3162.0,54.1275,7437.342500000002
-9634,2020-10-09 16:34:00,12624.533401,68.08726999999999,10.0,70.86,90.0,69.82,1786.779,3161.0,54.07250000000001,7423.493
-9635,2020-10-09 16:35:00,12841.9948005,68.08726999999999,10.0,70.88,90.0,69.8,1786.779,3162.0,54.06,7423.493
-9636,2020-10-09 16:36:00,12901.5555005,68.08726999999999,10.0,70.86,90.0,69.775,1786.779,3157.5,54.0175,7409.643
-9637,2020-10-09 16:37:00,12781.0511005,68.08726999999999,10.0,70.89,90.0,69.7475,1786.779,3154.0,53.9225,7423.493
-9638,2020-10-09 16:38:00,12677.168051,68.08726999999999,10.0,70.82,90.0,69.76,1786.779,3164.0,53.8875,7423.493
-9639,2020-10-09 16:39:00,12559.4358005,68.08726999999999,10.0,70.92,90.0,69.7675,1784.009,3164.5,53.8725,7409.643
-9640,2020-10-09 16:40:00,12326.7391005,68.08726999999999,10.0,70.91,90.0,69.74,1781.2385,3161.5,53.8475,7409.643
-9641,2020-10-09 16:41:00,12127.9771005,68.08726999999999,10.0,70.95,90.0,69.74249999999999,1781.2385,3151.5,53.8275,7409.643
-9642,2020-10-09 16:42:00,12047.641301,68.08726999999999,10.0,70.94,90.0,69.7175,1784.009,3159.5,53.80249999999999,7409.643
-9643,2020-10-09 16:43:00,12007.4714505,68.08726999999999,10.0,70.98,90.0,69.70750000000001,1781.2385,3157.0,53.7975,7423.493
-9644,2020-10-09 16:44:00,11968.6820055,68.08726999999999,10.0,70.98,90.0,69.6925,1786.779,3163.5,53.78,7409.643
-9645,2020-10-09 16:45:00,12018.5352505,68.08726999999999,10.0,71.1,90.0,69.6875,1786.779,3159.5,53.7725,7423.493
-9646,2020-10-09 16:46:00,12143.877951,68.08726999999999,10.0,71.07,90.0,69.6825,1784.009,3161.5,53.74250000000001,7409.643
-9647,2020-10-09 16:47:00,12340.5549005,68.08726999999999,10.0,71.01,90.0,69.6675,1786.779,3164.0,53.7075,7395.793000000001
-9648,2020-10-09 16:48:00,12510.2362505,68.08726999999999,10.0,71.04,90.0,69.65,1786.779,3155.0,53.7175,7395.793000000001
-9649,2020-10-09 16:49:00,12678.5554005,68.08726999999999,10.0,70.98,90.0,69.64750000000001,1786.779,3162.0,53.71250000000001,7395.793000000001
-9650,2020-10-09 16:50:00,8860.183251000002,68.08726999999999,10.0,70.94,90.0,69.6275,1772.9275,3164.5,55.175,3365.5015
-9651,2020-10-09 16:51:00,7454.4431005000015,68.08726999999999,10.0,70.83,90.0,69.685,1764.6170000000002,3160.5,59.79,1800.474
-9652,2020-10-09 16:52:00,7538.241500499998,68.08726999999999,10.0,70.79,90.0,69.7425,1761.8470000000002,3165.5,60.7025,1800.474
-9653,2020-10-09 16:53:00,9318.6162505,68.08726999999999,10.0,70.75,90.0,69.89000000000001,1761.8470000000002,3163.0,60.96250000000001,3780.9955
-9654,2020-10-09 16:54:00,12482.572701,68.08726999999999,10.0,70.64,90.0,70.0025,1778.4685,3171.5,58.7025,7298.844999999998
-9655,2020-10-09 16:55:00,11768.5468505,68.08726999999999,10.0,70.63,90.0,70.035,1778.4679999999998,3161.0,56.725,7368.0935
-9656,2020-10-09 16:56:00,10780.9713505,68.08726999999999,10.0,70.61,90.0,70.0275,1784.009,3167.0,55.6625,7368.094
-9657,2020-10-09 16:57:00,9920.1301005,68.08726999999999,10.0,70.43,90.0,70.0575,1789.549,3166.5,55.1175,7381.9434999999985
-9658,2020-10-09 16:58:00,9130.621600999995,68.08726999999999,10.0,70.49,90.0,70.03,1786.779,3173.5,54.8275,7395.793000000001
-9659,2020-10-09 16:59:00,8690.159800499998,68.08726999999999,10.0,70.45,90.0,69.98750000000001,1792.3195,3164.0,54.63500000000001,7395.793000000001
-9660,2020-10-09 17:00:00,8645.143200499999,68.08726999999999,10.0,70.46,90.0,69.97749999999999,1786.779,3169.0,54.535,7409.643
-9661,2020-10-09 17:01:00,8790.579400999999,68.08726999999999,10.0,70.43,90.0,69.98,1792.3195,3166.0,54.41,7395.793000000001
-9662,2020-10-09 17:02:00,9343.2346005,68.08726999999999,10.0,70.43,90.0,69.9375,1786.779,3168.5,54.315,7395.793000000001
-9663,2020-10-09 17:03:00,10064.8729005,68.08726999999999,10.0,70.43,90.0,69.91749999999999,1786.779,3170.0,54.22,7381.9434999999985
-9664,2020-10-09 17:04:00,10894.5480505,68.08726999999999,10.0,70.39,90.0,69.8925,1784.009,3167.0,54.175,7381.9434999999985
-9665,2020-10-09 17:05:00,11762.312751,68.08726999999999,10.0,70.35,90.0,69.8475,1784.009,3167.5,54.07250000000001,7381.9434999999985
-9666,2020-10-09 17:06:00,12615.5333005,68.08726999999999,10.0,70.3,90.0,69.815,1781.2385,3161.0,54.025,7395.793000000001
-9667,2020-10-09 17:07:00,13105.8614005,68.08726999999999,10.0,70.3,90.0,69.785,1784.009,3158.0,53.9575,7368.094
-9668,2020-10-09 17:08:00,13488.1467005,68.08726999999999,10.0,70.4,90.0,69.7875,1784.009,3160.0,53.9175,7381.9434999999985
-9669,2020-10-09 17:09:00,13660.590950999998,68.08726999999999,10.0,70.39,90.0,69.7825,1789.549,3156.0,53.87,7395.793000000001
-9670,2020-10-09 17:10:00,13518.6202005,68.08726999999999,10.0,70.37,90.0,69.77000000000001,1786.779,3165.5,53.8125,7381.9434999999985
-9671,2020-10-09 17:11:00,13477.7565005,68.08726999999999,10.0,70.24,90.0,69.755,1789.549,3161.5,53.77,7381.9434999999985
-9672,2020-10-09 17:12:00,13200.7260005,68.08726999999999,10.0,70.3,90.0,69.735,1789.549,3168.5,53.74,7395.793000000001
-9673,2020-10-09 17:13:00,12957.630051,68.08726999999999,10.0,70.24,90.0,69.735,1789.549,3171.0,53.7175,7395.793000000001
-9674,2020-10-09 17:14:00,12621.0426005,68.08726999999999,10.0,70.23,90.0,69.7175,1786.779,3165.5,53.69,7381.9434999999985
-9675,2020-10-09 17:15:00,12422.2698005,68.08726999999999,10.0,70.2,90.0,69.69,1792.3195,3164.0,53.61499999999999,7395.793000000001
-9676,2020-10-09 17:16:00,12447.8854505,68.08726999999999,10.0,70.21,90.0,69.72250000000001,1789.549,3165.5,53.6325,7409.643
-9677,2020-10-09 17:17:00,12369.626151,68.08726999999999,10.0,70.15,90.0,69.7,1789.549,3167.5,53.6375,7409.643
-9678,2020-10-09 17:18:00,12191.0014005,68.08726999999999,10.0,70.09,90.0,69.6825,1789.549,3171.5,53.59,7381.9434999999985
-9679,2020-10-09 17:19:00,12205.5449005,68.08726999999999,10.0,70.12,90.0,69.6575,1789.549,3174.5,53.55249999999999,7381.9434999999985
-9680,2020-10-09 17:20:00,12373.8351005,67.78838,10.0,70.14,90.0,69.66749999999999,1789.549,3169.0,53.525,7381.9434999999985
-9681,2020-10-09 17:21:00,12624.537301,67.78838,10.0,70.17,90.0,69.655,1786.779,3166.5,53.475,7381.9434999999985
-9682,2020-10-09 17:22:00,8908.6580505,67.78838,10.0,70.2,90.0,69.64500000000001,1772.9275,3168.5,54.9675,3420.9005
-9683,2020-10-09 17:23:00,7532.701100499999,67.78838,10.0,70.2,90.0,69.645,1761.8470000000002,3168.0,59.585,1800.474
-9684,2020-10-09 17:24:00,7603.341001000002,67.78838,10.0,70.3,90.0,69.7425,1761.8470000000002,3169.5,60.5625,1800.474
-9685,2020-10-09 17:25:00,8883.7495005,67.78838,10.0,70.29,90.0,69.8175,1759.0770000000002,3171.5,60.9775,3157.7545
-9686,2020-10-09 17:26:00,12698.6500005,67.78838,10.0,70.29,90.0,69.91749999999999,1775.698,3174.0,58.8725,7271.145
-9687,2020-10-09 17:27:00,12290.7331005,67.78838,10.0,70.21,90.0,69.9925,1784.009,3170.0,56.7275,7340.3945
-9688,2020-10-09 17:28:00,11505.378501,67.78838,10.0,70.08,90.0,70.01249999999999,1786.779,3167.0,55.67,7368.094
-9689,2020-10-09 17:29:00,10678.4740005,67.78838,10.0,70.09,90.0,70.00999999999999,1792.3195,3170.0,55.1,7368.094
-9690,2020-10-09 17:30:00,9954.0649005,67.78838,10.0,70.04,90.0,70.02250000000001,1786.779,3171.0,54.765,7381.9434999999985
-9691,2020-10-09 17:31:00,9498.3657505,67.78838,10.0,70.15,90.0,70.0025,1789.549,3171.0,54.555,7395.793000000001
-9692,2020-10-09 17:32:00,9396.562300999998,67.78838,10.0,70.08,90.0,69.97999999999999,1789.549,3165.5,54.395,7381.9434999999985
-9693,2020-10-09 17:33:00,9485.208750499998,67.78838,10.0,70.04,90.0,69.945,1789.549,3170.0,54.3,7381.9434999999985
-9694,2020-10-09 17:34:00,9789.2383505,67.78838,10.0,70.01,90.0,69.8925,1789.549,3166.0,54.21250000000001,7381.9434999999985
-9695,2020-10-09 17:35:00,10319.0388505,67.78838,10.0,69.87,90.0,69.8675,1789.549,3166.0,54.16,7381.9434999999985
-9696,2020-10-09 17:36:00,10903.553551,67.78838,10.0,69.96,90.0,69.80499999999999,1789.549,3164.5,54.0775,7354.2440000000015
-9697,2020-10-09 17:37:00,11687.5203505,67.78838,10.0,69.9,90.0,69.8125,1786.779,3163.5,54.0125,7354.2440000000015
-9698,2020-10-09 17:38:00,12362.7575505,67.78838,10.0,70.01,90.0,69.78,1789.549,3165.5,53.9525,7340.394
-9699,2020-10-09 17:39:00,12972.8929505,67.78838,10.0,70.09,90.0,69.80000000000001,1786.779,3159.0,53.90000000000001,7354.2440000000015
-9700,2020-10-09 17:40:00,13430.669901,67.78838,10.0,70.04,90.0,69.78999999999999,1786.779,3158.0,53.8175,7340.394
-9701,2020-10-09 17:41:00,13725.6962005,67.78838,10.0,70.03,90.0,69.73,1784.009,3155.0,53.75749999999999,7340.394
-9702,2020-10-09 17:42:00,13900.9113505,67.78838,10.0,69.96,90.0,69.72,1775.698,3140.0,53.715,7340.394
-9703,2020-10-09 17:43:00,13939.0030005,67.78838,10.0,69.83,90.0,69.7225,1775.698,3145.0,53.67,7326.5445
-9704,2020-10-09 17:44:00,13878.747350999998,67.78838,10.0,69.77,90.0,69.7175,1770.1575,3147.0,53.595,7312.695
-9705,2020-10-09 17:45:00,13839.9547505,67.78838,10.0,69.66,90.0,69.685,1770.1575,3146.5,53.585,7312.695
-9706,2020-10-09 17:46:00,13643.9538005,67.78838,10.0,69.6,90.0,69.685,1772.9275,3149.0,53.5425,7312.695
-9707,2020-10-09 17:47:00,13456.953001,67.78838,10.0,69.59,90.0,69.6675,1775.698,3152.5,53.525,7326.5445
-9708,2020-10-09 17:48:00,13227.7127005,67.78838,10.0,69.56,90.0,69.6825,1778.4679999999998,3155.5,53.465,7312.6945
-9709,2020-10-09 17:49:00,12950.7158005,67.78838,10.0,69.49,90.0,69.63749999999999,1784.009,3164.5,53.455,7312.695
-9710,2020-10-09 17:50:00,12847.5436005,67.78838,10.0,69.34,90.0,69.65,1784.0085,3162.0,53.44750000000001,7326.5445
-9711,2020-10-09 17:51:00,7718.965551,67.78838,10.0,69.31,90.0,69.6225,1770.1575,3157.5,56.0475,2160.569
-9712,2020-10-09 17:52:00,7446.824000500002,67.78838,10.0,69.29,90.0,69.67750000000001,1764.6170000000002,3160.0,59.9975,1814.324
-9713,2020-10-09 17:53:00,7497.380900499999,67.78838,10.0,69.22,90.0,69.7675,1761.8470000000002,3170.0,60.655,1800.474
-9714,2020-10-09 17:54:00,9916.9371505,67.78838,10.0,69.19,90.0,69.8175,1767.3870000000002,3165.5,60.6625,4265.738
-9715,2020-10-09 17:55:00,12637.706901,67.78838,10.0,69.19,90.0,69.9425,1786.779,3181.0,58.215,7257.295
-9716,2020-10-09 17:56:00,12169.5389005,67.78838,10.0,69.23,90.0,69.97749999999999,1786.779,3173.5,56.3925,7312.695
-9717,2020-10-09 17:57:00,11456.9022005,67.78838,10.0,69.2,90.0,69.97749999999999,1792.3195,3174.5,55.375,7340.394
-9718,2020-10-09 17:58:00,10709.6405505,67.78838,10.0,69.22,90.0,69.99,1792.3195,3175.0,54.85,7340.394
-9719,2020-10-09 17:59:00,10150.059201,67.78838,10.0,69.25,90.0,69.9925,1795.09,3178.0,54.565,7354.2440000000015
-9720,2020-10-09 18:00:00,9837.0290505,67.78838,10.0,69.18,90.0,69.9325,1789.549,3175.0,54.36,7326.5445
-9721,2020-10-09 18:01:00,9933.9846005,67.78838,10.0,69.12,90.0,69.88250000000001,1792.3195,3174.0,54.2525,7340.394
-9722,2020-10-09 18:02:00,10423.6177005,67.78838,10.0,69.1,90.0,69.83,1786.779,3175.0,54.1125,7340.394
-9723,2020-10-09 18:03:00,11269.913201,67.78838,10.0,69.1,90.0,69.80000000000001,1789.549,3173.0,54.03,7340.394
-9724,2020-10-09 18:04:00,12542.8207005,67.78838,10.0,69.06,90.0,69.73249999999999,1789.549,3169.5,53.935,7340.394
-9725,2020-10-09 18:05:00,13881.5192505,67.78838,10.0,69.15,90.0,69.675,1786.779,3163.0,53.87,7340.394
-9726,2020-10-09 18:06:00,15114.259101,67.78838,10.0,69.15,90.0,69.5925,1789.549,3161.5,53.765,7340.394
-9727,2020-10-09 18:07:00,16097.6811005,67.78838,10.0,69.13,90.0,69.55250000000001,1789.549,3156.0,53.69,7326.5445
-9728,2020-10-09 18:08:00,16783.9820005,67.78838,10.0,69.07,90.0,69.5425,1789.549,3158.5,53.64,7340.394
-9729,2020-10-09 18:09:00,17009.7379005,67.78838,10.0,69.09,90.0,69.51249999999999,1789.549,3153.5,53.58,7326.5445
-9730,2020-10-09 18:10:00,16731.318601,67.78838,10.0,69.1,90.0,69.52250000000001,1789.549,3160.0,53.5225,7340.394
-9731,2020-10-09 18:11:00,16128.0991005,67.78838,10.0,69.16,90.0,69.515,1786.779,3161.5,53.495,7340.394
-9732,2020-10-09 18:12:00,15329.5836005,67.78838,10.0,69.12,90.0,69.52250000000001,1789.549,3163.0,53.455,7326.5445
-9733,2020-10-09 18:13:00,14225.0101005,67.78838,10.0,69.03,90.0,69.5775,1789.549,3162.0,53.4325,7326.5445
-9734,2020-10-09 18:14:00,13527.627501,67.78838,10.0,68.97,90.0,69.57,1786.779,3162.5,53.365,7326.5445
-9735,2020-10-09 18:15:00,12814.9943505,67.78838,10.0,68.94,90.0,69.545,1786.779,3165.0,53.3525,7326.5445
-9736,2020-10-09 18:16:00,7290.9630005,67.78838,10.0,68.97,90.0,69.545,1772.9275,3174.5,55.9325,2243.6675
-9737,2020-10-09 18:17:00,6626.846100500001,67.78838,10.0,68.91,90.0,69.55000000000001,1764.6170000000002,3173.5,59.8675,1800.474
-9738,2020-10-09 18:18:00,6682.249451,67.78838,10.0,68.89,90.0,69.60000000000001,1761.8470000000002,3172.0,60.5325,1800.474
-9739,2020-10-09 18:19:00,9153.753100499998,67.78838,10.0,68.84,90.0,69.72749999999999,1767.3870000000002,3175.5,60.61,4196.4895
-9740,2020-10-09 18:20:00,12146.6910005,67.78838,10.0,68.79,90.0,69.82,1786.779,3166.5,58.1325,7229.595
-9741,2020-10-09 18:21:00,11914.6828005,67.78838,10.0,68.82,90.0,69.83250000000001,1789.549,3169.0,56.27,7284.995
-9742,2020-10-09 18:22:00,11530.316051,67.78838,10.0,68.78,90.0,69.85499999999999,1792.3195,3168.0,55.26,7298.844999999998
-9743,2020-10-09 18:23:00,11141.7948005,67.78838,10.0,68.7,90.0,69.8425,1792.3195,3164.0,54.755,7312.695
-9744,2020-10-09 18:24:00,10708.9521505,67.78838,10.0,68.67,90.0,69.80250000000001,1789.549,3164.5,54.46250000000001,7298.844999999998
-9745,2020-10-09 18:25:00,10312.8137505,67.78838,10.0,68.53,90.0,69.78,1792.3195,3167.5,54.2375,7298.844999999998
-9746,2020-10-09 18:26:00,10463.788251,67.78838,10.0,68.44,90.0,69.77000000000001,1792.3195,3164.5,54.07000000000001,7312.695
-9747,2020-10-09 18:27:00,10692.3306505,67.78838,10.0,68.38,90.0,69.72749999999999,1792.3195,3161.5,53.9675,7298.844999999998
-9748,2020-10-09 18:28:00,11078.0814005,67.78838,10.0,68.32,90.0,69.7225,1789.549,3165.0,53.8725,7298.844999999998
-9749,2020-10-09 18:29:00,11551.0940505,67.78838,10.0,68.3,90.0,69.685,1792.3195,3160.5,53.78,7284.995
-9750,2020-10-09 18:30:00,12123.140201,67.78838,10.0,68.18,90.0,69.63749999999999,1786.779,3158.0,53.7175,7284.995
-9751,2020-10-09 18:31:00,12900.1814505,67.78838,10.0,68.11,90.0,69.625,1786.779,3158.0,53.635,7284.995
-9752,2020-10-09 18:32:00,13437.6009005,67.78838,10.0,68.13,90.0,69.5925,1786.779,3158.0,53.585,7284.995
-9753,2020-10-09 18:33:00,14001.3351505,67.78838,10.0,68.11,90.0,69.55250000000001,1786.779,3151.0,53.4975,7284.995
-9754,2020-10-09 18:34:00,14302.594400999998,67.49016999999999,10.0,68.07,90.0,69.5,1786.779,3159.0,53.485,7298.844999999998
-9755,2020-10-09 18:35:00,14770.7589005,67.49016999999999,10.0,68.02,90.0,69.465,1786.779,3158.0,53.4075,7284.995
-9756,2020-10-09 18:36:00,15135.7325005,67.49016999999999,10.0,67.93,90.0,69.4325,1786.779,3156.5,53.335,7284.995
-9757,2020-10-09 18:37:00,15449.4584005,67.49016999999999,10.0,67.96,90.0,69.39500000000001,1789.549,3152.5,53.275,7271.145
-9758,2020-10-09 18:38:00,14111.601401,67.49016999999999,10.0,67.93,90.0,69.3525,1786.779,3155.5,53.41,5553.77
-9759,2020-10-09 18:39:00,10659.5640005,67.49016999999999,10.0,67.92,90.0,69.32249999999999,1767.3870000000002,3146.5,57.995,1814.324
-9760,2020-10-09 18:40:00,10890.1834005,67.49016999999999,10.0,67.87,90.0,69.355,1764.6170000000002,3161.5,60.105,1800.474
-9761,2020-10-09 18:41:00,10955.282301,67.49016999999999,10.0,67.87,90.0,69.4125,1764.6170000000002,3157.5,60.615,1800.474
-9762,2020-10-09 18:42:00,14865.0534005,67.49016999999999,10.0,67.95,90.0,69.5375,1770.1575,3157.0,59.895,6038.5125
-9763,2020-10-09 18:43:00,15568.5772005,67.49016999999999,10.0,67.87,90.0,69.5925,1778.4679999999998,3165.0,57.215,7201.895500000001
-9764,2020-10-09 18:44:00,15014.5196005,67.49016999999999,10.0,67.8,90.0,69.615,1784.009,3160.5,55.7175,7257.295
-9765,2020-10-09 18:45:00,14264.4778,67.49016999999999,10.0,67.73,90.0,69.60499999999999,1784.009,3160.0,54.90000000000001,7257.295
-9766,2020-10-09 18:46:00,13498.5465005,67.49016999999999,10.0,67.62,90.0,69.5675,1786.779,3156.5,54.41,7257.295
-9767,2020-10-09 18:47:00,13182.740501,67.49016999999999,10.0,67.59,90.0,69.565,1784.009,3160.0,54.1675,7257.295
-9768,2020-10-09 18:48:00,13509.6022005,67.49016999999999,10.0,67.53,90.0,69.51249999999999,1786.779,3163.0,53.985,7271.145
-9769,2020-10-09 18:49:00,14044.9250005,67.49016999999999,10.0,67.56,90.0,69.4975,1792.3195,3157.5,53.8425,7271.145
-9770,2020-10-09 18:50:00,14445.935105,67.49016999999999,10.0,67.55,90.0,69.4525,1792.3195,3159.5,53.7325,7271.145
-9771,2020-10-09 18:51:00,14985.4069,67.49016999999999,10.0,67.53,90.0,69.38,1789.549,3163.0,53.6025,7271.145
-9772,2020-10-09 18:52:00,15540.81,67.49016999999999,10.0,67.55,90.0,69.345,1789.549,3154.5,53.4975,7257.295
-9773,2020-10-09 18:53:00,15887.7917,67.49016999999999,10.0,67.53,90.0,69.28,1792.3195,3155.5,53.42749999999999,7257.295
-9774,2020-10-09 18:54:00,16382.9339,67.19270999999999,10.0,67.52,90.0,69.2825,1789.5495,3158.0,53.3425,7257.295
-9775,2020-10-09 18:55:00,16691.0939,67.19270999999999,10.0,67.47,90.0,69.25750000000001,1786.779,3155.0,53.275,7243.445
-9776,2020-10-09 18:56:00,16971.5502,67.19270999999999,10.0,67.46,90.0,69.1825,1786.779,3151.0,53.18,7243.445
-9777,2020-10-09 18:57:00,17137.0437,67.19270999999999,10.0,67.39,90.0,69.155,1784.009,3154.5,53.1425,7243.445
-9778,2020-10-09 18:58:00,12345.0289,67.19270999999999,10.0,67.3,90.0,69.1575,1770.1575,3154.0,55.565,2312.9165
-9779,2020-10-09 18:59:00,11241.27071,67.19270999999999,10.0,67.21,90.0,69.1625,1759.0770000000002,3156.0,59.6475,1786.624
-9780,2020-10-09 19:00:00,11274.524096,67.19270999999999,10.0,67.12,90.0,69.2325,1761.8470000000002,3159.0,60.34,1800.474
-9781,2020-10-09 19:01:00,12716.2644005,67.19270999999999,10.0,67.12,90.0,69.3625,1761.8470000000002,3153.0,60.65,3476.2995
-9782,2020-10-09 19:02:00,16143.3592005,67.19270999999999,10.0,67.15,90.0,69.42500000000001,1781.2385,3159.0,58.255,7174.1965
-9783,2020-10-09 19:03:00,15768.672801,67.19270999999999,10.0,67.15,90.0,69.505,1784.0085,3157.0,56.1775,7229.5954999999985
-9784,2020-10-09 19:04:00,15024.8607505,67.19270999999999,10.0,67.12,90.0,69.4525,1786.779,3160.0,55.11,7243.445
-9785,2020-10-09 19:05:00,14474.26155,67.19270999999999,10.0,67.12,90.0,69.4675,1789.549,3157.5,54.5125,7271.145
-9786,2020-10-09 19:06:00,13659.861705,67.19270999999999,10.0,67.06,90.0,69.41499999999999,1789.549,3161.0,54.2,7257.295
-9787,2020-10-09 19:07:00,13559.4306,67.19270999999999,10.0,67.07,90.0,69.405,1792.3195,3161.5,53.9425,7243.445
-9788,2020-10-09 19:08:00,13745.0157,67.19270999999999,10.0,67.04,90.0,69.34,1789.549,3160.0,53.73999999999999,7243.445
-9789,2020-10-09 19:09:00,14127.9637,67.19270999999999,10.0,67.07,90.0,69.3175,1786.779,3159.0,53.62,7257.295
-9790,2020-10-09 19:10:00,14425.760605,67.19270999999999,10.0,67.16,90.0,69.265,1786.779,3155.0,53.5525,7243.445
-9791,2020-10-09 19:11:00,14819.83,67.19270999999999,10.0,67.34,90.0,69.26,1786.779,3157.5,53.44750000000001,7257.295
-9792,2020-10-09 19:12:00,15216.7118,67.19270999999999,10.0,67.28,90.0,69.18,1786.779,3157.5,53.3425,7229.595
-9793,2020-10-09 19:13:00,15989.5716,67.19270999999999,10.0,67.04,90.0,69.1525,1786.779,3155.0,53.2325,7229.595
-9794,2020-10-09 19:14:00,16790.1198,67.19270999999999,10.0,66.88,90.0,69.07,1786.779,3148.0,53.185,7229.595
-9795,2020-10-09 19:15:00,17617.6823,67.19270999999999,10.0,66.73,90.0,69.065,1784.009,3154.5,53.0975,7215.7455
-9796,2020-10-09 19:16:00,13686.4531,67.19270999999999,10.0,66.61,90.0,69.04249999999999,1775.698,3158.5,54.92,2894.608
-9797,2020-10-09 19:17:00,12869.3647,66.89513000000001,10.0,66.52,90.0,69.02250000000001,1764.6170000000002,3156.5,59.41,1800.474
-9798,2020-10-09 19:18:00,12960.1065,66.89513000000001,10.0,66.53,90.0,69.1225,1761.8470000000002,3156.0,60.23,1800.474
-9799,2020-10-09 19:19:00,14035.541205,66.89513000000001,10.0,66.55,90.0,69.205,1761.8470000000002,3158.5,60.65,2811.5095
-9800,2020-10-09 19:20:00,18003.4719,66.89513000000001,10.0,66.57,90.0,69.285,1778.4679999999998,3162.0,58.55,7132.647
-9801,2020-10-09 19:21:00,17412.022305000002,66.89513000000001,10.0,66.6,90.0,69.35000000000001,1784.009,3162.0,56.33,7188.045999999999
-9802,2020-10-09 19:22:00,16461.169300499998,66.89513000000001,10.0,66.63,90.0,69.3425,1786.779,3158.5,55.185,7215.7455
-9803,2020-10-09 19:23:00,15375.26,66.89513000000001,10.0,66.67,90.0,69.3375,1786.779,3165.5,54.53250000000001,7201.896
-9804,2020-10-09 19:24:00,14625.9289,66.89513000000001,10.0,66.78,90.0,69.32000000000001,1786.779,3162.5,54.1825,7229.595
-9805,2020-10-09 19:25:00,14049.01185,66.89513000000001,10.0,66.81,90.0,69.325,1789.549,3165.5,53.98,7243.445
-9806,2020-10-09 19:26:00,13548.9673,66.89513000000001,10.0,66.72,90.0,69.2775,1786.779,3163.0,53.7875,7229.595
-9807,2020-10-09 19:27:00,13040.6409,66.89513000000001,10.0,66.58,90.0,69.2575,1792.3195,3168.0,53.62,7215.7455
-9808,2020-10-09 19:28:00,12650.755,66.89513000000001,10.0,66.52,90.0,69.22999999999999,1789.549,3166.5,53.5175,7215.7455
-9809,2020-10-09 19:29:00,12902.8356,66.89513000000001,10.0,66.57,90.0,69.2375,1792.3195,3169.5,53.385,7229.595
-9810,2020-10-09 19:30:00,13204.080905,66.89513000000001,10.0,66.6,90.0,69.23,1795.09,3169.5,53.345,7229.595
-9811,2020-10-09 19:31:00,13388.3141,66.89513000000001,10.0,66.72,90.0,69.17500000000001,1792.3195,3162.0,53.265,7243.445
-9812,2020-10-09 19:32:00,13642.4993005,66.89513000000001,10.0,66.67,90.0,69.1625,1792.3195,3158.0,53.205,7229.595
-9813,2020-10-09 19:33:00,13440.318801,66.89513000000001,10.0,66.75,90.0,69.1625,1792.3195,3164.5,53.125,6647.9035
-9814,2020-10-09 19:34:00,8922.5635005,66.89513000000001,10.0,66.73,90.0,69.14750000000001,1772.9275,3157.0,56.84,1814.324
-9815,2020-10-09 19:35:00,9319.4341005,66.89513000000001,10.0,66.66,90.0,69.1625,1761.8470000000002,3167.5,59.8775,1800.474
-9816,2020-10-09 19:36:00,9762.6684505,66.89513000000001,10.0,66.67,90.0,69.2525,1764.6170000000002,3165.0,60.41,1800.474
-9817,2020-10-09 19:37:00,11973.804401,66.89513000000001,10.0,66.51,90.0,69.335,1761.8470000000002,3166.5,60.5625,3836.3945
-9818,2020-10-09 19:38:00,15371.8651005,66.89513000000001,10.0,66.32,90.0,69.4125,1781.2385,3171.0,58.115,7104.946999999999
-9819,2020-10-09 19:39:00,15243.7344005,66.89513000000001,10.0,66.3,90.0,69.41999999999999,1786.779,3170.0,56.065,7188.045999999999
-9820,2020-10-09 19:40:00,15020.732000999998,66.89513000000001,10.0,66.24,90.0,69.4,1786.779,3169.0,55.0025,7201.896
-9821,2020-10-09 19:41:00,14692.4605005,66.89513000000001,10.0,66.22,90.0,69.34750000000001,1792.3195,3165.0,54.405,7188.045999999999
-9822,2020-10-09 19:42:00,14497.8504005,66.89513000000001,10.0,66.16,90.0,69.3275,1795.09,3173.0,54.0625,7201.896
-9823,2020-10-09 19:43:00,14675.8200505,66.89513000000001,10.0,66.13,90.0,69.275,1792.3195,3163.5,53.845,7215.7455
-9824,2020-10-09 19:44:00,14843.422250999998,66.89513000000001,10.0,66.11,90.0,69.23,1795.09,3163.5,53.68000000000001,7201.896
-9825,2020-10-09 19:45:00,15333.726905,66.89513000000001,10.0,66.07,90.0,69.175,1795.09,3161.5,53.5275,7201.896
-9826,2020-10-09 19:46:00,15899.5076,66.89513000000001,10.0,66.02,90.0,69.125,1792.3195,3159.0,53.3825,7201.896
-9827,2020-10-09 19:47:00,16409.2264005,66.89513000000001,10.0,65.96,90.0,69.07,1795.09,3162.0,53.26,7201.896
-9828,2020-10-09 19:48:00,16826.152105,66.89513000000001,10.0,65.98,90.0,69.025,1792.3195,3161.0,53.1275,7215.7455
-9829,2020-10-09 19:49:00,17236.8068,66.89513000000001,10.0,65.96,90.0,68.98499999999999,1795.09,3156.0,53.0925,7201.896
-9830,2020-10-09 19:50:00,14810.3666,66.89513000000001,10.0,65.89,90.0,68.9525,1781.2385,3164.5,53.6825,4487.335
-9831,2020-10-09 19:51:00,12425.4305,66.89513000000001,10.0,65.92,90.0,68.955,1764.6170000000002,3156.5,58.62,1800.474
-9832,2020-10-09 19:52:00,12636.6524,66.89513000000001,10.0,66.02,90.0,68.97999999999999,1764.6170000000002,3164.5,60.0275,1800.474
-9833,2020-10-09 19:53:00,12579.1782,66.89513000000001,10.0,66.05,90.0,69.07249999999999,1761.8470000000002,3161.5,60.51000000000001,1800.474
-9834,2020-10-09 19:54:00,16426.6433,66.89513000000001,10.0,66.13,90.0,69.155,1770.1575,3153.0,59.955,5775.3665
-9835,2020-10-09 19:55:00,17391.9369,66.89513000000001,10.0,66.14,90.0,69.2325,1781.2385,3162.5,57.145,7146.496499999998
-9836,2020-10-09 19:56:00,16863.506295,66.89513000000001,10.0,66.22,90.0,69.245,1789.549,3163.0,55.5825,7215.7455
-9837,2020-10-09 19:57:00,16120.4065,66.89513000000001,10.0,66.17,90.0,69.23499999999999,1792.3195,3170.5,54.705,7201.896
-9838,2020-10-09 19:58:00,15255.4342955,66.89513000000001,10.0,66.22,90.0,69.2325,1792.3195,3161.5,54.25,7215.7455
-9839,2020-10-09 19:59:00,14702.099105,66.89513000000001,10.0,66.26,90.0,69.18,1792.3195,3166.5,53.985,7229.595
-9840,2020-10-09 20:00:00,14489.4749,66.89513000000001,10.0,66.23,90.0,69.125,1795.09,3164.0,53.7475,7215.7455
-9841,2020-10-09 20:01:00,14354.4287005,66.89513000000001,10.0,66.16,90.0,69.09,1792.3195,3164.5,53.59,7215.7455
-9842,2020-10-09 20:02:00,14726.294355000002,66.89513000000001,10.0,66.02,90.0,69.055,1792.3195,3164.5,53.4025,7201.896
-9843,2020-10-09 20:03:00,14910.4877,66.89513000000001,10.0,65.95,90.0,69.0575,1789.549,3162.0,53.305,7188.045999999999
-9844,2020-10-09 20:04:00,14830.188805000002,66.89513000000001,10.0,65.98,90.0,69.0575,1789.549,3164.5,53.22,7201.896
-9845,2020-10-09 20:05:00,14875.9232005,66.89513000000001,10.0,66.11,90.0,69.0075,1792.3195,3165.5,53.155,7201.896
-9846,2020-10-09 20:06:00,13135.0119005,66.89513000000001,10.0,66.29,90.0,69.0025,1786.779,3168.0,53.22499999999999,5706.1175
-9847,2020-10-09 20:07:00,9450.2939,66.89513000000001,10.0,66.27,90.0,69.03,1770.1575,3167.5,57.785,1800.474
-9848,2020-10-09 20:08:00,9484.922,66.89513000000001,10.0,66.35,90.0,69.0575,1764.6170000000002,3167.0,59.98999999999999,1814.324
-9849,2020-10-09 20:09:00,9586.0351,66.89513000000001,10.0,66.38,90.0,69.1425,1770.1575,3171.0,60.515,1800.474
-9850,2020-10-09 20:10:00,12164.8632,66.89513000000001,10.0,66.35,90.0,69.26249999999999,1772.9275,3168.0,60.4475,4431.936
-9851,2020-10-09 20:11:00,14513.0646,66.89513000000001,10.0,66.23,90.0,69.37,1786.779,3170.5,57.8625,7146.496499999998
-9852,2020-10-09 20:12:00,13699.3163,66.89513000000001,10.0,66.07,90.0,69.4075,1792.3195,3169.5,56.005,7201.896
-9853,2020-10-09 20:13:00,12970.75215,66.89513000000001,10.0,65.92,90.0,69.3825,1795.09,3175.5,54.9675,7201.896
-9854,2020-10-09 20:14:00,12343.9942,66.89513000000001,10.0,65.77,90.0,69.34,1797.86,3181.5,54.395,7188.045999999999
-9855,2020-10-09 20:15:00,12238.7185,66.89513000000001,10.0,65.7,90.0,69.2975,1792.3195,3175.0,54.02500000000001,7201.896
-9856,2020-10-09 20:16:00,12684.7048,66.89513000000001,10.0,65.62,90.0,69.235,1792.3195,3171.0,53.8325,7188.045999999999
-9857,2020-10-09 20:17:00,13443.0381,66.89513000000001,10.0,65.56,90.0,69.165,1792.3195,3168.0,53.6325,7188.045999999999
-9858,2020-10-09 20:18:00,14542.1019,66.89513000000001,10.0,65.55,90.0,69.1225,1792.3195,3169.0,53.455,7174.196
-9859,2020-10-09 20:19:00,15787.9783,66.89513000000001,10.0,65.59,90.0,69.0475,1789.549,3166.0,53.34,7201.896
-9860,2020-10-09 20:20:00,16866.9424,66.89513000000001,10.0,65.64,90.0,69.005,1792.3195,3171.5,53.25,7188.045999999999
-9861,2020-10-09 20:21:00,17977.0715,66.89513000000001,10.0,65.67,90.0,68.945,1792.3195,3170.0,53.1425,7201.896
-9862,2020-10-09 20:22:00,17816.506,66.89513000000001,10.0,65.71,90.0,68.88,1792.3195,3167.5,53.0775,6481.7065
-9863,2020-10-09 20:23:00,13287.0103005,66.89513000000001,10.0,65.68,90.0,68.8725,1775.698,3168.5,56.86,1814.324
-9864,2020-10-09 20:24:00,13610.4260005,66.89513000000001,10.0,65.55,90.0,68.86,1767.3870000000002,3174.0,59.7575,1800.474
-9865,2020-10-09 20:25:00,13623.5687005,66.89513000000001,10.0,65.53,90.0,68.975,1767.3870000000002,3177.0,60.325,1814.324
-9866,2020-10-09 20:26:00,14934.426705000002,66.89513000000001,10.0,65.53,90.0,69.05000000000001,1767.3870000000002,3168.0,60.7025,3227.0035
-9867,2020-10-09 20:27:00,18371.1953,66.89513000000001,10.0,65.59,90.0,69.13250000000001,1781.2385,3172.0,58.405,7091.097
-9868,2020-10-09 20:28:00,17768.6759,66.89513000000001,10.0,65.74,90.0,69.1875,1778.4679999999998,3167.5,56.18,7160.3465
-9869,2020-10-09 20:29:00,16915.459705,66.89513000000001,10.0,65.71,90.0,69.19749999999999,1786.779,3170.5,55.065,7188.045999999999
-9870,2020-10-09 20:30:00,16227.0558,66.89513000000001,10.0,65.48,90.0,69.19,1789.549,3169.5,54.4125,7201.896
-9871,2020-10-09 20:31:00,15551.817005,66.89513000000001,10.0,65.45,90.0,69.1575,1792.3195,3174.0,54.0625,7174.196
-9872,2020-10-09 20:32:00,15179.9043,66.89513000000001,10.0,65.4,90.0,69.135,1792.3195,3177.0,53.8225,7201.896
-9873,2020-10-09 20:33:00,14970.751,66.89513000000001,10.0,65.3,90.0,69.08500000000001,1789.549,3174.0,53.6525,7188.045999999999
-9874,2020-10-09 20:34:00,14994.9597,66.89513000000001,10.0,65.28,90.0,69.0325,1795.09,3173.0,53.48,7174.196
-9875,2020-10-09 20:35:00,15115.464805,66.89513000000001,10.0,65.24,90.0,68.97749999999999,1795.09,3173.5,53.33750000000001,7188.045999999999
-9876,2020-10-09 20:36:00,15505.357,66.89513000000001,10.0,65.5,90.0,68.9425,1797.86,3174.0,53.23999999999999,7201.896
-9877,2020-10-09 20:37:00,16076.7057,66.89513000000001,10.0,65.65,90.0,68.88499999999999,1795.09,3171.0,53.1275,7201.896
-9878,2020-10-09 20:38:00,15228.4531,66.89513000000001,10.0,65.73,90.0,68.86,1792.3195,3177.5,53.205,5553.77
-9879,2020-10-09 20:39:00,12224.4674,66.89513000000001,10.0,65.76,90.0,68.865,1772.928,3172.5,57.84,1800.474
-9880,2020-10-09 20:40:00,12950.2314,66.89513000000001,10.0,65.8,90.0,68.86749999999999,1764.6170000000002,3167.0,59.9525,1814.324
-9881,2020-10-09 20:41:00,12930.9100005,66.89513000000001,10.0,65.8,90.0,68.9325,1764.6170000000002,3176.5,60.395,1800.474
-9882,2020-10-09 20:42:00,15214.1091005,66.89513000000001,10.0,65.8,90.0,69.00999999999999,1764.6170000000002,3168.5,60.4175,4265.738
-9883,2020-10-09 20:43:00,17919.6808005,66.89513000000001,10.0,65.81,90.0,69.12,1784.009,3167.5,57.88,7132.647
-9884,2020-10-09 20:44:00,17564.389200499998,66.89513000000001,10.0,65.83,90.0,69.165,1781.2385,3175.0,55.9575,7188.045999999999
-9885,2020-10-09 20:45:00,17104.52245,66.89513000000001,10.0,65.79,90.0,69.13,1786.779,3172.5,54.895,7188.045999999999
-9886,2020-10-09 20:46:00,16486.753955,66.89513000000001,10.0,65.8,90.0,69.1175,1789.549,3174.5,54.3125,7201.896
-9887,2020-10-09 20:47:00,15828.868905,66.89513000000001,10.0,65.82,90.0,69.08000000000001,1792.3195,3176.0,54.0025,7215.7455
-9888,2020-10-09 20:48:00,15736.0531,66.89513000000001,10.0,65.8,90.0,69.055,1795.09,3173.0,53.78,7215.7455
-9889,2020-10-09 20:49:00,15555.9819,66.89513000000001,10.0,65.82,90.0,69.00999999999999,1792.3195,3169.5,53.635,7215.7455
-9890,2020-10-09 20:50:00,15630.060655,66.89513000000001,10.0,65.76,90.0,68.965,1795.09,3173.0,53.505,7229.595
-9891,2020-10-09 20:51:00,15676.4601,66.89513000000001,10.0,65.82,90.0,68.9025,1795.09,3170.0,53.335,7215.7455
-9892,2020-10-09 20:52:00,16006.7721,66.89513000000001,10.0,65.61,90.0,68.8925,1795.09,3170.5,53.27,7201.896
-9893,2020-10-09 20:53:00,16400.1169,66.89513000000001,10.0,65.77,90.0,68.845,1789.549,3166.0,53.1575,7201.896
-9894,2020-10-09 20:54:00,12910.004,66.89513000000001,10.0,65.81,90.0,68.8,1778.4685,3172.5,54.565,3393.201
-9895,2020-10-09 20:55:00,11683.6524,66.89513000000001,10.0,65.83,90.0,68.8175,1764.6170000000002,3169.0,59.27500000000001,1800.474
-9896,2020-10-09 20:56:00,11725.9763005,66.89513000000001,10.0,65.75,90.0,68.85,1764.6170000000002,3172.0,60.24,1800.474
-9897,2020-10-09 20:57:00,12239.831605,66.89513000000001,10.0,65.81,90.0,68.95,1764.6170000000002,3169.0,60.64,1814.324
-9898,2020-10-09 20:58:00,16644.074100499998,66.89513000000001,10.0,65.62,90.0,69.005,1772.9275,3172.5,59.81,6273.959
-9899,2020-10-09 20:59:00,17247.2154005,66.89513000000001,10.0,65.38,90.0,69.075,1784.009,3176.0,56.955,7132.6465
-9900,2020-10-09 21:00:00,16882.2363,66.89513000000001,10.0,65.5,90.0,69.11999999999999,1792.3195,3177.5,55.49,7174.196
-9901,2020-10-09 21:01:00,16368.361355,66.89513000000001,10.0,65.44,90.0,69.0625,1792.3195,3176.5,54.6725,7188.045999999999
-9902,2020-10-09 21:02:00,15966.677755,66.89513000000001,10.0,65.24,90.0,69.05749999999999,1795.09,3169.0,54.1825,7174.196
-9903,2020-10-09 21:03:00,15714.57585,66.89513000000001,10.0,65.18,90.0,69.0,1795.09,3175.5,53.89,7174.196
-9904,2020-10-09 21:04:00,15495.023405000002,66.89513000000001,10.0,65.09,90.0,68.9675,1795.0895,3179.0,53.705,7174.196
-9905,2020-10-09 21:05:00,15560.802005,66.89513000000001,10.0,65.09,90.0,68.96000000000001,1792.3195,3177.5,53.5075,7160.3465
-9906,2020-10-09 21:06:00,15834.3263,66.89513000000001,10.0,65.24,90.0,68.89750000000001,1789.549,3175.5,53.3425,7174.196
-9907,2020-10-09 21:07:00,16228.3609,66.89513000000001,10.0,65.29,90.0,68.8425,1792.3195,3177.0,53.275,7174.1965
-9908,2020-10-09 21:08:00,16506.8016,66.89513000000001,10.0,65.3,90.0,68.83500000000001,1792.3195,3175.0,53.1475,7174.1965
-9909,2020-10-09 21:09:00,14948.0643,66.59586,10.0,65.31,90.0,68.78,1786.779,3173.0,53.27500000000001,5484.521000000002
-9910,2020-10-09 21:10:00,11806.9643,66.59586,10.0,65.33,90.0,68.7375,1770.1575,3180.0,57.8875,1800.474
-9911,2020-10-09 21:11:00,12220.4185,66.59586,10.0,65.37,90.0,68.75,1767.3870000000002,3180.0,60.01,1800.474
-9912,2020-10-09 21:12:00,12509.217705,66.59586,10.0,65.31,90.0,68.83,1767.3870000000002,3180.0,60.405,1814.324
-9913,2020-10-09 21:13:00,14869.2366,66.59586,10.0,65.27,90.0,68.9375,1772.9275,3173.0,60.52,4113.3905
-9914,2020-10-09 21:14:00,17862.1631,66.59586,10.0,65.31,90.0,69.03,1786.779,3183.5,57.935,7104.946999999999
-9915,2020-10-09 21:15:00,17478.4663,66.59586,10.0,65.21,90.0,69.0375,1792.3195,3186.5,55.91,7146.496999999999
-9916,2020-10-09 21:16:00,17129.3995,66.59586,10.0,65.16,90.0,69.035,1795.09,3178.5,54.8825,7160.3465
-9917,2020-10-09 21:17:00,16540.71195,66.59586,10.0,65.21,90.0,68.9775,1795.0895,3180.0,54.315,7174.196
-9918,2020-10-09 21:18:00,16140.39455,66.59586,10.0,65.21,90.0,68.95750000000001,1792.3195,3178.5,53.955,7174.196
-9919,2020-10-09 21:19:00,15964.4799,66.59586,10.0,65.19,90.0,68.9325,1789.549,3173.0,53.71,7160.3465
-9920,2020-10-09 21:20:00,15661.2091,66.59586,10.0,65.19,90.0,68.905,1792.3195,3177.0,53.5425,7160.3465
-9921,2020-10-09 21:21:00,15990.8595,66.59586,10.0,65.27,90.0,68.875,1792.3195,3183.0,53.3875,7174.196
-9922,2020-10-09 21:22:00,16479.0764,66.59586,10.0,65.36,90.0,68.76750000000001,1789.549,3177.0,53.255,7174.196
-9923,2020-10-09 21:23:00,16961.770005000002,66.59586,10.0,65.27,90.0,68.7425,1792.3195,3173.5,53.1225,7174.196
-9924,2020-10-09 21:24:00,16200.76395,66.59586,10.0,65.06,90.0,68.695,1789.549,3176.5,53.105,5955.414000000001
-9925,2020-10-09 21:25:00,12253.67151,66.59586,10.0,65.22,90.0,68.69999999999999,1775.698,3175.0,57.38,1814.324
-9926,2020-10-09 21:26:00,12620.741705,66.59586,10.0,65.27,90.0,68.71000000000001,1770.1575,3173.5,59.855,1800.474
-9927,2020-10-09 21:27:00,12952.4574,66.59586,10.0,65.25,90.0,68.765,1767.3870000000002,3173.5,60.405,1814.324
-9928,2020-10-09 21:28:00,14991.8449,66.59586,10.0,65.33,90.0,68.875,1770.1575,3175.0,60.59,3642.4975
-9929,2020-10-09 21:29:00,18297.7603,66.59586,10.0,65.31,90.0,68.935,1784.009,3176.5,58.12,7091.097
-9930,2020-10-09 21:30:00,18092.7393,66.59586,10.0,65.27,90.0,68.95750000000001,1792.3195,3177.0,56.03749999999999,7160.3465
-9931,2020-10-09 21:31:00,17456.9953,66.59586,10.0,65.03,90.0,68.9625,1789.549,3180.0,54.9325,7160.3465
-9932,2020-10-09 21:32:00,16595.467,66.59586,10.0,65.0,90.0,68.94,1789.549,3175.0,54.33,7174.196
-9933,2020-10-09 21:33:00,16056.6548,66.59586,10.0,65.18,90.0,68.92,1789.549,3179.5,53.975,7174.196
-9934,2020-10-09 21:34:00,15402.2508005,66.59586,10.0,65.19,90.0,68.9,1792.3195,3173.5,53.755,7160.3465
-9935,2020-10-09 21:35:00,15272.037,66.59586,10.0,65.19,90.0,68.8425,1792.3195,3176.5,53.5475,7174.196
-9936,2020-10-09 21:36:00,15474.237894999998,66.59586,10.0,65.19,90.0,68.8275,1789.549,3175.0,53.405,7174.196
-9937,2020-10-09 21:37:00,15241.566,66.59586,10.0,65.25,90.0,68.80250000000001,1792.3195,3175.0,53.3,7174.196
-9938,2020-10-09 21:38:00,15274.7988,66.59586,10.0,65.18,90.0,68.7675,1795.09,3176.5,53.1775,7174.196
-9939,2020-10-09 21:39:00,13565.0214,66.59586,10.0,65.05,90.0,68.77250000000001,1792.3195,3177.0,53.2075,5539.92
-9940,2020-10-09 21:40:00,9582.5379005,66.59586,10.0,65.09,90.0,68.72,1770.1575,3178.0,57.775,1814.324
-9941,2020-10-09 21:41:00,9537.5482005,66.59586,10.0,65.06,90.0,68.8075,1772.928,3183.5,59.9375,1814.324
-9942,2020-10-09 21:42:00,9391.423301,66.59586,10.0,64.94,90.0,68.88499999999999,1770.1575,3186.0,60.41,1800.474
-9943,2020-10-09 21:43:00,11316.5286005,66.59586,10.0,64.88,90.0,68.975,1772.9275,3178.5,60.5225,3961.043
-9944,2020-10-09 21:44:00,13873.1558005,66.59586,10.0,64.88,90.0,69.0875,1784.0085,3190.5,58.0025,7077.247499999999
-9945,2020-10-09 21:45:00,13280.3276505,66.59586,10.0,64.94,90.0,69.1,1789.549,3182.0,55.965,7146.496499999998
-9946,2020-10-09 21:46:00,12631.41005,66.59586,10.0,64.87,90.0,69.0875,1789.549,3183.0,54.8725,7146.496999999999
-9947,2020-10-09 21:47:00,12256.04171,66.59586,10.0,64.96,90.0,69.0275,1792.3195,3181.5,54.2975,7174.196
-9948,2020-10-09 21:48:00,12423.6294,66.59586,10.0,65.05,90.0,68.9925,1792.3195,3179.5,53.94750000000001,7160.3465
-9949,2020-10-09 21:49:00,13069.7663,66.59586,10.0,65.02,90.0,68.9325,1789.549,3176.5,53.715,7174.196
-9950,2020-10-09 21:50:00,14091.937205000002,66.59586,10.0,65.09,90.0,68.86749999999999,1795.09,3177.5,53.5175,7174.196
-9951,2020-10-09 21:51:00,15161.9142,66.59586,10.0,65.16,90.0,68.81,1795.09,3175.5,53.32250000000001,7188.045999999999
-9952,2020-10-09 21:52:00,16085.1044005,66.59586,10.0,65.13,90.0,68.715,1795.09,3175.5,53.21,7188.045999999999
-9953,2020-10-09 21:53:00,17027.6951055,66.59586,10.0,65.19,90.0,68.6625,1795.09,3174.0,53.1125,7174.196
-9954,2020-10-09 21:54:00,15385.168105,66.59586,10.0,65.16,90.0,68.6375,1786.779,3172.0,53.7875,4431.936
-9955,2020-10-09 21:55:00,13512.0411,66.59586,10.0,65.16,90.0,68.60249999999999,1770.1575,3168.0,58.67,1800.474
-9956,2020-10-09 21:56:00,14131.163,66.59586,10.0,65.22,90.0,68.63499999999999,1764.6170000000002,3173.0,60.05249999999999,1814.324
-9957,2020-10-09 21:57:00,14413.7026,66.59586,10.0,65.21,90.0,68.715,1761.8470000000002,3173.0,60.4725,1800.474
-9958,2020-10-09 21:58:00,17510.5195,66.59586,10.0,65.21,90.0,68.8175,1764.6170000000002,3170.5,60.325,4792.031
-9959,2020-10-09 21:59:00,19382.9706,66.59586,10.0,65.31,90.0,68.885,1772.9275,3173.5,57.62,7091.0975
-9960,2020-10-09 22:00:00,6476.908200499999,66.59586,10.0,65.3,90.0,68.92250000000001,401.679,579.0,56.1675,5678.418000000001
-9961,2020-10-09 22:01:00,2481.193499999998,66.59586,0.0,65.28,100.0,68.8925,149.5908,0.0,55.625,2354.4657
-9962,2020-10-09 22:02:00,175.20238999999998,66.59586,0.0,65.28,100.0,68.97,19.3914,0.0,55.4975,83.09879000000001
-9963,2020-10-09 22:03:00,192.514795,66.2914,0.0,65.21,100.0,68.99000000000001,16.6212,0.0,55.6575,96.948595
-9964,2020-10-09 22:04:00,184.896595,65.67401,0.0,65.15,100.0,69.0375,19.3914,0.0,55.875,96.948595
-9965,2020-10-09 22:05:00,192.514795,65.36183,0.0,65.08,100.0,69.0275,19.3914,0.0,56.11499999999999,96.948595
-9966,2020-10-09 22:06:00,176.58719,64.75213000000001,0.0,64.96,100.0,69.07249999999999,19.3914,0.0,56.34999999999999,83.09879000000001
-9967,2020-10-09 22:07:00,192.514795,64.75213000000001,0.0,64.85,100.0,69.08500000000001,19.3914,0.0,56.495,96.948595
-9968,2020-10-09 22:08:00,192.514795,64.44955999999999,0.0,64.81,100.0,69.0925,16.6212,0.0,56.68,96.948595
-9969,2020-10-09 22:09:00,190.436995,64.44955999999999,0.0,64.79,100.0,69.1275,19.3914,0.0,56.81,96.948595
-9970,2020-10-09 22:10:00,177.9725905,64.1525,0.0,64.76,100.0,69.14250000000001,19.3914,0.0,56.955,83.09879000000001
-9971,2020-10-09 22:11:00,186.974395,64.1525,0.0,64.9,100.0,69.145,19.3914,0.0,57.0725,96.948595
-9972,2020-10-09 22:12:00,186.28199500000008,64.1525,0.0,64.99,100.0,69.17,16.6212,0.0,57.1925,96.948595
-9973,2020-10-09 22:13:00,178.66499,64.1525,0.0,64.97,100.0,69.1775,19.3914,0.0,57.3075,83.09879000000001
-9974,2020-10-09 22:14:00,190.436995,64.1525,0.0,64.94,100.0,69.2,19.3914,0.0,57.44750000000001,96.948595
-9975,2020-10-09 22:15:00,192.514795,64.1525,0.0,64.96,100.0,69.22,19.3914,0.0,57.5725,96.948595
-9976,2020-10-09 22:16:00,189.744595,63.85481,0.0,64.94,100.0,69.2475,19.3914,0.0,57.6475,96.948595
-9977,2020-10-09 22:17:00,179.35738999999998,63.85481,0.0,64.94,100.0,69.2375,16.6212,0.0,57.7875,83.09879000000001
-9978,2020-10-09 22:18:00,192.514795,63.85481,0.0,64.91,100.0,69.2825,19.3914,0.0,57.8825,96.948595
-9979,2020-10-09 22:19:00,184.896595,63.85481,0.0,64.94,100.0,69.32249999999999,19.3914,0.0,57.995,96.948595
-9980,2020-10-09 22:20:00,192.514795,63.85481,0.0,64.94,100.0,69.2875,19.3914,0.0,58.0725,96.948595
-9981,2020-10-09 22:21:00,173.12458999999998,63.85481,0.0,64.97,100.0,69.2875,19.3914,0.0,58.19,83.09879000000001
-9982,2020-10-09 22:22:00,192.514795,63.85481,0.0,64.94,100.0,69.345,16.6212,0.0,58.2575,96.948595
-9983,2020-10-09 22:23:00,192.514795,63.85481,0.0,64.96,100.0,69.34,19.3914,0.0,58.3775,96.948595
-9984,2020-10-09 22:24:00,189.744595,63.55633,0.0,64.79,100.0,69.32249999999999,19.3914,0.0,58.49,96.948595
-9985,2020-10-09 22:25:00,175.89479,63.55633,0.0,64.69,100.0,69.3675,19.3914,0.0,58.6,83.09879000000001
-9986,2020-10-09 22:26:00,189.744595,63.55633,0.0,64.63,100.0,69.3675,19.3914,0.0,58.7025,96.948595
-9987,2020-10-09 22:27:00,190.436995,63.55633,0.0,64.63,100.0,69.4,16.6212,0.0,58.8,96.948595
-9988,2020-10-09 22:28:00,191.8223955,63.55633,0.0,64.68,100.0,69.38,19.3914,0.0,58.8275,96.948595
-9989,2020-10-09 22:29:00,175.89479,63.55633,0.0,64.69,100.0,69.38,19.3914,0.0,58.94,83.09879000000001
-9990,2020-10-09 22:30:00,187.666795,63.55633,0.0,64.77,100.0,69.4075,19.3914,0.0,59.005,96.948595
-9991,2020-10-09 22:31:00,191.822395,63.55633,0.0,64.79,100.0,69.42500000000001,19.3914,0.0,59.1125,96.948595
-9992,2020-10-09 22:32:00,175.89479,63.55633,0.0,64.81,100.0,69.4125,16.6212,0.0,59.21250000000001,83.09879000000001
-9993,2020-10-09 22:33:00,192.514795,63.55633,0.0,64.79,100.0,69.44500000000001,19.3914,0.0,59.305,96.948595
-9994,2020-10-09 22:34:00,186.974395,63.55633,0.0,64.66,100.0,69.4425,19.3914,0.0,59.405,96.948595
-9995,2020-10-09 22:35:00,186.974395,63.55633,0.0,64.71,100.0,69.42,19.3914,0.0,59.4775,96.948595
-9996,2020-10-09 22:36:00,179.35738999999998,63.55633,0.0,64.84,100.0,69.435,19.3914,0.0,59.5625,83.09879000000001
-9997,2020-10-09 22:37:00,189.744595,63.55633,0.0,64.85,100.0,69.44749999999999,16.6212,0.0,59.67,96.948595
-9998,2020-10-09 22:38:00,192.514795,63.55633,0.0,64.81,100.0,69.42,19.3914,0.0,59.7025,96.948595
-9999,2020-10-09 22:39:00,186.974395,63.55633,0.0,64.78,100.0,69.45,19.3914,0.0,59.8175,96.948595
-10000,2020-10-09 22:40:00,175.20238999999998,63.55633,0.0,64.87,100.0,69.45249999999999,19.3914,0.0,59.915,83.09879000000001
-10001,2020-10-09 22:41:00,191.8223955,63.55633,0.0,64.84,100.0,69.48249999999999,19.3914,0.0,59.97499999999999,96.948595
-10002,2020-10-09 22:42:00,187.666795,63.55633,0.0,64.88,100.0,69.525,19.3914,0.0,60.0675,96.948595
-10003,2020-10-09 22:43:00,195.284995,63.55633,0.0,64.7,100.0,69.4675,16.6212,0.0,60.1275,96.948595
-10004,2020-10-09 22:44:00,173.12458999999998,63.55633,0.0,64.53,100.0,69.5175,19.3914,0.0,60.22,83.09879000000001
-10005,2020-10-09 22:45:00,193.207195,63.55633,0.0,64.44,100.0,69.515,19.3914,0.0,60.3175,96.948595
-10006,2020-10-09 22:46:00,189.744595,63.55633,0.0,64.33,100.0,69.52250000000001,19.3914,0.0,60.3925,96.948595
-10007,2020-10-09 22:47:00,184.204195,63.55633,0.0,64.51,100.0,69.53750000000001,19.3914,0.0,60.4925,96.948595
-10008,2020-10-09 22:48:00,180.74279,63.55633,0.0,64.47,100.0,69.54249999999999,16.6212,0.0,60.57,83.09879000000001
-10009,2020-10-09 22:49:00,186.974395,63.55633,0.0,64.51,100.0,69.57249999999999,19.3914,0.0,60.6275,96.948595
-10010,2020-10-09 22:50:00,192.514795,63.55633,0.0,64.53,100.0,69.5575,19.3914,0.0,60.7075,96.948595
-10011,2020-10-09 22:51:00,178.66499050000002,63.55633,0.0,64.47,100.0,69.5325,19.3914,0.0,60.7675,83.09879000000001
-10012,2020-10-09 22:52:00,189.744595,63.55633,0.0,64.38,100.0,69.5625,19.3914,0.0,60.85749999999999,96.948595
-10013,2020-10-09 22:53:00,189.744595,63.55633,0.0,64.39,100.0,69.54,19.3914,0.0,60.92749999999999,96.948595
-10014,2020-10-09 22:54:00,186.974395,63.55633,0.0,64.35,100.0,69.56,16.6212,0.0,60.95,96.948595
-10015,2020-10-09 22:55:00,175.89479,63.55633,0.0,64.33,100.0,69.5875,19.3914,0.0,61.09,83.09879000000001
-10016,2020-10-09 22:56:00,191.822395,63.55633,0.0,64.47,100.0,69.585,19.3914,0.0,61.17,96.948595
-10017,2020-10-09 22:57:00,190.436995,63.55633,0.0,64.5,100.0,69.5525,19.3914,0.0,61.2275,96.948595
-10018,2020-10-09 22:58:00,189.744595,63.55633,0.0,64.56,100.0,69.57,19.3914,0.0,61.25,96.948595
-10019,2020-10-09 22:59:00,181.43519,63.55633,0.0,64.66,100.0,69.5925,16.6212,0.0,61.34,83.09879000000001
-10020,2020-10-09 23:00:00,184.204195,63.55633,0.0,64.63,100.0,69.625,19.3914,0.0,61.42,96.948595
-10021,2020-10-09 23:01:00,184.204195,63.55633,0.0,64.51,100.0,69.605,19.3914,0.0,61.5075,96.948595
-10022,2020-10-09 23:02:00,186.974395,63.55633,0.0,64.57,100.0,69.6175,19.3914,0.0,61.58,96.948595
-10023,2020-10-09 23:03:00,167.58418999999998,63.55633,0.0,64.56,100.0,69.6225,19.3914,0.0,61.615,83.09879000000001
-10024,2020-10-09 23:04:00,192.514795,63.55633,0.0,64.51,100.0,69.6075,19.3914,0.0,61.66,96.948595
-10025,2020-10-09 23:05:00,184.204195,63.55633,0.0,64.35,100.0,69.64,16.6212,0.0,61.745,96.948595
-10026,2020-10-09 23:06:00,184.2041955,63.55633,0.0,64.26,100.0,69.6275,19.3914,0.0,61.8125,96.948595
-10027,2020-10-09 23:07:00,174.50999,63.55633,0.0,64.13,100.0,69.665,19.3914,0.0,61.8925,83.09879000000001
-10028,2020-10-09 23:08:00,178.663795,63.55633,0.0,64.16,100.0,69.67,19.3914,0.0,61.9375,96.948595
-10029,2020-10-09 23:09:00,190.436995,63.55633,0.0,64.27,100.0,69.6675,16.6212,0.0,62.005,96.948595
-10030,2020-10-09 23:10:00,167.58418999999998,63.853390000000005,0.0,64.44,100.0,69.6575,19.3914,0.0,62.0775,83.09879000000001
-10031,2020-10-09 23:11:00,185.5895955,63.853390000000005,0.0,64.57,100.0,69.685,19.3914,0.0,62.1325,96.948595
-10032,2020-10-09 23:12:00,190.436995,63.853390000000005,0.0,64.42,100.0,69.67,19.3914,0.0,62.195,96.948595
-10033,2020-10-09 23:13:00,184.204195,63.853390000000005,0.0,64.16,100.0,69.685,19.3914,0.0,62.255,96.948595
-10034,2020-10-09 23:14:00,170.35439,63.853390000000005,0.0,64.11,100.0,69.695,19.3914,0.0,62.305,83.09879000000001
-10035,2020-10-09 23:15:00,180.741595,63.853390000000005,0.0,64.24,100.0,69.69,16.6212,0.0,62.34,96.948595
-10036,2020-10-09 23:16:00,186.974395,63.853390000000005,0.0,64.08,100.0,69.715,19.3914,0.0,62.445,96.948595
-10037,2020-10-09 23:17:00,189.744595,63.853390000000005,0.0,64.02,100.0,69.685,19.3914,0.0,62.5075,96.948595
-10038,2020-10-09 23:18:00,171.04679,63.853390000000005,0.0,63.9,100.0,69.73,19.3914,0.0,62.555,83.09879000000001
-10039,2020-10-09 23:19:00,185.5895955,63.853390000000005,0.0,63.82,100.0,69.73750000000001,16.6212,0.0,62.5775,96.948595
-10040,2020-10-09 23:20:00,184.204195,63.853390000000005,0.0,63.92,100.0,69.7175,19.3914,0.0,62.67,96.948595
-10041,2020-10-09 23:21:00,170.35439,63.853390000000005,0.0,64.11,100.0,69.74249999999999,19.3914,0.0,62.735,83.09879000000001
-10042,2020-10-09 23:22:00,182.126395,63.853390000000005,0.0,64.19,100.0,69.795,19.3914,0.0,62.7825,96.948595
-10043,2020-10-09 23:23:00,185.589595,63.853390000000005,0.0,64.3,100.0,69.75,19.3914,0.0,62.82250000000001,96.948595
-10044,2020-10-09 23:24:00,189.744595,63.853390000000005,0.0,64.27,100.0,69.80000000000001,19.3914,0.0,62.915,96.948595
-10045,2020-10-09 23:25:00,168.27659,63.853390000000005,0.0,64.35,100.0,69.8,16.6212,0.0,62.935,83.09879000000001
-10046,2020-10-09 23:26:00,186.2819955,63.853390000000005,0.0,64.33,100.0,69.8175,19.3914,0.0,62.985,96.948595
-10047,2020-10-09 23:27:00,184.204195,63.853390000000005,0.0,64.42,100.0,69.77499999999999,19.3914,0.0,63.0525,96.948595
-10048,2020-10-09 23:28:00,167.58418999999998,64.15041,0.0,64.45,100.0,69.82499999999999,19.3914,0.0,63.102500000000006,83.09879000000001
-10049,2020-10-09 23:29:00,192.514795,64.15041,0.0,64.44,100.0,69.84,19.3914,0.0,63.16,96.948595
-10050,2020-10-09 23:30:00,180.741595,64.15041,0.0,64.51,100.0,69.85,16.6212,0.0,63.1775,96.948595
-10051,2020-10-09 23:31:00,189.744595,64.15041,0.0,64.53,100.0,69.86000000000001,19.3914,0.0,63.2625,96.948595
-10052,2020-10-09 23:32:00,169.6619905,64.15041,0.0,64.54,100.0,69.86,19.3914,0.0,63.29499999999999,83.09879000000001
-10053,2020-10-09 23:33:00,181.433995,64.15041,0.0,64.47,100.0,69.86500000000001,19.3914,0.0,63.37,96.948595
-10054,2020-10-09 23:34:00,186.974395,64.15041,0.0,64.51,100.0,69.8825,16.6212,0.0,63.405,96.948595
-10055,2020-10-09 23:35:00,170.35439,64.15041,0.0,64.45,100.0,69.92750000000001,19.3914,0.0,63.445,83.09879000000001
-10056,2020-10-09 23:36:00,186.2819955,64.15041,0.0,64.6,100.0,69.8875,19.3914,0.0,63.47,96.948595
-10057,2020-10-09 23:37:00,187.666795,64.15041,0.0,64.6,100.0,69.89,19.3914,0.0,63.51,96.948595
-10058,2020-10-09 23:38:00,171.73979,64.15041,0.0,64.6,100.0,69.905,19.3914,0.0,63.602500000000006,83.09879000000001
-10059,2020-10-09 23:39:00,178.663795,64.15041,0.0,64.59,100.0,69.955,16.6212,0.0,63.66,96.948595
-10060,2020-10-09 23:40:00,190.436995,64.15041,0.0,64.6,100.0,69.9425,19.3914,0.0,63.71,96.948595
-10061,2020-10-09 23:41:00,182.8193955,64.15041,0.0,64.59,100.0,69.95500000000001,19.3914,0.0,63.73999999999999,96.948595
-10062,2020-10-09 23:42:00,170.35439,64.15041,0.0,64.27,100.0,69.95750000000001,19.3914,0.0,63.8,83.09879000000001
-10063,2020-10-09 23:43:00,189.744595,64.15041,0.0,64.19,100.0,69.94,16.6212,0.0,63.8325,96.948595
-10064,2020-10-09 23:44:00,178.663795,64.15041,0.0,64.2,100.0,69.97749999999999,19.3914,0.0,63.9025,96.948595
-10065,2020-10-09 23:45:00,189.0521955,64.15041,0.0,64.35,100.0,69.96000000000001,19.3914,0.0,63.92749999999999,96.948595
-10066,2020-10-09 23:46:00,170.35439,64.15041,0.0,64.47,100.0,69.945,19.3914,0.0,63.9125,83.09879000000001
-10067,2020-10-09 23:47:00,180.741595,64.15041,0.0,64.48,100.0,69.9725,19.3914,0.0,64.02250000000001,96.948595
-10068,2020-10-09 23:48:00,189.744595,64.15041,0.0,64.32,100.0,69.95750000000001,16.6212,0.0,64.0875,96.948595
-10069,2020-10-09 23:49:00,170.35439,64.15041,0.0,64.18,100.0,69.985,19.3914,0.0,64.1275,83.09879000000001
-10070,2020-10-09 23:50:00,180.7415955,64.15041,0.0,64.15,100.0,69.985,19.3914,0.0,64.1825,96.948595
-10071,2020-10-09 23:51:00,186.974395,64.15041,0.0,64.24,100.0,69.995,19.3914,0.0,64.20500000000001,96.948595
-10072,2020-10-09 23:52:00,186.974395,64.15041,0.0,64.14,100.0,70.0125,19.3914,0.0,64.255,96.948595
-10073,2020-10-09 23:53:00,167.58418999999998,64.15041,0.0,64.12,100.0,69.9925,16.6212,0.0,64.285,83.09879000000001
-10074,2020-10-09 23:54:00,186.28199500000008,64.15041,0.0,64.09,100.0,70.0325,19.3914,0.0,64.31,96.948595
-10075,2020-10-09 23:55:00,183.5117955,64.44778000000001,0.0,64.02,100.0,70.0375,19.3914,0.0,64.385,96.948595
-10076,2020-10-09 23:56:00,186.974395,64.44778000000001,0.0,64.01,100.0,70.0675,19.3914,0.0,64.39750000000001,96.948595
-10077,2020-10-09 23:57:00,173.12458999999998,64.44778000000001,0.0,64.06,100.0,70.0675,19.3914,0.0,64.4975,83.09879000000001
-10078,2020-10-09 23:58:00,181.433995,64.44778000000001,0.0,64.18,100.0,70.07249999999999,16.6212,0.0,64.505,96.948595
-10079,2020-10-09 23:59:00,186.2819955,64.44778000000001,0.0,64.15,100.0,70.07499999999999,19.3914,0.0,64.4875,96.948595
-10080,2020-10-12 00:00:00,170.35439,65.42146,0.0,66.49,100.0,69.685,16.6212,0.0,65.61,83.09879000000001
-10081,2020-10-12 00:01:00,183.5117955,65.42146,0.0,66.48,100.0,69.70750000000001,19.3914,0.0,65.6875,96.948595
-10082,2020-10-12 00:02:00,186.28199500000008,65.42146,0.0,66.49,100.0,69.69,16.6212,0.0,65.69,96.948595
-10083,2020-10-12 00:03:00,170.35439,65.42146,0.0,66.46,100.0,69.72999999999999,19.3914,0.0,65.78,83.09879000000001
-10084,2020-10-12 00:04:00,183.5117955,65.42146,0.0,66.49,100.0,69.74,19.3914,0.0,65.81,96.948595
-10085,2020-10-12 00:05:00,186.974395,65.42146,0.0,66.48,100.0,69.765,19.3914,0.0,65.8175,96.948595
-10086,2020-10-12 00:06:00,170.35439,65.42146,0.0,66.49,100.0,69.7875,19.3914,0.0,65.84,83.09879000000001
-10087,2020-10-12 00:07:00,183.5117955,65.42146,0.0,66.47,100.0,69.80250000000001,16.6212,0.0,65.9,96.948595
-10088,2020-10-12 00:08:00,189.744595,65.42146,0.0,66.47,100.0,69.7675,19.3914,0.0,65.905,96.948595
-10089,2020-10-12 00:09:00,164.81399,65.42146,0.0,66.48,100.0,69.815,19.3914,0.0,65.94749999999999,83.09879000000001
-10090,2020-10-12 00:10:00,186.2819955,65.42146,0.0,66.54,100.0,69.805,19.3914,0.0,65.97,96.948595
-10091,2020-10-12 00:11:00,186.974395,65.42146,0.0,66.55,100.0,69.7875,16.6212,0.0,65.9675,96.948595
-10092,2020-10-12 00:12:00,166.89179,65.42146,0.0,66.54,100.0,69.83500000000001,19.3914,0.0,66.06,83.09879000000001
-10093,2020-10-12 00:13:00,189.744595,65.42146,0.0,66.53,100.0,69.825,19.3914,0.0,66.065,96.948595
-10094,2020-10-12 00:14:00,180.7415955,65.42146,0.0,66.53,100.0,69.795,19.3914,0.0,66.08,96.948595
-10095,2020-10-12 00:15:00,170.35439,65.42146,0.0,66.53,100.0,69.82000000000001,16.6212,0.0,66.14500000000001,83.09879000000001
-10096,2020-10-12 00:16:00,184.204195,65.42146,0.0,66.54,100.0,69.8525,19.3914,0.0,66.17750000000001,96.948595
-10097,2020-10-12 00:17:00,186.2819955,65.42146,0.0,66.53,100.0,69.835,19.3914,0.0,66.175,96.948595
-10098,2020-10-12 00:18:00,173.12458999999998,65.42146,0.0,66.57,100.0,69.86500000000001,19.3914,0.0,66.2175,83.09879000000001
-10099,2020-10-12 00:19:00,186.28199500000008,65.42146,0.0,66.57,100.0,69.83749999999999,19.3914,0.0,66.23750000000001,96.948595
-10100,2020-10-12 00:20:00,183.5117955,65.42146,0.0,66.51,100.0,69.8475,16.6212,0.0,66.2775,96.948595
-10101,2020-10-12 00:21:00,170.35439,65.42146,0.0,66.51,100.0,69.87,19.3914,0.0,66.3175,83.09879000000001
-10102,2020-10-12 00:22:00,184.204195,65.42146,0.0,66.5,100.0,69.85000000000001,19.3914,0.0,66.3425,96.948595
-10103,2020-10-12 00:23:00,181.433995,65.42146,0.0,66.54,100.0,69.8725,19.3914,0.0,66.39750000000001,96.948595
-10104,2020-10-12 00:24:00,175.2023905,65.42146,0.0,66.51,100.0,69.8325,16.6212,0.0,66.4025,83.09879000000001
-10105,2020-10-12 00:25:00,186.974395,65.42146,0.0,66.51,100.0,69.87,19.3914,0.0,66.4075,96.948595
-10106,2020-10-12 00:26:00,182.126395,65.42146,0.0,66.5,100.0,69.89,19.3914,0.0,66.4425,96.948595
-10107,2020-10-12 00:27:00,168.2771905,65.42146,0.0,66.45,100.0,69.92999999999999,19.3914,0.0,66.475,83.09879000000001
-10108,2020-10-12 00:28:00,184.204195,65.42146,0.0,66.42,100.0,69.9575,19.3914,0.0,66.54499999999999,96.948595
-10109,2020-10-12 00:29:00,184.204195,65.42146,0.0,66.44,100.0,69.97749999999999,16.6212,0.0,66.5375,96.948595
-10110,2020-10-12 00:30:00,175.2023905,65.42146,0.0,66.44,100.0,69.9775,19.3914,0.0,66.54,83.09879000000001
-10111,2020-10-12 00:31:00,184.204195,65.42146,0.0,66.5,100.0,69.995,19.3914,0.0,66.56750000000001,96.948595
-10112,2020-10-12 00:32:00,186.974395,65.42146,0.0,66.47,100.0,70.03999999999999,19.3914,0.0,66.61749999999999,96.948595
-10113,2020-10-12 00:33:00,166.1993905,65.42146,0.0,66.44,100.0,70.02499999999999,16.6212,0.0,66.5925,83.09879000000001
-10114,2020-10-12 00:34:00,186.974395,65.42146,0.0,66.44,100.0,70.02,19.3914,0.0,66.6625,96.948595
-10115,2020-10-12 00:35:00,184.204195,65.42146,0.0,66.33,100.0,70.03999999999999,19.3914,0.0,66.69,96.948595
-10116,2020-10-12 00:36:00,186.974395,65.42146,0.0,66.41,100.0,70.05250000000001,19.3914,0.0,66.7425,96.948595
-10117,2020-10-12 00:37:00,172.4321905,65.42146,0.0,66.42,100.0,70.05000000000001,19.3914,0.0,66.715,83.09879000000001
-10118,2020-10-12 00:38:00,181.433995,65.42146,0.0,66.41,100.0,70.03,16.6212,0.0,66.76249999999999,96.948595
-10119,2020-10-12 00:39:00,189.744595,65.42146,0.0,66.39,100.0,70.0025,19.3914,0.0,66.75999999999999,96.948595
-10120,2020-10-12 00:40:00,163.4291905,65.42146,0.0,66.42,100.0,69.9975,19.3914,0.0,66.8275,83.09879000000001
-10121,2020-10-12 00:41:00,189.7445950000001,65.42146,0.0,66.39,100.0,70.02250000000001,19.3914,0.0,66.8425,96.948595
-10122,2020-10-12 00:42:00,186.974395,65.42146,0.0,66.41,100.0,69.9725,19.3914,0.0,66.85249999999999,96.948595
-10123,2020-10-12 00:43:00,184.204195,65.42146,0.0,66.5,100.0,70.04249999999999,16.6212,0.0,66.90249999999999,96.948595
-10124,2020-10-12 00:44:00,173.1245905,65.42146,0.0,66.42,100.0,70.04749999999999,19.3914,0.0,66.9075,83.09879000000001
-10125,2020-10-12 00:45:00,180.741595,65.42146,0.0,66.42,100.0,70.075,19.3914,0.0,66.94999999999999,96.948595
-10126,2020-10-12 00:46:00,186.281995,65.42146,0.0,66.44,100.0,70.0425,19.3914,0.0,66.9525,96.948595
-10127,2020-10-12 00:47:00,173.81699,65.42146,0.0,66.48,100.0,70.105,19.3914,0.0,66.99,83.09879000000001
-10128,2020-10-12 00:48:00,180.0491955,65.42146,0.0,66.45,100.0,70.125,16.6212,0.0,67.005,96.948595
-10129,2020-10-12 00:49:00,189.744595,65.42146,0.0,66.44,100.0,70.1325,19.3914,0.0,67.015,96.948595
-10130,2020-10-12 00:50:00,166.8917905,65.42146,0.0,66.44,100.0,70.11000000000001,19.3914,0.0,67.0675,83.09879000000001
-10131,2020-10-12 00:51:00,186.974395,65.42146,0.0,66.44,100.0,70.1125,19.3914,0.0,67.0975,96.948595
-10132,2020-10-12 00:52:00,186.974395,65.42146,0.0,66.46,100.0,70.1125,16.6212,0.0,67.09,96.948595
-10133,2020-10-12 00:53:00,167.58418999999998,65.42146,0.0,66.48,100.0,70.15,19.3914,0.0,67.1025,83.09879000000001
-10134,2020-10-12 00:54:00,185.5895955,65.42146,0.0,66.48,100.0,70.11,19.3914,0.0,67.14500000000001,96.948595
-10135,2020-10-12 00:55:00,184.204195,65.42146,0.0,66.45,100.0,70.1175,19.3914,0.0,67.16999999999999,96.948595
-10136,2020-10-12 00:56:00,170.35439,65.42146,0.0,66.44,100.0,70.13499999999999,19.3914,0.0,67.2225,83.09879000000001
-10137,2020-10-12 00:57:00,183.5117955,65.42146,0.0,66.45,100.0,70.13,16.6212,0.0,67.21249999999999,96.948595
-10138,2020-10-12 00:58:00,189.052195,65.42146,0.0,66.51,100.0,70.165,19.3914,0.0,67.22999999999999,96.948595
-10139,2020-10-12 00:59:00,164.81399,65.42146,0.0,66.47,100.0,70.155,19.3914,0.0,67.28,83.09879000000001
-10140,2020-10-12 01:00:00,186.9743955,65.42146,0.0,66.48,100.0,70.11500000000001,19.3914,0.0,67.24000000000001,96.948595
-10141,2020-10-12 01:01:00,169.66199,65.42146,0.0,66.47,100.0,70.165,16.6212,0.0,67.2975,83.09879000000001
-10142,2020-10-12 01:02:00,183.5117955,65.42146,0.0,66.46,100.0,70.11500000000001,19.3914,0.0,67.3,96.948595
-10143,2020-10-12 01:03:00,189.744595,65.42146,0.0,66.43,100.0,70.1575,19.3914,0.0,67.335,96.948595
-10144,2020-10-12 01:04:00,183.511795,65.42146,0.0,66.43,100.0,70.1725,19.3914,0.0,67.345,96.948595
-10145,2020-10-12 01:05:00,173.1245905,65.42146,0.0,66.42,100.0,70.195,19.3914,0.0,67.405,83.09879000000001
-10146,2020-10-12 01:06:00,178.663795,65.42146,0.0,66.45,100.0,70.1625,16.6212,0.0,67.41,96.948595
-10147,2020-10-12 01:07:00,186.281995,65.42146,0.0,66.43,100.0,70.16499999999999,19.3914,0.0,67.41,96.948595
-10148,2020-10-12 01:08:00,175.89479,65.42146,0.0,66.4,100.0,70.16499999999999,19.3914,0.0,67.44749999999999,83.09879000000001
-10149,2020-10-12 01:09:00,180.7415955,65.42146,0.0,66.42,100.0,70.1625,19.3914,0.0,67.4325,96.948595
-10150,2020-10-12 01:10:00,189.052195,65.42146,0.0,66.46,100.0,70.1875,19.3914,0.0,67.46000000000001,96.948595
-10151,2020-10-12 01:11:00,167.58418999999998,65.42146,0.0,66.42,100.0,70.19250000000001,16.6212,0.0,67.5,83.09879000000001
-10152,2020-10-12 01:12:00,184.896595,65.42146,0.0,66.43,100.0,70.215,19.3914,0.0,67.54,96.948595
-10153,2020-10-12 01:13:00,188.3597955,65.42146,0.0,66.32,100.0,70.205,19.3914,0.0,67.505,96.948595
-10154,2020-10-12 01:14:00,183.511795,65.42146,0.0,66.36,100.0,70.225,19.3914,0.0,67.5675,96.948595
-10155,2020-10-12 01:15:00,171.04679,65.42146,0.0,66.36,100.0,70.2475,19.3914,0.0,67.5925,83.09879000000001
-10156,2020-10-12 01:16:00,192.514795,65.42146,0.0,66.32,100.0,70.235,16.6212,0.0,67.60499999999999,96.948595
-10157,2020-10-12 01:17:00,178.66379500000008,65.42146,0.0,66.36,100.0,70.29249999999999,19.3914,0.0,67.64500000000001,96.948595
-10158,2020-10-12 01:18:00,169.6619905,65.42146,0.0,66.3,100.0,70.265,19.3914,0.0,67.6675,83.09879000000001
-10159,2020-10-12 01:19:00,189.052195,65.42146,0.0,66.29,100.0,70.2575,19.3914,0.0,67.6775,96.948595
-10160,2020-10-12 01:20:00,181.433995,65.42146,0.0,66.27,100.0,70.2475,19.3914,0.0,67.7125,96.948595
-10161,2020-10-12 01:21:00,178.66499,65.42146,0.0,66.27,100.0,70.25750000000001,16.6212,0.0,67.715,83.09879000000001
-10162,2020-10-12 01:22:00,180.7415955,65.42146,0.0,66.3,100.0,70.275,19.3914,0.0,67.735,96.948595
-10163,2020-10-12 01:23:00,184.204195,65.42146,0.0,66.29,100.0,70.275,19.3914,0.0,67.79499999999999,96.948595
-10164,2020-10-12 01:24:00,169.66199,65.42146,0.0,66.27,100.0,70.2625,19.3914,0.0,67.80499999999999,83.09879000000001
-10165,2020-10-12 01:25:00,183.5117955,65.42146,0.0,66.29,100.0,70.26499999999999,19.3914,0.0,67.815,96.948595
-10166,2020-10-12 01:26:00,189.744595,65.42146,0.0,66.24,100.0,70.3025,16.6212,0.0,67.875,96.948595
-10167,2020-10-12 01:27:00,169.66199,65.42146,0.0,66.27,100.0,70.31,19.3914,0.0,67.8575,83.09879000000001
-10168,2020-10-12 01:28:00,184.896595,65.42146,0.0,66.21,100.0,70.2975,19.3914,0.0,67.9,96.948595
-10169,2020-10-12 01:29:00,183.5117955,65.42146,0.0,66.23,100.0,70.2825,19.3914,0.0,67.91749999999999,96.948595
-10170,2020-10-12 01:30:00,168.96958999999998,65.42146,0.0,66.21,100.0,70.3125,19.3914,0.0,67.9625,83.09879000000001
-10171,2020-10-12 01:31:00,187.666795,65.42146,0.0,66.17,100.0,70.30749999999999,16.6212,0.0,67.97999999999999,96.948595
-10172,2020-10-12 01:32:00,184.204195,65.42146,0.0,66.15,100.0,70.3175,19.3914,0.0,68.0075,96.948595
-10173,2020-10-12 01:33:00,185.5895955,65.42146,0.0,66.15,100.0,70.34,19.3914,0.0,68.03999999999999,96.948595
-10174,2020-10-12 01:34:00,176.58719,65.42146,0.0,66.18,100.0,70.305,19.3914,0.0,68.01500000000001,83.09879000000001
-10175,2020-10-12 01:35:00,177.971395,65.42146,0.0,66.18,100.0,70.315,19.3914,0.0,68.0925,96.948595
-10176,2020-10-12 01:36:00,186.974395,65.42146,0.0,66.21,100.0,70.32249999999999,19.3914,0.0,68.1225,96.948595
-10177,2020-10-12 01:37:00,168.9695905,65.42146,0.0,66.2,100.0,70.325,16.6212,0.0,68.095,83.09879000000001
-10178,2020-10-12 01:38:00,184.896595,65.42146,0.0,66.14,100.0,70.3425,19.3914,0.0,68.13,96.948595
-10179,2020-10-12 01:39:00,192.514795,65.42146,0.0,66.14,100.0,70.35000000000001,19.3914,0.0,68.135,96.948595
-10180,2020-10-12 01:40:00,164.12159,65.42146,0.0,66.17,100.0,70.425,19.3914,0.0,68.2325,83.09879000000001
-10181,2020-10-12 01:41:00,186.2819955,65.42146,0.0,66.14,100.0,70.375,19.3914,0.0,68.2,96.948595
-10182,2020-10-12 01:42:00,189.744595,65.42146,0.0,66.12,100.0,70.4325,19.3914,0.0,68.205,96.948595
-10183,2020-10-12 01:43:00,184.204195,65.42146,0.0,66.06,100.0,70.485,16.6212,0.0,68.31,96.948595
-10184,2020-10-12 01:44:00,170.35439,65.72045,0.0,66.05,100.0,70.47749999999998,19.3914,0.0,68.2825,83.09879000000001
-10185,2020-10-12 01:45:00,182.8193955,65.72045,0.0,66.05,100.0,70.49000000000002,19.3914,0.0,68.2975,96.948595
-10186,2020-10-12 01:46:00,184.204195,65.72045,0.0,66.05,100.0,70.50750000000002,19.3914,0.0,68.3625,96.948595
-10187,2020-10-12 01:47:00,176.58719,65.72045,0.0,66.08,100.0,70.4925,19.3914,0.0,68.3475,83.09879000000001
-10188,2020-10-12 01:48:00,182.8193955,65.72045,0.0,66.09,100.0,70.4925,16.6212,0.0,68.3875,96.948595
-10189,2020-10-12 01:49:00,186.974395,65.72045,0.0,66.09,100.0,70.5025,19.3914,0.0,68.4175,96.948595
-10190,2020-10-12 01:50:00,175.20238999999998,65.72045,0.0,66.09,100.0,70.4875,19.3914,0.0,68.445,83.09879000000001
-10191,2020-10-12 01:51:00,175.893595,65.72045,0.0,66.06,100.0,70.52,19.3914,0.0,68.5,96.948595
-10192,2020-10-12 01:52:00,189.0521955,65.72045,0.0,66.05,100.0,70.535,19.3914,0.0,68.485,96.948595
-10193,2020-10-12 01:53:00,184.204195,65.72045,0.0,66.05,100.0,70.47250000000003,19.3914,0.0,68.52250000000001,96.948595
-10194,2020-10-12 01:54:00,173.12458999999998,65.72045,0.0,66.01,100.0,70.52,16.6212,0.0,68.53500000000001,83.09879000000001
-10195,2020-10-12 01:55:00,186.281995,65.72045,0.0,65.98,100.0,70.57249999999998,19.3914,0.0,68.565,96.948595
-10196,2020-10-12 01:56:00,183.5117955,65.72045,0.0,65.98,100.0,70.5325,19.3914,0.0,68.585,96.948595
-10197,2020-10-12 01:57:00,190.436995,65.72045,0.0,66.01,100.0,70.505,19.3914,0.0,68.60499999999999,96.948595
-10198,2020-10-12 01:58:00,164.12159,65.72045,0.0,65.95,100.0,70.53999999999998,19.3914,0.0,68.63250000000001,83.09879000000001
-10199,2020-10-12 01:59:00,186.974395,65.72045,0.0,65.95,100.0,70.5325,19.3914,0.0,68.65,96.948595
-10200,2020-10-12 02:00:00,185.5895955,65.72045,0.0,65.9,100.0,70.5225,16.6212,0.0,68.7,96.948595
-10201,2020-10-12 02:01:00,170.35439,65.72045,0.0,65.92,100.0,70.53,19.3914,0.0,68.705,83.09879000000001
-10202,2020-10-12 02:02:00,189.744595,65.72045,0.0,65.89,100.0,70.5025,19.3914,0.0,68.7175,96.948595
-10203,2020-10-12 02:03:00,181.433995,65.72045,0.0,65.9,100.0,70.5575,19.3914,0.0,68.75,96.948595
-10204,2020-10-12 02:04:00,180.7415955,65.72045,0.0,65.87,100.0,70.55,19.3914,0.0,68.7375,96.948595
-10205,2020-10-12 02:05:00,175.89479,65.72045,0.0,65.93,100.0,70.5675,16.6212,0.0,68.775,83.09879000000001
-10206,2020-10-12 02:06:00,180.04919550000008,65.72045,0.0,65.89,100.0,70.58500000000002,19.3914,0.0,68.79750000000001,96.948595
-10207,2020-10-12 02:07:00,189.744595,65.72045,0.0,65.93,100.0,70.58250000000002,19.3914,0.0,68.825,96.948595
-10208,2020-10-12 02:08:00,170.35439,65.72045,0.0,65.93,100.0,70.5975,19.3914,0.0,68.8475,83.09879000000001
-10209,2020-10-12 02:09:00,180.0491955,65.72045,0.0,65.9,100.0,70.6475,19.3914,0.0,68.85749999999999,96.948595
-10210,2020-10-12 02:10:00,190.436995,65.72045,0.0,65.89,100.0,70.61250000000003,16.6212,0.0,68.87,96.948595
-10211,2020-10-12 02:11:00,167.58418999999998,65.72045,0.0,65.86,100.0,70.63,19.3914,0.0,68.9125,83.09879000000001
-10212,2020-10-12 02:12:00,182.8193955,65.72045,0.0,65.89,100.0,70.66499999999998,19.3914,0.0,68.965,96.948595
-10213,2020-10-12 02:13:00,186.974395,65.72045,0.0,65.81,100.0,70.6375,19.3914,0.0,68.9575,96.948595
-10214,2020-10-12 02:14:00,170.35439,65.72045,0.0,65.69,100.0,70.67500000000003,16.6212,0.0,69.0,83.09879000000001
-10215,2020-10-12 02:15:00,185.5895955,65.72045,0.0,65.67,100.0,70.69250000000002,19.3914,0.0,69.02,96.948595
-10216,2020-10-12 02:16:00,186.974395,65.72045,0.0,65.72,100.0,70.6825,19.3914,0.0,69.005,96.948595
-10217,2020-10-12 02:17:00,166.8917905,65.72045,0.0,65.71,100.0,70.69,19.3914,0.0,69.03999999999999,83.09879000000001
-10218,2020-10-12 02:18:00,184.204195,65.72045,0.0,65.7,100.0,70.7125,16.6212,0.0,69.0775,96.948595
-10219,2020-10-12 02:19:00,186.28199500000008,65.72045,0.0,65.65,100.0,70.69999999999997,19.3914,0.0,69.085,96.948595
-10220,2020-10-12 02:20:00,169.6619905,65.72045,0.0,65.68,100.0,70.74749999999997,19.3914,0.0,69.1175,83.09879000000001
-10221,2020-10-12 02:21:00,184.204195,65.72045,0.0,65.67,100.0,70.71000000000002,19.3914,0.0,69.13,96.948595
-10222,2020-10-12 02:22:00,191.822395,65.72045,0.0,65.68,100.0,70.7075,19.3914,0.0,69.1525,96.948595
-10223,2020-10-12 02:23:00,164.81399050000002,65.72045,0.0,65.69,100.0,70.7175,16.6212,0.0,69.1825,83.09879000000001
-10224,2020-10-12 02:24:00,186.974395,65.72045,0.0,65.69,100.0,70.715,19.3914,0.0,69.1825,96.948595
-10225,2020-10-12 02:25:00,182.819395,65.72045,0.0,65.67,100.0,70.71249999999998,19.3914,0.0,69.1875,96.948595
-10226,2020-10-12 02:26:00,170.3543905,65.72045,0.0,65.64,100.0,70.74000000000002,19.3914,0.0,69.27499999999999,83.09879000000001
-10227,2020-10-12 02:27:00,192.514795,65.72045,0.0,65.67,100.0,70.76249999999997,19.3914,0.0,69.2475,96.948595
-10228,2020-10-12 02:28:00,180.741595,65.72045,0.0,65.65,100.0,70.7575,16.6212,0.0,69.2975,96.948595
-10229,2020-10-12 02:29:00,167.58418999999998,65.72045,0.0,65.68,100.0,70.76,19.3914,0.0,69.2875,83.09879000000001
-10230,2020-10-12 02:30:00,186.2819955,65.72045,0.0,65.67,100.0,70.7625,19.3914,0.0,69.3275,96.948595
-10231,2020-10-12 02:31:00,186.28199500000008,65.72045,0.0,65.7,100.0,70.7675,19.3914,0.0,69.36250000000001,96.948595
-10232,2020-10-12 02:32:00,173.12458999999998,65.72045,0.0,65.7,100.0,70.8075,19.3914,0.0,69.35249999999999,83.09879000000001
-10233,2020-10-12 02:33:00,184.2041955,65.72045,0.0,65.68,100.0,70.79499999999999,16.6212,0.0,69.3925,96.948595
-10234,2020-10-12 02:34:00,183.5117950000001,65.72045,0.0,65.68,100.0,70.82,19.3914,0.0,69.41499999999999,96.948595
-10235,2020-10-12 02:35:00,184.204195,65.72045,0.0,65.62,100.0,70.7975,19.3914,0.0,69.445,96.948595
-10236,2020-10-12 02:36:00,173.12458999999998,65.72045,0.0,65.56,100.0,70.8075,19.3914,0.0,69.44,83.09879000000001
-10237,2020-10-12 02:37:00,182.8193955,65.72045,0.0,65.52,100.0,70.8425,19.3914,0.0,69.47749999999999,96.948595
-10238,2020-10-12 02:38:00,184.204195,65.72045,0.0,65.55,100.0,70.8075,16.6212,0.0,69.5125,96.948595
-10239,2020-10-12 02:39:00,173.12458999999998,65.72045,0.0,65.59,100.0,70.78,19.3914,0.0,69.51500000000001,83.09879000000001
-10240,2020-10-12 02:40:00,183.5117955,65.72045,0.0,65.5,100.0,70.815,19.3914,0.0,69.5075,96.948595
-10241,2020-10-12 02:41:00,184.204195,65.72045,0.0,65.43,100.0,70.8425,19.3914,0.0,69.5725,96.948595
-10242,2020-10-12 02:42:00,171.73979,66.02297,0.0,65.38,100.0,70.85,19.3914,0.0,69.5625,83.09879000000001
-10243,2020-10-12 02:43:00,184.2041955,66.02297,0.0,65.37,100.0,70.8975,16.6212,0.0,69.5775,96.948595
-10244,2020-10-12 02:44:00,184.204195,66.02297,0.0,65.34,100.0,70.92750000000002,19.3914,0.0,69.6025,96.948595
-10245,2020-10-12 02:45:00,183.511795,66.02297,0.0,65.28,100.0,70.9225,19.3914,0.0,69.6,96.948595
-10246,2020-10-12 02:46:00,173.81699,66.02297,0.0,65.27,100.0,70.945,19.3914,0.0,69.6325,83.09879000000001
-10247,2020-10-12 02:47:00,185.5895955,66.02297,0.0,65.28,100.0,70.94749999999998,19.3914,0.0,69.64750000000001,96.948595
-10248,2020-10-12 02:48:00,169.66199,66.02297,0.0,65.3,100.0,70.94749999999998,16.6212,0.0,69.655,83.09879000000001
-10249,2020-10-12 02:49:00,181.433995,66.02297,0.0,65.37,100.0,70.9675,19.3914,0.0,69.705,96.948595
-10250,2020-10-12 02:50:00,184.896595,66.02297,0.0,65.34,100.0,70.9975,19.3914,0.0,69.685,96.948595
-10251,2020-10-12 02:51:00,188.3597955,66.02297,0.0,65.31,100.0,70.9575,19.3914,0.0,69.6675,96.948595
-10252,2020-10-12 02:52:00,172.43219,66.02297,0.0,65.29,100.0,71.015,19.3914,0.0,69.7425,83.09879000000001
-10253,2020-10-12 02:53:00,181.433995,66.02297,0.0,65.29,100.0,70.9875,16.6212,0.0,69.715,96.948595
-10254,2020-10-12 02:54:00,191.8223955,66.02297,0.0,65.32,100.0,71.005,19.3914,0.0,69.77499999999999,96.948595
-10255,2020-10-12 02:55:00,162.04379,66.02297,0.0,65.34,100.0,71.0075,19.3914,0.0,69.81,83.09879000000001
-10256,2020-10-12 02:56:00,186.28199500000008,66.02297,0.0,65.29,100.0,71.0,19.3914,0.0,69.745,96.948595
-10257,2020-10-12 02:57:00,189.0521955,66.02297,0.0,65.3,100.0,71.005,19.3914,0.0,69.7875,96.948595
-10258,2020-10-12 02:58:00,181.433995,66.02297,0.0,65.35,100.0,70.995,16.6212,0.0,69.81,96.948595
-10259,2020-10-12 02:59:00,177.97259,66.02297,0.0,65.29,100.0,70.995,19.3914,0.0,69.82249999999999,83.09879000000001
-10260,2020-10-12 03:00:00,180.7415955,66.02297,0.0,65.41,100.0,70.99000000000002,19.3914,0.0,69.815,96.948595
-10261,2020-10-12 03:01:00,182.126395,66.02297,0.0,65.34,100.0,71.01249999999997,19.3914,0.0,69.815,96.948595
-10262,2020-10-12 03:02:00,174.50999,66.02297,0.0,65.41,100.0,70.975,19.3914,0.0,69.82,83.09879000000001
-10263,2020-10-12 03:03:00,183.5117955,66.02297,0.0,65.38,100.0,71.01750000000001,16.6212,0.0,69.88250000000001,96.948595
-10264,2020-10-12 03:04:00,184.204195,66.02297,0.0,65.44,100.0,70.965,19.3914,0.0,69.905,96.948595
-10265,2020-10-12 03:05:00,173.12458999999998,66.02297,0.0,65.46,100.0,70.9925,19.3914,0.0,69.8825,83.09879000000001
-10266,2020-10-12 03:06:00,184.204195,66.02297,0.0,65.49,100.0,71.00999999999998,19.3914,0.0,69.895,96.948595
-10267,2020-10-12 03:07:00,186.2819955,66.02297,0.0,65.47,100.0,70.985,19.3914,0.0,69.91250000000001,96.948595
-10268,2020-10-12 03:08:00,169.66199,66.02297,0.0,65.47,100.0,70.9825,16.6212,0.0,69.95750000000001,83.09879000000001
-10269,2020-10-12 03:09:00,184.204195,66.02297,0.0,65.53,100.0,71.01,19.3914,0.0,69.94749999999999,96.948595
-10270,2020-10-12 03:10:00,185.5895955,66.02297,0.0,65.47,100.0,71.0075,19.3914,0.0,69.9725,96.948595
-10271,2020-10-12 03:11:00,187.666795,66.02297,0.0,65.52,100.0,70.98,19.3914,0.0,69.94749999999999,96.948595
-10272,2020-10-12 03:12:00,169.66199,66.02297,0.0,65.52,100.0,71.025,19.3914,0.0,70.0,83.09879000000001
-10273,2020-10-12 03:13:00,185.5895955,66.02297,0.0,65.56,100.0,71.01750000000001,16.6212,0.0,69.98,96.948595
-10274,2020-10-12 03:14:00,182.126395,66.02297,0.0,65.55,100.0,70.9975,19.3914,0.0,69.9925,96.948595
-10275,2020-10-12 03:15:00,169.66199,66.02297,0.0,65.55,100.0,71.0025,19.3914,0.0,70.025,83.09879000000001
-10276,2020-10-12 03:16:00,189.0521955,66.02297,0.0,65.55,100.0,71.0125,19.3914,0.0,69.9925,96.948595
-10277,2020-10-12 03:17:00,178.66379500000008,66.02297,0.0,65.55,100.0,71.0075,19.3914,0.0,70.0375,96.948595
-10278,2020-10-12 03:18:00,172.43219,66.02297,0.0,65.52,100.0,71.0,16.6212,0.0,70.04750000000001,83.09879000000001
-10279,2020-10-12 03:19:00,189.744595,66.02297,0.0,65.55,100.0,71.03,19.3914,0.0,70.085,96.948595
-10280,2020-10-12 03:20:00,183.5117955,66.02297,0.0,65.53,100.0,71.0175,19.3914,0.0,70.02250000000001,96.948595
-10281,2020-10-12 03:21:00,167.58418999999998,66.02297,0.0,65.56,100.0,71.04499999999999,19.3914,0.0,70.0925,83.09879000000001
-10282,2020-10-12 03:22:00,184.204195,66.02297,0.0,65.56,100.0,71.045,19.3914,0.0,70.0925,96.948595
-10283,2020-10-12 03:23:00,186.281995,66.02297,0.0,65.6,100.0,71.0075,16.6212,0.0,70.0975,96.948595
-10284,2020-10-12 03:24:00,186.2819955,66.02297,0.0,65.6,100.0,71.01499999999999,19.3914,0.0,70.13250000000001,96.948595
-10285,2020-10-12 03:25:00,169.66199,66.02297,0.0,65.6,100.0,71.0325,19.3914,0.0,70.0575,83.09879000000001
-10286,2020-10-12 03:26:00,186.974395,66.02297,0.0,65.56,100.0,71.0375,19.3914,0.0,70.1475,96.948595
-10287,2020-10-12 03:27:00,181.4339955,66.02297,0.0,65.56,100.0,71.0475,19.3914,0.0,70.13,96.948595
-10288,2020-10-12 03:28:00,172.43219,66.02297,0.0,65.56,100.0,71.05,16.6212,0.0,70.11500000000001,83.09879000000001
-10289,2020-10-12 03:29:00,183.511795,66.02297,0.0,65.58,100.0,71.0775,19.3914,0.0,70.13250000000001,96.948595
-10290,2020-10-12 03:30:00,183.5117955,66.02297,0.0,65.63,100.0,71.08500000000002,19.3914,0.0,70.1175,96.948595
-10291,2020-10-12 03:31:00,178.66499,66.02297,0.0,65.59,100.0,71.095,19.3914,0.0,70.1425,83.09879000000001
-10292,2020-10-12 03:32:00,181.433995,66.02297,0.0,65.65,100.0,71.1075,16.6212,0.0,70.16499999999999,96.948595
-10293,2020-10-12 03:33:00,177.2789955,66.02297,0.0,65.65,100.0,71.1,19.3914,0.0,70.1925,96.948595
-10294,2020-10-12 03:34:00,176.58719,66.02297,0.0,65.66,100.0,71.1225,19.3914,0.0,70.16749999999999,83.09879000000001
-10295,2020-10-12 03:35:00,182.819395,66.02297,0.0,65.66,100.0,71.1425,19.3914,0.0,70.20250000000001,96.948595
-10296,2020-10-12 03:36:00,189.0521955,66.02297,0.0,65.63,100.0,71.13,19.3914,0.0,70.2025,96.948595
-10297,2020-10-12 03:37:00,170.35439,66.02297,0.0,65.61,100.0,71.13,19.3914,0.0,70.2575,83.09879000000001
-10298,2020-10-12 03:38:00,186.974395,66.02297,0.0,65.64,100.0,71.17,16.6212,0.0,70.25,96.948595
-10299,2020-10-12 03:39:00,180.7415955,66.02297,0.0,65.66,100.0,71.1525,19.3914,0.0,70.22749999999999,96.948595
-10300,2020-10-12 03:40:00,183.511795,66.02297,0.0,65.63,100.0,71.1575,19.3914,0.0,70.2175,96.948595
-10301,2020-10-12 03:41:00,173.12458999999998,66.02297,0.0,65.66,100.0,71.1825,19.3914,0.0,70.24749999999999,83.09879000000001
-10302,2020-10-12 03:42:00,186.974395,66.02297,0.0,65.68,100.0,71.1775,19.3914,0.0,70.255,96.948595
-10303,2020-10-12 03:43:00,185.5895955,66.02297,0.0,65.65,100.0,71.1925,16.6212,0.0,70.27000000000001,96.948595
-10304,2020-10-12 03:44:00,165.50638999999998,66.02297,0.0,65.68,100.0,71.22,19.3914,0.0,70.28999999999999,83.09879000000001
-10305,2020-10-12 03:45:00,189.052195,66.02297,0.0,65.69,100.0,71.1925,19.3914,0.0,70.27499999999999,96.948595
-10306,2020-10-12 03:46:00,183.5117955,66.02297,0.0,65.65,100.0,71.2375,19.3914,0.0,70.2875,96.948595
-10307,2020-10-12 03:47:00,169.66199,66.02297,0.0,65.68,100.0,71.22749999999998,16.6212,0.0,70.2825,83.09879000000001
-10308,2020-10-12 03:48:00,189.744595,66.02297,0.0,65.71,100.0,71.26249999999997,19.3914,0.0,70.3075,96.948595
-10309,2020-10-12 03:49:00,177.9713955,66.02297,0.0,65.71,100.0,71.2225,19.3914,0.0,70.3,96.948595
-10310,2020-10-12 03:50:00,175.20238999999998,66.02297,0.0,65.68,100.0,71.2525,19.3914,0.0,70.30250000000001,83.09879000000001
-10311,2020-10-12 03:51:00,184.896595,66.02297,0.0,65.68,100.0,71.2225,19.3914,0.0,70.3775,96.948595
-10312,2020-10-12 03:52:00,180.0491955,66.02297,0.0,65.66,100.0,71.2375,16.6212,0.0,70.33500000000001,96.948595
-10313,2020-10-12 03:53:00,175.20238999999998,66.02297,0.0,65.68,100.0,71.2275,19.3914,0.0,70.36749999999999,83.09879000000001
-10314,2020-10-12 03:54:00,184.896595,66.02297,0.0,65.63,100.0,71.28,19.3914,0.0,70.36500000000001,96.948595
-10315,2020-10-12 03:55:00,182.8193955,66.02297,0.0,65.66,100.0,71.27499999999998,19.3914,0.0,70.375,96.948595
-10316,2020-10-12 03:56:00,175.89479,66.02297,0.0,65.72,100.0,71.255,16.6212,0.0,70.3825,83.09879000000001
-10317,2020-10-12 03:57:00,178.663795,66.02297,0.0,65.74,100.0,71.29,19.3914,0.0,70.41,96.948595
-10318,2020-10-12 03:58:00,185.5895955,66.02297,0.0,65.77,100.0,71.265,19.3914,0.0,70.415,96.948595
-10319,2020-10-12 03:59:00,186.974395,66.02297,0.0,65.72,100.0,71.30000000000003,19.3914,0.0,70.4025,96.948595
-10320,2020-10-12 04:00:00,166.89179,66.02297,0.0,65.69,100.0,71.3025,19.3914,0.0,70.4025,83.09879000000001
-10321,2020-10-12 04:01:00,186.9743955,66.02297,0.0,65.74,100.0,71.325,16.6212,0.0,70.4425,96.948595
-10322,2020-10-12 04:02:00,186.28199500000008,66.02297,0.0,65.71,100.0,71.3075,19.3914,0.0,70.39750000000002,96.948595
-10323,2020-10-12 04:03:00,166.8917905,66.02297,0.0,65.69,100.0,71.32249999999998,19.3914,0.0,70.41499999999998,83.09879000000001
-10324,2020-10-12 04:04:00,186.974395,66.32240999999999,0.0,65.71,100.0,71.3625,19.3914,0.0,70.44999999999997,96.948595
-10325,2020-10-12 04:05:00,185.5895955,66.32240999999999,0.0,65.71,100.0,71.36250000000003,19.3914,0.0,70.49000000000002,96.948595
-10326,2020-10-12 04:06:00,167.58418999999998,66.32240999999999,0.0,65.74,100.0,71.3775,16.6212,0.0,70.47749999999998,83.09879000000001
-10327,2020-10-12 04:07:00,186.2819955,66.32240999999999,0.0,65.77,100.0,71.38,19.3914,0.0,70.4625,96.948595
-10328,2020-10-12 04:08:00,184.204195,66.32240999999999,0.0,65.74,100.0,71.4125,19.3914,0.0,70.47999999999998,96.948595
-10329,2020-10-12 04:09:00,168.9695905,66.32240999999999,0.0,65.8,100.0,71.42750000000002,19.3914,0.0,70.4775,83.09879000000001
-10330,2020-10-12 04:10:00,184.896595,66.32240999999999,0.0,65.75,100.0,71.43,16.6212,0.0,70.4625,96.948595
-10331,2020-10-12 04:11:00,171.0473905,66.32240999999999,0.0,65.71,100.0,71.4275,19.3914,0.0,70.47749999999998,83.09879000000001
-10332,2020-10-12 04:12:00,184.204195,66.32240999999999,0.0,65.71,100.0,71.4625,19.3914,0.0,70.50999999999998,96.948595
-10333,2020-10-12 04:13:00,185.5895955,66.32240999999999,0.0,65.68,100.0,71.4825,19.3914,0.0,70.5325,96.948595
-10334,2020-10-12 04:14:00,173.81699,66.32240999999999,0.0,65.68,100.0,71.475,16.6212,0.0,70.57499999999997,83.09879000000001
-10335,2020-10-12 04:15:00,177.971395,66.32240999999999,0.0,65.74,100.0,71.4975,19.3914,0.0,70.5575,96.948595
-10336,2020-10-12 04:16:00,189.0521955,66.32240999999999,0.0,65.75,100.0,71.47,19.3914,0.0,70.565,96.948595
-10337,2020-10-12 04:17:00,181.433995,66.32240999999999,0.0,65.77,100.0,71.535,19.3914,0.0,70.5875,96.948595
-10338,2020-10-12 04:18:00,171.7397905,66.32240999999999,0.0,65.71,100.0,71.53999999999998,16.6212,0.0,70.56,83.09879000000001
-10339,2020-10-12 04:19:00,186.974395,66.32240999999999,0.0,65.63,100.0,71.52499999999998,19.3914,0.0,70.5475,96.948595
-10340,2020-10-12 04:20:00,169.6619905,66.32240999999999,0.0,65.65,100.0,71.5425,19.3914,0.0,70.5725,83.09879000000001
-10341,2020-10-12 04:21:00,181.433995,66.32240999999999,0.0,65.68,100.0,71.58000000000001,19.3914,0.0,70.60249999999998,96.948595
-10342,2020-10-12 04:22:00,185.5895955,66.32240999999999,0.0,65.66,100.0,71.565,16.6212,0.0,70.605,96.948595
-10343,2020-10-12 04:23:00,172.4321905,66.32240999999999,0.0,65.63,100.0,71.5925,19.3914,0.0,70.64,83.09879000000001
-10344,2020-10-12 04:24:00,180.741595,66.32240999999999,0.0,65.63,100.0,71.57,19.3914,0.0,70.655,96.948595
-10345,2020-10-12 04:25:00,189.0521955,66.32240999999999,0.0,65.62,100.0,71.6,19.3914,0.0,70.6175,96.948595
-10346,2020-10-12 04:26:00,166.89179,66.32240999999999,0.0,65.57,100.0,71.64500000000002,19.3914,0.0,70.6675,83.09879000000001
-10347,2020-10-12 04:27:00,181.4339955,66.32240999999999,0.0,65.47,100.0,71.61250000000003,16.6212,0.0,70.655,96.948595
-10348,2020-10-12 04:28:00,192.514795,66.32240999999999,0.0,65.51,100.0,71.5975,19.3914,0.0,70.6575,96.948595
-10349,2020-10-12 04:29:00,166.1993905,66.32240999999999,0.0,65.56,100.0,71.6325,19.3914,0.0,70.685,83.09879000000001
-10350,2020-10-12 04:30:00,187.666795,66.62058,0.0,65.56,100.0,71.63749999999997,19.3914,0.0,70.64750000000002,96.948595
-10351,2020-10-12 04:31:00,182.819395,66.62058,0.0,65.48,100.0,71.6575,16.6212,0.0,70.6825,96.948595
-10352,2020-10-12 04:32:00,169.6619905,66.62058,0.0,65.49,100.0,71.69749999999998,19.3914,0.0,70.685,83.09879000000001
-10353,2020-10-12 04:33:00,183.511795,66.62058,0.0,65.51,100.0,71.725,19.3914,0.0,70.6875,96.948595
-10354,2020-10-12 04:34:00,186.9743955,66.62058,0.0,65.47,100.0,71.735,19.3914,0.0,70.70249999999999,96.948595
-10355,2020-10-12 04:35:00,169.66199,66.62058,0.0,65.46,100.0,71.75999999999998,16.6212,0.0,70.7225,83.09879000000001
-10356,2020-10-12 04:36:00,183.5117955,66.62058,0.0,65.38,100.0,71.73,19.3914,0.0,70.725,96.948595
-10357,2020-10-12 04:37:00,186.974395,66.62058,0.0,65.29,100.0,71.7675,19.3914,0.0,70.755,96.948595
-10358,2020-10-12 04:38:00,166.1993905,66.62058,0.0,65.29,100.0,71.7675,19.3914,0.0,70.7425,83.09879000000001
-10359,2020-10-12 04:39:00,186.281995,66.62058,0.0,65.34,100.0,71.78999999999998,16.6212,0.0,70.7875,96.948595
-10360,2020-10-12 04:40:00,169.6619905,66.62058,0.0,65.34,100.0,71.785,19.3914,0.0,70.7675,83.09879000000001
-10361,2020-10-12 04:41:00,181.433995,66.62058,0.0,65.4,100.0,71.8075,19.3914,0.0,70.7775,96.948595
-10362,2020-10-12 04:42:00,186.2819955,66.62058,0.0,65.37,100.0,71.74,19.3914,0.0,70.75750000000002,96.948595
-10363,2020-10-12 04:43:00,172.43219,66.62058,0.0,65.37,100.0,71.78,16.6212,0.0,70.77000000000002,83.09879000000001
-10364,2020-10-12 04:44:00,186.9743955,66.62058,0.0,65.37,100.0,71.7825,19.3914,0.0,70.7775,96.948595
-10365,2020-10-12 04:45:00,182.819395,66.62058,0.0,65.4,100.0,71.79249999999998,19.3914,0.0,70.805,96.948595
-10366,2020-10-12 04:46:00,166.8917905,66.62058,0.0,65.41,100.0,71.7875,19.3914,0.0,70.7875,83.09879000000001
-10367,2020-10-12 04:47:00,186.974395,66.62058,0.0,65.43,100.0,71.79,16.6212,0.0,70.8475,96.948595
-10368,2020-10-12 04:48:00,183.5117955,66.62058,0.0,65.43,100.0,71.835,19.3914,0.0,70.82499999999997,96.948595
-10369,2020-10-12 04:49:00,169.66199,66.62058,0.0,65.43,100.0,71.83000000000001,19.3914,0.0,70.85499999999998,83.09879000000001
-10370,2020-10-12 04:50:00,184.2041955,66.62058,0.0,65.44,100.0,71.7925,19.3914,0.0,70.795,96.948595
-10371,2020-10-12 04:51:00,166.89179,66.62058,0.0,65.5,100.0,71.8175,16.6212,0.0,70.8275,83.09879000000001
-10372,2020-10-12 04:52:00,188.3597955,66.62058,0.0,65.55,100.0,71.83250000000002,19.3914,0.0,70.8575,96.948595
-10373,2020-10-12 04:53:00,183.511795,66.62058,0.0,65.52,100.0,71.8275,19.3914,0.0,70.835,96.948595
-10374,2020-10-12 04:54:00,170.3543905,66.62058,0.0,65.62,100.0,71.86250000000003,19.3914,0.0,70.88,83.09879000000001
-10375,2020-10-12 04:55:00,186.281995,66.62058,0.0,65.6,100.0,71.86500000000002,16.6212,0.0,70.85999999999999,96.948595
-10376,2020-10-12 04:56:00,180.7415955,66.62058,0.0,65.66,100.0,71.88,19.3914,0.0,70.82,96.948595
-10377,2020-10-12 04:57:00,173.12458999999998,66.62058,0.0,65.62,100.0,71.9075,19.3914,0.0,70.915,83.09879000000001
-10378,2020-10-12 04:58:00,186.2819955,66.62058,0.0,65.63,100.0,71.88749999999997,19.3914,0.0,70.86000000000001,96.948595
-10379,2020-10-12 04:59:00,183.511795,66.62058,0.0,65.65,100.0,71.92,16.6212,0.0,70.86,96.948595
-10380,2020-10-12 05:00:00,166.1993905,66.62058,0.0,65.66,100.0,71.93,19.3914,0.0,70.88,83.09879000000001
-10381,2020-10-12 05:01:00,186.974395,66.62058,0.0,65.68,100.0,71.92250000000001,19.3914,0.0,70.91499999999998,96.948595
-10382,2020-10-12 05:02:00,180.7415955,66.62058,0.0,65.63,100.0,71.95,19.3914,0.0,70.91749999999998,96.948595
-10383,2020-10-12 05:03:00,172.43219,66.62058,0.0,65.62,100.0,71.965,16.6212,0.0,70.9525,83.09879000000001
-10384,2020-10-12 05:04:00,184.2041955,66.62058,0.0,65.62,100.0,71.945,19.3914,0.0,70.9175,96.948595
-10385,2020-10-12 05:05:00,169.66199,66.62058,0.0,65.62,100.0,71.965,19.3914,0.0,70.9,83.09879000000001
-10386,2020-10-12 05:06:00,183.5117955,66.62058,0.0,65.57,100.0,71.9425,19.3914,0.0,70.8925,96.948595
-10387,2020-10-12 05:07:00,185.5895955,66.62058,0.0,65.53,100.0,71.99,16.6212,0.0,70.9175,96.948595
-10388,2020-10-12 05:08:00,170.35439,66.62058,0.0,65.53,100.0,71.9725,19.3914,0.0,70.92500000000003,83.09879000000001
-10389,2020-10-12 05:09:00,180.0491955,66.62058,0.0,65.56,100.0,71.965,19.3914,0.0,70.91499999999998,96.948595
-10390,2020-10-12 05:10:00,189.744595,66.62058,0.0,65.56,100.0,71.93,19.3914,0.0,70.9325,96.948595
-10391,2020-10-12 05:11:00,168.27659,66.62058,0.0,65.52,100.0,71.9375,16.6212,0.0,70.9175,83.09879000000001
-10392,2020-10-12 05:12:00,188.3597955,66.62058,0.0,65.54,100.0,71.91499999999998,19.3914,0.0,70.9675,96.948595
-10393,2020-10-12 05:13:00,183.5117950000001,66.62058,0.0,65.6,100.0,71.9325,19.3914,0.0,70.92,96.948595
-10394,2020-10-12 05:14:00,166.8917905,66.62058,0.0,65.56,100.0,71.9375,19.3914,0.0,70.9625,83.09879000000001
-10395,2020-10-12 05:15:00,186.974395,66.62058,0.0,65.56,100.0,71.96000000000002,19.3914,0.0,70.9075,96.948595
-10396,2020-10-12 05:16:00,182.8193955,66.62058,0.0,65.46,100.0,71.9875,16.6212,0.0,70.9325,96.948595
-10397,2020-10-12 05:17:00,173.12458999999998,66.91882,0.0,65.43,100.0,71.9975,19.3914,0.0,71.0025,83.09879000000001
-10398,2020-10-12 05:18:00,190.436995,66.91882,0.0,65.46,100.0,72.00750000000002,19.3914,0.0,70.95750000000002,96.948595
-10399,2020-10-12 05:19:00,176.58659550000002,66.91882,0.0,65.43,100.0,72.03999999999998,19.3914,0.0,70.95750000000002,96.948595
-10400,2020-10-12 05:20:00,170.35439,66.91882,0.0,65.49,100.0,72.0975,16.6212,0.0,70.9975,83.09879000000001
-10401,2020-10-12 05:21:00,186.28199550000008,66.91882,0.0,65.49,100.0,72.075,19.3914,0.0,70.94999999999997,96.948595
-10402,2020-10-12 05:22:00,186.974395,66.91882,0.0,65.47,100.0,72.0825,19.3914,0.0,71.01,96.948595
-10403,2020-10-12 05:23:00,168.9695905,66.91882,0.0,65.49,100.0,72.0975,19.3914,0.0,70.99,83.09879000000001
-10404,2020-10-12 05:24:00,186.974395,66.91882,0.0,65.5,100.0,72.1175,19.3914,0.0,70.945,96.948595
-10405,2020-10-12 05:25:00,181.433995,66.91882,0.0,65.5,100.0,72.15,16.6212,0.0,71.0325,96.948595
-10406,2020-10-12 05:26:00,182.8193955,66.91882,0.0,65.52,100.0,72.13499999999998,19.3914,0.0,71.0,96.948595
-10407,2020-10-12 05:27:00,175.89479,66.91882,0.0,65.55,100.0,72.11250000000003,19.3914,0.0,71.02000000000002,83.09879000000001
-10408,2020-10-12 05:28:00,180.7415955,66.91882,0.0,65.53,100.0,72.11250000000003,19.3914,0.0,71.02,96.948595
-10409,2020-10-12 05:29:00,186.974395,66.91882,0.0,65.62,100.0,72.125,16.6212,0.0,71.0125,96.948595
-10410,2020-10-12 05:30:00,165.5069905,66.91882,0.0,65.63,100.0,72.1525,19.3914,0.0,71.0075,83.09879000000001
-10411,2020-10-12 05:31:00,186.974395,66.91882,0.0,65.61,100.0,72.17750000000002,19.3914,0.0,71.0025,96.948595
-10412,2020-10-12 05:32:00,187.666795,66.91882,0.0,65.63,100.0,72.1575,19.3914,0.0,71.0325,96.948595
-10413,2020-10-12 05:33:00,168.9695905,66.91882,0.0,65.61,100.0,72.195,16.6212,0.0,71.0575,83.09879000000001
-10414,2020-10-12 05:34:00,184.204195,66.91882,0.0,65.56,100.0,72.19749999999998,19.3914,0.0,71.0525,96.948595
-10415,2020-10-12 05:35:00,183.5117955,66.91882,0.0,65.61,100.0,72.17,19.3914,0.0,71.0875,96.948595
-10416,2020-10-12 05:36:00,170.35439,66.91882,0.0,65.62,100.0,72.19749999999998,19.3914,0.0,71.05000000000003,83.09879000000001
-10417,2020-10-12 05:37:00,182.1269955,66.91882,0.0,65.68,100.0,72.215,16.6212,0.0,71.045,96.948595
-10418,2020-10-12 05:38:00,173.81699,66.91882,0.0,65.65,100.0,72.205,19.3914,0.0,71.05499999999998,83.09879000000001
-10419,2020-10-12 05:39:00,180.0491955,66.91882,0.0,65.65,100.0,72.225,19.3914,0.0,71.065,96.948595
-10420,2020-10-12 05:40:00,189.744595,66.91882,0.0,65.66,100.0,72.22749999999998,19.3914,0.0,71.05,96.948595
-10421,2020-10-12 05:41:00,168.9695905,66.91882,0.0,65.63,100.0,72.275,19.3914,0.0,71.1,83.09879000000001
-10422,2020-10-12 05:42:00,182.126395,66.91882,0.0,65.66,100.0,72.2475,16.6212,0.0,71.1,96.948595
-10423,2020-10-12 05:43:00,188.359795,66.91882,0.0,65.65,100.0,72.26499999999999,19.3914,0.0,71.08500000000002,96.948595
-10424,2020-10-12 05:44:00,166.8917905,66.91882,0.0,65.68,100.0,72.2725,19.3914,0.0,71.05000000000003,83.09879000000001
-10425,2020-10-12 05:45:00,184.204195,66.91882,0.0,65.63,100.0,72.275,19.3914,0.0,71.1175,96.948595
-10426,2020-10-12 05:46:00,186.2819955,66.91882,0.0,65.63,100.0,72.30250000000002,16.6212,0.0,71.125,96.948595
-10427,2020-10-12 05:47:00,170.35439,66.91882,0.0,65.63,100.0,72.28999999999998,19.3914,0.0,71.155,83.09879000000001
-10428,2020-10-12 05:48:00,180.7415955,66.91882,0.0,65.66,100.0,72.3175,19.3914,0.0,71.155,96.948595
-10429,2020-10-12 05:49:00,186.974395,66.91882,0.0,65.71,100.0,72.2825,19.3914,0.0,71.1275,96.948595
-10430,2020-10-12 05:50:00,168.2771905,66.91882,0.0,65.68,100.0,72.32499999999997,16.6212,0.0,71.1725,83.09879000000001
-10431,2020-10-12 05:51:00,189.744595,66.91882,0.0,65.66,100.0,72.3475,19.3914,0.0,71.15,96.948595
-10432,2020-10-12 05:52:00,180.7415955,66.91882,0.0,65.72,100.0,72.3275,19.3914,0.0,71.14750000000002,96.948595
-10433,2020-10-12 05:53:00,170.35439,66.91882,0.0,65.66,100.0,72.3525,19.3914,0.0,71.1875,83.09879000000001
-10434,2020-10-12 05:54:00,185.5895955,66.91882,0.0,65.66,100.0,72.375,16.6212,0.0,71.1825,96.948595
-10435,2020-10-12 05:55:00,182.126395,66.91882,0.0,65.66,100.0,72.33500000000002,19.3914,0.0,71.20750000000002,96.948595
-10436,2020-10-12 05:56:00,173.8175905,66.91882,0.0,65.66,100.0,72.3275,19.3914,0.0,71.1925,83.09879000000001
-10437,2020-10-12 05:57:00,186.974395,66.91882,0.0,65.72,100.0,72.34,19.3914,0.0,71.20750000000002,96.948595
-10438,2020-10-12 05:58:00,177.971395,66.91882,0.0,65.66,100.0,72.37,19.3914,0.0,71.22749999999998,96.948595
-10439,2020-10-12 05:59:00,173.1245905,66.91882,0.0,65.77,100.0,72.36000000000001,16.6212,0.0,71.225,83.09879000000001
-10440,2020-10-12 06:00:00,182.8193955,66.91882,0.0,65.78,100.0,72.3525,19.3914,0.0,71.235,96.948595
-10441,2020-10-12 06:01:00,186.974395,66.91882,0.0,65.8,100.0,72.3675,19.3914,0.0,71.22749999999998,96.948595
-10442,2020-10-12 06:02:00,169.6619905,66.91882,0.0,65.81,100.0,72.36999999999998,19.3914,0.0,71.22749999999998,83.09879000000001
-10443,2020-10-12 06:03:00,184.204195,66.91882,0.0,65.77,100.0,72.375,16.6212,0.0,71.25,96.948595
-10444,2020-10-12 06:04:00,165.5069905,66.91882,0.0,65.72,100.0,72.3775,19.3914,0.0,71.2225,83.09879000000001
-10445,2020-10-12 06:05:00,189.7445950000001,66.91882,0.0,65.71,100.0,72.41,19.3914,0.0,71.26,96.948595
-10446,2020-10-12 06:06:00,183.5117955,66.91882,0.0,65.75,100.0,72.3825,16.6212,0.0,71.2475,96.948595
-10447,2020-10-12 06:07:00,170.35439,66.91882,0.0,65.72,100.0,72.4425,19.3914,0.0,71.2475,83.09879000000001
-10448,2020-10-12 06:08:00,182.8193955,66.91882,0.0,65.74,100.0,72.4325,19.3914,0.0,71.23750000000003,96.948595
-10449,2020-10-12 06:09:00,184.896595,66.91882,0.0,65.77,100.0,72.4075,19.3914,0.0,71.24000000000002,96.948595
-10450,2020-10-12 06:10:00,168.9695905,66.91882,0.0,65.75,100.0,72.42250000000001,19.3914,0.0,71.29,83.09879000000001
-10451,2020-10-12 06:11:00,186.28199500000008,66.91882,0.0,65.68,100.0,72.4675,16.6212,0.0,71.2675,96.948595
-10452,2020-10-12 06:12:00,183.5117955,66.91882,0.0,65.69,100.0,72.4325,19.3914,0.0,71.275,96.948595
-10453,2020-10-12 06:13:00,169.6619905,66.91882,0.0,65.66,100.0,72.485,19.3914,0.0,71.305,83.09879000000001
-10454,2020-10-12 06:14:00,180.741595,66.91882,0.0,65.71,100.0,72.48750000000003,16.6212,0.0,71.315,96.948595
-10455,2020-10-12 06:15:00,186.2819955,66.91882,0.0,65.71,100.0,72.5025,19.3914,0.0,71.3325,96.948595
-10456,2020-10-12 06:16:00,173.12458999999998,66.91882,0.0,65.71,100.0,72.49249999999998,19.3914,0.0,71.3275,83.09879000000001
-10457,2020-10-12 06:17:00,177.9713955,66.91882,0.0,65.72,100.0,72.4975,19.3914,0.0,71.3075,96.948595
-10458,2020-10-12 06:18:00,188.359795,66.91882,0.0,65.69,100.0,72.4975,16.6212,0.0,71.3125,96.948595
-10459,2020-10-12 06:19:00,166.8917905,67.21712,0.0,65.68,100.0,72.515,19.3914,0.0,71.34,83.09879000000001
-10460,2020-10-12 06:20:00,184.204195,67.21712,0.0,65.71,100.0,72.5325,19.3914,0.0,71.32,96.948595
-10461,2020-10-12 06:21:00,174.5099905,67.21712,0.0,65.71,100.0,72.515,19.3914,0.0,71.295,83.09879000000001
-10462,2020-10-12 06:22:00,182.126395,67.21712,0.0,65.71,100.0,72.53999999999998,16.6212,0.0,71.32499999999997,96.948595
-10463,2020-10-12 06:23:00,185.5895955,67.21712,0.0,65.69,100.0,72.51750000000001,19.3914,0.0,71.3725,96.948595
-10464,2020-10-12 06:24:00,173.12458999999998,67.21712,0.0,65.71,100.0,72.555,19.3914,0.0,71.32499999999997,83.09879000000001
-10465,2020-10-12 06:25:00,179.3567955,67.21712,0.0,65.75,100.0,72.5375,19.3914,0.0,71.38499999999998,96.948595
-10466,2020-10-12 06:26:00,181.4339955,67.21712,0.0,65.74,100.0,72.565,16.6212,0.0,71.38499999999998,96.948595
-10467,2020-10-12 06:27:00,175.20238999999998,67.21712,0.0,65.71,100.0,72.55499999999998,19.3914,0.0,71.36749999999998,83.09879000000001
-10468,2020-10-12 06:28:00,183.5117955,67.21712,0.0,65.74,100.0,72.615,19.3914,0.0,71.4325,96.948595
-10469,2020-10-12 06:29:00,170.35439,67.21712,0.0,65.72,100.0,72.5825,19.3914,0.0,71.3825,83.09879000000001
-10470,2020-10-12 06:30:00,180.7415955,67.21712,0.0,65.71,100.0,72.57749999999999,16.6212,0.0,71.39750000000002,96.948595
-10471,2020-10-12 06:31:00,186.281995,67.21712,0.0,65.75,100.0,72.565,19.3914,0.0,71.3825,96.948595
-10472,2020-10-12 06:32:00,166.1993905,67.21712,0.0,65.77,100.0,72.59,19.3914,0.0,71.45,83.09879000000001
-10473,2020-10-12 06:33:00,189.744595,67.21712,0.0,65.71,100.0,72.5925,16.6212,0.0,71.45750000000002,96.948595
-10474,2020-10-12 06:34:00,183.5117955,67.21712,0.0,65.74,100.0,72.6,19.3914,0.0,71.475,96.948595
-10475,2020-10-12 06:35:00,166.89179,67.21712,0.0,65.71,100.0,72.6175,19.3914,0.0,71.49249999999998,83.09879000000001
-10476,2020-10-12 06:36:00,186.9743955,67.21712,0.0,65.77,100.0,72.58500000000002,19.3914,0.0,71.46,96.948595
-10477,2020-10-12 06:37:00,182.8193955,67.21712,0.0,65.78,100.0,72.63,16.6212,0.0,71.4875,96.948595
-10478,2020-10-12 06:38:00,172.43219,67.21712,0.0,65.78,100.0,72.62,19.3914,0.0,71.5,83.09879000000001
-10479,2020-10-12 06:39:00,182.8193955,67.21712,0.0,65.81,100.0,72.6325,19.3914,0.0,71.47,96.948595
-10480,2020-10-12 06:40:00,184.896595,67.21712,0.0,65.77,100.0,72.61250000000003,19.3914,0.0,71.51249999999997,96.948595
-10481,2020-10-12 06:41:00,166.89179,67.21712,0.0,65.8,100.0,72.64999999999998,19.3914,0.0,71.5375,83.09879000000001
-10482,2020-10-12 06:42:00,189.0521955,67.21712,0.0,65.77,100.0,72.66499999999998,16.6212,0.0,71.47749999999998,96.948595
-10483,2020-10-12 06:43:00,180.7415955,67.21712,0.0,65.77,100.0,72.6225,19.3914,0.0,71.525,96.948595
-10484,2020-10-12 06:44:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.6325,19.3914,0.0,71.49000000000002,83.09879000000001
-10485,2020-10-12 06:45:00,179.3567955,67.21712,0.0,65.8,100.0,72.65,16.6212,0.0,71.4775,96.948595
-10486,2020-10-12 06:46:00,183.511795,67.21712,0.0,65.8,100.0,72.6725,19.3914,0.0,71.535,96.948595
-10487,2020-10-12 06:47:00,173.1245905,67.21712,0.0,65.72,100.0,72.6925,19.3914,0.0,71.515,83.09879000000001
-10488,2020-10-12 06:48:00,182.8193955,67.21712,0.0,65.78,100.0,72.68,19.3914,0.0,71.5625,96.948595
-10489,2020-10-12 06:49:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.67750000000002,16.6212,0.0,71.545,83.09879000000001
-10490,2020-10-12 06:50:00,180.04919550000008,67.21712,0.0,65.8,100.0,72.70250000000001,19.3914,0.0,71.55000000000003,96.948595
-10491,2020-10-12 06:51:00,184.896595,67.21712,0.0,65.8,100.0,72.69999999999997,19.3914,0.0,71.5625,96.948595
-10492,2020-10-12 06:52:00,171.7397905,67.21712,0.0,65.72,100.0,72.66999999999999,19.3914,0.0,71.5625,83.09879000000001
-10493,2020-10-12 06:53:00,186.28199500000008,67.21712,0.0,65.77,100.0,72.715,16.6212,0.0,71.54249999999998,96.948595
-10494,2020-10-12 06:54:00,177.9713955,67.21712,0.0,65.77,100.0,72.69999999999997,19.3914,0.0,71.575,96.948595
-10495,2020-10-12 06:55:00,175.2023905,67.21712,0.0,65.8,100.0,72.715,19.3914,0.0,71.56,83.09879000000001
-10496,2020-10-12 06:56:00,183.511795,67.21712,0.0,65.78,100.0,72.6925,19.3914,0.0,71.5825,96.948595
-10497,2020-10-12 06:57:00,180.7415955,67.21712,0.0,65.8,100.0,72.745,16.6212,0.0,71.595,96.948595
-10498,2020-10-12 06:58:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.7125,19.3914,0.0,71.555,83.09879000000001
-10499,2020-10-12 06:59:00,184.2041955,67.21712,0.0,65.8,100.0,72.7325,24.9318,0.0,71.5825,96.948595
-10500,2020-10-12 07:00:00,493.7484005,67.21712,0.0,65.87,100.0,72.88,310.2624,1145.0,70.405,346.245
-10501,2020-10-12 07:01:00,1171.0030005,68.98435,0.0,65.83,100.0,73.055,986.1912,2867.5,67.5625,1024.885
-10502,2020-10-12 07:02:00,2105.864301,70.24508,0.0,65.77,100.0,72.9975,1919.7485,3716.0,66.2175,1966.6715
-10503,2020-10-12 07:03:00,1991.6038005,70.24508,0.0,65.78,100.0,72.9025,1822.7915,3387.5,66.065,1855.873
-10504,2020-10-12 07:04:00,1972.2139005,70.24508,10.0,65.77,90.0,72.8,1806.1705,3333.5,66.22,1842.0235
-10505,2020-10-12 07:05:00,1961.827001,70.24508,10.0,65.78,90.0,72.71000000000002,1789.549,3296.5,66.5175,1828.174
-10506,2020-10-12 07:06:00,4935.378500499999,70.24508,10.0,65.81,90.0,72.64999999999998,1792.3195,3289.5,66.36,4805.880499999998
-10507,2020-10-12 07:07:00,7154.809100499999,70.24508,10.0,65.78,90.0,72.5575,1803.4,3277.5,62.9325,7021.8485
-10508,2020-10-12 07:08:00,7321.006600499997,69.94513,10.0,65.81,90.0,72.42999999999998,1806.17,3267.5,60.3075,7188.045999999999
-10509,2020-10-12 07:09:00,4179.872300499998,69.94513,10.0,65.84,90.0,72.3125,1792.3195,3245.5,59.7,4044.1415
-10510,2020-10-12 07:10:00,1944.5144005,69.64706,10.0,65.78,90.0,72.185,1778.4679999999998,3235.5,62.89,1814.324
-10511,2020-10-12 07:11:00,1946.5922005,69.64706,10.0,65.81,90.0,72.1,1775.698,3233.5,63.78749999999999,1814.324
-10512,2020-10-12 07:12:00,2914.0004005,69.64706,10.0,65.78,90.0,72.04,1770.1575,3237.0,65.0675,2783.81
-10513,2020-10-12 07:13:00,7279.457600999999,69.64706,10.0,65.77,90.0,72.03,1786.779,3245.0,63.2325,7146.496999999999
-10514,2020-10-12 07:14:00,7317.544000499997,69.64706,10.0,65.81,90.0,71.93,1789.549,3239.5,60.1925,7188.045999999999
-10515,2020-10-12 07:15:00,7321.006600499999,69.34855999999999,10.0,65.81,90.0,71.84,1792.3195,3229.5,58.6375,7188.045999999999
-10516,2020-10-12 07:16:00,7348.013700499998,69.34855999999999,10.0,65.8,90.0,71.735,1789.549,3223.5,57.715,7215.7455
-10517,2020-10-12 07:17:00,2116.2523005,69.34855999999999,10.0,65.81,90.0,71.635,1775.698,3222.5,60.06999999999999,1980.5215
-10518,2020-10-12 07:18:00,1933.4346005,69.34855999999999,10.0,65.8,90.0,71.5875,1767.3870000000002,3221.0,62.97,1800.474
-10519,2020-10-12 07:19:00,1944.5144005,69.34855999999999,10.0,65.83,90.0,71.5675,1764.6170000000002,3221.5,63.3725,1814.324
-10520,2020-10-12 07:20:00,7207.437900499999,69.34855999999999,10.0,65.81,90.0,71.5925,1784.0085,3223.0,62.3725,7077.247499999999
-10521,2020-10-12 07:21:00,7309.234900499998,69.34855999999999,10.0,65.75,90.0,71.575,1789.549,3227.5,59.6725,7174.1965
-10522,2020-10-12 07:22:00,7335.549000999998,69.05113,10.0,65.78,90.0,71.48750000000003,1792.3195,3221.0,58.2525,7201.896
-10523,2020-10-12 07:23:00,11780.6456005,69.05113,10.0,65.8,90.0,71.405,1808.9405,3226.5,56.0075,11647.685
-10524,2020-10-12 07:24:00,12331.1680005,69.05113,10.0,65.79,90.0,71.28,1814.481,3218.5,52.98,12201.67
-10525,2020-10-12 07:25:00,12403.8826005,69.05113,10.0,65.81,90.0,71.1175,1814.481,3217.0,51.2225,12243.22
-10526,2020-10-12 07:26:00,7894.413000499999,68.75251999999999,10.0,65.81,90.0,70.975,1795.09,3203.5,52.1175,7478.892
-10527,2020-10-12 07:27:00,7868.816300499999,68.75251999999999,10.0,65.79,90.0,70.85249999999998,1789.549,3201.5,53.90000000000001,7160.3465
-10528,2020-10-12 07:28:00,7179.843800499999,68.45265,10.0,65.87,90.0,70.705,1789.549,3207.0,54.3175,5830.7655
-10529,2020-10-12 07:29:00,3930.7487005,68.45265,10.0,65.8,90.0,70.645,1767.3875,3210.0,59.57250000000001,1800.474
-10530,2020-10-12 07:30:00,4626.069100500001,68.45265,10.0,65.75,90.0,70.6325,1767.3870000000002,3205.0,61.7025,1800.474
-10531,2020-10-12 07:31:00,6617.718300499999,68.45265,10.0,65.78,90.0,70.655,1764.6170000000002,3209.0,62.065,3240.853
-10532,2020-10-12 07:32:00,10857.866601,68.45265,10.0,65.75,90.0,70.72749999999998,1784.009,3208.5,58.3775,7104.946999999999
-10533,2020-10-12 07:33:00,11049.7000005,68.45265,10.0,65.77,90.0,70.6875,1789.549,3210.5,56.99,7146.496999999999
-10534,2020-10-12 07:34:00,11088.4798005,68.45265,10.0,65.73,90.0,70.66,1792.3195,3209.0,56.15,7174.196
-10535,2020-10-12 07:35:00,10868.9401005,68.45265,10.0,65.76,90.0,70.59750000000003,1792.3195,3206.5,55.7125,7188.045999999999
-10536,2020-10-12 07:36:00,7085.832800499999,68.45265,10.0,65.79,90.0,70.5575,1781.2385,3204.0,56.725,3808.695
-10537,2020-10-12 07:37:00,4675.9325005,68.15545,10.0,65.81,90.0,70.4925,1767.3870000000002,3208.0,61.2575,1800.474
-10538,2020-10-12 07:38:00,4329.6575005,68.15545,10.0,65.83,90.0,70.55749999999998,1764.6170000000002,3214.5,62.1825,1800.474
-10539,2020-10-12 07:39:00,7458.988300499999,68.15545,10.0,65.87,90.0,70.5675,1767.3875,3212.0,61.3925,5290.6235
-10540,2020-10-12 07:40:00,8931.189701000001,68.15545,10.0,65.82,90.0,70.60000000000002,1784.009,3214.5,58.77,7132.6465
-10541,2020-10-12 07:41:00,8700.568750499999,68.15545,10.0,65.9,90.0,70.5875,1786.779,3214.5,57.2725,7160.3465
-10542,2020-10-12 07:42:00,8492.801200499998,68.15545,10.0,65.91,90.0,70.5375,1786.779,3214.0,56.44499999999999,7188.045999999999
-10543,2020-10-12 07:43:00,8501.110800499999,68.15545,10.0,65.84,90.0,70.4375,1786.779,3206.5,55.9625,7201.896
-10544,2020-10-12 07:44:00,8857.7742005,68.15545,10.0,65.88,90.0,70.39,1789.549,3199.0,55.6175,7201.896
-10545,2020-10-12 07:45:00,5155.0730005000005,68.15545,10.0,65.93,90.0,70.2475,1778.4685,3199.5,57.3075,3005.4065
-10546,2020-10-12 07:46:00,4759.037350500001,68.15545,10.0,65.91,90.0,70.2475,1764.6170000000002,3199.0,61.51,1814.324
-10547,2020-10-12 07:47:00,5629.573601,68.15545,10.0,65.91,90.0,70.2625,1761.8470000000002,3191.0,62.15,1800.474
-10548,2020-10-12 07:48:00,10549.0854005,68.15545,10.0,65.9,90.0,70.28,1770.1575,3199.5,61.235,5996.9635
-10549,2020-10-12 07:49:00,12202.1027005,68.15545,10.0,65.87,90.0,70.32,1778.4679999999998,3200.0,58.5525,7146.496499999998
-10550,2020-10-12 07:50:00,12625.9399005,68.15545,10.0,65.88,90.0,70.26499999999999,1781.2385,3200.5,57.11,7188.045999999999
-10551,2020-10-12 07:51:00,12866.9468005,68.15545,10.0,65.88,90.0,70.175,1781.2385,3192.0,56.290000000000006,7188.045999999999
-10552,2020-10-12 07:52:00,12938.9718005,67.85701,10.0,65.9,90.0,70.125,1781.2385,3187.0,55.8075,7188.045999999999
-10553,2020-10-12 07:53:00,13134.269301,67.85701,10.0,65.93,90.0,70.0825,1781.2385,3190.5,55.49,7201.896
-10554,2020-10-12 07:54:00,13321.9317005,67.85701,10.0,65.88,90.0,69.99,1781.2385,3185.5,55.2525,7201.896
-10555,2020-10-12 07:55:00,13435.4940005,67.85701,10.0,65.85,90.0,69.94500000000001,1781.2385,3190.5,55.0625,7188.045999999999
-10556,2020-10-12 07:56:00,8266.740550499999,67.85701,10.0,65.88,90.0,69.8475,1767.3875,3185.0,57.9725,1952.8215
-10557,2020-10-12 07:57:00,8005.7130005,67.85701,10.0,65.9,90.0,69.86,1761.8470000000002,3186.0,61.44,1800.474
-10558,2020-10-12 07:58:00,8205.859301,67.85701,10.0,65.9,90.0,69.91749999999999,1759.0770000000002,3187.0,61.975,1800.474
-10559,2020-10-12 07:59:00,13551.8911505,67.85701,10.0,65.9,90.0,69.9725,1770.1575,3181.5,60.075,7049.548000000001
-10560,2020-10-12 08:00:00,13608.6703005,67.85701,10.0,65.94,90.0,70.03,1778.4679999999998,3189.5,57.8125,7160.3465
-10561,2020-10-12 08:01:00,13542.8762005,67.85701,10.0,65.96,90.0,69.9975,1784.009,3192.0,56.57250000000001,7188.045999999999
-10562,2020-10-12 08:02:00,13324.0296505,67.85701,10.0,65.93,90.0,69.95249999999999,1781.2385,3181.5,55.8925,7188.045999999999
-10563,2020-10-12 08:03:00,13069.1705505,67.85701,10.0,65.95,90.0,69.89750000000001,1778.4679999999998,3189.5,55.4925,7201.896
-10564,2020-10-12 08:04:00,13004.746451,67.85701,10.0,66.0,90.0,69.85499999999999,1781.2385,3182.5,55.19,7188.045999999999
-10565,2020-10-12 08:05:00,13196.5679005,67.85701,10.0,65.95,90.0,69.81750000000001,1781.2385,3188.0,54.995,7201.896
-10566,2020-10-12 08:06:00,13342.6877005,67.55821,10.0,65.95,90.0,69.785,1781.2385,3180.5,54.815,7188.045999999999
-10567,2020-10-12 08:07:00,13469.4166505,67.55821,10.0,65.93,90.0,69.75,1781.2385,3184.0,54.67749999999999,7188.045999999999
-10568,2020-10-12 08:08:00,9288.1683005,67.55821,10.0,65.95,90.0,69.715,1767.3875,3188.0,56.6375,2866.9085
-10569,2020-10-12 08:09:00,8331.152851,67.55821,10.0,65.93,90.0,69.7125,1761.8470000000002,3184.5,60.945,1800.474
-10570,2020-10-12 08:10:00,8327.7109005,67.55821,10.0,65.96,90.0,69.815,1759.0770000000002,3186.0,61.6375,1800.474
-10571,2020-10-12 08:11:00,12526.3009505,67.55821,10.0,65.95,90.0,69.8375,1770.1575,3184.5,60.49250000000001,6163.1605
-10572,2020-10-12 08:12:00,13357.2773505,67.55821,10.0,65.97,90.0,69.92750000000001,1778.4685,3183.5,57.835,7132.647
-10573,2020-10-12 08:13:00,13055.3216505,67.55821,10.0,65.99,90.0,69.91749999999999,1781.2385,3189.0,56.525,7174.196
-10574,2020-10-12 08:14:00,12589.9270005,67.55821,10.0,65.96,90.0,69.9375,1786.779,3189.0,55.7425,7188.045999999999
-10575,2020-10-12 08:15:00,12323.295001,67.55821,10.0,65.97,90.0,69.89,1784.009,3188.5,55.33,7188.045999999999
-10576,2020-10-12 08:16:00,12193.7882005,67.55821,10.0,65.97,90.0,69.86749999999999,1781.2385,3186.0,55.0325,7188.045999999999
-10577,2020-10-12 08:17:00,12271.3537005,67.55821,10.0,65.99,90.0,69.805,1781.2385,3189.5,54.825,7188.045999999999
-10578,2020-10-12 08:18:00,12495.7407005,67.55821,10.0,65.98,90.0,69.745,1784.009,3186.5,54.7125,7188.045999999999
-10579,2020-10-12 08:19:00,12754.0611005,67.55821,10.0,66.01,90.0,69.725,1781.2385,3190.0,54.5975,7188.045999999999
-10580,2020-10-12 08:20:00,13124.5757505,67.55821,10.0,66.0,90.0,69.66000000000001,1786.779,3190.0,54.46,7188.045999999999
-10581,2020-10-12 08:21:00,10238.313301,67.55821,10.0,66.06,90.0,69.60499999999999,1772.9275,3185.5,55.5475,3891.794
-10582,2020-10-12 08:22:00,8504.349000499999,67.55821,10.0,66.06,90.0,69.63499999999999,1761.8470000000002,3189.5,60.315,1800.474
-10583,2020-10-12 08:23:00,8933.7294005,67.55821,10.0,66.09,90.0,69.6775,1761.8470000000002,3186.0,61.3975,1800.474
-10584,2020-10-12 08:24:00,12376.8027505,67.55821,10.0,66.09,90.0,69.755,1767.3875,3192.0,60.665,5096.7265
-10585,2020-10-12 08:25:00,14398.8722005,67.55821,10.0,66.14,90.0,69.8475,1781.2385,3184.0,58.0925,7132.647
-10586,2020-10-12 08:26:00,14249.277501,67.55821,10.0,66.2,90.0,69.82249999999999,1784.009,3187.5,56.5675,7174.196
-10587,2020-10-12 08:27:00,13728.4789505,67.55821,10.0,66.23,90.0,69.8,1784.009,3183.0,55.72,7188.045999999999
-10588,2020-10-12 08:28:00,13232.6138005,67.55821,10.0,66.2,90.0,69.765,1781.2385,3189.0,55.2425,7188.045999999999
-10589,2020-10-12 08:29:00,12875.2562505,67.55821,10.0,66.21,90.0,69.7425,1784.009,3189.0,54.9675,7201.896
-10590,2020-10-12 08:30:00,12670.2619005,67.55821,10.0,66.17,90.0,69.70750000000001,1784.009,3188.5,54.7475,7201.896
-10591,2020-10-12 08:31:00,12639.0984505,67.55821,10.0,66.2,90.0,69.64500000000001,1781.2385,3188.0,54.56,7188.045999999999
-10592,2020-10-12 08:32:00,12654.334101,67.55821,10.0,66.2,90.0,69.64000000000001,1784.009,3197.0,54.47,7188.045999999999
-10593,2020-10-12 08:33:00,12772.7602005,67.55821,10.0,66.23,90.0,69.59,1784.009,3189.5,54.33,7188.045999999999
-10594,2020-10-12 08:34:00,13049.7791005,67.55821,10.0,66.17,90.0,69.55250000000001,1784.009,3189.5,54.2375,7201.896
-10595,2020-10-12 08:35:00,10432.8839005,67.55821,10.0,66.21,90.0,69.515,1778.4685,3193.0,55.0825,4238.039000000001
-10596,2020-10-12 08:36:00,8392.1404055,67.55821,10.0,66.27,90.0,69.505,1764.6170000000002,3185.5,59.9725,1800.474
-10597,2020-10-12 08:37:00,8709.338801,67.55821,10.0,66.37,90.0,69.525,1759.0770000000002,3193.5,61.2025,1800.474
-10598,2020-10-12 08:38:00,11925.2876005,67.55821,10.0,66.39,90.0,69.6325,1764.6170000000002,3184.5,60.6675,4778.1805
-10599,2020-10-12 08:39:00,14476.4388005,67.55821,10.0,66.3,90.0,69.6675,1778.4679999999998,3192.0,58.08,7132.647
-10600,2020-10-12 08:40:00,14279.7493005,67.55821,10.0,66.33,90.0,69.67500000000001,1781.2385,3191.0,56.485,7188.045999999999
-10601,2020-10-12 08:41:00,13933.4718505,67.55821,10.0,66.35,90.0,69.6575,1781.2385,3194.5,55.6125,7215.7455
-10602,2020-10-12 08:42:00,13534.562701,67.55821,10.0,66.42,90.0,69.60999999999999,1781.2385,3193.0,55.1375,7215.7455
-10603,2020-10-12 08:43:00,13100.3336005,67.55821,10.0,66.46,90.0,69.6425,1781.2385,3192.0,54.865,7215.7455
-10604,2020-10-12 08:44:00,12960.4402005,67.55821,10.0,66.48,90.0,69.6025,1781.2385,3191.0,54.69,7201.896
-10605,2020-10-12 08:45:00,12933.4309005,67.55821,10.0,66.48,90.0,69.57249999999999,1784.009,3193.5,54.51,7201.896
-10606,2020-10-12 08:46:00,12936.1997005,67.55821,10.0,66.55,90.0,69.52,1781.2385,3190.0,54.3875,7215.7455
-10607,2020-10-12 08:47:00,13053.242101,67.55821,10.0,66.55,90.0,69.49249999999999,1784.009,3191.0,54.2925,7201.896
-10608,2020-10-12 08:48:00,13132.1909505,67.55821,10.0,66.54,90.0,69.435,1784.0085,3192.5,54.2025,7215.7455
-10609,2020-10-12 08:49:00,11656.5196505,67.55821,10.0,66.46,90.0,69.42,1781.2385,3192.5,54.29,5456.821
-10610,2020-10-12 08:50:00,8304.894200499999,67.26082,10.0,66.37,90.0,69.395,1764.6170000000002,3185.0,59.0,1800.474
-10611,2020-10-12 08:51:00,8529.9734005,67.26082,10.0,66.43,90.0,69.4125,1761.8470000000002,3189.5,60.9875,1800.474
-10612,2020-10-12 08:52:00,10502.198801,67.26082,10.0,66.52,90.0,69.485,1759.0770000000002,3187.0,61.2375,3614.798
-10613,2020-10-12 08:53:00,14157.1725005,67.26082,10.0,66.6,90.0,69.555,1775.698,3193.0,58.4325,7132.647
-10614,2020-10-12 08:54:00,14124.6165005,67.26082,10.0,66.58,90.0,69.6,1778.4679999999998,3192.0,56.715,7201.896
-10615,2020-10-12 08:55:00,13836.5158005,67.26082,10.0,66.54,90.0,69.5875,1778.4679999999998,3193.0,55.735,7201.896
-10616,2020-10-12 08:56:00,13523.4833005,67.26082,10.0,66.67,90.0,69.52000000000001,1781.2385,3194.0,55.1775,7201.896
-10617,2020-10-12 08:57:00,13479.8531005,67.26082,10.0,66.54,90.0,69.52,1781.2385,3190.0,54.89,7201.896
-10618,2020-10-12 08:58:00,13574.037600999998,67.26082,10.0,66.54,90.0,69.435,1781.2385,3195.0,54.655,7215.7455
-10619,2020-10-12 08:59:00,13799.8100005,67.26082,10.0,66.58,90.0,69.3775,1778.4679999999998,3186.0,54.5025,7215.7455
-10620,2020-10-12 09:00:00,14236.1125005,67.26082,10.0,66.63,90.0,69.3125,1781.2385,3180.5,54.325,7201.896
-10621,2020-10-12 09:01:00,14562.9776505,67.26082,10.0,66.71,90.0,69.295,1784.009,3185.5,54.275,7229.595
-10622,2020-10-12 09:02:00,14858.6841005,67.26082,10.0,66.7,90.0,69.3,1786.779,3185.0,54.1925,7215.7455
-10623,2020-10-12 09:03:00,15053.971801,67.26082,10.0,66.68,90.0,69.23249999999999,1784.009,3185.5,54.065,7215.7455
-10624,2020-10-12 09:04:00,14923.1067005,67.26082,10.0,66.66,90.0,69.2025,1784.009,3180.5,54.005,7215.7455
-10625,2020-10-12 09:05:00,13110.8782005,67.26082,10.0,66.69,90.0,69.2025,1784.009,3186.0,54.1325,5401.4215
-10626,2020-10-12 09:06:00,9482.2299005,67.26082,10.0,66.72,90.0,69.21000000000001,1761.8470000000002,3179.0,58.92,1800.474
-10627,2020-10-12 09:07:00,9446.216800499997,67.26082,10.0,66.76,90.0,69.23750000000001,1759.0770000000002,3185.0,60.835,1800.474
-10628,2020-10-12 09:08:00,11225.212401,67.26082,10.0,66.76,90.0,69.3675,1759.0770000000002,3176.5,61.1,3711.7465
-10629,2020-10-12 09:09:00,14360.0831005,67.26082,10.0,66.76,90.0,69.47999999999999,1770.1575,3184.0,58.2725,7132.647
-10630,2020-10-12 09:10:00,13862.1262505,67.26082,10.0,66.83,90.0,69.495,1775.698,3191.0,56.6225,7215.7455
-10631,2020-10-12 09:11:00,13128.7128555,67.26082,10.0,66.89,90.0,69.49,1778.4679999999998,3184.0,55.615,7201.896
-10632,2020-10-12 09:12:00,12544.883851,67.26082,10.0,66.82,90.0,69.475,1781.2385,3190.5,55.0675,7229.595
-10633,2020-10-12 09:13:00,12033.7770005,67.26082,10.0,66.85,90.0,69.48750000000001,1781.2385,3191.0,54.8125,7229.595
-10634,2020-10-12 09:14:00,11706.9096005,67.26082,10.0,66.8,90.0,69.44,1781.2385,3188.5,54.61,7229.595
-10635,2020-10-12 09:15:00,11617.5808505,67.26082,10.0,66.8,90.0,69.41250000000001,1784.009,3192.0,54.45,7257.295
-10636,2020-10-12 09:16:00,11681.2967005,67.26082,10.0,66.83,90.0,69.4,1784.009,3193.0,54.345,7243.445
-10637,2020-10-12 09:17:00,12033.803201,67.26082,10.0,66.83,90.0,69.3775,1784.009,3186.5,54.2375,7257.295
-10638,2020-10-12 09:18:00,12421.6317005,67.26082,10.0,66.83,90.0,69.33,1784.009,3184.0,54.17,7243.445
-10639,2020-10-12 09:19:00,12974.9784005,67.26082,10.0,66.83,90.0,69.28,1784.009,3179.0,54.115,7257.295
-10640,2020-10-12 09:20:00,13509.6279005,67.26082,10.0,66.89,90.0,69.245,1784.009,3182.5,54.07250000000001,7257.295
-10641,2020-10-12 09:21:00,14006.878501,67.26082,10.0,66.88,90.0,69.2475,1784.009,3175.0,53.99250000000001,7257.295
-10642,2020-10-12 09:22:00,14320.6055005,67.26082,10.0,67.0,90.0,69.22999999999999,1784.009,3181.5,53.9725,7229.595
-10643,2020-10-12 09:23:00,14634.3295005,67.26082,10.0,67.01,90.0,69.19749999999999,1775.698,3179.5,53.9075,7243.445
-10644,2020-10-12 09:24:00,10714.8526005,67.26082,10.0,67.04,90.0,69.175,1767.3875,3178.5,55.6575,3060.806
-10645,2020-10-12 09:25:00,9579.1700005,67.26082,10.0,67.05,90.0,69.22,1753.5365,3180.0,60.1875,1786.624
-10646,2020-10-12 09:26:00,9626.961801,67.26082,10.0,67.14,90.0,69.24,1750.766,3179.5,61.055,1786.624
-10647,2020-10-12 09:27:00,12930.8305005,67.26082,10.0,67.31,90.0,69.3575,1756.3065,3175.5,60.39,5235.224
-10648,2020-10-12 09:28:00,14340.6950005,67.26082,10.0,67.32,90.0,69.44999999999999,1770.1575,3176.0,57.8475,7174.1965
-10649,2020-10-12 09:29:00,13770.0282505,67.26082,10.0,67.16,90.0,69.4925,1778.4685,3182.5,56.3075,7229.595
-10650,2020-10-12 09:30:00,12810.153651,67.26082,10.0,67.31,90.0,69.505,1778.4679999999998,3178.0,55.477500000000006,7229.595
-10651,2020-10-12 09:31:00,11992.2506505,67.26082,10.0,67.41,90.0,69.5025,1781.2385,3177.0,55.045,7243.445
-10652,2020-10-12 09:32:00,11462.4496505,67.26082,10.0,67.52,90.0,69.4425,1781.2385,3180.5,54.8175,7257.295
-10653,2020-10-12 09:33:00,11050.3792505,67.26082,10.0,67.63,90.0,69.435,1781.2385,3186.0,54.6425,7257.295
-10654,2020-10-12 09:34:00,11051.062051,67.26082,10.0,67.66,90.0,69.42999999999999,1781.2385,3182.5,54.5125,7257.295
-10655,2020-10-12 09:35:00,11257.4308005,67.26082,10.0,67.8,90.0,69.3825,1784.009,3180.0,54.435,7257.295
-10656,2020-10-12 09:36:00,11440.9694005,67.26082,10.0,67.72,90.0,69.345,1781.2385,3175.5,54.315,7243.445
-10657,2020-10-12 09:37:00,11778.2524005,67.26082,10.0,67.68,90.0,69.31,1781.2385,3188.0,54.235,7257.295
-10658,2020-10-12 09:38:00,12277.5806005,67.26082,10.0,67.78,90.0,69.32249999999999,1778.4679999999998,3183.5,54.1825,7257.295
-10659,2020-10-12 09:39:00,12839.237901,67.26082,10.0,67.78,90.0,69.29,1781.2385,3181.0,54.17,7271.145
-10660,2020-10-12 09:40:00,13318.4835005,67.26082,10.0,67.78,90.0,69.255,1778.4679999999998,3180.0,54.055,7257.295
-10661,2020-10-12 09:41:00,13731.2433505,67.26082,10.0,67.83,90.0,69.25999999999999,1778.4679999999998,3173.5,54.035,7257.295
-10662,2020-10-12 09:42:00,14102.4486005,67.26082,10.0,67.9,90.0,69.22,1778.4679999999998,3179.5,53.975,7271.145
-10663,2020-10-12 09:43:00,10543.0727505,67.26082,10.0,67.94,90.0,69.19,1772.9275,3179.0,55.4,3462.45
-10664,2020-10-12 09:44:00,9073.624601,67.26082,10.0,67.8,90.0,69.2025,1756.307,3179.5,60.11,1800.474
-10665,2020-10-12 09:45:00,9155.3455005,67.26082,10.0,67.9,90.0,69.2725,1759.0770000000002,3184.0,61.00750000000001,1800.474
-10666,2020-10-12 09:46:00,9077.7735005,67.26082,10.0,67.84,90.0,69.3825,1756.307,3184.5,61.4725,1869.723
-10667,2020-10-12 09:47:00,14174.4802505,67.26082,10.0,67.9,90.0,69.4725,1770.1575,3189.0,59.815,7201.896
-10668,2020-10-12 09:48:00,13489.5460005,67.26082,10.0,68.0,90.0,69.55,1778.4685,3184.0,57.45,7229.5954999999985
-10669,2020-10-12 09:49:00,12598.924001,67.26082,10.0,68.09,90.0,69.555,1781.2385,3188.5,56.185,7257.295
-10670,2020-10-12 09:50:00,11604.4218505,67.26082,10.0,68.05,90.0,69.5525,1781.2385,3192.0,55.51000000000001,7257.295
-10671,2020-10-12 09:51:00,10844.6940005,67.26082,10.0,68.09,90.0,69.48750000000001,1781.2385,3191.5,55.1025,7271.145
-10672,2020-10-12 09:52:00,10387.6120005,67.26082,10.0,68.12,90.0,69.49,1778.4679999999998,3192.0,54.8875,7257.295
-10673,2020-10-12 09:53:00,10123.7488005,67.26082,10.0,68.12,90.0,69.5125,1784.009,3193.5,54.6925,7284.995
-10674,2020-10-12 09:54:00,10091.890951,67.26082,10.0,68.29,90.0,69.4375,1778.4679999999998,3192.0,54.63249999999999,7284.995
-10675,2020-10-12 09:55:00,10503.9573505,67.26082,10.0,68.31,90.0,69.39,1784.009,3190.5,54.485,7298.844999999998
-10676,2020-10-12 09:56:00,11141.7948005,67.26082,10.0,68.21,90.0,69.38,1781.2385,3186.0,54.3975,7312.695
-10677,2020-10-12 09:57:00,11706.2233505,67.26082,10.0,68.31,90.0,69.3825,1781.2385,3190.0,54.33,7312.695
-10678,2020-10-12 09:58:00,12393.926201,67.26082,10.0,68.18,90.0,69.34,1784.009,3192.5,54.2625,7298.844999999998
-10679,2020-10-12 09:59:00,13080.2422005,67.26082,10.0,68.2,90.0,69.29249999999999,1784.009,3186.5,54.205,7312.695
-10680,2020-10-12 10:00:00,13703.5359505,67.26082,10.0,68.23,90.0,69.2475,1784.009,3179.5,54.1125,7326.5445
-10681,2020-10-12 10:01:00,14202.1731005,67.26082,10.0,68.3,90.0,69.22999999999999,1781.2385,3180.0,54.0225,7312.695
-10682,2020-10-12 10:02:00,14457.0299505,67.26082,10.0,68.45,90.0,69.195,1784.009,3188.0,54.00749999999999,7326.5445
-10683,2020-10-12 10:03:00,14641.250300999998,67.26082,10.0,68.4,90.0,69.22,1781.2385,3177.0,53.995,7312.695
-10684,2020-10-12 10:04:00,14686.9588005,67.26082,10.0,68.46,90.0,69.16499999999999,1781.2385,3172.5,53.9175,7312.695
-10685,2020-10-12 10:05:00,14578.2271005,67.26082,10.0,68.45,90.0,69.18,1781.2385,3175.0,53.88,7298.844999999998
-10686,2020-10-12 10:06:00,14473.6410005,67.26082,10.0,68.31,90.0,69.1775,1784.009,3178.5,53.83750000000001,7312.695
-10687,2020-10-12 10:07:00,13392.6396005,67.26082,10.0,68.36,90.0,69.18,1781.2385,3182.0,53.81999999999999,6370.9085
-10688,2020-10-12 10:08:00,8692.707501,67.26082,10.0,68.29,90.0,69.16,1761.8470000000002,3178.5,57.8925,1800.474
-10689,2020-10-12 10:09:00,8454.486100499998,67.26082,10.0,68.33,90.0,69.215,1756.307,3180.0,60.585,1786.624
-10690,2020-10-12 10:10:00,8282.7329005,67.26082,10.0,68.43,90.0,69.295,1759.0770000000002,3179.0,61.1125,1800.474
-10691,2020-10-12 10:11:00,10817.2274005,67.26082,10.0,68.45,90.0,69.395,1753.5365,3182.0,60.945,4556.584
-10692,2020-10-12 10:12:00,13022.765551,67.26082,10.0,68.55,90.0,69.465,1772.928,3186.0,58.41,7243.445
-10693,2020-10-12 10:13:00,12454.1792005,67.26082,10.0,68.54,90.0,69.5275,1772.928,3184.5,56.66999999999999,7284.995
-10694,2020-10-12 10:14:00,11681.9850005,67.26082,10.0,68.57,90.0,69.495,1778.4679999999998,3183.0,55.6975,7298.844999999998
-10695,2020-10-12 10:15:00,11027.5241505,67.26082,10.0,68.7,90.0,69.52,1778.4679999999998,3190.5,55.2375,7312.695
-10696,2020-10-12 10:16:00,10762.275951,67.26082,10.0,68.79,90.0,69.475,1778.4679999999998,3185.0,54.9375,7326.5445
-10697,2020-10-12 10:17:00,10595.3729505,67.26082,10.0,68.86,90.0,69.435,1784.0085,3183.0,54.735,7312.695
-10698,2020-10-12 10:18:00,10672.9380505,67.26082,10.0,68.85,90.0,69.43,1781.2385,3185.0,54.6325,7312.6945
-10699,2020-10-12 10:19:00,10747.0416005,67.26082,10.0,68.72,90.0,69.38,1784.009,3177.0,54.535,7312.695
-10700,2020-10-12 10:20:00,11019.2105505,67.26082,10.0,68.72,90.0,69.38999999999999,1784.009,3182.0,54.4725,7340.394
-10701,2020-10-12 10:21:00,11355.792551,67.26082,10.0,68.75,90.0,69.34,1781.2385,3183.5,54.3675,7312.695
-10702,2020-10-12 10:22:00,11750.5432005,67.26082,10.0,68.82,90.0,69.345,1781.2385,3178.0,54.31999999999999,7340.394
-10703,2020-10-12 10:23:00,12227.0193505,67.26082,10.0,68.88,90.0,69.295,1784.009,3182.5,54.2925,7326.5445
-10704,2020-10-12 10:24:00,12576.0678005,67.26082,10.0,68.97,90.0,69.2975,1781.2385,3177.5,54.2175,7284.995
-10705,2020-10-12 10:25:00,12929.2676005,67.26082,10.0,69.04,90.0,69.2425,1778.4679999999998,3175.0,54.17,7298.844999999998
-10706,2020-10-12 10:26:00,13258.226051,67.26082,10.0,69.13,90.0,69.265,1778.4679999999998,3179.5,54.165000000000006,7326.5445
-10707,2020-10-12 10:27:00,13457.6808505,67.26082,10.0,69.17,90.0,69.2325,1775.698,3173.5,54.1425,7326.5445
-10708,2020-10-12 10:28:00,13628.7416005,67.26082,10.0,69.22,90.0,69.1925,1778.4679999999998,3179.0,54.1025,7312.695
-10709,2020-10-12 10:29:00,13820.5738005,67.26082,10.0,69.12,90.0,69.17500000000001,1778.4679999999998,3179.5,54.0925,7340.394
-10710,2020-10-12 10:30:00,13965.305795500002,67.26082,10.0,69.07,90.0,69.16250000000001,1778.4679999999998,3176.5,54.03,7312.695
-10711,2020-10-12 10:31:00,14127.344101,67.26082,10.0,69.03,90.0,69.1625,1778.4679999999998,3179.0,53.9725,7326.5445
-10712,2020-10-12 10:32:00,13166.1564005,67.26082,10.0,68.98,90.0,69.1725,1778.4679999999998,3177.0,53.9475,6315.509
-10713,2020-10-12 10:33:00,8537.5747005,67.26082,10.0,68.92,90.0,69.18,1761.8470000000002,3178.0,58.040000000000006,1800.474
-10714,2020-10-12 10:34:00,8365.8387005,67.26082,10.0,69.0,90.0,69.19999999999999,1756.307,3177.5,60.695,1800.474
-10715,2020-10-12 10:35:00,8315.9761005,67.26082,10.0,68.95,90.0,69.3,1753.5365,3176.5,61.2325,1786.624
-10716,2020-10-12 10:36:00,11562.343901,67.26082,10.0,69.06,90.0,69.405,1761.8470000000002,3183.5,60.77,5332.173000000001
-10717,2020-10-12 10:37:00,13019.3045005,67.26082,10.0,69.07,90.0,69.4875,1775.698,3183.5,58.145,7229.5954999999985
-10718,2020-10-12 10:38:00,12324.6712505,67.26082,10.0,69.17,90.0,69.525,1778.4679999999998,3178.0,56.55,7298.844999999998
-10719,2020-10-12 10:39:00,11620.3482005,67.26082,10.0,68.94,90.0,69.54,1778.4679999999998,3183.0,55.725,7298.844999999998
-10720,2020-10-12 10:40:00,10970.040951,67.26082,10.0,68.92,90.0,69.55,1778.4679999999998,3183.5,55.2875,7326.5445
-10721,2020-10-12 10:41:00,10459.6318005,67.26082,10.0,69.07,90.0,69.52000000000001,1778.4679999999998,3185.5,55.0025,7326.5445
-10722,2020-10-12 10:42:00,10257.4025005,67.26082,10.0,69.03,90.0,69.495,1778.4679999999998,3179.5,54.8175,7340.394
-10723,2020-10-12 10:43:00,10133.4390005,67.26082,10.0,68.97,90.0,69.465,1778.4679999999998,3181.0,54.6675,7340.394
-10724,2020-10-12 10:44:00,10222.777751,67.26082,10.0,69.07,90.0,69.475,1778.4679999999998,3178.0,54.61,7340.394
-10725,2020-10-12 10:45:00,10460.3241005,67.26082,10.0,69.03,90.0,69.4225,1778.4679999999998,3180.0,54.515,7326.5445
-10726,2020-10-12 10:46:00,10950.6470005,67.26082,10.0,69.04,90.0,69.365,1781.2385,3175.5,54.455,7354.2440000000015
-10727,2020-10-12 10:47:00,11492.9137505,67.26082,10.0,69.08,90.0,69.37,1781.2385,3174.5,54.3775,7354.2440000000015
-10728,2020-10-12 10:48:00,12022.716851,67.26082,10.0,69.13,90.0,69.335,1784.009,3176.0,54.3075,7326.5445
-10729,2020-10-12 10:49:00,12675.7884005,67.26082,10.0,69.1,90.0,69.32249999999999,1778.4679999999998,3173.5,54.2175,7368.094
-10730,2020-10-12 10:50:00,13088.5447555,67.26082,10.0,69.1,90.0,69.28999999999999,1781.2385,3167.5,54.175,7340.394
-10731,2020-10-12 10:51:00,13506.8298505,67.26082,10.0,69.22,90.0,69.25750000000001,1781.2385,3170.0,54.1475,7354.2440000000015
-10732,2020-10-12 10:52:00,13818.464000999998,67.26082,10.0,69.22,90.0,69.2575,1778.4679999999998,3169.5,54.085,7340.394
-10733,2020-10-12 10:53:00,14017.2140005,67.26082,10.0,69.22,90.0,69.2225,1775.698,3170.0,54.0275,7340.394
-10734,2020-10-12 10:54:00,13993.0051005,67.26082,10.0,69.22,90.0,69.2225,1778.4679999999998,3170.5,53.97,7326.5445
-10735,2020-10-12 10:55:00,13891.9108005,67.26082,10.0,69.2,90.0,69.225,1775.698,3178.5,53.91249999999999,7312.695
-10736,2020-10-12 10:56:00,13887.754101,67.26082,10.0,69.26,90.0,69.215,1778.4679999999998,3169.5,53.89,7326.5445
-10737,2020-10-12 10:57:00,13817.8062005,67.26082,10.0,69.29,90.0,69.20750000000001,1775.698,3176.5,53.8275,7326.5445
-10738,2020-10-12 10:58:00,13648.1327505,67.26082,10.0,69.28,90.0,69.185,1781.2385,3168.5,53.815,7312.695
-10739,2020-10-12 10:59:00,8418.4362555,67.26082,10.0,69.29,90.0,69.1725,1764.6175,3176.5,56.535,2063.62
-10740,2020-10-12 11:00:00,7956.542901000002,67.26082,10.0,69.34,90.0,69.21,1759.0770000000002,3171.0,60.3725,1786.624
-10741,2020-10-12 11:01:00,7881.746000499999,67.26082,10.0,69.37,90.0,69.3,1753.5365,3179.0,61.08,1800.474
-10742,2020-10-12 11:02:00,9829.0033005,67.26082,10.0,69.37,90.0,69.395,1759.0770000000002,3175.5,61.0975,4030.2915
-10743,2020-10-12 11:03:00,12759.5957005,67.26082,10.0,69.38,90.0,69.4975,1775.698,3183.0,58.565,7257.295
-10744,2020-10-12 11:04:00,12316.358001,67.26082,10.0,69.17,90.0,69.5125,1781.2385,3181.5,56.74,7326.5445
-10745,2020-10-12 11:05:00,11661.8984505,67.26082,10.0,69.09,90.0,69.505,1781.2385,3183.0,55.7475,7326.5445
-10746,2020-10-12 11:06:00,11094.6984005,67.26082,10.0,69.01,90.0,69.5375,1784.009,3183.5,55.21,7340.394
-10747,2020-10-12 11:07:00,10487.3321505,67.26082,10.0,68.98,90.0,69.52250000000001,1784.009,3185.5,54.9225,7340.394
-10748,2020-10-12 11:08:00,10238.705601,67.26082,10.0,69.1,90.0,69.47999999999999,1784.009,3179.5,54.72000000000001,7354.2440000000015
-10749,2020-10-12 11:09:00,10158.3708005,67.26082,10.0,69.12,90.0,69.5,1781.2385,3189.0,54.6325,7340.394
-10750,2020-10-12 11:10:00,10350.2050005,67.26082,10.0,69.17,90.0,69.4575,1781.2385,3186.5,54.5175,7368.094
-10751,2020-10-12 11:11:00,10662.5398005,67.26082,10.0,69.17,90.0,69.44,1781.2385,3186.0,54.4725,7395.793000000001
-10752,2020-10-12 11:12:00,11001.188806,67.26082,10.0,69.22,90.0,69.4025,1781.2385,3179.5,54.3825,7368.094
-10753,2020-10-12 11:13:00,11524.7434005,67.26082,10.0,69.2,90.0,69.3625,1781.2385,3180.0,54.2775,7368.094
-10754,2020-10-12 11:14:00,11940.2837005,67.26082,10.0,69.26,90.0,69.32499999999999,1784.0085,3182.0,54.2425,7368.094
-10755,2020-10-12 11:15:00,12249.1760505,67.26082,10.0,69.37,90.0,69.315,1781.2385,3183.0,54.21250000000001,7381.9434999999985
-10756,2020-10-12 11:16:00,12652.932301,67.26082,10.0,69.4,90.0,69.3125,1784.009,3178.5,54.16,7381.9434999999985
-10757,2020-10-12 11:17:00,12830.9180005,67.26082,10.0,69.51,90.0,69.2625,1784.009,3180.0,54.145,7381.9434999999985
-10758,2020-10-12 11:18:00,13067.0749005,67.26082,10.0,69.72,90.0,69.2525,1784.009,3180.0,54.15000000000001,7409.643
-10759,2020-10-12 11:19:00,13135.6361505,67.26082,10.0,69.85,90.0,69.22,1781.2385,3178.5,54.14,7423.493
-10760,2020-10-12 11:20:00,13169.573401,67.26082,10.0,69.59,90.0,69.2475,1784.009,3176.0,54.13500000000001,7395.793000000001
-10761,2020-10-12 11:21:00,13157.8025005,67.26082,10.0,69.62,90.0,69.2325,1784.009,3178.5,54.1075,7368.094
-10762,2020-10-12 11:22:00,13033.8331005,67.26082,10.0,69.74,90.0,69.21,1781.2385,3177.0,54.09,7395.793000000001
-10763,2020-10-12 11:23:00,12949.3383005,67.26082,10.0,69.71,90.0,69.22,1786.779,3182.5,54.055,7395.793000000001
-10764,2020-10-12 11:24:00,12809.4361555,67.26082,10.0,69.9,90.0,69.1925,1784.009,3185.0,54.045,7395.793000000001
-10765,2020-10-12 11:25:00,12718.026651,67.26082,10.0,70.05,90.0,69.16749999999999,1781.2385,3182.5,54.045,7437.342500000002
-10766,2020-10-12 11:26:00,9177.3190005,67.26082,10.0,70.18,90.0,69.175,1775.698,3180.0,55.12,3974.8925
-10767,2020-10-12 11:27:00,6941.956100500001,67.26082,10.0,70.15,90.0,69.2075,1759.0770000000002,3183.0,59.9675,1800.474
-10768,2020-10-12 11:28:00,6968.272551000001,67.26082,10.0,70.06,90.0,69.28,1759.0770000000002,3185.0,61.065,1800.474
-10769,2020-10-12 11:29:00,7223.101050499999,67.26082,10.0,70.24,90.0,69.39500000000001,1753.5365,3183.5,61.52,2146.719
-10770,2020-10-12 11:30:00,12246.4082005,67.26082,10.0,70.2,90.0,69.47,1772.9275,3188.0,59.76000000000001,7354.2440000000015
-10771,2020-10-12 11:31:00,11919.5235505,67.55960999999999,10.0,70.05,90.0,69.51750000000001,1781.2385,3189.0,57.52,7368.094
-10772,2020-10-12 11:32:00,11374.485101,67.55960999999999,10.0,70.08,90.0,69.5575,1781.2385,3192.5,56.305,7381.9434999999985
-10773,2020-10-12 11:33:00,10764.3462005,67.55960999999999,10.0,70.03,90.0,69.55250000000001,1784.009,3187.0,55.6875,7409.643
-10774,2020-10-12 11:34:00,10169.4446005,67.55960999999999,10.0,70.15,90.0,69.57249999999999,1784.009,3187.5,55.3675,7423.493
-10775,2020-10-12 11:35:00,9789.9282005,67.55960999999999,10.0,70.29,90.0,69.53,1784.009,3192.0,55.1575,7409.643
-10776,2020-10-12 11:36:00,9587.0112005,67.55960999999999,10.0,70.4,90.0,69.525,1784.009,3182.5,55.03749999999999,7409.643
-10777,2020-10-12 11:37:00,9565.542001000002,67.55960999999999,10.0,70.54,90.0,69.495,1781.2385,3185.5,54.9525,7409.643
-10778,2020-10-12 11:38:00,9681.1980005,67.55960999999999,10.0,70.54,90.0,69.4875,1784.009,3180.0,54.8575,7409.643
-10779,2020-10-12 11:39:00,9845.3322005,67.55960999999999,10.0,70.55,90.0,69.465,1781.2385,3175.5,54.795,7409.643
-10780,2020-10-12 11:40:00,10163.9027005,67.55960999999999,10.0,70.57,90.0,69.42750000000001,1784.009,3182.0,54.7625,7437.342500000002
-10781,2020-10-12 11:41:00,10519.179151,67.55960999999999,10.0,70.8,90.0,69.435,1781.2385,3181.5,54.695,7451.191999999999
-10782,2020-10-12 11:42:00,10814.2083005,67.55960999999999,10.0,70.95,90.0,69.38,1784.009,3181.5,54.63,7423.4925
-10783,2020-10-12 11:43:00,11074.6061005,67.55960999999999,10.0,71.01,90.0,69.3725,1784.0085,3184.5,54.58750000000001,7437.342500000002
-10784,2020-10-12 11:44:00,11357.1664505,67.55960999999999,10.0,70.83,90.0,69.36250000000001,1781.2385,3178.5,54.545,7437.342500000002
-10785,2020-10-12 11:45:00,11717.984701,67.55960999999999,10.0,70.61,90.0,69.33,1784.009,3182.5,54.45,7437.342500000002
-10786,2020-10-12 11:46:00,11969.3815005,67.55960999999999,10.0,70.54,90.0,69.3225,1784.009,3181.0,54.4075,7423.4925
-10787,2020-10-12 11:47:00,12180.6100505,67.55960999999999,10.0,70.49,90.0,69.3125,1781.2385,3177.5,54.3675,7423.493
-10788,2020-10-12 11:48:00,12269.2584505,67.55960999999999,10.0,70.49,90.0,69.305,1781.2385,3177.0,54.32,7395.793000000001
-10789,2020-10-12 11:49:00,12421.617301,67.55960999999999,10.0,70.48,90.0,69.32249999999999,1781.2385,3177.5,54.27,7423.493
-10790,2020-10-12 11:50:00,12462.4787505,67.55960999999999,10.0,70.6,90.0,69.28,1781.2385,3179.0,54.1825,7409.643
-10791,2020-10-12 11:51:00,12592.6772505,67.55960999999999,10.0,70.52,90.0,69.27250000000001,1781.2385,3178.0,54.1675,7423.493
-10792,2020-10-12 11:52:00,12598.2194005,67.55960999999999,10.0,70.52,90.0,69.28999999999999,1781.2385,3177.5,54.1025,7395.793000000001
-10793,2020-10-12 11:53:00,12695.8682005,67.55960999999999,10.0,70.51,90.0,69.255,1781.2385,3178.5,54.07,7409.643
-10794,2020-10-12 11:54:00,12712.488951,67.55960999999999,10.0,70.48,90.0,69.23750000000001,1784.009,3184.0,54.0375,7409.643
-10795,2020-10-12 11:55:00,12706.2563005,67.55960999999999,10.0,70.54,90.0,69.24000000000001,1778.4679999999998,3175.5,54.05,7409.643
-10796,2020-10-12 11:56:00,12769.9688505,67.55960999999999,10.0,70.51,90.0,69.23750000000001,1784.009,3182.0,54.02,7437.342500000002
-10797,2020-10-12 11:57:00,9851.1174005,67.55960999999999,10.0,70.64,90.0,69.19999999999999,1775.698,3180.5,54.6875,4584.284000000001
-10798,2020-10-12 11:58:00,6967.581301,67.55960999999999,10.0,70.82,90.0,69.255,1759.0770000000002,3183.0,59.645,1786.624
-10799,2020-10-12 11:59:00,6920.4872005,67.55960999999999,10.0,71.07,90.0,69.285,1756.307,3181.5,60.9875,1800.474
-10800,2020-10-12 12:00:00,6673.2470005000005,67.55960999999999,10.0,71.07,90.0,69.38250000000001,1756.307,3188.5,61.47,1800.474
-10801,2020-10-12 12:01:00,11107.9268505,67.55960999999999,10.0,71.04,90.0,69.5125,1764.6175,3183.0,60.565,6537.1055
-10802,2020-10-12 12:02:00,11368.944701,67.55960999999999,10.0,71.13,90.0,69.5775,1772.928,3194.5,57.985,7381.9434999999985
-10803,2020-10-12 12:03:00,10828.7482005,67.55960999999999,10.0,71.32,90.0,69.61749999999999,1778.4679999999998,3192.0,56.6475,7465.041999999999
-10804,2020-10-12 12:04:00,10177.7512005,67.55960999999999,10.0,71.42,90.0,69.625,1778.4679999999998,3186.5,55.8925,7465.041999999999
-10805,2020-10-12 12:05:00,9629.2506005,67.55960999999999,10.0,71.62,90.0,69.61500000000001,1781.2385,3190.0,55.5375,7478.892
-10806,2020-10-12 12:06:00,9210.950401,67.55960999999999,10.0,71.74,90.0,69.58999999999999,1778.4679999999998,3185.0,55.325,7478.892
-10807,2020-10-12 12:07:00,8999.719800500001,67.55960999999999,10.0,71.66,90.0,69.565,1781.2385,3183.0,55.19,7506.590999999999
-10808,2020-10-12 12:08:00,8883.3754005,67.55960999999999,10.0,71.53,90.0,69.54499999999999,1784.009,3186.5,55.03,7465.041999999999
-10809,2020-10-12 12:09:00,8994.1834005,67.55960999999999,10.0,71.59,90.0,69.52250000000001,1784.009,3185.0,54.95,7465.041999999999
-10810,2020-10-12 12:10:00,9235.879201,67.55960999999999,10.0,71.82,90.0,69.52000000000001,1781.2385,3182.5,54.9175,7506.590999999999
-10811,2020-10-12 12:11:00,9515.6709005,67.55960999999999,10.0,71.94,90.0,69.5,1781.2385,3187.0,54.885,7492.7415
-10812,2020-10-12 12:12:00,9845.320200499998,67.55960999999999,10.0,72.34,90.0,69.4925,1781.2385,3180.5,54.935,7548.141
-10813,2020-10-12 12:13:00,10099.4881005,67.55960999999999,10.0,72.68,90.0,69.45750000000001,1784.009,3184.0,54.925,7520.441000000002
-10814,2020-10-12 12:14:00,10341.187001,67.85857,10.0,72.65,90.0,69.4625,1781.2385,3178.0,54.8775,7534.291
-10815,2020-10-12 12:15:00,10595.3519505,67.85857,10.0,72.55,90.0,69.455,1781.2385,3187.0,54.8775,7548.141
-10816,2020-10-12 12:16:00,10744.9448005,67.85857,10.0,72.52,90.0,69.4075,1781.2385,3186.0,54.845,7520.441000000002
-10817,2020-10-12 12:17:00,10753.9504005,67.85857,10.0,72.49,90.0,69.38499999999999,1784.009,3183.5,54.795,7492.7415
-10818,2020-10-12 12:18:00,10778.1862505,67.85857,10.0,72.52,90.0,69.3725,1781.2385,3183.0,54.7725,7534.291
-10819,2020-10-12 12:19:00,10751.173051,67.85857,10.0,72.68,90.0,69.38,1784.009,3186.5,54.775,7575.8405
-10820,2020-10-12 12:20:00,10689.5398005,67.85857,10.0,72.9,90.0,69.385,1781.2385,3184.5,54.7375,7534.291
-10821,2020-10-12 12:21:00,10725.5514005,67.85857,10.0,72.98,90.0,69.37,1781.2385,3184.0,54.7425,7548.141
-10822,2020-10-12 12:22:00,10706.8525005,67.85857,10.0,72.95,90.0,69.3675,1781.2385,3182.0,54.715,7548.141
-10823,2020-10-12 12:23:00,10693.695901,67.85857,10.0,72.67,90.0,69.39000000000001,1781.2385,3179.0,54.685,7520.441000000002
-10824,2020-10-12 12:24:00,10758.7949005,67.85857,10.0,72.5,90.0,69.3775,1781.2385,3178.0,54.635,7534.291
-10825,2020-10-12 12:25:00,10819.7412005,67.85857,10.0,72.18,90.0,69.35499999999999,1781.2385,3185.0,54.565,7506.590999999999
-10826,2020-10-12 12:26:00,10949.9421005,67.85857,10.0,72.1,90.0,69.35249999999999,1778.4679999999998,3184.5,54.4925,7492.7415
-10827,2020-10-12 12:27:00,11030.2788505,67.85857,10.0,72.0,90.0,69.34,1781.2385,3184.0,54.41249999999999,7478.8915
-10828,2020-10-12 12:28:00,11173.625396,67.85857,10.0,71.91,90.0,69.35749999999999,1781.2385,3180.5,54.36,7478.892
-10829,2020-10-12 12:29:00,11340.5151505,67.85857,10.0,72.02,90.0,69.33500000000001,1778.4679999999998,3183.0,54.2975,7492.7415
-10830,2020-10-12 12:30:00,11434.6894005,67.85857,10.0,72.12,90.0,69.3075,1778.4679999999998,3176.0,54.2525,7492.7415
-10831,2020-10-12 12:31:00,11357.1363505,67.85857,10.0,72.25,90.0,69.3,1778.4679999999998,3173.0,54.265,7492.7415
-10832,2020-10-12 12:32:00,11242.197901,67.85857,10.0,72.33,90.0,69.3125,1778.4679999999998,3175.0,54.255,7492.7415
-10833,2020-10-12 12:33:00,11174.3283505,67.85857,10.0,72.45,90.0,69.3025,1781.2385,3173.0,54.2575,7492.7415
-10834,2020-10-12 12:34:00,8639.810300500001,67.85857,10.0,72.68,90.0,69.31,1772.9275,3177.0,54.7125,5013.627500000001
-10835,2020-10-12 12:35:00,5355.3249505,67.85857,10.0,72.96,90.0,69.3,1753.5365,3170.5,59.645,1786.624
-10836,2020-10-12 12:36:00,5283.299800999999,67.85857,10.0,73.17,90.0,69.38999999999999,1750.766,3176.5,61.1225,1786.624
-10837,2020-10-12 12:37:00,5141.3261505,67.85857,10.0,73.19,90.0,69.495,1750.766,3177.5,61.585,1800.474
-10838,2020-10-12 12:38:00,9656.3347005,67.85857,10.0,73.25,90.0,69.5975,1761.8470000000002,3175.5,60.83000000000001,6620.2045
-10839,2020-10-12 12:39:00,9924.9721505,67.85857,10.0,73.28,90.0,69.67750000000001,1775.698,3180.5,58.275,7451.1925
-10840,2020-10-12 12:40:00,9478.9658505,67.85857,10.0,73.41,90.0,69.6925,1775.698,3179.0,56.8775,7492.7415
-10841,2020-10-12 12:41:00,13139.426401,67.85857,10.0,73.35,90.0,69.725,1789.5495,3185.0,55.3675,11675.385
-10842,2020-10-12 12:42:00,14104.7204005,67.85857,10.0,73.08,90.0,69.6875,1795.09,3179.5,52.72499999999999,13004.96
-10843,2020-10-12 12:43:00,14018.8362005,67.85857,10.0,72.92,90.0,69.60249999999999,1800.63,3177.0,51.09999999999999,13115.76
-10844,2020-10-12 12:44:00,9384.687600499998,67.85857,10.0,72.92,90.0,69.56750000000001,1786.779,3170.0,51.5175,8545.326000000001
-10845,2020-10-12 12:45:00,8404.128301,67.85857,10.0,73.08,90.0,69.5075,1781.2385,3163.0,53.40000000000001,7492.7415
-10846,2020-10-12 12:46:00,8628.5170005,67.85857,10.0,73.22,90.0,69.4725,1778.4679999999998,3163.5,53.845,7465.041999999999
-10847,2020-10-12 12:47:00,9298.9039005,67.85857,10.0,73.2,90.0,69.4525,1781.2385,3170.5,54.035,7478.8915
-10848,2020-10-12 12:48:00,9986.6034005,67.85857,10.0,73.01,90.0,69.405,1778.4679999999998,3170.0,54.1775,7506.590999999999
-10849,2020-10-12 12:49:00,10512.2505505,67.85857,10.0,72.99,90.0,69.365,1778.4679999999998,3169.0,54.2075,7492.7415
-10850,2020-10-12 12:50:00,10981.105201,67.85857,10.0,72.85,90.0,69.35249999999999,1778.4679999999998,3162.0,54.205,7506.590999999999
-10851,2020-10-12 12:51:00,11509.5211005,67.85857,10.0,72.76,90.0,69.3425,1781.2385,3174.0,54.2325,7506.590999999999
-10852,2020-10-12 12:52:00,11836.4029505,67.85857,10.0,72.73,90.0,69.36,1778.4679999999998,3174.5,54.2175,7520.441000000002
-10853,2020-10-12 12:53:00,12035.8581005,67.85857,10.0,72.64,90.0,69.32499999999999,1781.2385,3173.5,54.23,7520.441000000002
-10854,2020-10-12 12:54:00,12075.3334005,67.85857,10.0,72.64,90.0,69.3375,1781.2385,3176.0,54.22499999999999,7520.441000000002
-10855,2020-10-12 12:55:00,11958.985651,67.85857,10.0,72.56,90.0,69.3375,1778.4679999999998,3170.5,54.2,7506.590999999999
-10856,2020-10-12 12:56:00,11980.4533505,67.85857,10.0,72.7,90.0,69.3125,1781.2385,3169.5,54.1775,7534.291
-10857,2020-10-12 12:57:00,11731.1372005,67.85857,10.0,72.65,90.0,69.33250000000001,1781.2385,3169.5,54.23,7506.590999999999
-10858,2020-10-12 12:58:00,11609.9326005,67.85857,10.0,72.58,90.0,69.32499999999999,1784.009,3174.0,54.17,7506.590999999999
-10859,2020-10-12 12:59:00,7423.814851000001,67.85857,10.0,72.4,90.0,69.3075,1770.1575,3177.5,55.5975,3559.3985
-10860,2020-10-12 13:00:00,5535.386700499998,67.85857,10.0,72.36,90.0,69.30250000000001,1756.307,3174.0,60.25,1800.474
-10861,2020-10-12 13:01:00,5767.392050500001,67.85857,10.0,72.22,90.0,69.42999999999999,1756.307,3175.0,61.075,1786.624
-10862,2020-10-12 13:02:00,9880.8024005,67.85857,10.0,72.08,90.0,69.4675,1761.8470000000002,3177.0,60.32250000000001,5678.418000000001
-10863,2020-10-12 13:03:00,11628.6484005,67.85857,10.0,72.05,90.0,69.5775,1775.698,3175.5,57.875,7409.643
-10864,2020-10-12 13:04:00,11330.154401,67.85857,10.0,72.14,90.0,69.61,1778.4679999999998,3181.5,56.5025,7465.041999999999
-10865,2020-10-12 13:05:00,10842.5976505,67.85857,10.0,72.12,90.0,69.595,1781.2385,3178.0,55.71250000000001,7478.8915
-10866,2020-10-12 13:06:00,10218.6116505,67.85857,10.0,72.25,90.0,69.60249999999999,1781.2385,3183.0,55.345,7465.041999999999
-10867,2020-10-12 13:07:00,9852.942900499998,67.85857,10.0,72.22,90.0,69.625,1781.2385,3180.0,55.1375,7492.7415
-10868,2020-10-12 13:08:00,9546.145601,67.85857,10.0,72.12,90.0,69.61749999999999,1781.2385,3184.0,54.9875,7465.041999999999
-10869,2020-10-12 13:09:00,9357.0771005,67.85857,10.0,72.12,90.0,69.61500000000001,1784.009,3182.5,54.865,7492.7415
-10870,2020-10-12 13:10:00,9216.4908005,67.85857,10.0,72.23,90.0,69.58000000000001,1781.2385,3180.0,54.7675,7478.892
-10871,2020-10-12 13:11:00,9221.3383005,67.85857,10.0,72.45,90.0,69.59,1781.2385,3184.0,54.7775,7478.8915
-10872,2020-10-12 13:12:00,9395.1690005,67.85857,10.0,72.6,90.0,69.55000000000001,1781.2385,3180.5,54.72,7478.892
-10873,2020-10-12 13:13:00,9668.029401,67.85857,10.0,72.82,90.0,69.555,1784.009,3180.5,54.7,7520.441000000002
-10874,2020-10-12 13:14:00,9875.1000005,67.85857,10.0,72.99,90.0,69.5025,1781.2385,3177.0,54.7125,7548.141
-10875,2020-10-12 13:15:00,10052.3947505,67.85857,10.0,73.08,90.0,69.4975,1781.2385,3178.5,54.73,7520.441000000002
-10876,2020-10-12 13:16:00,10188.8311005,67.85857,10.0,72.92,90.0,69.475,1781.2385,3180.0,54.69,7478.892
-10877,2020-10-12 13:17:00,10481.7749505,67.85857,10.0,72.73,90.0,69.48249999999999,1781.2385,3186.5,54.6275,7534.291
-10878,2020-10-12 13:18:00,10629.287801,67.85857,10.0,72.7,90.0,69.4725,1781.2385,3183.0,54.6675,7534.291
-10879,2020-10-12 13:19:00,6337.9351505,67.85857,10.0,72.73,90.0,69.4825,1767.3875,3181.5,56.43,3157.7545
-10880,2020-10-12 13:20:00,5019.4384505,67.85857,10.0,72.68,90.0,69.465,1753.5365,3181.0,60.795,1786.624
-10881,2020-10-12 13:21:00,4986.196000499999,67.85857,10.0,72.62,90.0,69.5875,1753.5365,3185.0,61.5425,1786.624
-10882,2020-10-12 13:22:00,9258.154301,67.85857,10.0,72.7,90.0,69.68,1764.6175,3183.5,60.78749999999999,6204.7105
-10883,2020-10-12 13:23:00,10196.4527505,67.85857,10.0,72.77,90.0,69.7575,1775.698,3187.5,58.2925,7437.3425
-10884,2020-10-12 13:24:00,9755.985900499998,67.85857,10.0,72.83,90.0,69.7825,1778.4679999999998,3186.0,56.91249999999999,7492.7415
-10885,2020-10-12 13:25:00,9309.9822005,68.15714,10.0,72.85,90.0,69.7825,1781.2385,3187.0,56.2175,7506.590999999999
-10886,2020-10-12 13:26:00,8888.9133005,68.15714,10.0,72.95,90.0,69.8,1781.2385,3191.0,55.8025,7492.7415
-10887,2020-10-12 13:27:00,8535.014101,68.15714,10.0,73.07,90.0,69.795,1781.2385,3183.5,55.685,7561.9905
-10888,2020-10-12 13:28:00,8343.177900499999,68.15714,10.0,73.05,90.0,69.78,1781.2385,3190.5,55.5475,7561.9905
-10889,2020-10-12 13:29:00,8205.361800499999,68.15714,10.0,73.16,90.0,69.755,1784.009,3180.5,55.4225,7548.141
-10890,2020-10-12 13:30:00,8146.4962005,68.15714,10.0,73.2,90.0,69.715,1781.2385,3183.0,55.38500000000001,7534.291
-10891,2020-10-12 13:31:00,8166.581001,68.15714,10.0,73.38,90.0,69.72749999999999,1784.009,3184.5,55.33750000000001,7520.441000000002
-10892,2020-10-12 13:32:00,8293.315800499999,68.15714,10.0,73.6,90.0,69.7325,1781.2385,3182.5,55.2775,7548.141
-10893,2020-10-12 13:33:00,8564.1020005,68.15714,10.0,73.57,90.0,69.70500000000001,1781.2385,3176.0,55.1975,7561.991
-10894,2020-10-12 13:34:00,8827.963400499999,68.15714,10.0,73.44,90.0,69.6675,1781.2385,3176.0,55.1275,7561.991
-10895,2020-10-12 13:35:00,9113.9824005,68.15714,10.0,73.53,90.0,69.665,1778.4679999999998,3180.0,55.17,7603.54
-10896,2020-10-12 13:36:00,9421.479601,68.15714,10.0,73.79,90.0,69.6125,1781.2385,3180.0,55.145,7548.141
-10897,2020-10-12 13:37:00,9642.4042005,68.15714,10.0,73.84,90.0,69.5975,1778.4679999999998,3180.0,55.1125,7534.291
-10898,2020-10-12 13:38:00,9794.7627005,68.15714,10.0,73.72,90.0,69.6225,1778.4679999999998,3181.5,55.0975,7561.9905
-10899,2020-10-12 13:39:00,9960.9712005,68.15714,10.0,73.65,90.0,69.5975,1781.2385,3177.0,55.065,7603.54
-10900,2020-10-12 13:40:00,9994.2176005,68.15714,10.0,73.68,90.0,69.625,1778.4679999999998,3182.5,55.02,7561.991
-10901,2020-10-12 13:41:00,5884.294201,68.15714,10.0,73.84,90.0,69.6125,1767.3875,3181.0,56.51000000000001,3393.201
-10902,2020-10-12 13:42:00,4322.0404005,68.15714,10.0,74.16,90.0,69.66999999999999,1753.5365,3177.5,60.995,1786.624
-10903,2020-10-12 13:43:00,4305.4182005,68.15714,10.0,74.21,90.0,69.725,1753.5365,3181.5,61.76000000000001,1800.474
-10904,2020-10-12 13:44:00,8379.332550500001,68.15714,10.0,74.08,90.0,69.7875,1759.0765,3178.5,61.285,5927.7145
-10905,2020-10-12 13:45:00,9679.115201,68.15714,10.0,73.88,90.0,69.9025,1772.928,3186.0,58.745,7465.041999999999
-10906,2020-10-12 13:46:00,9334.9119505,68.15714,10.0,73.91,90.0,69.9225,1778.4679999999998,3189.5,57.315,7534.291
-10907,2020-10-12 13:47:00,12362.4386005,68.15714,10.0,73.75,90.0,69.935,1786.779,3190.5,55.9825,11038.292
-10908,2020-10-12 13:48:00,14063.8618005,68.15714,10.0,73.82,90.0,69.91,1797.86,3186.5,53.2225,12977.26
-10909,2020-10-12 13:49:00,14063.850801,68.15714,10.0,73.81,90.0,69.85,1800.63,3185.0,51.525,13129.61
-10910,2020-10-12 13:50:00,10072.3281005,68.15714,10.0,73.51,90.0,69.77499999999999,1789.5495,3181.0,51.425,9237.8145
-10911,2020-10-12 13:51:00,8395.820200499998,68.15714,10.0,73.33,90.0,69.7375,1781.2385,3173.5,53.4675,7465.041999999999
-10912,2020-10-12 13:52:00,8581.423600499998,68.15714,10.0,73.45,90.0,69.6975,1781.2385,3181.5,53.9875,7465.041999999999
-10913,2020-10-12 13:53:00,9118.842400500003,68.15714,10.0,73.56,90.0,69.63,1781.2385,3182.5,54.227500000000006,7465.041999999999
-10914,2020-10-12 13:54:00,9744.214601,68.15714,10.0,73.51,90.0,69.6175,1781.2385,3178.5,54.3325,7465.041999999999
-10915,2020-10-12 13:55:00,10318.3391005,68.15714,10.0,73.28,90.0,69.55,1781.2385,3177.0,54.43,7465.041999999999
-10916,2020-10-12 13:56:00,11003.9583005,68.15714,10.0,73.39,90.0,69.52,1778.4679999999998,3174.5,54.4125,7492.7415
-10917,2020-10-12 13:57:00,11682.6560005,68.15714,10.0,73.45,90.0,69.5025,1781.2385,3178.5,54.495,7520.441000000002
-10918,2020-10-12 13:58:00,12331.561001,68.15714,10.0,73.57,90.0,69.4475,1778.4679999999998,3172.0,54.505,7492.7415
-10919,2020-10-12 13:59:00,12933.3638005,68.15714,10.0,73.82,90.0,69.435,1778.4679999999998,3175.5,54.53,7534.291
-10920,2020-10-12 14:00:00,13147.3668005,68.15714,10.0,74.55,90.0,69.41749999999999,1781.2385,3165.5,54.6175,7589.69
-10921,2020-10-12 14:01:00,12968.6945005,68.15714,10.0,75.16,90.0,69.4275,1775.698,3171.0,54.6825,7561.991
-10922,2020-10-12 14:02:00,12396.6518005,68.15714,10.0,75.41,90.0,69.4075,1778.4679999999998,3170.5,54.73999999999999,7561.9905
-10923,2020-10-12 14:03:00,11758.117001,68.15714,10.0,75.72,90.0,69.44749999999999,1778.4679999999998,3174.5,54.8525,7589.69
-10924,2020-10-12 14:04:00,10936.7671505,68.15714,10.0,75.47,90.0,69.495,1775.698,3170.0,54.89,7589.69
-10925,2020-10-12 14:05:00,10565.5647005,68.15714,10.0,75.3,90.0,69.5225,1778.4679999999998,3179.0,54.915,7631.2395
-10926,2020-10-12 14:06:00,10304.4745005,68.15714,10.0,75.29,90.0,69.545,1778.4679999999998,3179.5,54.9275,7617.389499999998
-10927,2020-10-12 14:07:00,10026.069651,68.15714,10.0,75.17,90.0,69.5425,1778.4679999999998,3178.0,54.88,7617.39
-10928,2020-10-12 14:08:00,9772.5951005,68.15714,10.0,75.41,90.0,69.5475,1781.2385,3175.5,54.86499999999999,7631.2395
-10929,2020-10-12 14:09:00,9481.7241005,68.15714,10.0,75.27,90.0,69.58000000000001,1778.4679999999998,3182.5,54.8875,7631.2395
-10930,2020-10-12 14:10:00,9224.0970005,68.15714,10.0,75.13,90.0,69.5675,1781.2385,3175.0,54.82250000000001,7617.39
-10931,2020-10-12 14:11:00,7405.598400999998,68.15714,10.0,74.84,90.0,69.5925,1778.4679999999998,3185.5,54.96249999999999,6024.6630000000005
-10932,2020-10-12 14:12:00,3144.0120005,68.15714,10.0,74.9,90.0,69.60249999999999,1753.5365,3184.5,59.4175,1800.474
-10933,2020-10-12 14:13:00,3133.6236005,68.15714,10.0,74.76,90.0,69.6575,1753.5365,3182.5,61.345,1800.474
-10934,2020-10-12 14:14:00,4733.967300499999,68.15714,10.0,74.92,90.0,69.7425,1756.307,3181.0,61.675,3407.0505
-10935,2020-10-12 14:15:00,8806.496201,68.15714,10.0,74.73,90.0,69.845,1772.9275,3181.5,59.47,7534.291
-10936,2020-10-12 14:16:00,8714.383700499999,68.15714,10.0,74.58,90.0,69.91,1775.698,3185.5,57.6175,7575.8405
-10937,2020-10-12 14:17:00,9701.163300499997,68.15714,10.0,74.53,90.0,69.95,1781.2385,3186.0,56.6225,8780.7735
-10938,2020-10-12 14:18:00,13667.0298005,68.15714,10.0,74.75,90.0,69.91499999999999,1797.86,3192.0,54.2825,12991.11
-10939,2020-10-12 14:19:00,13687.787001,68.15714,10.0,74.84,90.0,69.9125,1800.63,3189.5,52.195,13254.26
-10940,2020-10-12 14:20:00,12218.3192005,68.15714,10.0,74.71,90.0,69.835,1800.63,3184.5,51.0575,11827.73
-10941,2020-10-12 14:21:00,8102.159500499999,68.15714,10.0,74.96,90.0,69.755,1781.2385,3168.5,52.9075,7686.6385
-10942,2020-10-12 14:22:00,8088.317000499998,68.15714,10.0,75.14,90.0,69.7175,1781.2385,3174.5,54.055,7589.69
-10943,2020-10-12 14:23:00,8216.4376005,68.15714,10.0,75.23,90.0,69.6725,1784.009,3178.5,54.4425,7603.54
-10944,2020-10-12 14:24:00,8369.492501,68.15714,10.0,74.8,90.0,69.67,1781.2385,3179.5,54.67,7589.6905000000015
-10945,2020-10-12 14:25:00,8631.279200500001,68.15714,10.0,74.62,90.0,69.685,1781.2385,3178.0,54.755,7561.991
-10946,2020-10-12 14:26:00,8859.1255005,68.15714,10.0,75.02,90.0,69.6525,1781.2385,3178.0,54.8525,7589.6905000000015
-10947,2020-10-12 14:27:00,9063.421400499998,68.15714,10.0,75.38,90.0,69.6325,1781.2385,3176.5,54.9325,7658.939
-10948,2020-10-12 14:28:00,9158.300601,68.15714,10.0,75.45,90.0,69.64250000000001,1781.2385,3175.0,55.0025,7658.939
-10949,2020-10-12 14:29:00,9193.6233005,68.15714,10.0,75.63,90.0,69.6425,1778.4679999999998,3177.5,55.05,7631.2395
-10950,2020-10-12 14:30:00,9233.0985005,68.15714,10.0,75.76,90.0,69.65,1781.2385,3176.0,55.03,7631.2395
-10951,2020-10-12 14:31:00,9240.7157005,68.15714,10.0,76.01,90.0,69.66499999999999,1781.2385,3178.0,55.07,7645.0895
-10952,2020-10-12 14:32:00,9249.708151,68.15714,10.0,76.06,90.0,69.67249999999999,1781.2385,3173.5,55.11,7658.939
-10953,2020-10-12 14:33:00,9294.728800499995,68.15714,10.0,75.85,90.0,69.68,1778.4679999999998,3170.5,55.09,7672.789000000001
-10954,2020-10-12 14:34:00,9260.8030005,68.15714,10.0,75.98,90.0,69.6575,1778.4679999999998,3171.5,55.11,7603.54
-10955,2020-10-12 14:35:00,9309.9732005,68.15714,10.0,75.75,90.0,69.66,1778.4679999999998,3165.5,55.0675,7617.39
-10956,2020-10-12 14:36:00,9415.2393005,68.15714,10.0,75.47,90.0,69.6675,1778.4679999999998,3169.0,55.03,7631.2395
-10957,2020-10-12 14:37:00,9465.792801,68.15714,10.0,75.6,90.0,69.69,1778.4679999999998,3170.5,54.995,7658.939
-10958,2020-10-12 14:38:00,9496.2650005,68.15714,10.0,75.61,90.0,69.6425,1775.698,3172.5,54.9875,7658.939
-10959,2020-10-12 14:39:00,9467.8706005,68.15714,10.0,75.48,90.0,69.6675,1778.4685,3176.5,54.977500000000006,7658.939
-10960,2020-10-12 14:40:00,9427.009000499998,68.15714,10.0,75.3,90.0,69.655,1778.4679999999998,3165.0,54.97,7672.789000000001
-10961,2020-10-12 14:41:00,9354.984801,68.15714,10.0,75.16,90.0,69.665,1778.4679999999998,3169.5,54.9325,7658.939
-10962,2020-10-12 14:42:00,9246.9480005,68.15714,10.0,75.05,90.0,69.6675,1778.4679999999998,3168.0,54.855,7645.089
-10963,2020-10-12 14:43:00,7368.226000500002,68.15714,10.0,75.07,90.0,69.70250000000001,1772.9275,3166.0,54.9625,5733.816999999999
-10964,2020-10-12 14:44:00,3493.7496005000003,68.15714,10.0,75.13,90.0,69.715,1753.5365,3161.5,59.6275,1800.474
-10965,2020-10-12 14:45:00,3530.455601000001,68.15714,10.0,75.2,90.0,69.79249999999999,1747.996,3170.5,61.36,1786.624
-10966,2020-10-12 14:46:00,5398.7903005,68.15714,10.0,75.38,90.0,69.9125,1753.5365,3165.0,61.6075,3697.8965
-10967,2020-10-12 14:47:00,9091.133400500004,68.15714,10.0,75.47,90.0,69.99000000000001,1767.3870000000002,3168.5,59.3775,7548.141
-10968,2020-10-12 14:48:00,8963.696700499999,68.45567,10.0,75.42,90.0,70.035,1775.698,3172.0,57.555,7631.2395
-10969,2020-10-12 14:49:00,10194.2279005,68.45567,10.0,75.44,90.0,70.065,1775.698,3164.5,56.5575,9154.7195
-10970,2020-10-12 14:50:00,13914.256001,68.45567,10.0,75.27,90.0,70.07249999999999,1789.5495,3179.0,54.1375,13185.01
-10971,2020-10-12 14:51:00,13806.2092005,68.45567,10.0,75.23,90.0,70.015,1795.09,3170.0,52.1075,13309.66
-10972,2020-10-12 14:52:00,11960.7071005,68.45567,10.0,75.27,90.0,69.94,1792.3195,3162.0,50.995,11647.6835
-10973,2020-10-12 14:53:00,8057.8338005,68.45567,10.0,75.27,90.0,69.9025,1781.2385,3158.0,53.0,7714.338000000001
-10974,2020-10-12 14:54:00,8188.733101000001,68.45567,10.0,75.38,90.0,69.81,1775.698,3160.0,53.92749999999999,7631.2395
-10975,2020-10-12 14:55:00,8481.6819005,68.45567,10.0,75.44,90.0,69.83,1778.4679999999998,3159.5,54.2825,7631.2395
-10976,2020-10-12 14:56:00,8889.5937005,68.45567,10.0,75.33,90.0,69.7675,1775.698,3158.0,54.445,7631.2395
-10977,2020-10-12 14:57:00,9333.5181005,68.45567,10.0,75.26,90.0,69.77000000000001,1775.698,3160.0,54.57,7631.2395
-10978,2020-10-12 14:58:00,9761.5118005,68.45567,10.0,75.18,90.0,69.7625,1775.698,3157.0,54.6525,7658.939
-10979,2020-10-12 14:59:00,10017.063551,68.45567,10.0,75.1,90.0,69.75,1775.698,3165.5,54.66,7645.089
-10980,2020-10-12 15:00:00,10296.1604005,68.45567,10.0,75.26,90.0,69.7425,1775.698,3164.0,54.675,7658.939
-10981,2020-10-12 15:01:00,10351.5644005,68.45567,10.0,75.38,90.0,69.7275,1775.698,3159.0,54.71,7658.939
-10982,2020-10-12 15:02:00,10411.1224005,68.45567,10.0,75.36,90.0,69.7475,1775.698,3160.0,54.7575,7672.789000000001
-10983,2020-10-12 15:03:00,10327.323001,68.45567,10.0,75.6,90.0,69.75,1775.698,3159.0,54.7925,7686.638999999999
-10984,2020-10-12 15:04:00,10171.4994005,68.45567,10.0,75.82,90.0,69.7425,1775.698,3161.5,54.805,7686.638999999999
-10985,2020-10-12 15:05:00,9974.816100499998,68.45567,10.0,75.53,90.0,69.755,1775.698,3161.0,54.765,7672.789000000001
-10986,2020-10-12 15:06:00,9764.2810005,68.45567,10.0,75.61,90.0,69.7625,1775.698,3161.5,54.77,7672.789000000001
-10987,2020-10-12 15:07:00,9549.589201,68.45567,10.0,75.63,90.0,69.76750000000001,1775.698,3165.0,54.785,7686.638999999999
-10988,2020-10-12 15:08:00,9384.7636005,68.45567,10.0,75.73,90.0,69.775,1775.698,3164.5,54.77500000000001,7672.789000000001
-10989,2020-10-12 15:09:00,9343.2074005,68.45567,10.0,75.61,90.0,69.76,1775.698,3165.0,54.7775,7658.939
-10990,2020-10-12 15:10:00,9360.5163055,68.45567,10.0,75.84,90.0,69.745,1775.698,3157.5,54.76,7631.2395
-10991,2020-10-12 15:11:00,9330.053000999998,68.45567,10.0,75.92,90.0,69.745,1772.928,3161.5,54.73,7658.939
-10992,2020-10-12 15:12:00,9359.8318005,68.45567,10.0,75.94,90.0,69.7575,1775.698,3163.5,54.78,7672.789000000001
-10993,2020-10-12 15:13:00,9375.0676005,68.45567,10.0,75.88,90.0,69.77250000000001,1775.698,3163.0,54.7725,7672.789000000001
-10994,2020-10-12 15:14:00,9401.3858005,68.45567,10.0,75.84,90.0,69.765,1778.4679999999998,3162.5,54.7875,7658.939
-10995,2020-10-12 15:15:00,9388.228200499998,68.45567,10.0,75.82,90.0,69.7475,1775.698,3165.0,54.775,7645.089
-10996,2020-10-12 15:16:00,5504.741801,68.45567,10.0,75.94,90.0,69.7575,1764.6175,3169.0,56.085,3794.845
-10997,2020-10-12 15:17:00,3481.9774005000004,68.45567,10.0,75.93,90.0,69.78,1750.766,3171.0,60.66,1786.624
-10998,2020-10-12 15:18:00,3457.7370005,68.45567,10.0,75.93,90.0,69.84,1747.996,3169.5,61.5225,1800.474
-10999,2020-10-12 15:19:00,7163.2407005,68.45567,10.0,75.95,90.0,69.9525,1756.3065,3171.0,61.15,5623.0185
-11000,2020-10-12 15:20:00,8812.724501,68.45567,10.0,75.87,90.0,70.05250000000001,1770.1575,3169.0,58.675,7589.6905000000015
-11001,2020-10-12 15:21:00,8592.4884005,68.45567,10.0,76.04,90.0,70.1175,1775.698,3167.5,57.23,7645.089
-11002,2020-10-12 15:22:00,11564.6255005,68.45567,10.0,76.32,90.0,70.1425,1781.2385,3181.0,56.05249999999999,10941.3395
-11003,2020-10-12 15:23:00,13780.5800005,68.75287,10.0,76.92,90.0,70.13499999999999,1795.09,3175.5,53.4875,13378.91
-11004,2020-10-12 15:24:00,13732.092201,68.75287,10.0,77.32,90.0,70.05499999999999,1795.09,3175.5,51.8975,13503.56
-11005,2020-10-12 15:25:00,10022.4105005,68.75287,10.0,77.11,90.0,70.005,1786.779,3163.5,51.735,9888.7575
-11006,2020-10-12 15:26:00,7795.362200499998,68.75287,10.0,76.74,90.0,69.92750000000001,1778.4679999999998,3163.5,53.8725,7658.939
-11007,2020-10-12 15:27:00,7830.682400499997,68.75287,10.0,76.89,90.0,69.96000000000001,1775.698,3167.5,54.505,7658.939
-11008,2020-10-12 15:28:00,8060.6035004999985,68.75287,10.0,76.59,90.0,69.95500000000001,1775.698,3165.5,54.8425,7728.1885
-11009,2020-10-12 15:29:00,7906.193700999997,68.75287,10.0,76.37,90.0,69.95750000000001,1451.5845,2602.0,54.8,7395.7935
-11010,2020-10-12 15:30:00,7867.4234005,68.75287,10.0,76.44,90.0,69.85,1315.845,2433.0,54.2,7243.445
-11011,2020-10-12 15:31:00,8324.472900499999,68.75287,10.0,76.37,90.0,69.8075,1709.2135,3125.0,54.1625,7631.2395
-11012,2020-10-12 15:32:00,8458.8203005,68.75287,10.0,76.61,90.0,69.89750000000001,1778.4679999999998,3179.5,54.73,7714.3385
-11013,2020-10-12 15:33:00,8001.766699999997,68.75287,10.0,76.37,90.0,69.88499999999999,1421.1125,2544.0,54.7575,7368.0935
-11014,2020-10-12 15:34:00,7035.008800499998,68.75287,10.0,76.16,90.0,69.82,988.9611,1645.5,53.93,6883.3510000000015
-11015,2020-10-12 15:35:00,7095.254400999997,68.75287,10.0,76.01,90.0,69.6975,1074.8375,1949.0,52.6175,6952.599
-11016,2020-10-12 15:36:00,7575.843400999997,68.75287,10.0,76.25,90.0,69.66749999999999,1562.3925,2982.5,52.69,7437.343000000001
-11017,2020-10-12 15:37:00,7889.540500999999,68.75287,10.0,77.05,90.0,69.7825,1786.779,3227.5,53.9075,7755.887500000002
-11018,2020-10-12 15:38:00,7863.919300499998,68.75287,10.0,76.93,90.0,69.9075,1795.09,3221.5,54.59,7728.1885
-11019,2020-10-12 15:39:00,7833.449600499997,68.75287,10.0,76.5,90.0,69.9575,1792.3195,3217.0,54.8525,7700.489
-11020,2020-10-12 15:40:00,7850.069300499998,68.75287,10.0,76.62,90.0,69.9675,1792.3195,3209.5,54.9675,7714.3385
-11021,2020-10-12 15:41:00,7858.378400499999,68.75287,10.0,77.01,90.0,69.9925,1789.549,3212.0,55.07,7728.188
-11022,2020-10-12 15:42:00,7879.153600999997,68.75287,10.0,77.18,90.0,70.0375,1789.549,3206.0,55.2,7742.038
-11023,2020-10-12 15:43:00,7938.011100499997,68.75287,10.0,77.07,90.0,70.0475,1789.549,3206.0,55.2425,7769.7375
-11024,2020-10-12 15:44:00,8037.027700499999,68.75287,10.0,76.96,90.0,70.05250000000001,1786.779,3208.5,55.305,7797.4375
-11025,2020-10-12 15:45:00,8077.875300499999,68.75287,10.0,77.35,90.0,70.08250000000001,1789.549,3205.0,55.3775,7769.7375
-11026,2020-10-12 15:46:00,8146.422900999997,68.75287,10.0,77.48,90.0,70.0825,1786.779,3209.5,55.38250000000001,7769.7375
-11027,2020-10-12 15:47:00,8162.343200499999,68.75287,10.0,77.75,90.0,70.1225,1789.549,3206.5,55.3875,7728.188
-11028,2020-10-12 15:48:00,8262.056800499999,68.75287,10.0,77.88,90.0,70.11,1786.779,3199.5,55.45,7783.588000000001
-11029,2020-10-12 15:49:00,8297.367000499999,69.05099,10.0,77.82,90.0,70.115,1789.549,3208.0,55.4825,7783.586999999999
-11030,2020-10-12 15:50:00,8293.208800499997,69.05099,10.0,77.92,90.0,70.1675,1786.779,3199.5,55.45,7742.038
-11031,2020-10-12 15:51:00,8359.683600999999,69.05099,10.0,77.51,90.0,70.2025,1786.779,3201.0,55.47,7783.586999999999
-11032,2020-10-12 15:52:00,7360.419400499999,69.05099,10.0,77.42,90.0,70.2225,1789.549,3204.0,55.48,6772.552
-11033,2020-10-12 15:53:00,2409.114000500001,69.05099,10.0,77.08,90.0,70.205,1764.6170000000002,3201.0,59.4225,1800.474
-11034,2020-10-12 15:54:00,2424.3456005000007,69.05099,10.0,77.33,90.0,70.3175,1759.0770000000002,3201.0,61.63249999999999,1800.474
-11035,2020-10-12 15:55:00,3468.618101,69.05099,10.0,77.54,90.0,70.3975,1761.8470000000002,3198.0,62.1825,2811.5095
-11036,2020-10-12 15:56:00,7871.522900499997,69.05099,10.0,77.83,90.0,70.5275,1778.4685,3205.5,60.6525,7645.0895
-11037,2020-10-12 15:57:00,7866.689000499999,69.34843000000001,10.0,77.6,90.0,70.63499999999998,1778.4679999999998,3205.5,58.5225,7728.188
-11038,2020-10-12 15:58:00,7874.998600499997,69.34843000000001,10.0,77.26,90.0,70.6525,1786.779,3202.5,57.3675,7742.038
-11039,2020-10-12 15:59:00,7850.761700499997,69.34843000000001,10.0,77.08,90.0,70.69999999999997,1784.0085,3206.5,56.77,7714.3385
-11040,2020-10-12 16:00:00,7872.920800999997,69.34843000000001,10.0,77.21,90.0,70.705,1784.009,3203.5,56.4975,7742.038
-11041,2020-10-12 16:01:00,7906.160700499999,69.34843000000001,10.0,77.3,90.0,70.675,1786.779,3199.0,56.3475,7769.7375
-11042,2020-10-12 16:02:00,7905.468800499999,69.34843000000001,10.0,77.26,90.0,70.725,1786.779,3198.5,56.285,7769.7379999999985
-11043,2020-10-12 16:03:00,7933.860700499998,69.34843000000001,10.0,77.14,90.0,70.66499999999998,1784.009,3197.5,56.22,7797.4375
-11044,2020-10-12 16:04:00,7914.469800999998,69.34843000000001,10.0,76.92,90.0,70.66499999999998,1786.779,3196.5,56.11749999999999,7783.586999999999
-11045,2020-10-12 16:05:00,7891.6188004999985,69.34843000000001,10.0,76.99,90.0,70.66999999999999,1784.009,3197.0,56.1025,7755.888000000001
-11046,2020-10-12 16:06:00,7889.5410004999985,69.34843000000001,10.0,77.33,90.0,70.685,1784.009,3195.0,56.02,7755.888000000001
-11047,2020-10-12 16:07:00,7897.157700499997,69.34843000000001,10.0,77.88,90.0,70.67,1784.009,3195.0,56.03749999999999,7769.7375
-11048,2020-10-12 16:08:00,7877.768800499997,69.34843000000001,10.0,77.77,90.0,70.67,1784.009,3194.5,55.9875,7742.038
-11049,2020-10-12 16:09:00,7917.240000999997,69.34843000000001,10.0,77.91,90.0,70.67999999999998,1784.009,3193.0,56.015,7783.586999999999
-11050,2020-10-12 16:10:00,7944.243300499997,69.34843000000001,10.0,77.86,90.0,70.67750000000002,1781.2385,3197.0,56.015,7769.7375
-11051,2020-10-12 16:11:00,7987.862100499999,69.34843000000001,10.0,77.63,90.0,70.67250000000001,1786.779,3195.0,56.01,7769.7375
-11052,2020-10-12 16:12:00,8068.186300499998,69.34843000000001,10.0,77.69,90.0,70.6725,1778.4679999999998,3188.5,55.9925,7797.4375
-11053,2020-10-12 16:13:00,8078.567700499999,69.34843000000001,10.0,77.76,90.0,70.6575,1784.009,3188.5,55.9825,7769.7375
-11054,2020-10-12 16:14:00,8087.564800499998,69.34843000000001,10.0,77.11,90.0,70.7075,1781.2385,3189.5,55.97,7742.038
-11055,2020-10-12 16:15:00,8103.487700999997,69.34843000000001,10.0,76.83,90.0,70.72999999999998,1784.009,3190.5,55.875,7714.3385
-11056,2020-10-12 16:16:00,8145.725000499999,69.34843000000001,10.0,76.86,90.0,70.69,1784.009,3185.5,55.78,7728.188
-11057,2020-10-12 16:17:00,8159.572100499998,69.34843000000001,10.0,76.92,90.0,70.7,1784.009,3192.0,55.7225,7714.3385
-11058,2020-10-12 16:18:00,8167.186700499999,69.34843000000001,10.0,76.8,90.0,70.71000000000002,1781.2385,3188.0,55.66,7714.3385
-11059,2020-10-12 16:19:00,8206.6574005,69.34843000000001,10.0,76.68,90.0,70.695,1784.009,3193.5,55.56,7728.188
-11060,2020-10-12 16:20:00,8097.2563009999985,69.34843000000001,10.0,76.71,90.0,70.71000000000002,1784.009,3187.5,55.5625,7728.1885
-11061,2020-10-12 16:21:00,7865.996600499999,69.34843000000001,10.0,76.58,90.0,70.685,1781.2385,3194.0,55.545,7728.188
-11062,2020-10-12 16:22:00,7844.528900499998,69.34843000000001,10.0,76.74,90.0,70.685,1784.009,3186.0,55.5275,7714.3385
-11063,2020-10-12 16:23:00,7833.449100499997,69.34843000000001,10.0,76.74,90.0,70.67,1781.2385,3189.0,55.415,7700.488499999999
-11064,2020-10-12 16:24:00,7847.2991004999985,69.34843000000001,10.0,77.06,90.0,70.64999999999998,1784.009,3183.0,55.395,7714.3385
-11065,2020-10-12 16:25:00,7862.533900999998,69.34843000000001,10.0,77.33,90.0,70.64999999999998,1778.4679999999998,3186.5,55.4375,7728.1885
-11066,2020-10-12 16:26:00,7866.689000499999,69.34843000000001,10.0,77.37,90.0,70.63749999999997,1781.2385,3187.0,55.3925,7728.188
-11067,2020-10-12 16:27:00,7869.458200499997,69.34843000000001,10.0,77.73,90.0,70.62,1778.4679999999998,3178.0,55.44499999999999,7742.038
-11068,2020-10-12 16:28:00,7894.389000499998,69.34843000000001,10.0,77.79,90.0,70.6,1778.4679999999998,3180.5,55.53,7755.888000000001
-11069,2020-10-12 16:29:00,7886.078400499999,69.34843000000001,10.0,78.08,90.0,70.60749999999999,1778.4679999999998,3177.5,55.555,7755.888000000001
-11070,2020-10-12 16:30:00,7943.553700999999,69.34843000000001,10.0,78.26,90.0,70.6075,1778.4679999999998,3176.5,55.6125,7797.4375
-11071,2020-10-12 16:31:00,7994.098900499997,69.34843000000001,10.0,77.92,90.0,70.6125,1775.698,3174.0,55.6675,7797.4375
-11072,2020-10-12 16:32:00,8020.406700499999,69.34843000000001,10.0,77.6,90.0,70.60499999999998,1778.4679999999998,3177.0,55.6975,7769.7375
-11073,2020-10-12 16:33:00,8060.564700499999,69.34843000000001,10.0,77.45,90.0,70.61000000000001,1775.698,3179.5,55.705,7769.7375
-11074,2020-10-12 16:34:00,8090.336400499998,69.34843000000001,10.0,77.64,90.0,70.595,1778.4679999999998,3178.5,55.705,7755.888000000001
-11075,2020-10-12 16:35:00,7905.467400499998,69.34843000000001,10.0,77.51,90.0,70.63250000000002,1775.698,3177.0,55.6825,7755.888000000001
-11076,2020-10-12 16:36:00,7870.150600999998,69.34843000000001,10.0,77.58,90.0,70.6525,1778.4679999999998,3178.0,55.64,7742.038
-11077,2020-10-12 16:37:00,7906.160700499999,69.34843000000001,10.0,77.69,90.0,70.66,1775.698,3179.0,55.6525,7769.7375
-11078,2020-10-12 16:38:00,7902.698100499998,69.34843000000001,10.0,77.8,90.0,70.66,1775.698,3180.5,55.66249999999999,7769.7375
-11079,2020-10-12 16:39:00,7905.468300499999,69.34843000000001,10.0,77.4,90.0,70.6725,1778.4679999999998,3181.0,55.7125,7769.7375
-11080,2020-10-12 16:40:00,7896.465300499997,69.34843000000001,10.0,77.3,90.0,70.67750000000002,1778.4679999999998,3178.5,55.67749999999999,7769.7375
-11081,2020-10-12 16:41:00,7920.010200999999,69.34843000000001,10.0,77.42,90.0,70.7025,1775.698,3175.5,55.695,7783.586999999999
-11082,2020-10-12 16:42:00,7905.468300499999,69.34843000000001,10.0,77.54,90.0,70.69250000000002,1778.4679999999998,3178.5,55.7125,7769.7375
-11083,2020-10-12 16:43:00,7914.469800499999,69.34843000000001,10.0,77.23,90.0,70.69,1775.698,3180.5,55.7325,7783.586999999999
-11084,2020-10-12 16:44:00,7930.398100499999,69.34843000000001,10.0,77.29,90.0,70.72,1778.4679999999998,3179.5,55.735,7797.4375
-11085,2020-10-12 16:45:00,7919.318800499997,69.34843000000001,10.0,77.36,90.0,70.7225,1775.698,3177.0,55.7925,7783.588000000001
-11086,2020-10-12 16:46:00,7872.920800999997,69.34843000000001,10.0,77.4,90.0,70.765,1778.4679999999998,3176.5,55.745,7742.038
-11087,2020-10-12 16:47:00,7891.6188004999985,69.34843000000001,10.0,77.85,90.0,70.7425,1775.698,3172.5,55.78,7755.888000000001
-11088,2020-10-12 16:48:00,7888.848600499998,69.34843000000001,10.0,78.26,90.0,70.76499999999999,1775.698,3173.5,55.745,7755.888000000001
-11089,2020-10-12 16:49:00,7931.090500499999,69.34843000000001,10.0,78.37,90.0,70.7025,1775.698,3174.0,55.7825,7797.4375
-11090,2020-10-12 16:50:00,7888.848600499999,69.34843000000001,10.0,78.63,90.0,70.75999999999998,1775.698,3172.5,55.82,7755.888000000001
-11091,2020-10-12 16:51:00,7917.240000999997,69.64751,10.0,78.91,90.0,70.745,1775.698,3176.5,55.8725,7783.586999999999
-11092,2020-10-12 16:52:00,7932.475900499999,69.64751,10.0,78.9,90.0,70.765,1775.698,3171.0,55.8375,7797.4375
-11093,2020-10-12 16:53:00,7913.777400499999,69.64751,10.0,78.69,90.0,70.82,1775.698,3172.5,55.8525,7783.586999999999
-11094,2020-10-12 16:54:00,7947.018800499997,69.64751,10.0,78.2,90.0,70.80000000000003,1775.698,3173.0,55.8525,7811.288
-11095,2020-10-12 16:55:00,7888.848600499998,69.64751,10.0,77.97,90.0,70.815,1775.698,3176.5,55.8175,7755.888000000001
-11096,2020-10-12 16:56:00,7887.463200999999,69.64751,10.0,77.88,90.0,70.7975,1775.698,3172.0,55.7825,7755.888000000001
-11097,2020-10-12 16:57:00,7902.698100499998,69.64751,10.0,77.79,90.0,70.8275,1775.698,3177.0,55.7975,7769.7375
-11098,2020-10-12 16:58:00,7942.861900499997,69.64751,10.0,77.71,90.0,70.8525,1775.698,3170.0,55.8425,7797.4375
-11099,2020-10-12 16:59:00,7989.2515054999985,69.64751,10.0,77.77,90.0,70.85499999999998,1775.698,3172.5,55.84,7797.4375
-11100,2020-10-12 17:00:00,8012.790300499999,69.64751,10.0,77.91,90.0,70.8475,1775.698,3170.5,55.8775,7769.7375
-11101,2020-10-12 17:01:00,8052.948900999999,69.64751,10.0,78.13,90.0,70.87,1772.928,3172.5,55.8625,7769.7375
-11102,2020-10-12 17:02:00,8094.494400499998,69.64751,10.0,78.22,90.0,70.8375,1775.698,3170.0,55.85,7783.586999999999
-11103,2020-10-12 17:03:00,7931.775400499999,69.64751,10.0,78.1,90.0,70.8775,1775.698,3173.0,55.775,7742.038
-11104,2020-10-12 17:04:00,7872.228400499997,69.64751,10.0,77.73,90.0,70.88499999999998,1772.928,3172.0,55.765,7742.038
-11105,2020-10-12 17:05:00,7836.219800499997,69.64751,10.0,77.45,90.0,70.89,1778.4679999999998,3170.0,55.665000000000006,7700.489
-11106,2020-10-12 17:06:00,7845.221300999998,69.64751,10.0,77.27,90.0,70.88749999999997,1775.698,3177.5,55.602500000000006,7714.3385
-11107,2020-10-12 17:07:00,7822.369800499999,69.64751,10.0,76.91,90.0,70.905,1778.4679999999998,3178.0,55.545,7686.638999999999
-11108,2020-10-12 17:08:00,7819.599600499998,69.64751,10.0,76.56,90.0,70.875,1778.4679999999998,3176.5,55.4775,7686.638999999999
-11109,2020-10-12 17:09:00,7809.212200499997,69.64751,10.0,76.46,90.0,70.89750000000002,1778.4679999999998,3177.0,55.3975,7672.789000000001
-11110,2020-10-12 17:10:00,7802.9794004999985,69.64751,10.0,76.38,90.0,70.8925,1778.4679999999998,3184.0,55.38500000000001,7672.789000000001
-11111,2020-10-12 17:11:00,7809.904600999997,69.64751,10.0,76.43,90.0,70.875,1781.2385,3180.5,55.335,7672.789000000001
-11112,2020-10-12 17:12:00,7794.669800499997,69.64751,10.0,76.47,90.0,70.84,1781.2385,3181.5,55.2975,7658.939
-11113,2020-10-12 17:13:00,7802.287000499999,69.64751,10.0,76.49,90.0,70.8425,1778.4679999999998,3186.0,55.2525,7672.789000000001
-11114,2020-10-12 17:14:00,7791.899600499997,69.64751,10.0,76.74,90.0,70.845,1781.2385,3185.0,55.26,7658.939
-11115,2020-10-12 17:15:00,8792.5482005,69.64751,10.0,76.92,90.0,70.83500000000002,1781.2385,3182.5,55.305,8656.125
-11116,2020-10-12 17:16:00,13343.592801,69.64751,10.0,77.33,90.0,70.81750000000002,1795.09,3191.0,53.73,13212.71
-11117,2020-10-12 17:17:00,13625.4358005,69.64751,10.0,77.66,90.0,70.7675,1800.63,3187.5,51.98,13489.705
-11118,2020-10-12 17:18:00,12417.7306005,69.64751,10.0,77.73,90.0,70.7175,1797.86,3191.5,50.9425,12284.77
-11119,2020-10-12 17:19:00,7958.097100499997,69.64751,10.0,77.29,90.0,70.6475,1781.2385,3171.5,52.86,7825.136500000001
-11120,2020-10-12 17:20:00,7805.749600499997,69.34921,10.0,76.93,90.0,70.6475,1781.2385,3178.0,53.8725,7672.789000000001
-11121,2020-10-12 17:21:00,7820.984400999998,69.34921,10.0,76.78,90.0,70.6125,1778.4679999999998,3178.5,54.32,7686.638999999999
-11122,2020-10-12 17:22:00,7805.749600499997,69.34921,10.0,76.72,90.0,70.62,1781.2385,3177.0,54.5575,7672.789000000001
-11123,2020-10-12 17:23:00,7791.899600499997,69.34921,10.0,76.8,90.0,70.61500000000002,1778.4679999999998,3177.5,54.7075,7658.939
-11124,2020-10-12 17:24:00,7825.829800499998,69.34921,10.0,76.77,90.0,70.5975,1778.4679999999998,3169.5,54.755,7672.789000000001
-11125,2020-10-12 17:25:00,7814.055805499997,69.34921,10.0,76.53,90.0,70.6,1781.2385,3173.5,54.795,7658.939
-11126,2020-10-12 17:26:00,7792.592000999999,69.34921,10.0,76.44,90.0,70.60000000000002,1775.698,3173.0,54.86,7658.939
-11127,2020-10-12 17:27:00,7764.892500499997,69.34921,10.0,76.25,90.0,70.61500000000002,1778.4679999999998,3169.0,54.8625,7631.2395
-11128,2020-10-12 17:28:00,7783.590000499998,69.34921,10.0,75.95,90.0,70.58,1778.4679999999998,3185.0,54.8675,7645.089
-11129,2020-10-12 17:29:00,7742.040000499999,69.34921,10.0,75.85,90.0,70.5925,1778.4679999999998,3173.0,54.845,7617.39
-11130,2020-10-12 17:30:00,7842.445400499999,69.34921,10.0,75.82,90.0,70.605,1775.698,3178.5,54.855,7658.939
-11131,2020-10-12 17:31:00,7784.279700999999,69.34921,10.0,75.89,90.0,70.5875,1778.4679999999998,3175.5,54.84249999999999,7631.2395
-11132,2020-10-12 17:32:00,7750.350600499999,69.34921,10.0,75.69,90.0,70.58,1778.4679999999998,3172.0,54.865,7617.39
-11133,2020-10-12 17:33:00,7739.963200499998,69.34921,10.0,75.48,90.0,70.58749999999998,1775.698,3179.0,54.852500000000006,7603.54
-11134,2020-10-12 17:34:00,7736.500600499999,69.34921,10.0,75.36,90.0,70.5675,1775.698,3175.0,54.86499999999999,7603.54
-11135,2020-10-12 17:35:00,7737.193000999998,69.34921,10.0,75.48,90.0,70.5825,1778.4679999999998,3170.5,54.84,7603.54
-11136,2020-10-12 17:36:00,7764.200100499997,69.34921,10.0,75.66,90.0,70.57,1778.4679999999998,3172.0,54.875,7631.2395
-11137,2020-10-12 17:37:00,7764.200100499997,69.34921,10.0,75.7,90.0,70.55250000000002,1775.698,3174.0,54.96,7631.2395
-11138,2020-10-12 17:38:00,7753.813200499999,69.34921,10.0,75.61,90.0,70.56,1775.698,3173.5,54.9725,7617.39
-11139,2020-10-12 17:39:00,7733.730400499999,69.34921,10.0,75.45,90.0,70.57,1778.4679999999998,3177.0,54.94750000000001,7603.54
-11140,2020-10-12 17:40:00,7742.733400999999,69.34921,10.0,75.41,90.0,70.5575,1775.698,3171.0,54.915,7603.54
-11141,2020-10-12 17:41:00,7761.429900499997,69.34921,10.0,75.72,90.0,70.5725,1775.698,3176.5,54.965,7631.2395
-11142,2020-10-12 17:42:00,7769.740500499997,69.34921,10.0,75.79,90.0,70.53999999999998,1778.4679999999998,3173.5,54.975,7631.2395
-11143,2020-10-12 17:43:00,7744.809700499997,69.34921,10.0,75.88,90.0,70.5775,1772.928,3178.0,54.9875,7617.389499999998
-11144,2020-10-12 17:44:00,7783.590500499999,69.34921,10.0,76.07,90.0,70.57249999999998,1775.698,3168.5,55.0175,7645.0895
-11145,2020-10-12 17:45:00,7793.284400999997,69.34921,10.0,76.15,90.0,70.55250000000002,1775.698,3176.0,55.0325,7658.939
-11146,2020-10-12 17:46:00,7815.442000499997,69.34921,10.0,76.25,90.0,70.525,1772.928,3174.5,55.0575,7672.789000000001
-11147,2020-10-12 17:47:00,7916.538800499999,69.34921,10.0,76.47,90.0,70.55000000000003,1775.698,3175.5,55.08750000000001,7700.489
-11148,2020-10-12 17:48:00,3655.6398005,69.34921,10.0,76.69,90.0,70.55,1764.6175,3172.5,56.69499999999999,3393.201
-11149,2020-10-12 17:49:00,1939.667401,69.34921,10.0,76.96,90.0,70.565,1750.766,3176.0,61.125,1800.474
-11150,2020-10-12 17:50:00,1917.5068005,69.34921,10.0,76.86,90.0,70.7225,1750.766,3180.5,61.865,1786.624
-11151,2020-10-12 17:51:00,6244.184700499997,69.34921,10.0,76.96,90.0,70.7775,1759.0765,3175.5,61.4025,6107.7615
-11152,2020-10-12 17:52:00,7778.050100499999,69.34921,10.0,77.17,90.0,70.8825,1772.928,3187.5,58.9925,7645.0895
-11153,2020-10-12 17:53:00,7805.749600499997,69.34921,10.0,77.12,90.0,70.88250000000002,1775.698,3181.0,57.6,7672.789000000001
-11154,2020-10-12 17:54:00,7806.442000999998,69.34921,10.0,77.29,90.0,70.9775,1775.698,3183.0,56.8725,7672.789000000001
-11155,2020-10-12 17:55:00,7847.2991004999985,69.34921,10.0,77.67,90.0,70.97749999999998,1775.698,3178.5,56.605,7714.3385
-11156,2020-10-12 17:56:00,7864.611200499998,69.64690999999999,10.0,77.79,90.0,70.9675,1775.698,3179.5,56.3675,7728.188
-11157,2020-10-12 17:57:00,7844.528900499999,69.64690999999999,10.0,77.37,90.0,70.94,1778.4679999999998,3183.0,56.255,7714.3385
-11158,2020-10-12 17:58:00,7861.148600499999,69.64690999999999,10.0,76.93,90.0,70.9475,1775.698,3184.0,56.1525,7728.188
-11159,2020-10-12 17:59:00,7850.7617009999985,69.64690999999999,10.0,76.68,90.0,70.95,1778.4679999999998,3183.0,56.07,7714.3385
-11160,2020-10-12 18:00:00,7844.528900499998,69.64690999999999,10.0,76.38,90.0,70.925,1778.4679999999998,3181.0,55.9825,7714.3385
-11161,2020-10-12 18:01:00,7850.069300499998,69.64690999999999,10.0,76.37,90.0,70.94,1778.4679999999998,3188.5,55.94750000000001,7714.3385
-11162,2020-10-12 18:02:00,7831.371800499997,69.64690999999999,10.0,76.26,90.0,70.8775,1775.698,3175.0,55.865,7700.489
-11163,2020-10-12 18:03:00,7910.304000499997,69.64690999999999,10.0,75.95,90.0,70.87,1778.4679999999998,3181.0,55.84,7686.638999999999
-11164,2020-10-12 18:04:00,7836.906200999998,69.64690999999999,10.0,75.81,90.0,70.8425,1778.4679999999998,3183.0,55.7725,7658.939
-11165,2020-10-12 18:05:00,7805.749600499997,69.3493,10.0,75.85,90.0,70.7925,1775.698,3177.5,55.6675,7672.789000000001
-11166,2020-10-12 18:06:00,7807.132400499999,69.3493,10.0,75.97,90.0,70.74499999999998,1778.4679999999998,3179.5,55.5725,7658.939
-11167,2020-10-12 18:07:00,7881.217200499998,69.3493,10.0,75.73,90.0,70.705,1778.4679999999998,3176.0,55.5325,7645.089
-11168,2020-10-12 18:08:00,8083.422800999999,69.3493,10.0,75.69,90.0,70.71499999999997,1775.698,3179.0,55.48,7658.939
-11169,2020-10-12 18:09:00,8334.1122005,69.3493,10.0,75.8,90.0,70.70249999999999,1778.4679999999998,3177.0,55.465,7686.638999999999
-11170,2020-10-12 18:10:00,8145.100200499997,69.3493,10.0,75.76,90.0,70.725,1775.698,3176.0,55.415000000000006,7645.089
-11171,2020-10-12 18:11:00,8237.9008005,69.3493,10.0,75.88,90.0,70.7,1775.698,3177.5,55.3875,7672.789000000001
-11172,2020-10-12 18:12:00,8243.442200499998,69.3493,10.0,75.83,90.0,70.71000000000002,1778.4679999999998,3174.0,55.3775,7658.939
-11173,2020-10-12 18:13:00,8213.663400999998,69.3493,10.0,75.58,90.0,70.70249999999999,1775.698,3172.5,55.30249999999999,7645.089
-11174,2020-10-12 18:14:00,8214.347700499999,69.3493,10.0,75.49,90.0,70.685,1778.4679999999998,3176.5,55.25,7631.2395
-11175,2020-10-12 18:15:00,8144.400700499998,69.3493,10.0,75.45,90.0,70.67750000000002,1775.698,3181.5,55.17749999999999,7589.6905000000015
-11176,2020-10-12 18:16:00,8021.832200499997,69.3493,10.0,75.36,90.0,70.66,1778.4679999999998,3179.0,55.135,7589.69
-11177,2020-10-12 18:17:00,7996.899400499999,69.3493,10.0,75.46,90.0,70.63749999999997,1775.698,3165.5,55.102500000000006,7603.54
-11178,2020-10-12 18:18:00,7983.739800999999,69.3493,10.0,75.57,90.0,70.65,1775.698,3171.0,55.0975,7617.39
-11179,2020-10-12 18:19:00,7955.3454004999985,69.3493,10.0,75.57,90.0,70.6375,1775.698,3179.0,55.085,7617.39
-11180,2020-10-12 18:20:00,7974.040600499999,69.3493,10.0,75.44,90.0,70.61500000000002,1775.698,3175.0,55.07250000000001,7603.54
-11181,2020-10-12 18:21:00,8017.661000499997,69.3493,10.0,75.2,90.0,70.5975,1775.698,3171.5,54.98999999999999,7561.991
-11182,2020-10-12 18:22:00,8097.297200499997,69.05025,10.0,75.09,90.0,70.5975,1775.698,3175.5,54.9975,7561.991
-11183,2020-10-12 18:23:00,8039.149801,69.05025,10.0,74.89,90.0,70.5925,1775.698,3177.5,54.955,7548.141
-11184,2020-10-12 18:24:00,8069.624000499997,69.05025,10.0,74.74,90.0,70.56,1775.698,3173.0,54.88500000000001,7520.441000000002
-11185,2020-10-12 18:25:00,8135.415400499999,69.05025,10.0,74.61,90.0,70.5625,1772.928,3171.5,54.815,7534.291
-11186,2020-10-12 18:26:00,8227.5219005,69.05025,10.0,74.65,90.0,70.5425,1775.698,3172.5,54.7675,7561.9905
-11187,2020-10-12 18:27:00,8294.006400499999,69.05025,10.0,74.65,90.0,70.525,1778.4679999999998,3176.5,54.7225,7548.141
-11188,2020-10-12 18:28:00,8405.500800999998,69.05025,10.0,74.61,90.0,70.47749999999998,1775.698,3176.5,54.6925,7548.141
-11189,2020-10-12 18:29:00,8398.5834005,69.05025,10.0,74.56,90.0,70.495,1778.4679999999998,3170.5,54.65,7548.141
-11190,2020-10-12 18:30:00,8395.814200499999,69.05025,10.0,74.49,90.0,70.4675,1778.4685,3176.5,54.605,7534.291
-11191,2020-10-12 18:31:00,8401.354600499999,69.05025,10.0,74.35,90.0,70.46000000000002,1778.4679999999998,3173.0,54.5575,7534.291
-11192,2020-10-12 18:32:00,8376.423800499999,69.05025,10.0,74.16,90.0,70.46000000000002,1778.4679999999998,3171.5,54.5175,7520.441000000002
-11193,2020-10-12 18:33:00,8411.041400999999,69.05025,10.0,74.09,90.0,70.44749999999998,1781.2385,3178.0,54.49250000000001,7520.441000000002
-11194,2020-10-12 18:34:00,8451.2006005,69.05025,10.0,74.07,90.0,70.405,1781.2385,3178.0,54.4525,7520.441000000002
-11195,2020-10-12 18:35:00,8414.512200499998,68.7525,10.0,73.97,90.0,70.35499999999999,1784.009,3182.5,54.435,7506.590999999999
-11196,2020-10-12 18:36:00,8537.097900499999,68.7525,10.0,73.94,90.0,70.34,1781.2385,3183.0,54.3975,7492.7415
-11197,2020-10-12 18:37:00,8773.948201000001,68.7525,10.0,73.89,90.0,70.325,1784.009,3184.0,54.375,7506.590999999999
-11198,2020-10-12 18:38:00,8994.873400499999,68.7525,10.0,73.78,90.0,70.2725,1781.2385,3178.5,54.3425,7492.7415
-11199,2020-10-12 18:39:00,9273.950900499998,68.7525,10.0,73.75,90.0,70.2575,1784.009,3182.5,54.2575,7478.892
-11200,2020-10-12 18:40:00,9539.8677005,68.7525,10.0,73.73,90.0,70.1825,1781.2385,3181.5,54.2625,7478.892
-11201,2020-10-12 18:41:00,9695.669800999998,68.45544,10.0,73.6,90.0,70.1475,1781.2385,3178.0,54.21,7465.041999999999
-11202,2020-10-12 18:42:00,9675.5856005,68.45544,10.0,73.43,90.0,70.08500000000001,1784.009,3183.0,54.18,7478.892
-11203,2020-10-12 18:43:00,9353.5917005,68.45544,10.0,73.24,90.0,70.0775,1781.2385,3177.5,54.1575,7437.342500000002
-11204,2020-10-12 18:44:00,9298.1707005,68.45544,10.0,73.09,90.0,70.04,1784.009,3185.5,54.145,7451.1925
-11205,2020-10-12 18:45:00,9079.3442005,68.45544,10.0,73.02,90.0,70.015,1781.2385,3178.0,54.03,7451.191999999999
-11206,2020-10-12 18:46:00,9152.056301,68.45544,10.0,72.86,90.0,70.0025,1781.2385,3181.0,54.0425,7423.493
-11207,2020-10-12 18:47:00,9444.9849005,68.45544,10.0,72.75,90.0,70.005,1784.009,3186.0,54.025,7437.342500000002
-11208,2020-10-12 18:48:00,9763.533799999996,68.45544,10.0,72.65,90.0,69.9475,1781.2385,3182.0,53.98,7451.191999999999
-11209,2020-10-12 18:49:00,10100.78115,68.45544,10.0,72.72,90.0,69.9475,1784.009,3180.0,53.93,7409.643
-11210,2020-10-12 18:50:00,10472.6968,68.1572,10.0,72.5,90.0,69.91,1781.2385,3184.5,53.895,7395.793000000001
-11211,2020-10-12 18:51:00,10985.8927,68.1572,10.0,72.07,90.0,69.86250000000001,1784.009,3185.5,53.8475,7381.9434999999985
-11212,2020-10-12 18:52:00,11354.3509,68.1572,10.0,71.78,90.0,69.8275,1784.009,3179.0,53.7775,7368.094
-11213,2020-10-12 18:53:00,11696.4857505,68.1572,10.0,71.5,90.0,69.805,1781.2385,3179.0,53.76,7368.094
-11214,2020-10-12 18:54:00,11956.8848505,68.1572,10.0,71.32,90.0,69.80250000000001,1784.009,3180.0,53.6875,7368.094
-11215,2020-10-12 18:55:00,12242.2054005,68.1572,10.0,71.26,90.0,69.7475,1778.4679999999998,3183.5,53.6175,7368.094
-11216,2020-10-12 18:56:00,12449.2774,67.85786,10.0,71.33,90.0,69.73249999999999,1781.2385,3181.5,53.615,7423.493
-11217,2020-10-12 18:57:00,12717.2967005,67.85786,10.0,71.29,90.0,69.71499999999999,1778.4679999999998,3180.0,53.585,7368.094
-11218,2020-10-12 18:58:00,12900.1217005,67.85786,10.0,71.14,90.0,69.68249999999999,1778.4679999999998,3177.5,53.57,7368.094
-11219,2020-10-12 18:59:00,13217.2884,67.85786,10.0,71.07,90.0,69.6625,1778.4679999999998,3174.5,53.4975,7368.094
-11220,2020-10-12 19:00:00,11207.0007,67.85786,10.0,71.01,90.0,69.66749999999999,1772.9275,3177.5,53.825,5179.8255
-11221,2020-10-12 19:01:00,8003.561300000001,67.85786,10.0,70.88,90.0,69.64750000000001,1759.0770000000002,3176.5,58.67,1786.624
-11222,2020-10-12 19:02:00,8155.915,67.85786,10.0,70.82,90.0,69.69500000000001,1756.307,3179.5,60.36,1800.474
-11223,2020-10-12 19:03:00,10307.4977,67.85786,10.0,70.68,90.0,69.755,1759.0770000000002,3179.5,60.515,3988.7425
-11224,2020-10-12 19:04:00,13375.2289005,67.85786,10.0,70.67,90.0,69.89,1775.698,3182.5,57.8375,7243.445
-11225,2020-10-12 19:05:00,13195.1405005,67.85786,10.0,70.52,90.0,69.9425,1778.4679999999998,3181.0,56.1225,7312.695
-11226,2020-10-12 19:06:00,12943.7228,67.85786,10.0,70.43,90.0,69.9375,1784.009,3180.5,55.21250000000001,7340.394
-11227,2020-10-12 19:07:00,12513.673305,67.85786,10.0,70.46,90.0,69.93,1781.2385,3183.0,54.7175,7354.2440000000015
-11228,2020-10-12 19:08:00,12374.465605,67.85786,10.0,70.42,90.0,69.895,1781.2385,3180.0,54.4175,7354.2440000000015
-11229,2020-10-12 19:09:00,12359.8991,67.85786,10.0,70.24,90.0,69.88,1784.009,3178.5,54.2025,7298.844999999998
-11230,2020-10-12 19:10:00,12504.61375,67.85786,10.0,70.02,90.0,69.855,1784.0085,3183.0,54.085,7312.695
-11231,2020-10-12 19:11:00,12839.7721,67.85786,10.0,69.96,90.0,69.8075,1784.009,3184.5,53.98999999999999,7340.394
-11232,2020-10-12 19:12:00,13054.45235,67.85786,10.0,69.9,90.0,69.78,1784.009,3182.0,53.9025,7326.5445
-11233,2020-10-12 19:13:00,12833.6381005,67.85786,10.0,69.87,90.0,69.7375,1786.779,3183.0,53.80249999999999,7326.5445
-11234,2020-10-12 19:14:00,13379.336105,67.85786,10.0,69.85,90.0,69.70750000000001,1784.009,3181.5,53.775,7354.2440000000015
-11235,2020-10-12 19:15:00,13776.85595,67.85786,10.0,69.82,90.0,69.68,1784.009,3180.5,53.727500000000006,7312.695
-11236,2020-10-12 19:16:00,14271.3198,67.85786,10.0,69.75,90.0,69.63749999999999,1781.2385,3176.0,53.6575,7312.695
-11237,2020-10-12 19:17:00,14596.8104,67.85786,10.0,69.72,90.0,69.61250000000001,1781.2385,3183.0,53.5775,7312.695
-11238,2020-10-12 19:18:00,15111.3416,67.85786,10.0,69.71,90.0,69.5625,1778.4679999999998,3183.0,53.525,7312.695
-11239,2020-10-12 19:19:00,15585.0059,67.85786,10.0,69.69,90.0,69.5275,1778.4679999999998,3182.0,53.5025,7326.5445
-11240,2020-10-12 19:20:00,15974.1926,67.56085,10.0,69.69,90.0,69.52,1778.4679999999998,3173.0,53.465,7298.844999999998
-11241,2020-10-12 19:21:00,16248.4074,67.56085,10.0,69.65,90.0,69.51249999999999,1778.4679999999998,3175.0,53.42,7298.844999999998
-11242,2020-10-12 19:22:00,16211.0303,67.56085,10.0,69.56,90.0,69.47,1778.4679999999998,3174.0,53.3825,7284.995
-11243,2020-10-12 19:23:00,16047.6163,67.56085,10.0,69.53,90.0,69.4775,1784.009,3178.5,53.365,7312.695
-11244,2020-10-12 19:24:00,16134.8578,67.56085,10.0,69.45,90.0,69.455,1781.2385,3173.0,53.3075,7284.995
-11245,2020-10-12 19:25:00,16100.21,67.56085,10.0,69.36,90.0,69.45500000000001,1781.2385,3180.0,53.27,7271.145
-11246,2020-10-12 19:26:00,11801.2107,67.56085,10.0,69.22,90.0,69.44,1770.1575,3179.0,55.095,2963.857
-11247,2020-10-12 19:27:00,10338.6402,67.56085,10.0,69.19,90.0,69.5225,1756.307,3176.5,59.5875,1800.474
-11248,2020-10-12 19:28:00,9254.2678055,67.56085,10.0,69.16,90.0,69.6,1759.0770000000002,3189.5,60.4375,1786.624
-11249,2020-10-12 19:29:00,12949.3688505,67.56085,10.0,69.14,90.0,69.7375,1770.1575,3185.5,59.385,6135.460999999998
-11250,2020-10-12 19:30:00,13213.1560005,67.56085,10.0,69.16,90.0,69.825,1778.4679999999998,3190.5,56.78749999999999,7243.4455
-11251,2020-10-12 19:31:00,12276.1373005,67.56085,10.0,69.19,90.0,69.8725,1778.4679999999998,3189.5,55.47,7271.145
-11252,2020-10-12 19:32:00,11287.1757505,67.56085,10.0,69.23,90.0,69.885,1781.2385,3193.0,54.795,7312.695
-11253,2020-10-12 19:33:00,10471.358601,67.56085,10.0,69.28,90.0,69.9075,1781.2385,3190.5,54.46,7284.995
-11254,2020-10-12 19:34:00,10016.3538505,67.56085,10.0,69.26,90.0,69.8625,1784.009,3193.5,54.2475,7312.695
-11255,2020-10-12 19:35:00,9780.8920505,67.56085,10.0,69.29,90.0,69.82499999999999,1781.2385,3191.5,54.085,7298.844999999998
-11256,2020-10-12 19:36:00,9685.3230005,67.56085,10.0,69.16,90.0,69.805,1784.009,3189.5,53.93000000000001,7271.145
-11257,2020-10-12 19:37:00,10068.990606,67.56085,10.0,68.97,90.0,69.735,1784.009,3194.0,53.845,7271.145
-11258,2020-10-12 19:38:00,10831.4862055,67.56085,10.0,68.82,90.0,69.69,1786.779,3189.0,53.71,7271.145
-11259,2020-10-12 19:39:00,12046.18675,67.56085,10.0,68.64,90.0,69.61,1784.009,3189.5,53.6175,7271.145
-11260,2020-10-12 19:40:00,13495.6498,67.56085,10.0,68.64,90.0,69.5475,1784.009,3187.5,53.555,7257.295
-11261,2020-10-12 19:41:00,14762.2916,67.56085,10.0,68.58,90.0,69.5,1784.009,3186.5,53.4725,7271.145
-11262,2020-10-12 19:42:00,15711.7828,67.56085,10.0,68.61,90.0,69.42,1784.009,3182.5,53.435,7284.995
-11263,2020-10-12 19:43:00,16607.2131,67.56085,10.0,68.63,90.0,69.405,1784.009,3182.0,53.32,7284.995
-11264,2020-10-12 19:44:00,17015.818605,67.56085,10.0,68.6,90.0,69.3575,1781.2385,3176.5,53.265,7271.145
-11265,2020-10-12 19:45:00,17334.415300999997,67.56085,10.0,68.61,90.0,69.345,1784.009,3171.0,53.2475,7298.844999999998
-11266,2020-10-12 19:46:00,16320.607,67.56085,10.0,68.63,90.0,69.33500000000001,1781.2385,3186.5,53.245,6273.9595
-11267,2020-10-12 19:47:00,11602.024295,67.56085,10.0,68.61,90.0,69.34,1759.0770000000002,3176.5,57.455,1800.474
-11268,2020-10-12 19:48:00,11300.073705,67.56085,10.0,68.63,90.0,69.39,1753.5365,3182.0,60.07,1786.624
-11269,2020-10-12 19:49:00,12329.781,67.56085,10.0,68.64,90.0,69.4625,1753.5365,3180.0,60.5975,2894.608
-11270,2020-10-12 19:50:00,16186.212305,67.56085,10.0,68.72,90.0,69.585,1770.1575,3182.5,57.9875,7188.045999999999
-11271,2020-10-12 19:51:00,15718.0385,67.56085,10.0,68.83,90.0,69.66749999999999,1775.698,3179.0,56.2025,7257.295
-11272,2020-10-12 19:52:00,15033.1359005,67.56085,10.0,68.94,90.0,69.6625,1775.698,3187.0,55.1525,7298.844999999998
-11273,2020-10-12 19:53:00,14199.3268005,67.56085,10.0,68.92,90.0,69.64750000000001,1781.2385,3182.0,54.6475,7284.995
-11274,2020-10-12 19:54:00,13769.94325,67.56085,10.0,68.92,90.0,69.645,1784.009,3185.5,54.325,7284.995
-11275,2020-10-12 19:55:00,13496.378205,67.56085,10.0,68.83,90.0,69.6175,1784.009,3185.5,54.09,7257.295
-11276,2020-10-12 19:56:00,13657.7316,67.56085,10.0,68.77,90.0,69.58500000000001,1784.009,3187.5,53.9425,7271.145
-11277,2020-10-12 19:57:00,14078.086,67.56085,10.0,68.8,90.0,69.59,1786.779,3184.0,53.8475,7298.844999999998
-11278,2020-10-12 19:58:00,14591.2344,67.56085,10.0,68.95,90.0,69.535,1781.2385,3186.5,53.7525,7298.844999999998
-11279,2020-10-12 19:59:00,15262.281,67.56085,10.0,68.98,90.0,69.4875,1784.009,3182.5,53.6425,7298.844999999998
-11280,2020-10-12 20:00:00,15873.77865,67.56085,10.0,68.7,90.0,69.425,1784.009,3175.5,53.5425,7284.995
-11281,2020-10-12 20:01:00,16503.2775,67.56085,10.0,68.52,90.0,69.4375,1784.009,3176.5,53.4975,7271.145
-11282,2020-10-12 20:02:00,16785.1863,67.56085,10.0,68.31,90.0,69.39,1778.4679999999998,3180.5,53.435,7229.595
-11283,2020-10-12 20:03:00,16859.3076,67.56085,10.0,68.31,90.0,69.4,1778.4679999999998,3178.0,53.37,7257.295
-11284,2020-10-12 20:04:00,16988.8036,67.56085,10.0,68.42,90.0,69.38499999999999,1781.2385,3175.0,53.305,7271.145
-11285,2020-10-12 20:05:00,16799.7245,67.56085,10.0,68.52,90.0,69.365,1775.698,3175.5,53.2775,7257.295
-11286,2020-10-12 20:06:00,13349.7083,67.56085,10.0,68.49,90.0,69.36999999999999,1770.1575,3174.5,54.305,4002.592
-11287,2020-10-12 20:07:00,10360.9506,67.56085,10.0,68.48,90.0,69.39999999999999,1756.307,3175.5,59.18,1800.474
-11288,2020-10-12 20:08:00,9725.239701,67.56085,10.0,68.42,90.0,69.4875,1756.307,3179.0,60.3625,1800.474
-11289,2020-10-12 20:09:00,12517.3119055,67.56085,10.0,68.3,90.0,69.5825,1764.6175,3178.5,59.71,5041.326999999998
-11290,2020-10-12 20:10:00,14051.8116505,67.56085,10.0,68.24,90.0,69.64,1775.698,3181.0,57.16,7188.045999999999
-11291,2020-10-12 20:11:00,13262.9891005,67.56085,10.0,68.05,90.0,69.69749999999999,1784.009,3185.5,55.63500000000001,7229.5954999999985
-11292,2020-10-12 20:12:00,12456.856951,67.56085,10.0,67.91,90.0,69.7025,1784.009,3187.0,54.79,7229.595
-11293,2020-10-12 20:13:00,12012.2363505,67.56085,10.0,67.82,90.0,69.66999999999999,1786.779,3191.0,54.3275,7229.595
-11294,2020-10-12 20:14:00,12038.5393505,67.56085,10.0,67.77,90.0,69.6575,1786.779,3186.0,54.0425,7257.295
-11295,2020-10-12 20:15:00,12101.60285,67.56085,10.0,67.8,90.0,69.595,1789.549,3181.0,53.875,7257.295
-11296,2020-10-12 20:16:00,12471.4277,67.56085,10.0,67.81,90.0,69.5675,1784.009,3187.5,53.7825,7257.295
-11297,2020-10-12 20:17:00,13346.086405,67.56085,10.0,67.86,90.0,69.4825,1784.009,3183.0,53.6425,7243.445
-11298,2020-10-12 20:18:00,14417.41705,67.56085,10.0,67.81,90.0,69.42999999999999,1781.2385,3182.5,53.5675,7257.295
-11299,2020-10-12 20:19:00,15481.8273,67.56085,10.0,67.68,90.0,69.3975,1781.2385,3183.0,53.47,7243.445
-11300,2020-10-12 20:20:00,16103.06355,67.2619,10.0,67.62,90.0,69.345,1781.2385,3179.0,53.4075,7243.445
-11301,2020-10-12 20:21:00,16706.2629,67.2619,10.0,67.59,90.0,69.3025,1781.2385,3181.5,53.3675,7243.445
-11302,2020-10-12 20:22:00,17267.90135,67.2619,10.0,67.54,90.0,69.265,1784.009,3181.0,53.27,7257.295
-11303,2020-10-12 20:23:00,17291.5208005,67.2619,10.0,67.45,90.0,69.195,1784.009,3175.5,53.2,7243.445
-11304,2020-10-12 20:24:00,12215.5984005,67.2619,10.0,67.35,90.0,69.1825,1767.3875,3176.5,56.09,1883.573
-11305,2020-10-12 20:25:00,12255.753505,67.2619,10.0,67.34,90.0,69.1825,1761.8470000000002,3178.5,59.7925,1786.624
-11306,2020-10-12 20:26:00,12354.082395,67.2619,10.0,67.07,90.0,69.2575,1759.0770000000002,3175.5,60.4225,1814.324
-11307,2020-10-12 20:27:00,17434.163,67.2619,10.0,66.91,90.0,69.32499999999999,1770.1575,3175.5,58.4375,7146.496499999998
-11308,2020-10-12 20:28:00,17182.7471,67.2619,10.0,66.91,90.0,69.41,1775.698,3178.0,56.29,7174.196
-11309,2020-10-12 20:29:00,16668.8787,67.2619,10.0,67.1,90.0,69.42250000000001,1781.2385,3181.5,55.0775,7201.896
-11310,2020-10-12 20:30:00,16006.1016,67.2619,10.0,67.22,90.0,69.38749999999999,1781.2385,3183.0,54.4225,7201.896
-11311,2020-10-12 20:31:00,15509.5419,67.2619,10.0,67.15,90.0,69.385,1781.2385,3185.0,54.0725,7201.896
-11312,2020-10-12 20:32:00,15163.9355,67.2619,10.0,66.89,90.0,69.36250000000001,1781.2385,3183.5,53.8475,7201.896
-11313,2020-10-12 20:33:00,15083.5686,67.2619,10.0,66.83,90.0,69.3625,1781.2385,3173.5,53.67,7215.7455
-11314,2020-10-12 20:34:00,14990.1092,67.2619,10.0,66.89,90.0,69.29249999999999,1781.2385,3178.0,53.53,7201.896
-11315,2020-10-12 20:35:00,15246.3238,67.2619,10.0,66.89,90.0,69.27499999999999,1784.009,3175.0,53.4425,7215.7455
-11316,2020-10-12 20:36:00,15612.6841,67.2619,10.0,66.54,90.0,69.2,1786.779,3173.5,53.3225,7201.896
-11317,2020-10-12 20:37:00,15925.70775,67.2619,10.0,66.39,90.0,69.19,1786.779,3176.0,53.2025,7188.045999999999
-11318,2020-10-12 20:38:00,16395.942,66.96302,10.0,66.51,90.0,69.1625,1786.779,3177.5,53.1225,7174.196
-11319,2020-10-12 20:39:00,15828.1519,66.96302,10.0,66.54,90.0,69.1425,1784.009,3175.5,53.045,6177.011
-11320,2020-10-12 20:40:00,11640.0644005,66.96302,10.0,66.55,90.0,69.0775,1767.3875,3175.5,57.2175,1814.324
-11321,2020-10-12 20:41:00,12070.1579005,66.96302,10.0,66.6,90.0,69.10249999999999,1761.8470000000002,3175.0,59.8775,1786.624
-11322,2020-10-12 20:42:00,13477.3138005,66.96302,10.0,66.77,90.0,69.17750000000001,1759.0770000000002,3177.0,60.395,2908.458
-11323,2020-10-12 20:43:00,17827.5378,66.96302,10.0,66.79,90.0,69.2875,1772.928,3179.5,57.6375,7118.797
-11324,2020-10-12 20:44:00,17792.881,66.96302,10.0,66.83,90.0,69.33,1775.698,3181.0,55.89,7188.045999999999
-11325,2020-10-12 20:45:00,17525.5485,66.96302,10.0,66.83,90.0,69.32,1781.2385,3175.0,54.84,7215.7455
-11326,2020-10-12 20:46:00,16896.7225,66.96302,10.0,66.83,90.0,69.3225,1781.2385,3176.5,54.245,7188.045999999999
-11327,2020-10-12 20:47:00,16513.7203,66.96302,10.0,66.83,90.0,69.2725,1781.2385,3176.0,53.93,7188.045999999999
-11328,2020-10-12 20:48:00,16058.0355,66.96302,10.0,66.7,90.0,69.25999999999999,1784.009,3173.0,53.675,7201.896
-11329,2020-10-12 20:49:00,15957.6014,66.96302,10.0,66.41,90.0,69.25999999999999,1784.009,3180.5,53.5325,7188.045999999999
-11330,2020-10-12 20:50:00,15980.4217,66.96302,10.0,66.36,90.0,69.19999999999999,1789.549,3173.5,53.365,7201.896
-11331,2020-10-12 20:51:00,16112.6723,66.96302,10.0,66.27,90.0,69.1275,1784.009,3176.0,53.27500000000001,7188.045999999999
-11332,2020-10-12 20:52:00,16097.4622,66.96302,10.0,66.26,90.0,69.1275,1786.779,3176.5,53.185,7188.045999999999
-11333,2020-10-12 20:53:00,16407.0119,66.96302,10.0,66.18,90.0,69.07249999999999,1789.549,3179.0,53.115,7188.045999999999
-11334,2020-10-12 20:54:00,15724.2421,66.96302,10.0,66.14,90.0,69.0275,1784.009,3172.0,53.075,6135.461499999999
-11335,2020-10-12 20:55:00,11808.2267,66.96302,10.0,66.3,90.0,69.0025,1764.6170000000002,3172.5,57.3025,1800.474
-11336,2020-10-12 20:56:00,12161.4269,66.96302,10.0,66.49,90.0,69.02000000000001,1759.0770000000002,3173.0,59.8925,1800.474
-11337,2020-10-12 20:57:00,13573.4354,66.96302,10.0,66.39,90.0,69.1125,1756.307,3175.0,60.43,2894.608
-11338,2020-10-12 20:58:00,17419.6157005,66.96302,10.0,66.05,90.0,69.1925,1772.928,3175.0,57.66,7077.247499999999
-11339,2020-10-12 20:59:00,17329.6029005,66.96302,10.0,66.01,90.0,69.2375,1778.4679999999998,3181.5,55.815,7146.496999999999
-11340,2020-10-12 21:00:00,17128.750400999998,66.96302,10.0,66.17,90.0,69.255,1784.009,3182.0,54.76000000000001,7160.3465
-11341,2020-10-12 21:01:00,16584.4284005,66.96302,10.0,66.06,90.0,69.23750000000001,1781.2385,3174.0,54.175,7174.196
-11342,2020-10-12 21:02:00,16257.5273,66.96302,10.0,65.98,90.0,69.1925,1784.0085,3182.0,53.845,7160.3465
-11343,2020-10-12 21:03:00,16155.6938,66.96302,10.0,66.26,90.0,69.1925,1786.779,3181.0,53.625,7188.045999999999
-11344,2020-10-12 21:04:00,16288.6323,66.96302,10.0,66.36,90.0,69.13999999999999,1789.549,3173.5,53.4525,7188.045999999999
-11345,2020-10-12 21:05:00,16058.0467,66.96302,10.0,66.4,90.0,69.1125,1786.779,3178.5,53.375,7201.896
-11346,2020-10-12 21:06:00,16355.8266,66.96302,10.0,66.35,90.0,69.0775,1786.779,3174.5,53.2475,7215.7455
-11347,2020-10-12 21:07:00,16532.404,66.96302,10.0,66.17,90.0,69.04749999999999,1786.779,3173.0,53.155,7188.045999999999
-11348,2020-10-12 21:08:00,16879.3392,66.96302,10.0,65.9,90.0,68.985,1786.779,3176.0,53.0875,7174.196
-11349,2020-10-12 21:09:00,13708.4609,66.96302,10.0,65.9,90.0,68.96000000000001,1772.928,3176.5,54.3325,3642.4975
-11350,2020-10-12 21:10:00,12101.8976,66.96302,10.0,65.92,90.0,68.935,1759.0770000000002,3176.0,59.115,1800.474
-11351,2020-10-12 21:11:00,12573.517,66.96302,10.0,65.84,90.0,68.995,1759.0770000000002,3175.0,60.155,1800.474
-11352,2020-10-12 21:12:00,16303.2649,66.96302,10.0,65.84,90.0,69.07249999999999,1764.6170000000002,3184.5,59.3675,5359.8725
-11353,2020-10-12 21:13:00,18206.2189,66.96302,10.0,65.83,90.0,69.0975,1775.698,3174.5,56.7,7118.797
-11354,2020-10-12 21:14:00,17891.121,66.96302,10.0,65.96,90.0,69.16499999999999,1781.2385,3174.5,55.2525,7160.3465
-11355,2020-10-12 21:15:00,17584.30805,66.96302,10.0,65.96,90.0,69.1575,1784.009,3173.5,54.41,7174.196
-11356,2020-10-12 21:16:00,17093.98869999999,66.96302,10.0,66.06,90.0,69.15,1786.779,3179.0,54.0,7188.045999999999
-11357,2020-10-12 21:17:00,16215.9462005,66.96302,10.0,66.15,90.0,69.08000000000001,1789.549,3178.0,53.7325,7188.045999999999
-11358,2020-10-12 21:18:00,15981.1756005,66.96302,10.0,66.21,90.0,69.07,1786.779,3179.0,53.56,7215.7455
-11359,2020-10-12 21:19:00,16007.4784005,66.96302,10.0,66.33,90.0,69.065,1786.779,3179.5,53.45,7201.896
-11360,2020-10-12 21:20:00,16241.537401,66.96302,10.0,66.36,90.0,69.0,1786.779,3172.0,53.3,7201.896
-11361,2020-10-12 21:21:00,16351.6587005,66.96302,10.0,66.33,90.0,68.94999999999999,1786.779,3171.5,53.225,7188.045999999999
-11362,2020-10-12 21:22:00,16464.5816,66.96302,10.0,66.18,90.0,68.94,1781.2385,3177.5,53.1425,7188.045999999999
-11363,2020-10-12 21:23:00,16958.3396,66.96302,10.0,65.86,90.0,68.915,1784.009,3175.0,53.03749999999999,7188.045999999999
-11364,2020-10-12 21:24:00,12684.2993,66.96302,10.0,65.66,90.0,68.8775,1767.3875,3171.5,55.38,2423.715
-11365,2020-10-12 21:25:00,12141.4489005,66.6648,10.0,65.8,90.0,68.88,1759.0770000000002,3175.0,59.545,1800.474
-11366,2020-10-12 21:26:00,12482.1954005,66.6648,10.0,66.07,90.0,68.9075,1756.307,3174.5,60.235,1786.624
-11367,2020-10-12 21:27:00,17364.254605000002,66.6648,10.0,66.01,90.0,69.0175,1770.1575,3172.5,58.8,6509.406
-11368,2020-10-12 21:28:00,18101.0573,66.6648,10.0,65.75,90.0,69.0425,1784.009,3173.5,56.315,7118.797
-11369,2020-10-12 21:29:00,17828.1789,66.6648,10.0,65.44,90.0,69.08250000000001,1784.009,3179.0,55.0325,7174.196
-11370,2020-10-12 21:30:00,17359.3297,66.6648,10.0,65.36,90.0,69.0725,1789.549,3177.0,54.28,7146.496999999999
-11371,2020-10-12 21:31:00,16939.6359,66.6648,10.0,65.37,90.0,69.055,1786.779,3182.0,53.9025,7160.3465
-11372,2020-10-12 21:32:00,16562.197,66.6648,10.0,65.34,90.0,69.0025,1786.779,3178.5,53.63500000000001,7174.196
-11373,2020-10-12 21:33:00,16470.0628,66.6648,10.0,65.38,90.0,68.9675,1789.549,3182.0,53.4525,7174.196
-11374,2020-10-12 21:34:00,16572.5309,66.6648,10.0,65.56,90.0,68.975,1786.779,3179.5,53.3675,7188.045999999999
-11375,2020-10-12 21:35:00,16491.5085,66.6648,10.0,65.74,90.0,68.89500000000001,1784.009,3175.0,53.265,7174.196
-11376,2020-10-12 21:36:00,16557.3013,66.6648,10.0,65.78,90.0,68.9125,1784.009,3179.5,53.1925,7174.196
-11377,2020-10-12 21:37:00,16598.1534,66.6648,10.0,65.89,90.0,68.8775,1786.779,3181.5,53.15,7174.196
-11378,2020-10-12 21:38:00,16616.14265,66.6648,10.0,66.02,90.0,68.8725,1784.009,3176.0,53.055,7188.045999999999
-11379,2020-10-12 21:39:00,13191.7882,66.6648,10.0,65.92,90.0,68.8275,1775.698,3180.0,54.2075,3711.7465
-11380,2020-10-12 21:40:00,10607.4732505,66.6648,10.0,65.68,90.0,68.8775,1759.0770000000002,3175.0,59.0475,1800.474
-11381,2020-10-12 21:41:00,10521.6339005,66.6648,10.0,65.64,90.0,68.97,1764.6170000000002,3182.5,60.135,1800.474
-11382,2020-10-12 21:42:00,12103.2666055,66.6648,10.0,65.8,90.0,69.065,1764.6170000000002,3173.5,60.32250000000001,3684.047
-11383,2020-10-12 21:43:00,15159.199801,66.6648,10.0,65.95,90.0,69.14250000000001,1784.009,3186.0,57.6225,7104.946999999999
-11384,2020-10-12 21:44:00,14580.2252005,66.6648,10.0,65.95,90.0,69.1875,1786.779,3181.0,55.7925,7174.196
-11385,2020-10-12 21:45:00,13770.6390005,66.96197,10.0,66.08,90.0,69.22999999999999,1786.779,3181.0,54.825,7188.045999999999
-11386,2020-10-12 21:46:00,13016.4550005,66.96197,10.0,66.11,90.0,69.2025,1792.3195,3185.5,54.26000000000001,7201.895500000001
-11387,2020-10-12 21:47:00,12553.8319,66.96197,10.0,66.26,90.0,69.13749999999999,1789.549,3186.5,53.98999999999999,7201.896
-11388,2020-10-12 21:48:00,12679.8576,66.96197,10.0,66.4,90.0,69.1075,1784.009,3184.0,53.78,7215.7455
-11389,2020-10-12 21:49:00,13179.1451,66.96197,10.0,66.4,90.0,69.035,1786.779,3187.0,53.59,7229.595
-11390,2020-10-12 21:50:00,14099.4993,66.96197,10.0,66.48,90.0,68.9975,1786.779,3184.0,53.4825,7215.7455
-11391,2020-10-12 21:51:00,14825.3064,66.96197,10.0,66.58,90.0,68.94749999999999,1786.779,3185.5,53.3775,7201.896
-11392,2020-10-12 21:52:00,15808.7023,66.96197,10.0,66.57,90.0,68.845,1784.009,3176.0,53.2675,7201.896
-11393,2020-10-12 21:53:00,16794.8693,66.96197,10.0,66.61,90.0,68.815,1784.009,3174.0,53.18,7215.7455
-11394,2020-10-12 21:54:00,17666.7561,66.66248,10.0,66.45,90.0,68.7775,1789.549,3173.0,53.0875,7201.896
-11395,2020-10-12 21:55:00,13970.9749,66.66248,10.0,66.32,90.0,68.7175,1778.4685,3181.0,54.9275,2894.608
-11396,2020-10-12 21:56:00,13374.7892,66.66248,10.0,66.41,90.0,68.7525,1764.6170000000002,3169.0,59.3925,1814.324
-11397,2020-10-12 21:57:00,13556.2264,66.66248,10.0,66.58,90.0,68.78,1761.8470000000002,3169.0,60.22,1800.474
-11398,2020-10-12 21:58:00,13606.8253,66.66248,10.0,66.69,90.0,68.8975,1764.6170000000002,3175.0,60.6425,1800.474
-11399,2020-10-12 21:59:00,17803.995301,66.66248,10.0,66.73,90.0,68.975,1745.226,3174.0,59.065,7077.247499999999
-11400,2020-10-12 22:00:00,6048.2289004999975,66.66248,10.0,66.77,90.0,69.035,349.0452,456.5,57.1475,5623.0185
-11401,2020-10-12 22:01:00,5298.935199999998,66.66248,0.0,66.66,100.0,69.0275,135.7398,0.0,56.45,5179.825
-11402,2020-10-12 22:02:00,192.514795,66.66248,0.0,66.51,100.0,69.08250000000001,19.3914,0.0,56.2925,96.948595
-11403,2020-10-12 22:03:00,190.436995,66.66248,0.0,66.52,100.0,69.05250000000001,19.3914,0.0,56.3525,96.948595
-11404,2020-10-12 22:04:00,192.514795,66.05178000000001,0.0,66.55,100.0,69.1175,19.3914,0.0,56.545,96.948595
-11405,2020-10-12 22:05:00,176.58719,65.434,0.0,66.48,100.0,69.1325,19.3914,0.0,56.7525,83.09879000000001
-11406,2020-10-12 22:06:00,186.974395,64.8317,0.0,66.52,100.0,69.16,19.3914,0.0,56.8725,96.948595
-11407,2020-10-12 22:07:00,193.207195,64.22555,0.0,66.54,100.0,69.1725,19.3914,0.0,57.0475,96.948595
-11408,2020-10-12 22:08:00,175.89479,64.22555,0.0,66.54,100.0,69.2075,16.6212,0.0,57.1925,83.09879000000001
-11409,2020-10-12 22:09:00,192.514795,63.92227,0.0,66.58,100.0,69.1725,19.3914,0.0,57.3175,96.948595
-11410,2020-10-12 22:10:00,193.207195,63.62378,0.0,66.54,100.0,69.18,19.3914,0.0,57.45,96.948595
-11411,2020-10-12 22:11:00,189.052195,63.62378,0.0,66.51,100.0,69.16749999999999,19.3914,0.0,57.58,96.948595
-11412,2020-10-12 22:12:00,173.81699,63.62378,0.0,66.58,100.0,69.1575,19.3914,0.0,57.65,83.09879000000001
-11413,2020-10-12 22:13:00,189.052195,63.62378,0.0,66.75,100.0,69.12,19.3914,0.0,57.7675,96.948595
-11414,2020-10-12 22:14:00,192.514795,63.62378,0.0,66.7,100.0,69.11,19.3914,0.0,57.8625,96.948595
-11415,2020-10-12 22:15:00,176.58719,63.32396,0.0,66.7,100.0,69.0975,16.6212,0.0,57.96,83.09879000000001
-11416,2020-10-12 22:16:00,189.744595,63.32396,0.0,66.7,100.0,69.0425,19.3914,0.0,58.0275,96.948595
-11417,2020-10-12 22:17:00,192.5147955,63.32396,0.0,66.69,100.0,69.10249999999999,19.3914,0.0,58.11499999999999,96.948595
-11418,2020-10-12 22:18:00,192.514795,63.32396,0.0,66.78,100.0,69.05250000000001,19.3914,0.0,58.205,96.948595
-11419,2020-10-12 22:19:00,173.81699,63.32396,0.0,66.75,100.0,69.01750000000001,19.3914,0.0,58.2775,83.09879000000001
-11420,2020-10-12 22:20:00,192.514795,63.32396,0.0,66.85,100.0,69.0175,19.3914,0.0,58.3925,96.948595
-11421,2020-10-12 22:21:00,189.7445950000001,63.32396,0.0,66.84,100.0,68.9975,16.6212,0.0,58.485,96.948595
-11422,2020-10-12 22:22:00,178.66499,63.02389,0.0,66.84,100.0,68.9925,19.3914,0.0,58.5675,83.09879000000001
-11423,2020-10-12 22:23:00,186.2819955,63.02389,0.0,66.84,100.0,68.9675,19.3914,0.0,58.66,96.948595
-11424,2020-10-12 22:24:00,189.052195,63.02389,0.0,66.84,100.0,68.91749999999999,19.3914,0.0,58.76000000000001,96.948595
-11425,2020-10-12 22:25:00,179.35738999999998,63.02389,0.0,66.89,100.0,68.91499999999999,19.3914,0.0,58.8275,83.09879000000001
-11426,2020-10-12 22:26:00,186.974395,63.02389,0.0,66.94,100.0,68.9225,19.3914,0.0,58.95,96.948595
-11427,2020-10-12 22:27:00,193.207195,63.02389,0.0,66.95,100.0,68.8825,16.6212,0.0,59.00749999999999,96.948595
-11428,2020-10-12 22:28:00,177.9725905,63.02389,0.0,67.0,100.0,68.8825,19.3914,0.0,59.1025,83.09879000000001
-11429,2020-10-12 22:29:00,189.7445950000001,63.02389,0.0,67.01,100.0,68.825,19.3914,0.0,59.1825,96.948595
-11430,2020-10-12 22:30:00,190.436995,63.02389,0.0,67.01,100.0,68.8075,19.3914,0.0,59.27500000000001,96.948595
-11431,2020-10-12 22:31:00,172.43219,63.02389,0.0,67.04,100.0,68.8175,19.3914,0.0,59.38250000000001,83.09879000000001
-11432,2020-10-12 22:32:00,188.3597955,63.02389,0.0,67.07,100.0,68.775,16.6212,0.0,59.4175,96.948595
-11433,2020-10-12 22:33:00,187.666795,63.02389,0.0,67.09,100.0,68.81,19.3914,0.0,59.5225,96.948595
-11434,2020-10-12 22:34:00,175.89479,63.02389,0.0,67.07,100.0,68.8025,19.3914,0.0,59.6575,83.09879000000001
-11435,2020-10-12 22:35:00,191.8223955,63.02389,0.0,67.13,100.0,68.7475,19.3914,0.0,59.7275,96.948595
-11436,2020-10-12 22:36:00,175.89479,63.02389,0.0,67.15,100.0,68.77250000000001,19.3914,0.0,59.795,83.09879000000001
-11437,2020-10-12 22:37:00,192.514795,63.02389,0.0,67.18,100.0,68.75,16.6212,0.0,59.905,96.948595
-11438,2020-10-12 22:38:00,184.896595,63.02389,0.0,67.19,100.0,68.7125,19.3914,0.0,59.9675,96.948595
-11439,2020-10-12 22:39:00,175.89479,63.02389,0.0,67.21,100.0,68.74,19.3914,0.0,60.0625,83.09879000000001
-11440,2020-10-12 22:40:00,194.5925955,63.02389,0.0,67.24,100.0,68.76750000000001,19.3914,0.0,60.1425,96.948595
-11441,2020-10-12 22:41:00,186.28199500000008,63.02389,0.0,67.24,100.0,68.78999999999999,19.3914,0.0,60.205,96.948595
-11442,2020-10-12 22:42:00,178.66499,63.02389,0.0,67.28,100.0,68.77250000000001,19.3914,0.0,60.2925,83.09879000000001
-11443,2020-10-12 22:43:00,189.7445955,63.02389,0.0,67.31,100.0,68.75750000000001,16.6212,0.0,60.3475,96.948595
-11444,2020-10-12 22:44:00,186.974395,63.02389,0.0,67.34,100.0,68.77000000000001,19.3914,0.0,60.4375,96.948595
-11445,2020-10-12 22:45:00,175.20238999999998,63.02389,0.0,67.34,100.0,68.8125,19.3914,0.0,60.5275,83.09879000000001
-11446,2020-10-12 22:46:00,190.436995,63.02389,0.0,67.34,100.0,68.7975,19.3914,0.0,60.645,96.948595
-11447,2020-10-12 22:47:00,191.8223955,63.02389,0.0,67.37,100.0,68.785,19.3914,0.0,60.6825,96.948595
-11448,2020-10-12 22:48:00,175.89479,63.02389,0.0,67.38,100.0,68.79,16.6212,0.0,60.755,83.09879000000001
-11449,2020-10-12 22:49:00,190.436995,63.02389,0.0,67.32,100.0,68.865,19.3914,0.0,60.8575,96.948595
-11450,2020-10-12 22:50:00,187.66739550000008,63.02389,0.0,67.35,100.0,68.805,19.3914,0.0,60.9025,96.948595
-11451,2020-10-12 22:51:00,173.12458999999998,63.02389,0.0,67.32,100.0,68.78999999999999,19.3914,0.0,60.9825,83.09879000000001
-11452,2020-10-12 22:52:00,187.666795,63.02389,0.0,67.32,100.0,68.80250000000001,16.6212,0.0,61.07250000000001,96.948595
-11453,2020-10-12 22:53:00,191.8223955,63.02389,0.0,67.29,100.0,68.77250000000001,19.3914,0.0,61.1275,96.948595
-11454,2020-10-12 22:54:00,175.89479,63.02389,0.0,67.34,100.0,68.76750000000001,19.3914,0.0,61.24249999999999,83.09879000000001
-11455,2020-10-12 22:55:00,192.514795,63.02389,0.0,67.37,100.0,68.6925,19.3914,0.0,61.30249999999999,96.948595
-11456,2020-10-12 22:56:00,184.204195,63.02389,0.0,67.35,100.0,68.7475,19.3914,0.0,61.3775,96.948595
-11457,2020-10-12 22:57:00,173.1245905,63.02389,0.0,67.38,100.0,68.71,19.3914,0.0,61.4525,83.09879000000001
-11458,2020-10-12 22:58:00,186.281995,63.02389,0.0,67.41,100.0,68.75999999999999,16.6212,0.0,61.52,96.948595
-11459,2020-10-12 22:59:00,177.971395,63.02389,0.0,67.38,100.0,68.785,19.3914,0.0,61.6025,96.948595
-11460,2020-10-12 23:00:00,178.66499050000002,63.02389,0.0,67.41,100.0,68.715,19.3914,0.0,61.6525,83.09879000000001
-11461,2020-10-12 23:01:00,184.204195,63.02389,0.0,67.4,100.0,68.7575,19.3914,0.0,61.715,96.948595
-11462,2020-10-12 23:02:00,186.974395,63.02389,0.0,67.4,100.0,68.7425,19.3914,0.0,61.815,96.948595
-11463,2020-10-12 23:03:00,169.6619905,63.02389,0.0,67.46,100.0,68.735,16.6212,0.0,61.87,83.09879000000001
-11464,2020-10-12 23:04:00,181.433995,63.32157,0.0,67.41,100.0,68.75500000000001,19.3914,0.0,61.98999999999999,96.948595
-11465,2020-10-12 23:05:00,192.514795,63.32157,0.0,67.41,100.0,68.75999999999999,19.3914,0.0,62.005,96.948595
-11466,2020-10-12 23:06:00,169.6619905,63.32157,0.0,67.47,100.0,68.7825,19.3914,0.0,62.10749999999999,83.09879000000001
-11467,2020-10-12 23:07:00,177.971395,63.32157,0.0,67.47,100.0,68.735,19.3914,0.0,62.155,96.948595
-11468,2020-10-12 23:08:00,176.58719,63.32157,0.0,67.52,100.0,68.7675,16.6212,0.0,62.215,83.09879000000001
-11469,2020-10-12 23:09:00,180.7415955,63.32157,0.0,67.55,100.0,68.795,19.3914,0.0,62.3125,96.948595
-11470,2020-10-12 23:10:00,189.744595,63.32157,0.0,67.55,100.0,68.7475,19.3914,0.0,62.345,96.948595
-11471,2020-10-12 23:11:00,172.43219,63.32157,0.0,67.53,100.0,68.78750000000001,19.3914,0.0,62.4275,83.09879000000001
-11472,2020-10-12 23:12:00,180.7415955,63.32157,0.0,67.58,100.0,68.78,19.3914,0.0,62.48,96.948595
-11473,2020-10-12 23:13:00,189.744595,63.32157,0.0,67.59,100.0,68.825,16.6212,0.0,62.5475,96.948595
-11474,2020-10-12 23:14:00,164.81399,63.32157,0.0,67.58,100.0,68.90249999999999,19.3914,0.0,62.6375,83.09879000000001
-11475,2020-10-12 23:15:00,189.0521955,63.32157,0.0,67.56,100.0,68.89750000000001,19.3914,0.0,62.695,96.948595
-11476,2020-10-12 23:16:00,184.204195,63.32157,0.0,67.61,100.0,68.9125,19.3914,0.0,62.715,96.948595
-11477,2020-10-12 23:17:00,170.35439,63.32157,0.0,67.58,100.0,68.91250000000001,19.3914,0.0,62.825,83.09879000000001
-11478,2020-10-12 23:18:00,192.5147955,63.32157,0.0,67.59,100.0,68.87,16.6212,0.0,62.895,96.948595
-11479,2020-10-12 23:19:00,180.04919500000008,63.61996,0.0,67.59,100.0,68.9425,19.3914,0.0,62.94750000000001,96.948595
-11480,2020-10-12 23:20:00,170.35439,63.61996,0.0,67.59,100.0,68.9525,19.3914,0.0,63.0275,83.09879000000001
-11481,2020-10-12 23:21:00,184.2041955,63.61996,0.0,67.55,100.0,68.935,19.3914,0.0,63.0425,96.948595
-11482,2020-10-12 23:22:00,186.974395,63.61996,0.0,67.59,100.0,68.94999999999999,19.3914,0.0,63.1325,96.948595
-11483,2020-10-12 23:23:00,175.20238999999998,63.61996,0.0,67.53,100.0,68.985,16.6212,0.0,63.1875,83.09879000000001
-11484,2020-10-12 23:24:00,182.126395,63.61996,0.0,67.55,100.0,68.9625,19.3914,0.0,63.245,96.948595
-11485,2020-10-12 23:25:00,189.0521955,63.61996,0.0,67.53,100.0,68.9725,19.3914,0.0,63.265,96.948595
-11486,2020-10-12 23:26:00,169.66199,63.61996,0.0,67.55,100.0,68.955,19.3914,0.0,63.335,83.09879000000001
-11487,2020-10-12 23:27:00,181.433995,63.61996,0.0,67.55,100.0,69.00750000000001,19.3914,0.0,63.44,96.948595
-11488,2020-10-12 23:28:00,189.0521955,63.61996,0.0,67.5,100.0,68.97999999999999,19.3914,0.0,63.4575,96.948595
-11489,2020-10-12 23:29:00,170.35439,63.61996,0.0,67.47,100.0,68.9975,16.6212,0.0,63.58,83.09879000000001
-11490,2020-10-12 23:30:00,187.666795,63.61996,0.0,67.49,100.0,69.0125,19.3914,0.0,63.5675,96.948595
-11491,2020-10-12 23:31:00,183.511795,63.61996,0.0,67.49,100.0,68.99000000000001,19.3914,0.0,63.645,96.948595
-11492,2020-10-12 23:32:00,171.7397905,63.91767,0.0,67.49,100.0,68.995,19.3914,0.0,63.6675,83.09879000000001
-11493,2020-10-12 23:33:00,182.1263950000001,63.91767,0.0,67.5,100.0,69.035,19.3914,0.0,63.7525,96.948595
-11494,2020-10-12 23:34:00,186.281995,63.91767,0.0,67.52,100.0,69.05,16.6212,0.0,63.8225,96.948595
-11495,2020-10-12 23:35:00,172.4321905,63.91767,0.0,67.49,100.0,69.095,19.3914,0.0,63.87,83.09879000000001
-11496,2020-10-12 23:36:00,184.896595,63.91767,0.0,67.49,100.0,69.13499999999999,19.3914,0.0,63.905,96.948595
-11497,2020-10-12 23:37:00,185.5895955,63.91767,0.0,67.47,100.0,69.13499999999999,19.3914,0.0,64.0125,96.948595
-11498,2020-10-12 23:38:00,170.35439,63.91767,0.0,67.46,100.0,69.14,19.3914,0.0,64.03,83.09879000000001
-11499,2020-10-12 23:39:00,181.433995,63.91767,0.0,67.4,100.0,69.14500000000001,16.6212,0.0,64.0925,96.948595
-11500,2020-10-12 23:40:00,186.2819955,63.91767,0.0,67.4,100.0,69.1725,19.3914,0.0,64.1225,96.948595
-11501,2020-10-12 23:41:00,169.66199,63.91767,0.0,67.38,100.0,69.1575,19.3914,0.0,64.1875,83.09879000000001
-11502,2020-10-12 23:42:00,187.666795,63.91767,0.0,67.38,100.0,69.1875,19.3914,0.0,64.25,96.948595
-11503,2020-10-12 23:43:00,186.974395,63.91767,0.0,67.35,100.0,69.1575,19.3914,0.0,64.30499999999999,96.948595
-11504,2020-10-12 23:44:00,171.7397905,63.91767,0.0,67.46,100.0,69.1325,19.3914,0.0,64.32,83.09879000000001
-11505,2020-10-12 23:45:00,182.126395,63.91767,0.0,67.46,100.0,69.175,16.6212,0.0,64.38999999999999,96.948595
-11506,2020-10-12 23:46:00,182.8193955,63.91767,0.0,67.52,100.0,69.14750000000001,19.3914,0.0,64.42750000000001,96.948595
-11507,2020-10-12 23:47:00,173.12458999999998,63.91767,0.0,67.53,100.0,69.14000000000001,19.3914,0.0,64.4975,83.09879000000001
-11508,2020-10-12 23:48:00,186.974395,63.91767,0.0,67.49,100.0,69.1575,19.3914,0.0,64.5625,96.948595
-11509,2020-10-12 23:49:00,172.4321905,63.91767,0.0,67.5,100.0,69.1775,19.3914,0.0,64.60249999999999,83.09879000000001
-11510,2020-10-12 23:50:00,184.204195,63.91767,0.0,67.49,100.0,69.1925,16.6212,0.0,64.64,96.948595
-11511,2020-10-12 23:51:00,183.511795,63.91767,0.0,67.47,100.0,69.22,19.3914,0.0,64.70500000000001,96.948595
-11512,2020-10-12 23:52:00,169.6619905,63.91767,0.0,67.44,100.0,69.24000000000001,19.3914,0.0,64.755,83.09879000000001
-11513,2020-10-12 23:53:00,184.204195,63.91767,0.0,67.37,100.0,69.26499999999999,19.3914,0.0,64.805,96.948595
-11514,2020-10-12 23:54:00,186.974395,63.91767,0.0,67.35,100.0,69.26750000000001,19.3914,0.0,64.8675,96.948595
-11515,2020-10-12 23:55:00,172.4321905,63.91767,0.0,67.35,100.0,69.2775,16.6212,0.0,64.85249999999999,83.09879000000001
-11516,2020-10-12 23:56:00,184.204195,64.21723,0.0,67.35,100.0,69.31,19.3914,0.0,64.955,96.948595
-11517,2020-10-12 23:57:00,184.204195,64.21723,0.0,67.35,100.0,69.3125,19.3914,0.0,64.9825,96.948595
-11518,2020-10-12 23:58:00,169.6619905,64.21723,0.0,67.37,100.0,69.2825,19.3914,0.0,65.03,83.09879000000001
-11519,2020-10-12 23:59:00,189.052195,64.21723,0.0,67.38,100.0,69.3225,19.3914,0.0,65.095,96.948595
-11520,2021-04-02 00:00:00,189.7446,65.64353,0.0,37.22,100.0,,19.3914,,,96.9486
-11521,2021-04-02 00:01:00,184.2042,65.64353,0.0,37.24,100.0,,19.3914,,,96.9486
-11522,2021-04-02 00:02:00,202.2096,65.64353,0.0,37.16,100.0,,19.3914,,,110.7984
-11523,2021-04-02 00:03:00,184.2042,65.64353,0.0,37.06,100.0,,19.3914,,,96.9486
-11524,2021-04-02 00:04:00,182.1264,65.64353,0.0,37.09,100.0,,19.3914,,,96.9486
-11525,2021-04-02 00:05:00,189.7446,65.64353,0.0,36.94,100.0,,19.3914,,,96.9486
-11526,2021-04-02 00:06:00,196.6692,65.64353,0.0,37.03,100.0,,19.3914,,,110.7984
-11527,2021-04-02 00:07:00,184.2042,65.64353,0.0,37.06,100.0,,19.3914,,,96.9486
-11528,2021-04-02 00:08:00,190.437,65.64353,0.0,36.79,100.0,,19.3914,,,96.9486
-11529,2021-04-02 00:09:00,186.282,65.64353,0.0,36.57,100.0,,19.3914,,,96.9486
-11530,2021-04-02 00:10:00,194.5914,65.64353,0.0,36.53,100.0,,19.3914,,,110.7984
-11531,2021-04-02 00:11:00,189.7446,65.64353,0.0,36.36,100.0,,16.621199999999998,,,96.9486
-11532,2021-04-02 00:12:00,187.6668,65.64353,0.0,36.24,100.0,,19.3914,,,96.9486
-11533,2021-04-02 00:13:00,185.5896,65.64353,0.0,36.32,100.0,,19.3914,,,96.9486
-11534,2021-04-02 00:14:00,195.2838,65.64353,0.0,36.58,100.0,,19.3914,,,110.7984
-11535,2021-04-02 00:15:00,192.5148,65.64353,0.0,36.47,100.0,,19.3914,,,96.9486
-11536,2021-04-02 00:16:00,181.434,65.64353,0.0,36.47,100.0,,19.3914,,,96.9486
-11537,2021-04-02 00:17:00,186.97440000000003,65.64353,0.0,36.5,100.0,,19.3914,,,96.9486
-11538,2021-04-02 00:18:00,200.8242,65.64353,0.0,36.36,100.0,,19.3914,,,110.7984
-11539,2021-04-02 00:19:00,184.2042,65.64353,0.0,36.41,100.0,,19.3914,,,96.9486
-11540,2021-04-02 00:20:00,189.05220000000003,65.64353,0.0,36.53,100.0,,19.3914,,,96.9486
-11541,2021-04-02 00:21:00,184.2042,65.64353,0.0,36.44,100.0,,19.3914,,,96.9486
-11542,2021-04-02 00:22:00,200.8242,65.64353,0.0,36.39,100.0,,19.3914,,,110.7984
-11543,2021-04-02 00:23:00,182.1264,65.64353,0.0,36.32,100.0,,19.3914,,,96.9486
-11544,2021-04-02 00:24:00,187.6674,65.64353,0.0,36.19,100.0,,19.3914,,,96.9486
-11545,2021-04-02 00:25:00,186.97440000000003,65.64353,0.0,36.1,100.0,,19.3914,,,96.9486
-11546,2021-04-02 00:26:00,184.2042,65.64353,0.0,35.99,100.0,,16.621199999999998,,,96.9486
-11547,2021-04-02 00:27:00,200.13180000000003,65.64353,0.0,35.96,100.0,,19.3914,,,110.7984
-11548,2021-04-02 00:28:00,184.2042,65.64353,0.0,36.01,100.0,,19.3914,,,96.9486
-11549,2021-04-02 00:29:00,182.8194,65.64353,0.0,36.04,100.0,,19.3914,,,96.9486
-11550,2021-04-02 00:30:00,186.97440000000003,65.64353,0.0,35.99,100.0,,19.3914,,,96.9486
-11551,2021-04-02 00:31:00,184.2042,65.64353,0.0,35.98,100.0,,19.3914,,,96.9486
-11552,2021-04-02 00:32:00,186.282,65.64353,0.0,36.01,100.0,,19.3914,,,96.9486
-11553,2021-04-02 00:33:00,197.3616,65.64353,0.0,35.92,100.0,,19.3914,,,110.7984
-11554,2021-04-02 00:34:00,186.97440000000003,65.64353,0.0,35.76,100.0,,16.621199999999998,,,96.9486
-11555,2021-04-02 00:35:00,189.05220000000003,65.64353,0.0,35.62,100.0,,19.3914,,,96.9486
-11556,2021-04-02 00:36:00,177.97140000000002,65.64353,0.0,35.49,100.0,,19.3914,,,96.9486
-11557,2021-04-02 00:37:00,193.2072,65.64353,0.0,35.37,100.0,,19.3914,,,96.9486
-11558,2021-04-02 00:38:00,177.97140000000002,65.64353,0.0,35.55,100.0,,19.3914,,,96.9486
-11559,2021-04-02 00:39:00,200.13180000000003,65.64353,0.0,35.56,100.0,,19.3914,,,110.7984
-11560,2021-04-02 00:40:00,189.05220000000003,65.64353,0.0,35.56,100.0,,19.3914,,,96.9486
-11561,2021-04-02 00:41:00,184.8966,65.64353,0.0,35.48,100.0,,19.3914,,,96.9486
-11562,2021-04-02 00:42:00,189.05220000000003,65.64353,0.0,35.61,100.0,,19.3914,,,96.9486
-11563,2021-04-02 00:43:00,198.054,65.64353,0.0,35.8,100.0,,19.3914,,,110.7984
-11564,2021-04-02 00:44:00,186.282,65.64353,0.0,35.79,100.0,,19.3914,,,96.9486
-11565,2021-04-02 00:45:00,181.434,65.64353,0.0,35.71,100.0,,19.3914,,,96.9486
-11566,2021-04-02 00:46:00,189.05220000000003,65.64353,0.0,35.59,100.0,,19.3914,,,96.9486
-11567,2021-04-02 00:47:00,200.8242,65.64353,0.0,35.34,100.0,,19.3914,,,110.7984
-11568,2021-04-02 00:48:00,186.97440000000003,65.64353,0.0,35.24,100.0,,19.3914,,,96.9486
-11569,2021-04-02 00:49:00,186.97440000000003,65.64353,0.0,35.21,100.0,,16.621199999999998,,,96.9486
-11570,2021-04-02 00:50:00,183.5118,65.64353,0.0,35.13,100.0,,19.3914,,,96.9486
-11571,2021-04-02 00:51:00,198.054,65.64353,0.0,35.13,100.0,,19.3914,,,110.7984
-11572,2021-04-02 00:52:00,187.6668,65.64353,0.0,35.09,100.0,,19.3914,,,96.9486
-11573,2021-04-02 00:53:00,185.5896,65.64353,0.0,35.15,100.0,,19.3914,,,96.9486
-11574,2021-04-02 00:54:00,183.5118,65.64353,0.0,35.08,100.0,,19.3914,,,96.9486
-11575,2021-04-02 00:55:00,201.5166,65.64353,0.0,35.12,100.0,,19.3914,,,110.7984
-11576,2021-04-02 00:56:00,184.2042,65.64353,0.0,35.18,100.0,,19.3914,,,96.9486
-11577,2021-04-02 00:57:00,186.97440000000003,65.64353,0.0,35.15,100.0,,19.3914,,,96.9486
-11578,2021-04-02 00:58:00,185.5896,65.64353,0.0,35.08,100.0,,19.3914,,,96.9486
-11579,2021-04-02 00:59:00,204.2868,65.64353,0.0,34.82,100.0,,19.3914,,,110.7984
-11580,2021-04-02 01:00:00,180.7416,65.64353,0.0,34.75,100.0,,19.3914,,,96.9486
-11581,2021-04-02 01:01:00,186.97440000000003,65.64353,0.0,34.62,100.0,,19.3914,,,96.9486
-11582,2021-04-02 01:02:00,186.282,65.64353,0.0,34.51,100.0,,19.3914,,,96.9486
-11583,2021-04-02 01:03:00,198.054,65.64353,0.0,34.0,100.0,,19.3914,,,110.7984
-11584,2021-04-02 01:04:00,186.97440000000003,65.64353,0.0,33.42,100.0,,19.3914,,,96.9486
-11585,2021-04-02 01:05:00,189.7446,65.64353,0.0,33.33,100.0,,19.3914,,,96.9486
-11586,2021-04-02 01:06:00,180.7416,65.64353,0.0,33.4,100.0,,19.3914,,,96.9486
-11587,2021-04-02 01:07:00,206.3646,65.64353,0.0,33.45,100.0,,19.3914,,,110.7984
-11588,2021-04-02 01:08:00,184.2042,65.64353,0.0,33.37,100.0,,16.621199999999998,,,96.9486
-11589,2021-04-02 01:09:00,188.3598,65.64353,0.0,33.28,100.0,,19.3914,,,96.9486
-11590,2021-04-02 01:10:00,179.3562,65.64353,0.0,33.17,100.0,,19.3914,,,96.9486
-11591,2021-04-02 01:11:00,200.13180000000003,65.64353,0.0,33.15,100.0,,19.3914,,,110.7984
-11592,2021-04-02 01:12:00,189.7446,65.64353,0.0,33.09,100.0,,19.3914,,,96.9486
-11593,2021-04-02 01:13:00,183.5118,65.64353,0.0,33.08,100.0,,19.3914,,,96.9486
-11594,2021-04-02 01:14:00,190.437,65.64353,0.0,32.9,100.0,,19.3914,,,96.9486
-11595,2021-04-02 01:15:00,196.6692,65.64353,0.0,32.77,100.0,,19.3914,,,110.7984
-11596,2021-04-02 01:16:00,184.2042,65.64353,0.0,33.3,100.0,,19.3914,,,96.9486
-11597,2021-04-02 01:17:00,184.8966,65.64353,0.0,33.27,100.0,,19.3914,,,96.9486
-11598,2021-04-02 01:18:00,182.8194,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
-11599,2021-04-02 01:19:00,189.05220000000003,65.64353,0.0,32.84,100.0,,19.3914,,,96.9486
-11600,2021-04-02 01:20:00,200.8242,65.64353,0.0,32.62,100.0,,19.3914,,,110.7984
-11601,2021-04-02 01:21:00,183.5118,65.64353,0.0,32.5,100.0,,16.621199999999998,,,96.9486
-11602,2021-04-02 01:22:00,186.97440000000003,65.64353,0.0,32.26,100.0,,19.3914,,,96.9486
-11603,2021-04-02 01:23:00,180.7416,65.64353,0.0,32.63,100.0,,19.3914,,,96.9486
-11604,2021-04-02 01:24:00,186.97440000000003,65.64353,0.0,33.08,100.0,,19.3914,,,96.9486
-11605,2021-04-02 01:25:00,200.13180000000003,65.64353,0.0,33.18,100.0,,19.3914,,,110.7984
-11606,2021-04-02 01:26:00,184.2042,65.64353,0.0,33.14,100.0,,19.3914,,,96.9486
-11607,2021-04-02 01:27:00,189.05220000000003,65.64353,0.0,33.17,100.0,,19.3914,,,96.9486
-11608,2021-04-02 01:28:00,180.7416,65.64353,0.0,33.37,100.0,,19.3914,,,96.9486
-11609,2021-04-02 01:29:00,186.97440000000003,65.64353,0.0,33.4,100.0,,19.3914,,,96.9486
-11610,2021-04-02 01:30:00,197.3616,65.64353,0.0,33.28,100.0,,19.3914,,,110.7984
-11611,2021-04-02 01:31:00,186.97440000000003,65.64353,0.0,33.31,100.0,,19.3914,,,96.9486
-11612,2021-04-02 01:32:00,186.97440000000003,65.64353,0.0,33.33,100.0,,16.621199999999998,,,96.9486
-11613,2021-04-02 01:33:00,182.8194,65.64353,0.0,33.23,100.0,,19.3914,,,96.9486
-11614,2021-04-02 01:34:00,184.2042,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
-11615,2021-04-02 01:35:00,200.8242,65.64353,0.0,32.9,100.0,,19.3914,,,110.7984
-11616,2021-04-02 01:36:00,189.05220000000003,65.64353,0.0,32.84,100.0,,19.3914,,,96.9486
-11617,2021-04-02 01:37:00,180.7416,65.64353,0.0,33.02,100.0,,19.3914,,,96.9486
-11618,2021-04-02 01:38:00,184.8966,65.64353,0.0,33.14,100.0,,19.3914,,,96.9486
-11619,2021-04-02 01:39:00,182.8194,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
-11620,2021-04-02 01:40:00,200.13180000000003,65.64353,0.0,33.21,100.0,,19.3914,,,110.7984
-11621,2021-04-02 01:41:00,190.437,65.64353,0.0,33.05,100.0,,19.3914,,,96.9486
-11622,2021-04-02 01:42:00,183.5118,65.64353,0.0,32.84,100.0,,16.621199999999998,,,96.9486
-11623,2021-04-02 01:43:00,183.5118,65.64353,0.0,32.78,100.0,,19.3914,,,96.9486
-11624,2021-04-02 01:44:00,186.282,65.64353,0.0,32.66,100.0,,19.3914,,,96.9486
-11625,2021-04-02 01:45:00,198.054,65.64353,0.0,32.49,100.0,,19.3914,,,110.7984
-11626,2021-04-02 01:46:00,186.282,65.64353,0.0,32.4,100.0,,19.3914,,,96.9486
-11627,2021-04-02 01:47:00,184.2042,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
-11628,2021-04-02 01:48:00,189.05220000000003,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
-11629,2021-04-02 01:49:00,200.8242,65.64353,0.0,32.51,100.0,,19.3914,,,110.7984
-11630,2021-04-02 01:50:00,177.97140000000002,65.64353,0.0,32.63,100.0,,19.3914,,,96.9486
-11631,2021-04-02 01:51:00,191.13,65.64353,0.0,32.52,100.0,,19.3914,,,96.9486
-11632,2021-04-02 01:52:00,182.1264,65.64353,0.0,32.56,100.0,,19.3914,,,96.9486
-11633,2021-04-02 01:53:00,189.7446,65.64353,0.0,32.35,100.0,,19.3914,,,96.9486
-11634,2021-04-02 01:54:00,197.3616,65.64353,0.0,32.26,100.0,,16.621199999999998,,,110.7984
-11635,2021-04-02 01:55:00,180.7416,65.64353,0.0,32.14,100.0,,19.3914,,,96.9486
-11636,2021-04-02 01:56:00,189.7446,65.64353,0.0,32.12,100.0,,19.3914,,,96.9486
-11637,2021-04-02 01:57:00,183.5118,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
-11638,2021-04-02 01:58:00,200.8242,65.64353,0.0,32.37,100.0,,19.3914,,,110.7984
-11639,2021-04-02 01:59:00,186.97440000000003,65.64353,0.0,32.56,100.0,,19.3914,,,96.9486
-11640,2021-04-02 02:00:00,182.8194,65.64353,0.0,32.54,100.0,,19.3914,,,96.9486
-11641,2021-04-02 02:01:00,186.97440000000003,65.64353,0.0,32.34,100.0,,19.3914,,,96.9486
-11642,2021-04-02 02:02:00,198.054,65.64353,0.0,32.13,100.0,,19.3914,,,110.7984
-11643,2021-04-02 02:03:00,183.5118,65.64353,0.0,32.06,100.0,,19.3914,,,96.9486
-11644,2021-04-02 02:04:00,186.97440000000003,65.64353,0.0,31.88,100.0,,19.3914,,,96.9486
-11645,2021-04-02 02:05:00,189.7446,65.64353,0.0,31.83,100.0,,19.3914,,,96.9486
-11646,2021-04-02 02:06:00,197.3616,65.64353,0.0,31.79,100.0,,19.3914,,,110.7984
-11647,2021-04-02 02:07:00,189.05220000000003,65.64353,0.0,31.83,100.0,,16.621199999999998,,,96.9486
-11648,2021-04-02 02:08:00,182.1264,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
-11649,2021-04-02 02:09:00,197.3616,65.64353,0.0,32.16,100.0,,19.3914,,,110.7984
-11650,2021-04-02 02:10:00,185.5896,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
-11651,2021-04-02 02:11:00,186.97440000000003,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
-11652,2021-04-02 02:12:00,186.97440000000003,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
-11653,2021-04-02 02:13:00,183.5118,65.64353,0.0,32.28,100.0,,19.3914,,,96.9486
-11654,2021-04-02 02:14:00,200.8242,65.64353,0.0,32.31,100.0,,19.3914,,,110.7984
-11655,2021-04-02 02:15:00,184.2042,65.64353,0.0,32.38,100.0,,19.3914,,,96.9486
-11656,2021-04-02 02:16:00,185.5896,65.64353,0.0,32.34,100.0,,19.3914,,,96.9486
-11657,2021-04-02 02:17:00,184.2042,65.64353,0.0,32.22,100.0,,19.3914,,,96.9486
-11658,2021-04-02 02:18:00,198.054,65.64353,0.0,32.28,100.0,,19.3914,,,110.7984
-11659,2021-04-02 02:19:00,186.282,65.64353,0.0,32.32,100.0,,19.3914,,,96.9486
-11660,2021-04-02 02:20:00,183.5118,65.64353,0.0,32.29,100.0,,16.621199999999998,,,96.9486
-11661,2021-04-02 02:21:00,200.8242,65.64353,0.0,32.25,100.0,,19.3914,,,110.7984
-11662,2021-04-02 02:22:00,189.7446,65.64353,0.0,32.29,100.0,,19.3914,,,96.9486
-11663,2021-04-02 02:23:00,180.7416,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
-11664,2021-04-02 02:24:00,189.7446,65.64353,0.0,32.01,100.0,,19.3914,,,96.9486
-11665,2021-04-02 02:25:00,192.5136,65.64353,0.0,31.83,100.0,,19.3914,,,110.7984
-11666,2021-04-02 02:26:00,191.13,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
-11667,2021-04-02 02:27:00,184.2042,65.64353,0.0,32.0,100.0,,19.3914,,,96.9486
-11668,2021-04-02 02:28:00,184.2042,65.64353,0.0,31.91,100.0,,19.3914,,,96.9486
-11669,2021-04-02 02:29:00,202.902,65.64353,0.0,32.06,100.0,,19.3914,,,110.7984
-11670,2021-04-02 02:30:00,183.5118,65.64353,0.0,32.23,100.0,,19.3914,,,96.9486
-11671,2021-04-02 02:31:00,181.434,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
-11672,2021-04-02 02:32:00,189.05220000000003,65.64353,0.0,32.1,100.0,,19.3914,,,96.9486
-11673,2021-04-02 02:33:00,200.8242,65.64353,0.0,31.79,100.0,,16.621199999999998,,,110.7984
-11674,2021-04-02 02:34:00,184.2042,65.64353,0.0,31.45,100.0,,19.3914,,,96.9486
-11675,2021-04-02 02:35:00,189.05220000000003,65.64353,0.0,31.48,100.0,,19.3914,,,96.9486
-11676,2021-04-02 02:36:00,200.13180000000003,65.64353,0.0,31.27,100.0,,19.3914,,,110.7984
-11677,2021-04-02 02:37:00,184.2042,65.64353,0.0,31.09,100.0,,19.3914,,,96.9486
-11678,2021-04-02 02:38:00,180.7416,65.64353,0.0,31.12,100.0,,19.3914,,,96.9486
-11679,2021-04-02 02:39:00,186.97440000000003,65.64353,0.0,31.02,100.0,,19.3914,,,96.9486
-11680,2021-04-02 02:40:00,200.13180000000003,65.64353,0.0,31.08,100.0,,19.3914,,,110.7984
-11681,2021-04-02 02:41:00,186.282,65.64353,0.0,31.3,100.0,,19.3914,,,96.9486
-11682,2021-04-02 02:42:00,184.2042,65.64353,0.0,31.35,100.0,,19.3914,,,96.9486
-11683,2021-04-02 02:43:00,184.8966,65.64353,0.0,31.39,100.0,,19.3914,,,96.9486
-11684,2021-04-02 02:44:00,202.2096,65.64353,0.0,31.48,100.0,,19.3914,,,110.7984
-11685,2021-04-02 02:45:00,180.7416,65.64353,0.0,31.37,100.0,,19.3914,,,96.9486
-11686,2021-04-02 02:46:00,190.437,65.64353,0.0,31.55,100.0,,19.3914,,,96.9486
-11687,2021-04-02 02:47:00,196.6692,65.64353,0.0,31.29,100.0,,16.621199999999998,,,110.7984
-11688,2021-04-02 02:48:00,184.2042,65.64353,0.0,31.08,100.0,,19.3914,,,96.9486
-11689,2021-04-02 02:49:00,186.97440000000003,65.64353,0.0,30.95,100.0,,19.3914,,,96.9486
-11690,2021-04-02 02:50:00,180.7416,65.64353,0.0,30.9,100.0,,19.3914,,,96.9486
-11691,2021-04-02 02:51:00,205.6722,65.64353,0.0,30.99,100.0,,19.3914,,,110.7984
-11692,2021-04-02 02:52:00,184.2042,65.64353,0.0,31.42,100.0,,19.3914,,,96.9486
-11693,2021-04-02 02:53:00,184.2042,65.64353,0.0,31.51,100.0,,19.3914,,,96.9486
-11694,2021-04-02 02:54:00,186.97440000000003,65.64353,0.0,31.11,100.0,,19.3914,,,96.9486
-11695,2021-04-02 02:55:00,196.6692,65.64353,0.0,30.87,100.0,,19.3914,,,110.7984
-11696,2021-04-02 02:56:00,186.282,65.64353,0.0,30.77,100.0,,19.3914,,,96.9486
-11697,2021-04-02 02:57:00,187.6668,65.64353,0.0,30.83,100.0,,19.3914,,,96.9486
-11698,2021-04-02 02:58:00,184.2042,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
-11699,2021-04-02 02:59:00,199.4394,65.64353,0.0,30.71,100.0,,16.621199999999998,,,110.7984
-11700,2021-04-02 03:00:00,187.6668,65.64353,0.0,31.05,100.0,,19.3914,,,96.9486
-11701,2021-04-02 03:01:00,177.97140000000002,65.64353,0.0,31.3,100.0,,19.3914,,,96.9486
-11702,2021-04-02 03:02:00,189.05220000000003,65.64353,0.0,31.0,100.0,,19.3914,,,96.9486
-11703,2021-04-02 03:03:00,198.054,65.64353,0.0,30.84,100.0,,19.3914,,,110.7984
-11704,2021-04-02 03:04:00,189.05220000000003,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
-11705,2021-04-02 03:05:00,186.97440000000003,65.64353,0.0,30.87,100.0,,19.3914,,,96.9486
-11706,2021-04-02 03:06:00,180.7416,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
-11707,2021-04-02 03:07:00,200.8242,65.64353,0.0,30.84,100.0,,19.3914,,,110.7984
-11708,2021-04-02 03:08:00,183.5118,65.64353,0.0,30.78,100.0,,19.3914,,,96.9486
-11709,2021-04-02 03:09:00,186.97440000000003,65.64353,0.0,30.74,100.0,,19.3914,,,96.9486
-11710,2021-04-02 03:10:00,186.97440000000003,65.64353,0.0,30.84,100.0,,16.621199999999998,,,96.9486
-11711,2021-04-02 03:11:00,198.054,65.64353,0.0,30.72,100.0,,19.3914,,,110.7984
-11712,2021-04-02 03:12:00,187.6674,65.64353,0.0,30.72,100.0,,19.3914,,,96.9486
-11713,2021-04-02 03:13:00,181.434,65.64353,0.0,30.98,100.0,,19.3914,,,96.9486
-11714,2021-04-02 03:14:00,187.6668,65.64353,0.0,31.11,100.0,,19.3914,,,96.9486
-11715,2021-04-02 03:15:00,198.054,65.64353,0.0,31.08,100.0,,19.3914,,,110.7984
-11716,2021-04-02 03:16:00,189.05220000000003,65.64353,0.0,30.81,100.0,,19.3914,,,96.9486
-11717,2021-04-02 03:17:00,184.2042,65.64353,0.0,30.63,100.0,,19.3914,,,96.9486
-11718,2021-04-02 03:18:00,198.054,65.64353,0.0,30.61,100.0,,19.3914,,,110.7984
-11719,2021-04-02 03:19:00,192.5148,65.64353,0.0,30.58,100.0,,19.3914,,,96.9486
-11720,2021-04-02 03:20:00,177.279,65.64353,0.0,30.34,100.0,,19.3914,,,96.9486
-11721,2021-04-02 03:21:00,200.8242,65.64353,0.0,30.25,100.0,,19.3914,,,110.7984
-11722,2021-04-02 03:22:00,186.97440000000003,65.64353,0.0,30.53,100.0,,19.3914,,,96.9486
-11723,2021-04-02 03:23:00,186.97440000000003,65.64353,0.0,30.5,100.0,,19.3914,,,96.9486
-11724,2021-04-02 03:24:00,200.13180000000003,65.64353,0.0,30.32,100.0,,19.3914,,,110.7984
-11725,2021-04-02 03:25:00,189.7446,65.64353,0.0,30.29,100.0,,19.3914,,,96.9486
-11726,2021-04-02 03:26:00,181.434,65.64353,0.0,30.43,100.0,,19.3914,,,96.9486
-11727,2021-04-02 03:27:00,206.3646,65.64353,0.0,30.65,100.0,,19.3914,,,110.7984
-11728,2021-04-02 03:28:00,181.434,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
-11729,2021-04-02 03:29:00,189.05220000000003,65.64353,0.0,30.93,100.0,,19.3914,,,96.9486
-11730,2021-04-02 03:30:00,195.2838,65.64353,0.0,30.89,100.0,,19.3914,,,110.7984
-11731,2021-04-02 03:31:00,189.7446,65.64353,0.0,31.18,100.0,,19.3914,,,96.9486
-11732,2021-04-02 03:32:00,187.6668,65.64353,0.0,31.29,100.0,,19.3914,,,96.9486
-11733,2021-04-02 03:33:00,199.4394,65.64353,0.0,31.48,100.0,,19.3914,,,110.7984
-11734,2021-04-02 03:34:00,186.97440000000003,65.64353,0.0,31.58,100.0,,19.3914,,,96.9486
-11735,2021-04-02 03:35:00,187.6668,65.64353,0.0,31.85,100.0,,19.3914,,,96.9486
-11736,2021-04-02 03:36:00,198.054,65.64353,0.0,32.21,100.0,,19.3914,,,110.7984
-11737,2021-04-02 03:37:00,186.282,65.64353,0.0,32.09,100.0,,16.621199999999998,,,96.9486
-11738,2021-04-02 03:38:00,183.5118,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
-11739,2021-04-02 03:39:00,201.5166,65.64353,0.0,32.19,100.0,,19.3914,,,110.7984
-11740,2021-04-02 03:40:00,186.282,65.64353,0.0,32.18,100.0,,19.3914,,,96.9486
-11741,2021-04-02 03:41:00,189.05220000000003,65.64353,0.0,32.04,100.0,,19.3914,,,96.9486
-11742,2021-04-02 03:42:00,200.8242,65.64353,0.0,31.89,100.0,,19.3914,,,110.7984
-11743,2021-04-02 03:43:00,181.434,65.64353,0.0,31.88,100.0,,19.3914,,,96.9486
-11744,2021-04-02 03:44:00,189.7446,65.64353,0.0,32.13,100.0,,19.3914,,,96.9486
-11745,2021-04-02 03:45:00,197.3616,65.64353,0.0,32.24,100.0,,19.3914,,,110.7984
-11746,2021-04-02 03:46:00,187.6668,65.64353,0.0,32.15,100.0,,19.3914,,,96.9486
-11747,2021-04-02 03:47:00,186.282,65.64353,0.0,32.13,100.0,,19.3914,,,96.9486
-11748,2021-04-02 03:48:00,203.5944,65.64353,0.0,32.19,100.0,,19.3914,,,110.7984
-11749,2021-04-02 03:49:00,184.2042,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
-11750,2021-04-02 03:50:00,184.2042,65.64353,0.0,32.21,100.0,,19.3914,,,96.9486
-11751,2021-04-02 03:51:00,202.902,65.64353,0.0,32.27,100.0,,19.3914,,,110.7984
-11752,2021-04-02 03:52:00,186.282,65.64353,0.0,32.21,100.0,,19.3914,,,96.9486
-11753,2021-04-02 03:53:00,186.97440000000003,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
-11754,2021-04-02 03:54:00,198.054,65.64353,0.0,32.15,100.0,,19.3914,,,110.7984
-11755,2021-04-02 03:55:00,189.7446,65.64353,0.0,32.28,100.0,,19.3914,,,96.9486
-11756,2021-04-02 03:56:00,183.5118,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
-11757,2021-04-02 03:57:00,198.054,65.64353,0.0,32.04,100.0,,19.3914,,,110.7984
-11758,2021-04-02 03:58:00,189.7446,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
-11759,2021-04-02 03:59:00,181.434,65.64353,0.0,32.06,100.0,,19.3914,,,96.9486
-11760,2021-04-02 04:00:00,206.3646,65.64353,0.0,32.13,100.0,,19.3914,,,110.7984
-11761,2021-04-02 04:01:00,183.5118,65.64353,0.0,32.16,100.0,,19.3914,,,96.9486
-11762,2021-04-02 04:02:00,192.5148,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
-11763,2021-04-02 04:03:00,178.6638,65.64353,0.0,32.03,100.0,,19.3914,,,96.9486
-11764,2021-04-02 04:04:00,200.8242,65.64353,0.0,32.01,100.0,,19.3914,,,110.7984
-11765,2021-04-02 04:05:00,186.282,65.64353,0.0,31.91,100.0,,19.3914,,,96.9486
-11766,2021-04-02 04:06:00,184.2042,65.64353,0.0,31.86,100.0,,19.3914,,,96.9486
-11767,2021-04-02 04:07:00,203.5944,65.64353,0.0,31.86,100.0,,19.3914,,,110.7984
-11768,2021-04-02 04:08:00,184.2042,65.64353,0.0,31.78,100.0,,19.3914,,,96.9486
-11769,2021-04-02 04:09:00,185.5896,65.64353,0.0,31.73,100.0,,19.3914,,,96.9486
-11770,2021-04-02 04:10:00,184.2042,65.64353,0.0,31.66,100.0,,16.621199999999998,,,96.9486
-11771,2021-04-02 04:11:00,201.5166,65.64353,0.0,31.57,100.0,,19.3914,,,110.7984
-11772,2021-04-02 04:12:00,184.2042,65.34636,0.0,31.48,100.0,,19.3914,,,96.9486
-11773,2021-04-02 04:13:00,185.5896,65.34636,0.0,31.39,100.0,,19.3914,,,96.9486
-11774,2021-04-02 04:14:00,204.2868,65.34636,0.0,31.36,100.0,,19.3914,,,110.7984
-11775,2021-04-02 04:15:00,183.5118,65.34636,0.0,31.6,100.0,,19.3914,,,96.9486
-11776,2021-04-02 04:16:00,186.282,65.34636,0.0,31.69,100.0,,19.3914,,,96.9486
-11777,2021-04-02 04:17:00,189.7446,65.34636,0.0,31.78,100.0,,19.3914,,,96.9486
-11778,2021-04-02 04:18:00,192.5136,65.34636,0.0,31.76,100.0,,19.3914,,,110.7984
-11779,2021-04-02 04:19:00,189.7446,65.34636,0.0,31.57,100.0,,19.3914,,,96.9486
-11780,2021-04-02 04:20:00,183.5118,65.34636,0.0,31.45,100.0,,19.3914,,,96.9486
-11781,2021-04-02 04:21:00,198.7464,65.34636,0.0,31.45,100.0,,19.3914,,,110.7984
-11782,2021-04-02 04:22:00,191.13,65.34636,0.0,31.47,100.0,,19.3914,,,96.9486
-11783,2021-04-02 04:23:00,183.5118,65.34636,0.0,31.41,100.0,,19.3914,,,96.9486
-11784,2021-04-02 04:24:00,186.97440000000003,65.34636,0.0,31.45,100.0,,19.3914,,,96.9486
-11785,2021-04-02 04:25:00,198.7464,65.34636,0.0,31.38,100.0,,19.3914,,,110.7984
-11786,2021-04-02 04:26:00,184.2042,65.34636,0.0,31.24,100.0,,19.3914,,,96.9486
-11787,2021-04-02 04:27:00,185.5896,65.34636,0.0,31.12,100.0,,19.3914,,,96.9486
-11788,2021-04-02 04:28:00,200.8242,65.34636,0.0,31.02,100.0,,19.3914,,,110.7984
-11789,2021-04-02 04:29:00,190.437,65.34636,0.0,31.15,100.0,,16.621199999999998,,,96.9486
-11790,2021-04-02 04:30:00,184.2042,65.34636,0.0,31.07,100.0,,19.3914,,,96.9486
-11791,2021-04-02 04:31:00,196.6692,65.34636,0.0,30.98,100.0,,19.3914,,,110.7984
-11792,2021-04-02 04:32:00,189.7446,65.34636,0.0,30.83,100.0,,19.3914,,,96.9486
-11793,2021-04-02 04:33:00,184.2042,65.34636,0.0,30.87,100.0,,19.3914,,,96.9486
-11794,2021-04-02 04:34:00,183.5118,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
-11795,2021-04-02 04:35:00,202.902,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
-11796,2021-04-02 04:36:00,182.1264,65.34636,0.0,31.23,100.0,,19.3914,,,96.9486
-11797,2021-04-02 04:37:00,191.8224,65.34636,0.0,31.15,100.0,,19.3914,,,96.9486
-11798,2021-04-02 04:38:00,181.434,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
-11799,2021-04-02 04:39:00,202.902,65.34636,0.0,31.01,100.0,,19.3914,,,110.7984
-11800,2021-04-02 04:40:00,183.5118,65.34636,0.0,31.05,100.0,,19.3914,,,96.9486
-11801,2021-04-02 04:41:00,186.97440000000003,65.34636,0.0,31.06,100.0,,19.3914,,,96.9486
-11802,2021-04-02 04:42:00,184.2042,65.34636,0.0,31.15,100.0,,19.3914,,,96.9486
-11803,2021-04-02 04:43:00,198.7464,65.34636,0.0,31.33,100.0,,19.3914,,,110.7984
-11804,2021-04-02 04:44:00,185.5896,65.34636,0.0,31.26,100.0,,19.3914,,,96.9486
-11805,2021-04-02 04:45:00,183.5118,65.34636,0.0,31.18,100.0,,16.621199999999998,,,96.9486
-11806,2021-04-02 04:46:00,200.8242,65.34636,0.0,31.05,100.0,,19.3914,,,110.7984
-11807,2021-04-02 04:47:00,186.97440000000003,65.34636,0.0,31.04,100.0,,19.3914,,,96.9486
-11808,2021-04-02 04:48:00,186.97440000000003,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
-11809,2021-04-02 04:49:00,189.05220000000003,65.34636,0.0,31.18,100.0,,19.3914,,,96.9486
-11810,2021-04-02 04:50:00,191.8212,65.34636,0.0,31.05,100.0,,19.3914,,,110.7984
-11811,2021-04-02 04:51:00,184.2042,65.34636,0.0,31.08,100.0,,19.3914,,,96.9486
-11812,2021-04-02 04:52:00,192.5148,65.34636,0.0,31.23,100.0,,19.3914,,,96.9486
-11813,2021-04-02 04:53:00,198.054,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
-11814,2021-04-02 04:54:00,189.05220000000003,65.34636,0.0,31.29,100.0,,19.3914,,,96.9486
-11815,2021-04-02 04:55:00,184.2042,65.34636,0.0,31.17,100.0,,19.3914,,,96.9486
-11816,2021-04-02 04:56:00,206.3646,65.34636,0.0,31.08,100.0,,19.3914,,,110.7984
-11817,2021-04-02 04:57:00,179.3562,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
-11818,2021-04-02 04:58:00,185.5896,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
-11819,2021-04-02 04:59:00,200.13180000000003,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
-11820,2021-04-02 05:00:00,184.2042,65.34636,0.0,31.24,100.0,,19.3914,,,96.9486
-11821,2021-04-02 05:01:00,189.7446,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
-11822,2021-04-02 05:02:00,200.13180000000003,65.34636,0.0,31.27,100.0,,19.3914,,,110.7984
-11823,2021-04-02 05:03:00,184.2042,65.34636,0.0,31.33,100.0,,19.3914,,,96.9486
-11824,2021-04-02 05:04:00,186.282,65.34636,0.0,31.41,100.0,,16.621199999999998,,,96.9486
-11825,2021-04-02 05:05:00,186.97440000000003,65.34636,0.0,31.35,100.0,,19.3914,,,96.9486
-11826,2021-04-02 05:06:00,200.8242,65.34636,0.0,31.23,100.0,,19.3914,,,110.7984
-11827,2021-04-02 05:07:00,183.5118,65.34636,0.0,31.18,100.0,,19.3914,,,96.9486
-11828,2021-04-02 05:08:00,186.97440000000003,65.34636,0.0,31.33,100.0,,19.3914,,,96.9486
-11829,2021-04-02 05:09:00,197.3616,65.34636,0.0,31.27,100.0,,19.3914,,,110.7984
-11830,2021-04-02 05:10:00,186.97440000000003,65.34636,0.0,31.04,100.0,,19.3914,,,96.9486
-11831,2021-04-02 05:11:00,184.2042,65.34636,0.0,30.95,100.0,,19.3914,,,96.9486
-11832,2021-04-02 05:12:00,186.282,65.34636,0.0,31.09,100.0,,19.3914,,,96.9486
-11833,2021-04-02 05:13:00,203.5944,65.34636,0.0,31.14,100.0,,19.3914,,,110.7984
-11834,2021-04-02 05:14:00,186.97440000000003,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
-11835,2021-04-02 05:15:00,183.5118,65.34636,0.0,31.11,100.0,,19.3914,,,96.9486
-11836,2021-04-02 05:16:00,200.8242,65.34636,0.0,31.14,100.0,,19.3914,,,110.7984
-11837,2021-04-02 05:17:00,186.282,65.34636,0.0,31.21,100.0,,19.3914,,,96.9486
-11838,2021-04-02 05:18:00,184.2042,65.34636,0.0,31.11,100.0,,19.3914,,,96.9486
-11839,2021-04-02 05:19:00,200.8242,65.0492,0.0,31.01,100.0,,19.3914,,,110.7984
-11840,2021-04-02 05:20:00,189.05220000000003,65.0492,0.0,30.84,100.0,,19.3914,,,96.9486
-11841,2021-04-02 05:21:00,184.2042,65.0492,0.0,30.93,100.0,,19.3914,,,96.9486
-11842,2021-04-02 05:22:00,201.5166,65.0492,0.0,30.95,100.0,,19.3914,,,110.7984
-11843,2021-04-02 05:23:00,189.05220000000003,65.0492,0.0,30.92,100.0,,16.621199999999998,,,96.9486
-11844,2021-04-02 05:24:00,186.97440000000003,65.0492,0.0,30.89,100.0,,19.3914,,,96.9486
-11845,2021-04-02 05:25:00,197.3616,65.0492,0.0,30.84,100.0,,19.3914,,,110.7984
-11846,2021-04-02 05:26:00,184.2042,65.0492,0.0,30.8,100.0,,19.3914,,,96.9486
-11847,2021-04-02 05:27:00,184.2042,65.0492,0.0,30.73,100.0,,19.3914,,,96.9486
-11848,2021-04-02 05:28:00,189.7446,65.0492,0.0,30.8,100.0,,19.3914,,,96.9486
-11849,2021-04-02 05:29:00,197.3616,65.0492,0.0,30.5,100.0,,19.3914,,,110.7984
-11850,2021-04-02 05:30:00,192.5148,65.0492,0.0,30.43,100.0,,19.3914,,,96.9486
-11851,2021-04-02 05:31:00,181.434,65.0492,0.0,30.53,100.0,,19.3914,,,96.9486
-11852,2021-04-02 05:32:00,200.8242,65.0492,0.0,30.61,100.0,,19.3914,,,110.7984
-11853,2021-04-02 05:33:00,187.6668,65.0492,0.0,30.3,100.0,,19.3914,,,96.9486
-11854,2021-04-02 05:34:00,185.5896,65.0492,0.0,30.04,100.0,,19.3914,,,96.9486
-11855,2021-04-02 05:35:00,200.8242,65.0492,0.0,29.91,100.0,,19.3914,,,110.7984
-11856,2021-04-02 05:36:00,184.2042,65.0492,0.0,29.76,100.0,,19.3914,,,96.9486
-11857,2021-04-02 05:37:00,187.6668,65.0492,0.0,29.59,100.0,,19.3914,,,96.9486
-11858,2021-04-02 05:38:00,200.13180000000003,65.0492,0.0,29.35,100.0,,19.3914,,,110.7984
-11859,2021-04-02 05:39:00,186.282,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
-11860,2021-04-02 05:40:00,187.6668,65.0492,0.0,29.39,100.0,,19.3914,,,96.9486
-11861,2021-04-02 05:41:00,184.2042,65.0492,0.0,29.36,100.0,,19.3914,,,96.9486
-11862,2021-04-02 05:42:00,198.747,65.0492,0.0,29.3,100.0,,19.3914,,,110.7984
-11863,2021-04-02 05:43:00,190.437,65.0492,0.0,29.44,100.0,,19.3914,,,96.9486
-11864,2021-04-02 05:44:00,181.434,65.0492,0.0,29.65,100.0,,19.3914,,,96.9486
-11865,2021-04-02 05:45:00,186.97440000000003,65.0492,0.0,29.53,100.0,,16.621199999999998,,,96.9486
-11866,2021-04-02 05:46:00,197.3616,65.0492,0.0,29.39,100.0,,19.3914,,,110.7984
-11867,2021-04-02 05:47:00,186.97440000000003,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
-11868,2021-04-02 05:48:00,186.282,65.0492,0.0,29.14,100.0,,19.3914,,,96.9486
-11869,2021-04-02 05:49:00,183.5118,65.0492,0.0,28.77,100.0,,19.3914,,,96.9486
-11870,2021-04-02 05:50:00,204.2868,65.0492,0.0,28.59,100.0,,19.3914,,,110.7984
-11871,2021-04-02 05:51:00,185.5896,65.0492,0.0,28.56,100.0,,19.3914,,,96.9486
-11872,2021-04-02 05:52:00,181.434,65.0492,0.0,28.59,100.0,,19.3914,,,96.9486
-11873,2021-04-02 05:53:00,200.8242,65.0492,0.0,28.55,100.0,,19.3914,,,110.7984
-11874,2021-04-02 05:54:00,188.3598,65.0492,0.0,28.58,100.0,,19.3914,,,96.9486
-11875,2021-04-02 05:55:00,181.434,65.0492,0.0,28.56,100.0,,19.3914,,,96.9486
-11876,2021-04-02 05:56:00,186.97440000000003,65.0492,0.0,28.61,100.0,,16.621199999999998,,,96.9486
-11877,2021-04-02 05:57:00,200.8242,65.0492,0.0,28.67,100.0,,19.3914,,,110.7984
-11878,2021-04-02 05:58:00,183.5118,65.0492,0.0,28.76,100.0,,19.3914,,,96.9486
-11879,2021-04-02 05:59:00,189.7446,65.0492,0.0,28.7,100.0,,19.3914,,,96.9486
-11880,2021-04-02 06:00:00,180.7416,65.0492,0.0,28.61,100.0,,19.3914,,,96.9486
-11881,2021-04-02 06:01:00,200.8242,65.0492,0.0,28.64,100.0,,19.3914,,,110.7984
-11882,2021-04-02 06:02:00,186.282,65.0492,0.0,28.88,100.0,,19.3914,,,96.9486
-11883,2021-04-02 06:03:00,184.2042,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
-11884,2021-04-02 06:04:00,200.8242,65.0492,0.0,29.5,100.0,,19.3914,,,110.7984
-11885,2021-04-02 06:05:00,183.5118,65.0492,0.0,29.76,100.0,,19.3914,,,96.9486
-11886,2021-04-02 06:06:00,188.3598,65.0492,0.0,29.72,100.0,,19.3914,,,96.9486
-11887,2021-04-02 06:07:00,187.6668,65.0492,0.0,29.63,100.0,,16.621199999999998,,,96.9486
-11888,2021-04-02 06:08:00,191.8212,65.0492,0.0,29.47,100.0,,19.3914,,,110.7984
-11889,2021-04-02 06:09:00,189.7446,65.0492,0.0,29.45,100.0,,19.3914,,,96.9486
-11890,2021-04-02 06:10:00,184.2042,65.0492,0.0,29.22,100.0,,19.3914,,,96.9486
-11891,2021-04-02 06:11:00,196.6692,65.0492,0.0,29.11,100.0,,19.3914,,,110.7984
-11892,2021-04-02 06:12:00,189.7446,65.0492,0.0,29.02,100.0,,19.3914,,,96.9486
-11893,2021-04-02 06:13:00,180.7416,65.0492,0.0,29.01,100.0,,19.3914,,,96.9486
-11894,2021-04-02 06:14:00,192.5148,65.0492,0.0,28.91,100.0,,19.3914,,,96.9486
-11895,2021-04-02 06:15:00,195.2838,65.0492,0.0,29.05,100.0,,19.3914,,,110.7984
-11896,2021-04-02 06:16:00,180.7416,65.0492,0.0,29.02,100.0,,19.3914,,,96.9486
-11897,2021-04-02 06:17:00,189.05220000000003,65.0492,0.0,28.71,100.0,,19.3914,,,96.9486
-11898,2021-04-02 06:18:00,198.054,65.0492,0.0,28.4,100.0,,16.621199999999998,,,110.7984
-11899,2021-04-02 06:19:00,189.7446,65.0492,0.0,28.49,100.0,,19.3914,,,96.9486
-11900,2021-04-02 06:20:00,186.97440000000003,65.0492,0.0,28.48,100.0,,19.3914,,,96.9486
-11901,2021-04-02 06:21:00,186.97440000000003,65.0492,0.0,28.28,100.0,,19.3914,,,96.9486
-11902,2021-04-02 06:22:00,194.5914,65.0492,0.0,28.21,100.0,,19.3914,,,110.7984
-11903,2021-04-02 06:23:00,188.3598,65.0492,0.0,28.11,100.0,,19.3914,,,96.9486
-11904,2021-04-02 06:24:00,182.1264,65.0492,0.0,28.02,100.0,,19.3914,,,96.9486
-11905,2021-04-02 06:25:00,206.3646,65.0492,0.0,28.0,100.0,,19.3914,,,110.7984
-11906,2021-04-02 06:26:00,183.5118,65.0492,0.0,28.0,100.0,,19.3914,,,96.9486
-11907,2021-04-02 06:27:00,186.97440000000003,65.0492,0.0,28.11,100.0,,19.3914,,,96.9486
-11908,2021-04-02 06:28:00,198.054,65.0492,0.0,28.06,100.0,,19.3914,,,110.7984
-11909,2021-04-02 06:29:00,186.282,65.0492,0.0,27.9,100.0,,19.3914,,,96.9486
-11910,2021-04-02 06:30:00,186.282,65.0492,0.0,27.78,100.0,,19.3914,,,96.9486
-11911,2021-04-02 06:31:00,200.8242,65.0492,0.0,27.62,100.0,,19.3914,,,110.7984
-11912,2021-04-02 06:32:00,186.97440000000003,65.0492,0.0,27.6,100.0,,19.3914,,,96.9486
-11913,2021-04-02 06:33:00,183.5118,65.0492,0.0,27.65,100.0,,19.3914,,,96.9486
-11914,2021-04-02 06:34:00,200.8242,65.0492,0.0,27.77,100.0,,19.3914,,,110.7984
-11915,2021-04-02 06:35:00,187.6668,65.0492,0.0,27.83,100.0,,16.621199999999998,,,96.9486
-11916,2021-04-02 06:36:00,197.3616,65.0492,0.0,27.68,100.0,,19.3914,,,110.7984
-11917,2021-04-02 06:37:00,188.3598,65.0492,0.0,27.77,100.0,,19.3914,,,96.9486
-11918,2021-04-02 06:38:00,187.6668,65.0492,0.0,27.86,100.0,,19.3914,,,96.9486
-11919,2021-04-02 06:39:00,200.8242,65.0492,0.0,27.74,100.0,,19.3914,,,110.7984
-11920,2021-04-02 06:40:00,186.282,65.0492,0.0,27.68,100.0,,19.3914,,,96.9486
-11921,2021-04-02 06:41:00,183.5118,65.0492,0.0,27.56,100.0,,19.3914,,,96.9486
-11922,2021-04-02 06:42:00,203.5944,65.0492,0.0,27.48,100.0,,19.3914,,,110.7984
-11923,2021-04-02 06:43:00,178.6638,65.0492,0.0,27.29,100.0,,19.3914,,,96.9486
-11924,2021-04-02 06:44:00,205.6722,65.0492,0.0,27.14,100.0,,19.3914,,,110.7984
-11925,2021-04-02 06:45:00,184.2042,65.0492,0.0,27.03,100.0,,19.3914,,,96.9486
-11926,2021-04-02 06:46:00,189.7446,65.0492,0.0,27.16,100.0,,19.3914,,,96.9486
-11927,2021-04-02 06:47:00,197.3616,65.0492,0.0,27.22,100.0,,19.3914,,,110.7984
-11928,2021-04-02 06:48:00,186.97440000000003,65.0492,0.0,27.14,100.0,,19.3914,,,96.9486
-11929,2021-04-02 06:49:00,184.8966,65.0492,0.0,27.14,100.0,,19.3914,,,96.9486
-11930,2021-04-02 06:50:00,196.6692,64.75045,0.0,27.11,100.0,,19.3914,,,110.7984
-11931,2021-04-02 06:51:00,189.05220000000003,64.75045,0.0,27.19,100.0,,19.3914,,,96.9486
-11932,2021-04-02 06:52:00,184.2042,64.75045,0.0,27.29,100.0,,19.3914,,,96.9486
-11933,2021-04-02 06:53:00,201.5166,64.75045,0.0,27.41,100.0,,19.3914,,,110.7984
-11934,2021-04-02 06:54:00,189.05220000000003,64.75045,0.0,27.78,100.0,,19.3914,,,96.9486
-11935,2021-04-02 06:55:00,197.3616,64.75045,0.0,27.75,100.0,,19.3914,,,110.7984
-11936,2021-04-02 06:56:00,189.7446,64.75045,0.0,27.59,100.0,,19.3914,,,96.9486
-11937,2021-04-02 06:57:00,184.8966,64.75045,0.0,27.48,100.0,,19.3914,,,96.9486
-11938,2021-04-02 06:58:00,198.054,64.75045,0.0,28.06,100.0,,19.3914,,,110.7984
-11939,2021-04-02 06:59:00,182.8194,64.75045,0.0,28.11,100.0,,19.3914,,,96.9486
-11940,2021-04-02 07:00:00,6704.379,64.75045,0.0,28.0,100.0,69.315,124.65900000000002,0.0,55.975,193.8972
-11941,2021-04-02 07:01:00,29656.515000000003,65.05161,0.0,27.94,100.0,68.775,423.84060000000005,1651.0,55.955,457.0434
-11942,2021-04-02 07:02:00,34819.1988,64.1258,0.0,27.88,100.0,67.97,1545.7716,3502.0,58.84,1578.8772
-11943,2021-04-02 07:03:00,35554.5774,63.205380000000005,0.0,27.88,100.0,67.385,1844.9532,3321.0,61.115,1883.5728
-11944,2021-04-02 07:04:00,35533.086599999995,62.89392,10.0,27.82,90.0,67.145,1778.4684000000002,3221.0,61.925,1814.3238
-11945,2021-04-02 07:05:00,35521.3098,62.26546999999999,14.43751,27.96,85.56249,67.05,1761.8472,3203.0,61.93,1786.6242
-11946,2021-04-02 07:06:00,35522.693400000004,61.32986999999999,18.82343,27.88,81.17657,67.045,1759.077,3196.0,61.63,1800.474
-11947,2021-04-02 07:07:00,35461.06020000001,60.388830000000006,22.53016,27.96,77.46983,67.085,1750.7664000000002,3179.0,61.06,1772.7744
-11948,2021-04-02 07:08:00,35433.3582,59.42055,24.78315,28.27,75.21684,67.12,1742.4558,3179.0,60.33,1786.6242
-11949,2021-04-02 07:09:00,35340.5586,59.11145,24.78315,28.27,75.21684,67.11,1742.4558,3177.0,59.76,1772.7744
-11950,2021-04-02 07:10:00,35294.8512,58.81406,25.86312,28.42,74.13689000000001,67.135,1734.1452000000002,3173.0,59.375,1772.7744
-11951,2021-04-02 07:11:00,35294.1588,58.49823000000001,27.00262,28.86,72.99738,67.15,1734.1452000000002,3168.0,58.935,1758.9246
-11952,2021-04-02 07:12:00,35591.947799999994,58.1911,28.209640000000004,29.13,71.79035999999999,67.18,1739.6856,3164.0,58.635,1772.7744
-11953,2021-04-02 07:13:00,35683.362,57.89011,29.31789,28.67,70.68211,67.195,1734.1452000000002,3164.0,58.48,1772.7744
-11954,2021-04-02 07:14:00,35743.612799999995,57.57079,30.66344,28.34,69.33655999999999,67.215,1736.9154,3162.0,58.15,1772.7744
-11955,2021-04-02 07:15:00,35651.5068,56.95866,30.66344,28.24,69.33655999999999,67.22,1736.9154,3157.0,57.77,1758.9246
-11956,2021-04-02 07:16:00,35691.67140000001,56.95866,31.66098,28.33,68.33901999999999,67.2,1734.1452000000002,3157.0,57.465,1772.7744
-11957,2021-04-02 07:17:00,35655.6612,56.95866,31.66098,28.34,68.33901999999999,67.22,1736.9154,3157.0,57.33,1772.7744
-11958,2021-04-02 07:18:00,35682.669,56.95866,31.66098,28.37,68.33901999999999,67.27,1739.6856,3157.0,57.35,1772.7744
-11959,2021-04-02 07:19:00,35703.4452,56.65902,33.90672,28.27,66.09328000000001,67.305,1742.4558,3154.0,57.195,1772.7744
-11960,2021-04-02 07:20:00,35667.4332,56.34288000000001,33.90672,28.31,66.09328000000001,67.33,1747.9962,3155.0,56.925,1786.6242
-11961,2021-04-02 07:21:00,35625.1908,56.34288000000001,33.90672,28.31,66.09328000000001,67.345,1745.226,3158.0,56.71,1772.7744
-11962,2021-04-02 07:22:00,35589.1854,56.34288000000001,33.90672,28.39,66.09328000000001,67.355,1747.9962,3158.0,56.64,1786.6242
-11963,2021-04-02 07:23:00,35474.9328,56.04501,33.90672,28.31,66.09328000000001,67.355,1747.9962,3163.0,56.57,1772.7744
-11964,2021-04-02 07:24:00,35131.4436,56.04501,35.112970000000004,28.54,64.88703000000001,67.395,1745.226,3160.0,56.525,1786.6242
-11965,2021-04-02 07:25:00,34622.439,56.04501,35.112970000000004,28.48,64.88703000000001,67.37,1747.9962,3154.0,56.325,1786.6242
-11966,2021-04-02 07:26:00,33580.1682,55.74674,35.112970000000004,28.34,64.88703000000001,67.39,1759.077,3164.0,56.215,1786.6242
-11967,2021-04-02 07:27:00,32251.173,55.74674,35.112970000000004,28.49,64.88703000000001,67.405,1759.077,3167.0,56.135,1786.6242
-11968,2021-04-02 07:28:00,31539.228000000003,55.74674,35.112970000000004,28.58,64.88703000000001,67.39,1761.8472,3163.0,56.165,1800.474
-11969,2021-04-02 07:29:00,29604.234,55.74674,35.112970000000004,28.82,64.88703000000001,67.385,1761.8472,3166.0,56.26,1800.474
-11970,2021-04-02 07:30:00,28248.2094,55.74674,36.18034,29.14,63.81966,67.37,1767.3876,3169.0,56.195,1800.474
-11971,2021-04-02 07:31:00,26283.4404,55.74674,36.18034,28.97,63.81966,67.38,1775.6982,3179.0,56.14,1800.474
-11972,2021-04-02 07:32:00,24022.2624,55.74674,36.18034,28.71,63.81966,67.36,1772.928,3177.0,56.045,1814.3238
-11973,2021-04-02 07:33:00,22238.928,55.44184,36.18034,29.68,63.81966,67.35,1784.0088,3185.0,55.905,1814.3238
-11974,2021-04-02 07:34:00,20686.9176,55.44184,36.18034,30.06,63.81966,67.325,1784.0088,3188.0,55.905,1814.3238
-11975,2021-04-02 07:35:00,19950.0354,55.44184,36.18034,30.1,63.81966,67.33,1786.779,3190.0,56.08,1828.1736
-11976,2021-04-02 07:36:00,20334.4188,55.44184,37.375890000000005,30.12,62.62411,67.35,1792.3194000000003,3201.0,56.12,1814.3238
-11977,2021-04-02 07:37:00,19516.5276,55.44184,37.375890000000005,30.02,62.62411,67.325,1792.3194000000003,3190.0,55.985,1828.1736
-11978,2021-04-02 07:38:00,19165.428,54.84221,37.375890000000005,29.56,62.62411,67.31,1792.3194000000003,3192.0,55.815,1828.1736
-11979,2021-04-02 07:39:00,17495.036399999997,54.84221,37.375890000000005,29.44,62.62411,67.29,1789.5492,3191.0,55.675,1828.1736
-11980,2021-04-02 07:40:00,16631.453400000002,54.84221,37.375890000000005,29.33,62.62411,67.27,1792.3194000000003,3198.0,55.545,1814.3238
-11981,2021-04-02 07:41:00,15606.537,54.84221,36.35882,30.02,63.641180000000006,67.21,1786.779,3188.0,55.47,1828.1736
-11982,2021-04-02 07:42:00,16029.6504,54.84221,36.35882,30.22,63.641180000000006,67.145,1784.0088,3179.0,55.46,1814.3238
-11983,2021-04-02 07:43:00,19234.038,54.84221,35.29652,30.24,64.70348,67.07,1772.928,3156.0,55.61,1800.474
-11984,2021-04-02 07:44:00,24197.4708,54.84221,35.29652,30.22,64.70348,66.995,1761.8472,3152.0,55.67,1800.474
-11985,2021-04-02 07:45:00,29094.459,54.84221,35.29652,30.21,64.70348,66.965,1750.7664000000002,3134.0,55.695,1786.6242
-11986,2021-04-02 07:46:00,31902.7326,54.84221,35.29652,30.06,64.70348,66.84,1742.4558,3127.0,55.67,1772.7744
-11987,2021-04-02 07:47:00,34242.1644,54.84221,35.29652,30.16,64.70348,66.86,1736.9154,3123.0,55.645,1772.7744
-11988,2021-04-02 07:48:00,34934.025,54.84221,35.29652,30.46,64.70348,66.865,1734.1452000000002,3112.0,55.585,1758.9246
-11989,2021-04-02 07:49:00,35617.5708,55.14361,35.29652,30.46,64.70348,66.865,1731.375,3110.0,55.745,1772.7744
-11990,2021-04-02 07:50:00,35594.718,55.14361,35.29652,30.21,64.70348,66.885,1736.9154,3119.0,55.825,1772.7744
-11991,2021-04-02 07:51:00,35589.868800000004,55.14361,35.29652,30.09,64.70348,66.91,1734.1452000000002,3119.0,55.775,1758.9246
-11992,2021-04-02 07:52:00,35720.7462,55.14361,35.29652,30.06,64.70348,66.905,1734.1452000000002,3119.0,55.69,1772.7744
-11993,2021-04-02 07:53:00,35784.4452,55.14361,35.29652,30.28,64.70348,66.965,1739.6856,3122.0,55.73,1772.7744
-11994,2021-04-02 07:54:00,35848.1496,55.14361,35.29652,30.33,64.70348,66.99,1739.6856,3122.0,55.77,1772.7744
-11995,2021-04-02 07:55:00,35910.4698,55.14361,35.29652,30.37,64.70348,67.025,1745.226,3115.0,55.835,1786.6242
-11996,2021-04-02 07:56:00,35885.53140000001,55.14361,36.43828,30.56,63.56172,67.045,1745.226,3121.0,55.88,1772.7744
-11997,2021-04-02 07:57:00,35849.5188,55.45063,36.43828,30.65,63.56172,67.1,1750.7664000000002,3126.0,55.96,1786.6242
-11998,2021-04-02 07:58:00,35830.128600000004,55.45063,36.43828,30.64,63.56172,67.155,1747.9962,3127.0,56.085,1786.6242
-11999,2021-04-02 07:59:00,35805.8922,55.45063,37.44547,30.61,62.55453000000001,67.165,1747.9962,3127.0,56.06,1772.7744
-12000,2021-04-02 08:00:00,35769.2004,55.45063,37.44547,30.65,62.55453000000001,67.2,1745.226,3126.0,56.105,1786.6242
-12001,2021-04-02 08:01:00,35843.995200000005,55.45063,38.45377,30.74,61.54623,67.225,1745.226,3124.0,56.07,1772.7744
-12002,2021-04-02 08:02:00,35949.9588,55.15006999999999,38.45377,30.74,61.54623,67.255,1747.9962,3129.0,56.06,1786.6242
-12003,2021-04-02 08:03:00,35866.8654,55.15006999999999,38.45377,30.86,61.54623,67.3,1745.226,3123.0,56.025,1772.7744
-12004,2021-04-02 08:04:00,35835.696,55.15006999999999,38.45377,30.96,61.54623,67.325,1753.5366,3120.0,56.035,1786.6242
-12005,2021-04-02 08:05:00,35827.3872,55.15006999999999,39.46075,30.95,60.53925,67.35,1756.3068,3128.0,56.055,1800.474
-12006,2021-04-02 08:06:00,35635.56,54.83095,39.46075,30.93,60.53925,67.4,1756.3068,3131.0,55.895,1786.6242
-12007,2021-04-02 08:07:00,34113.3456,54.83095,39.46075,30.96,60.53925,67.46,1756.3068,3130.0,55.845,1786.6242
-12008,2021-04-02 08:08:00,29920.6698,54.83095,39.46075,30.89,60.53925,67.505,1759.077,3145.0,55.805,1800.474
-12009,2021-04-02 08:09:00,24768.864,54.83095,39.46075,30.96,60.53925,67.535,1772.928,3159.0,55.845,1800.474
-12010,2021-04-02 08:10:00,18062.2794,54.83095,39.46075,31.05,60.53925,67.575,1789.5492,3178.0,55.87,1828.1736
-12011,2021-04-02 08:11:00,13641.09,54.83095,39.46075,31.07,60.53925,67.64,1803.4002,3199.0,55.88,1842.0234
-12012,2021-04-02 08:12:00,8447.7402,54.83095,39.46075,31.05,60.53925,67.61,1822.7916,3225.0,55.94,1855.8732
-12013,2021-04-02 08:13:00,5892.97314,54.83095,40.5411,31.11,59.4589,67.64,1831.1022,3228.0,55.935,1855.8732
-12014,2021-04-02 08:14:00,4275.1908,54.83095,40.5411,31.15,59.4589,67.605,1836.6426,3232.0,55.84,1869.723
-12015,2021-04-02 08:15:00,4337.5308,54.83095,40.5411,31.21,59.4589,67.59,1839.4128,3230.0,55.835,1883.5728
-12016,2021-04-02 08:16:00,5431.7352,54.53076,40.5411,31.29,59.4589,67.55,1828.332,3207.0,55.78,1855.8732
-12017,2021-04-02 08:17:00,10480.41894,54.53076,40.5411,31.36,59.4589,67.49,1806.1704,3196.0,55.795,1842.0234
-12018,2021-04-02 08:18:00,14713.968,54.53076,40.5411,31.35,59.4589,67.43,1797.8598,3182.0,55.75,1828.1736
-12019,2021-04-02 08:19:00,19308.3588,54.53076,40.5411,31.41,59.4589,67.385,1786.779,3165.0,55.805,1828.1736
-12020,2021-04-02 08:20:00,23850.793200000007,54.53076,40.5411,31.46,59.4589,67.34,1770.1578,3140.0,55.84,1800.474
-12021,2021-04-02 08:21:00,23910.357,54.53076,40.5411,31.52,59.4589,67.295,1764.6174,3143.0,55.86,1800.474
-12022,2021-04-02 08:22:00,23104.22394,54.53076,40.5411,31.67,59.4589,67.29,1761.8472,3145.0,55.765,1800.474
-12023,2021-04-02 08:23:00,20219.0724,54.53076,40.5411,31.82,59.4589,67.285,1767.3876,3149.0,55.745,1800.474
-12024,2021-04-02 08:24:00,16453.693140000003,54.53076,40.5411,31.82,59.4589,67.3,1772.928,3165.0,55.72,1800.474
-12025,2021-04-02 08:25:00,11588.5578,54.53076,40.5411,31.86,59.4589,67.28,1789.5492,3180.0,55.81,1828.1736
-12026,2021-04-02 08:26:00,9332.9754,54.53076,40.5411,31.94,59.4589,67.29,1797.8598,3195.0,55.86,1828.1736
-12027,2021-04-02 08:27:00,7297.6032,54.53076,40.5411,32.09,59.4589,67.3,1806.1704,3204.0,55.85,1842.0234
-12028,2021-04-02 08:28:00,6649.4094000000005,54.53076,41.53781,32.29,58.46219,67.255,1817.2512,3209.0,55.9,1855.8732
-12029,2021-04-02 08:29:00,8278.293,54.53076,41.53781,32.17,58.46219,67.25,1814.481,3210.0,55.87,1842.0234
-12030,2021-04-02 08:30:00,12053.39274,54.2288,41.53781,32.13,58.46219,67.205,1797.8598,3195.0,55.785,1842.0234
-12031,2021-04-02 08:31:00,14694.7932,54.2288,41.53781,32.23,58.46219,67.23,1789.5492,3183.0,55.78,1814.3238
-12032,2021-04-02 08:32:00,17435.892,54.2288,41.53781,32.26,58.46219,67.16,1770.1578,3164.0,55.795,1814.3238
-12033,2021-04-02 08:33:00,18555.7164,54.2288,41.53781,32.29,58.46219,67.09,1764.6174,3148.0,55.79,1800.474
-12034,2021-04-02 08:34:00,17885.9964,54.2288,41.53781,32.25,58.46219,67.125,1756.3068,3146.0,55.79,1786.6242
-12035,2021-04-02 08:35:00,17104.75806,54.2288,41.53781,32.17,58.46219,67.12,1756.3068,3143.0,55.85,1786.6242
-12036,2021-04-02 08:36:00,15053.4096,54.2288,41.53781,32.23,58.46219,67.085,1761.8472,3156.0,55.84,1800.474
-12037,2021-04-02 08:37:00,12026.2668,54.2288,41.53781,32.38,58.46219,67.075,1770.1578,3163.0,55.81,1800.474
-12038,2021-04-02 08:38:00,10118.2818,54.2288,42.5288,32.28,57.4712,67.07,1784.0088,3173.0,55.825,1828.1736
-12039,2021-04-02 08:39:00,8884.1766,54.2288,42.5288,32.25,57.4712,67.115,1784.0088,3177.0,55.89,1814.3238
-12040,2021-04-02 08:40:00,8349.544800000001,54.2288,42.5288,32.25,57.4712,67.07,1784.0088,3177.0,55.895,1814.3238
-12041,2021-04-02 08:41:00,8826.0252,54.2288,42.5288,32.35,57.4712,67.105,1792.3194000000003,3176.0,55.915,1828.1736
-12042,2021-04-02 08:42:00,11369.78454,54.2288,42.5288,32.54,57.4712,67.06,1775.6982,3164.0,55.835,1814.3238
-12043,2021-04-02 08:43:00,14123.36766,54.2288,43.52027,32.66,56.47973,67.08,1767.3876,3157.0,55.725,1814.3238
-12044,2021-04-02 08:44:00,15862.371,54.2288,43.52027,32.75,56.47973,67.03,1759.077,3145.0,55.71,1786.6242
-12045,2021-04-02 08:45:00,16906.7478,53.92814,43.52027,32.75,56.47973,67.03,1761.8472,3141.0,55.66,1800.474
-12046,2021-04-02 08:46:00,16014.067740000002,53.92814,42.50681,32.78,57.493190000000006,67.02,1767.3876,3147.0,55.65,1800.474
-12047,2021-04-02 08:47:00,14494.626,53.92814,42.50681,32.96,57.493190000000006,67.025,1764.6174,3147.0,55.59,1800.474
-12048,2021-04-02 08:48:00,12785.4006,53.92814,42.50681,33.22,57.493190000000006,66.98,1767.3876,3144.0,55.53,1800.474
-12049,2021-04-02 08:49:00,10659.948600000002,53.92814,42.50681,33.09,57.493190000000006,67.0,1778.4684000000002,3165.0,55.565,1814.3238
-12050,2021-04-02 08:50:00,8095.413600000001,53.92814,42.50681,32.96,57.493190000000006,66.965,1786.779,3172.0,55.655,1828.1736
-12051,2021-04-02 08:51:00,7590.515399999999,53.92814,42.50681,32.68,57.493190000000006,66.945,1792.3194000000003,3173.0,55.61,1828.1736
-12052,2021-04-02 08:52:00,7848.806400000001,53.92814,42.50681,32.47,57.493190000000006,66.94,1795.0896,3180.0,55.695,1828.1736
-12053,2021-04-02 08:53:00,8868.231,53.92814,42.50681,32.59,57.493190000000006,66.915,1795.0896,3176.0,55.76,1842.0234
-12054,2021-04-02 08:54:00,10582.9752,54.231840000000005,42.50681,33.05,57.493190000000006,66.935,1792.3194000000003,3175.0,55.82,1828.1736
-12055,2021-04-02 08:55:00,13420.389,54.22716,42.50681,33.22,57.493190000000006,66.94,1784.0088,3166.0,55.91,1814.3238
-12056,2021-04-02 08:56:00,15061.0602,54.22716,42.50681,33.49,57.493190000000006,66.96,1781.2386,3164.0,55.915,1814.3238
-12057,2021-04-02 08:57:00,16713.5016,54.22716,42.50681,33.85,57.493190000000006,66.915,1772.928,3153.0,55.975,1814.3238
-12058,2021-04-02 08:58:00,17944.1478,54.22716,43.513740000000006,33.94,56.48626,66.895,1772.928,3152.0,55.935,1814.3238
-12059,2021-04-02 08:59:00,19401.91746,54.22716,43.513740000000006,33.34,56.48626,66.79,1764.6174,3139.0,56.02,1800.474
-12060,2021-04-02 09:00:00,20768.22,54.22716,44.50963,33.06,55.49037,66.8,1778.4684000000002,3141.0,56.1,1814.3238
-12061,2021-04-02 09:01:00,22023.0324,53.92162,44.50963,32.94,55.49037,66.78,1772.928,3127.0,55.92,1814.3238
-12062,2021-04-02 09:02:00,22480.0728,53.92162,44.50963,33.15,55.49037,66.76,1767.3876,3131.0,55.865,1800.474
-12063,2021-04-02 09:03:00,21423.2544,53.92162,44.50963,33.22,55.49037,66.85,1770.1578,3135.0,55.82,1814.3238
-12064,2021-04-02 09:04:00,17579.715600000003,53.92162,44.50963,33.31,55.49037,66.86,1781.2386,3142.0,55.825,1814.3238
-12065,2021-04-02 09:05:00,12224.313,53.92162,44.50963,33.24,55.49037,66.935,1797.8598,3162.0,55.84,1828.1736
-12066,2021-04-02 09:06:00,8500.54746,54.2318,44.50963,32.96,55.49037,66.96,1808.9406,3173.0,55.92,1855.8732
-12067,2021-04-02 09:07:00,4999.767,54.2318,44.50963,33.05,55.49037,66.99,1811.7108,3190.0,55.91,1842.0234
-12068,2021-04-02 09:08:00,4005.29334,53.90548,44.50963,32.9,55.49037,67.05,1822.7916,3191.0,55.84,1855.8732
-12069,2021-04-02 09:09:00,4479.0378,54.2121,44.50963,32.63,55.49037,67.04,1811.7108,3178.0,55.89,1855.8732
-12070,2021-04-02 09:10:00,5496.438,54.2121,44.50963,32.87,55.49037,67.035,1822.7916,3173.0,55.845,1855.8732
-12071,2021-04-02 09:11:00,7092.7536,54.2121,44.50963,32.81,55.49037,67.005,1817.2512,3164.0,55.805,1855.8732
-12072,2021-04-02 09:12:00,10058.9418,54.2121,44.50963,33.0,55.49037,66.97,1803.4002,3154.0,55.775,1842.0234
-12073,2021-04-02 09:13:00,12676.0896,53.9137,44.50963,32.91,55.49037,66.975,1795.0896,3136.0,55.715,1842.0234
-12074,2021-04-02 09:14:00,14079.171,53.9137,44.50963,32.84,55.49037,66.925,1792.3194000000003,3140.0,55.66,1828.1736
-12075,2021-04-02 09:15:00,15253.0176,53.9137,44.50963,33.06,55.49037,66.9,1781.2386,3131.0,55.605,1814.3238
-12076,2021-04-02 09:16:00,14108.2014,53.9137,44.50963,33.22,55.49037,66.9,1786.779,3130.0,55.555,1828.1736
-12077,2021-04-02 09:17:00,12334.5564,53.9137,44.50963,33.62,55.49037,66.88,1795.0896,3135.0,55.64,1828.1736
-12078,2021-04-02 09:18:00,9360.7272,53.9137,44.50963,33.7,55.49037,66.875,1795.0896,3138.0,55.685,1828.1736
-12079,2021-04-02 09:19:00,7086.3504,53.9137,44.50963,33.83,55.49037,66.875,1803.4002,3158.0,55.74,1842.0234
-12080,2021-04-02 09:20:00,6776.709,53.9137,44.50963,33.59,55.49037,66.905,1808.9406,3159.0,55.785,1855.8732
-12081,2021-04-02 09:21:00,5847.3432,53.9137,44.50963,33.18,55.49037,66.92,1817.2512,3159.0,55.755,1855.8732
-12082,2021-04-02 09:22:00,6395.1906,53.9137,44.50963,33.21,55.49037,66.955,1806.1704,3163.0,55.78,1842.0234
-12083,2021-04-02 09:23:00,7403.590740000001,53.9137,44.50963,33.03,55.49037,66.93,1806.1704,3158.0,55.61,1842.0234
-12084,2021-04-02 09:24:00,9116.3106,53.9137,44.50963,33.21,55.49037,66.925,1800.63,3157.0,55.54,1842.0234
-12085,2021-04-02 09:25:00,10942.5636,53.9137,44.50963,33.04,55.49037,66.93,1797.8598,3142.0,55.59,1828.1736
-12086,2021-04-02 09:26:00,12807.571200000002,53.9137,43.51385,33.22,56.48615,66.92,1795.0896,3139.0,55.65,1842.0234
-12087,2021-04-02 09:27:00,13964.7768,53.9137,43.51385,33.4,56.48615,66.865,1781.2386,3128.0,55.665,1814.3238
-12088,2021-04-02 09:28:00,14309.6538,53.9137,43.51385,33.77,56.48615,66.88,1778.4684000000002,3122.0,55.7,1814.3238
-12089,2021-04-02 09:29:00,12883.0134,53.9137,43.51385,33.78,56.48615,66.84,1784.0088,3134.0,55.765,1828.1736
-12090,2021-04-02 09:30:00,10526.2938,54.22324,43.51385,34.3,56.48615,66.855,1781.2386,3134.0,55.885,1814.3238
-12091,2021-04-02 09:31:00,9375.957,54.22324,44.52182,34.63,55.47818,66.85,1789.5492,3135.0,55.895,1828.1736
-12092,2021-04-02 09:32:00,7925.073600000001,54.22324,44.52182,34.11,55.47818,66.885,1789.5492,3136.0,56.06,1828.1736
-12093,2021-04-02 09:33:00,7298.3214,54.22324,45.51804,33.4,54.48196,66.865,1792.3194000000003,3141.0,56.09,1828.1736
-12094,2021-04-02 09:34:00,6488.723400000001,53.92315,45.51804,33.64,54.48196,66.87,1786.779,3141.0,55.91,1828.1736
-12095,2021-04-02 09:35:00,6250.49574,53.92315,45.51804,33.73,54.48196,66.865,1781.2386,3143.0,55.825,1814.3238
-12096,2021-04-02 09:36:00,7145.99694,53.92315,45.51804,34.29,54.48196,66.875,1789.5492,3144.0,55.83,1828.1736
-12097,2021-04-02 09:37:00,8833.0662,54.22156999999999,45.51804,34.11,54.48196,66.87,1778.4684000000002,3138.0,55.845,1814.3238
-12098,2021-04-02 09:38:00,10657.9038,54.22156999999999,45.51804,33.89,54.48196,66.895,1778.4684000000002,3136.0,55.925,1814.3238
-12099,2021-04-02 09:39:00,11889.942599999998,54.22156999999999,45.51804,33.84,54.48196,66.865,1775.6982,3127.0,55.87,1814.3238
-12100,2021-04-02 09:40:00,12338.7534,53.92276999999999,46.53486,33.77,53.465140000000005,66.865,1784.0088,3126.0,55.795,1828.1736
-12101,2021-04-02 09:41:00,12063.8358,53.92276999999999,46.53486,33.98,53.465140000000005,66.85,1775.6982,3118.0,55.66,1814.3238
-12102,2021-04-02 09:42:00,11036.7864,53.92276999999999,45.503440000000005,34.01,54.49656,66.88,1784.0088,3126.0,55.615,1814.3238
-12103,2021-04-02 09:43:00,9756.954000000002,53.92276999999999,45.503440000000005,33.98,54.49656,66.845,1795.0896,3118.0,55.725,1828.1736
-12104,2021-04-02 09:44:00,9129.5028,53.92276999999999,45.503440000000005,34.15,54.49656,66.935,1784.0088,3133.0,55.72,1828.1736
-12105,2021-04-02 09:45:00,8225.70414,53.92276999999999,45.503440000000005,34.42,54.49656,66.9,1795.0896,3137.0,55.64,1828.1736
-12106,2021-04-02 09:46:00,7501.991999999999,53.92276999999999,45.503440000000005,34.2,54.49656,66.895,1789.5492,3143.0,55.62,1828.1736
-12107,2021-04-02 09:47:00,7313.6232,53.92276999999999,45.503440000000005,33.96,54.49656,66.865,1806.1704,3152.0,55.715,1842.0234
-12108,2021-04-02 09:48:00,7939.6848,53.92276999999999,45.503440000000005,33.98,54.49656,66.87,1800.63,3141.0,55.745,1842.0234
-12109,2021-04-02 09:49:00,8601.762600000002,53.92276999999999,45.503440000000005,34.02,54.49656,66.895,1803.4002,3148.0,55.695,1842.0234
-12110,2021-04-02 09:50:00,9211.88574,53.92276999999999,45.503440000000005,34.14,54.49656,66.825,1795.0896,3140.0,55.605,1828.1736
-12111,2021-04-02 09:51:00,10165.512,53.92276999999999,45.503440000000005,34.45,54.49656,66.855,1797.8598,3134.0,55.555,1828.1736
-12112,2021-04-02 09:52:00,10713.3222,53.92276999999999,44.42362,34.54,55.57638000000001,66.845,1786.779,3133.0,55.62,1828.1736
-12113,2021-04-02 09:53:00,9680.7264,54.22515,44.42362,34.52,55.57638000000001,66.845,1784.0088,3128.0,55.745,1828.1736
-12114,2021-04-02 09:54:00,9531.8214,54.22515,44.42362,34.48,55.57638000000001,66.885,1789.5492,3140.0,55.905,1828.1736
-12115,2021-04-02 09:55:00,9004.079399999999,54.22515,45.58876,34.79,54.41124,66.875,1792.3194000000003,3146.0,55.955,1828.1736
-12116,2021-04-02 09:56:00,9600.3672,54.22515,45.58876,34.78,54.41124,66.87,1795.0896,3145.0,56.045,1828.1736
-12117,2021-04-02 09:57:00,9613.5498,54.5321,46.78485,34.97,53.21515,66.865,1789.5492,3143.0,56.17,1828.1736
-12118,2021-04-02 09:58:00,8957.7282,54.5321,46.78485,34.87,53.21515,66.89,1786.779,3136.0,56.15,1828.1736
-12119,2021-04-02 09:59:00,9075.4572,54.22424,48.00012,34.91,51.99988,66.905,1789.5492,3136.0,56.005,1828.1736
-12120,2021-04-02 10:00:00,9032.5254,53.92442,48.00012,35.55,51.99988,66.885,1786.779,3132.0,55.8,1814.3238
-12121,2021-04-02 10:01:00,9728.5578,53.92442,48.00012,36.26,51.99988,66.9,1786.779,3138.0,55.81,1828.1736
-12122,2021-04-02 10:02:00,9778.4346,54.25467,46.99372,36.12,53.00628,66.875,1792.3194000000003,3138.0,55.84,1828.1736
-12123,2021-04-02 10:03:00,8621.1828,54.25467,46.99372,35.58,53.00628,66.87,1797.8598,3138.0,55.935,1842.0234
-12124,2021-04-02 10:04:00,7899.5448000000015,54.25467,46.99372,35.89,53.00628,66.895,1803.4002,3145.0,56.025,1842.0234
-12125,2021-04-02 10:05:00,7489.5588,54.25467,48.07438,36.24,51.92562,66.915,1803.4002,3148.0,56.06,1842.0234
-12126,2021-04-02 10:06:00,6317.0706,54.25467,48.07438,35.66,51.92562,66.935,1800.63,3143.0,56.11,1842.0234
-12127,2021-04-02 10:07:00,6595.4772,54.25467,48.07438,36.09,51.92562,66.905,1797.8598,3147.0,56.015,1828.1736
-12128,2021-04-02 10:08:00,7328.1912,54.25467,48.07438,36.3,51.92562,66.925,1797.8598,3134.0,56.135,1842.0234
-12129,2021-04-02 10:09:00,7177.902,54.25467,49.10603,35.64,50.89397,66.9,1800.63,3144.0,56.01,1842.0234
-12130,2021-04-02 10:10:00,7548.411,53.933530000000005,49.10603,35.34,50.89397,66.885,1797.8598,3145.0,55.82,1828.1736
-12131,2021-04-02 10:11:00,8666.86746,53.933530000000005,49.10603,35.41,50.89397,66.9,1797.8598,3144.0,55.7,1842.0234
-12132,2021-04-02 10:12:00,9445.2762,53.933530000000005,49.10603,36.06,50.89397,66.88,1786.779,3141.0,55.6,1814.3238
-12133,2021-04-02 10:13:00,10398.2214,53.933530000000005,48.07236,36.35,51.92764,66.89,1792.3194000000003,3138.0,55.695,1842.0234
-12134,2021-04-02 10:14:00,10964.0418,53.933530000000005,48.07236,35.77,51.92764,66.865,1786.779,3123.0,55.67,1814.3238
-12135,2021-04-02 10:15:00,10930.1244,53.933530000000005,48.07236,35.98,51.92764,66.86,1786.779,3134.0,55.68,1828.1736
-12136,2021-04-02 10:16:00,9422.45226,53.933530000000005,48.07236,36.27,51.92764,66.82,1786.779,3135.0,55.585,1828.1736
-12137,2021-04-02 10:17:00,7855.9002,53.933530000000005,48.07236,35.89,51.92764,66.815,1789.5492,3139.0,55.63,1828.1736
-12138,2021-04-02 10:18:00,6296.25834,53.933530000000005,47.0294,35.65,52.9706,66.855,1803.4002,3144.0,55.605,1842.0234
-12139,2021-04-02 10:19:00,5765.0652,53.933530000000005,47.0294,35.95,52.9706,66.87,1806.1704,3152.0,55.555,1842.0234
-12140,2021-04-02 10:20:00,6352.353,53.933530000000005,47.0294,36.27,52.9706,66.855,1792.3194000000003,3145.0,55.55,1828.1736
-12141,2021-04-02 10:21:00,6848.9124,54.25372,47.0294,36.21,52.9706,66.885,1795.0896,3138.0,55.77,1842.0234
-12142,2021-04-02 10:22:00,7763.0952,54.552890000000005,47.0294,36.06,52.9706,66.85,1795.0896,3148.0,55.98,1828.1736
-12143,2021-04-02 10:23:00,8181.4092,54.552890000000005,48.11843,36.33,51.88157,66.875,1792.3194000000003,3143.0,56.1,1828.1736
-12144,2021-04-02 10:24:00,8885.7486,54.552890000000005,48.11843,36.32,51.88157,66.89,1795.0896,3130.0,56.125,1828.1736
-12145,2021-04-02 10:25:00,9440.4948,54.552890000000005,49.20108,36.32,50.79892,66.88,1789.5492,3138.0,56.23,1828.1736
-12146,2021-04-02 10:26:00,9250.031399999998,54.253,50.25349,36.18,49.74651,66.875,1800.63,3128.0,56.13,1842.0234
-12147,2021-04-02 10:27:00,9540.8964,54.253,50.25349,36.36,49.74651,66.875,1806.1704,3131.0,56.095,1842.0234
-12148,2021-04-02 10:28:00,8234.067000000001,54.55626,50.25349,35.92,49.74651,66.835,1800.63,3140.0,56.11,1842.0234
-12149,2021-04-02 10:29:00,7139.139,54.22514,50.25349,36.14,49.74651,66.88,1786.779,3133.0,55.9,1828.1736
-12150,2021-04-02 10:30:00,6625.255859999999,54.22514,50.25349,36.49,49.74651,66.875,1789.5492,3128.0,55.78,1828.1736
-12151,2021-04-02 10:31:00,6075.369000000001,54.23177,50.25349,36.66,49.74651,66.905,1797.8598,3130.0,55.86,1842.0234
-12152,2021-04-02 10:32:00,5945.874,54.22561999999999,50.25349,35.99,49.74651,66.895,1792.3194000000003,3136.0,55.9,1828.1736
-12153,2021-04-02 10:33:00,5632.8576,54.22561999999999,50.25349,36.46,49.74651,66.885,1792.3194000000003,3134.0,55.85,1828.1736
-12154,2021-04-02 10:34:00,6094.7832,54.22561999999999,50.25349,37.29,49.74651,66.925,1795.0896,3138.0,55.975,1828.1736
-12155,2021-04-02 10:35:00,8023.531259999999,54.52559,50.25349,36.29,49.74651,66.89,1797.8598,3135.0,56.095,1842.0234
-12156,2021-04-02 10:36:00,8759.012399999998,54.52559,51.30313,35.8,48.69687,66.915,1789.5492,3136.0,56.025,1828.1736
-12157,2021-04-02 10:37:00,9513.195,53.55542,51.30313,36.38,48.69687,66.915,1797.8598,3130.0,55.565,1842.0234
-12158,2021-04-02 10:38:00,9880.2444,53.55542,49.66476,37.22,50.33524,66.905,1800.63,3129.0,55.215,1828.1736
-12159,2021-04-02 10:39:00,8882.9748,53.85312,48.33685,37.26,51.66315,66.895,1803.4002,3131.0,55.32,1842.0234
-12160,2021-04-02 10:40:00,7782.5076,54.4955,47.27456,36.89,52.72544,66.895,1800.63,3125.0,55.64,1842.0234
-12161,2021-04-02 10:41:00,6022.714199999999,54.4955,48.34765,36.32,51.65235,66.835,1803.4002,3143.0,55.82,1842.0234
-12162,2021-04-02 10:42:00,4891.104600000001,54.4955,48.34765,36.58,51.65235,66.84,1806.1704,3144.0,55.995,1842.0234
-12163,2021-04-02 10:43:00,5329.48734,54.4955,49.48611,36.79,50.51389,66.885,1811.7108,3141.0,56.12,1855.8732
-12164,2021-04-02 10:44:00,5801.8242,54.16588,50.54268,36.35,49.45732,66.875,1803.4002,3138.0,56.0,1842.0234
-12165,2021-04-02 10:45:00,6887.062199999999,54.16588,50.54268,36.52,49.45732,66.925,1806.1704,3136.0,56.0,1842.0234
-12166,2021-04-02 10:46:00,7932.117,54.16588,50.54268,36.82,49.45732,66.885,1806.1704,3139.0,55.935,1842.0234
-12167,2021-04-02 10:47:00,9610.8654,54.16588,50.54268,35.71,49.45732,66.89,1795.0896,3122.0,55.97,1842.0234
-12168,2021-04-02 10:48:00,11034.7578,54.47654,50.54268,35.72,49.45732,66.9,1800.63,3132.0,55.995,1828.1736
-12169,2021-04-02 10:49:00,10772.2746,54.17425,51.58477,36.26,48.41523,66.89,1792.3194000000003,3120.0,55.795,1842.0234
-12170,2021-04-02 10:50:00,10792.3398,54.17425,51.58477,36.45,48.41523,66.875,1786.779,3111.0,55.705,1814.3238
-12171,2021-04-02 10:51:00,9138.5298,54.17425,50.40306,36.43,49.59694,66.905,1786.779,3122.0,55.73,1828.1736
-12172,2021-04-02 10:52:00,7267.9602,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3123.0,55.86,1842.0234
-12173,2021-04-02 10:53:00,5400.157800000001,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3134.0,55.895,1842.0234
-12174,2021-04-02 10:54:00,4550.4138,54.48629,51.39824,36.05,48.60176,66.885,1808.9406,3141.0,55.95,1842.0234
-12175,2021-04-02 10:55:00,4603.0314,54.18279,51.39824,36.0,48.60176,66.93,1795.0896,3134.0,55.685,1842.0234
-12176,2021-04-02 10:56:00,4661.1876,53.58025,51.39824,36.4,48.60176,66.925,1797.8598,3134.0,55.34,1828.1736
-12177,2021-04-02 10:57:00,4649.4006,53.58025,49.14924,37.09,50.85076,66.915,1797.8598,3135.0,55.14,1842.0234
-12178,2021-04-02 10:58:00,5550.3984,54.21431,48.08995,37.0,51.91005,66.91,1806.1704,3134.0,55.445,1842.0234
-12179,2021-04-02 10:59:00,6656.3946,54.82854,48.08995,37.12,51.91005,66.93,1814.481,3128.0,55.925,1855.8732
-12180,2021-04-02 11:00:00,8802.6,54.82854,49.80957,37.56,50.19043,66.93,1806.1704,3133.0,56.115,1842.0234
-12181,2021-04-02 11:01:00,9738.2568,54.82854,51.26265,37.66,48.73735,66.95,1806.1704,3157.0,56.355,1842.0234
-12182,2021-04-02 11:02:00,10087.299600000002,54.82854,52.71961999999999,37.32,47.28038,66.925,1800.63,3149.0,56.465,1842.0234
-12183,2021-04-02 11:03:00,9155.163,54.52874,53.94671999999999,37.84,46.05328,66.95,1808.9406,3154.0,56.18,1842.0234
-12184,2021-04-02 11:04:00,7207.035600000001,54.210730000000005,53.94671999999999,37.5,46.05328,66.95,1808.9406,3157.0,55.73,1855.8732
-12185,2021-04-02 11:05:00,6112.117139999999,54.53851,51.51547,37.74,48.48453,66.965,1839.4128,3156.0,55.695,1869.723
-12186,2021-04-02 11:06:00,4947.945,54.84452,51.51547,38.14,48.48453,66.965,1781.2386,,55.82,1828.1736
-12187,2021-04-02 11:07:00,5100.9834,54.84452,51.51547,37.61,48.48453,66.925,1814.481,,55.82,1842.0234
-12188,2021-04-02 11:08:00,4970.775540000001,54.84452,51.51547,37.83,48.48453,66.965,1814.481,,55.825,1855.8732
-12189,2021-04-02 11:09:00,4859.953800000001,54.84452,51.51547,37.92,48.48453,66.965,1811.7108,,55.84,1855.8732
-12190,2021-04-02 11:10:00,5256.785940000001,54.84452,51.51547,38.29,48.48453,66.93,1806.1704,,55.985,1842.0234
-12191,2021-04-02 11:11:00,6898.1448,54.84452,51.51547,38.91,48.48453,66.95,1811.7108,,56.005,1855.8732
-12192,2021-04-02 11:12:00,7353.1746,54.84452,52.52419,39.22,47.47581,66.91,1811.7108,,55.97,1842.0234
-12193,2021-04-02 11:13:00,8353.9248,54.54595,52.52419,39.0,47.47581,66.945,1803.4002,,55.88,1842.0234
-12194,2021-04-02 11:14:00,8813.7528,54.24656,52.52419,38.92,47.47581,66.94,1803.4002,,55.765,1842.0234
-12195,2021-04-02 11:15:00,8195.9694,54.86355,52.52419,38.64,47.47581,66.94,1806.1704,,55.93,1855.8732
-12196,2021-04-02 11:16:00,7257.522,54.86355,52.52419,37.65,47.47581,66.93,1803.4002,,55.99,1828.1736
-12197,2021-04-02 11:17:00,6220.7418,54.54821,52.52419,38.26,47.47581,66.955,1806.1704,,56.075,1855.8732
-12198,2021-04-02 11:18:00,5597.4924,55.1862,52.52419,37.86,47.47581,66.955,1808.9406,,56.335,1842.0234
-12199,2021-04-02 11:19:00,5697.9468,55.1862,54.846540000000005,37.32,45.15346,66.98,1806.1704,,56.34,1842.0234
-12200,2021-04-02 11:20:00,5360.0052,55.1862,54.846540000000005,37.41,45.15346,66.955,1806.1704,,56.195,1855.8732
-12201,2021-04-02 11:21:00,5324.0022,54.8816,54.846540000000005,37.95,45.15346,66.95,1808.9406,,56.1,1842.0234
-12202,2021-04-02 11:22:00,5736.729,54.56397,54.846540000000005,37.65,45.15346,66.985,1806.1704,,55.805,1842.0234
-12203,2021-04-02 11:23:00,6115.5276,54.256040000000006,54.846540000000005,37.41,45.15346,66.975,1811.7108,,55.595,1855.8732
-12204,2021-04-02 11:24:00,7169.61,54.56152,53.70761,37.66,46.292390000000005,66.96,1808.9406,,55.635,1842.0234
-12205,2021-04-02 11:25:00,7459.8042,54.86226,53.70761,37.12,46.292390000000005,66.99,1808.9406,,55.855,1855.8732
-12206,2021-04-02 11:26:00,7724.372399999998,55.16096,53.70761,37.35,46.292390000000005,66.995,1808.9406,,56.01,1842.0234
-12207,2021-04-02 11:27:00,7479.2022,54.86274,53.70761,38.17,46.292390000000005,67.01,1808.9406,,55.955,1842.0234
-12208,2021-04-02 11:28:00,6832.3512,54.86274,53.70761,39.1,46.292390000000005,66.975,1808.9406,,55.85,1855.8732
-12209,2021-04-02 11:29:00,6014.4432,54.86274,53.70761,38.45,46.292390000000005,66.975,1811.7108,,55.765,1855.8732
-12210,2021-04-02 11:30:00,5577.4308,54.24591,53.70761,38.74,46.292390000000005,66.975,1811.7108,,55.545,1842.0234
-12211,2021-04-02 11:31:00,5875.2066,54.56783000000001,53.70761,38.76,46.292390000000005,66.97,1811.7108,,55.59,1855.8732
-12212,2021-04-02 11:32:00,6249.8604,54.88131,52.68359,38.57,47.31641,67.005,1806.1704,,55.84,1842.0234
-12213,2021-04-02 11:33:00,5979.7902,55.19136999999999,52.68359,38.21,47.31641,67.015,1808.9406,,56.025,1842.0234
-12214,2021-04-02 11:34:00,6298.3956,55.19136999999999,53.72051,37.77,46.27949,66.965,1806.1704,,56.14,1855.8732
-12215,2021-04-02 11:35:00,6321.9594,55.19136999999999,54.78764,37.86,45.21236,67.005,1808.9406,,56.155,1842.0234
-12216,2021-04-02 11:36:00,6628.785,55.19136999999999,55.78145,38.21,44.21855,67.005,1808.9406,,56.075,1842.0234
-12217,2021-04-02 11:37:00,7474.4118,54.56758000000001,55.78145,38.52,44.21855,66.975,1811.7108,,55.92,1855.8732
-12218,2021-04-02 11:38:00,7359.447,54.56758000000001,55.78145,38.46,44.21855,66.99,1817.2512,,55.84,1855.8732
-12219,2021-04-02 11:39:00,6817.188600000001,54.86641,55.78145,38.27,44.21855,66.985,1811.7108,,55.9,1855.8732
-12220,2021-04-02 11:40:00,5757.5928,54.85003,55.78145,39.19,44.21855,67.015,1811.7108,,56.015,1842.0234
-12221,2021-04-02 11:41:00,5114.1936,55.1656,55.78145,39.26,44.21855,67.015,1806.1704,,56.1,1842.0234
-12222,2021-04-02 11:42:00,5104.4784,55.1656,55.78145,38.18,44.21855,67.0,1803.4002,,56.095,1855.8732
-12223,2021-04-02 11:43:00,5122.4814,55.1656,56.79353,38.36,43.20647,67.0,1806.1704,,56.025,1842.0234
-12224,2021-04-02 11:44:00,4923.7296,54.85898,56.79353,38.37,43.20647,67.025,1808.9406,,55.83,1842.0234
-12225,2021-04-02 11:45:00,4819.8504,54.85898,56.79353,38.43,43.20647,67.02,1806.1704,,55.8,1855.8732
-12226,2021-04-02 11:46:00,5164.04874,54.54821999999999,55.78817,38.6,44.21183,66.985,1811.7108,,55.585,1842.0234
-12227,2021-04-02 11:47:00,6189.7146,54.54821999999999,54.73195,38.88,45.26805,67.005,1808.9406,,55.395,1855.8732
-12228,2021-04-02 11:48:00,6520.7604,54.54821999999999,53.65214,38.73,46.34786,66.98,1806.1704,,55.475,1842.0234
-12229,2021-04-02 11:49:00,6944.613,54.851290000000006,53.65214,39.2,46.34786,66.98,1806.1704,,55.655,1842.0234
-12230,2021-04-02 11:50:00,7270.7826,54.5602,53.65214,39.08,46.34786,66.985,1806.1704,,55.71,1842.0234
-12231,2021-04-02 11:51:00,6714.6564,54.86383000000001,53.65214,39.71,46.34786,67.01,1811.7108,,55.8,1855.8732
-12232,2021-04-02 11:52:00,5738.1666000000005,55.1611,53.65214,39.81,46.34786,66.97,1806.1704,,56.035,1842.0234
-12233,2021-04-02 11:53:00,4487.4222,55.47383000000001,54.81703,39.96,45.182970000000005,67.0,1808.9406,,56.29,1842.0234
-12234,2021-04-02 11:54:00,4425.7968,55.47383000000001,57.23414,39.5,42.76586,66.99,1803.4002,,56.37,1842.0234
-12235,2021-04-02 11:55:00,4430.647199999999,55.16319,57.23414,39.39,42.76586,67.005,1800.63,,56.395,1842.0234
-12236,2021-04-02 11:56:00,4573.30614,55.16319,58.31967,38.83,41.68033,66.995,1797.8598,,56.36,1842.0234
-12237,2021-04-02 11:57:00,4600.32,54.85003,58.31967,39.08,41.68033,67.005,1795.0896,,56.195,1828.1736
-12238,2021-04-02 11:58:00,5513.0988,54.23395,58.31967,39.71,41.68033,67.0,1800.63,,55.74,1842.0234
-12239,2021-04-02 11:59:00,6003.428400000001,54.23395,57.00448000000001,39.36,42.99552,66.995,1797.8598,,55.55,1842.0234
-12240,2021-04-02 12:00:00,6544.3218,54.23395,55.83191,38.65,44.16809,66.98,1803.4002,,55.39,1842.0234
-12241,2021-04-02 12:01:00,7432.1544,53.6181,54.7434,39.35,45.2566,67.0,1806.1704,3127.0,55.055,1842.0234
-12242,2021-04-02 12:02:00,7164.1248,54.27353000000001,53.6743,39.87,46.3257,66.975,1806.1704,3142.0,55.175,1842.0234
-12243,2021-04-02 12:03:00,6802.611,54.88381999999999,52.611340000000006,39.28,47.38866,67.015,1814.481,3148.0,55.575,1855.8732
-12244,2021-04-02 12:04:00,5936.912399999999,55.18899999999999,53.63892,39.66,46.36108,66.965,1811.7108,3148.0,55.875,1855.8732
-12245,2021-04-02 12:05:00,5264.418000000001,55.18899999999999,55.03475,39.14,44.96525,66.985,1808.9406,3137.0,56.16,1842.0234
-12246,2021-04-02 12:06:00,5033.781,55.50748000000001,56.52469,39.0,43.47531,66.955,1806.1704,3149.0,56.41,1842.0234
-12247,2021-04-02 12:07:00,4857.8892,55.50748000000001,57.63508,39.87,42.36492,67.005,1803.4002,3138.0,56.405,1842.0234
-12248,2021-04-02 12:08:00,4566.38334,55.20997,58.70749,40.12,41.29251,67.005,1803.4002,3130.0,56.315,1842.0234
-12249,2021-04-02 12:09:00,4299.789599999999,54.90679,58.70749,39.65,41.29251,67.01,1800.63,3134.0,56.25,1842.0234
-12250,2021-04-02 12:10:00,4086.489,54.90679,58.70749,39.99,41.29251,67.015,1803.4002,3136.0,56.24,1842.0234
-12251,2021-04-02 12:11:00,4869.717000000001,55.52189,58.70749,40.11,41.29251,66.99,1800.63,3130.0,56.335,1842.0234
-12252,2021-04-02 12:12:00,6147.44046,54.58909,60.00966,40.59,39.99034,67.02,1797.8598,3121.0,56.095,1842.0234
-12253,2021-04-02 12:13:00,6708.402,54.58909,60.00966,40.98,39.99034,66.99,1797.8598,3113.0,55.85,1842.0234
-12254,2021-04-02 12:14:00,7378.803599999999,54.28651,58.83944,40.39,41.16056,66.96,1803.4002,3127.0,55.685,1842.0234
-12255,2021-04-02 12:15:00,6660.6522,54.28256999999999,57.55707,40.71,42.44293,66.935,1800.63,3123.0,55.515,1842.0234
-12256,2021-04-02 12:16:00,5952.8718,54.58397,56.50373,40.37,43.49627,66.915,1806.1704,3124.0,55.52,1842.0234
-12257,2021-04-02 12:17:00,4664.0196,54.896730000000005,56.50373,40.08,43.49627,66.935,1803.4002,3118.0,55.675,1842.0234
-12258,2021-04-02 12:18:00,4473.5592,54.56166,56.50373,40.37,43.49627,66.945,1800.63,3123.0,55.68,1842.0234
-12259,2021-04-02 12:19:00,4295.567400000001,54.87034,56.50373,39.97,43.49627,66.955,1800.63,3130.0,55.73,1828.1736
-12260,2021-04-02 12:20:00,4251.93,54.25264,56.50373,39.9,43.49627,66.93,1803.4002,3122.0,55.5,1855.8732
-12261,2021-04-02 12:21:00,4130.7570000000005,53.596,56.50373,40.59,43.49627,66.935,1806.1704,3131.0,55.245,1842.0234
-12262,2021-04-02 12:22:00,4231.875,55.28074,53.90915,40.36,46.09085,66.975,1800.63,3126.0,55.69,1842.0234
-12263,2021-04-02 12:23:00,4751.9766,55.28074,55.07317,40.24,44.92683,66.945,1803.4002,3131.0,55.87,1842.0234
-12264,2021-04-02 12:24:00,5785.953,55.28074,56.16186999999999,40.16,43.83813,66.955,1803.4002,3129.0,55.99,1842.0234
-12265,2021-04-02 12:25:00,6984.0846,55.28074,56.16186999999999,40.46,43.83813,66.895,1800.63,3126.0,56.1,1842.0234
-12266,2021-04-02 12:26:00,7380.251399999999,55.28074,57.24836,40.8,42.75164,66.92,1800.63,3130.0,56.24,1828.1736
-12267,2021-04-02 12:27:00,7498.003799999999,55.58605,58.5547,40.71,41.4453,66.93,1803.4002,3123.0,56.365,1855.8732
-12268,2021-04-02 12:28:00,6722.3376,55.28005,59.57198,40.36,40.42802,66.93,1808.9406,3138.0,56.345,1842.0234
-12269,2021-04-02 12:29:00,5281.839,54.63928000000001,59.57198,40.7,40.42802,66.93,1806.1704,3135.0,55.995,1842.0234
-12270,2021-04-02 12:30:00,4222.94694,54.32846,59.57198,41.33,40.42802,66.935,1803.4002,3132.0,55.775,1855.8732
-12271,2021-04-02 12:31:00,3544.2636,53.71491999999999,58.44656,40.85,41.55344,67.01,1803.4002,3142.0,55.45,1842.0234
-12272,2021-04-02 12:32:00,3453.5274,53.71491999999999,56.04314,41.47,43.95686,66.94,1808.9406,3138.0,55.065,1842.0234
-12273,2021-04-02 12:33:00,3561.5442000000003,55.349880000000006,54.72071,41.84,45.27929,66.97,1803.4002,3129.0,55.44,1842.0234
-12274,2021-04-02 12:34:00,3818.463,55.64966999999999,53.72482,41.17,46.27518,66.98,1808.9406,3146.0,55.975,1855.8732
-12275,2021-04-02 12:35:00,4750.6074,55.34072,56.7244,41.81,43.2756,66.97,1806.1704,3148.0,56.125,1842.0234
-12276,2021-04-02 12:36:00,5799.1326,55.64043,57.84962,42.19,42.15038,66.955,1811.7108,3156.0,56.25,1855.8732
-12277,2021-04-02 12:37:00,6523.5408,55.01043000000001,58.95652,41.66,41.04348,66.96,1806.1704,3145.0,56.09,1842.0234
-12278,2021-04-02 12:38:00,7237.5714,54.70569,58.95652,41.7,41.04348,66.96,1806.1704,3148.0,56.05,1842.0234
-12279,2021-04-02 12:39:00,6912.0702,55.63593,58.95652,41.26,41.04348,66.985,1808.9406,3144.0,56.3,1842.0234
-12280,2021-04-02 12:40:00,6317.8644,55.63593,58.95652,41.02,41.04348,66.995,1808.9406,3141.0,56.55,1855.8732
-12281,2021-04-02 12:41:00,4580.2512,55.33458,61.366890000000005,41.82,38.63311,67.005,1797.8598,3135.0,56.62,1842.0234
-12282,2021-04-02 12:42:00,4038.686400000001,55.33458,62.38854,40.9,37.61146,67.01,1795.0896,3122.0,56.67,1828.1736
-12283,2021-04-02 12:43:00,3754.039800000001,55.33458,62.38854,41.07,37.61146,67.01,1797.8598,3127.0,56.555,1842.0234
-12284,2021-04-02 12:44:00,3614.8578000000007,54.727,63.4351,41.11,36.5649,67.015,1795.0896,3113.0,56.345,1828.1736
-12285,2021-04-02 12:45:00,3632.8674,54.727,63.4351,40.86,36.5649,67.01,1792.3194000000003,3111.0,56.155,1828.1736
-12286,2021-04-02 12:46:00,3821.241,54.42012,63.4351,40.79,36.5649,67.02,1795.0896,3121.0,55.915,1842.0234
-12287,2021-04-02 12:47:00,4446.6438,54.42012,62.27658,41.08,37.72342,66.99,1797.8598,3111.0,55.835,1828.1736
-12288,2021-04-02 12:48:00,5393.358,54.42012,61.16391,41.04,38.836090000000006,66.98,1795.0896,3108.0,55.635,1842.0234
-12289,2021-04-02 12:49:00,5887.1478,54.119890000000005,61.16391,41.17,38.836090000000006,66.94,1797.8598,3115.0,55.51,1828.1736
-12290,2021-04-02 12:50:00,6854.613,53.798080000000006,60.11264,40.64,39.88736,66.945,1797.8598,3109.0,55.35,1842.0234
-12291,2021-04-02 12:51:00,6644.7624,54.11052,58.906290000000006,40.13,41.09371,66.965,1800.63,3113.0,55.415,1842.0234
-12292,2021-04-02 12:52:00,6171.0564,54.41369,58.906290000000006,40.22,41.09371,66.98,1800.63,3109.0,55.51,1842.0234
-12293,2021-04-02 12:53:00,5124.5838,54.41369,58.906290000000006,41.15,41.09371,66.935,1797.8598,3107.0,55.51,1828.1736
-12294,2021-04-02 12:54:00,4398.786599999999,54.10954,58.906290000000006,40.9,41.09371,66.925,1800.63,3126.0,55.395,1842.0234
-12295,2021-04-02 12:55:00,3846.8478,54.10954,57.8998,41.23,42.1002,66.945,1803.4002,3131.0,55.28,1842.0234
-12296,2021-04-02 12:56:00,3822.6258,54.71849,56.85337,40.98,43.14663,66.94,1800.63,3122.0,55.515,1842.0234
-12297,2021-04-02 12:57:00,3911.958,55.03275,56.85337,41.87,43.14663,66.93,1797.8598,3121.0,55.805,1842.0234
-12298,2021-04-02 12:58:00,4135.6482,55.03275,56.85337,42.28,43.14663,66.935,1800.63,3131.0,55.95,1828.1736
-12299,2021-04-02 12:59:00,4765.8558,55.03275,58.0612,42.49,41.9388,66.945,1800.63,3128.0,56.085,1842.0234
-12300,2021-04-02 13:00:00,5738.8764,55.03275,59.07301999999999,43.12,40.92698,66.96,1800.63,3130.0,56.095,1842.0234
-12301,2021-04-02 13:01:00,6810.2118,55.0197,59.07301999999999,42.21,40.92698,66.93,1800.63,3126.0,56.17,1842.0234
-12302,2021-04-02 13:02:00,7130.8062,55.3336,60.39294,41.81,39.60706,66.905,1795.0896,3114.0,56.465,1828.1736
-12303,2021-04-02 13:03:00,7787.942999999999,55.3336,61.97206,42.12,38.02794,66.915,1803.4002,3125.0,56.51,1842.0234
-12304,2021-04-02 13:04:00,8524.0068,55.03386999999999,61.97206,41.85,38.02794,66.92,1797.8598,3112.0,56.51,1842.0234
-12305,2021-04-02 13:05:00,7864.015800000001,54.72742,62.96983,42.58,37.03017,66.9,1797.8598,3099.0,56.325,1842.0234
-12306,2021-04-02 13:06:00,6490.7808,54.03723000000001,62.96983,43.49,37.03017,66.92,1792.3194000000003,3097.0,55.905,1828.1736
-12307,2021-04-02 13:07:00,4689.5442,54.342490000000005,61.64739,43.3,38.35261,66.935,1795.0896,3103.0,55.805,1828.1736
-12308,2021-04-02 13:08:00,4253.9916,54.342490000000005,61.64739,42.77,38.35261,66.995,1797.8598,3106.0,55.76,1842.0234
-12309,2021-04-02 13:09:00,3983.9346,54.699830000000006,60.64143000000001,42.19,39.35857,67.005,1797.8598,3109.0,55.78,1842.0234
-12310,2021-04-02 13:10:00,3810.8112,54.699830000000006,60.64143000000001,41.64,39.35857,66.98,1789.5492,3093.0,56.04,1828.1736
-12311,2021-04-02 13:11:00,3812.2104,55.34772,60.64143000000001,42.15,39.35857,66.98,1789.5492,3089.0,56.34,1828.1736
-12312,2021-04-02 13:12:00,4186.18854,55.0456,63.11656,42.47,36.88344,67.03,1786.779,3078.0,56.365,1828.1736
-12313,2021-04-02 13:13:00,4694.5236,54.74607,63.11656,42.44,36.88344,67.05,1792.3194000000003,3095.0,56.14,1828.1736
-12314,2021-04-02 13:14:00,5159.9472,54.43999,63.11656,43.18,36.88344,67.01,1797.8598,3110.0,55.89,1828.1736
-12315,2021-04-02 13:15:00,5560.2570000000005,54.43999,63.11656,43.86,36.88344,67.03,1800.63,3113.0,55.725,1842.0234
-12316,2021-04-02 13:16:00,5572.7358,54.73851,61.98615,43.49,38.01385,66.96,1800.63,3109.0,55.72,1842.0234
-12317,2021-04-02 13:17:00,5657.9196,54.73851,61.98615,42.74,38.01385,66.99,1800.63,3111.0,55.865,1842.0234
-12318,2021-04-02 13:18:00,5575.512000000001,54.73851,61.98615,42.64,38.01385,66.93,1792.3194000000003,3095.0,55.96,1828.1736
-12319,2021-04-02 13:19:00,5154.4128,55.36241,61.98615,42.89,38.01385,66.92,1792.3194000000003,3103.0,56.24,1842.0234
-12320,2021-04-02 13:20:00,4616.289,55.04321,63.08387,42.68,36.91613,66.965,1795.0896,3107.0,56.22,1828.1736
-12321,2021-04-02 13:21:00,3731.9202,55.04321,63.08387,42.37,36.91613,66.975,1797.8598,3106.0,56.17,1842.0234
-12322,2021-04-02 13:22:00,3616.2702,54.39225,63.08387,42.67,36.91613,66.98,1803.4002,3131.0,55.96,1842.0234
-12323,2021-04-02 13:23:00,3603.1056,54.69161,63.08387,42.58,36.91613,66.93,1797.8598,3113.0,55.865,1828.1736
-12324,2021-04-02 13:24:00,3642.5772,54.69161,63.08387,42.58,36.91613,66.92,1797.8598,3115.0,55.885,1842.0234
-12325,2021-04-02 13:25:00,4270.7112,54.69161,63.08387,43.02,36.91613,66.985,1806.1704,3132.0,55.825,1842.0234
-12326,2021-04-02 13:26:00,5042.1492,54.37255,63.08387,42.83,36.91613,66.965,1806.1704,3125.0,55.57,1842.0234
-12327,2021-04-02 13:27:00,5954.8218,53.36409,62.07928,43.67,37.92072,66.955,1814.481,3127.0,55.275,1855.8732
-12328,2021-04-02 13:28:00,6509.571599999999,53.98539,59.7597,43.41,40.2403,66.925,1808.9406,3120.0,55.265,1855.8732
-12329,2021-04-02 13:29:00,6440.3586,54.63465,59.7597,43.43,40.2403,66.915,1803.4002,3128.0,55.65,1842.0234
-12330,2021-04-02 13:30:00,6085.8252,55.570980000000006,59.7597,43.24,40.2403,66.87,1797.8598,3120.0,56.075,1828.1736
-12331,2021-04-02 13:31:00,4948.7268,54.9556,60.89161,43.95,39.10839,66.91,1803.4002,3126.0,56.26,1842.0234
-12332,2021-04-02 13:32:00,4437.5934,54.9556,63.26385,43.54,36.73615,66.935,1797.8598,3125.0,56.33,1842.0234
-12333,2021-04-02 13:33:00,4314.2598,55.26841,63.26385,42.98,36.73615,66.92,1795.0896,3112.0,56.495,1828.1736
-12334,2021-04-02 13:34:00,4259.5092,55.26841,64.32584,42.95,35.67416,66.935,1797.8598,3114.0,56.41,1842.0234
-12335,2021-04-02 13:35:00,4161.862800000001,55.26841,65.40531,43.23,34.59469,66.935,1795.0896,3110.0,56.48,1828.1736
-12336,2021-04-02 13:36:00,4023.3906,54.9612,65.40531,42.99,34.59469,66.935,1795.0896,3103.0,56.395,1842.0234
-12337,2021-04-02 13:37:00,4032.4632,54.657230000000006,65.40531,43.02,34.59469,66.95,1800.63,3113.0,56.17,1828.1736
-12338,2021-04-02 13:38:00,4701.5070000000005,54.657230000000006,65.40531,43.26,34.59469,66.93,1800.63,3113.0,56.105,1842.0234
-12339,2021-04-02 13:39:00,4959.837,54.657230000000006,65.40531,42.9,34.59469,66.935,1795.0896,3097.0,56.02,1842.0234
-12340,2021-04-02 13:40:00,5489.6208,54.657230000000006,65.40531,42.78,34.59469,66.915,1800.63,3102.0,55.835,1828.1736
-12341,2021-04-02 13:41:00,5887.843199999999,54.657230000000006,65.40531,43.44,34.59469,66.935,1795.0896,3095.0,55.785,1842.0234
-12342,2021-04-02 13:42:00,5409.2988,54.32186,64.33025,44.06,35.66975,66.91,1797.8598,3112.0,55.58,1828.1736
-12343,2021-04-02 13:43:00,5055.396000000001,53.70409,63.10314,44.12,36.89686,66.88,1800.63,3111.0,55.295,1842.0234
-12344,2021-04-02 13:44:00,4233.292800000001,54.05766,61.40387,44.49,38.59613,66.915,1803.4002,3114.0,55.2,1842.0234
-12345,2021-04-02 13:45:00,4218.023999999999,54.998940000000005,61.40387,43.52,38.59613,66.875,1800.63,3118.0,55.76,1842.0234
-12346,2021-04-02 13:46:00,4078.1214,55.29622,61.40387,43.33,38.59613,66.865,1797.8598,3111.0,56.175,1828.1736
-12347,2021-04-02 13:47:00,4033.1082,55.601780000000005,64.19774,43.72,35.80226,66.93,1797.8598,3113.0,56.5,1842.0234
-12348,2021-04-02 13:48:00,4166.7828,54.92736,65.44789,44.51,34.55211,66.91,1800.63,3121.0,56.43,1842.0234
-12349,2021-04-02 13:49:00,4677.1938,54.21887,66.52953000000001,45.03,33.47047,66.895,1800.63,3110.0,56.02,1842.0234
-12350,2021-04-02 13:50:00,5097.575400000001,54.53047,65.47045,44.99,34.52955,66.905,1803.4002,3119.0,55.97,1842.0234
-12351,2021-04-02 13:51:00,5567.1186,55.1479,65.47045,44.34,34.52955,66.905,1803.4002,3119.0,56.24,1842.0234
-12352,2021-04-02 13:52:00,5931.393,55.47342,65.47045,44.49,34.52955,66.895,1803.4002,3112.0,56.575,1842.0234
-12353,2021-04-02 13:53:00,5870.4558,55.48324,68.07285999999999,44.91,31.92714,66.89,1789.5492,3089.0,56.765,1828.1736
-12354,2021-04-02 13:54:00,5761.0248,54.77474,69.74319,44.22,30.25681,66.905,1792.3194000000003,3105.0,56.55,1828.1736
-12355,2021-04-02 13:55:00,4786.6362,54.728730000000006,69.74319,44.89,30.25681,66.91,1789.5492,3092.0,56.16,1828.1736
-12356,2021-04-02 13:56:00,4323.3204000000005,55.0814,68.48494000000001,45.08,31.51506,66.875,1784.0088,3079.0,56.18,1828.1736
-12357,2021-04-02 13:57:00,4186.8426,55.70466,68.48494000000001,44.54,31.51506,66.865,1789.5492,3094.0,56.415,1828.1736
-12358,2021-04-02 13:58:00,4627.1988,55.3963,69.62473,44.28,30.37527,66.88,1789.5492,3089.0,56.44,1828.1736
-12359,2021-04-02 13:59:00,5747.6364,55.3963,69.62473,44.03,30.37527,66.83,1789.5492,3086.0,56.44,1828.1736
-12360,2021-04-02 14:00:00,6717.818399999999,55.3963,70.67801999999999,43.86,29.32198,66.89,1786.779,3080.0,56.59,1828.1736
-12361,2021-04-02 14:01:00,8131.238399999999,55.3963,71.74618000000001,43.92,28.25382,66.805,1789.5492,3079.0,56.435,1828.1736
-12362,2021-04-02 14:02:00,8733.0402,54.73647,71.74618000000001,44.2,28.25382,66.82,1789.5492,3079.0,56.2,1828.1736
-12363,2021-04-02 14:03:00,8629.21494,54.40991999999999,71.74618000000001,44.03,28.25382,66.8,1789.5492,3083.0,55.89,1828.1736
-12364,2021-04-02 14:04:00,7484.5488,54.40991999999999,70.67152,44.32,29.32848,66.825,1786.779,3079.0,55.76,1828.1736
-12365,2021-04-02 14:05:00,6072.539940000001,54.40991999999999,69.65374,44.69,30.34626,66.83,1784.0088,3076.0,55.67,1828.1736
-12366,2021-04-02 14:06:00,4454.106,55.03225,68.47301,44.77,31.52699,66.855,1786.779,3079.0,55.76,1828.1736
-12367,2021-04-02 14:07:00,3598.1682,55.03225,68.47301,45.12,31.52699,66.885,1786.779,3082.0,55.895,1814.3238
-12368,2021-04-02 14:08:00,3505.407,55.03225,68.47301,45.31,31.52699,66.895,1784.0088,3082.0,56.1,1828.1736
-12369,2021-04-02 14:09:00,3344.7792,55.03225,69.5874,46.01,30.4126,66.915,1792.3194000000003,3094.0,56.175,1828.1736
-12370,2021-04-02 14:10:00,3404.3478,55.636790000000005,70.62144,45.79,29.37856,66.895,1786.779,3092.0,56.375,1828.1736
-12371,2021-04-02 14:11:00,3738.828,55.636790000000005,71.87250999999999,44.53,28.12749,66.93,1786.779,3087.0,56.52,1828.1736
-12372,2021-04-02 14:12:00,4310.8956,55.33689,73.08903000000001,43.83,26.91097,66.925,1786.779,3077.0,56.535,1828.1736
-12373,2021-04-02 14:13:00,4606.640399999999,55.6381,73.08903000000001,44.65,26.91097,66.91,1781.2386,3059.0,56.58,1828.1736
-12374,2021-04-02 14:14:00,5063.0298,55.6381,74.08469000000001,45.15,25.91531,66.885,1778.4684000000002,3058.0,56.365,1814.3238
-12375,2021-04-02 14:15:00,5518.671600000001,55.008790000000005,74.08469000000001,44.46,25.91531,66.9,1784.0088,3071.0,55.995,1828.1736
-12376,2021-04-02 14:16:00,5520.6912,55.008790000000005,72.78414000000001,44.49,27.21586,66.875,1781.2386,3076.0,55.74,1814.3238
-12377,2021-04-02 14:17:00,5031.053400000001,55.31054,71.79369,45.28,28.20631,66.9,1781.2386,3073.0,55.825,1828.1736
-12378,2021-04-02 14:18:00,4396.7142,55.61813000000001,71.79369,46.45,28.20631,66.895,1784.0088,3076.0,55.94,1814.3238
-12379,2021-04-02 14:19:00,3365.5686,55.30025,71.79369,47.06,28.20631,66.865,1789.5492,3092.0,55.865,1828.1736
-12380,2021-04-02 14:20:00,3109.3386,55.3022,71.79369,46.22,28.20631,66.855,1792.3194000000003,3105.0,55.89,1842.0234
-12381,2021-04-02 14:21:00,3315.6924,55.63956,71.79369,45.83,28.20631,66.85,1786.779,3092.0,56.135,1828.1736
-12382,2021-04-02 14:22:00,3626.586,55.94194,71.79369,46.08,28.20631,66.84,1786.779,3094.0,56.42,1828.1736
-12383,2021-04-02 14:23:00,4126.5954,55.94194,74.12196999999999,46.68,25.87803,66.83,1786.779,3086.0,56.61,1828.1736
-12384,2021-04-02 14:24:00,4658.4768,55.64039,75.6104,46.41,24.3896,66.825,1789.5492,3082.0,56.59,1828.1736
-12385,2021-04-02 14:25:00,5202.153,55.02309,75.6104,45.7,24.3896,66.82,1786.779,3072.0,56.315,1814.3238
-12386,2021-04-02 14:26:00,5244.4098,55.37136,75.6104,45.49,24.3896,66.805,1781.2386,3070.0,56.425,1828.1736
-12387,2021-04-02 14:27:00,5003.409000000001,55.69799,75.6104,45.89,24.3896,66.805,1778.4684000000002,3073.0,56.51,1814.3238
-12388,2021-04-02 14:28:00,4574.0172,55.39424,76.6171,46.38,23.3829,66.825,1772.928,3060.0,56.345,1814.3238
-12389,2021-04-02 14:29:00,4125.227400000001,55.09698,76.6171,45.85,23.3829,66.845,1772.928,3056.0,56.31,1814.3238
-12390,2021-04-02 14:30:00,3724.9254,55.09698,76.6171,45.06,23.3829,66.845,1772.928,3057.0,56.27,1814.3238
-12391,2021-04-02 14:31:00,3495.6941999999995,55.09698,76.6171,45.09,23.3829,66.82,1778.4684000000002,3075.0,56.195,1814.3238
-12392,2021-04-02 14:32:00,3350.979,54.48276,76.6171,46.29,23.3829,66.84,1784.0088,3080.0,55.95,1828.1736
-12393,2021-04-02 14:33:00,3466.6506,55.138940000000005,76.6171,45.63,23.3829,66.82,1778.4684000000002,3072.0,55.965,1814.3238
-12394,2021-04-02 14:34:00,3776.90694,54.83119,75.57423,45.03,24.42577,66.835,1784.0088,3079.0,55.925,1828.1736
-12395,2021-04-02 14:35:00,4435.5306,54.83119,75.57423,45.06,24.42577,66.845,1784.0088,3079.0,55.945,1814.3238
-12396,2021-04-02 14:36:00,4847.6232,55.48348000000001,75.57423,45.33,24.42577,66.8,1781.2386,3073.0,56.215,1828.1736
-12397,2021-04-02 14:37:00,5123.976000000001,55.48348000000001,75.57423,45.55,24.42577,66.77,1784.0088,3078.0,56.175,1828.1736
-12398,2021-04-02 14:38:00,5001.4032,54.51225,76.6342,45.7,23.3658,66.825,1784.0088,3092.0,56.01,1814.3238
-12399,2021-04-02 14:39:00,4581.011399999999,55.13242,76.6342,46.14,23.3658,66.805,1784.0088,3090.0,56.165,1828.1736
-12400,2021-04-02 14:40:00,4032.50094,55.13535,76.6342,46.19,23.3658,66.805,1778.4684000000002,3072.0,56.275,1814.3238
-12401,2021-04-02 14:41:00,3407.8098000000005,54.205830000000006,77.68875,45.37,22.31125,66.805,1784.0088,3086.0,55.965,1828.1736
-12402,2021-04-02 14:42:00,3319.854,54.85687,77.68875,44.99,22.31125,66.785,1781.2386,3083.0,55.915,1814.3238
-12403,2021-04-02 14:43:00,3262.3644,55.80217,76.48447,45.02,23.51553,66.805,1778.4684000000002,3071.0,56.305,1828.1736
-12404,2021-04-02 14:44:00,3623.1828,55.13972,77.69566,45.25,22.30434,66.82,1781.2386,3080.0,56.11,1814.3238
-12405,2021-04-02 14:45:00,4213.9332,54.52016,77.69566,46.04,22.30434,66.775,1781.2386,3079.0,55.75,1828.1736
-12406,2021-04-02 14:46:00,4515.9024,54.52016,76.12558,46.88,23.87442,66.82,1778.4684000000002,3074.0,55.75,1814.3238
-12407,2021-04-02 14:47:00,4689.734399999999,54.83324,76.12558,47.67,23.87442,66.755,1781.2386,3071.0,55.925,1828.1736
-12408,2021-04-02 14:48:00,4576.155,54.83324,76.12558,48.57,23.87442,66.78,1778.4684000000002,3077.0,56.085,1814.3238
-12409,2021-04-02 14:49:00,4400.2404,55.16519,76.12558,48.14,23.87442,66.78,1772.928,3063.0,56.17,1814.3238
-12410,2021-04-02 14:50:00,3648.82314,55.16519,77.47313,47.77,22.52687,66.79,1775.6982,3078.0,56.43,1814.3238
-12411,2021-04-02 14:51:00,3471.5184,55.79115,78.8137,47.64,21.1863,66.78,1772.928,3069.0,56.695,1814.3238
-12412,2021-04-02 14:52:00,3292.1448,56.40707,80.50963,47.5,19.49037,66.795,1761.8472,3043.0,57.245,1800.474
-12413,2021-04-02 14:53:00,3197.9622000000004,55.47555,83.56071,47.3,16.43929,66.81,1745.226,2999.0,57.33,1786.6242
-12414,2021-04-02 14:54:00,3245.0640000000003,54.77995,84.68087,46.79,15.31913,66.83,1739.6856,2979.0,57.05,1772.7744
-12415,2021-04-02 14:55:00,3406.4418,53.10538,85.79285,46.9,14.20715,66.87,1742.4558,2990.0,56.52,1786.6242
-12416,2021-04-02 14:56:00,3531.1086,53.43184,84.19906999999999,46.53,15.80093,66.89,1745.226,2981.0,56.4,1786.6242
-12417,2021-04-02 14:57:00,3667.5516,53.12879,84.19906999999999,46.57,15.80093,66.9,1750.7664000000002,2991.0,56.16,1786.6242
-12418,2021-04-02 14:58:00,3853.14354,52.49276,83.08545,45.99,16.91455,66.88,1750.7664000000002,2999.0,55.85,1800.474
-12419,2021-04-02 14:59:00,3858.6816,52.49276,81.97986999999999,45.91,18.02013,66.915,1759.077,3017.0,55.605,1786.6242
-12420,2021-04-02 15:00:00,3441.7638,52.49276,80.80951999999999,45.85,19.19048,66.925,1750.7664000000002,3009.0,55.42,1800.474
-12421,2021-04-02 15:01:00,3336.4932000000003,52.19444,78.51153000000001,46.5,21.48847,66.925,1761.8472,3025.0,55.21,1800.474
-12422,2021-04-02 15:02:00,3324.6966,52.19444,77.12692,47.21,22.87308,66.9,1770.1578,3046.0,55.11,1814.3238
-12423,2021-04-02 15:03:00,3485.352,53.12955,75.91993000000001,47.48,24.080070000000003,66.84,1775.6982,3071.0,55.255,1814.3238
-12424,2021-04-02 15:04:00,3953.5152,53.761790000000005,75.91993000000001,47.13,24.080070000000003,66.83,1786.779,3092.0,55.535,1828.1736
-12425,2021-04-02 15:05:00,4346.874599999999,54.42715,75.91993000000001,47.52,24.080070000000003,66.81,1781.2386,3091.0,55.97,1814.3238
-12426,2021-04-02 15:06:00,4472.2218,54.42715,78.21555,47.64,21.78445,66.795,1781.2386,3093.0,56.215,1828.1736
-12427,2021-04-02 15:07:00,4439.647199999999,53.06595,79.59812,47.8,20.40188,66.785,1784.0088,3091.0,56.04,1814.3238
-12428,2021-04-02 15:08:00,4416.7242,52.70705,79.59812,47.76,20.40188,66.775,1786.779,3084.0,55.475,1828.1736
-12429,2021-04-02 15:09:00,4081.4860800000006,52.40892,76.95966,48.56,23.04034,66.78,1786.779,3083.0,55.165,1828.1736
-12430,2021-04-02 15:10:00,3816.9192,54.0359,74.7077,49.27,25.2923,66.745,1784.0088,3095.0,55.54,1828.1736
-12431,2021-04-02 15:11:00,3504.6228,53.35366,74.7077,49.71,25.2923,66.76,1784.0088,3101.0,55.615,1828.1736
-12432,2021-04-02 15:12:00,3299.67,54.359390000000005,74.7077,49.25,25.2923,66.765,1784.0088,3090.0,55.745,1814.3238
-12433,2021-04-02 15:13:00,3371.0298000000003,54.66275,75.83859,47.74,24.16141,66.765,1781.2386,3094.0,56.295,1828.1736
-12434,2021-04-02 15:14:00,3532.416,55.32264,77.07207,46.97,22.92793,66.765,1778.4684000000002,3083.0,56.705,1814.3238
-12435,2021-04-02 15:15:00,3866.199,55.32264,80.44039000000001,47.1,19.55961,66.79,1775.6982,3081.0,56.965,1814.3238
-12436,2021-04-02 15:16:00,4038.6288,53.618730000000006,81.80526,47.56,18.19474,66.755,1772.928,3069.0,56.7,1814.3238
-12437,2021-04-02 15:17:00,3698.6076,53.60891,82.8106,47.89,17.1894,66.76,1775.6982,3052.0,56.235,1814.3238
-12438,2021-04-02 15:18:00,3375.9048000000003,53.28011,81.06577,48.21,18.93423,66.795,1778.4684000000002,3064.0,55.825,1828.1736
-12439,2021-04-02 15:19:00,3188.2374,54.61032,79.667,48.81,20.333,66.775,1778.4684000000002,3069.0,56.155,1814.3238
-12440,2021-04-02 15:20:00,2862.0516,54.91202,79.667,48.36,20.333,66.795,1775.6982,3069.0,56.475,1814.3238
-12441,2021-04-02 15:21:00,2906.3562,54.28013000000001,81.03347,47.52,18.96653,66.805,1770.1578,3065.0,56.505,1814.3238
-12442,2021-04-02 15:22:00,3002.6142,54.95257,82.20078000000001,47.4,17.799220000000002,66.8,1770.1578,3065.0,56.74,1814.3238
-12443,2021-04-02 15:23:00,3033.1026,54.97216,83.90091,47.34,16.09909,66.84,1764.6174,3042.0,56.97,1800.474
-12444,2021-04-02 15:24:00,2944.4706,53.29934,85.26035,47.78,14.73965,66.84,1759.077,3019.0,56.5,1800.474
-12445,2021-04-02 15:25:00,2891.8476,52.65605,85.26035,47.77,14.73965,66.865,1759.077,3020.0,55.93,1800.474
-12446,2021-04-02 15:26:00,2931.3252,52.97124,82.50166999999999,47.21,17.49833,66.895,1759.077,3014.0,55.71,1800.474
-12447,2021-04-02 15:27:00,2868.3078,53.32081,81.39631999999999,47.13,18.60368,66.905,1761.8472,3021.0,55.935,1800.474
-12448,2021-04-02 15:28:00,3079.5438,54.68526,81.39631999999999,47.65,18.60368,66.905,1761.8472,3018.0,56.455,1800.474
-12449,2021-04-02 15:29:00,3376.6416,53.0256,82.51382,48.6,17.486179999999997,66.88,1764.6174,3014.0,56.215,1814.3238
-12450,2021-04-02 15:30:00,3417.52194,52.72155,83.82592,48.42,16.17408,66.885,1761.8472,3023.0,55.805,1800.474
-12451,2021-04-02 15:31:00,3436.22094,53.34391,82.58004,48.11,17.41996,66.88,1759.077,3013.0,55.81,1800.474
-12452,2021-04-02 15:32:00,3094.79274,53.96339,81.52134000000001,47.89,18.47866,66.885,1756.3068,3017.0,56.155,1800.474
-12453,2021-04-02 15:33:00,2715.2742,53.61581,82.63127,47.87,17.36873,66.85,1759.077,3019.0,56.34,1800.474
-12454,2021-04-02 15:34:00,2441.0322,53.61581,83.63918000000001,48.08,16.36082,66.89,1759.077,3027.0,56.31,1800.474
-12455,2021-04-02 15:35:00,2364.837,53.6581,83.63918000000001,48.07,16.36082,66.865,1761.8472,3031.0,56.26,1800.474
-12456,2021-04-02 15:36:00,2724.2568,53.97617,83.63918000000001,47.36,16.36082,66.87,1761.8472,3036.0,56.305,1800.474
-12457,2021-04-02 15:37:00,2990.19174,53.33269,83.63918000000001,47.71,16.36082,66.865,1764.6174,3028.0,56.13,1814.3238
-12458,2021-04-02 15:38:00,3060.14034,53.33269,83.63918000000001,48.11,16.36082,66.905,1764.6174,3031.0,56.075,1800.474
-12459,2021-04-02 15:39:00,3083.6916,52.67528000000001,83.63918000000001,48.11,16.36082,66.895,1767.3876,3030.0,55.76,1814.3238
-12460,2021-04-02 15:40:00,3114.8688,52.37749,83.63918000000001,48.36,16.36082,66.87,1770.1578,3031.0,55.34,1800.474
-12461,2021-04-02 15:41:00,3121.7916,53.0393,80.88036,48.08,19.11964,66.87,1770.1578,3036.0,55.405,1814.3238
-12462,2021-04-02 15:42:00,2929.9422,52.681180000000005,79.88729000000001,47.9,20.11271,66.885,1764.6174,3039.0,55.495,1814.3238
-12463,2021-04-02 15:43:00,2844.0558,54.06219,79.88729000000001,47.99,20.11271,66.855,1764.6174,3037.0,55.925,1800.474
-12464,2021-04-02 15:44:00,2708.9814,54.06219,81.22721999999999,47.72,18.77278,66.865,1759.077,3030.0,56.25,1800.474
-12465,2021-04-02 15:45:00,2666.7366,53.72946,82.65643,47.59,17.34357,66.885,1764.6174,3041.0,56.225,1800.474
-12466,2021-04-02 15:46:00,2882.8152,53.72946,82.65643,47.02,17.34357,66.88,1767.3876,3049.0,56.175,1814.3238
-12467,2021-04-02 15:47:00,2988.78,52.77419,82.65643,47.55,17.34357,66.92,1767.3876,3048.0,55.9,1800.474
-12468,2021-04-02 15:48:00,3108.59394,52.77419,82.65643,48.02,17.34357,66.905,1767.3876,3045.0,55.71,1814.3238
-12469,2021-04-02 15:49:00,3196.5311999999994,52.42937,81.6383,47.95,18.3617,66.905,1770.1578,3043.0,55.435,1814.3238
-12470,2021-04-02 15:50:00,3267.843,52.788340000000005,79.43089,47.72,20.56911,66.905,1772.928,3042.0,55.3,1814.3238
-12471,2021-04-02 15:51:00,3416.7324,53.42988,78.29754,47.95,21.70246,66.905,1767.3876,3037.0,55.66,1814.3238
-12472,2021-04-02 15:52:00,3195.8064000000004,54.04356,78.29754,47.68,21.70246,66.925,1767.3876,3031.0,55.95,1800.474
-12473,2021-04-02 15:53:00,3039.9816,54.04356,79.37064000000001,47.74,20.62936,66.91,1759.077,3030.0,56.18,1800.474
-12474,2021-04-02 15:54:00,2793.444,54.04356,80.4788,47.87,19.5212,66.885,1761.8472,3032.0,56.215,1800.474
-12475,2021-04-02 15:55:00,2681.9676,53.7277,81.54997,47.15,18.45003,66.92,1764.6174,3034.0,56.135,1814.3238
-12476,2021-04-02 15:56:00,2595.4044,53.12608,81.54997,47.27,18.45003,66.9,1767.3876,3042.0,55.955,1800.474
-12477,2021-04-02 15:57:00,2581.5492000000004,54.07391,81.54997,47.27,18.45003,66.94,1764.6174,3043.0,55.98,1814.3238
-12478,2021-04-02 15:58:00,2763.693,53.74656,81.54997,47.47,18.45003,66.935,1764.6174,3044.0,56.085,1800.474
-12479,2021-04-02 15:59:00,3109.95174,53.74656,81.54997,48.02,18.45003,66.905,1770.1578,3045.0,56.035,1814.3238
-12480,2021-04-02 16:00:00,3226.99794,52.83569,81.54997,48.24,18.45003,66.935,1772.928,3050.0,55.805,1814.3238
-12481,2021-04-02 16:01:00,3249.8544,53.13655,81.54997,49.01,18.45003,66.935,1775.6982,3054.0,55.86,1814.3238
-12482,2021-04-02 16:02:00,2902.8924,53.45913,80.44608000000001,49.46,19.55392,66.93,1770.1578,3047.0,55.89,1814.3238
-12483,2021-04-02 16:03:00,2613.4116,53.45913,80.44608000000001,49.75,19.55392,66.895,1767.3876,3057.0,56.0,1800.474
-12484,2021-04-02 16:04:00,2468.6628,54.189440000000005,80.44608000000001,49.74,19.55392,66.925,1767.3876,3058.0,56.19,1814.3238
-12485,2021-04-02 16:05:00,2467.9686,53.57077,81.59486,49.34,18.40514,66.945,1770.1578,3055.0,56.26,1814.3238
-12486,2021-04-02 16:06:00,2450.664,52.96679,81.59486,49.35,18.40514,66.935,1764.6174,3047.0,56.015,1800.474
-12487,2021-04-02 16:07:00,2530.3122,53.269290000000005,81.59486,49.62,18.40514,66.925,1767.3876,3049.0,55.955,1814.3238
-12488,2021-04-02 16:08:00,2530.308,53.89114,81.59486,48.66,18.40514,66.94,1764.6174,3048.0,56.125,1800.474
-12489,2021-04-02 16:09:00,2619.6438,54.519,81.59486,48.07,18.40514,66.925,1764.6174,3048.0,56.555,1800.474
-12490,2021-04-02 16:10:00,2811.4794,54.84315,83.07214,48.5,16.92786,66.95,1761.8472,3033.0,57.03,1814.3238
-12491,2021-04-02 16:11:00,2954.844,54.84315,85.9795,49.0,14.0205,66.98,1745.226,2979.0,57.245,1786.6242
-12492,2021-04-02 16:12:00,2805.939,53.86116,88.30015999999999,49.24,11.69984,67.01,1745.226,2993.0,57.06,1786.6242
-12493,2021-04-02 16:13:00,2573.9358,53.5631,88.30015999999999,49.3,11.69984,67.03,1750.7664000000002,2988.0,56.745,1786.6242
-12494,2021-04-02 16:14:00,2441.6556,53.5631,88.30015999999999,49.07,11.69984,67.06,1747.9962,2998.0,56.53,1786.6242
-12495,2021-04-02 16:15:00,2348.8722,53.5631,88.30015999999999,49.01,11.69984,67.03,1747.9962,3001.0,56.43,1786.6242
-12496,2021-04-02 16:16:00,2199.3174,53.5631,88.30015999999999,48.64,11.69984,67.04,1747.9962,2999.0,56.415,1800.474
-12497,2021-04-02 16:17:00,2166.771,53.55027,88.30015999999999,48.01,11.69984,67.055,1753.5366,3013.0,56.36,1786.6242
-12498,2021-04-02 16:18:00,2243.630406,53.23724,88.30015999999999,47.71,11.69984,67.055,1750.7664000000002,3009.0,56.26,1800.474
-12499,2021-04-02 16:19:00,2233.242,53.56952,88.30015999999999,47.9,11.69984,67.055,1747.9962,2993.0,56.33,1786.6242
-12500,2021-04-02 16:20:00,2314.9458,53.56952,88.30015999999999,48.91,11.69984,67.07,1750.7664000000002,2996.0,56.275,1786.6242
-12501,2021-04-02 16:21:00,2386.2648,52.51973,88.30015999999999,48.38,11.69984,67.025,1756.3068,3007.0,55.795,1800.474
-12502,2021-04-02 16:22:00,2395.9692,52.18092,86.90424,48.85,13.09576,67.06,1756.3068,3004.0,55.4,1800.474
-12503,2021-04-02 16:23:00,2418.8274,52.84566,84.63121,48.69,15.36879,67.04,1759.077,3014.0,55.505,1800.474
-12504,2021-04-02 16:24:00,2563.569,52.84221,84.63121,47.96,15.36879,67.035,1759.077,3017.0,55.595,1800.474
-12505,2021-04-02 16:25:00,2730.4662,53.46462,84.63121,47.62,15.36879,67.07,1753.5366,3017.0,55.79,1786.6242
-12506,2021-04-02 16:26:00,2686.8234,53.77762,84.63121,47.36,15.36879,67.025,1753.5366,3014.0,56.075,1800.474
-12507,2021-04-02 16:27:00,2730.4374000000003,53.12388000000001,85.92676999999999,47.18,14.07323,67.07,1753.5366,3011.0,55.95,1800.474
-12508,2021-04-02 16:28:00,2749.0938,52.81534,85.92676999999999,47.28,14.07323,67.09,1753.5366,3010.0,55.74,1786.6242
-12509,2021-04-02 16:29:00,2760.1602000000003,52.47747,84.79952,47.62,15.20048,67.065,1753.5366,3017.0,55.615,1800.474
-12510,2021-04-02 16:30:00,2648.6832,53.12161999999999,83.77242,48.29,16.22758,67.065,1753.5366,3011.0,55.61,1786.6242
-12511,2021-04-02 16:31:00,2515.7418,53.12161999999999,83.77242,48.79,16.22758,67.055,1753.5366,3012.0,55.685,1800.474
-12512,2021-04-02 16:32:00,2560.7502,53.46842,83.77242,49.12,16.22758,67.025,1759.077,3018.0,55.81,1800.474
-12513,2021-04-02 16:33:00,2574.5964,53.48398,83.77242,48.48,16.22758,67.06,1759.077,3025.0,55.94,1800.474
-12514,2021-04-02 16:34:00,2601.6018,53.787980000000005,83.77242,48.11,16.22758,67.065,1761.8472,3030.0,56.19,1800.474
-12515,2021-04-02 16:35:00,2541.3624,53.48452,85.10692,47.9,14.89308,67.065,1756.3068,3023.0,56.24,1800.474
-12516,2021-04-02 16:36:00,2509.5108,53.45121,85.10692,48.1,14.89308,67.075,1759.077,3030.0,56.255,1800.474
-12517,2021-04-02 16:37:00,2522.6676,52.49885,86.14339,47.98,13.85661,67.065,1759.077,3033.0,55.845,1800.474
-12518,2021-04-02 16:38:00,2557.2876,52.49885,84.96635,48.14,15.03365,67.05,1759.077,3027.0,55.53,1800.474
-12519,2021-04-02 16:39:00,2577.3666000000003,52.54674,82.81108,48.2,17.18892,67.085,1761.8472,3032.0,55.35,1800.474
-12520,2021-04-02 16:40:00,2598.834,53.14581,81.43889,47.99,18.56111,67.1,1767.3876,3036.0,55.515,1814.3238
-12521,2021-04-02 16:41:00,2568.3648000000003,52.84485,81.43889,47.93,18.56111,67.075,1761.8472,3038.0,55.505,1800.474
-12522,2021-04-02 16:42:00,2517.1308,52.84485,81.43889,48.29,18.56111,67.09,1767.3876,3037.0,55.545,1814.3238
-12523,2021-04-02 16:43:00,2494.2786,52.20773,81.43889,48.61,18.56111,67.075,1767.3876,3038.0,55.34,1800.474
-12524,2021-04-02 16:44:00,2582.2158,52.51201,80.27781999999999,49.0,19.72218,67.075,1772.928,3054.0,55.155,1814.3238
-12525,2021-04-02 16:45:00,2612.6826,52.50601999999999,77.95248000000001,48.67,22.04752,67.095,1778.4684000000002,3070.0,55.045,1828.1736
-12526,2021-04-02 16:46:00,2655.612,52.80392,76.85403000000001,48.75,23.14597,67.0,1784.0088,3098.0,55.21,1828.1736
-12527,2021-04-02 16:47:00,2725.542,53.74269,76.85403000000001,48.3,23.14597,67.005,1784.0088,3099.0,55.585,1814.3238
-12528,2021-04-02 16:48:00,2652.8424,54.05008,76.85403000000001,48.64,23.14597,66.965,1784.0088,3101.0,55.86,1828.1736
-12529,2021-04-02 16:49:00,2464.5072,54.05656,77.85004,49.0,22.14996,66.995,1778.4684000000002,3092.0,55.95,1814.3238
-12530,2021-04-02 16:50:00,2418.1188,53.74119,79.04055,48.56,20.95945,66.945,1781.2386,3090.0,56.0,1828.1736
-12531,2021-04-02 16:51:00,2385.576,53.12556,79.04055,48.64,20.95945,66.92,1781.2386,3100.0,55.665,1828.1736
-12532,2021-04-02 16:52:00,2357.1852,54.02724,79.04055,49.38,20.95945,66.93,1778.4684000000002,3086.0,55.77,1814.3238
-12533,2021-04-02 16:53:00,2355.1098,53.37056,77.97416,49.22,22.02584,66.95,1784.0088,3094.0,55.765,1828.1736
-12534,2021-04-02 16:54:00,2330.8764,52.75507,77.97416,48.88,22.02584,66.93,1786.779,3091.0,55.44,1828.1736
-12535,2021-04-02 16:55:00,2399.4234,54.08798,76.6185,49.18,23.3815,66.965,1786.779,3099.0,55.715,1828.1736
-12536,2021-04-02 16:56:00,2479.0506,54.42244,76.6185,49.46,23.3815,66.925,1786.779,3103.0,56.125,1828.1736
-12537,2021-04-02 16:57:00,2528.2092,54.42244,77.98838,49.43,22.01162,66.93,1781.2386,3092.0,56.275,1828.1736
-12538,2021-04-02 16:58:00,2481.1248,54.42244,79.34533,49.19,20.65467,66.9,1775.6982,3080.0,56.45,1814.3238
-12539,2021-04-02 16:59:00,2431.2726,54.42244,80.49211,49.59,19.50789,66.96,1772.928,3079.0,56.625,1814.3238
-12540,2021-04-02 17:00:00,2436.8112,54.74194,81.57023000000001,49.75,18.42977,66.94,1772.928,3085.0,56.745,1814.3238
-12541,2021-04-02 17:01:00,2451.3522000000003,53.47308,83.00706,49.1,16.99294,66.95,1772.928,3077.0,56.335,1814.3238
-12542,2021-04-02 17:02:00,2430.5778,54.409690000000005,83.00706,48.93,16.99294,66.945,1770.1578,3068.0,56.39,1800.474
-12543,2021-04-02 17:03:00,2463.1242,54.409690000000005,82.00298000000001,49.31,17.997020000000003,66.97,1775.6982,3060.0,56.51,1828.1736
-12544,2021-04-02 17:04:00,2555.9058,53.7929,83.03146,49.43,16.96854,66.925,1770.1578,3063.0,56.4,1814.3238
-12545,2021-04-02 17:05:00,2589.84,53.89055,58.36655,49.56,41.63345,66.935,1850.4936,3262.0,56.185,1883.5728
-12546,2021-04-02 17:06:00,2490.138,59.58786,10.0,50.21,90.0,67.115,1856.034,3276.0,58.02,1897.4226
-12547,2021-04-02 17:07:00,2563.5276,63.65827,10.0,50.66,90.0,67.495,1822.7916,3226.0,60.955,1869.723
-12548,2021-04-02 17:08:00,2616.8394,64.58627,10.0,50.76,90.0,67.865,1808.9406,3211.0,63.23,1842.0234
-12549,2021-04-02 17:09:00,4383.375599999999,64.89123000000001,10.0,51.01,90.0,68.115,1797.8598,3198.0,64.56,3573.2484
-12550,2021-04-02 17:10:00,7387.389599999999,65.19917,10.0,51.09,90.0,68.325,1761.8472,3169.0,60.225,6495.558
-12551,2021-04-02 17:11:00,7565.3604,65.19917,10.0,50.94,90.0,68.515,1747.9962,3129.0,55.4,6689.454
-12552,2021-04-02 17:12:00,5689.406999999999,65.50574,10.0,50.81,90.0,68.58,1742.4558,3115.0,53.13,4833.580199999999
-12553,2021-04-02 17:13:00,2598.831,65.50574,10.0,50.67,90.0,68.63,1767.3876,3138.0,57.95,1800.474
-12554,2021-04-02 17:14:00,2521.2858,65.80696999999999,10.0,50.58,90.0,68.735,1786.779,3168.0,63.01,1828.1736
-12555,2021-04-02 17:15:00,2450.661,65.80696999999999,10.0,49.74,90.0,68.87,1781.2386,3176.0,65.35,1828.1736
-12556,2021-04-02 17:16:00,2364.1098,65.80696999999999,10.0,49.32,90.0,69.015,1772.928,3174.0,66.675,1814.3238
-12557,2021-04-02 17:17:00,6069.6498,66.1069,10.0,49.77,90.0,69.195,1764.6174,3169.0,65.72,5719.9674
-12558,2021-04-02 17:18:00,6862.5684,66.1069,10.0,50.18,90.0,69.285,1739.6856,3133.0,59.25,6634.056
-12559,2021-04-02 17:19:00,6917.284799999999,66.1069,10.0,49.72,90.0,69.345,1745.226,3127.0,55.28,6786.402
-12560,2021-04-02 17:20:00,4652.1504,66.1069,10.0,49.34,90.0,69.325,1753.5366,3128.0,53.455,4515.0348
-12561,2021-04-02 17:21:00,2016.528,66.1069,10.0,49.46,90.0,69.295,1792.3194000000003,3174.0,59.015,1842.0234
-12562,2021-04-02 17:22:00,2123.853,66.1069,10.0,49.84,90.0,69.315,1811.7108,3218.0,63.9,1855.8732
-12563,2021-04-02 17:23:00,2274.102,66.40536,10.0,49.95,90.0,69.405,1814.481,3228.0,66.075,1855.8732
-12564,2021-04-02 17:24:00,6787.7226,66.40536,10.0,49.96,90.0,69.48,1808.9406,3218.0,64.935,6163.158
-12565,2021-04-02 17:25:00,7219.8582,66.40536,10.0,49.73,90.0,69.535,1778.4684000000002,3174.0,58.615,6758.7
-12566,2021-04-02 17:26:00,7359.0552,66.40536,10.0,49.74,90.0,69.515,1786.779,3174.0,55.105,6924.900000000001
-12567,2021-04-02 17:27:00,7351.4448,66.40536,10.0,49.47,90.0,69.5,1800.63,3184.0,53.12,6952.602
-12568,2021-04-02 17:28:00,3292.056,66.40536,10.0,49.87,90.0,69.48,1828.332,3210.0,54.015,2825.3592
-12569,2021-04-02 17:29:00,2572.5312,66.40536,10.0,50.02,90.0,69.475,1842.183,3255.0,61.045,1883.5728
-12570,2021-04-02 17:30:00,2632.0752,66.40536,10.0,50.11,90.0,69.51,1839.4128,3255.0,64.7,1869.723
-12571,2021-04-02 17:31:00,6741.3126,66.40536,10.0,50.11,90.0,69.6,1858.8042,3279.0,64.425,5983.1136
-12572,2021-04-02 17:32:00,7409.589,66.40536,10.0,50.14,90.0,69.615,1858.8042,3267.0,58.4,6814.103999999999
-12573,2021-04-02 17:33:00,7444.911,66.40536,10.0,50.44,90.0,69.63,1856.034,3255.0,54.97,6911.052000000001
-12574,2021-04-02 17:34:00,7389.5334,66.40536,10.0,50.11,90.0,69.61,1861.5744,3249.0,53.055,7008.0
-12575,2021-04-02 17:35:00,7561.9452,66.40536,10.0,49.76,90.0,69.575,1864.3446,3256.0,52.095,7049.55
-12576,2021-04-02 17:36:00,3119.5926,66.40536,10.0,49.49,90.0,69.53,1861.5744,3240.0,54.05,2382.1656
-12577,2021-04-02 17:37:00,2670.8514,66.40536,10.0,49.24,90.0,69.48,1844.9532,3260.0,61.2,1883.5728
-12578,2021-04-02 17:38:00,2706.8568,66.40536,10.0,49.42,90.0,69.52,1842.183,3266.0,64.625,1883.5728
-12579,2021-04-02 17:39:00,7037.703,66.40536,10.0,49.64,90.0,69.6,1861.5744,3279.0,63.76,6343.206
-12580,2021-04-02 17:40:00,7111.1394,66.40536,10.0,49.84,90.0,69.65,1864.3446,3271.0,57.675,6634.056
-12581,2021-04-02 17:41:00,7225.398,66.40536,10.0,49.56,90.0,69.635,1856.034,3257.0,54.42,6744.852
-12582,2021-04-02 17:42:00,7302.9588,66.40536,10.0,49.4,90.0,69.615,1861.5744,3250.0,52.63,6827.952
-12583,2021-04-02 17:43:00,7371.5238,66.40536,10.0,49.27,90.0,69.51,1864.3446,3261.0,51.68,6952.602
-12584,2021-04-02 17:44:00,5727.549,66.40536,10.0,49.59,90.0,69.445,1872.6552,3258.0,51.31,5304.473400000001
-12585,2021-04-02 17:45:00,2409.8214000000003,66.40536,10.0,49.83,90.0,69.42,1861.5744,3251.0,56.715,1911.2724000000003
-12586,2021-04-02 17:46:00,2621.6904,66.40536,10.0,49.89,90.0,69.415,1847.7234,3263.0,62.565,1883.5728
-12587,2021-04-02 17:47:00,4426.2948,66.40536,10.0,49.59,90.0,69.475,1844.9532,3264.0,64.94,3490.1496
-12588,2021-04-02 17:48:00,7853.422199999999,66.40536,10.0,49.3,90.0,69.505,1869.885,3289.0,60.78,6869.502
-12589,2021-04-02 17:49:00,7768.257,66.40536,10.0,49.28,90.0,69.58,1858.8042,3259.0,56.1,6897.198
-12590,2021-04-02 17:50:00,7722.5712,66.09187,35.0,49.44,65.0,69.575,1858.8042,3245.0,53.42,6980.298000000001
-12591,2021-04-02 17:51:00,7330.6482,60.71228000000001,85.0,49.46,15.0,69.56,1792.3194000000003,3026.0,50.59,6772.554
-12592,2021-04-02 17:52:00,7012.114799999999,54.455490000000005,100.0,49.79,0.0,69.6,1775.6982,2970.0,47.055,6578.652
-12593,2021-04-02 17:53:00,5078.694,53.41291,100.0,49.46,0.0,69.555,1795.0896,3014.0,44.515,4708.9314
-12594,2021-04-02 17:54:00,2289.3318,53.41291,100.0,49.15,0.0,69.46,1781.2386,3040.0,48.09,1828.1736
-12595,2021-04-02 17:55:00,2541.3642,53.11504,100.0,49.22,0.0,69.415,1784.0088,3081.0,52.1,1814.3238
-12596,2021-04-02 17:56:00,2895.8742,53.44675,100.0,49.74,0.0,69.27,1789.5492,3103.0,53.685,1828.1736
-12597,2021-04-02 17:57:00,5454.5862,52.83076,100.0,50.19,0.0,69.245,1806.1704,3140.0,53.88,4085.691
-12598,2021-04-02 17:58:00,7397.745600000001,52.83076,100.0,50.13,0.0,69.2,1822.7916,3146.0,49.005,6287.808
-12599,2021-04-02 17:59:00,7286.2806,53.43258,100.0,50.3,0.0,69.105,1831.1022,3138.0,45.07,6384.755999999999
-12600,2021-04-02 18:00:00,4898.593800000001,53.43258,100.0,49.82,0.0,69.02,1831.1022,3129.0,43.47,4127.2404
-12601,2021-04-02 18:01:00,2767.0896,53.10637,100.0,49.52,0.0,68.935,1803.4002,3126.0,48.06,1842.0234
-12602,2021-04-02 18:02:00,3192.2238000000007,53.74181,100.0,49.49,0.0,68.875,1792.3194000000003,3121.0,51.985,1842.0234
-12603,2021-04-02 18:03:00,3899.8548,53.43985,100.0,49.89,0.0,68.79,1789.5492,3103.0,53.48,1828.1736
-12604,2021-04-02 18:04:00,4430.233200000001,52.51199,100.0,50.16,0.0,68.735,1784.0088,3106.0,53.9,1828.1736
-12605,2021-04-02 18:05:00,5122.678800000001,52.51199,75.00001999999999,50.11,24.99998,68.65,1867.1148,3291.0,54.21,1897.4226
-12606,2021-04-02 18:06:00,5761.854600000001,57.50381,25.00001,50.1,74.99999,68.135,1905.8976,3390.0,55.84,1952.8218
-12607,2021-04-02 18:07:00,7892.0904,63.32932,10.0,49.95,90.0,68.02,1867.1148,3294.0,59.41,1897.4226
-12608,2021-04-02 18:08:00,9908.8176,64.66507,10.0,50.14,90.0,68.14,1844.9532,3259.0,62.395,1897.4226
-12609,2021-04-02 18:09:00,10865.9586,64.97157,10.0,50.16,90.0,68.385,1831.1022,3240.0,64.3,1869.723
-12610,2021-04-02 18:10:00,12185.2716,65.26875,10.0,50.01,90.0,68.6,1808.9406,3225.0,65.33,3559.3986
-12611,2021-04-02 18:11:00,13750.2474,65.56662,10.0,49.98,90.0,68.82,1764.6174,3176.0,60.59,6550.955999999999
-12612,2021-04-02 18:12:00,9995.4018,65.56662,10.0,50.08,90.0,69.01,1756.3068,3146.0,55.76,6703.302
-12613,2021-04-02 18:13:00,6314.77494,65.56662,10.0,50.29,90.0,69.105,1750.7664000000002,3128.0,53.315,4833.580199999999
-12614,2021-04-02 18:14:00,2166.0858,65.56662,10.0,49.87,90.0,69.135,1789.5492,3173.0,58.075,1828.1736
-12615,2021-04-02 18:15:00,1990.2156,65.86981999999999,10.0,49.83,90.0,69.225,1792.3194000000003,3182.0,63.025,1828.1736
-12616,2021-04-02 18:16:00,1975.6764,65.86981999999999,10.0,49.77,90.0,69.3,1792.3194000000003,3190.0,65.305,1842.0234
-12617,2021-04-02 18:17:00,1961.8266,66.17089,10.0,49.95,90.0,69.4,1792.3194000000003,3198.0,66.57,1828.1736
-12618,2021-04-02 18:18:00,6781.557,66.17089,10.0,50.08,90.0,69.52,1781.2386,3192.0,64.46,6647.904
-12619,2021-04-02 18:19:00,6814.7994,66.17089,10.0,50.1,90.0,69.59,1775.6982,3179.0,58.12,6675.606
-12620,2021-04-02 18:20:00,6931.132799999999,66.17089,10.0,49.73,90.0,69.575,1800.63,3200.0,54.61,6800.25
-12621,2021-04-02 18:21:00,2105.865,66.17089,10.0,49.39,90.0,69.545,1833.8724,3232.0,55.885,1966.6716
-12622,2021-04-02 18:22:00,2071.9254,66.17089,10.0,49.33,90.0,69.555,1844.9532,3271.0,62.275,1883.5728
-12623,2021-04-02 18:23:00,2211.792,66.17089,10.0,49.38,90.0,69.595,1850.4936,3297.0,65.215,1897.4226
-12624,2021-04-02 18:24:00,2761.6266,66.17089,10.0,49.64,90.0,69.665,1856.034,3316.0,66.7,2423.715
-12625,2021-04-02 18:25:00,7138.8594,66.17089,10.0,49.77,90.0,69.78,1892.0466,3354.0,63.53,6814.103999999999
-12626,2021-04-02 18:26:00,6959.5224,66.47039000000001,10.0,49.4,90.0,69.83,1911.438,3359.0,57.615,6786.402
-12627,2021-04-02 18:27:00,6949.8348,66.47039000000001,10.0,49.33,90.0,69.81,1925.289,3381.0,54.48,6814.103999999999
-12628,2021-04-02 18:28:00,3105.8196000000003,66.47039000000001,10.0,49.43,90.0,69.75,1911.438,3387.0,54.695,2977.707
-12629,2021-04-02 18:29:00,2063.6232,66.47039000000001,10.0,49.31,90.0,69.785,1894.8168,3414.0,61.415,1925.1222
-12630,2021-04-02 18:30:00,2073.3174,66.47039000000001,10.0,49.18,90.0,69.815,1900.3572,3451.0,64.89,1938.972
-12631,2021-04-02 18:31:00,3612.723,66.47039000000001,10.0,49.09,90.0,69.86,1905.8976,3465.0,66.43,3476.2998000000007
-12632,2021-04-02 18:32:00,6881.2752,66.47039000000001,10.0,48.99,90.0,69.985,1941.9102,3501.0,61.66,6744.852
-12633,2021-04-02 18:33:00,6922.8252,66.47039000000001,10.0,49.02,90.0,69.94,1952.991,3489.0,56.655,6786.402
-12634,2021-04-02 18:34:00,7085.5626,66.47039000000001,10.0,49.07,90.0,69.95,1958.5314,3490.0,54.215,6952.602
-12635,2021-04-02 18:35:00,3654.2724,66.47039000000001,35.0,49.25,65.0,69.885,1925.289,3457.0,54.02,3517.8492
-12636,2021-04-02 18:36:00,2062.923,60.69975,85.0,49.49,15.0,69.845,1831.1022,3262.0,58.535,1869.723
-12637,2021-04-02 18:37:00,2090.6154,54.052240000000005,100.0,49.5,0.0,69.875,1808.9406,3192.0,58.315,1842.0234
-12638,2021-04-02 18:38:00,3863.3652,53.04446,100.0,49.3,0.0,69.85,1828.332,3249.0,56.795,3434.7504
-12639,2021-04-02 18:39:00,7105.5708,52.73879,100.0,49.28,0.0,69.79,1856.034,3266.0,51.43,6426.306
-12640,2021-04-02 18:40:00,7608.2658,52.73879,100.0,49.36,0.0,69.755,1861.5744,3257.0,46.745,6509.406
-12641,2021-04-02 18:41:00,7673.2788,52.43943,100.0,49.42,0.0,69.695,1869.885,3252.0,43.94,5955.414
-12642,2021-04-02 18:42:00,4422.648,52.43943,100.0,49.48,0.0,69.6,1844.9532,3236.0,45.725,1897.4226
-12643,2021-04-02 18:43:00,5275.8288,52.13699,100.0,49.43,0.0,69.51,1836.6426,3242.0,50.515,1869.723
-12644,2021-04-02 18:44:00,6672.6318,52.43711999999999,100.0,49.39,0.0,69.47,1825.5618,3233.0,52.365,1869.723
-12645,2021-04-02 18:45:00,7730.128800000001,52.43711999999999,100.0,49.34,0.0,69.4,1820.0214,3214.0,53.16,1855.8732
-12646,2021-04-02 18:46:00,8424.737399999998,52.43711999999999,100.0,49.37,0.0,69.39,1820.0214,3210.0,53.565,1855.8732
-12647,2021-04-02 18:47:00,12919.0266,52.43711999999999,100.0,49.43,0.0,69.395,1836.6426,3214.0,51.945,5844.615599999999
-12648,2021-04-02 18:48:00,13656.517200000002,51.84082,100.0,49.28,0.0,69.365,1853.2638,3204.0,46.34,6301.656000000001
-12649,2021-04-02 18:49:00,13483.3884,51.84082,100.0,49.28,0.0,69.33,1850.4936,3180.0,43.17,6370.907999999999
-12650,2021-04-02 18:50:00,9033.430800000002,51.84082,100.0,49.19,0.0,69.25,1831.1022,3159.0,43.475,2326.7664
-12651,2021-04-02 18:51:00,8578.434,51.84082,100.0,49.24,0.0,69.195,1808.9406,3158.0,48.78,1855.8732
-12652,2021-04-02 18:52:00,8451.672,51.84082,100.0,49.34,0.0,69.07,1808.9406,3162.0,51.27,1842.0234
-12653,2021-04-02 18:53:00,8760.528600000001,51.84082,100.0,49.33,0.0,69.005,1803.4002,3151.0,52.26,1842.0234
-12654,2021-04-02 18:54:00,8872.7178,51.84082,100.0,49.22,0.0,68.935,1797.8598,3137.0,52.845,1842.0234
-12655,2021-04-02 18:55:00,9159.4404,52.15319,100.0,49.15,0.0,68.825,1795.0896,3119.0,53.375,1828.1736
-12656,2021-04-02 18:56:00,9491.208,52.15319,100.0,49.03,0.0,68.725,1795.0896,3138.0,53.64,1842.0234
-12657,2021-04-02 18:57:00,9385.953,51.85264,100.0,48.94,0.0,68.6,1811.7108,3165.0,53.745,1855.8732
-12658,2021-04-02 18:58:00,9529.3446,51.85264,100.0,48.99,0.0,68.455,1817.2512,3189.0,53.81,1855.8732
-12659,2021-04-02 18:59:00,9684.4986,51.55235,100.0,49.16,0.0,68.385,1817.2512,3193.0,53.715,1855.8732
-12660,2021-04-02 19:00:00,9949.011600000002,51.55235,100.0,49.19,0.0,68.325,1814.481,3197.0,53.645,2728.4106
-12661,2021-04-02 19:01:00,13620.6378,51.248540000000006,100.0,49.27,0.0,68.245,1844.9532,3211.0,49.77,6107.76
-12662,2021-04-02 19:02:00,13614.4236,51.248540000000006,100.0,49.22,0.0,68.195,1853.2638,3211.0,44.685,6218.562
-12663,2021-04-02 19:03:00,12500.8872,51.248540000000006,100.0,49.09,0.0,68.135,1844.9532,3177.0,42.06,5332.1724
-12664,2021-04-02 19:04:00,9365.3358,51.248540000000006,100.0,48.99,0.0,68.07,1803.4002,3119.0,44.5,1842.0234
-12665,2021-04-02 19:05:00,10297.5102,51.248540000000006,100.0,48.87,0.0,67.985,1795.0896,3107.0,49.13,1842.0234
-12666,2021-04-02 19:06:00,12398.6616,51.248540000000006,100.0,48.76,0.0,67.98,1789.5492,3112.0,50.82,1828.1736
-12667,2021-04-02 19:07:00,13913.915400000002,50.95002,100.0,48.72,0.0,67.89,1792.3194000000003,3107.0,51.55,1828.1736
-12668,2021-04-02 19:08:00,14903.5476,50.95002,100.0,48.67,0.0,67.8,1789.5492,3111.0,51.93,1842.0234
-12669,2021-04-02 19:09:00,15019.8798,50.64811,100.0,48.62,0.0,67.795,1789.5492,3105.0,52.165,1828.1736
-12670,2021-04-02 19:10:00,14680.533,50.64811,97.45095,48.51,2.549049,67.74,1786.779,3108.0,52.25,1828.1736
-12671,2021-04-02 19:11:00,14051.0184,50.64811,94.83791,48.51,5.162094000000001,67.665,1786.779,3103.0,52.325,1814.3238
-12672,2021-04-02 19:12:00,12740.0334,50.64811,92.01814,48.51,7.981857000000001,67.65,1786.779,3114.0,52.335,1842.0234
-12673,2021-04-02 19:13:00,11375.0388,50.64811,89.49449,48.48,10.50551,67.605,1795.0896,3126.0,52.27,1828.1736
-12674,2021-04-02 19:14:00,10072.3944,50.64811,85.56075,48.41,14.43925,67.565,1795.0896,3140.0,52.25,1842.0234
-12675,2021-04-02 19:15:00,9118.764,50.34428,82.30422,48.26,17.69578,67.56,1803.4002,3147.0,52.18,1842.0234
-12676,2021-04-02 19:16:00,8248.215,50.34428,78.85979,48.28,21.14021,67.495,1811.7108,3167.0,52.13,1842.0234
-12677,2021-04-02 19:17:00,8975.3652,50.66353,75.32738,48.26,24.67262,67.39,1828.332,3212.0,52.175,1869.723
-12678,2021-04-02 19:18:00,9275.2446,52.27607,72.19374,48.28,27.80626,67.215,1833.8724,3218.0,52.41,1869.723
-12679,2021-04-02 19:19:00,10429.026,53.23313,70.74332,48.26,29.25668,67.07,1836.6426,3215.0,52.75,1883.5728
-12680,2021-04-02 19:20:00,11976.8694,53.544990000000006,68.69991999999999,48.17,31.30008,67.0,1825.5618,3195.0,53.125,1855.8732
-12681,2021-04-02 19:21:00,13114.7298,53.85002,68.69991999999999,48.14,31.30008,66.93,1828.332,3198.0,53.415,1869.723
-12682,2021-04-02 19:22:00,14359.239,53.85002,67.41382,48.1,32.58618,66.88,1825.5618,3201.0,53.635,1869.723
-12683,2021-04-02 19:23:00,14334.3222,54.15182,66.41651999999999,48.11,33.58348,66.835,1825.5618,3193.0,53.835,1855.8732
-12684,2021-04-02 19:24:00,14100.945,54.15182,65.42532,48.04,34.57468,66.825,1822.7916,3187.0,53.985,1869.723
-12685,2021-04-02 19:25:00,13448.589,54.15182,64.35444,47.92,35.64556,66.81,1822.7916,3184.0,54.085,1855.8732
-12686,2021-04-02 19:26:00,12579.4608,54.15182,62.64893000000001,47.95,37.35107,66.81,1822.7916,3183.0,54.25,1869.723
-12687,2021-04-02 19:27:00,10737.99054,54.15182,61.45854,47.88,38.54146,66.84,1820.0214,3182.0,54.465,1855.8732
-12688,2021-04-02 19:28:00,8976.1932,54.45254,60.37379,47.88,39.62621,66.88,1825.5618,3186.0,54.625,1855.8732
-12689,2021-04-02 19:29:00,7200.5844,54.45254,60.37379,47.8,39.62621,66.94,1820.0214,3178.0,54.825,1869.723
-12690,2021-04-02 19:30:00,5341.8966,54.74985,60.37379,47.82,39.62621,66.965,1825.5618,3180.0,54.945,1855.8732
-12691,2021-04-02 19:31:00,4654.944,54.74985,59.335840000000005,47.85,40.66416,67.03,1814.481,3175.0,55.005,1855.8732
-12692,2021-04-02 19:32:00,4123.806,54.74985,59.335840000000005,47.74,40.66416,67.03,1814.481,3166.0,55.1,1855.8732
-12693,2021-04-02 19:33:00,4015.1082,54.74985,59.335840000000005,47.72,40.66416,67.065,1817.2512,3186.0,55.235,1855.8732
-12694,2021-04-02 19:34:00,4579.55094,54.74985,59.335840000000005,47.66,40.66416,67.065,1811.7108,3170.0,55.31,1855.8732
-12695,2021-04-02 19:35:00,5395.3866,54.74985,58.32646999999999,47.58,41.67353,67.065,1814.481,3171.0,55.35,1842.0234
-12696,2021-04-02 19:36:00,6092.8044,54.74985,58.32646999999999,47.58,41.67353,67.075,1811.7108,3162.0,55.345,1855.8732
-12697,2021-04-02 19:37:00,7290.9192,54.74985,58.32646999999999,47.58,41.67353,67.05,1814.481,3163.0,55.38,1855.8732
-12698,2021-04-02 19:38:00,7960.5948,54.74985,57.33341,47.46,42.66659,67.07,1811.7108,3167.0,55.45,1842.0234
-12699,2021-04-02 19:39:00,9594.225,55.05268,57.33341,47.4,42.66659,67.01,1811.7108,3156.0,55.58,1855.8732
-12700,2021-04-02 19:40:00,10469.448,55.05268,57.33341,47.37,42.66659,67.0,1814.481,3163.0,55.605,1855.8732
-12701,2021-04-02 19:41:00,11373.82794,55.05268,57.33341,47.32,42.66659,67.045,1814.481,3152.0,55.63,1842.0234
-12702,2021-04-02 19:42:00,12231.1146,55.05268,57.33341,47.03,42.66659,67.0,1808.9406,3149.0,55.545,1855.8732
-12703,2021-04-02 19:43:00,12649.3308,55.05268,57.33341,47.09,42.66659,66.96,1808.9406,3158.0,55.525,1842.0234
-12704,2021-04-02 19:44:00,13456.1034,55.05268,56.16811,47.05,43.83189,66.94,1811.7108,3159.0,55.635,1855.8732
-12705,2021-04-02 19:45:00,14107.072800000002,55.05268,56.16811,47.03,43.83189,66.98,1808.9406,3152.0,55.6,1842.0234
-12706,2021-04-02 19:46:00,14517.7482,55.05268,56.16811,46.98,43.83189,67.03,1806.1704,3149.0,55.565,1842.0234
-12707,2021-04-02 19:47:00,14798.9268,55.05268,56.16811,46.95,43.83189,67.065,1814.481,3156.0,55.585,1855.8732
-12708,2021-04-02 19:48:00,15233.8566,55.65268,55.14088,46.84,44.85912,67.09,1808.9406,3155.0,55.695,1842.0234
-12709,2021-04-02 19:49:00,15032.337,55.65268,55.14088,46.8,44.85912,67.115,1811.7108,3157.0,55.785,1855.8732
-12710,2021-04-02 19:50:00,14408.3826,55.65268,55.14088,46.75,44.85912,67.145,1811.7108,3154.0,55.815,1855.8732
-12711,2021-04-02 19:51:00,13580.1102,55.65268,55.14088,46.61,44.85912,67.165,1814.481,3158.0,55.885,1842.0234
-12712,2021-04-02 19:52:00,12213.7452,55.65268,55.14088,46.46,44.85912,67.2,1814.481,3155.0,55.895,1855.8732
-12713,2021-04-02 19:53:00,11579.4162,55.65268,55.14088,46.41,44.85912,67.205,1811.7108,3157.0,55.92,1855.8732
-12714,2021-04-02 19:54:00,11206.834739999998,55.65268,56.13765,46.12,43.86235,67.22,1808.9406,3157.0,55.835,1842.0234
-12715,2021-04-02 19:55:00,10495.6098,55.65268,56.13765,46.09,43.86235,67.235,1814.481,3157.0,55.76,1855.8732
-12716,2021-04-02 19:56:00,9981.0564,55.34824,56.13765,45.97,43.86235,67.215,1811.7108,3160.0,55.71,1842.0234
-12717,2021-04-02 19:57:00,9730.368,55.03509,55.08295,45.72,44.91705,67.2,1811.7108,3159.0,55.545,1855.8732
-12718,2021-04-02 19:58:00,10365.4494,55.03509,54.0672,45.78,45.9328,67.19,1811.7108,3154.0,55.365,1842.0234
-12719,2021-04-02 19:59:00,11801.085,55.63993000000001,52.89685,45.76,47.10315,67.205,1811.7108,3150.0,55.475,1855.8732
-12720,2021-04-02 20:00:00,12792.1236,55.33563,52.89685,45.55,47.10315,67.21,1817.2512,3163.0,55.485,1855.8732
-12721,2021-04-02 20:01:00,14518.63374,55.33563,52.89685,45.17,47.10315,67.185,1811.7108,3155.0,55.44,1842.0234
-12722,2021-04-02 20:02:00,15790.137,55.33563,51.83412,45.07,48.16588,67.215,1814.481,3159.0,55.565,1855.8732
-12723,2021-04-02 20:03:00,16672.4496,55.33563,51.83412,44.65,48.16588,67.195,1817.2512,3151.0,55.63,1855.8732
-12724,2021-04-02 20:04:00,16077.582600000002,55.33563,51.83412,44.24,48.16588,67.195,1820.0214,3155.0,55.485,1855.8732
-12725,2021-04-02 20:05:00,13831.0062,55.03842,51.83412,44.03,48.16588,67.235,1817.2512,3169.0,55.325,1855.8732
-12726,2021-04-02 20:06:00,10176.5544,55.34245,50.29536,43.75,49.704640000000005,67.28,1820.0214,3176.0,55.43,1855.8732
-12727,2021-04-02 20:07:00,7409.8986,55.34245,50.29536,43.19,49.704640000000005,67.35,1822.7916,3187.0,55.585,1869.723
-12728,2021-04-02 20:08:00,4670.2572,55.34245,50.29536,42.95,49.704640000000005,67.415,1825.5618,3192.0,55.655,1855.8732
-12729,2021-04-02 20:09:00,4810.842000000001,55.34245,50.29536,42.85,49.704640000000005,67.44,1822.7916,3184.0,55.665,1855.8732
-12730,2021-04-02 20:10:00,5788.7568,55.04501,50.29536,42.67,49.704640000000005,67.415,1822.7916,3177.0,55.505,1869.723
-12731,2021-04-02 20:11:00,6801.2634,55.04501,50.29536,42.65,49.704640000000005,67.425,1820.0214,3165.0,55.485,1855.8732
-12732,2021-04-02 20:12:00,7915.5504,55.04501,49.27632,42.56,50.72368,67.43,1814.481,3157.0,55.47,1855.8732
-12733,2021-04-02 20:13:00,9543.0228,55.04501,48.27865,42.09,51.72135,67.415,1822.7916,3172.0,55.505,1855.8732
-12734,2021-04-02 20:14:00,10484.202,54.74276999999999,48.27865,41.63,51.72135,67.395,1820.0214,3164.0,55.52,1855.8732
-12735,2021-04-02 20:15:00,12144.2484,54.74276999999999,48.27865,41.34,51.72135,67.41,1820.0214,3156.0,55.475,1855.8732
-12736,2021-04-02 20:16:00,13725.268200000002,54.74276999999999,48.27865,41.1,51.72135,67.37,1817.2512,3161.0,55.43,1855.8732
-12737,2021-04-02 20:17:00,15415.665539999998,54.74276999999999,47.17583,41.16,52.82417,67.335,1820.0214,3159.0,55.43,1855.8732
-12738,2021-04-02 20:18:00,17270.1492,54.445440000000005,46.14175,41.62,53.85825,67.305,1814.481,3157.0,55.41,1855.8732
-12739,2021-04-02 20:19:00,17726.4444,54.445440000000005,46.14175,41.2,53.85825,67.33,1800.63,3145.0,55.43,1828.1736
-12740,2021-04-02 20:20:00,18493.7256,54.74485,46.14175,40.85,53.85825,67.33,1792.3194000000003,3131.0,55.55,1842.0234
-12741,2021-04-02 20:21:00,18488.823,55.04375,46.14175,40.64,53.85825,67.32,1792.3194000000003,3132.0,55.725,1828.1736
-12742,2021-04-02 20:22:00,18456.9546,54.74157,46.14175,40.55,53.85825,67.39,1795.0896,3140.0,55.8,1828.1736
-12743,2021-04-02 20:23:00,17988.783,54.74157,46.14175,40.61,53.85825,67.39,1792.3194000000003,3140.0,55.75,1828.1736
-12744,2021-04-02 20:24:00,16920.878399999998,54.74157,46.14175,40.79,53.85825,67.425,1786.779,3131.0,55.795,1828.1736
-12745,2021-04-02 20:25:00,15805.880399999998,54.74157,46.14175,40.97,53.85825,67.485,1789.5492,3134.0,55.8,1814.3238
-12746,2021-04-02 20:26:00,14906.9766,54.74157,46.14175,41.03,53.85825,67.485,1792.3194000000003,3133.0,55.815,1842.0234
-12747,2021-04-02 20:27:00,13830.0756,54.74157,46.14175,41.01,53.85825,67.53,1795.0896,3138.0,55.87,1828.1736
-12748,2021-04-02 20:28:00,12951.2658,54.74157,46.14175,40.95,53.85825,67.505,1800.63,3142.0,55.88,1828.1736
-12749,2021-04-02 20:29:00,12582.834,54.74157,46.14175,40.98,53.85825,67.565,1800.63,3147.0,55.81,1842.0234
-12750,2021-04-02 20:30:00,12227.5614,54.74157,46.14175,40.88,53.85825,67.57,1800.63,3149.0,55.805,1842.0234
-12751,2021-04-02 20:31:00,11988.6672,54.74157,46.14175,40.83,53.85825,67.59,1800.63,3148.0,55.78,1828.1736
-12752,2021-04-02 20:32:00,12164.5698,54.74157,46.14175,40.91,53.85825,67.54,1795.0896,3141.0,55.8,1842.0234
-12753,2021-04-02 20:33:00,12700.6182,54.74157,46.14175,40.79,53.85825,67.55,1797.8598,3144.0,55.885,1828.1736
-12754,2021-04-02 20:34:00,14294.208,54.74157,47.13665,40.6,52.86335,67.515,1795.0896,3134.0,55.875,1828.1736
-12755,2021-04-02 20:35:00,15780.4188,54.74157,47.13665,40.58,52.86335,67.51,1795.0896,3138.0,55.925,1828.1736
-12756,2021-04-02 20:36:00,16887.1098,54.74157,47.13665,40.42,52.86335,67.51,1784.0088,3131.0,55.895,1828.1736
-12757,2021-04-02 20:37:00,17725.8114,54.74157,47.13665,40.68,52.86335,67.49,1784.0088,3124.0,55.815,1814.3238
-12758,2021-04-02 20:38:00,18191.9094,54.74157,47.13665,40.51,52.86335,67.49,1778.4684000000002,3120.0,55.835,1814.3238
-12759,2021-04-02 20:39:00,18259.1046,54.74157,47.13665,40.34,52.86335,67.475,1775.6982,3120.0,55.825,1814.3238
-12760,2021-04-02 20:40:00,17928.069,54.74157,47.13665,40.02,52.86335,67.525,1781.2386,3121.0,55.725,1814.3238
-12761,2021-04-02 20:41:00,17058.2376,54.74157,47.13665,39.75,52.86335,67.505,1781.2386,3126.0,55.76,1814.3238
-12762,2021-04-02 20:42:00,16696.0152,54.74157,47.13665,39.96,52.86335,67.5,1781.2386,3132.0,55.705,1828.1736
-12763,2021-04-02 20:43:00,16080.3504,54.74157,47.13665,39.84,52.86335,67.5,1797.8598,3141.0,55.61,1828.1736
-12764,2021-04-02 20:44:00,15186.96114,54.74157,46.09644,39.93,53.90356,67.505,1792.3194000000003,3131.0,55.595,1828.1736
-12765,2021-04-02 20:45:00,14616.9912,54.74157,46.09644,39.72,53.90356,67.575,1797.8598,3131.0,55.65,1828.1736
-12766,2021-04-02 20:46:00,14006.1708,54.74157,45.052240000000005,39.54,54.94776,67.525,1806.1704,3139.0,55.725,1842.0234
-12767,2021-04-02 20:47:00,13610.02374,54.74157,45.052240000000005,39.6,54.94776,67.54,1806.1704,3144.0,55.725,1855.8732
-12768,2021-04-02 20:48:00,13248.5418,54.74157,45.052240000000005,39.38,54.94776,67.56,1811.7108,3149.0,55.745,1842.0234
-12769,2021-04-02 20:49:00,12373.8774,54.74157,45.052240000000005,39.34,54.94776,67.555,1811.7108,3149.0,55.705,1842.0234
-12770,2021-04-02 20:50:00,11819.82714,54.74157,45.052240000000005,38.89,54.94776,67.58,1811.7108,3153.0,55.645,1855.8732
-12771,2021-04-02 20:51:00,11912.6178,54.43762,45.052240000000005,38.92,54.94776,67.585,1808.9406,3156.0,55.585,1842.0234
-12772,2021-04-02 20:52:00,12555.9906,54.43762,45.052240000000005,39.16,54.94776,67.56,1803.4002,3151.0,55.455,1842.0234
-12773,2021-04-02 20:53:00,13270.6998,54.43762,44.03121,39.37,55.968790000000006,67.56,1803.4002,3150.0,55.495,1828.1736
-12774,2021-04-02 20:54:00,14848.3194,54.73955,44.03121,39.48,55.968790000000006,67.54,1789.5492,3145.0,55.715,1828.1736
-12775,2021-04-02 20:55:00,15669.684,54.73955,44.03121,39.26,55.968790000000006,67.51,1795.0896,3145.0,55.905,1828.1736
-12776,2021-04-02 20:56:00,16868.481600000003,54.73955,45.07741,39.01,54.92259,67.525,1795.0896,3142.0,56.01,1842.0234
-12777,2021-04-02 20:57:00,18085.974,55.0441,45.07741,39.01,54.92259,67.52,1795.0896,3139.0,56.105,1828.1736
-12778,2021-04-02 20:58:00,18248.730000000003,55.0441,46.085640000000005,38.98,53.91436,67.5,1784.0088,3140.0,56.12,1814.3238
-12779,2021-04-02 20:59:00,18433.6368,54.7408,47.26923,38.85,52.73076999999999,67.51,1781.2386,3140.0,56.035,1814.3238
-12780,2021-04-02 21:00:00,18122.6808,54.7408,47.26923,38.83,52.73076999999999,67.53,1781.2386,3137.0,56.055,1828.1736
-12781,2021-04-02 21:01:00,17633.733,54.7408,47.26923,38.94,52.73076999999999,67.555,1789.5492,3137.0,56.045,1814.3238
-12782,2021-04-02 21:02:00,17630.9532,54.7408,47.26923,39.01,52.73076999999999,67.55,1784.0088,3144.0,55.955,1828.1736
-12783,2021-04-02 21:03:00,17512.5228,54.43153,47.26923,38.97,52.73076999999999,67.57,1786.779,3120.0,55.695,1814.3238
-12784,2021-04-02 21:04:00,16977.8754,54.43153,47.26923,38.97,52.73076999999999,67.63,1784.0088,3116.0,55.645,1828.1736
-12785,2021-04-02 21:05:00,16722.3372,54.43153,46.26132,38.86,53.73868,67.595,1786.779,3118.0,55.615,1814.3238
-12786,2021-04-02 21:06:00,16713.324,54.43153,46.26132,38.79,53.73868,67.605,1789.5492,3126.0,55.58,1828.1736
-12787,2021-04-02 21:07:00,16163.4252,54.43153,45.04057,38.72,54.959430000000005,67.62,1789.5492,3120.0,55.535,1828.1736
-12788,2021-04-02 21:08:00,15915.486,54.43153,45.04057,38.69,54.959430000000005,67.62,1792.3194000000003,3122.0,55.49,1828.1736
-12789,2021-04-02 21:09:00,15714.6306,54.43153,45.04057,38.76,54.959430000000005,67.635,1795.0896,3129.0,55.525,1828.1736
-12790,2021-04-02 21:10:00,15039.4152,54.43153,44.02977,39.03,55.97023000000001,67.64,1795.0896,3128.0,55.53,1828.1736
-12791,2021-04-02 21:11:00,14260.995,54.43153,44.02977,38.91,55.97023000000001,67.635,1800.63,3136.0,55.615,1828.1736
-12792,2021-04-02 21:12:00,13090.5924,54.43153,44.02977,38.89,55.97023000000001,67.66,1803.4002,3132.0,55.635,1842.0234
-12793,2021-04-02 21:13:00,12854.4048,54.43153,44.02977,38.83,55.97023000000001,67.605,1795.0896,3133.0,55.745,1828.1736
-12794,2021-04-02 21:14:00,12695.1036,54.43153,44.02977,39.03,55.97023000000001,67.63,1797.8598,3138.0,55.77,1842.0234
-12795,2021-04-02 21:15:00,12734.5764,54.43153,44.02977,39.0,55.97023000000001,67.605,1797.8598,3137.0,55.715,1828.1736
-12796,2021-04-02 21:16:00,13264.3764,54.43153,44.02977,38.66,55.97023000000001,67.605,1797.8598,3133.0,55.65,1828.1736
-12797,2021-04-02 21:17:00,15792.8736,54.12986,44.02977,38.35,55.97023000000001,67.58,1795.0896,3138.0,55.535,1828.1736
-12798,2021-04-02 21:18:00,16896.1086,54.12986,44.02977,38.05,55.97023000000001,67.54,1789.5492,3129.0,55.435,1828.1736
-12799,2021-04-02 21:19:00,18646.8768,54.12986,42.7285,37.72,57.2715,67.55,1792.3194000000003,3128.0,55.44,1828.1736
-12800,2021-04-02 21:20:00,20038.9032,54.12986,42.7285,37.93,57.2715,67.51,1778.4684000000002,3115.0,55.525,1814.3238
-12801,2021-04-02 21:21:00,20000.1174,54.12986,42.7285,38.33,57.2715,67.54,1781.2386,3118.0,55.55,1814.3238
-12802,2021-04-02 21:22:00,20556.2388,54.12986,42.7285,38.57,57.2715,67.51,1778.4684000000002,3118.0,55.49,1814.3238
-12803,2021-04-02 21:23:00,20363.0406,54.12986,42.7285,38.66,57.2715,67.51,1786.779,3126.0,55.525,1828.1736
-12804,2021-04-02 21:24:00,20225.2356,54.4272,41.70773,38.79,58.29227,67.565,1784.0088,3118.0,55.635,1814.3238
-12805,2021-04-02 21:25:00,19874.1114,54.72946,41.70773,38.76,58.29227,67.535,1786.779,3127.0,55.765,1814.3238
-12806,2021-04-02 21:26:00,19238.341200000003,54.72946,41.70773,38.72,58.29227,67.58,1786.779,3126.0,55.825,1828.1736
-12807,2021-04-02 21:27:00,18567.9456,54.72946,42.87107,38.7,57.12893,67.59,1789.5492,3133.0,55.845,1828.1736
-12808,2021-04-02 21:28:00,18120.5568,54.72946,42.87107,38.76,57.12893,67.615,1792.3194000000003,3131.0,55.95,1828.1736
-12809,2021-04-02 21:29:00,17306.1216,54.72946,43.90426,38.7,56.09574,67.6,1795.0896,3132.0,56.04,1828.1736
-12810,2021-04-02 21:30:00,16720.2234,54.72946,43.90426,38.64,56.09574,67.66,1789.5492,3125.0,56.1,1814.3238
-12811,2021-04-02 21:31:00,16227.1338,54.72946,44.94979,38.63,55.05021,67.605,1786.779,3126.0,56.085,1828.1736
-12812,2021-04-02 21:32:00,15560.2206,54.72946,44.94979,38.63,55.05021,67.655,1789.5492,3127.0,56.09,1828.1736
-12813,2021-04-02 21:33:00,14925.8526,54.72946,46.03346,38.58,53.96654,67.66,1795.0896,3132.0,56.125,1828.1736
-12814,2021-04-02 21:34:00,14898.847200000002,54.72946,46.03346,38.73,53.96654,67.69,1789.5492,3127.0,56.055,1828.1736
-12815,2021-04-02 21:35:00,14441.763599999998,54.72946,46.03346,38.82,53.96654,67.68,1789.5492,3128.0,55.99,1814.3238
-12816,2021-04-02 21:36:00,14040.771,54.72946,46.03346,38.79,53.96654,67.645,1792.3194000000003,3134.0,55.925,1828.1736
-12817,2021-04-02 21:37:00,13584.36,54.72946,46.03346,38.77,53.96654,67.655,1792.3194000000003,3140.0,55.86,1828.1736
-12818,2021-04-02 21:38:00,11976.9906,54.72946,46.03346,38.8,53.96654,67.675,1795.0896,3144.0,55.83,1828.1736
-12819,2021-04-02 21:39:00,9548.3028,54.72946,46.03346,38.66,53.96654,67.71,1800.63,3148.0,55.815,1842.0234
-12820,2021-04-02 21:40:00,7314.2628,54.72946,46.03346,38.57,53.96654,67.71,1806.1704,3148.0,55.84,1842.0234
-12821,2021-04-02 21:41:00,6121.7484,54.72946,46.03346,38.55,53.96654,67.69,1814.481,3162.0,55.865,1842.0234
-12822,2021-04-02 21:42:00,6126.651,54.72946,46.03346,38.4,53.96654,67.69,1820.0214,3167.0,55.885,1855.8732
-12823,2021-04-02 21:43:00,8423.1804,54.72946,46.03346,38.2,53.96654,67.68,1811.7108,3164.0,55.875,1842.0234
-12824,2021-04-02 21:44:00,10379.6382,54.72946,46.03346,38.12,53.96654,67.695,1806.1704,3160.0,55.87,1842.0234
-12825,2021-04-02 21:45:00,12880.4352,54.72946,46.03346,38.12,53.96654,67.675,1795.0896,3151.0,55.84,1828.1736
-12826,2021-04-02 21:46:00,13796.6604,54.43227,46.03346,38.27,53.96654,67.625,1792.3194000000003,3140.0,55.745,1828.1736
-12827,2021-04-02 21:47:00,14187.2436,54.43227,46.03346,38.14,53.96654,67.635,1784.0088,3128.0,55.685,1828.1736
-12828,2021-04-02 21:48:00,14795.947200000002,54.43227,46.03346,38.17,53.96654,67.58,1786.779,3132.0,55.635,1814.3238
-12829,2021-04-02 21:49:00,15237.0006,54.43227,46.03346,38.09,53.96654,67.505,1786.779,3126.0,55.53,1814.3238
-12830,2021-04-02 21:50:00,16846.3494,54.43227,45.02372,37.99,54.97628,67.485,1781.2386,3123.0,55.525,1828.1736
-12831,2021-04-02 21:51:00,18099.7608,54.13191,45.02372,37.96,54.97628,67.455,1778.4684000000002,3119.0,55.43,1800.474
-12832,2021-04-02 21:52:00,20307.5208,54.13191,43.97123,37.89,56.02877,67.425,1770.1578,3113.0,55.39,1814.3238
-12833,2021-04-02 21:53:00,22169.0346,54.13191,43.97123,37.81,56.02877,67.405,1778.4684000000002,3119.0,55.34,1814.3238
-12834,2021-04-02 21:54:00,22991.067000000003,54.13191,42.95821,37.87,57.04179,67.395,1781.2386,3121.0,55.325,1814.3238
-12835,2021-04-02 21:55:00,23378.1876,54.13191,42.95821,37.87,57.04179,67.42,1772.928,3109.0,55.505,1800.474
-12836,2021-04-02 21:56:00,23609.5032,54.43277,42.95821,37.78,57.04179,67.445,1770.1578,3110.0,55.605,1814.3238
-12837,2021-04-02 21:57:00,23254.23,54.43277,42.95821,37.68,57.04179,67.45,1770.1578,3108.0,55.695,1800.474
-12838,2021-04-02 21:58:00,22896.1938,54.43277,42.95821,37.47,57.04179,67.5,1772.928,3117.0,55.83,1800.474
-12839,2021-04-02 21:59:00,22479.2838,54.73283000000001,43.95778,37.31,56.04221999999999,67.525,1770.1578,3112.0,55.88,1814.3238
-12840,2021-04-02 22:00:00,21234.843,54.73283000000001,43.95778,37.4,56.04221999999999,67.51,1315.845,2333.0,55.85,1343.4306
-12841,2021-04-02 22:01:00,8165.219399999999,57.770480000000006,0.0,37.41,100.0,67.57,288.1008,0.0,55.825,332.39520000000005
-12842,2021-04-02 22:02:00,383.6202,62.65651999999999,0.0,37.29,100.0,67.535,49.8636,0.0,55.85,124.6482
-12843,2021-04-02 22:03:00,187.6668,62.65651999999999,0.0,37.34,100.0,,19.3914,,,96.9486
-12844,2021-04-02 22:04:00,184.2042,62.65651999999999,0.0,37.44,100.0,,19.3914,,,96.9486
-12845,2021-04-02 22:05:00,189.7446,62.65651999999999,0.0,37.47,100.0,,19.3914,,,96.9486
-12846,2021-04-02 22:06:00,195.2838,62.65651999999999,0.0,37.4,100.0,,16.621199999999998,,,110.7984
-12847,2021-04-02 22:07:00,189.7446,62.65651999999999,0.0,37.29,100.0,,19.3914,,,96.9486
-12848,2021-04-02 22:08:00,846.2819999999999,62.65651999999999,0.0,37.26,100.0,,19.3914,,,96.9486
-12849,2021-04-02 22:09:00,184.8966,62.65651999999999,0.0,37.07,100.0,,19.3914,,,96.9486
-12850,2021-04-02 22:10:00,184.2042,62.95405,0.0,36.87,100.0,,19.3914,,,96.9486
-12851,2021-04-02 22:11:00,203.5944,62.95405,0.0,36.92,100.0,,19.3914,,,110.7984
-12852,2021-04-02 22:12:00,184.2042,62.95405,0.0,36.64,100.0,,16.621199999999998,,,96.9486
-12853,2021-04-02 22:13:00,186.97440000000003,62.95405,0.0,36.61,100.0,,19.3914,,,96.9486
-12854,2021-04-02 22:14:00,190.437,63.25201,0.0,36.6,100.0,,19.3914,,,96.9486
-12855,2021-04-02 22:15:00,181.434,63.25201,0.0,36.54,100.0,,19.3914,,,96.9486
-12856,2021-04-02 22:16:00,200.8242,63.25201,0.0,36.55,100.0,,19.3914,,,110.7984
-12857,2021-04-02 22:17:00,274.9284,63.25201,0.0,36.63,100.0,,19.3914,,,96.9486
-12858,2021-04-02 22:18:00,727.8557999999999,63.25201,0.0,36.55,100.0,,19.3914,,,96.9486
-12859,2021-04-02 22:19:00,186.282,63.25201,0.0,36.55,100.0,,16.621199999999998,,,96.9486
-12860,2021-04-02 22:20:00,186.97440000000003,63.25201,0.0,36.6,100.0,,19.3914,,,96.9486
-12861,2021-04-02 22:21:00,198.7464,63.54952,0.0,36.55,100.0,,19.3914,,,110.7984
-12862,2021-04-02 22:22:00,189.05220000000003,63.54952,0.0,36.49,100.0,,19.3914,,,96.9486
-12863,2021-04-02 22:23:00,178.6638,63.54952,0.0,36.45,100.0,,19.3914,,,96.9486
-12864,2021-04-02 22:24:00,190.437,63.54952,0.0,36.35,100.0,,19.3914,,,96.9486
-12865,2021-04-02 22:25:00,184.2042,63.54952,0.0,36.3,100.0,,19.3914,,,96.9486
-12866,2021-04-02 22:26:00,186.282,63.54952,0.0,36.3,100.0,,16.621199999999998,,,96.9486
-12867,2021-04-02 22:27:00,214.6752,63.84735,0.0,36.26,100.0,,19.3914,,,110.7984
-12868,2021-04-02 22:28:00,184.2042,63.84735,0.0,36.32,100.0,,19.3914,,,96.9486
-12869,2021-04-02 22:29:00,184.2042,63.84735,0.0,36.38,100.0,,19.3914,,,96.9486
-12870,2021-04-02 22:30:00,184.2042,63.84735,0.0,36.33,100.0,,19.3914,,,96.9486
-12871,2021-04-02 22:31:00,183.5118,63.84735,0.0,36.24,100.0,,19.3914,,,96.9486
-12872,2021-04-02 22:32:00,203.5944,63.84735,0.0,36.11,100.0,,19.3914,,,110.7984
-12873,2021-04-02 22:33:00,187.6668,64.14641999999999,0.0,35.93,100.0,,19.3914,,,96.9486
-12874,2021-04-02 22:34:00,181.434,64.14641999999999,0.0,36.01,100.0,,16.621199999999998,,,96.9486
-12875,2021-04-02 22:35:00,189.05220000000003,64.14641999999999,0.0,35.95,100.0,,19.3914,,,96.9486
-12876,2021-04-02 22:36:00,182.1264,64.14641999999999,0.0,35.92,100.0,,19.3914,,,96.9486
-12877,2021-04-02 22:37:00,197.3616,64.14641999999999,0.0,35.81,100.0,,19.3914,,,110.7984
-12878,2021-04-02 22:38:00,189.05220000000003,64.14641999999999,0.0,35.7,100.0,,19.3914,,,96.9486
-12879,2021-04-02 22:39:00,180.7416,64.14641999999999,0.0,35.38,100.0,,19.3914,,,96.9486
-12880,2021-04-02 22:40:00,193.2072,64.14641999999999,0.0,35.09,100.0,,19.3914,,,96.9486
-12881,2021-04-02 22:41:00,181.434,64.14641999999999,0.0,34.97,100.0,,19.3914,,,96.9486
-12882,2021-04-02 22:42:00,198.054,64.14641999999999,0.0,35.03,100.0,,16.621199999999998,,,110.7984
-12883,2021-04-02 22:43:00,190.437,64.14641999999999,0.0,34.87,100.0,,19.3914,,,96.9486
-12884,2021-04-02 22:44:00,177.279,64.44388000000001,0.0,34.53,100.0,,19.3914,,,96.9486
-12885,2021-04-02 22:45:00,189.7446,64.44388000000001,0.0,34.23,100.0,,19.3914,,,96.9486
-12886,2021-04-02 22:46:00,186.97440000000003,64.44388000000001,0.0,34.36,100.0,,19.3914,,,96.9486
-12887,2021-04-02 22:47:00,195.9762,64.44388000000001,0.0,34.79,100.0,,19.3914,,,110.7984
-12888,2021-04-02 22:48:00,188.3598,64.44388000000001,0.0,34.99,100.0,,19.3914,,,96.9486
-12889,2021-04-02 22:49:00,186.97440000000003,64.44388000000001,0.0,35.1,100.0,,19.3914,,,96.9486
-12890,2021-04-02 22:50:00,184.8966,64.44388000000001,0.0,35.1,100.0,,19.3914,,,96.9486
-12891,2021-04-02 22:51:00,186.97440000000003,64.44388000000001,0.0,35.07,100.0,,16.621199999999998,,,96.9486
-12892,2021-04-02 22:52:00,191.8212,64.44388000000001,0.0,35.03,100.0,,19.3914,,,110.7984
-12893,2021-04-02 22:53:00,189.7446,64.44388000000001,0.0,34.99,100.0,,19.3914,,,96.9486
-12894,2021-04-02 22:54:00,186.97440000000003,64.44388000000001,0.0,34.93,100.0,,19.3914,,,96.9486
-12895,2021-04-02 22:55:00,186.97440000000003,64.44388000000001,0.0,34.82,100.0,,19.3914,,,96.9486
-12896,2021-04-02 22:56:00,186.97440000000003,64.44388000000001,0.0,34.84,100.0,,19.3914,,,96.9486
-12897,2021-04-02 22:57:00,194.5914,64.44388000000001,0.0,34.79,100.0,,19.3914,,,110.7984
-12898,2021-04-02 22:58:00,183.5118,64.44388000000001,0.0,34.85,100.0,,19.3914,,,96.9486
-12899,2021-04-02 22:59:00,186.97440000000003,64.74259,0.0,34.88,100.0,,19.3914,,,96.9486
-12900,2021-04-02 23:00:00,187.6668,64.74259,0.0,34.88,100.0,,19.3914,,,96.9486
-12901,2021-04-02 23:01:00,183.5118,64.74259,0.0,34.88,100.0,,16.621199999999998,,,96.9486
-12902,2021-04-02 23:02:00,203.5944,64.74259,0.0,34.88,100.0,,19.3914,,,110.7984
-12903,2021-04-02 23:03:00,181.434,64.74259,0.0,34.97,100.0,,19.3914,,,96.9486
-12904,2021-04-02 23:04:00,184.2042,64.74259,0.0,34.9,100.0,,19.3914,,,96.9486
-12905,2021-04-02 23:05:00,189.05220000000003,64.74259,0.0,34.78,100.0,,19.3914,,,96.9486
-12906,2021-04-02 23:06:00,194.5914,64.74259,0.0,34.61,100.0,,19.3914,,,110.7984
-12907,2021-04-02 23:07:00,187.6668,64.74259,0.0,34.53,100.0,,19.3914,,,96.9486
-12908,2021-04-02 23:08:00,189.7446,64.74259,0.0,34.3,100.0,,19.3914,,,96.9486
-12909,2021-04-02 23:09:00,177.97140000000002,64.74259,0.0,33.96,100.0,,19.3914,,,96.9486
-12910,2021-04-02 23:10:00,192.5148,64.74259,0.0,33.65,100.0,,19.3914,,,96.9486
-12911,2021-04-02 23:11:00,191.8212,64.74259,0.0,33.65,100.0,,16.621199999999998,,,110.7984
-12912,2021-04-02 23:12:00,184.2042,64.74259,0.0,33.85,100.0,,19.3914,,,96.9486
-12913,2021-04-02 23:13:00,192.5148,64.74259,0.0,34.13,100.0,,19.3914,,,96.9486
-12914,2021-04-02 23:14:00,178.6638,65.04008,0.0,33.86,100.0,,19.3914,,,96.9486
-12915,2021-04-02 23:15:00,189.7446,65.04008,0.0,33.65,100.0,,19.3914,,,96.9486
-12916,2021-04-02 23:16:00,200.13180000000003,65.04008,0.0,33.48,100.0,,19.3914,,,110.7984
-12917,2021-04-02 23:17:00,184.8966,65.04008,0.0,33.62,100.0,,19.3914,,,96.9486
-12918,2021-04-02 23:18:00,189.05220000000003,65.04008,0.0,33.61,100.0,,19.3914,,,96.9486
-12919,2021-04-02 23:19:00,180.7416,65.04008,0.0,33.45,100.0,,19.3914,,,96.9486
-12920,2021-04-02 23:20:00,198.7464,65.04008,0.0,33.58,100.0,,19.3914,,,110.7984
-12921,2021-04-02 23:21:00,186.282,65.04008,0.0,33.7,100.0,,16.621199999999998,,,96.9486
-12922,2021-04-02 23:22:00,186.282,65.04008,0.0,33.73,100.0,,19.3914,,,96.9486
-12923,2021-04-02 23:23:00,186.97440000000003,65.04008,0.0,33.79,100.0,,19.3914,,,96.9486
-12924,2021-04-02 23:24:00,187.6668,65.04008,0.0,33.87,100.0,,19.3914,,,96.9486
-12925,2021-04-02 23:25:00,194.5914,65.04008,0.0,33.93,100.0,,19.3914,,,110.7984
-12926,2021-04-02 23:26:00,186.282,65.04008,0.0,33.92,100.0,,19.3914,,,96.9486
-12927,2021-04-02 23:27:00,186.97440000000003,65.04008,0.0,33.86,100.0,,19.3914,,,96.9486
-12928,2021-04-02 23:28:00,181.434,65.04008,0.0,33.83,100.0,,19.3914,,,96.9486
-12929,2021-04-02 23:29:00,203.5944,65.04008,0.0,33.79,100.0,,19.3914,,,110.7984
-12930,2021-04-02 23:30:00,187.6668,65.04008,0.0,33.71,100.0,,19.3914,,,96.9486
-12931,2021-04-02 23:31:00,182.8194,65.04008,0.0,33.68,100.0,,19.3914,,,96.9486
-12932,2021-04-02 23:32:00,186.282,65.04008,0.0,33.46,100.0,,19.3914,,,96.9486
-12933,2021-04-02 23:33:00,198.054,65.04008,0.0,33.09,100.0,,19.3914,,,110.7984
-12934,2021-04-02 23:34:00,187.6668,65.04008,0.0,32.79,100.0,,16.621199999999998,,,96.9486
-12935,2021-04-02 23:35:00,186.282,65.04008,0.0,32.72,100.0,,19.3914,,,96.9486
-12936,2021-04-02 23:36:00,181.434,65.04008,0.0,32.57,100.0,,19.3914,,,96.9486
-12937,2021-04-02 23:37:00,189.7446,65.33794,0.0,32.71,100.0,,19.3914,,,96.9486
-12938,2021-04-02 23:38:00,198.054,65.33794,0.0,33.09,100.0,,19.3914,,,110.7984
-12939,2021-04-02 23:39:00,186.97440000000003,65.33794,0.0,33.28,100.0,,19.3914,,,96.9486
-12940,2021-04-02 23:40:00,186.282,65.33794,0.0,33.27,100.0,,19.3914,,,96.9486
-12941,2021-04-02 23:41:00,183.5118,65.33794,0.0,33.22,100.0,,19.3914,,,96.9486
-12942,2021-04-02 23:42:00,195.2838,65.33794,0.0,33.22,100.0,,19.3914,,,110.7984
-12943,2021-04-02 23:43:00,186.97440000000003,65.33794,0.0,33.21,100.0,,19.3914,,,96.9486
-12944,2021-04-02 23:44:00,187.6668,65.33794,0.0,33.19,100.0,,19.3914,,,96.9486
-12945,2021-04-02 23:45:00,185.5896,65.33794,0.0,33.13,100.0,,19.3914,,,96.9486
-12946,2021-04-02 23:46:00,200.8242,65.33794,0.0,33.16,100.0,,16.621199999999998,,,110.7984
-12947,2021-04-02 23:47:00,181.434,65.33794,0.0,33.24,100.0,,19.3914,,,96.9486
-12948,2021-04-02 23:48:00,184.2042,65.33794,0.0,33.31,100.0,,19.3914,,,96.9486
-12949,2021-04-02 23:49:00,186.282,65.33794,0.0,33.36,100.0,,19.3914,,,96.9486
-12950,2021-04-02 23:50:00,202.902,65.33794,0.0,33.31,100.0,,19.3914,,,110.7984
-12951,2021-04-02 23:51:00,184.8966,65.33794,0.0,33.3,100.0,,19.3914,,,96.9486
-12952,2021-04-02 23:52:00,183.5118,65.33794,0.0,33.16,100.0,,19.3914,,,96.9486
-12953,2021-04-02 23:53:00,184.2042,65.33794,0.0,33.18,100.0,,19.3914,,,96.9486
-12954,2021-04-02 23:54:00,200.13180000000003,65.33794,0.0,33.16,100.0,,19.3914,,,110.7984
-12955,2021-04-02 23:55:00,186.97440000000003,65.33794,0.0,33.11,100.0,,19.3914,,,96.9486
-12956,2021-04-02 23:56:00,184.2042,65.33794,0.0,32.82,100.0,,19.3914,,,96.9486
-12957,2021-04-02 23:57:00,187.6668,65.33794,0.0,32.63,100.0,,19.3914,,,96.9486
-12958,2021-04-02 23:58:00,199.4394,65.33794,0.0,32.51,100.0,,19.3914,,,110.7984
-12959,2021-04-02 23:59:00,183.5118,65.33794,0.0,32.53,100.0,,16.621199999999998,,,96.9486
-12960,2021-04-16 00:00:00,186.97440000000003,62.44956,0.0,43.28,100.0,,19.3914,,,96.9486
-12961,2021-04-16 00:01:00,194.5914,62.44956,0.0,43.38,100.0,,19.3914,,,110.7984
-12962,2021-04-16 00:02:00,189.7446,62.44956,0.0,43.35,100.0,,16.621199999999998,,,96.9486
-12963,2021-04-16 00:03:00,184.2042,62.44956,0.0,43.22,100.0,,19.3914,,,96.9486
-12964,2021-04-16 00:04:00,185.5896,62.44956,0.0,43.25,100.0,,19.3914,,,96.9486
-12965,2021-04-16 00:05:00,190.437,62.44956,0.0,43.39,100.0,,19.3914,,,96.9486
-12966,2021-04-16 00:06:00,178.6638,62.44956,0.0,43.7,100.0,,19.3914,,,96.9486
-12967,2021-04-16 00:07:00,189.05220000000003,62.44956,0.0,43.93,100.0,,19.3914,,,96.9486
-12968,2021-04-16 00:08:00,183.5118,62.44956,0.0,44.03,100.0,,19.3914,,,96.9486
-12969,2021-04-16 00:09:00,184.8966,62.44956,0.0,44.15,100.0,,19.3914,,,96.9486
-12970,2021-04-16 00:10:00,203.5944,62.44956,0.0,44.13,100.0,,19.3914,,,110.7984
-12971,2021-04-16 00:11:00,183.5118,62.44956,0.0,44.09,100.0,,19.3914,,,96.9486
-12972,2021-04-16 00:12:00,184.8966,62.44956,0.0,44.09,100.0,,16.621199999999998,,,96.9486
-12973,2021-04-16 00:13:00,186.282,62.44956,0.0,44.06,100.0,,19.3914,,,96.9486
-12974,2021-04-16 00:14:00,186.97440000000003,62.44956,0.0,44.04,100.0,,19.3914,,,96.9486
-12975,2021-04-16 00:15:00,182.8194,62.44956,0.0,43.91,100.0,,19.3914,,,96.9486
-12976,2021-04-16 00:16:00,184.8966,62.44956,0.0,43.73,100.0,,19.3914,,,96.9486
-12977,2021-04-16 00:17:00,186.282,62.44956,0.0,43.75,100.0,,19.3914,,,96.9486
-12978,2021-04-16 00:18:00,184.2042,62.44956,0.0,43.84,100.0,,19.3914,,,96.9486
-12979,2021-04-16 00:19:00,186.282,62.44956,0.0,43.91,100.0,,19.3914,,,96.9486
-12980,2021-04-16 00:20:00,184.8966,62.44956,0.0,43.85,100.0,,16.621199999999998,,,96.9486
-12981,2021-04-16 00:21:00,186.282,62.44956,0.0,43.69,100.0,,19.3914,,,96.9486
-12982,2021-04-16 00:22:00,185.5896,62.44956,0.0,43.6,100.0,,19.3914,,,96.9486
-12983,2021-04-16 00:23:00,198.7464,62.75219,0.0,43.67,100.0,,19.3914,,,110.7984
-12984,2021-04-16 00:24:00,184.2042,62.75219,0.0,43.9,100.0,,19.3914,,,96.9486
-12985,2021-04-16 00:25:00,184.2042,62.75219,0.0,43.96,100.0,,19.3914,,,96.9486
-12986,2021-04-16 00:26:00,186.282,62.75219,0.0,43.91,100.0,,19.3914,,,96.9486
-12987,2021-04-16 00:27:00,189.05220000000003,62.75219,0.0,43.96,100.0,,19.3914,,,96.9486
-12988,2021-04-16 00:28:00,178.6638,62.75219,0.0,43.99,100.0,,16.621199999999998,,,96.9486
-12989,2021-04-16 00:29:00,189.05220000000003,62.75219,0.0,43.88,100.0,,19.3914,,,96.9486
-12990,2021-04-16 00:30:00,182.1264,63.05064,0.0,43.84,100.0,,19.3914,,,96.9486
-12991,2021-04-16 00:31:00,186.282,63.05064,0.0,43.97,100.0,,19.3914,,,96.9486
-12992,2021-04-16 00:32:00,189.05220000000003,63.05064,0.0,43.91,100.0,,19.3914,,,96.9486
-12993,2021-04-16 00:33:00,180.7416,63.05064,0.0,43.82,100.0,,19.3914,,,96.9486
-12994,2021-04-16 00:34:00,204.2868,63.05064,0.0,43.87,100.0,,19.3914,,,110.7984
-12995,2021-04-16 00:35:00,181.434,63.05064,0.0,43.96,100.0,,19.3914,,,96.9486
-12996,2021-04-16 00:36:00,185.5896,63.05064,0.0,44.12,100.0,,19.3914,,,96.9486
-12997,2021-04-16 00:37:00,187.6668,63.05064,0.0,44.15,100.0,,16.621199999999998,,,96.9486
-12998,2021-04-16 00:38:00,184.2042,63.05064,0.0,44.1,100.0,,19.3914,,,96.9486
-12999,2021-04-16 00:39:00,189.05220000000003,63.05064,0.0,43.97,100.0,,19.3914,,,96.9486
-13000,2021-04-16 00:40:00,180.0492,63.34888,0.0,43.82,100.0,,19.3914,,,96.9486
-13001,2021-04-16 00:41:00,179.3562,63.34888,0.0,43.64,100.0,,19.3914,,,96.9486
-13002,2021-04-16 00:42:00,192.5148,63.34888,0.0,43.54,100.0,,19.3914,,,96.9486
-13003,2021-04-16 00:43:00,183.5118,63.34888,0.0,43.48,100.0,,19.3914,,,96.9486
-13004,2021-04-16 00:44:00,185.5896,63.34888,0.0,43.38,100.0,,19.3914,,,96.9486
-13005,2021-04-16 00:45:00,201.5166,63.34888,0.0,43.3,100.0,,19.3914,,,110.7984
-13006,2021-04-16 00:46:00,181.434,63.34888,0.0,43.07,100.0,,16.621199999999998,,,96.9486
-13007,2021-04-16 00:47:00,189.05220000000003,63.64917,0.0,42.92,100.0,,19.3914,,,96.9486
-13008,2021-04-16 00:48:00,181.434,63.64917,0.0,42.76,100.0,,19.3914,,,96.9486
-13009,2021-04-16 00:49:00,186.97440000000003,63.64917,0.0,42.93,100.0,,19.3914,,,96.9486
-13010,2021-04-16 00:50:00,186.282,63.64917,0.0,43.04,100.0,,19.3914,,,96.9486
-13011,2021-04-16 00:51:00,183.5118,63.64917,0.0,43.08,100.0,,19.3914,,,96.9486
-13012,2021-04-16 00:52:00,187.6668,63.64917,0.0,43.21,100.0,,19.3914,,,96.9486
-13013,2021-04-16 00:53:00,182.8194,63.64917,0.0,43.35,100.0,,19.3914,,,96.9486
-13014,2021-04-16 00:54:00,189.7446,63.64917,0.0,43.58,100.0,,19.3914,,,96.9486
-13015,2021-04-16 00:55:00,181.434,63.64917,0.0,43.67,100.0,,19.3914,,,96.9486
-13016,2021-04-16 00:56:00,201.5166,63.64917,0.0,43.81,100.0,,19.3914,,,110.7984
-13017,2021-04-16 00:57:00,185.5896,63.94858000000001,0.0,43.9,100.0,,16.621199999999998,,,96.9486
-13018,2021-04-16 00:58:00,180.7416,63.94858000000001,0.0,43.9,100.0,,19.3914,,,96.9486
-13019,2021-04-16 00:59:00,189.7446,63.94858000000001,0.0,43.96,100.0,,19.3914,,,96.9486
-13020,2021-04-16 01:00:00,184.2042,63.94858000000001,0.0,43.94,100.0,,19.3914,,,96.9486
-13021,2021-04-16 01:01:00,186.97440000000003,63.94858000000001,0.0,43.87,100.0,,19.3914,,,96.9486
-13022,2021-04-16 01:02:00,183.5118,63.94858000000001,0.0,43.84,100.0,,19.3914,,,96.9486
-13023,2021-04-16 01:03:00,189.7446,63.94858000000001,0.0,43.81,100.0,,19.3914,,,96.9486
-13024,2021-04-16 01:04:00,181.434,63.94858000000001,0.0,43.76,100.0,,19.3914,,,96.9486
-13025,2021-04-16 01:05:00,186.97440000000003,63.94858000000001,0.0,43.72,100.0,,19.3914,,,96.9486
-13026,2021-04-16 01:06:00,202.902,63.94858000000001,0.0,43.67,100.0,,19.3914,,,110.7984
-13027,2021-04-16 01:07:00,184.2042,64.24593,0.0,43.63,100.0,,16.621199999999998,,,96.9486
-13028,2021-04-16 01:08:00,186.97440000000003,64.24593,0.0,43.66,100.0,,19.3914,,,96.9486
-13029,2021-04-16 01:09:00,184.2042,64.24593,0.0,43.7,100.0,,19.3914,,,96.9486
-13030,2021-04-16 01:10:00,182.8194,64.24593,0.0,43.87,100.0,,19.3914,,,96.9486
-13031,2021-04-16 01:11:00,186.97440000000003,64.24593,0.0,43.94,100.0,,19.3914,,,96.9486
-13032,2021-04-16 01:12:00,187.6668,64.24593,0.0,44.09,100.0,,19.3914,,,96.9486
-13033,2021-04-16 01:13:00,182.8194,64.24593,0.0,43.97,100.0,,19.3914,,,96.9486
-13034,2021-04-16 01:14:00,186.97440000000003,64.24593,0.0,43.88,100.0,,19.3914,,,96.9486
-13035,2021-04-16 01:15:00,203.5944,64.24593,0.0,43.79,100.0,,19.3914,,,110.7984
-13036,2021-04-16 01:16:00,175.2012,64.24593,0.0,43.85,100.0,,19.3914,,,96.9486
-13037,2021-04-16 01:17:00,189.05220000000003,64.24593,0.0,43.95,100.0,,19.3914,,,96.9486
-13038,2021-04-16 01:18:00,186.97440000000003,64.24593,0.0,43.94,100.0,,19.3914,,,96.9486
-13039,2021-04-16 01:19:00,184.2042,64.24593,0.0,43.91,100.0,,16.621199999999998,,,96.9486
-13040,2021-04-16 01:20:00,189.7446,64.54415,0.0,43.97,100.0,,19.3914,,,96.9486
-13041,2021-04-16 01:21:00,183.5118,64.54415,0.0,43.98,100.0,,19.3914,,,96.9486
-13042,2021-04-16 01:22:00,184.2042,64.54415,0.0,44.19,100.0,,19.3914,,,96.9486
-13043,2021-04-16 01:23:00,198.054,64.54415,0.0,44.61,100.0,,19.3914,,,110.7984
-13044,2021-04-16 01:24:00,186.97440000000003,64.54415,0.0,44.61,100.0,,19.3914,,,96.9486
-13045,2021-04-16 01:25:00,186.282,64.54415,0.0,44.47,100.0,,19.3914,,,96.9486
-13046,2021-04-16 01:26:00,184.2042,64.54415,0.0,44.27,100.0,,19.3914,,,96.9486
-13047,2021-04-16 01:27:00,192.5148,64.54415,0.0,44.21,100.0,,19.3914,,,96.9486
-13048,2021-04-16 01:28:00,178.6638,64.54415,0.0,44.28,100.0,,19.3914,,,96.9486
-13049,2021-04-16 01:29:00,189.05220000000003,64.54415,0.0,44.35,100.0,,19.3914,,,96.9486
-13050,2021-04-16 01:30:00,184.2042,64.84305,0.0,44.3,100.0,,19.3914,,,96.9486
-13051,2021-04-16 01:31:00,200.8242,64.84305,0.0,43.88,100.0,,19.3914,,,110.7984
-13052,2021-04-16 01:32:00,186.282,64.84305,0.0,43.75,100.0,,16.621199999999998,,,96.9486
-13053,2021-04-16 01:33:00,186.282,64.84305,0.0,43.73,100.0,,19.3914,,,96.9486
-13054,2021-04-16 01:34:00,181.434,64.84305,0.0,43.72,100.0,,19.3914,,,96.9486
-13055,2021-04-16 01:35:00,186.97440000000003,64.84305,0.0,43.91,100.0,,19.3914,,,96.9486
-13056,2021-04-16 01:36:00,189.05220000000003,64.84305,0.0,44.12,100.0,,19.3914,,,96.9486
-13057,2021-04-16 01:37:00,178.6638,64.84305,0.0,44.4,100.0,,19.3914,,,96.9486
-13058,2021-04-16 01:38:00,192.5148,64.84305,0.0,44.64,100.0,,19.3914,,,96.9486
-13059,2021-04-16 01:39:00,198.054,64.84305,0.0,44.65,100.0,,19.3914,,,110.7984
-13060,2021-04-16 01:40:00,186.282,64.84305,0.0,44.62,100.0,,19.3914,,,96.9486
-13061,2021-04-16 01:41:00,184.2042,64.84305,0.0,44.67,100.0,,19.3914,,,96.9486
-13062,2021-04-16 01:42:00,187.6668,64.84305,0.0,44.71,100.0,,19.3914,,,96.9486
-13063,2021-04-16 01:43:00,189.7446,65.14123000000001,0.0,44.75,100.0,,19.3914,,,96.9486
-13064,2021-04-16 01:44:00,180.0492,65.14123000000001,0.0,44.72,100.0,,19.3914,,,96.9486
-13065,2021-04-16 01:45:00,186.282,65.14123000000001,0.0,44.86,100.0,,19.3914,,,96.9486
-13066,2021-04-16 01:46:00,204.2868,65.14123000000001,0.0,44.61,100.0,,19.3914,,,110.7984
-13067,2021-04-16 01:47:00,178.6638,65.14123000000001,0.0,44.33,100.0,,16.621199999999998,,,96.9486
-13068,2021-04-16 01:48:00,188.3598,65.14123000000001,0.0,44.22,100.0,,19.3914,,,96.9486
-13069,2021-04-16 01:49:00,186.97440000000003,65.14123000000001,0.0,44.06,100.0,,19.3914,,,96.9486
-13070,2021-04-16 01:50:00,184.8966,65.14123000000001,0.0,43.7,100.0,,19.3914,,,96.9486
-13071,2021-04-16 01:51:00,183.5118,65.14123000000001,0.0,43.38,100.0,,19.3914,,,96.9486
-13072,2021-04-16 01:52:00,188.3598,65.14123000000001,0.0,43.02,100.0,,19.3914,,,96.9486
-13073,2021-04-16 01:53:00,178.6638,65.14123000000001,0.0,42.7,100.0,,19.3914,,,96.9486
-13074,2021-04-16 01:54:00,190.437,65.14123000000001,0.0,42.5,100.0,,19.3914,,,96.9486
-13075,2021-04-16 01:55:00,200.13180000000003,65.14123000000001,0.0,42.43,100.0,,19.3914,,,110.7984
-13076,2021-04-16 01:56:00,183.5118,65.43823,0.0,42.33,100.0,,19.3914,,,96.9486
-13077,2021-04-16 01:57:00,189.7446,65.43823,0.0,42.19,100.0,,19.3914,,,96.9486
-13078,2021-04-16 01:58:00,182.1264,65.43823,0.0,42.04,100.0,,16.621199999999998,,,96.9486
-13079,2021-04-16 01:59:00,180.7416,65.43823,0.0,42.12,100.0,,19.3914,,,96.9486
-13080,2021-04-16 02:00:00,189.05220000000003,65.43823,0.0,42.64,100.0,,19.3914,,,96.9486
-13081,2021-04-16 02:01:00,180.7416,65.43823,0.0,42.64,100.0,,19.3914,,,96.9486
-13082,2021-04-16 02:02:00,190.437,65.43823,0.0,42.49,100.0,,19.3914,,,96.9486
-13083,2021-04-16 02:03:00,186.282,65.43823,0.0,42.38,100.0,,19.3914,,,96.9486
-13084,2021-04-16 02:04:00,200.13180000000003,65.43823,0.0,42.16,100.0,,19.3914,,,110.7984
-13085,2021-04-16 02:05:00,181.434,65.43823,0.0,41.96,100.0,,19.3914,,,96.9486
-13086,2021-04-16 02:06:00,186.97440000000003,65.43823,0.0,41.94,100.0,,19.3914,,,96.9486
-13087,2021-04-16 02:07:00,183.5118,65.43823,0.0,42.44,100.0,,19.3914,,,96.9486
-13088,2021-04-16 02:08:00,189.05220000000003,65.43823,0.0,42.43,100.0,,19.3914,,,96.9486
-13089,2021-04-16 02:09:00,187.6668,65.43823,0.0,42.25,100.0,,19.3914,,,96.9486
-13090,2021-04-16 02:10:00,183.5118,65.43823,0.0,42.56,100.0,,19.3914,,,96.9486
-13091,2021-04-16 02:11:00,184.2042,65.43823,0.0,42.7,100.0,,16.621199999999998,,,96.9486
-13092,2021-04-16 02:12:00,186.282,65.73581999999999,0.0,42.67,100.0,,19.3914,,,96.9486
-13093,2021-04-16 02:13:00,197.3616,65.73581999999999,0.0,42.68,100.0,,19.3914,,,110.7984
-13094,2021-04-16 02:14:00,186.97440000000003,65.73581999999999,0.0,42.64,100.0,,19.3914,,,96.9486
-13095,2021-04-16 02:15:00,186.97440000000003,65.73581999999999,0.0,42.56,100.0,,19.3914,,,96.9486
-13096,2021-04-16 02:16:00,183.5118,65.73581999999999,0.0,42.41,100.0,,19.3914,,,96.9486
-13097,2021-04-16 02:17:00,186.97440000000003,65.73581999999999,0.0,42.15,100.0,,19.3914,,,96.9486
-13098,2021-04-16 02:18:00,184.2042,65.73581999999999,0.0,41.98,100.0,,19.3914,,,96.9486
-13099,2021-04-16 02:19:00,186.97440000000003,65.73581999999999,0.0,41.75,100.0,,19.3914,,,96.9486
-13100,2021-04-16 02:20:00,183.5118,65.73581999999999,0.0,41.47,100.0,,19.3914,,,96.9486
-13101,2021-04-16 02:21:00,202.902,65.73581999999999,0.0,41.53,100.0,,19.3914,,,110.7984
-13102,2021-04-16 02:22:00,181.434,65.73581999999999,0.0,41.41,100.0,,19.3914,,,96.9486
-13103,2021-04-16 02:23:00,189.7446,65.73581999999999,0.0,41.25,100.0,,19.3914,,,96.9486
-13104,2021-04-16 02:24:00,185.5896,65.73581999999999,0.0,41.05,100.0,,16.621199999999998,,,96.9486
-13105,2021-04-16 02:25:00,184.8966,65.73581999999999,0.0,40.89,100.0,,19.3914,,,96.9486
-13106,2021-04-16 02:26:00,184.2042,65.73581999999999,0.0,40.92,100.0,,19.3914,,,96.9486
-13107,2021-04-16 02:27:00,186.97440000000003,65.73581999999999,0.0,41.17,100.0,,19.3914,,,96.9486
-13108,2021-04-16 02:28:00,182.127,65.73581999999999,0.0,41.3,100.0,,19.3914,,,96.9486
-13109,2021-04-16 02:29:00,201.5166,65.73581999999999,0.0,41.39,100.0,,19.3914,,,110.7984
-13110,2021-04-16 02:30:00,189.7446,65.73581999999999,0.0,41.32,100.0,,19.3914,,,96.9486
-13111,2021-04-16 02:31:00,180.7416,65.73581999999999,0.0,41.23,100.0,,19.3914,,,96.9486
-13112,2021-04-16 02:32:00,186.97440000000003,65.73581999999999,0.0,41.23,100.0,,19.3914,,,96.9486
-13113,2021-04-16 02:33:00,186.97440000000003,65.73581999999999,0.0,41.13,100.0,,19.3914,,,96.9486
-13114,2021-04-16 02:34:00,177.97140000000002,65.73581999999999,0.0,41.16,100.0,,19.3914,,,96.9486
-13115,2021-04-16 02:35:00,189.7446,65.73581999999999,0.0,41.45,100.0,,16.621199999999998,,,96.9486
-13116,2021-04-16 02:36:00,186.282,65.73581999999999,0.0,41.44,100.0,,19.3914,,,96.9486
-13117,2021-04-16 02:37:00,194.5914,65.73581999999999,0.0,41.24,100.0,,19.3914,,,110.7984
-13118,2021-04-16 02:38:00,192.5148,65.73581999999999,0.0,41.32,100.0,,19.3914,,,96.9486
-13119,2021-04-16 02:39:00,184.2042,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
-13120,2021-04-16 02:40:00,181.434,65.73581999999999,0.0,41.35,100.0,,19.3914,,,96.9486
-13121,2021-04-16 02:41:00,186.282,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
-13122,2021-04-16 02:42:00,186.97440000000003,65.73581999999999,0.0,41.42,100.0,,19.3914,,,96.9486
-13123,2021-04-16 02:43:00,186.97440000000003,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
-13124,2021-04-16 02:44:00,198.054,66.0347,0.0,41.38,100.0,,19.3914,,,110.7984
-13125,2021-04-16 02:45:00,191.8224,66.0347,0.0,41.33,100.0,,19.3914,,,96.9486
-13126,2021-04-16 02:46:00,178.6638,66.0347,0.0,41.23,100.0,,19.3914,,,96.9486
-13127,2021-04-16 02:47:00,189.05220000000003,66.0347,0.0,41.14,100.0,,19.3914,,,96.9486
-13128,2021-04-16 02:48:00,184.2042,66.0347,0.0,41.13,100.0,,19.3914,,,96.9486
-13129,2021-04-16 02:49:00,200.13180000000003,66.0347,0.0,41.1,100.0,,19.3914,,,110.7984
-13130,2021-04-16 02:50:00,184.2042,66.0347,0.0,41.11,100.0,,19.3914,,,96.9486
-13131,2021-04-16 02:51:00,189.05220000000003,66.0347,0.0,41.1,100.0,,19.3914,,,96.9486
-13132,2021-04-16 02:52:00,184.8966,66.0347,0.0,40.91,100.0,,16.621199999999998,,,96.9486
-13133,2021-04-16 02:53:00,186.97440000000003,66.0347,0.0,40.62,100.0,,19.3914,,,96.9486
-13134,2021-04-16 02:54:00,186.282,66.0347,0.0,40.33,100.0,,19.3914,,,96.9486
-13135,2021-04-16 02:55:00,183.5118,66.0347,0.0,40.22,100.0,,19.3914,,,96.9486
-13136,2021-04-16 02:56:00,201.5166,66.0347,0.0,40.39,100.0,,19.3914,,,110.7984
-13137,2021-04-16 02:57:00,184.2042,66.0347,0.0,40.3,100.0,,19.3914,,,96.9486
-13138,2021-04-16 02:58:00,186.282,66.0347,0.0,40.12,100.0,,19.3914,,,96.9486
-13139,2021-04-16 02:59:00,183.5118,66.0347,0.0,40.09,100.0,,19.3914,,,96.9486
-13140,2021-04-16 03:00:00,187.6668,66.0347,0.0,40.05,100.0,,19.3914,,,96.9486
-13141,2021-04-16 03:01:00,203.5944,66.0347,0.0,40.02,100.0,,19.3914,,,110.7984
-13142,2021-04-16 03:02:00,183.5118,66.0347,0.0,40.03,100.0,,19.3914,,,96.9486
-13143,2021-04-16 03:03:00,184.2042,66.0347,0.0,39.99,100.0,,19.3914,,,96.9486
-13144,2021-04-16 03:04:00,184.2042,66.0347,0.0,40.0,100.0,,19.3914,,,96.9486
-13145,2021-04-16 03:05:00,186.97440000000003,66.0347,0.0,40.03,100.0,,19.3914,,,96.9486
-13146,2021-04-16 03:06:00,186.282,66.0347,0.0,40.05,100.0,,19.3914,,,96.9486
-13147,2021-04-16 03:07:00,202.902,66.0347,0.0,40.0,100.0,,19.3914,,,110.7984
-13148,2021-04-16 03:08:00,181.434,66.0347,0.0,39.97,100.0,,19.3914,,,96.9486
-13149,2021-04-16 03:09:00,189.7446,66.0347,0.0,39.9,100.0,,19.3914,,,96.9486
-13150,2021-04-16 03:10:00,180.7416,66.0347,0.0,39.74,100.0,,19.3914,,,96.9486
-13151,2021-04-16 03:11:00,184.2042,66.0347,0.0,39.6,100.0,,19.3914,,,96.9486
-13152,2021-04-16 03:12:00,200.8242,66.0347,0.0,39.84,100.0,,19.3914,,,110.7984
-13153,2021-04-16 03:13:00,186.97440000000003,66.0347,0.0,40.34,100.0,,16.621199999999998,,,96.9486
-13154,2021-04-16 03:14:00,186.282,66.0347,0.0,40.64,100.0,,19.3914,,,96.9486
-13155,2021-04-16 03:15:00,186.97440000000003,66.0347,0.0,40.76,100.0,,19.3914,,,96.9486
-13156,2021-04-16 03:16:00,184.2042,66.0347,0.0,40.83,100.0,,19.3914,,,96.9486
-13157,2021-04-16 03:17:00,202.902,66.0347,0.0,40.86,100.0,,19.3914,,,110.7984
-13158,2021-04-16 03:18:00,181.434,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
-13159,2021-04-16 03:19:00,186.97440000000003,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
-13160,2021-04-16 03:20:00,189.7446,66.0347,0.0,40.95,100.0,,19.3914,,,96.9486
-13161,2021-04-16 03:21:00,183.5118,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
-13162,2021-04-16 03:22:00,181.434,66.0347,0.0,40.76,100.0,,19.3914,,,96.9486
-13163,2021-04-16 03:23:00,205.6722,66.0347,0.0,40.61,100.0,,19.3914,,,110.7984
-13164,2021-04-16 03:24:00,184.2042,66.0347,0.0,40.36,100.0,,19.3914,,,96.9486
-13165,2021-04-16 03:25:00,186.282,66.0347,0.0,40.19,100.0,,19.3914,,,96.9486
-13166,2021-04-16 03:26:00,184.2042,66.0347,0.0,40.08,100.0,,19.3914,,,96.9486
-13167,2021-04-16 03:27:00,189.7446,66.0347,0.0,39.9,100.0,,19.3914,,,96.9486
-13168,2021-04-16 03:28:00,181.434,66.0347,0.0,39.71,100.0,,19.3914,,,96.9486
-13169,2021-04-16 03:29:00,200.13180000000003,66.0347,0.0,39.74,100.0,,19.3914,,,110.7984
-13170,2021-04-16 03:30:00,189.05220000000003,66.0347,0.0,39.99,100.0,,19.3914,,,96.9486
-13171,2021-04-16 03:31:00,182.1264,66.0347,0.0,40.15,100.0,,16.621199999999998,,,96.9486
-13172,2021-04-16 03:32:00,188.3598,66.3328,0.0,40.19,100.0,,19.3914,,,96.9486
-13173,2021-04-16 03:33:00,180.7416,66.3328,0.0,40.28,100.0,,19.3914,,,96.9486
-13174,2021-04-16 03:34:00,186.97440000000003,66.3328,0.0,40.36,100.0,,19.3914,,,96.9486
-13175,2021-04-16 03:35:00,198.7464,66.3328,0.0,40.52,100.0,,19.3914,,,110.7984
-13176,2021-04-16 03:36:00,191.8224,66.3328,0.0,40.64,100.0,,19.3914,,,96.9486
-13177,2021-04-16 03:37:00,180.7416,66.3328,0.0,40.55,100.0,,19.3914,,,96.9486
-13178,2021-04-16 03:38:00,187.6668,66.3328,0.0,40.59,100.0,,19.3914,,,96.9486
-13179,2021-04-16 03:39:00,189.05220000000003,66.3328,0.0,40.48,100.0,,19.3914,,,96.9486
-13180,2021-04-16 03:40:00,175.2012,66.3328,0.0,40.4,100.0,,19.3914,,,96.9486
-13181,2021-04-16 03:41:00,202.902,66.3328,0.0,40.33,100.0,,19.3914,,,110.7984
-13182,2021-04-16 03:42:00,187.6668,66.3328,0.0,40.3,100.0,,19.3914,,,96.9486
-13183,2021-04-16 03:43:00,186.97440000000003,66.3328,0.0,40.3,100.0,,19.3914,,,96.9486
-13184,2021-04-16 03:44:00,185.5896,66.3328,0.0,40.21,100.0,,19.3914,,,96.9486
-13185,2021-04-16 03:45:00,186.97440000000003,66.3328,0.0,40.14,100.0,,19.3914,,,96.9486
-13186,2021-04-16 03:46:00,195.9762,66.3328,0.0,39.96,100.0,,19.3914,,,110.7984
-13187,2021-04-16 03:47:00,184.2042,66.3328,0.0,39.91,100.0,,16.621199999999998,,,96.9486
-13188,2021-04-16 03:48:00,185.5896,66.3328,0.0,40.06,100.0,,19.3914,,,96.9486
-13189,2021-04-16 03:49:00,186.97440000000003,66.3328,0.0,40.15,100.0,,19.3914,,,96.9486
-13190,2021-04-16 03:50:00,187.6668,66.3328,0.0,40.12,100.0,,19.3914,,,96.9486
-13191,2021-04-16 03:51:00,185.5896,66.3328,0.0,40.09,100.0,,19.3914,,,96.9486
-13192,2021-04-16 03:52:00,200.13180000000003,66.3328,0.0,40.05,100.0,,19.3914,,,110.7984
-13193,2021-04-16 03:53:00,181.434,66.3328,0.0,40.19,100.0,,19.3914,,,96.9486
-13194,2021-04-16 03:54:00,190.437,66.3328,0.0,40.31,100.0,,19.3914,,,96.9486
-13195,2021-04-16 03:55:00,180.7416,66.3328,0.0,40.33,100.0,,19.3914,,,96.9486
-13196,2021-04-16 03:56:00,186.282,66.3328,0.0,40.34,100.0,,19.3914,,,96.9486
-13197,2021-04-16 03:57:00,189.7446,66.3328,0.0,40.33,100.0,,19.3914,,,96.9486
-13198,2021-04-16 03:58:00,198.7464,66.3328,0.0,40.3,100.0,,19.3914,,,110.7984
-13199,2021-04-16 03:59:00,185.5896,66.3328,0.0,40.27,100.0,,19.3914,,,96.9486
-13200,2021-04-16 04:00:00,186.97440000000003,66.3328,0.0,40.22,100.0,,19.3914,,,96.9486
-13201,2021-04-16 04:01:00,184.2042,66.3328,0.0,40.15,100.0,,19.3914,,,96.9486
-13202,2021-04-16 04:02:00,186.282,66.3328,0.0,40.09,100.0,,19.3914,,,96.9486
-13203,2021-04-16 04:03:00,186.97440000000003,66.3328,0.0,40.03,100.0,,16.621199999999998,,,96.9486
-13204,2021-04-16 04:04:00,197.3616,66.3328,0.0,40.19,100.0,,19.3914,,,110.7984
-13205,2021-04-16 04:05:00,184.2042,66.3328,0.0,40.22,100.0,,19.3914,,,96.9486
-13206,2021-04-16 04:06:00,186.97440000000003,66.3328,0.0,40.16,100.0,,19.3914,,,96.9486
-13207,2021-04-16 04:07:00,186.97440000000003,66.3328,0.0,40.02,100.0,,19.3914,,,96.9486
-13208,2021-04-16 04:08:00,185.5896,66.3328,0.0,39.81,100.0,,19.3914,,,96.9486
-13209,2021-04-16 04:09:00,186.282,66.3328,0.0,39.54,100.0,,19.3914,,,96.9486
-13210,2021-04-16 04:10:00,198.054,66.3328,0.0,39.26,100.0,,19.3914,,,110.7984
-13211,2021-04-16 04:11:00,184.8966,66.3328,0.0,39.11,100.0,,19.3914,,,96.9486
-13212,2021-04-16 04:12:00,185.5896,66.3328,0.0,39.0,100.0,,19.3914,,,96.9486
-13213,2021-04-16 04:13:00,184.2042,66.3328,0.0,38.98,100.0,,19.3914,,,96.9486
-13214,2021-04-16 04:14:00,186.97440000000003,66.3328,0.0,39.19,100.0,,19.3914,,,96.9486
-13215,2021-04-16 04:15:00,189.7446,66.3328,0.0,39.32,100.0,,19.3914,,,96.9486
-13216,2021-04-16 04:16:00,191.1288,66.3328,0.0,39.5,100.0,,16.621199999999998,,,110.7984
-13217,2021-04-16 04:17:00,186.97440000000003,66.3328,0.0,39.53,100.0,,19.3914,,,96.9486
-13218,2021-04-16 04:18:00,187.6668,66.3328,0.0,39.57,100.0,,19.3914,,,96.9486
-13219,2021-04-16 04:19:00,183.5118,66.3328,0.0,39.65,100.0,,19.3914,,,96.9486
-13220,2021-04-16 04:20:00,189.05220000000003,66.3328,0.0,39.69,100.0,,19.3914,,,96.9486
-13221,2021-04-16 04:21:00,184.2042,66.3328,0.0,39.72,100.0,,19.3914,,,96.9486
-13222,2021-04-16 04:22:00,198.054,66.3328,0.0,39.66,100.0,,19.3914,,,110.7984
-13223,2021-04-16 04:23:00,186.97440000000003,66.3328,0.0,39.69,100.0,,19.3914,,,96.9486
-13224,2021-04-16 04:24:00,186.282,66.3328,0.0,39.75,100.0,,19.3914,,,96.9486
-13225,2021-04-16 04:25:00,180.0492,66.3328,0.0,39.74,100.0,,19.3914,,,96.9486
-13226,2021-04-16 04:26:00,187.6668,66.3328,0.0,39.77,100.0,,19.3914,,,96.9486
-13227,2021-04-16 04:27:00,203.5944,66.3328,0.0,39.75,100.0,,16.621199999999998,,,110.7984
-13228,2021-04-16 04:28:00,180.0492,66.3328,0.0,39.8,100.0,,19.3914,,,96.9486
-13229,2021-04-16 04:29:00,189.7446,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
-13230,2021-04-16 04:30:00,184.8966,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
-13231,2021-04-16 04:31:00,189.05220000000003,66.3328,0.0,39.87,100.0,,19.3914,,,96.9486
-13232,2021-04-16 04:32:00,180.7416,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
-13233,2021-04-16 04:33:00,200.13180000000003,66.3328,0.0,39.84,100.0,,19.3914,,,110.7984
-13234,2021-04-16 04:34:00,184.2042,66.3328,0.0,39.79,100.0,,19.3914,,,96.9486
-13235,2021-04-16 04:35:00,186.97440000000003,66.3328,0.0,39.78,100.0,,19.3914,,,96.9486
-13236,2021-04-16 04:36:00,185.5896,66.3328,0.0,39.71,100.0,,19.3914,,,96.9486
-13237,2021-04-16 04:37:00,184.2042,66.3328,0.0,39.62,100.0,,19.3914,,,96.9486
-13238,2021-04-16 04:38:00,204.2868,66.3328,0.0,39.6,100.0,,19.3914,,,110.7984
-13239,2021-04-16 04:39:00,177.97140000000002,66.3328,0.0,39.47,100.0,,19.3914,,,96.9486
-13240,2021-04-16 04:40:00,185.5896,66.3328,0.0,39.35,100.0,,16.621199999999998,,,96.9486
-13241,2021-04-16 04:41:00,189.7446,66.63,0.0,39.26,100.0,,19.3914,,,96.9486
-13242,2021-04-16 04:42:00,187.6668,66.63,0.0,39.2,100.0,,19.3914,,,96.9486
-13243,2021-04-16 04:43:00,183.5118,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
-13244,2021-04-16 04:44:00,200.13180000000003,66.63,0.0,39.01,100.0,,19.3914,,,110.7984
-13245,2021-04-16 04:45:00,186.97440000000003,66.63,0.0,38.98,100.0,,19.3914,,,96.9486
-13246,2021-04-16 04:46:00,180.7416,66.63,0.0,38.97,100.0,,19.3914,,,96.9486
-13247,2021-04-16 04:47:00,189.05220000000003,66.63,0.0,38.94,100.0,,19.3914,,,96.9486
-13248,2021-04-16 04:48:00,181.434,66.63,0.0,38.85,100.0,,19.3914,,,96.9486
-13249,2021-04-16 04:49:00,200.8242,66.63,0.0,38.83,100.0,,19.3914,,,110.7984
-13250,2021-04-16 04:50:00,189.7446,66.63,0.0,38.88,100.0,,19.3914,,,96.9486
-13251,2021-04-16 04:51:00,177.97140000000002,66.63,0.0,38.95,100.0,,19.3914,,,96.9486
-13252,2021-04-16 04:52:00,189.05220000000003,66.63,0.0,39.02,100.0,,19.3914,,,96.9486
-13253,2021-04-16 04:53:00,186.282,66.63,0.0,39.02,100.0,,19.3914,,,96.9486
-13254,2021-04-16 04:54:00,198.7464,66.63,0.0,39.01,100.0,,19.3914,,,110.7984
-13255,2021-04-16 04:55:00,186.282,66.63,0.0,39.04,100.0,,16.621199999999998,,,96.9486
-13256,2021-04-16 04:56:00,183.5118,66.63,0.0,38.99,100.0,,19.3914,,,96.9486
-13257,2021-04-16 04:57:00,184.2042,66.63,0.0,38.88,100.0,,19.3914,,,96.9486
-13258,2021-04-16 04:58:00,186.282,66.63,0.0,38.76,100.0,,19.3914,,,96.9486
-13259,2021-04-16 04:59:00,202.902,66.63,0.0,38.67,100.0,,19.3914,,,110.7984
-13260,2021-04-16 05:00:00,184.2042,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
-13261,2021-04-16 05:01:00,184.2042,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
-13262,2021-04-16 05:02:00,183.5118,66.63,0.0,38.3,100.0,,19.3914,,,96.9486
-13263,2021-04-16 05:03:00,184.2042,66.63,0.0,38.34,100.0,,19.3914,,,96.9486
-13264,2021-04-16 05:04:00,189.05220000000003,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
-13265,2021-04-16 05:05:00,197.3616,66.63,0.0,38.6,100.0,,19.3914,,,110.7984
-13266,2021-04-16 05:06:00,186.97440000000003,66.63,0.0,38.6,100.0,,16.621199999999998,,,96.9486
-13267,2021-04-16 05:07:00,187.6668,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
-13268,2021-04-16 05:08:00,176.5866,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
-13269,2021-04-16 05:09:00,189.7446,66.63,0.0,38.64,100.0,,19.3914,,,96.9486
-13270,2021-04-16 05:10:00,187.6668,66.63,0.0,38.62,100.0,,19.3914,,,96.9486
-13271,2021-04-16 05:11:00,197.3616,66.63,0.0,38.64,100.0,,19.3914,,,110.7984
-13272,2021-04-16 05:12:00,183.5118,66.63,0.0,38.62,100.0,,19.3914,,,96.9486
-13273,2021-04-16 05:13:00,185.5896,66.63,0.0,38.57,100.0,,19.3914,,,96.9486
-13274,2021-04-16 05:14:00,184.2042,66.63,0.0,38.57,100.0,,19.3914,,,96.9486
-13275,2021-04-16 05:15:00,184.8966,66.63,0.0,38.55,100.0,,19.3914,,,96.9486
-13276,2021-04-16 05:16:00,185.5896,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
-13277,2021-04-16 05:17:00,183.5118,66.63,0.0,38.7,100.0,,16.621199999999998,,,96.9486
-13278,2021-04-16 05:18:00,203.5944,66.63,0.0,38.74,100.0,,19.3914,,,110.7984
-13279,2021-04-16 05:19:00,184.2042,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
-13280,2021-04-16 05:20:00,183.5118,66.63,0.0,38.6,100.0,,19.3914,,,96.9486
-13281,2021-04-16 05:21:00,185.5896,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
-13282,2021-04-16 05:22:00,184.8966,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
-13283,2021-04-16 05:23:00,186.282,66.63,0.0,38.28,100.0,,19.3914,,,96.9486
-13284,2021-04-16 05:24:00,194.5914,66.63,0.0,38.34,100.0,,19.3914,,,110.7984
-13285,2021-04-16 05:25:00,186.282,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
-13286,2021-04-16 05:26:00,189.05220000000003,66.63,0.0,38.28,100.0,,19.3914,,,96.9486
-13287,2021-04-16 05:27:00,184.8966,66.63,0.0,38.34,100.0,,16.621199999999998,,,96.9486
-13288,2021-04-16 05:28:00,186.282,66.63,0.0,38.31,100.0,,19.3914,,,96.9486
-13289,2021-04-16 05:29:00,177.97140000000002,66.63,0.0,38.31,100.0,,19.3914,,,96.9486
-13290,2021-04-16 05:30:00,203.5944,66.63,0.0,38.34,100.0,,19.3914,,,110.7984
-13291,2021-04-16 05:31:00,186.282,66.63,0.0,38.34,100.0,,19.3914,,,96.9486
-13292,2021-04-16 05:32:00,183.5118,66.63,0.0,38.39,100.0,,19.3914,,,96.9486
-13293,2021-04-16 05:33:00,189.7446,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
-13294,2021-04-16 05:34:00,180.0492,66.63,0.0,38.63,100.0,,19.3914,,,96.9486
-13295,2021-04-16 05:35:00,204.2868,66.63,0.0,38.6,100.0,,19.3914,,,110.7984
-13296,2021-04-16 05:36:00,181.434,66.63,0.0,38.42,100.0,,19.3914,,,96.9486
-13297,2021-04-16 05:37:00,185.5896,66.63,0.0,38.21,100.0,,19.3914,,,96.9486
-13298,2021-04-16 05:38:00,186.97440000000003,66.63,0.0,38.14,100.0,,19.3914,,,96.9486
-13299,2021-04-16 05:39:00,184.2042,66.63,0.0,38.05,100.0,,16.621199999999998,,,96.9486
-13300,2021-04-16 05:40:00,189.7446,66.63,0.0,37.92,100.0,,19.3914,,,96.9486
-13301,2021-04-16 05:41:00,194.5914,66.63,0.0,37.81,100.0,,19.3914,,,110.7984
-13302,2021-04-16 05:42:00,186.282,66.63,0.0,37.8,100.0,,19.3914,,,96.9486
-13303,2021-04-16 05:43:00,186.97440000000003,66.63,0.0,37.8,100.0,,19.3914,,,96.9486
-13304,2021-04-16 05:44:00,180.7416,66.63,0.0,38.05,100.0,,19.3914,,,96.9486
-13305,2021-04-16 05:45:00,186.97440000000003,66.63,0.0,38.33,100.0,,19.3914,,,96.9486
-13306,2021-04-16 05:46:00,186.97440000000003,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
-13307,2021-04-16 05:47:00,182.8194,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
-13308,2021-04-16 05:48:00,203.5944,66.63,0.0,38.49,100.0,,19.3914,,,110.7984
-13309,2021-04-16 05:49:00,180.7416,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
-13310,2021-04-16 05:50:00,190.437,66.63,0.0,38.49,100.0,,16.621199999999998,,,96.9486
-13311,2021-04-16 05:51:00,180.0492,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
-13312,2021-04-16 05:52:00,183.5118,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
-13313,2021-04-16 05:53:00,189.7446,66.63,0.0,38.46,100.0,,19.3914,,,96.9486
-13314,2021-04-16 05:54:00,200.13180000000003,66.63,0.0,38.43,100.0,,19.3914,,,110.7984
-13315,2021-04-16 05:55:00,186.282,66.63,0.0,38.43,100.0,,19.3914,,,96.9486
-13316,2021-04-16 05:56:00,184.2042,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
-13317,2021-04-16 05:57:00,177.97140000000002,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
-13318,2021-04-16 05:58:00,189.7446,66.63,0.0,38.29,100.0,,19.3914,,,96.9486
-13319,2021-04-16 05:59:00,186.282,66.63,0.0,38.26,100.0,,19.3914,,,96.9486
-13320,2021-04-16 06:00:00,186.282,66.63,0.0,38.23,100.0,,16.621199999999998,,,96.9486
-13321,2021-04-16 06:01:00,198.054,66.63,0.0,38.21,100.0,,19.3914,,,110.7984
-13322,2021-04-16 06:02:00,186.97440000000003,66.63,0.0,38.17,100.0,,19.3914,,,96.9486
-13323,2021-04-16 06:03:00,183.5118,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
-13324,2021-04-16 06:04:00,182.8194,66.63,0.0,38.09,100.0,,19.3914,,,96.9486
-13325,2021-04-16 06:05:00,186.97440000000003,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
-13326,2021-04-16 06:06:00,184.8966,66.63,0.0,38.09,100.0,,19.3914,,,96.9486
-13327,2021-04-16 06:07:00,200.13180000000003,66.63,0.0,38.29,100.0,,19.3914,,,110.7984
-13328,2021-04-16 06:08:00,185.5896,66.63,0.0,38.42,100.0,,19.3914,,,96.9486
-13329,2021-04-16 06:09:00,184.2042,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
-13330,2021-04-16 06:10:00,189.7446,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
-13331,2021-04-16 06:11:00,181.434,66.63,0.0,38.39,100.0,,16.621199999999998,,,96.9486
-13332,2021-04-16 06:12:00,183.5118,66.63,0.0,38.35,100.0,,19.3914,,,96.9486
-13333,2021-04-16 06:13:00,202.902,66.63,0.0,38.45,100.0,,19.3914,,,110.7984
-13334,2021-04-16 06:14:00,181.434,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
-13335,2021-04-16 06:15:00,186.97440000000003,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
-13336,2021-04-16 06:16:00,188.3598,66.63,0.0,38.55,100.0,,19.3914,,,96.9486
-13337,2021-04-16 06:17:00,181.434,66.63,0.0,38.58,100.0,,19.3914,,,96.9486
-13338,2021-04-16 06:18:00,203.5944,66.63,0.0,38.69,100.0,,19.3914,,,110.7984
-13339,2021-04-16 06:19:00,183.5118,66.63,0.0,38.77,100.0,,19.3914,,,96.9486
-13340,2021-04-16 06:20:00,183.5118,66.63,0.0,38.95,100.0,,19.3914,,,96.9486
-13341,2021-04-16 06:21:00,186.97440000000003,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
-13342,2021-04-16 06:22:00,184.2042,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
-13343,2021-04-16 06:23:00,189.7446,66.63,0.0,39.1,100.0,,16.621199999999998,,,96.9486
-13344,2021-04-16 06:24:00,196.6692,66.63,0.0,39.04,100.0,,19.3914,,,110.7984
-13345,2021-04-16 06:25:00,189.7446,66.63,0.0,39.0,100.0,,19.3914,,,96.9486
-13346,2021-04-16 06:26:00,178.6638,66.63,0.0,38.91,100.0,,19.3914,,,96.9486
-13347,2021-04-16 06:27:00,186.282,66.63,0.0,38.73,100.0,,19.3914,,,96.9486
-13348,2021-04-16 06:28:00,186.282,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
-13349,2021-04-16 06:29:00,186.282,66.63,0.0,38.2,100.0,,19.3914,,,96.9486
-13350,2021-04-16 06:30:00,200.8242,66.63,0.0,38.08,100.0,,19.3914,,,110.7984
-13351,2021-04-16 06:31:00,184.2042,66.63,0.0,38.12,100.0,,19.3914,,,96.9486
-13352,2021-04-16 06:32:00,182.8194,66.63,0.0,38.14,100.0,,19.3914,,,96.9486
-13353,2021-04-16 06:33:00,186.282,66.63,0.0,38.29,100.0,,19.3914,,,96.9486
-13354,2021-04-16 06:34:00,184.8966,66.63,0.0,38.18,100.0,,16.621199999999998,,,96.9486
-13355,2021-04-16 06:35:00,189.05220000000003,66.63,0.0,38.02,100.0,,19.3914,,,96.9486
-13356,2021-04-16 06:36:00,200.13180000000003,66.63,0.0,38.02,100.0,,19.3914,,,110.7984
-13357,2021-04-16 06:37:00,184.2042,66.63,0.0,38.18,100.0,,19.3914,,,96.9486
-13358,2021-04-16 06:38:00,183.5118,66.63,0.0,38.37,100.0,,19.3914,,,96.9486
-13359,2021-04-16 06:39:00,186.97440000000003,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
-13360,2021-04-16 06:40:00,183.5118,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
-13361,2021-04-16 06:41:00,200.13180000000003,66.63,0.0,38.48,100.0,,19.3914,,,110.7984
-13362,2021-04-16 06:42:00,184.8966,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
-13363,2021-04-16 06:43:00,186.282,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
-13364,2021-04-16 06:44:00,185.5896,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
-13365,2021-04-16 06:45:00,184.2042,66.63,0.0,38.21,100.0,,19.3914,,,96.9486
-13366,2021-04-16 06:46:00,201.5166,66.63,0.0,38.27,100.0,,16.621199999999998,,,110.7984
-13367,2021-04-16 06:47:00,183.5118,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
-13368,2021-04-16 06:48:00,182.8194,66.63,0.0,38.15,100.0,,19.3914,,,96.9486
-13369,2021-04-16 06:49:00,186.282,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
-13370,2021-04-16 06:50:00,182.1264,66.63,0.0,37.97,100.0,,19.3914,,,96.9486
-13371,2021-04-16 06:51:00,189.7446,66.63,0.0,37.92,100.0,,19.3914,,,96.9486
-13372,2021-04-16 06:52:00,200.13180000000003,66.63,0.0,37.83,100.0,,19.3914,,,110.7984
-13373,2021-04-16 06:53:00,185.5896,66.63,0.0,37.89,100.0,,19.3914,,,96.9486
-13374,2021-04-16 06:54:00,184.8966,66.63,0.0,38.23,100.0,,19.3914,,,96.9486
-13375,2021-04-16 06:55:00,186.282,66.63,0.0,38.49,100.0,,19.3914,,,96.9486
-13376,2021-04-16 06:56:00,184.2042,66.63,0.0,38.63,100.0,,16.621199999999998,,,96.9486
-13377,2021-04-16 06:57:00,183.5118,66.63,0.0,38.64,100.0,,19.3914,,,96.9486
-13378,2021-04-16 06:58:00,202.902,66.63,0.0,38.57,100.0,,19.3914,,,110.7984
-13379,2021-04-16 06:59:00,184.2042,66.63,0.0,38.6,100.0,,19.3914,,,96.9486
-13380,2021-04-16 07:00:00,10212.7242,66.63,0.0,38.54,100.0,71.955,268.7094,660.8,59.95,304.6956
-13381,2021-04-16 07:01:00,12784.7586,67.24859000000001,0.0,38.45,100.0,71.285,795.0474,2522.0,60.885,830.988
-13382,2021-04-16 07:02:00,16371.984,67.256,0.0,38.45,100.0,70.63,1897.587,3703.0,63.915,1938.972
-13383,2021-04-16 07:03:00,18088.1262,66.65227,0.0,38.45,100.0,70.28,1839.4128,3319.0,65.445,1869.723
-13384,2021-04-16 07:04:00,19967.74194,66.35303,10.0,38.39,90.0,70.055,1831.1022,3308.0,65.9,1869.723
-13385,2021-04-16 07:05:00,21735.1608,65.41329,19.94436,38.39,80.05563000000001,69.935,1825.5618,3288.0,65.595,1855.8732
-13386,2021-04-16 07:06:00,22841.8932,63.11874,32.885090000000005,38.3,67.11491,69.935,1806.1704,3261.0,64.07,1842.0234
-13387,2021-04-16 07:07:00,23517.192,60.40535,37.74955,38.23,62.25045,69.89,1800.63,3241.0,62.525,1828.1736
-13388,2021-04-16 07:08:00,23050.4298,59.47922,36.64613,38.21,63.35386999999999,69.825,1797.8598,3231.0,61.65,1828.1736
-13389,2021-04-16 07:09:00,22627.3146,59.47922,36.64613,38.24,63.35386999999999,69.75,1800.63,3235.0,61.15,1842.0234
-13390,2021-04-16 07:10:00,22515.1626,59.18146,38.92023,38.32,61.07977,69.67,1808.9406,3235.0,60.79,1842.0234
-13391,2021-04-16 07:11:00,21925.825200000003,58.548480000000005,42.66216,38.32,57.33784,69.645,1820.0214,3230.0,60.115,1855.8732
-13392,2021-04-16 07:12:00,20797.7028,57.26163,45.32385,38.3,54.67615,69.615,1828.332,3231.0,59.28,1855.8732
-13393,2021-04-16 07:13:00,19808.0514,56.64397,45.32385,38.29,54.67615,69.545,1831.1022,3235.0,58.58,1869.723
-13394,2021-04-16 07:14:00,18259.489800000003,56.34554,44.06103,38.27,55.93897,69.47,1833.8724,3231.0,58.27,1869.723
-13395,2021-04-16 07:15:00,15735.81594,56.34554,44.06103,38.2,55.93897,69.405,1831.1022,3233.0,58.035,1855.8732
-13396,2021-04-16 07:16:00,11153.9088,56.34554,45.30656,38.2,54.69344,69.385,1833.8724,3245.0,57.84,1869.723
-13397,2021-04-16 07:17:00,5025.562800000001,56.34554,46.70053,38.21,53.29946999999999,69.325,1833.8724,3244.0,57.665,1869.723
-13398,2021-04-16 07:18:00,3083.69334,56.04029,48.12058,38.24,51.87942,69.305,1833.8724,3236.0,57.3,1869.723
-13399,2021-04-16 07:19:00,2156.3964,55.4389,48.12058,38.27,51.87942,69.17,1831.1022,3242.0,56.89,1869.723
-13400,2021-04-16 07:20:00,2233.278,55.4389,48.12058,38.38,51.87942,69.13,1833.8724,3233.0,56.66,1869.723
-13401,2021-04-16 07:21:00,2783.1576,55.4389,47.11562,38.48,52.88438000000001,69.105,1831.1022,3228.0,56.53,1855.8732
-13402,2021-04-16 07:22:00,3108.6654,55.4389,47.11562,38.52,52.88438000000001,69.055,1831.1022,3230.0,56.445,1869.723
-13403,2021-04-16 07:23:00,3759.6528,55.4389,47.11562,38.57,52.88438000000001,68.96,1828.332,3224.0,56.415,1869.723
-13404,2021-04-16 07:24:00,5979.962399999999,55.4389,47.11562,38.66,52.88438000000001,68.855,1828.332,3223.0,56.38,1855.8732
-13405,2021-04-16 07:25:00,8478.6762,55.4389,47.11562,38.75,52.88438000000001,68.8,1828.332,3215.0,56.32,1855.8732
-13406,2021-04-16 07:26:00,9674.7066,55.14124,48.14635,38.76,51.85365,68.71,1825.5618,3212.0,56.295,1869.723
-13407,2021-04-16 07:27:00,11698.3368,55.14124,48.14635,38.77,51.85365,68.65,1822.7916,3208.0,56.18,1855.8732
-13408,2021-04-16 07:28:00,13841.0712,55.14124,48.14635,38.8,51.85365,68.595,1825.5618,3203.0,56.14,1855.8732
-13409,2021-04-16 07:29:00,13392.2904,55.14124,48.14635,38.76,51.85365,68.565,1822.7916,3199.0,56.175,1855.8732
-13410,2021-04-16 07:30:00,12251.661,55.14124,49.19746,38.78,50.80254,68.515,1822.7916,3203.0,56.075,1855.8732
-13411,2021-04-16 07:31:00,9951.0204,54.83469,49.19746,38.77,50.80254,68.475,1820.0214,3200.0,55.92,1855.8732
-13412,2021-04-16 07:32:00,7118.5038,54.83469,49.19746,38.83,50.80254,68.41,1825.5618,3207.0,55.835,1855.8732
-13413,2021-04-16 07:33:00,4874.6478,54.83469,49.19746,38.86,50.80254,68.375,1822.7916,3206.0,55.715,1869.723
-13414,2021-04-16 07:34:00,5040.8532,54.83469,48.1185,38.88,51.8815,68.33,1825.5618,3206.0,55.74,1855.8732
-13415,2021-04-16 07:35:00,5555.416200000001,54.83469,48.1185,38.97,51.8815,68.25,1825.5618,3208.0,55.665,1855.8732
-13416,2021-04-16 07:36:00,6668.34414,54.83469,47.11802,39.0,52.881980000000006,68.23,1828.332,3207.0,55.645,1869.723
-13417,2021-04-16 07:37:00,8483.512799999999,54.83469,47.11802,39.04,52.881980000000006,68.165,1822.7916,3201.0,55.7,1855.8732
-13418,2021-04-16 07:38:00,10092.9768,54.83469,47.11802,39.04,52.881980000000006,68.145,1822.7916,3192.0,55.755,1855.8732
-13419,2021-04-16 07:39:00,11924.718,54.83469,47.11802,39.01,52.881980000000006,68.105,1820.0214,3193.0,55.745,1855.8732
-13420,2021-04-16 07:40:00,12864.4914,54.83469,47.11802,39.01,52.881980000000006,68.04,1817.2512,3191.0,55.73,1842.0234
-13421,2021-04-16 07:41:00,14091.0006,54.83469,47.11802,39.11,52.881980000000006,68.01,1820.0214,3201.0,55.72,1855.8732
-13422,2021-04-16 07:42:00,14499.5874,54.83469,47.11802,39.09,52.881980000000006,67.995,1817.2512,3189.0,55.76,1855.8732
-13423,2021-04-16 07:43:00,15586.8276,54.83469,47.11802,39.07,52.881980000000006,67.875,1817.2512,3190.0,55.755,1855.8732
-13424,2021-04-16 07:44:00,17187.2322,54.83469,47.11802,39.04,52.881980000000006,67.835,1814.481,3186.0,55.73,1842.0234
-13425,2021-04-16 07:45:00,18258.5352,54.53603,47.11802,39.1,52.881980000000006,67.795,1811.7108,3183.0,55.69,1842.0234
-13426,2021-04-16 07:46:00,19419.8586,54.53603,46.10576,39.14,53.89424,67.735,1814.481,3177.0,55.69,1855.8732
-13427,2021-04-16 07:47:00,20178.1656,54.53603,46.10576,39.28,53.89424,67.78,1811.7108,3178.0,55.685,1842.0234
-13428,2021-04-16 07:48:00,20393.517,54.53603,46.10576,39.41,53.89424,67.73,1814.481,3186.0,55.655,1855.8732
-13429,2021-04-16 07:49:00,20032.6794,54.53603,46.10576,39.66,53.89424,67.695,1814.481,3189.0,55.69,1842.0234
-13430,2021-04-16 07:50:00,19820.742,54.53603,46.10576,39.74,53.89424,67.7,1814.481,3186.0,55.845,1842.0234
-13431,2021-04-16 07:51:00,19220.283,54.53603,46.10576,39.88,53.89424,67.75,1811.7108,3188.0,55.96,1855.8732
-13432,2021-04-16 07:52:00,17720.217600000004,54.8362,46.10576,40.0,53.89424,67.76,1814.481,3188.0,56.055,1842.0234
-13433,2021-04-16 07:53:00,16564.375200000002,54.8362,47.23999,40.14,52.76001,67.79,1820.0214,3197.0,56.185,1855.8732
-13434,2021-04-16 07:54:00,15165.4332,54.8362,48.3933,40.2,51.6067,67.765,1817.2512,3196.0,56.165,1855.8732
-13435,2021-04-16 07:55:00,14145.3252,54.8362,49.53852,40.26,50.46148,67.765,1817.2512,3196.0,56.085,1855.8732
-13436,2021-04-16 07:56:00,13291.4466,54.8362,49.53852,40.28,50.46148,67.805,1814.481,3198.0,56.015,1842.0234
-13437,2021-04-16 07:57:00,11761.632,54.8362,49.53852,40.34,50.46148,67.79,1820.0214,3208.0,56.04,1855.8732
-13438,2021-04-16 07:58:00,10368.23388,54.8362,49.53852,40.49,50.46148,67.765,1814.481,3205.0,56.075,1842.0234
-13439,2021-04-16 07:59:00,9684.0288,54.8362,49.53852,40.7,50.46148,67.75,1817.2512,3205.0,56.095,1855.8732
-13440,2021-04-16 08:00:00,9814.2396,54.8362,50.64634,40.85,49.35366,67.705,1817.2512,3203.0,55.94,1855.8732
-13441,2021-04-16 08:01:00,10286.5776,54.8362,50.64634,41.08,49.35366,67.665,1817.2512,3202.0,55.805,1855.8732
-13442,2021-04-16 08:02:00,11914.0926,54.8362,50.64634,41.31,49.35366,67.66,1817.2512,3170.0,55.76,1842.0234
-13443,2021-04-16 08:03:00,13036.02366,54.8362,49.6026,41.51,50.3974,67.665,1817.2512,3174.0,55.725,1855.8732
-13444,2021-04-16 08:04:00,14895.5232,54.8362,49.6026,41.71,50.3974,67.635,1817.2512,3164.0,55.775,1855.8732
-13445,2021-04-16 08:05:00,16257.776999999998,54.8362,49.6026,41.88,50.3974,67.61,1811.7108,3163.0,55.79,1842.0234
-13446,2021-04-16 08:06:00,14639.3604,54.8362,49.6026,42.14,50.3974,67.62,1817.2512,3166.0,55.84,1855.8732
-13447,2021-04-16 08:07:00,12100.5942,54.8362,49.6026,42.19,50.3974,67.635,1820.0214,3171.0,55.905,1855.8732
-13448,2021-04-16 08:08:00,9226.5504,54.8362,49.6026,42.3,50.3974,67.64,1817.2512,3173.0,56.06,1855.8732
-13449,2021-04-16 08:09:00,6979.23,54.8362,50.74157,42.42,49.25843,67.625,1817.2512,3189.0,56.14,1842.0234
-13450,2021-04-16 08:10:00,5288.027340000001,54.8362,51.96545,42.89,48.03455,67.595,1817.2512,3178.0,56.125,1855.8732
-13451,2021-04-16 08:11:00,5303.271,54.8362,51.96545,43.33,48.03455,67.635,1814.481,3170.0,56.085,1855.8732
-13452,2021-04-16 08:12:00,5543.6094,54.8362,51.96545,43.75,48.03455,67.65,1817.2512,3173.0,56.05,1842.0234
-13453,2021-04-16 08:13:00,6235.4724,54.8362,51.96545,43.96,48.03455,67.645,1814.481,3174.0,56.08,1855.8732
-13454,2021-04-16 08:14:00,6707.7864,54.8362,51.96545,44.13,48.03455,67.64,1814.481,3169.0,56.1,1855.8732
-13455,2021-04-16 08:15:00,7491.7746,54.8362,52.990190000000005,44.19,47.00981,67.615,1814.481,3168.0,56.015,1842.0234
-13456,2021-04-16 08:16:00,7003.537200000001,54.8362,52.990190000000005,44.28,47.00981,67.665,1811.7108,3164.0,55.98,1842.0234
-13457,2021-04-16 08:17:00,7130.9742,55.14108,52.990190000000005,44.55,47.00981,67.605,1808.9406,3164.0,56.125,1855.8732
-13458,2021-04-16 08:18:00,7685.701800000001,55.14108,54.15738,44.56,45.84262,67.575,1808.9406,3162.0,56.235,1842.0234
-13459,2021-04-16 08:19:00,7085.2464,55.14108,55.35661,44.68,44.64339,67.6,1808.9406,3159.0,56.14,1842.0234
-13460,2021-04-16 08:20:00,6819.9708,55.14108,55.35661,44.5,44.64339,67.51,1806.1704,3144.0,55.94,1842.0234
-13461,2021-04-16 08:21:00,6867.0306,55.14108,55.35661,44.34,44.64339,67.575,1806.1704,3145.0,55.875,1842.0234
-13462,2021-04-16 08:22:00,6662.0112,55.14108,55.35661,44.09,44.64339,67.535,1800.63,3144.0,55.84,1842.0234
-13463,2021-04-16 08:23:00,6177.9276,55.14108,54.27625,44.06,45.72375,67.515,1800.63,3144.0,55.875,1828.1736
-13464,2021-04-16 08:24:00,6801.2454,55.14108,54.27625,44.16,45.72375,67.48,1803.4002,3139.0,55.87,1842.0234
-13465,2021-04-16 08:25:00,7033.2774,55.14108,54.27625,44.47,45.72375,67.495,1800.63,3144.0,55.89,1842.0234
-13466,2021-04-16 08:26:00,6955.044,55.14108,54.27625,44.65,45.72375,67.52,1800.63,3139.0,56.005,1828.1736
-13467,2021-04-16 08:27:00,6841.4688,55.14108,54.27625,44.59,45.72375,67.5,1800.63,3142.0,56.05,1842.0234
-13468,2021-04-16 08:28:00,6856.6902,55.43931,55.30425,44.49,44.69575,67.495,1800.63,3144.0,56.085,1842.0234
-13469,2021-04-16 08:29:00,6777.05454,55.43931,55.30425,44.65,44.69575,67.465,1806.1704,3150.0,56.12,1842.0234
-13470,2021-04-16 08:30:00,6827.619,55.43931,56.37682,44.87,43.62318,67.44,1800.63,3139.0,56.085,1828.1736
-13471,2021-04-16 08:31:00,7305.486,55.14121,56.37682,45.33,43.62318,67.425,1803.4002,3137.0,55.94,1842.0234
-13472,2021-04-16 08:32:00,7143.433800000001,55.14121,56.37682,45.79,43.62318,67.41,1803.4002,3140.0,55.91,1842.0234
-13473,2021-04-16 08:33:00,7023.6342,55.14121,56.37682,45.96,43.62318,67.42,1806.1704,3144.0,55.95,1842.0234
-13474,2021-04-16 08:34:00,6207.1152,55.14121,56.37682,46.46,43.62318,67.415,1797.8598,3143.0,55.965,1842.0234
-13475,2021-04-16 08:35:00,5117.7234,55.14121,56.37682,46.96,43.62318,67.34,1803.4002,3143.0,55.935,1828.1736
-13476,2021-04-16 08:36:00,4563.69174,55.14121,56.37682,46.93,43.62318,67.36,1800.63,3141.0,56.01,1842.0234
-13477,2021-04-16 08:37:00,4799.85714,55.14121,56.37682,47.3,43.62318,67.335,1803.4002,3153.0,56.12,1842.0234
-13478,2021-04-16 08:38:00,5282.5716,55.43832,57.52027,47.35,42.47973,67.395,1795.0896,3138.0,56.25,1828.1736
-13479,2021-04-16 08:39:00,5451.5616,55.43832,58.54766,47.23,41.45234,67.3,1795.0896,3133.0,56.27,1828.1736
-13480,2021-04-16 08:40:00,5488.9512,55.43832,59.76774,47.17,40.23226,67.33,1792.3194000000003,3120.0,56.185,1842.0234
-13481,2021-04-16 08:41:00,5893.3992,54.83274,59.76774,47.04,40.23226,67.285,1792.3194000000003,3125.0,55.995,1828.1736
-13482,2021-04-16 08:42:00,5759.740739999999,54.83274,59.76774,47.21,40.23226,67.285,1795.0896,3125.0,55.915,1828.1736
-13483,2021-04-16 08:43:00,6405.8892,54.83274,59.76774,47.72,40.23226,67.28,1797.8598,3123.0,56.05,1842.0234
-13484,2021-04-16 08:44:00,6678.753,55.130390000000006,59.76774,47.91,40.23226,67.245,1795.0896,3131.0,56.15,1828.1736
-13485,2021-04-16 08:45:00,6701.607600000001,55.130390000000006,59.76774,48.15,40.23226,67.245,1795.0896,3131.0,56.295,1828.1736
-13486,2021-04-16 08:46:00,6910.7598,55.130390000000006,60.79518,48.21,39.20482,67.22,1789.5492,3122.0,56.28,1828.1736
-13487,2021-04-16 08:47:00,6344.2542,55.130390000000006,62.01291,48.37,37.98709,67.21,1789.5492,3124.0,56.165,1828.1736
-13488,2021-04-16 08:48:00,5477.172,54.82801,62.01291,48.4,37.98709,67.185,1789.5492,3122.0,56.185,1828.1736
-13489,2021-04-16 08:49:00,4339.9962,55.13793,62.01291,48.23,37.98709,67.195,1789.5492,3121.0,56.36,1828.1736
-13490,2021-04-16 08:50:00,3876.6792,55.13793,63.14924,48.07,36.85076,67.155,1781.2386,3104.0,56.415,1828.1736
-13491,2021-04-16 08:51:00,4206.3294000000005,55.13793,65.63171,48.18,34.36829,67.17,1784.0088,3107.0,56.3,1814.3238
-13492,2021-04-16 08:52:00,4395.3582,55.13793,65.63171,48.69,34.36829,67.145,1781.2386,3097.0,56.27,1814.3238
-13493,2021-04-16 08:53:00,4632.1824,54.83405,65.63171,48.69,34.36829,67.105,1781.2386,3096.0,56.195,1828.1736
-13494,2021-04-16 08:54:00,4639.7957400000005,54.83405,65.63171,48.83,34.36829,67.1,1784.0088,3096.0,56.09,1814.3238
-13495,2021-04-16 08:55:00,4761.6942,54.83405,65.63171,49.12,34.36829,67.09,1786.779,3097.0,56.075,1828.1736
-13496,2021-04-16 08:56:00,5101.7598,54.83405,65.63171,49.69,34.36829,67.065,1784.0088,3100.0,56.075,1828.1736
-13497,2021-04-16 08:57:00,6446.6856,54.83405,65.63171,50.17,34.36829,67.015,1778.4684000000002,3104.0,56.235,1814.3238
-13498,2021-04-16 08:58:00,7594.9254,55.13375,66.69328,50.43,33.30672,67.025,1781.2386,3100.0,56.36,1814.3238
-13499,2021-04-16 08:59:00,8907.2748,55.13375,68.2982,50.86,31.7018,67.01,1778.4684000000002,3093.0,56.375,1814.3238
-13500,2021-04-16 09:00:00,9976.5426,55.13375,69.44317,50.99,30.55683,66.965,1778.4684000000002,3087.0,56.335,1828.1736
-13501,2021-04-16 09:01:00,10215.4308,55.13375,69.44317,50.84,30.55683,66.92,1772.928,3087.0,56.44,1814.3238
-13502,2021-04-16 09:02:00,9380.886,55.13375,70.5425,50.59,29.4575,66.94,1772.928,3074.0,56.51,1800.474
-13503,2021-04-16 09:03:00,7200.801600000001,55.43195,71.75149,50.13,28.24851,66.965,1767.3876,3069.0,56.615,1814.3238
-13504,2021-04-16 09:04:00,4819.173000000001,55.43195,73.20543,50.0,26.79457,66.96,1781.2386,3103.0,56.53,1814.3238
-13505,2021-04-16 09:05:00,3693.1494,55.13021,44.28723,49.98,55.71276999999999,66.95,1850.4936,3291.0,57.48,1897.4226
-13506,2021-04-16 09:06:00,3186.9108,60.33501,10.0,50.19,90.0,67.1,1844.9532,3277.0,60.71,1883.5728
-13507,2021-04-16 09:07:00,3664.77894,63.54298000000001,10.0,50.29,90.0,67.3,1833.8724,3267.0,63.305,1869.723
-13508,2021-04-16 09:08:00,6578.86254,64.15111,10.0,50.63,90.0,67.5,1833.8724,3259.0,64.57,3725.5962
-13509,2021-04-16 09:09:00,9613.395,64.45129,10.0,51.17,90.0,67.675,1795.0896,3220.0,59.44,5900.0142
-13510,2021-04-16 09:10:00,10091.193,64.45129,10.0,51.17,90.0,67.705,1778.4684000000002,3182.0,54.62,6273.96
-13511,2021-04-16 09:11:00,8159.082,64.45129,10.0,50.85,90.0,67.755,1775.6982,3171.0,52.515,4528.884599999999
-13512,2021-04-16 09:12:00,5555.95194,64.45129,10.0,50.51,90.0,67.775,1792.3194000000003,3192.0,56.89,1828.1736
-13513,2021-04-16 09:13:00,6115.5072,64.45129,10.0,50.6,90.0,67.84,1800.63,3209.0,61.595,1842.0234
-13514,2021-04-16 09:14:00,6647.4276,64.75365,10.0,50.9,90.0,67.93,1795.0896,3211.0,64.005,1842.0234
-13515,2021-04-16 09:15:00,6458.4138,64.75365,10.0,51.18,90.0,68.06,1795.0896,3214.0,65.41,1828.1736
-13516,2021-04-16 09:16:00,8182.71654,65.0525,10.0,51.48,90.0,68.26,1795.0896,3219.0,65.375,4847.429999999999
-13517,2021-04-16 09:17:00,7809.987,65.0525,10.0,52.01,90.0,68.34,1767.3876,3187.0,59.265,6634.056
-13518,2021-04-16 09:18:00,7060.6458,65.0525,10.0,52.17,90.0,68.33,1772.928,3173.0,54.97,6772.554
-13519,2021-04-16 09:19:00,4835.650199999999,65.0525,10.0,52.14,90.0,68.335,1753.5366,3154.0,53.005,4625.832600000001
-13520,2021-04-16 09:20:00,2164.008,65.0525,10.0,52.28,90.0,68.285,1786.779,3183.0,58.135,1828.1736
-13521,2021-04-16 09:21:00,2548.9824000000003,65.34961,10.0,51.7,90.0,68.275,1795.0896,3200.0,63.01,1828.1736
-13522,2021-04-16 09:22:00,3108.4782000000005,65.34961,10.0,51.76,90.0,68.32,1789.5492,3210.0,65.18,1828.1736
-13523,2021-04-16 09:23:00,5893.0332,65.34961,10.0,51.91,90.0,68.415,1786.779,3211.0,65.765,4431.936
-13524,2021-04-16 09:24:00,8354.9196,65.34961,10.0,51.94,90.0,68.47,1759.077,3175.0,60.135,6841.8
-13525,2021-04-16 09:25:00,7897.196400000001,65.34961,10.0,51.88,90.0,68.51,1750.7664000000002,3148.0,55.7,6897.198
-13526,2021-04-16 09:26:00,7537.800540000001,65.34961,10.0,51.46,90.0,68.495,1756.3068,3151.0,53.1,6911.052000000001
-13527,2021-04-16 09:27:00,4443.6828,65.34961,10.0,51.11,90.0,68.45,1756.3068,3145.0,53.045,3282.4026
-13528,2021-04-16 09:28:00,4578.022139999999,65.34961,10.0,51.14,90.0,68.39,1784.0088,3178.0,59.58,1828.1736
-13529,2021-04-16 09:29:00,6974.85246,65.34961,10.0,51.46,90.0,68.355,1778.4684000000002,3187.0,63.545,1814.3238
-13530,2021-04-16 09:30:00,9581.5578,65.34961,10.0,51.71,90.0,68.48,1778.4684000000002,3188.0,65.2,3725.5962
-13531,2021-04-16 09:31:00,12880.707,65.34961,10.0,51.36,90.0,68.59,1750.7664000000002,3164.0,60.385,6786.402
-13532,2021-04-16 09:32:00,10506.0552,65.64929000000001,10.0,51.58,90.0,68.68,1742.4558,3147.0,55.7,6855.648
-13533,2021-04-16 09:33:00,8484.5058,65.64929000000001,10.0,51.97,90.0,68.61,1750.7664000000002,3149.0,53.04,6994.152
-13534,2021-04-16 09:34:00,7386.1254,65.64929000000001,10.0,52.17,90.0,68.515,1753.5366,3132.0,51.615,6744.852
-13535,2021-04-16 09:35:00,3136.9806,65.64929000000001,10.0,52.56,90.0,68.46,1764.6174,3156.0,54.48,1800.474
-13536,2021-04-16 09:36:00,4208.916,65.64929000000001,10.0,52.91,90.0,68.425,1792.3194000000003,3196.0,61.08,1842.0234
-13537,2021-04-16 09:37:00,5385.4992,65.64929000000001,10.0,52.88,90.0,68.445,1789.5492,3193.0,64.09,2188.2684000000004
-13538,2021-04-16 09:38:00,9965.7102,65.64929000000001,10.0,53.07,90.0,68.54,1778.4684000000002,3193.0,62.045,6883.349999999999
-13539,2021-04-16 09:39:00,9523.9314,65.64929000000001,10.0,53.49,90.0,68.57,1753.5366,3153.0,56.585,6855.648
-13540,2021-04-16 09:40:00,9103.635,65.64929000000001,10.0,53.55,90.0,68.585,1747.9962,3147.0,53.715,7035.696
-13541,2021-04-16 09:41:00,8828.695800000001,65.64929000000001,10.0,53.55,90.0,68.54,1750.7664000000002,3140.0,52.125,7077.246
-13542,2021-04-16 09:42:00,6276.8694000000005,65.64929000000001,10.0,53.36,90.0,68.44,1756.3068,3144.0,51.71,4556.584199999999
-13543,2021-04-16 09:43:00,4869.057,65.64929000000001,10.0,52.79,90.0,68.43,1781.2386,3182.0,57.705,1828.1736
-13544,2021-04-16 09:44:00,6758.235,65.64929000000001,10.0,52.6,90.0,68.39,1792.3194000000003,3196.0,62.78,1828.1736
-13545,2021-04-16 09:45:00,11084.3502,65.64929000000001,10.0,52.72,90.0,68.48,1786.779,3207.0,64.7,4279.5882
-13546,2021-04-16 09:46:00,13199.2296,65.64929000000001,10.0,52.9,90.0,68.615,1756.3068,3157.0,59.775,6952.602
-13547,2021-04-16 09:47:00,11123.0514,65.64929000000001,10.0,53.08,90.0,68.625,1750.7664000000002,3145.0,55.575,6966.45
-13548,2021-04-16 09:48:00,9014.2812,65.94893,10.0,53.0,90.0,68.6,1756.3068,3146.0,53.19,7063.397999999999
-13549,2021-04-16 09:49:00,8100.825600000001,65.94893,10.0,53.18,90.0,68.62,1761.8472,3153.0,51.96,7077.246
-13550,2021-04-16 09:50:00,5229.7326,65.94893,10.0,52.7,90.0,68.565,1767.3876,3152.0,51.725,4570.434
-13551,2021-04-16 09:51:00,2892.5640000000003,65.94893,10.0,52.97,90.0,68.535,1792.3194000000003,3186.0,57.91,1828.1736
-13552,2021-04-16 09:52:00,3524.1258000000007,65.94893,10.0,53.56,90.0,68.51,1800.63,3215.0,63.06,1842.0234
-13553,2021-04-16 09:53:00,7178.4558,65.94893,10.0,53.67,90.0,68.58,1797.8598,3222.0,64.86,4279.5876
-13554,2021-04-16 09:54:00,10145.15334,65.94893,10.0,53.52,90.0,68.59,1764.6174,3175.0,59.855,6883.349999999999
-13555,2021-04-16 09:55:00,9702.67194,65.94893,10.0,53.73,90.0,68.67,1753.5366,3158.0,55.595,6924.900000000001
-13556,2021-04-16 09:56:00,8784.375540000001,65.94893,10.0,53.53,90.0,68.64,1759.077,3156.0,53.32,7063.397999999999
-13557,2021-04-16 09:57:00,8207.469540000002,65.94893,10.0,53.33,90.0,68.6,1764.6174,3160.0,52.17,7188.048
-13558,2021-04-16 09:58:00,8532.1962,65.94893,10.0,52.68,90.0,68.555,1767.3876,3155.0,51.52,7215.744
-13559,2021-04-16 09:59:00,5985.9726,65.94893,10.0,52.39,90.0,68.485,1767.3876,3151.0,52.36,3462.4500000000003
-13560,2021-04-16 10:00:00,5909.2044,65.94893,10.0,52.59,90.0,68.465,1795.0896,3188.0,59.36,1842.0234
-13561,2021-04-16 10:01:00,7538.0994,65.94893,10.0,52.84,90.0,68.53,1795.0896,3197.0,63.64,1828.1736
-13562,2021-04-16 10:02:00,11817.7974,65.94893,10.0,52.59,90.0,68.615,1786.779,3223.0,64.295,5429.1216
-13563,2021-04-16 10:03:00,11364.8112,65.94893,10.0,52.67,90.0,68.7,1753.5366,3190.0,58.59,6827.952
-13564,2021-04-16 10:04:00,9721.40094,65.94893,10.0,52.85,90.0,68.72,1753.5366,3175.0,54.95,7008.0
-13565,2021-04-16 10:05:00,7698.457199999999,65.94893,10.0,52.97,90.0,68.695,1759.077,3176.0,52.84,7091.1
-13566,2021-04-16 10:06:00,7298.1534,65.94893,10.0,53.25,90.0,68.655,1764.6174,3176.0,51.68,7021.848
-13567,2021-04-16 10:07:00,7570.2534,65.94893,10.0,53.55,90.0,68.545,1764.6174,3177.0,50.945,7077.246
-13568,2021-04-16 10:08:00,8034.8964,65.94893,10.0,53.43,90.0,68.525,1770.1578,3176.0,50.5,7008.0
-13569,2021-04-16 10:09:00,4008.87594,65.94893,10.0,53.4,90.0,68.45,1775.6982,3180.0,53.43,1814.3238
-13570,2021-04-16 10:10:00,6025.5522,65.94893,10.0,53.28,90.0,68.43,1797.8598,3220.0,60.45,1842.0234
-13571,2021-04-16 10:11:00,7889.877,65.94893,10.0,52.87,90.0,68.49,1789.5492,3221.0,63.85,1938.972
-13572,2021-04-16 10:12:00,12684.0282,65.94893,10.0,52.94,90.0,68.61,1775.6982,3210.0,62.425,6911.052000000001
-13573,2021-04-16 10:13:00,9566.2278,65.94893,10.0,53.02,90.0,68.65,1756.3068,3179.0,56.87,6897.198
-13574,2021-04-16 10:14:00,7689.457200000001,65.94893,10.0,53.19,90.0,68.725,1753.5366,3176.0,53.965,7049.55
-13575,2021-04-16 10:15:00,7197.743399999999,65.94893,10.0,53.3,90.0,68.675,1759.077,3177.0,52.275,7063.397999999999
-13576,2021-04-16 10:16:00,7458.0924,65.94893,10.0,53.4,90.0,68.61,1764.6174,3177.0,51.34,7104.948
-13577,2021-04-16 10:17:00,8048.023199999999,65.94893,10.0,53.0,90.0,68.565,1764.6174,3175.0,50.725,7174.194
-13578,2021-04-16 10:18:00,5524.6104000000005,65.94893,10.0,52.94,90.0,68.5,1764.6174,3169.0,50.99,4376.536800000001
-13579,2021-04-16 10:19:00,4753.2882,65.94893,10.0,53.28,90.0,68.46,1786.779,3201.0,57.525,1828.1736
-13580,2021-04-16 10:20:00,6880.065,65.94893,10.0,53.15,90.0,68.5,1789.5492,3214.0,62.635,1828.1736
-13581,2021-04-16 10:21:00,11037.9168,65.94893,10.0,53.42,90.0,68.62,1786.779,3214.0,64.395,4473.4848
-13582,2021-04-16 10:22:00,13030.9848,65.94893,10.0,53.4,90.0,68.68,1753.5366,3181.0,59.335,6924.900000000001
-13583,2021-04-16 10:23:00,10332.8676,65.94893,10.0,53.58,90.0,68.745,1750.7664000000002,3165.0,55.24,7008.0
-13584,2021-04-16 10:24:00,7828.6476,65.94893,10.0,53.99,90.0,68.74,1750.7664000000002,3170.0,53.01,7132.643999999999
-13585,2021-04-16 10:25:00,7300.923000000001,65.94893,10.0,54.35,90.0,68.72,1756.3068,3172.0,51.855,7146.498
-13586,2021-04-16 10:26:00,7730.91,65.94893,10.0,54.3,90.0,68.645,1759.077,3173.0,51.25,7215.744
-13587,2021-04-16 10:27:00,8090.2698,65.94893,10.0,54.39,90.0,68.61,1764.6174,3170.0,50.79,7146.498
-13588,2021-04-16 10:28:00,3524.655,65.94893,10.0,54.78,90.0,68.555,1770.1578,3168.0,53.825,1814.3238
-13589,2021-04-16 10:29:00,4429.7808,65.94893,10.0,54.45,90.0,68.53,1795.0896,3216.0,60.765,1828.1736
-13590,2021-04-16 10:30:00,5911.185,65.94893,10.0,54.33,90.0,68.61,1795.0896,3222.0,64.135,1952.8218
-13591,2021-04-16 10:31:00,11555.1342,65.94893,10.0,54.39,90.0,68.74,1778.4684000000002,3213.0,62.715,7063.397999999999
-13592,2021-04-16 10:32:00,10506.708600000002,65.94893,10.0,54.45,90.0,68.815,1753.5366,3185.0,57.195,7021.848
-13593,2021-04-16 10:33:00,9303.0738,65.94893,10.0,54.3,90.0,68.825,1753.5366,3171.0,54.265,7243.446000000001
-13594,2021-04-16 10:34:00,7781.5452,65.94893,10.0,54.11,90.0,68.82,1759.077,3170.0,52.7,7284.996
-13595,2021-04-16 10:35:00,7582.782,65.94893,10.0,54.01,90.0,68.8,1759.077,3171.0,51.79,7257.294
-13596,2021-04-16 10:36:00,7733.023800000001,65.94893,10.0,54.36,90.0,68.75,1761.8472,3170.0,51.25,7229.598
-13597,2021-04-16 10:37:00,7413.8286,65.94893,10.0,54.88,90.0,68.66,1764.6174,3179.0,50.82,6357.06
-13598,2021-04-16 10:38:00,4125.2844,65.94893,10.0,55.04,90.0,68.615,1775.6982,3185.0,55.0,1814.3238
-13599,2021-04-16 10:39:00,6558.1404,65.94893,10.0,54.78,90.0,68.61,1789.5492,3213.0,61.515,1842.0234
-13600,2021-04-16 10:40:00,9020.7462,65.94893,10.0,53.84,90.0,68.67,1781.2386,3210.0,64.485,2700.711
-13601,2021-04-16 10:41:00,13332.906,65.94893,10.0,53.16,90.0,68.725,1764.6174,3203.0,61.745,7063.397999999999
-13602,2021-04-16 10:42:00,10823.1828,65.94893,10.0,53.06,90.0,68.835,1747.9962,3164.0,56.685,7091.1
-13603,2021-04-16 10:43:00,8902.0758,65.94893,10.0,53.44,90.0,68.86,1750.7664000000002,3164.0,53.97,7284.996
-13604,2021-04-16 10:44:00,7459.5066,65.94893,10.0,53.78,90.0,68.88,1756.3068,3164.0,52.535,7326.546
-13605,2021-04-16 10:45:00,7421.4192,65.94893,10.0,54.17,90.0,68.82,1759.077,3166.0,51.735,7284.996
-13606,2021-04-16 10:46:00,7584.1266,65.94893,10.0,54.63,90.0,68.79,1756.3068,3176.0,51.11,7229.598
-13607,2021-04-16 10:47:00,6584.155199999999,65.94893,10.0,54.89,90.0,68.645,1753.5366,3167.0,50.65,6010.812
-13608,2021-04-16 10:48:00,2963.85234,65.94893,10.0,54.76,90.0,68.625,1772.928,3181.0,55.38,1800.474
-13609,2021-04-16 10:49:00,5017.1934,65.94893,10.0,54.7,90.0,68.62,1789.5492,3219.0,61.64,1842.0234
-13610,2021-04-16 10:50:00,7893.2892,65.94893,10.0,54.44,90.0,68.71,1781.2386,3213.0,64.47,2936.1576
-13611,2021-04-16 10:51:00,12300.3744,65.94893,10.0,53.9,90.0,68.795,1761.8472,3203.0,61.31,7049.55
-13612,2021-04-16 10:52:00,10530.9804,65.94893,10.0,53.68,90.0,68.85,1747.9962,3164.0,56.4,7063.397999999999
-13613,2021-04-16 10:53:00,8720.642940000002,65.94893,10.0,53.81,90.0,68.88,1750.7664000000002,3165.0,53.77,7257.294
-13614,2021-04-16 10:54:00,7586.9358,65.94893,10.0,53.69,90.0,68.87,1756.3068,3165.0,52.44,7298.844
-13615,2021-04-16 10:55:00,7505.898599999999,65.94893,10.0,53.75,90.0,68.845,1753.5366,3167.0,51.64,7298.844
-13616,2021-04-16 10:56:00,7480.2732,65.94893,10.0,54.01,90.0,68.77,1756.3068,3165.0,51.075,7284.996
-13617,2021-04-16 10:57:00,7008.7212,65.94893,10.0,54.15,90.0,68.69,1756.3068,3164.0,50.725,6066.21
-13618,2021-04-16 10:58:00,4882.9434,65.94893,10.0,54.27,90.0,68.635,1770.1578,3179.0,55.46,1814.3238
-13619,2021-04-16 10:59:00,7196.0442,65.94893,10.0,54.09,90.0,68.68,1781.2386,3200.0,61.67,1814.3238
-13620,2021-04-16 11:00:00,9155.841,65.94893,10.0,53.75,90.0,68.725,1781.2386,3204.0,64.415,2950.0074
-13621,2021-04-16 11:01:00,12412.563,65.94893,10.0,53.93,90.0,68.82,1759.077,3189.0,61.29,7077.246
-13622,2021-04-16 11:02:00,9356.373,65.94893,10.0,53.92,90.0,68.86,1750.7664000000002,3170.0,56.405,7104.948
-13623,2021-04-16 11:03:00,7872.9588,65.94893,10.0,53.68,90.0,68.88,1756.3068,3168.0,53.75,7243.446000000001
-13624,2021-04-16 11:04:00,7451.1798,65.94893,10.0,53.58,90.0,68.86,1759.077,3172.0,52.335,7215.744
-13625,2021-04-16 11:05:00,7735.743600000002,65.94893,10.0,53.78,90.0,68.845,1759.077,3170.0,51.5,7132.643999999999
-13626,2021-04-16 11:06:00,8034.8652,65.94893,10.0,54.14,90.0,68.8,1761.8472,3168.0,50.89,7104.948
-13627,2021-04-16 11:07:00,7237.093199999999,65.94893,10.0,54.01,90.0,68.715,1759.077,3171.0,50.505,5927.7138
-13628,2021-04-16 11:08:00,3709.6146,65.94893,10.0,54.05,90.0,68.655,1772.928,3185.0,55.225,1814.3238
-13629,2021-04-16 11:09:00,5767.9128,65.94893,10.0,54.39,90.0,68.74,1789.5492,3213.0,61.625,1828.1736
-13630,2021-04-16 11:10:00,7507.5792,65.94893,10.0,55.11,90.0,68.82,1784.0088,3211.0,64.525,2950.0074
-13631,2021-04-16 11:11:00,11800.4064,65.94893,10.0,54.52,90.0,68.96,1764.6174,3201.0,61.425,6994.146000000001
-13632,2021-04-16 11:12:00,9894.5298,66.24906999999999,10.0,54.05,90.0,69.005,1747.9962,3170.0,56.47,7035.696
-13633,2021-04-16 11:13:00,8157.609,66.24906999999999,10.0,53.52,90.0,69.005,1747.9962,3156.0,53.815,7160.3460000000005
-13634,2021-04-16 11:14:00,7342.474200000001,66.24906999999999,10.0,53.64,90.0,68.995,1753.5366,3164.0,52.375,7201.896
-13635,2021-04-16 11:15:00,7417.956599999999,66.24906999999999,10.0,53.71,90.0,68.925,1759.077,3158.0,51.625,7284.996
-13636,2021-04-16 11:16:00,7421.4192,66.24906999999999,10.0,54.01,90.0,68.875,1764.6174,3163.0,51.13,7284.996
-13637,2021-04-16 11:17:00,6230.3352,66.24906999999999,10.0,54.21,90.0,68.8,1759.077,3170.0,50.86,6093.912
-13638,2021-04-16 11:18:00,2663.3808,65.95094,10.0,54.8,90.0,68.725,1775.6982,3182.0,55.59,1814.3238
-13639,2021-04-16 11:19:00,4561.640399999999,65.95094,10.0,54.97,90.0,68.725,1784.0088,3207.0,61.835,1828.1736
-13640,2021-04-16 11:20:00,7658.5956,65.95094,10.0,54.55,90.0,68.8,1778.4684000000002,3202.0,64.595,2950.0074
-13641,2021-04-16 11:21:00,11760.1734,65.95094,10.0,54.2,90.0,68.87,1759.077,3194.0,61.535,7091.1
-13642,2021-04-16 11:22:00,10063.4502,65.95094,10.0,54.3,90.0,68.91,1747.9962,3174.0,56.605,7132.643999999999
-13643,2021-04-16 11:23:00,8514.88254,65.95094,10.0,54.42,90.0,68.905,1745.226,3158.0,53.99,7298.844
-13644,2021-04-16 11:24:00,7976.058000000001,65.95094,10.0,54.35,90.0,68.905,1750.7664000000002,3156.0,52.62,7354.242
-13645,2021-04-16 11:25:00,8120.7486,65.95094,10.0,54.33,90.0,68.93,1759.077,3159.0,51.815,7326.546
-13646,2021-04-16 11:26:00,8492.6004,65.95094,10.0,54.32,90.0,68.845,1756.3068,3161.0,51.275,7312.692
-13647,2021-04-16 11:27:00,9493.323,65.95094,10.0,54.16,90.0,68.805,1761.8472,3163.0,50.925,7257.294
-13648,2021-04-16 11:28:00,5391.746999999999,65.95094,10.0,53.96,90.0,68.76,1759.077,3165.0,54.085,1800.474
-13649,2021-04-16 11:29:00,6825.2862,65.95094,10.0,53.65,90.0,68.805,1781.2386,3198.0,61.15,1828.1736
-13650,2021-04-16 11:30:00,6538.6032,65.95094,10.0,53.67,90.0,68.865,1781.2386,3205.0,64.38,1938.972
-13651,2021-04-16 11:31:00,9638.9016,66.24946,10.0,53.67,90.0,69.015,1770.1578,3208.0,63.075,6966.45
-13652,2021-04-16 11:32:00,7910.3664,66.24946,10.0,53.61,90.0,69.085,1750.7664000000002,3173.0,57.37,6744.852
-13653,2021-04-16 11:33:00,7208.1438,66.24946,10.0,53.83,90.0,69.15,1750.7664000000002,3167.0,54.215,6897.198
-13654,2021-04-16 11:34:00,7217.131799999999,66.24946,10.0,54.26,90.0,69.145,1761.8472,3173.0,52.485,7077.246
-13655,2021-04-16 11:35:00,7208.1288,66.24946,10.0,54.84,90.0,69.08,1761.8472,3175.0,51.56,7077.246
-13656,2021-04-16 11:36:00,7257.989399999999,66.24946,10.0,55.16,90.0,68.94,1764.6174,3171.0,50.945,7118.796
-13657,2021-04-16 11:37:00,7994.842199999999,66.24946,10.0,55.01,90.0,68.88,1761.8472,3165.0,50.61,7188.048
-13658,2021-04-16 11:38:00,3969.4506,66.24946,10.0,55.29,90.0,68.775,1770.1578,3175.0,53.585,1814.3238
-13659,2021-04-16 11:39:00,5673.8256,66.24946,10.0,55.06,90.0,68.835,1789.5492,3210.0,60.72,1828.1736
-13660,2021-04-16 11:40:00,7331.095200000001,66.24946,10.0,55.16,90.0,68.845,1784.0088,3215.0,64.095,1883.5728
-13661,2021-04-16 11:41:00,12738.7632,66.24946,10.0,55.18,90.0,68.94,1772.928,3205.0,62.88,7049.55
-13662,2021-04-16 11:42:00,10069.0164,66.24946,10.0,54.83,90.0,68.955,1750.7664000000002,3172.0,57.32,6980.298000000001
-13663,2021-04-16 11:43:00,7573.7844,66.24946,10.0,54.57,90.0,69.02,1750.7664000000002,3173.0,54.34,7160.3460000000005
-13664,2021-04-16 11:44:00,7296.7692,66.24946,10.0,54.45,90.0,69.015,1756.3068,3163.0,52.675,7160.3460000000005
-13665,2021-04-16 11:45:00,7490.6466,66.24946,10.0,54.63,90.0,68.98,1761.8472,3171.0,51.71,7188.048
-13666,2021-04-16 11:46:00,7940.0088,66.24946,10.0,55.26,90.0,68.92,1764.6174,3173.0,51.19,7174.194
-13667,2021-04-16 11:47:00,8104.1478,66.24946,10.0,55.83,90.0,68.89,1756.3068,3164.0,50.84,7160.3460000000005
-13668,2021-04-16 11:48:00,4388.3274,66.24946,10.0,55.72,90.0,68.825,1761.8472,3164.0,52.485,2797.6596
-13669,2021-04-16 11:49:00,4400.1876,66.24946,10.0,55.56,90.0,68.825,1789.5492,3207.0,59.825,1828.1736
-13670,2021-04-16 11:50:00,5509.669800000001,66.24946,10.0,55.1,90.0,68.855,1784.0088,3214.0,63.71,1828.1736
-13671,2021-04-16 11:51:00,10466.5914,66.24946,10.0,55.41,90.0,68.96,1772.928,3210.0,63.84,6149.31
-13672,2021-04-16 11:52:00,10068.333600000002,66.24946,10.0,55.4,90.0,69.03,1750.7664000000002,3174.0,58.24,7091.1
-13673,2021-04-16 11:53:00,8512.1856,66.24946,10.0,55.03,90.0,69.095,1747.9962,3167.0,54.89,7284.996
-13674,2021-04-16 11:54:00,7559.919600000001,66.24946,10.0,54.8,90.0,69.08,1759.077,3170.0,53.04,7340.394
-13675,2021-04-16 11:55:00,7648.532999999999,66.24946,10.0,55.06,90.0,69.03,1759.077,3172.0,52.095,7354.242
-13676,2021-04-16 11:56:00,8063.977800000001,66.24946,10.0,55.19,90.0,68.97,1764.6174,3174.0,51.5,7381.943999999999
-13677,2021-04-16 11:57:00,8089.597199999999,66.24946,10.0,55.06,90.0,68.91,1770.1578,3171.0,51.22,7381.943999999999
-13678,2021-04-16 11:58:00,6778.1172,66.24946,10.0,55.34,90.0,68.86,1764.6174,3171.0,51.285,5069.026800000001
-13679,2021-04-16 11:59:00,5114.205,66.24946,10.0,55.46,90.0,68.855,1786.779,3193.0,57.33,1828.1736
-13680,2021-04-16 12:00:00,6602.502,66.24946,10.0,55.23,90.0,68.91,1792.3194000000003,3215.0,62.795,1828.1736
-13681,2021-04-16 12:01:00,9568.5426,66.24946,10.0,54.85,90.0,68.94,1789.5492,3222.0,64.98,4044.1416
-13682,2021-04-16 12:02:00,11034.4326,66.24946,10.0,54.51,90.0,69.065,1761.8472,3192.0,60.57,7146.498
-13683,2021-04-16 12:03:00,8514.9558,66.24946,10.0,54.32,90.0,69.115,1756.3068,3178.0,56.23,7257.294
-13684,2021-04-16 12:04:00,7505.2116,66.24946,10.0,54.55,90.0,69.14,1759.077,3171.0,53.885,7368.096
-13685,2021-04-16 12:05:00,7515.597,66.24946,10.0,54.55,90.0,69.135,1756.3068,3169.0,52.66,7381.943999999999
-13686,2021-04-16 12:06:00,7489.9728,66.24946,10.0,54.57,90.0,69.07,1764.6174,3173.0,51.89,7354.242
-13687,2021-04-16 12:07:00,7453.2702,66.24946,10.0,54.66,90.0,69.0,1761.8472,3169.0,51.365,7312.692
-13688,2021-04-16 12:08:00,7431.8034,66.24946,10.0,54.8,90.0,68.93,1761.8472,3170.0,50.915,7284.996
-13689,2021-04-16 12:09:00,3228.3906,66.24946,10.0,54.97,90.0,68.86,1770.1578,3176.0,52.63,2839.209
-13690,2021-04-16 12:10:00,3019.239,66.24946,10.0,54.97,90.0,68.88,1797.8598,3210.0,59.95,1828.1736
-13691,2021-04-16 12:11:00,4007.454,66.24946,10.0,54.91,90.0,68.9,1800.63,3231.0,63.83,1842.0234
-13692,2021-04-16 12:12:00,9628.5276,66.24946,10.0,55.13,90.0,68.99,1786.779,3217.0,63.85,6204.708
-13693,2021-04-16 12:13:00,9601.4946,66.24946,10.0,55.31,90.0,69.065,1756.3068,3181.0,58.285,7118.796
-13694,2021-04-16 12:14:00,8605.632,66.24946,10.0,55.43,90.0,69.105,1753.5366,3172.0,54.975,7298.844
-13695,2021-04-16 12:15:00,7505.907,66.24946,10.0,55.43,90.0,69.09,1753.5366,3175.0,53.135,7326.546
-13696,2021-04-16 12:16:00,7649.9226,66.24946,10.0,54.94,90.0,69.08,1759.077,3175.0,52.155,7368.096
-13697,2021-04-16 12:17:00,8043.201,66.24946,10.0,54.81,90.0,69.03,1761.8472,3174.0,51.575,7354.242
-13698,2021-04-16 12:18:00,8663.6016,66.24946,10.0,54.97,90.0,68.995,1764.6174,3174.0,51.235,7381.943999999999
-13699,2021-04-16 12:19:00,8231.5494,66.24946,10.0,54.94,90.0,68.93,1759.077,3172.0,50.975,6190.86
-13700,2021-04-16 12:20:00,5302.446,66.24946,10.0,54.64,90.0,68.915,1775.6982,3178.0,55.775,1814.3238
-13701,2021-04-16 12:21:00,6733.9836,66.24946,10.0,54.36,90.0,68.935,1789.5492,3208.0,62.095,1828.1736
-13702,2021-04-16 12:22:00,7869.761399999999,66.24946,10.0,54.41,90.0,69.03,1784.0088,3211.0,64.835,2991.5568
-13703,2021-04-16 12:23:00,10934.7054,66.24946,10.0,54.47,90.0,69.13,1770.1578,3205.0,61.675,7118.796
-13704,2021-04-16 12:24:00,8224.096800000001,66.24946,10.0,54.53,90.0,69.205,1750.7664000000002,3179.0,56.77,7146.498
-13705,2021-04-16 12:25:00,7800.936600000001,66.24946,10.0,54.54,90.0,69.145,1753.5366,3172.0,54.055,7284.996
-13706,2021-04-16 12:26:00,7415.8788,66.24946,10.0,54.75,90.0,69.16,1750.7664000000002,3173.0,52.635,7284.996
-13707,2021-04-16 12:27:00,7451.193,66.24946,10.0,54.82,90.0,69.105,1756.3068,3166.0,51.735,7312.692
-13708,2021-04-16 12:28:00,7584.852,66.24946,10.0,54.73,90.0,69.045,1764.6174,3162.0,51.25,7354.242
-13709,2021-04-16 12:29:00,7907.58,66.24946,10.0,54.67,90.0,68.96,1764.6174,3172.0,50.915,7354.242
-13710,2021-04-16 12:30:00,5185.4622,66.24946,10.0,55.07,90.0,68.915,1761.8472,3166.0,51.66,3961.0428
-13711,2021-04-16 12:31:00,4185.594,66.24946,10.0,55.62,90.0,68.895,1792.3194000000003,3206.0,58.625,1828.1736
-13712,2021-04-16 12:32:00,5266.639800000001,66.24946,10.0,55.93,90.0,68.94,1789.5492,3216.0,63.31,1828.1736
-13713,2021-04-16 12:33:00,9132.138,66.24946,10.0,56.09,90.0,69.0,1792.3194000000003,3221.0,64.63,5055.176399999999
-13714,2021-04-16 12:34:00,10008.048,66.24946,10.0,56.05,90.0,69.07,1761.8472,3182.0,59.39,7091.1
-13715,2021-04-16 12:35:00,8201.18334,66.24946,10.0,55.68,90.0,69.085,1759.077,3176.0,55.505,7215.744
-13716,2021-04-16 12:36:00,7539.8136,66.24946,10.0,55.58,90.0,69.105,1761.8472,3168.0,53.36,7243.446000000001
-13717,2021-04-16 12:37:00,7886.7114,66.24946,10.0,55.5,90.0,69.11,1759.077,3169.0,52.295,7312.692
-13718,2021-04-16 12:38:00,8241.9258,66.24946,10.0,55.74,90.0,69.035,1764.6174,3170.0,51.715,7409.64
-13719,2021-04-16 12:39:00,8403.2658,66.24946,10.0,55.71,90.0,69.01,1764.6174,3169.0,51.4,7478.892
-13720,2021-04-16 12:40:00,8401.203,66.24946,10.0,55.86,90.0,68.99,1767.3876,3174.0,51.2,7465.044
-13721,2021-04-16 12:41:00,4397.996999999999,66.24946,10.0,56.02,90.0,68.95,1767.3876,3169.0,52.92,2866.9086
-13722,2021-04-16 12:42:00,4266.5226,66.24946,10.0,56.27,90.0,68.955,1800.63,3210.0,60.32,1842.0234
-13723,2021-04-16 12:43:00,5509.678199999999,66.24946,10.0,56.46,90.0,68.99,1792.3194000000003,3219.0,64.175,1828.1736
-13724,2021-04-16 12:44:00,10278.951,66.24946,10.0,56.09,90.0,69.11,1792.3194000000003,3206.0,64.105,6107.76
-13725,2021-04-16 12:45:00,9074.5848,66.24946,10.0,55.8,90.0,69.21,1767.3876,3169.0,58.1,6620.201999999999
-13726,2021-04-16 12:46:00,7100.8404,66.24946,10.0,55.61,90.0,69.19,1761.8472,3164.0,54.52,6454.008
-13727,2021-04-16 12:47:00,7084.1724,66.24946,10.0,55.41,90.0,69.195,1756.3068,3157.0,52.98,6911.052000000001
-13728,2021-04-16 12:48:00,7655.4564,66.54992,10.0,55.19,90.0,69.165,1761.8472,3164.0,52.24,7354.242
-13729,2021-04-16 12:49:00,7875.652199999999,66.54992,10.0,55.37,90.0,69.1,1761.8472,3169.0,51.625,7437.342
-13730,2021-04-16 12:50:00,7874.958600000001,66.54992,10.0,55.07,90.0,69.065,1764.6174,3170.0,51.36,7437.342
-13731,2021-04-16 12:51:00,7798.810199999999,66.54992,10.0,54.96,90.0,68.995,1761.8472,3164.0,51.105,7465.044
-13732,2021-04-16 12:52:00,3673.0212,66.25147,10.0,55.1,90.0,68.955,1770.1578,3164.0,53.515,2326.7664
-13733,2021-04-16 12:53:00,4473.645,66.25147,10.0,54.87,90.0,68.98,1792.3194000000003,3207.0,60.86,1828.1736
-13734,2021-04-16 12:54:00,5024.9004,66.25147,10.0,55.06,90.0,69.04,1792.3194000000003,3218.0,64.405,1828.1736
-13735,2021-04-16 12:55:00,9639.654,66.25147,10.0,55.1,90.0,69.12,1789.5492,3203.0,63.685,6634.056
-13736,2021-04-16 12:56:00,7865.3586,66.25147,10.0,55.75,90.0,69.225,1772.928,3183.0,57.695,6578.652
-13737,2021-04-16 12:57:00,7320.3228,66.25147,10.0,56.45,90.0,69.25,1770.1578,3169.0,54.36,6758.7
-13738,2021-04-16 12:58:00,7114.6086,66.25147,10.0,56.27,90.0,69.215,1767.3876,3161.0,52.195,6717.15
-13739,2021-04-16 12:59:00,7352.786999999999,66.25147,10.0,55.65,90.0,69.175,1767.3876,3160.0,50.64,6647.904
-13740,2021-04-16 13:00:00,7456.6536,66.25147,10.0,55.57,90.0,69.135,1767.3876,3158.0,49.765,6675.606
-13741,2021-04-16 13:01:00,7426.188,66.25147,10.0,55.96,90.0,69.045,1772.928,3165.0,49.225,6703.302
-13742,2021-04-16 13:02:00,2728.35,66.25147,10.0,55.8,90.0,68.935,1775.6982,3170.0,51.835,2105.1696
-13743,2021-04-16 13:03:00,4064.2806,66.25147,10.0,55.75,90.0,68.915,1795.0896,3212.0,59.59,1828.1736
-13744,2021-04-16 13:04:00,5472.9252,66.25147,10.0,56.4,90.0,68.995,1797.8598,3224.0,63.815,1842.0234
-13745,2021-04-16 13:05:00,10140.3528,66.25147,10.0,56.42,90.0,69.075,1786.779,3211.0,63.175,6370.907999999999
-13746,2021-04-16 13:06:00,10357.086,66.55219,10.0,56.18,90.0,69.185,1759.077,3178.0,57.545,7215.744
-13747,2021-04-16 13:07:00,8179.7232,66.55219,10.0,56.36,90.0,69.22,1756.3068,3172.0,54.75,7451.19
-13748,2021-04-16 13:08:00,7629.8556,66.55219,10.0,56.18,90.0,69.23,1764.6174,3165.0,53.335,7492.740000000001
-13749,2021-04-16 13:09:00,7721.951399999999,66.55219,10.0,56.23,90.0,69.245,1759.077,3166.0,52.61,7506.594
-13750,2021-04-16 13:10:00,7252.4256,66.55219,10.0,56.45,90.0,69.17,1767.3876,3179.0,52.415,6911.052000000001
-13751,2021-04-16 13:11:00,6980.276400000001,66.55219,10.0,56.86,90.0,69.135,1775.6982,3165.0,51.33,6647.904
-13752,2021-04-16 13:12:00,7028.0574,66.55219,10.0,57.8,90.0,69.05,1775.6982,3171.0,50.73,6703.302
-13753,2021-04-16 13:13:00,4127.2272,66.55219,10.0,58.14,90.0,69.0,1770.1578,3170.0,51.06,3864.0942
-13754,2021-04-16 13:14:00,2381.478,66.55219,10.0,57.84,90.0,68.99,1789.5492,3209.0,57.935,1828.1736
-13755,2021-04-16 13:15:00,3226.35954,66.55219,10.0,57.19,90.0,69.005,1803.4002,3226.0,63.22,1842.0234
-13756,2021-04-16 13:16:00,6584.277600000001,66.55219,10.0,57.04,90.0,69.1,1795.0896,3226.0,64.935,4570.434
-13757,2021-04-16 13:17:00,9176.2812,66.55219,10.0,56.92,90.0,69.195,1759.077,3184.0,59.595,7063.397999999999
-13758,2021-04-16 13:18:00,8449.1142,66.85266999999999,10.0,56.74,90.0,69.255,1759.077,3172.0,55.96,7423.494000000001
-13759,2021-04-16 13:19:00,7876.3974,66.85266999999999,10.0,56.74,90.0,69.27,1759.077,3166.0,54.02,7548.138
-13760,2021-04-16 13:20:00,7027.388400000001,66.85266999999999,10.0,56.75,90.0,69.275,1759.077,3160.0,53.085,6897.198
-13761,2021-04-16 13:21:00,7630.548,66.85266999999999,10.0,56.91,90.0,69.205,1767.3876,3175.0,53.3,7492.740000000001
-13762,2021-04-16 13:22:00,7629.1632,66.85266999999999,10.0,57.19,90.0,69.2,1759.077,3166.0,52.68,7492.740000000001
-13763,2021-04-16 13:23:00,7368.8004,66.85266999999999,10.0,57.28,90.0,69.155,1767.3876,3177.0,52.26,7104.948
-13764,2021-04-16 13:24:00,2504.0946,66.85266999999999,10.0,56.97,90.0,69.1,1770.1578,3181.0,55.82,1814.3238
-13765,2021-04-16 13:25:00,3390.5562,66.85266999999999,10.0,57.32,90.0,69.175,1795.0896,3219.0,62.54,1828.1736
-13766,2021-04-16 13:26:00,3862.8264,66.85266999999999,10.0,57.31,90.0,69.22,1797.8598,3230.0,65.69,2354.4660000000003
-13767,2021-04-16 13:27:00,8057.881800000001,66.85266999999999,10.0,57.94,90.0,69.34,1795.0896,3222.0,63.66,6966.45
-13768,2021-04-16 13:28:00,7046.7708,66.85266999999999,10.0,58.14,90.0,69.43,1775.6982,3181.0,57.985,6661.752
-13769,2021-04-16 13:29:00,7257.2838,66.85266999999999,10.0,58.33,90.0,69.43,1772.928,3169.0,54.73,7021.848
-13770,2021-04-16 13:30:00,11137.3122,66.85266999999999,10.0,58.14,90.0,69.39,1775.6982,3172.0,50.96,10941.342
-13771,2021-04-16 13:31:00,11349.1848,66.85266999999999,10.0,58.76,90.0,69.315,1761.8472,3147.0,46.255,10927.494
-13772,2021-04-16 13:32:00,12111.597,66.85266999999999,10.0,58.21,90.0,69.22,1750.7664000000002,3130.0,43.81,11523.036
-13773,2021-04-16 13:33:00,8267.581800000002,66.85266999999999,10.0,57.9,90.0,69.125,1761.8472,3142.0,45.625,7672.788
-13774,2021-04-16 13:34:00,5058.6156,66.85266999999999,10.0,58.2,90.0,68.99,1772.928,3161.0,49.93,4099.540800000001
-13775,2021-04-16 13:35:00,4636.3404,66.85266999999999,10.0,57.68,90.0,69.005,1792.3194000000003,3193.0,57.815,1828.1736
-13776,2021-04-16 13:36:00,6713.2806,66.85266999999999,10.0,57.97,90.0,69.045,1792.3194000000003,3216.0,63.06,1828.1736
-13777,2021-04-16 13:37:00,9840.55254,66.85266999999999,10.0,57.59,90.0,69.16,1789.5492,3212.0,64.95,5221.374000000001
-13778,2021-04-16 13:38:00,9899.328,66.85266999999999,10.0,57.69,90.0,69.27,1767.3876,3179.0,59.95,6717.15
-13779,2021-04-16 13:39:00,7507.3152,66.85266999999999,10.0,57.59,90.0,69.325,1761.8472,3162.0,55.86,6744.852
-13780,2021-04-16 13:40:00,7003.8594,67.15176,10.0,57.49,90.0,69.37,1767.3876,3162.0,53.355,6731.004000000001
-13781,2021-04-16 13:41:00,5593.9368,67.15176,10.0,58.06,90.0,69.365,1761.8472,3156.0,51.785,5456.821199999999
-13782,2021-04-16 13:42:00,1951.4394,67.15176,10.0,58.76,90.0,69.31,1778.4684000000002,3174.0,56.445,1814.3238
-13783,2021-04-16 13:43:00,1977.7542,67.15176,10.0,59.4,90.0,69.37,1797.8598,3213.0,62.99,1842.0234
-13784,2021-04-16 13:44:00,3211.7712,67.15176,10.0,58.63,90.0,69.47,1800.63,3225.0,66.105,3074.6556
-13785,2021-04-16 13:45:00,7020.4656,67.15176,10.0,57.99,90.0,69.555,1778.4684000000002,3203.0,62.415,6883.349999999999
-13786,2021-04-16 13:46:00,7487.2026,67.15176,10.0,58.15,90.0,69.63,1753.5366,3169.0,57.545,7354.242
-13787,2021-04-16 13:47:00,7106.3358,67.15176,10.0,58.49,90.0,69.61,1753.5366,3168.0,55.365,6966.45
-13788,2021-04-16 13:48:00,7120.176600000001,67.45692,10.0,58.73,90.0,69.615,1772.928,3170.0,54.495,6924.900000000001
-13789,2021-04-16 13:49:00,7420.6542,67.75416,10.0,59.42,90.0,69.59,1770.1578,3159.0,52.965,6758.7
-13790,2021-04-16 13:50:00,6704.614799999999,67.75416,10.0,60.21,90.0,69.565,1770.1578,3163.0,52.065,5983.1136
-13791,2021-04-16 13:51:00,2810.7726,67.75416,10.0,60.48,90.0,69.515,1772.928,3170.0,56.025,1814.3238
-13792,2021-04-16 13:52:00,2889.7494,67.75416,10.0,60.15,90.0,69.575,1800.63,3217.0,62.905,1842.0234
-13793,2021-04-16 13:53:00,3722.871,67.75416,10.0,59.69,90.0,69.655,1803.4002,3224.0,66.385,2548.3632
-13794,2021-04-16 13:54:00,8149.998,67.75416,10.0,59.11,90.0,69.75,1778.4684000000002,3209.0,63.795,6883.349999999999
-13795,2021-04-16 13:55:00,8188.752600000002,67.75416,10.0,58.39,90.0,69.84,1756.3068,3168.0,58.59,7423.494000000001
-13796,2021-04-16 13:56:00,7493.4684,67.75416,10.0,58.43,90.0,69.795,1759.077,3168.0,56.105,7008.0
-13797,2021-04-16 13:57:00,7375.021199999999,67.75416,10.0,58.99,90.0,69.78,1772.928,3170.0,55.235,7215.744
-13798,2021-04-16 13:58:00,7097.3448,67.75416,10.0,59.41,90.0,69.71,1775.6982,3161.0,53.52,6827.952
-13799,2021-04-16 13:59:00,7448.4696,67.75416,10.0,59.36,90.0,69.595,1775.6982,3162.0,52.55,6814.103999999999
-13800,2021-04-16 14:00:00,8327.3094,67.75416,10.0,58.55,90.0,69.505,1772.928,3162.0,51.645,6606.354
-13801,2021-04-16 14:01:00,10396.5504,67.45581,10.0,58.43,90.0,69.465,1767.3876,3160.0,51.58,7021.848
-13802,2021-04-16 14:02:00,9187.515,67.45581,10.0,58.52,90.0,69.39,1764.6174,3157.0,52.115,5069.026199999999
-13803,2021-04-16 14:03:00,6155.793,67.45581,10.0,58.49,90.0,69.44,1789.5492,3200.0,58.51,1828.1736
-13804,2021-04-16 14:04:00,5632.221600000001,67.45581,10.0,58.21,90.0,69.475,1806.1704,3229.0,64.29,1842.0234
-13805,2021-04-16 14:05:00,6035.1174,67.45581,10.0,58.3,90.0,69.625,1806.1704,3246.0,66.72,4044.141
-13806,2021-04-16 14:06:00,7961.5506,67.76207,10.0,58.27,90.0,69.75,1778.4684000000002,3216.0,62.4,7298.844
-13807,2021-04-16 14:07:00,7672.7898,67.76207,10.0,58.02,90.0,69.85,1767.3876,3185.0,58.055,7534.29
-13808,2021-04-16 14:08:00,9807.0438,67.76207,10.0,58.37,90.0,69.875,1772.928,3190.0,55.695,9667.158
-13809,2021-04-16 14:09:00,14329.695,67.76207,10.0,58.71,90.0,69.88,1767.3876,3171.0,52.165,14196.042
-13810,2021-04-16 14:10:00,15357.3552,67.76207,10.0,59.07,90.0,69.815,1778.4684000000002,3167.0,49.775,15220.932
-13811,2021-04-16 14:11:00,12522.2916,67.76207,10.0,59.57,90.0,69.745,1778.4684000000002,3164.0,49.06,12326.322
-13812,2021-04-16 14:12:00,8466.3582,67.46486999999999,10.0,59.2,90.0,69.68,1792.3194000000003,3191.0,52.58,8115.984
-13813,2021-04-16 14:13:00,8350.715400000001,67.46486999999999,10.0,58.49,90.0,69.605,1795.0896,3193.0,53.64,7838.988
-13814,2021-04-16 14:14:00,8478.1434,67.46486999999999,10.0,58.27,90.0,69.56,1784.0088,3189.0,53.22,7811.285999999999
-13815,2021-04-16 14:15:00,8405.4372,67.46486999999999,10.0,59.2,90.0,69.545,1789.5492,3182.0,53.155,7174.194
-13816,2021-04-16 14:16:00,8937.306540000001,67.46486999999999,10.0,59.29,90.0,69.555,1789.5492,3177.0,52.36,6897.198
-13817,2021-04-16 14:17:00,9319.5882,67.46486999999999,10.0,59.44,90.0,69.475,1786.779,3173.0,51.785,6855.648
-13818,2021-04-16 14:18:00,8286.412800000002,67.46486999999999,10.0,59.69,90.0,69.485,1781.2386,3172.0,51.155,5733.8166
-13819,2021-04-16 14:19:00,4188.9672,67.46486999999999,10.0,59.59,90.0,69.46,1786.779,3184.0,55.865,1828.1736
-13820,2021-04-16 14:20:00,4272.0684,67.46486999999999,10.0,59.22,90.0,69.53,1803.4002,3218.0,62.71,1842.0234
-13821,2021-04-16 14:21:00,4393.1988,67.76289,10.0,58.88,90.0,69.64,1800.63,3238.0,66.18,2880.7584
-13822,2021-04-16 14:22:00,7652.742,67.76289,10.0,59.54,90.0,69.785,1789.5492,3223.0,63.1,6980.298000000001
-13823,2021-04-16 14:23:00,7618.0854,67.76289,10.0,59.41,90.0,69.845,1767.3876,3187.0,58.21,7478.892
-13824,2021-04-16 14:24:00,8721.9138,67.76289,10.0,59.28,90.0,69.93,1770.1578,3174.0,55.875,8586.876
-13825,2021-04-16 14:25:00,14179.4268,67.76289,10.0,59.25,90.0,69.855,1770.1578,3171.0,52.88,14043.696
-13826,2021-04-16 14:26:00,15453.6108,67.76289,10.0,59.27,90.0,69.84,1767.3876,3158.0,50.195,15317.88
-13827,2021-04-16 14:27:00,13697.4564,67.76289,10.0,59.73,90.0,69.79,1767.3876,3154.0,49.24,13558.956
-13828,2021-04-16 14:28:00,7517.6748,67.76289,10.0,59.16,90.0,69.69,1792.3194000000003,3174.0,51.785,7381.943999999999
-13829,2021-04-16 14:29:00,6795.405,67.76289,10.0,59.02,90.0,69.655,1797.8598,3187.0,53.5,6661.752
-13830,2021-04-16 14:30:00,7273.923,67.76289,10.0,59.48,90.0,69.625,1786.779,3176.0,52.925,6772.554
-13831,2021-04-16 14:31:00,7940.14134,67.76289,10.0,60.1,90.0,69.6,1781.2386,3167.0,51.96,6827.952
-13832,2021-04-16 14:32:00,8685.27954,67.76289,10.0,60.86,90.0,69.525,1781.2386,3156.0,51.1,6897.198
-13833,2021-04-16 14:33:00,6276.1194,67.76289,10.0,60.15,90.0,69.485,1775.6982,3163.0,51.595,3767.1456
-13834,2021-04-16 14:34:00,4589.9736,67.46370999999999,10.0,59.73,90.0,69.505,1797.8598,3205.0,58.825,1828.1736
-13835,2021-04-16 14:35:00,4620.460800000001,67.46370999999999,10.0,60.03,90.0,69.545,1806.1704,3224.0,64.185,1855.8732
-13836,2021-04-16 14:36:00,6820.4328,67.46370999999999,10.0,60.25,90.0,69.68,1803.4002,3231.0,65.885,4861.279199999999
-13837,2021-04-16 14:37:00,7985.1156,67.76784,10.0,60.36,90.0,69.765,1772.928,3194.0,60.61,7160.3460000000005
-13838,2021-04-16 14:38:00,7625.6964,68.06691,10.0,59.85,90.0,69.86,1764.6174,3178.0,56.89,7340.394
-13839,2021-04-16 14:39:00,7664.4756,68.06691,10.0,59.44,90.0,69.915,1767.3876,3172.0,55.085,7478.892
-13840,2021-04-16 14:40:00,7996.135800000001,68.06691,10.0,59.35,90.0,69.94,1767.3876,3173.0,54.195,7492.740000000001
-13841,2021-04-16 14:41:00,8336.1216,68.06691,10.0,59.79,90.0,69.925,1770.1578,3175.0,53.71,7631.237999999999
-13842,2021-04-16 14:42:00,8326.43346,68.06691,10.0,59.69,90.0,69.89,1778.4684000000002,3178.0,53.485,7686.636
-13843,2021-04-16 14:43:00,8012.0664,68.06691,10.0,59.61,90.0,69.865,1775.6982,3177.0,53.12,7506.594
-13844,2021-04-16 14:44:00,7835.497800000001,68.06691,10.0,59.56,90.0,69.87,1775.6982,3181.0,52.87,7465.044
-13845,2021-04-16 14:45:00,8081.344800000001,68.06691,10.0,59.9,90.0,69.835,1775.6982,3180.0,52.645,7506.594
-13846,2021-04-16 14:46:00,8284.240800000001,68.06691,10.0,60.15,90.0,69.81,1778.4684000000002,3181.0,52.6,7534.29
-13847,2021-04-16 14:47:00,8178.332399999998,68.06691,10.0,60.61,90.0,69.78,1778.4684000000002,3178.0,52.5,6675.606
-13848,2021-04-16 14:48:00,4093.389,68.06691,10.0,60.9,90.0,69.765,1786.779,3183.0,56.62,1828.1736
-13849,2021-04-16 14:49:00,4400.2164,68.06691,10.0,61.33,90.0,69.805,1806.1704,3223.0,63.48,1842.0234
-13850,2021-04-16 14:50:00,4513.0914,68.06691,10.0,62.19,90.0,69.92,1803.4002,3228.0,66.64,2548.3632
-13851,2021-04-16 14:51:00,8049.5478,68.06691,10.0,61.04,90.0,70.07,1789.5492,3225.0,64.405,7340.394
-13852,2021-04-16 14:52:00,7748.2758,68.06691,10.0,60.22,90.0,70.14,1767.3876,3193.0,59.39,7575.84
-13853,2021-04-16 14:53:00,7310.6172,68.06691,10.0,60.33,90.0,70.18,1759.077,3175.0,56.685,7174.194
-13854,2021-04-16 14:54:00,11964.8436,68.06691,10.0,60.89,90.0,70.225,1775.6982,3179.0,54.025,11827.728
-13855,2021-04-16 14:55:00,11608.197,68.06691,10.0,60.68,90.0,70.19,1764.6174,3148.0,48.375,11370.684
-13856,2021-04-16 14:56:00,11428.8366,68.06691,10.0,60.58,90.0,70.085,1761.8472,3139.0,45.18,11149.086
-13857,2021-04-16 14:57:00,7065.4710000000005,68.06691,10.0,60.65,90.0,69.97,1772.928,3138.0,44.83,6897.198
-13858,2021-04-16 14:58:00,6882.66,67.76952,10.0,60.22,90.0,69.83,1792.3194000000003,3167.0,47.27,6744.852
-13859,2021-04-16 14:59:00,7629.875999999999,67.76952,10.0,60.53,90.0,69.78,1797.8598,3179.0,48.8,6911.052000000001
-13860,2021-04-16 15:00:00,6843.28014,67.76952,10.0,60.69,90.0,69.66,1789.5492,3171.0,49.775,4847.429999999999
-13861,2021-04-16 15:01:00,5452.178400000001,67.76952,10.0,60.68,90.0,69.66,1800.63,3193.0,56.42,1842.0234
-13862,2021-04-16 15:02:00,6279.7434,67.76952,10.0,60.87,90.0,69.65,1808.9406,3222.0,62.755,1855.8732
-13863,2021-04-16 15:03:00,7728.371399999999,67.76952,10.0,60.93,90.0,69.78,1811.7108,3228.0,65.635,4141.0902
-13864,2021-04-16 15:04:00,8676.252,67.76952,10.0,61.02,90.0,69.88,1792.3194000000003,3201.0,60.835,6924.900000000001
-13865,2021-04-16 15:05:00,7094.5464,67.76952,10.0,60.96,90.0,70.015,1778.4684000000002,3180.0,56.325,6855.648
-13866,2021-04-16 15:06:00,7041.9246,67.76952,10.0,60.31,90.0,70.05,1778.4684000000002,3175.0,53.99,6855.648
-13867,2021-04-16 15:07:00,7058.553,67.76952,10.0,60.62,90.0,70.055,1781.2386,3165.0,52.495,6924.900000000001
-13868,2021-04-16 15:08:00,3889.719,67.76952,10.0,61.24,90.0,70.045,1772.928,3165.0,52.755,3753.2958
-13869,2021-04-16 15:09:00,1981.9092000000005,67.76952,10.0,61.7,90.0,70.05,1800.63,3209.0,59.875,1842.0234
-13870,2021-04-16 15:10:00,1976.3688,67.76952,10.0,61.63,90.0,70.135,1800.63,3234.0,65.095,1842.0234
-13871,2021-04-16 15:11:00,5343.947999999999,67.76952,10.0,62.28,90.0,70.2,1806.1704,3238.0,66.325,5207.5248
-13872,2021-04-16 15:12:00,6964.3752,67.76952,10.0,62.85,90.0,70.285,1781.2386,3189.0,60.115,6827.952
-13873,2021-04-16 15:13:00,6992.7636,68.06695,10.0,63.09,90.0,70.34,1775.6982,3179.0,56.105,6855.648
-13874,2021-04-16 15:14:00,6965.0676,68.06695,10.0,62.93,90.0,70.325,1778.4684000000002,3173.0,53.985,6827.952
-13875,2021-04-16 15:15:00,6994.148999999999,68.37207,10.0,62.88,90.0,70.3,1781.2386,3168.0,52.74,6855.648
-13876,2021-04-16 15:16:00,7017.6954000000005,68.37207,10.0,62.99,90.0,70.28,1784.0088,3164.0,52.0,6883.349999999999
-13877,2021-04-16 15:17:00,7090.41,68.37207,10.0,63.0,90.0,70.235,1786.779,3172.0,51.545,6952.602
-13878,2021-04-16 15:18:00,6949.8348,68.37207,10.0,62.94,90.0,70.135,1786.779,3171.0,51.175,6814.103999999999
-13879,2021-04-16 15:19:00,1979.8314000000005,68.37207,10.0,62.42,90.0,70.145,1789.5492,3181.0,54.645,1842.0234
-13880,2021-04-16 15:20:00,1977.7542,68.37207,10.0,61.14,90.0,70.145,1808.9406,3218.0,62.53,1842.0234
-13881,2021-04-16 15:21:00,2151.564,68.37207,10.0,61.02,90.0,70.26,1803.4002,3231.0,66.55,1980.5214
-13882,2021-04-16 15:22:00,7293.3018,68.37207,10.0,61.74,90.0,70.32,1808.9406,3228.0,65.075,7091.1
-13883,2021-04-16 15:23:00,7116.7212,68.37207,10.0,62.05,90.0,70.41,1781.2386,3187.0,58.825,6980.298000000001
-13884,2021-04-16 15:24:00,7230.9858,68.37207,10.0,62.35,90.0,70.45,1775.6982,3170.0,55.67,7091.1
-13885,2021-04-16 15:25:00,11336.0652,68.37207,10.0,61.67,90.0,70.435,1772.928,3161.0,52.23,11204.49
-13886,2021-04-16 15:26:00,11260.5834,68.37207,10.0,61.42,90.0,70.355,1770.1578,3143.0,47.435,11121.39
-13887,2021-04-16 15:27:00,11174.7132,68.37207,10.0,60.93,90.0,70.265,1767.3876,3137.0,44.57,11038.29
-13888,2021-04-16 15:28:00,7048.1676,68.37207,10.0,61.0,90.0,70.125,1775.6982,3135.0,44.505,6911.052000000001
-13889,2021-04-16 15:29:00,4707.5496,68.37207,10.0,61.64,90.0,70.04,1789.5492,3155.0,47.66,4570.434
-13890,2021-04-16 15:30:00,2357.1888,68.37207,10.0,62.01,90.0,69.97,1808.9406,3199.0,55.805,1842.0234
-13891,2021-04-16 15:31:00,2743.6038000000003,68.37207,10.0,62.35,90.0,69.985,1806.1704,3222.0,62.53,1855.8732
-13892,2021-04-16 15:32:00,5166.631800000001,68.37207,10.0,61.73,90.0,70.11,1806.1704,3231.0,65.77,3919.4934
-13893,2021-04-16 15:33:00,7980.204,68.37207,10.0,61.57,90.0,70.17,1781.2386,3204.0,61.58,7201.896
-13894,2021-04-16 15:34:00,7913.0532,68.37207,10.0,61.46,90.0,70.285,1767.3876,3184.0,57.69,7534.29
-13895,2021-04-16 15:35:00,7980.938399999999,68.37207,10.0,61.55,90.0,70.305,1770.1578,3172.0,55.7,7755.888000000001
-13896,2021-04-16 15:36:00,7250.3712,68.37207,10.0,61.77,90.0,70.35,1772.928,3174.0,55.26,7118.796
-13897,2021-04-16 15:37:00,6981.6858,68.6707,10.0,62.14,90.0,70.355,1778.4684000000002,3173.0,54.12,6841.8
-13898,2021-04-16 15:38:00,6977.5308,68.6707,10.0,62.32,90.0,70.345,1778.4684000000002,3168.0,53.25,6841.8
-13899,2021-04-16 15:39:00,4261.585800000001,68.6707,10.0,62.2,90.0,70.33,1772.928,3165.0,53.225,4127.2404
-13900,2021-04-16 15:40:00,1978.4466,68.6707,10.0,61.74,90.0,70.35,1797.8598,3202.0,59.93,1842.0234
-13901,2021-04-16 15:41:00,1974.984,68.6707,10.0,61.28,90.0,70.375,1803.4002,3220.0,65.415,1842.0234
-13902,2021-04-16 15:42:00,4873.7472,68.6707,10.0,61.12,90.0,70.47,1806.1704,3227.0,67.475,4736.6316
-13903,2021-04-16 15:43:00,7089.0252,68.6707,10.0,61.17,90.0,70.59,1781.2386,3197.0,61.69,6952.602
-13904,2021-04-16 15:44:00,7096.640399999999,68.6707,10.0,61.24,90.0,70.66,1767.3876,3169.0,57.31,6966.45
-13905,2021-04-16 15:45:00,7119.4914,68.6707,10.0,61.46,90.0,70.69,1770.1578,3166.0,54.935,6980.298000000001
-13906,2021-04-16 15:46:00,7100.103,68.6707,10.0,61.86,90.0,70.695,1767.3876,3164.0,53.415,6966.45
-13907,2021-04-16 15:47:00,5149.3584,68.6707,10.0,62.31,90.0,70.64,1764.6174,3160.0,52.7,5013.6276
-13908,2021-04-16 15:48:00,1979.139,68.6707,10.0,62.47,90.0,70.625,1789.5492,3193.0,58.655,1842.0234
-13909,2021-04-16 15:49:00,1959.7488,68.6707,10.0,62.99,90.0,70.665,1800.63,3219.0,64.955,1828.1736
-13910,2021-04-16 15:50:00,4138.3224,68.6707,10.0,63.86,90.0,70.745,1806.1704,3228.0,67.695,4002.5916
-13911,2021-04-16 15:51:00,7048.1676,68.6707,10.0,64.76,90.0,70.855,1792.3194000000003,3206.0,62.705,6911.052000000001
-13912,2021-04-16 15:52:00,7060.630800000001,68.6707,10.0,64.88,90.0,70.905,1770.1578,3171.0,57.65,6924.900000000001
-13913,2021-04-16 15:53:00,8601.419399999999,68.6707,10.0,64.75,90.0,70.88,1772.928,3164.0,55.07,8462.226
-13914,2021-04-16 15:54:00,11545.887,68.6707,10.0,64.41,90.0,70.825,1759.077,3153.0,50.495,11412.234
-13915,2021-04-16 15:55:00,11573.589,68.6707,10.0,64.26,90.0,70.81,1764.6174,3140.0,46.72,11439.936000000002
-13916,2021-04-16 15:56:00,9845.1312,68.97124000000001,10.0,64.22,90.0,70.66,1764.6174,3130.0,44.64,9708.708
-13917,2021-04-16 15:57:00,6975.453,68.97124000000001,10.0,63.94,90.0,70.535,1778.4684000000002,3142.0,46.19,6841.8
-13918,2021-04-16 15:58:00,5912.4816,68.66969,10.0,62.97,90.0,70.41,1786.779,3164.0,48.7,5775.366
-13919,2021-04-16 15:59:00,1963.9044,68.66969,10.0,62.37,90.0,70.31,1797.8598,3188.0,54.88,1828.1736
-13920,2021-04-16 16:00:00,2242.2522,68.66969,10.0,62.56,90.0,70.355,1808.9406,3220.0,62.145,1855.8732
-13921,2021-04-16 16:01:00,3489.4278,68.66969,10.0,62.87,90.0,70.405,1803.4002,3227.0,65.95,3102.3552
-13922,2021-04-16 16:02:00,7367.3808,68.66969,10.0,63.12,90.0,70.515,1803.4002,3216.0,63.045,7049.55
-13923,2021-04-16 16:03:00,7163.118,68.66969,10.0,62.59,90.0,70.59,1778.4684000000002,3186.0,57.995,7008.0
-13924,2021-04-16 16:04:00,7157.5788,68.66969,10.0,61.89,90.0,70.645,1772.928,3176.0,55.325,7021.848
-13925,2021-04-16 16:05:00,7103.5656,68.66969,10.0,61.71,90.0,70.675,1772.928,3170.0,53.515,6966.45
-13926,2021-04-16 16:06:00,7186.6656,68.66969,10.0,61.79,90.0,70.625,1781.2386,3175.0,52.54,7049.55
-13927,2021-04-16 16:07:00,3613.4154,68.66969,10.0,62.37,90.0,70.585,1772.928,3173.0,53.245,3476.2998000000007
-13928,2021-04-16 16:08:00,1980.5244,68.66969,10.0,62.59,90.0,70.6,1803.4002,3213.0,60.835,1842.0234
-13929,2021-04-16 16:09:00,1976.3688,68.66969,10.0,62.14,90.0,70.69,1803.4002,3230.0,65.82,1842.0234
-13930,2021-04-16 16:10:00,5690.8854,68.66969,10.0,62.05,90.0,70.765,1806.1704,3235.0,66.805,5553.7698
-13931,2021-04-16 16:11:00,7102.8732,68.66969,10.0,62.29,90.0,70.885,1778.4684000000002,3193.0,60.49,6966.45
-13932,2021-04-16 16:12:00,7100.103,68.66969,10.0,62.82,90.0,70.915,1772.928,3176.0,56.49,6966.45
-13933,2021-04-16 16:13:00,7130.5692,68.66969,10.0,62.94,90.0,70.925,1770.1578,3168.0,54.42,6994.146000000001
-13934,2021-04-16 16:14:00,7147.8858,68.66969,10.0,63.25,90.0,70.93,1772.928,3168.0,53.185,7008.0
-13935,2021-04-16 16:15:00,7086.254999999999,68.66969,10.0,63.56,90.0,70.895,1772.928,3164.0,52.285,6952.602
-13936,2021-04-16 16:16:00,7062.0156,68.66969,10.0,64.16,90.0,70.835,1781.2386,3175.0,51.76,6924.900000000001
-13937,2021-04-16 16:17:00,7118.799,68.66969,10.0,64.36,90.0,70.765,1781.2386,3173.0,51.51,6980.298000000001
-13938,2021-04-16 16:18:00,7087.6398,68.66969,10.0,64.08,90.0,70.715,1786.779,3173.0,51.32,6952.602
-13939,2021-04-16 16:19:00,2695.866,68.66969,10.0,63.16,90.0,70.625,1781.2386,3180.0,53.565,2562.213
-13940,2021-04-16 16:20:00,1981.2168,68.66969,10.0,63.0,90.0,70.61,1806.1704,3222.0,61.72,1842.0234
-13941,2021-04-16 16:21:00,1992.2964,68.66969,10.0,63.1,90.0,70.675,1800.63,3231.0,66.3,1855.8732
-13942,2021-04-16 16:22:00,6550.266,68.97048000000001,10.0,63.07,90.0,70.82,1806.1704,3230.0,66.37,6412.4580000000005
-13943,2021-04-16 16:23:00,7116.0288,68.97048000000001,10.0,63.36,90.0,70.875,1775.6982,3193.0,59.905,6980.298000000001
-13944,2021-04-16 16:24:00,7118.106,68.97048000000001,10.0,63.43,90.0,70.93,1772.928,3179.0,56.415,6980.298000000001
-13945,2021-04-16 16:25:00,10759.2192,69.27117,10.0,63.3,90.0,70.925,1772.928,3171.0,53.48,10622.796
-13946,2021-04-16 16:26:00,11435.091,69.27117,10.0,63.13,90.0,70.925,1756.3068,3145.0,48.58,11301.438
-13947,2021-04-16 16:27:00,11372.0718,69.27117,10.0,63.25,90.0,70.815,1759.077,3140.0,45.49,11232.186
-13948,2021-04-16 16:28:00,7750.350600000001,69.27117,10.0,63.31,90.0,70.7,1775.6982,3139.0,44.785,7617.39
-13949,2021-04-16 16:29:00,7102.8732,68.96996999999999,10.0,63.68,90.0,70.57,1789.5492,3166.0,47.49,6966.45
-13950,2021-04-16 16:30:00,2896.6884,68.96996999999999,10.0,63.74,90.0,70.475,1797.8598,3188.0,51.315,2756.1102
-13951,2021-04-16 16:31:00,1975.6764,68.96996999999999,10.0,63.52,90.0,70.44,1811.7108,3222.0,59.79,1842.0234
-13952,2021-04-16 16:32:00,1995.759,68.96996999999999,10.0,63.03,90.0,70.495,1803.4002,3238.0,64.96,1855.8732
-13953,2021-04-16 16:33:00,6348.752399999999,68.96996999999999,10.0,63.25,90.0,70.635,1814.481,3236.0,65.525,6218.562
-13954,2021-04-16 16:34:00,6979.608,68.96996999999999,10.0,64.1,90.0,70.735,1792.3194000000003,3207.0,59.7,6841.8
-13955,2021-04-16 16:35:00,7047.4752,68.96996999999999,10.0,64.75,90.0,70.765,1778.4684000000002,3186.0,56.385,6911.052000000001
-13956,2021-04-16 16:36:00,7074.4788,68.96996999999999,10.0,65.04,90.0,70.8,1778.4684000000002,3169.0,54.385,6938.748
-13957,2021-04-16 16:37:00,7114.6434,68.96996999999999,10.0,64.13,90.0,70.825,1778.4684000000002,3169.0,53.16,6980.298000000001
-13958,2021-04-16 16:38:00,7134.031800000001,68.96996999999999,10.0,63.65,90.0,70.785,1775.6982,3160.0,52.43,6994.146000000001
-13959,2021-04-16 16:39:00,2103.0948,68.96996999999999,10.0,64.38,90.0,70.76,1781.2386,3181.0,55.22,1966.6716
-13960,2021-04-16 16:40:00,1976.3688,68.96996999999999,10.0,64.29,90.0,70.785,1803.4002,3230.0,62.98,1842.0234
-13961,2021-04-16 16:41:00,1983.987,68.96996999999999,10.0,64.17,90.0,70.86,1800.63,3237.0,66.95,1842.0234
-13962,2021-04-16 16:42:00,7213.669199999999,68.96996999999999,10.0,63.4,90.0,70.985,1817.2512,3245.0,65.77,7077.246
-13963,2021-04-16 16:43:00,7162.4262,68.96996999999999,10.0,62.96,90.0,71.045,1795.0896,3209.0,59.275,7021.848
-13964,2021-04-16 16:44:00,7163.808600000001,68.96996999999999,10.0,63.0,90.0,71.105,1792.3194000000003,3197.0,56.015,7035.696
-13965,2021-04-16 16:45:00,11454.4794,68.96996999999999,10.0,63.62,90.0,71.065,1795.0896,3197.0,52.795,11315.286
-13966,2021-04-16 16:46:00,11701.6956,68.96996999999999,10.0,63.79,90.0,71.07,1789.5492,3172.0,48.145,11564.58
-13967,2021-04-16 16:47:00,11628.987,68.96996999999999,10.0,63.62,90.0,70.91,1789.5492,3165.0,45.315,11495.334
-13968,2021-04-16 16:48:00,7352.1672,68.96996999999999,10.0,63.58,90.0,70.815,1806.1704,3171.0,45.2,7215.744
-13969,2021-04-16 16:49:00,6053.058,68.67081,10.0,63.58,90.0,70.72,1828.332,3222.0,47.945,5913.8646
-13970,2021-04-16 16:50:00,1990.911,68.67081,10.0,63.95,90.0,70.615,1825.5618,3239.0,54.535,1855.8732
-13971,2021-04-16 16:51:00,2046.3042,68.67081,10.0,64.04,90.0,70.64,1811.7108,3253.0,62.045,1855.8732
-13972,2021-04-16 16:52:00,3292.7736,68.67081,10.0,63.71,90.0,70.695,1808.9406,3262.0,65.88,3005.4066000000003
-13973,2021-04-16 16:53:00,7341.7626,68.67081,10.0,63.52,90.0,70.785,1839.4128,3277.0,63.06,7063.397999999999
-13974,2021-04-16 16:54:00,7141.6476,68.67081,10.0,63.5,90.0,70.875,1833.8724,3256.0,58.035,6980.298000000001
-13975,2021-04-16 16:55:00,7196.3586000000005,68.67081,10.0,63.43,90.0,70.9,1833.8724,3246.0,55.515,7063.397999999999
-13976,2021-04-16 16:56:00,7173.504000000001,68.9718,10.0,63.71,90.0,70.93,1839.4128,3239.0,53.85,7035.696
-13977,2021-04-16 16:57:00,6351.522600000001,68.9718,10.0,64.16,90.0,70.915,1836.6426,3235.0,52.895,6218.562
-13978,2021-04-16 16:58:00,1995.0666,68.9718,10.0,64.3,90.0,70.92,1822.7916,3238.0,57.08,1855.8732
-13979,2021-04-16 16:59:00,1990.911,68.9718,10.0,64.42,90.0,70.935,1808.9406,3255.0,64.125,1855.8732
-13980,2021-04-16 17:00:00,2877.9912000000004,68.9718,10.0,64.85,90.0,71.025,1811.7108,3260.0,67.58,2742.2604
-13981,2021-04-16 17:01:00,7213.669199999999,68.9718,10.0,65.04,90.0,71.15,1842.183,3284.0,64.57,7077.246
-13982,2021-04-16 17:02:00,7158.963599999999,68.9718,10.0,64.92,90.0,71.21,1836.6426,3261.0,58.705,7021.848
-13983,2021-04-16 17:03:00,7770.431399999999,68.9718,10.0,64.5,90.0,71.26,1836.6426,3249.0,55.865,7631.237999999999
-13984,2021-04-16 17:04:00,11604.0552,68.9718,10.0,64.24,90.0,71.255,1825.5618,3228.0,52.01,11467.632
-13985,2021-04-16 17:05:00,11712.087,68.9718,10.0,64.11,90.0,71.145,1820.0214,3208.0,47.695,11578.434
-13986,2021-04-16 17:06:00,11009.898,68.9718,10.0,63.93,90.0,71.075,1811.7108,3204.0,45.11,10872.09
-13987,2021-04-16 17:07:00,7268.3748,68.9718,10.0,63.84,90.0,70.91,1828.332,3209.0,45.97,7132.643999999999
-13988,2021-04-16 17:08:00,5064.1818,68.9718,10.0,64.33,90.0,70.795,1836.6426,3232.0,48.985,4930.5288
-13989,2021-04-16 17:09:00,1995.759,68.9718,10.0,64.67,90.0,70.72,1820.0214,3243.0,56.61,1855.8732
-13990,2021-04-16 17:10:00,1990.2186,68.9718,10.0,64.73,90.0,70.78,1814.481,3257.0,63.235,1855.8732
-13991,2021-04-16 17:11:00,4267.1232,68.9718,10.0,64.92,90.0,70.835,1820.0214,3263.0,66.325,4113.39
-13992,2021-04-16 17:12:00,7245.5256,68.9718,10.0,64.55,90.0,70.965,1836.6426,3271.0,61.91,7104.948
-13993,2021-04-16 17:13:00,7229.601000000001,68.9718,10.0,64.52,90.0,70.985,1817.2512,3230.0,57.485,7091.1
-13994,2021-04-16 17:14:00,7253.141399999999,68.9718,10.0,65.04,90.0,71.01,1817.2512,3225.0,55.105,7118.796
-13995,2021-04-16 17:15:00,7203.2838,68.9718,10.0,65.07,90.0,70.97,1822.7916,3221.0,53.595,7063.397999999999
-13996,2021-04-16 17:16:00,5287.8564,68.9718,10.0,65.03,90.0,70.99,1811.7108,3218.0,52.985,5152.125599999999
-13997,2021-04-16 17:17:00,1987.4484,68.9718,10.0,64.76,90.0,70.955,1817.2512,3232.0,58.915,1855.8732
-13998,2021-04-16 17:18:00,1995.759,68.9718,10.0,64.39,90.0,71.01,1806.1704,3242.0,65.18,1855.8732
-13999,2021-04-16 17:19:00,4069.7664,68.9718,10.0,64.32,90.0,71.15,1808.9406,3252.0,67.905,3933.3432
-14000,2021-04-16 17:20:00,7188.743399999999,68.9718,10.0,64.21,90.0,71.21,1817.2512,3246.0,63.09,7049.55
-14001,2021-04-16 17:21:00,7167.2712,68.9718,10.0,63.71,90.0,71.295,1797.8598,3218.0,58.04,7035.696
-14002,2021-04-16 17:22:00,8753.765399999998,68.9718,10.0,63.5,90.0,71.29,1803.4002,3207.0,55.445,8614.572
-14003,2021-04-16 17:23:00,11770.9476,68.9718,10.0,63.81,90.0,71.27,1792.3194000000003,3193.0,50.935,11633.832
-14004,2021-04-16 17:24:00,11628.987,68.9718,10.0,64.27,90.0,71.18,1792.3194000000003,3185.0,46.915,11495.334
-14005,2021-04-16 17:25:00,9956.6256,68.9718,10.0,64.45,90.0,71.07,1786.779,3165.0,44.645,9819.51
-14006,2021-04-16 17:26:00,7105.6434,68.9718,10.0,64.53,90.0,70.91,1806.1704,3183.0,46.06,6966.45
-14007,2021-04-16 17:27:00,3943.039800000001,68.67237,10.0,64.61,90.0,70.82,1814.481,3205.0,49.43,3808.6944
-14008,2021-04-16 17:28:00,2056.689606,68.67237,10.0,64.6,90.0,70.745,1820.0214,3234.0,57.66,1855.8732
-14009,2021-04-16 17:29:00,2120.391,68.67237,10.0,64.39,90.0,70.775,1811.7108,3241.0,63.48,1855.8732
-14010,2021-04-16 17:30:00,5449.1934,68.67237,10.0,63.84,90.0,70.865,1820.0214,3259.0,65.465,5221.374000000001
-14011,2021-04-16 17:31:00,7165.8822,68.67237,10.0,63.53,90.0,70.9,1814.481,3232.0,59.99,6966.45
-14012,2021-04-16 17:32:00,7158.963000000001,68.67237,10.0,63.52,90.0,70.97,1806.1704,3219.0,56.275,7021.848
-14013,2021-04-16 17:33:00,7156.8858,68.67237,10.0,63.49,90.0,70.94,1814.481,3220.0,54.07,7021.848
-14014,2021-04-16 17:34:00,6548.8812,68.67237,10.0,63.47,90.0,70.99,1808.9406,3206.0,52.765,6412.4580000000005
-14015,2021-04-16 17:35:00,1995.0666,68.67237,10.0,63.35,90.0,70.925,1806.1704,3210.0,56.435,1855.8732
-14016,2021-04-16 17:36:00,1992.2964,68.67237,10.0,63.32,90.0,70.94,1811.7108,3234.0,63.545,1855.8732
-14017,2021-04-16 17:37:00,2699.3286,68.67237,10.0,63.52,90.0,71.035,1803.4002,3249.0,66.95,2562.213
-14018,2021-04-16 17:38:00,7214.3616,68.67237,10.0,63.49,90.0,71.14,1811.7108,3252.0,64.27,7077.246
-14019,2021-04-16 17:39:00,7140.960599999999,68.67237,10.0,63.33,90.0,71.175,1795.0896,3211.0,58.25,7008.0
-14020,2021-04-16 17:40:00,7159.656,68.67237,10.0,63.21,90.0,71.195,1792.3194000000003,3200.0,55.36,7021.848
-14021,2021-04-16 17:41:00,7130.5692,68.67237,10.0,63.41,90.0,71.195,1792.3194000000003,3190.0,53.57,6994.146000000001
-14022,2021-04-16 17:42:00,7158.2712,68.67237,10.0,63.89,90.0,71.13,1792.3194000000003,3193.0,52.475,7021.848
-14023,2021-04-16 17:43:00,7142.3454,68.67237,10.0,64.23,90.0,71.1,1800.63,3201.0,51.81,7008.0
-14024,2021-04-16 17:44:00,7161.0414,68.67237,10.0,64.11,90.0,70.99,1800.63,3195.0,51.35,7021.848
-14025,2021-04-16 17:45:00,5413.197,68.67237,10.0,63.83,90.0,70.935,1797.8598,3188.0,51.2,5276.7738
-14026,2021-04-16 17:46:00,1979.139,68.67237,10.0,63.53,90.0,70.885,1808.9406,3215.0,57.05,1842.0234
-14027,2021-04-16 17:47:00,1992.2964,68.67237,10.0,63.68,90.0,70.87,1808.9406,3242.0,63.745,1855.8732
-14028,2021-04-16 17:48:00,3861.327,68.67237,10.0,63.83,90.0,70.95,1808.9406,3243.0,66.805,3725.5962
-14029,2021-04-16 17:49:00,7126.4136,68.67237,10.0,63.9,90.0,71.025,1808.9406,3234.0,62.38,6994.146000000001
-14030,2021-04-16 17:50:00,7133.339400000001,68.67237,10.0,63.87,90.0,71.105,1795.0896,3206.0,57.32,6994.146000000001
-14031,2021-04-16 17:51:00,7102.1808,68.67237,10.0,63.44,90.0,71.115,1781.2386,3182.0,54.755,6966.45
-14032,2021-04-16 17:52:00,7127.799,68.67237,10.0,63.44,90.0,71.075,1784.0088,3182.0,53.21,6994.146000000001
-14033,2021-04-16 17:53:00,7158.2712,68.67237,10.0,63.56,90.0,70.99,1786.779,3181.0,52.335,7021.848
-14034,2021-04-16 17:54:00,7170.0414,68.67237,10.0,63.92,90.0,70.975,1786.779,3185.0,51.75,7035.696
-14035,2021-04-16 17:55:00,7154.808599999999,68.67237,10.0,64.16,90.0,70.915,1789.5492,3181.0,51.385,7021.848
-14036,2021-04-16 17:56:00,7147.8858,68.67237,10.0,64.02,90.0,70.845,1786.779,3187.0,51.115,7008.0
-14037,2021-04-16 17:57:00,3980.4348,68.67237,10.0,64.04,90.0,70.75,1784.0088,3185.0,51.855,3850.244400000001
-14038,2021-04-16 17:58:00,2024.838,68.67237,10.0,64.04,90.0,70.74,1803.4002,3225.0,59.265,1842.0234
-14039,2021-04-16 17:59:00,1981.9092000000005,68.67237,10.0,63.99,90.0,70.755,1803.4002,3232.0,64.76,1842.0234
-14040,2021-04-16 18:00:00,5288.5452000000005,68.67237,10.0,63.99,90.0,70.845,1806.1704,3247.0,66.485,5138.2752
-14041,2021-04-16 18:01:00,7135.4172,68.67237,10.0,63.64,90.0,70.84,1781.2386,3201.0,60.445,6994.146000000001
-14042,2021-04-16 18:02:00,7145.1156,68.67237,10.0,63.5,90.0,70.855,1775.6982,3181.0,56.26,7008.0
-14043,2021-04-16 18:03:00,9715.6392,68.67237,10.0,63.37,90.0,70.77,1775.6982,3172.0,53.63,9584.064
-14044,2021-04-16 18:04:00,11631.0648,68.67237,10.0,63.34,90.0,70.745,1767.3876,3152.0,48.925,11495.334
-14045,2021-04-16 18:05:00,11730.765,68.67237,10.0,63.3,90.0,70.58,1764.6174,3146.0,45.6,11439.936000000002
-14046,2021-04-16 18:06:00,9356.8686,68.36808,10.0,63.27,90.0,70.42,1770.1578,3137.0,44.13,8780.772
-14047,2021-04-16 18:07:00,7627.002060000001,68.36808,10.0,63.3,90.0,70.26,1784.0088,3154.0,46.075,6855.648
-14048,2021-04-16 18:08:00,3039.204,68.06934,10.0,63.46,90.0,70.2,1792.3194000000003,3182.0,51.485,1842.0234
-14049,2021-04-16 18:09:00,3692.1474,68.06934,10.0,63.82,90.0,70.195,1811.7108,3223.0,59.775,1842.0234
-14050,2021-04-16 18:10:00,4082.0736,68.06934,10.0,63.92,90.0,70.26,1808.9406,3229.0,64.26,2022.0708
-14051,2021-04-16 18:11:00,8658.7716,68.06934,10.0,63.83,90.0,70.425,1806.1704,3235.0,63.195,7104.948
-14052,2021-04-16 18:12:00,7478.83986,68.06934,10.0,63.85,90.0,70.5,1786.779,3200.0,57.745,6924.900000000001
-14053,2021-04-16 18:13:00,7282.2048,68.06934,10.0,63.82,90.0,70.64,1775.6982,3179.0,54.89,6994.146000000001
-14054,2021-04-16 18:14:00,7143.7308,68.36646999999999,10.0,63.85,90.0,70.63,1778.4684000000002,3186.0,53.115,7008.0
-14055,2021-04-16 18:15:00,4557.2796,68.36646999999999,10.0,64.02,90.0,70.595,1770.1578,3168.0,52.67,4418.0862
-14056,2021-04-16 18:16:00,1965.9816,68.36646999999999,10.0,63.99,90.0,70.56,1795.0896,3209.0,59.275,1828.1736
-14057,2021-04-16 18:17:00,1977.7542,68.36646999999999,10.0,63.98,90.0,70.6,1800.63,3231.0,64.975,1842.0234
-14058,2021-04-16 18:18:00,4787.878199999999,68.36646999999999,10.0,64.01,90.0,70.71,1808.9406,3247.0,67.1,4653.5328
-14059,2021-04-16 18:19:00,7169.349,68.36646999999999,10.0,64.3,90.0,70.825,1786.779,3210.0,61.475,7035.696
-14060,2021-04-16 18:20:00,7161.7338,68.36646999999999,10.0,64.5,90.0,70.85,1778.4684000000002,3186.0,56.955,7021.848
-14061,2021-04-16 18:21:00,7197.051,68.66669,10.0,64.32,90.0,70.835,1778.4684000000002,3176.0,54.63,7063.397999999999
-14062,2021-04-16 18:22:00,7158.2712,68.66669,10.0,64.1,90.0,70.82,1778.4684000000002,3174.0,53.115,7021.848
-14063,2021-04-16 18:23:00,7158.2712,68.66669,10.0,64.14,90.0,70.795,1778.4684000000002,3172.0,52.245,7021.848
-14064,2021-04-16 18:24:00,7142.3454,68.66669,10.0,64.32,90.0,70.7,1784.0088,3178.0,51.635,7008.0
-14065,2021-04-16 18:25:00,3983.8974,68.66669,10.0,64.1,90.0,70.66,1778.4684000000002,3173.0,52.36,3850.244400000001
-14066,2021-04-16 18:26:00,1981.2168,68.66669,10.0,63.7,90.0,70.63,1803.4002,3213.0,59.89,1842.0234
-14067,2021-04-16 18:27:00,1974.984,68.66669,10.0,63.56,90.0,70.68,1803.4002,3236.0,65.26,1842.0234
-14068,2021-04-16 18:28:00,5320.402800000001,68.66669,10.0,63.51,90.0,70.775,1808.9406,3247.0,66.805,5179.8246
-14069,2021-04-16 18:29:00,7182.5106000000005,68.66669,10.0,63.61,90.0,70.815,1786.779,3207.0,60.87,7049.55
-14070,2021-04-16 18:30:00,7172.8116,68.66669,10.0,63.4,90.0,70.85,1770.1578,3184.0,56.685,7035.696
-14071,2021-04-16 18:31:00,7141.653,68.66669,10.0,63.36,90.0,70.87,1767.3876,3175.0,54.36,7008.0
-14072,2021-04-16 18:32:00,7116.0288,68.66669,10.0,63.49,90.0,70.865,1772.928,3167.0,52.925,6980.298000000001
-14073,2021-04-16 18:33:00,7101.4878,68.66669,10.0,63.57,90.0,70.81,1775.6982,3173.0,52.06,6966.45
-14074,2021-04-16 18:34:00,7105.6434,68.66669,10.0,63.3,90.0,70.745,1778.4684000000002,3179.0,51.48,6966.45
-14075,2021-04-16 18:35:00,7130.5692,68.66669,10.0,63.36,90.0,70.675,1784.0088,3175.0,51.115,6994.146000000001
-14076,2021-04-16 18:36:00,7099.4106,68.36691,10.0,63.45,90.0,70.535,1784.0088,3178.0,50.76,6966.45
-14077,2021-04-16 18:37:00,2963.1672,68.36691,10.0,63.61,90.0,70.415,1784.0088,3183.0,52.52,2825.3592
-14078,2021-04-16 18:38:00,1988.1396,68.36691,10.0,63.79,90.0,70.38,1806.1704,3216.0,60.45,1842.0234
-14079,2021-04-16 18:39:00,2656.9986,68.36691,10.0,63.91,90.0,70.36,1803.4002,3235.0,65.05,1842.0234
-14080,2021-04-16 18:40:00,7034.2176,68.36691,10.0,63.85,90.0,70.455,1808.9406,3233.0,65.265,6121.614
-14081,2021-04-16 18:41:00,7696.946399999999,68.36691,10.0,63.91,90.0,70.465,1781.2386,3198.0,58.755,6938.748
-14082,2021-04-16 18:42:00,7483.6932,68.36691,10.0,63.92,90.0,70.47,1772.928,3180.0,55.195,6952.602
-14083,2021-04-16 18:43:00,7462.2294,68.36691,10.0,63.97,90.0,70.425,1770.1578,3173.0,53.165,6952.602
-14084,2021-04-16 18:44:00,7776.571800000001,68.36691,10.0,64.01,90.0,70.37,1770.1578,3163.0,51.935,6938.748
-14085,2021-04-16 18:45:00,8214.882000000001,68.36691,10.0,64.07,90.0,70.295,1772.928,3165.0,51.225,6966.45
-14086,2021-04-16 18:46:00,8627.6094,68.06772,10.0,63.89,90.0,70.23,1775.6982,3168.0,50.72,6952.602
-14087,2021-04-16 18:47:00,9104.7828,68.06772,10.0,63.92,90.0,70.14,1775.6982,3167.0,50.345,6938.748
-14088,2021-04-16 18:48:00,6678.343199999999,68.06772,10.0,63.7,90.0,70.06,1770.1578,3164.0,51.06,3850.244400000001
-14089,2021-04-16 18:49:00,5460.2862,67.76914000000001,10.0,63.45,90.0,69.975,1795.0896,3198.0,58.43,1828.1736
-14090,2021-04-16 18:50:00,5753.220600000001,67.76914000000001,10.0,63.48,90.0,70.005,1797.8598,3221.0,63.85,1842.0234
-14091,2021-04-16 18:51:00,8504.4468,67.76914000000001,10.0,63.27,90.0,70.095,1803.4002,3229.0,65.515,5082.8766
-14092,2021-04-16 18:52:00,9293.1084,67.76914000000001,10.0,63.2,90.0,70.245,1778.4684000000002,3193.0,59.57,6938.748
-14093,2021-04-16 18:53:00,8304.9078,67.76914000000001,10.0,63.2,90.0,70.28,1772.928,3176.0,55.42,6966.45
-14094,2021-04-16 18:54:00,7728.1038,67.76914000000001,10.0,63.09,90.0,70.295,1778.4684000000002,3178.0,53.19,6938.748
-14095,2021-04-16 18:55:00,7504.4688,67.76914000000001,10.0,63.15,90.0,70.205,1781.2386,3180.0,51.815,6938.748
-14096,2021-04-16 18:56:00,8079.27,67.76914000000001,10.0,63.15,90.0,70.165,1786.779,3185.0,50.995,6952.602
-14097,2021-04-16 18:57:00,9174.795,67.76914000000001,10.0,63.12,90.0,70.105,1784.0088,3177.0,50.53,6952.602
-14098,2021-04-16 18:58:00,10531.430994,67.76914000000001,10.0,63.03,90.0,69.985,1784.0088,3182.0,50.125,6952.602
-14099,2021-04-16 18:59:00,8171.507399999999,67.76914000000001,10.0,62.93,90.0,69.9,1775.6982,3185.0,51.895,2756.1102
-14100,2021-04-16 19:00:00,8697.847800000001,67.76914000000001,10.0,63.03,90.0,69.805,1797.8598,3218.0,59.69,1842.0234
-14101,2021-04-16 19:01:00,10108.52346,67.4719,10.0,63.05,90.0,69.835,1795.0896,3225.0,64.285,1828.1736
-14102,2021-04-16 19:02:00,13030.7526,67.4719,10.0,63.03,90.0,69.935,1789.5492,3217.0,64.61,5830.7658
-14103,2021-04-16 19:03:00,13038.27546,67.4719,10.0,63.05,90.0,70.045,1761.8472,3183.0,58.92,7340.394
-14104,2021-04-16 19:04:00,10596.42234,67.4719,10.0,63.03,90.0,70.09,1764.6174,3172.0,55.86,7658.94
-14105,2021-04-16 19:05:00,8245.3788,67.4719,10.0,63.0,90.0,70.09,1772.928,3182.0,54.79,6883.349999999999
-14106,2021-04-16 19:06:00,7777.989,67.4719,10.0,63.05,90.0,70.11,1786.779,3185.0,53.125,6897.198
-14107,2021-04-16 19:07:00,7647.843,67.4719,10.0,63.03,90.0,70.07,1786.779,3191.0,52.165,6924.900000000001
-14108,2021-04-16 19:08:00,7807.786800000001,67.4719,10.0,63.03,90.0,70.005,1789.5492,3186.0,51.215,6924.900000000001
-14109,2021-04-16 19:09:00,8740.60014,67.4719,10.0,63.0,90.0,69.89,1786.779,3185.0,50.505,6911.052000000001
-14110,2021-04-16 19:10:00,6976.8552,67.4719,10.0,62.97,90.0,69.825,1772.928,3170.0,51.005,3808.695
-14111,2021-04-16 19:11:00,7010.1252,67.4719,10.0,63.05,90.0,69.76,1797.8598,3205.0,58.24,1828.1736
-14112,2021-04-16 19:12:00,10147.341,67.4719,10.0,62.89,90.0,69.71,1795.0896,3221.0,63.515,1842.0234
-14113,2021-04-16 19:13:00,13782.972,67.4719,10.0,62.71,90.0,69.785,1789.5492,3221.0,65.105,4792.0308
-14114,2021-04-16 19:14:00,14736.45894,67.4719,10.0,62.75,90.0,69.865,1761.8472,3184.0,59.78,7201.896
-14115,2021-04-16 19:15:00,12067.44834,67.4719,10.0,62.75,90.0,69.95,1761.8472,3180.0,56.17,7603.542
-14116,2021-04-16 19:16:00,9319.4742,67.4719,10.0,62.75,90.0,69.99,1775.6982,3183.0,54.455,7714.338000000001
-14117,2021-04-16 19:17:00,8526.57,67.4719,10.0,62.77,90.0,69.915,1778.4684000000002,3188.0,53.575,7714.338000000001
-14118,2021-04-16 19:18:00,8342.3592,67.4719,10.0,62.68,90.0,69.915,1781.2386,3194.0,53.01,7686.636
-14119,2021-04-16 19:19:00,8728.7448,67.4719,10.0,62.69,90.0,69.865,1781.2386,3186.0,52.67,7769.736
-14120,2021-04-16 19:20:00,9560.444399999998,67.4719,10.0,62.62,90.0,69.795,1784.0088,3187.0,52.38,7700.49
-14121,2021-04-16 19:21:00,11002.9548,67.4719,10.0,62.59,90.0,69.715,1775.6982,3187.0,52.14,7714.338000000001
-14122,2021-04-16 19:22:00,12341.01054,67.4719,10.0,62.56,90.0,69.655,1770.1578,3181.0,51.94,6204.708
-14123,2021-04-16 19:23:00,10273.4112,67.4719,10.0,62.47,90.0,69.575,1778.4684000000002,3192.0,57.05,1828.1736
-14124,2021-04-16 19:24:00,12004.0596,67.17368,10.0,62.5,90.0,69.54,1792.3194000000003,3214.0,63.145,1828.1736
-14125,2021-04-16 19:25:00,14225.614200000002,67.17368,10.0,62.41,90.0,69.625,1789.5492,3215.0,65.825,3379.3512
-14126,2021-04-16 19:26:00,15074.43954,67.17368,10.0,62.43,90.0,69.825,1778.4684000000002,3204.0,62.25,6938.748
-14127,2021-04-16 19:27:00,10797.414,67.17368,10.0,62.44,90.0,69.965,1772.928,3178.0,57.005,6855.648
-14128,2021-04-16 19:28:00,7847.9652,67.47234,10.0,62.35,90.0,70.005,1781.2386,3183.0,54.11,6897.198
-14129,2021-04-16 19:29:00,7168.6452,67.47234,10.0,62.27,90.0,70.035,1784.0088,3176.0,52.285,6911.052000000001
-14130,2021-04-16 19:30:00,7033.6212,67.47234,10.0,62.16,90.0,70.04,1786.779,3182.0,51.13,6897.198
-14131,2021-04-16 19:31:00,7030.851000000001,67.47234,10.0,62.1,90.0,69.96,1789.5492,3183.0,50.435,6897.198
-14132,2021-04-16 19:32:00,7037.7762,67.47234,10.0,62.07,90.0,69.895,1795.0896,3183.0,49.955,6897.198
-14133,2021-04-16 19:33:00,6291.3042,67.47234,10.0,61.93,90.0,69.785,1789.5492,3188.0,49.63,5803.0662
-14134,2021-04-16 19:34:00,2689.0014,67.47234,10.0,61.64,90.0,69.715,1792.3194000000003,3201.0,54.395,1828.1736
-14135,2021-04-16 19:35:00,4355.167800000001,67.17413,10.0,61.41,90.0,69.695,1808.9406,3240.0,61.44,1842.0234
-14136,2021-04-16 19:36:00,6441.0402,67.17413,10.0,61.18,90.0,69.72,1806.1704,3245.0,64.785,2853.0588
-14137,2021-04-16 19:37:00,11049.60594,67.17413,10.0,61.13,90.0,69.775,1789.5492,3224.0,61.74,6897.198
-14138,2021-04-16 19:38:00,12182.5932,67.17413,10.0,60.89,90.0,69.77,1764.6174,3188.0,56.855,7437.342
-14139,2021-04-16 19:39:00,11420.09034,67.17413,10.0,60.77,90.0,69.745,1770.1578,3181.0,54.46,7603.542
-14140,2021-04-16 19:40:00,10166.538,67.17413,10.0,60.73,90.0,69.725,1775.6982,3180.0,53.25,7617.39
-14141,2021-04-16 19:41:00,10223.2362,67.17413,10.0,60.62,90.0,69.645,1775.6982,3180.0,52.535,7631.237999999999
-14142,2021-04-16 19:42:00,10815.3048,67.17413,10.0,60.49,90.0,69.57,1778.4684000000002,3190.0,52.05,7617.39
-14143,2021-04-16 19:43:00,13552.197,67.17413,10.0,60.43,90.0,69.525,1772.928,3177.0,51.695,7589.688
-14144,2021-04-16 19:44:00,16437.9768,66.87688,10.0,60.33,90.0,69.435,1764.6174,3159.0,51.44,7603.542
-14145,2021-04-16 19:45:00,14010.2502,66.87688,10.0,60.21,90.0,69.365,1756.3068,3159.0,53.205,2894.6082
-14146,2021-04-16 19:46:00,14332.35,66.87688,10.0,60.13,90.0,69.355,1778.4684000000002,3196.0,60.43,1814.3238
-14147,2021-04-16 19:47:00,14245.7652,66.87688,10.0,59.94,90.0,69.42,1775.6982,3207.0,64.28,1814.3238
-14148,2021-04-16 19:48:00,16727.4972,66.87688,10.0,59.74,90.0,69.56,1772.928,3201.0,64.36,6260.112
-14149,2021-04-16 19:49:00,14272.41234,66.87688,10.0,59.56,90.0,69.665,1756.3068,3183.0,58.815,7284.996
-14150,2021-04-16 19:50:00,11693.38626,66.87688,10.0,59.31,90.0,69.735,1756.3068,3172.0,55.505,7492.740000000001
-14151,2021-04-16 19:51:00,10010.60568,66.87688,10.0,59.17,90.0,69.74,1767.3876,3175.0,53.66,7534.29
-14152,2021-04-16 19:52:00,8598.5634,66.87688,10.0,59.04,90.0,69.715,1772.928,3183.0,52.67,7534.29
-14153,2021-04-16 19:53:00,8499.5262,66.87688,10.0,58.96,90.0,69.645,1778.4684000000002,3193.0,52.075,7548.138
-14154,2021-04-16 19:54:00,9148.4112,66.87688,10.0,58.88,90.0,69.56,1781.2386,3192.0,51.67,7492.740000000001
-14155,2021-04-16 19:55:00,11878.3692,66.87688,10.0,58.8,90.0,69.46,1772.928,3187.0,51.315,7465.044
-14156,2021-04-16 19:56:00,16053.021,66.87688,10.0,58.64,90.0,69.34,1764.6174,3171.0,51.0,7035.696
-14157,2021-04-16 19:57:00,13756.2204,66.57691,10.0,58.45,90.0,69.245,1770.1578,3175.0,54.48,1814.3238
-14158,2021-04-16 19:58:00,17261.832000000002,66.57691,10.0,58.34,90.0,69.245,1778.4684000000002,3200.0,61.34,1814.3238
-14159,2021-04-16 19:59:00,18638.5698,66.57691,10.0,58.22,90.0,69.32,1775.6982,3205.0,64.45,2257.5174
-14160,2021-04-16 20:00:00,22483.215,66.57691,10.0,58.15,90.0,69.475,1767.3876,3204.0,62.56,7146.498
-14161,2021-04-16 20:01:00,20152.8264,66.57691,10.0,57.96,90.0,69.61,1753.5366,3170.0,57.25,7201.896
-14162,2021-04-16 20:02:00,15691.545000000002,66.57691,10.0,57.74,90.0,69.665,1759.077,3173.0,54.31,7326.546
-14163,2021-04-16 20:03:00,11584.7892,66.57691,10.0,57.53,90.0,69.7,1772.928,3185.0,52.76,7395.791999999999
-14164,2021-04-16 20:04:00,8766.213000000002,66.57691,10.0,57.34,90.0,69.71,1784.0088,3200.0,51.985,7451.19
-14165,2021-04-16 20:05:00,7671.393600000001,66.57691,10.0,57.16,90.0,69.735,1789.5492,3223.0,51.505,7423.494000000001
-14166,2021-04-16 20:06:00,7630.529399999999,66.57691,10.0,56.97,90.0,69.69,1795.0896,3217.0,51.13,7354.242
-14167,2021-04-16 20:07:00,7948.376399999999,66.57691,10.0,56.8,90.0,69.625,1792.3194000000003,3216.0,50.84,7271.142
-14168,2021-04-16 20:08:00,3502.6362000000004,66.57691,10.0,57.04,90.0,69.545,1792.3194000000003,3218.0,53.965,1842.0234
-14169,2021-04-16 20:09:00,5145.3186,66.57691,10.0,57.11,90.0,69.53,1814.481,3255.0,61.03,1842.0234
-14170,2021-04-16 20:10:00,7248.5928,66.57691,10.0,56.97,90.0,69.58,1808.9406,3259.0,64.305,1952.8218
-14171,2021-04-16 20:11:00,13157.0022,66.57691,10.0,56.82,90.0,69.665,1800.63,3248.0,62.92,7104.948
-14172,2021-04-16 20:12:00,11802.4692,66.57691,10.0,56.6,90.0,69.695,1778.4684000000002,3212.0,57.34,7104.948
-14173,2021-04-16 20:13:00,9014.2782,66.57691,10.0,56.46,90.0,69.695,1775.6982,3210.0,54.295,7257.294
-14174,2021-04-16 20:14:00,7776.0048,66.57691,10.0,56.29,90.0,69.655,1784.0088,3207.0,52.605,7284.996
-14175,2021-04-16 20:15:00,7580.6646,66.57691,10.0,56.09,90.0,69.545,1784.0088,3208.0,51.7,7271.142
-14176,2021-04-16 20:16:00,9076.479,66.57691,10.0,55.92,90.0,69.475,1784.0088,3206.0,51.11,7298.844
-14177,2021-04-16 20:17:00,13485.8364,66.57691,10.0,55.83,90.0,69.345,1781.2386,3197.0,50.715,7298.844
-14178,2021-04-16 20:18:00,16014.3162,66.27979,10.0,55.65,90.0,69.215,1764.6174,3185.0,50.67,5124.426
-14179,2021-04-16 20:19:00,17664.181200000003,66.27979,10.0,55.52,90.0,69.125,1781.2386,3200.0,56.6,1814.3238
-14180,2021-04-16 20:20:00,20103.984,66.27979,10.0,55.55,90.0,69.115,1784.0088,3215.0,62.125,1828.1736
-14181,2021-04-16 20:21:00,23082.4554,66.27979,10.0,55.74,90.0,69.265,1781.2386,3216.0,64.39,3864.0942
-14182,2021-04-16 20:22:00,24639.069,66.27979,10.0,55.8,90.0,69.37,1753.5366,3189.0,59.93,7008.0
-14183,2021-04-16 20:23:00,22386.9222,66.27979,10.0,55.89,90.0,69.465,1750.7664000000002,3173.0,55.545,7104.948
-14184,2021-04-16 20:24:00,19149.3246,66.27979,10.0,55.8,90.0,69.495,1756.3068,3171.0,53.11,7215.744
-14185,2021-04-16 20:25:00,14809.92,66.27979,10.0,55.68,90.0,69.525,1759.077,3181.0,51.825,7243.446000000001
-14186,2021-04-16 20:26:00,12297.41034,66.27979,10.0,55.5,90.0,69.495,1775.6982,3193.0,51.12,7257.294
-14187,2021-04-16 20:27:00,10191.37974,66.27979,10.0,55.29,90.0,69.475,1784.0088,3206.0,50.705,7326.546
-14188,2021-04-16 20:28:00,7525.857,66.27979,10.0,55.15,90.0,69.37,1789.5492,3214.0,50.51,5733.8172
-14189,2021-04-16 20:29:00,5203.311000000001,66.27979,10.0,55.01,90.0,69.315,1808.9406,3240.0,55.805,1842.0234
-14190,2021-04-16 20:30:00,8696.4498,66.27979,10.0,54.91,90.0,69.2,1811.7108,3259.0,61.825,1855.8732
-14191,2021-04-16 20:31:00,14448.562200000002,66.27979,10.0,54.79,90.0,69.285,1808.9406,3255.0,64.35,3365.5014
-14192,2021-04-16 20:32:00,20165.95194,66.27979,10.0,54.69,90.0,69.345,1778.4684000000002,3221.0,60.525,7035.696
-14193,2021-04-16 20:33:00,21065.6214,66.27979,10.0,54.61,90.0,69.365,1756.3068,3183.0,55.785,7049.55
-14194,2021-04-16 20:34:00,19219.3488,66.27979,10.0,54.51,90.0,69.38,1756.3068,3173.0,53.19,7174.194
-14195,2021-04-16 20:35:00,17000.499,66.27979,10.0,54.61,90.0,69.355,1756.3068,3178.0,51.78,7215.744
-14196,2021-04-16 20:36:00,14514.9996,66.27979,10.0,54.79,90.0,69.27,1767.3876,3184.0,51.02,7243.446000000001
-14197,2021-04-16 20:37:00,13121.5626,66.27979,10.0,54.97,90.0,69.255,1772.928,3197.0,50.52,7243.446000000001
-14198,2021-04-16 20:38:00,9727.5834,66.27979,10.0,55.04,90.0,69.17,1772.928,3195.0,50.9,4224.188400000001
-14199,2021-04-16 20:39:00,7681.196339999999,66.27979,10.0,55.0,90.0,69.15,1806.1704,3232.0,57.555,1842.0234
-14200,2021-04-16 20:40:00,9635.50854,66.27979,10.0,54.86,90.0,69.16,1808.9406,3250.0,62.425,1855.8732
-14201,2021-04-16 20:41:00,15562.7658,65.98205,10.0,54.51,90.0,69.245,1800.63,3249.0,64.04,4667.382
-14202,2021-04-16 20:42:00,19368.1344,65.98205,10.0,54.27,90.0,69.315,1770.1578,3203.0,58.93,7049.55
-14203,2021-04-16 20:43:00,18006.6306,65.98205,10.0,54.33,90.0,69.31,1764.6174,3182.0,54.985,7174.194
-14204,2021-04-16 20:44:00,16454.7,65.98205,10.0,54.66,90.0,69.27,1764.6174,3180.0,52.735,7215.744
-14205,2021-04-16 20:45:00,14084.1966,65.98205,10.0,54.66,90.0,69.275,1764.6174,3183.0,51.5,7201.896
-14206,2021-04-16 20:46:00,12162.3948,65.98205,10.0,54.72,90.0,69.205,1775.6982,3196.0,50.72,7201.896
-14207,2021-04-16 20:47:00,13015.58334,65.98205,10.0,54.92,90.0,69.13,1778.4684000000002,3195.0,50.23,7160.3460000000005
-14208,2021-04-16 20:48:00,8963.140800000001,65.98205,10.0,55.04,90.0,69.06,1781.2386,3198.0,53.015,1842.0234
-14209,2021-04-16 20:49:00,11317.7328,65.98205,10.0,55.15,90.0,69.025,1806.1704,3240.0,60.065,1842.0234
-14210,2021-04-16 20:50:00,14342.742,65.98205,10.0,55.19,90.0,69.045,1797.8598,3242.0,63.45,1869.723
-14211,2021-04-16 20:51:00,21717.273,65.98205,10.0,55.24,90.0,69.14,1784.0088,3228.0,62.155,6952.602
-14212,2021-04-16 20:52:00,22378.6956,65.98205,10.0,55.21,90.0,69.195,1759.077,3184.0,56.525,6938.748
-14213,2021-04-16 20:53:00,21099.6012,65.98205,10.0,55.23,90.0,69.23,1761.8472,3179.0,53.475,7104.948
-14214,2021-04-16 20:54:00,19021.344600000004,65.98205,10.0,55.31,90.0,69.195,1767.3876,3179.0,51.79,7188.048
-14215,2021-04-16 20:55:00,16024.7298,65.98205,10.0,55.26,90.0,69.165,1770.1578,3195.0,50.905,7188.048
-14216,2021-04-16 20:56:00,13559.22714,65.98205,10.0,55.19,90.0,69.1,1784.0088,3209.0,50.395,7243.446000000001
-14217,2021-04-16 20:57:00,8035.815,65.98205,10.0,55.0,90.0,69.07,1795.0896,3208.0,52.26,2576.0628
-14218,2021-04-16 20:58:00,6821.7714,65.98205,10.0,54.72,90.0,69.08,1817.2512,3264.0,59.57,1855.8732
-14219,2021-04-16 20:59:00,9149.3466,65.98205,10.0,54.24,90.0,69.1,1817.2512,3272.0,63.27,1855.8732
-14220,2021-04-16 21:00:00,15192.81,65.98205,10.0,53.83,90.0,69.155,1817.2512,3269.0,62.89,6357.06
-14221,2021-04-16 21:01:00,16770.409200000002,65.98205,10.0,53.52,90.0,69.22,1781.2386,3217.0,57.155,6966.45
-14222,2021-04-16 21:02:00,16213.6572,65.98205,10.0,53.32,90.0,69.185,1778.4684000000002,3204.0,53.89,7132.643999999999
-14223,2021-04-16 21:03:00,15048.1518,65.98205,10.0,53.16,90.0,69.145,1781.2386,3207.0,52.0,7174.194
-14224,2021-04-16 21:04:00,14077.9662,65.98205,10.0,53.13,90.0,69.115,1789.5492,3210.0,50.97,7174.194
-14225,2021-04-16 21:05:00,14438.77494,65.98205,10.0,53.62,90.0,69.03,1792.3194000000003,3213.0,50.33,7049.55
-14226,2021-04-16 21:06:00,10977.8142,65.68296,10.0,54.04,90.0,68.935,1789.5492,3207.0,53.305,1828.1736
-14227,2021-04-16 21:07:00,14038.0998,65.68296,10.0,54.21,90.0,68.935,1803.4002,3240.0,60.205,1842.0234
-14228,2021-04-16 21:08:00,16890.6138,65.68296,10.0,54.26,90.0,68.965,1800.63,3240.0,63.405,2022.0708
-14229,2021-04-16 21:09:00,22789.3284,65.68296,10.0,54.26,90.0,69.07,1781.2386,3226.0,61.825,6952.602
-14230,2021-04-16 21:10:00,21717.31794,65.68296,10.0,54.21,90.0,69.12,1753.5366,3178.0,56.26,6897.198
-14231,2021-04-16 21:11:00,19527.5634,65.68296,10.0,54.14,90.0,69.135,1756.3068,3176.0,53.23,7035.696
-14232,2021-04-16 21:12:00,16135.510200000002,65.68296,10.0,54.2,90.0,69.11,1770.1578,3185.0,51.525,7077.246
-14233,2021-04-16 21:13:00,13513.5546,65.68296,10.0,54.18,90.0,69.075,1784.0088,3200.0,50.565,7091.1
-14234,2021-04-16 21:14:00,9890.262,65.68296,10.0,54.02,90.0,69.02,1792.3194000000003,3205.0,50.31,5041.3272
-14235,2021-04-16 21:15:00,7346.7456,65.68296,10.0,53.84,90.0,68.97,1808.9406,3235.0,56.06,1842.0234
-14236,2021-04-16 21:16:00,9686.7978,65.68296,10.0,53.67,90.0,68.935,1814.481,3258.0,61.695,1855.8732
-14237,2021-04-16 21:17:00,13720.6758,65.68296,10.0,53.44,90.0,68.97,1811.7108,3257.0,63.96,3864.0942
-14238,2021-04-16 21:18:00,18032.8854,65.68296,10.0,53.46,90.0,69.045,1775.6982,3221.0,59.435,6952.602
-14239,2021-04-16 21:19:00,17555.075399999998,65.68296,10.0,53.53,90.0,69.075,1764.6174,3193.0,54.995,6994.146000000001
-14240,2021-04-16 21:20:00,17580.761400000003,65.68296,10.0,53.56,90.0,69.06,1764.6174,3189.0,52.49,7091.1
-14241,2021-04-16 21:21:00,17086.35,65.68296,10.0,53.59,90.0,68.985,1767.3876,3186.0,51.14,7077.246
-14242,2021-04-16 21:22:00,17728.3584,65.68296,10.0,53.4,90.0,68.91,1772.928,3182.0,50.275,7077.246
-14243,2021-04-16 21:23:00,12885.723,65.68296,10.0,53.31,90.0,68.85,1781.2386,3191.0,52.335,2257.5174
-14244,2021-04-16 21:24:00,13551.205200000002,65.68296,10.0,53.28,90.0,68.825,1806.1704,3237.0,59.43,1842.0234
-14245,2021-04-16 21:25:00,14513.0982,65.68296,10.0,53.21,90.0,68.855,1803.4002,3253.0,62.985,1842.0234
-14246,2021-04-16 21:26:00,19609.161,65.68296,10.0,53.19,90.0,69.01,1797.8598,3246.0,62.33,6523.254
-14247,2021-04-16 21:27:00,19817.622,65.68296,10.0,52.94,90.0,69.06,1764.6174,3195.0,56.58,6883.349999999999
-14248,2021-04-16 21:28:00,18970.7154,65.68296,10.0,52.72,90.0,69.11,1761.8472,3187.0,53.42,7049.55
-14249,2021-04-16 21:29:00,17704.087140000003,65.68296,10.0,52.73,90.0,69.045,1764.6174,3183.0,51.63,7104.948
-14250,2021-04-16 21:30:00,16078.0488,65.68296,10.0,52.75,90.0,69.01,1770.1578,3190.0,50.65,7104.948
-14251,2021-04-16 21:31:00,12433.4016,65.68296,10.0,52.78,90.0,68.965,1770.1578,3190.0,50.815,3988.7418000000007
-14252,2021-04-16 21:32:00,9595.4436,65.68296,10.0,52.75,90.0,68.89,1803.4002,3228.0,57.37,1842.0234
-14253,2021-04-16 21:33:00,9618.9102,65.68296,10.0,52.73,90.0,68.955,1808.9406,3246.0,62.075,1842.0234
-14254,2021-04-16 21:34:00,13204.635,65.68296,10.0,52.75,90.0,68.98,1808.9406,3257.0,63.375,4792.0308
-14255,2021-04-16 21:35:00,15725.363399999998,65.68296,10.0,52.72,90.0,69.03,1770.1578,3216.0,58.05,6855.648
-14256,2021-04-16 21:36:00,14976.062999999998,65.68296,10.0,52.44,90.0,69.055,1764.6174,3198.0,54.21,6980.298000000001
-14257,2021-04-16 21:37:00,12912.4032,65.68296,10.0,52.22,90.0,69.05,1767.3876,3195.0,52.01,7063.397999999999
-14258,2021-04-16 21:38:00,10675.5726,65.68296,10.0,52.14,90.0,69.02,1784.0088,3204.0,50.875,7118.796
-14259,2021-04-16 21:39:00,8319.709200000001,65.68296,10.0,52.17,90.0,68.925,1792.3194000000003,3222.0,50.3,5484.5208
-14260,2021-04-16 21:40:00,5246.4966,65.68296,10.0,52.08,90.0,68.88,1817.2512,3248.0,55.475,1855.8732
-14261,2021-04-16 21:41:00,7250.6502,65.68296,10.0,51.89,90.0,68.91,1820.0214,3272.0,61.24,1855.8732
-14262,2021-04-16 21:42:00,10038.6852,65.68296,10.0,51.71,90.0,68.935,1822.7916,3270.0,63.73,3448.6002
-14263,2021-04-16 21:43:00,12773.313,65.68296,10.0,51.68,90.0,69.025,1808.9406,3253.0,59.735,6911.052000000001
-14264,2021-04-16 21:44:00,11836.3746,65.68296,10.0,51.83,90.0,69.065,1792.3194000000003,3222.0,55.01,6938.748
-14265,2021-04-16 21:45:00,11057.302199999998,65.68296,10.0,51.95,90.0,69.095,1795.0896,3217.0,52.495,7021.848
-14266,2021-04-16 21:46:00,11276.8662,65.68296,10.0,52.45,90.0,69.04,1795.0896,3216.0,51.025,7008.0
-14267,2021-04-16 21:47:00,12335.061,65.68296,10.0,52.73,90.0,68.92,1792.3194000000003,3220.0,50.18,6647.904
-14268,2021-04-16 21:48:00,9651.0378,65.68296,10.0,52.76,90.0,68.77,1795.0896,3217.0,53.38,1828.1736
-14269,2021-04-16 21:49:00,13652.44794,65.38374,10.0,52.76,90.0,68.74,1806.1704,3237.0,60.085,1842.0234
-14270,2021-04-16 21:50:00,18326.2284,65.38374,10.0,52.67,90.0,68.705,1786.779,3229.0,63.19,2285.217
-14271,2021-04-16 21:51:00,25637.0214,65.38374,10.0,52.64,90.0,68.77,1772.928,3214.0,61.05,6814.103999999999
-14272,2021-04-16 21:52:00,25909.1988,65.38374,10.0,52.6,90.0,68.76,1747.9962,3167.0,55.58,6786.402
-14273,2021-04-16 21:53:00,25168.1688,65.38374,10.0,52.7,90.0,68.79,1747.9962,3162.0,52.675,6952.602
-14274,2021-04-16 21:54:00,22996.3896,65.38374,10.0,52.7,90.0,68.82,1759.077,3167.0,51.015,6994.146000000001
-14275,2021-04-16 21:55:00,20650.7586,65.38374,10.0,52.87,90.0,68.805,1772.928,3187.0,50.08,6994.146000000001
-14276,2021-04-16 21:56:00,13397.4516,65.38374,10.0,52.88,90.0,68.74,1784.0088,3198.0,52.495,1952.8218
-14277,2021-04-16 21:57:00,10304.5674,65.38374,10.0,52.87,90.0,68.81,1814.481,3259.0,59.55,1855.8732
-14278,2021-04-16 21:58:00,9391.7676,65.38374,10.0,52.84,90.0,68.82,1817.2512,3262.0,62.96,1855.8732
-14279,2021-04-16 21:59:00,12936.5118,65.38374,10.0,52.64,90.0,68.95,1817.2512,3272.0,61.845,6731.004000000001
-14280,2021-04-16 22:00:00,11212.1766,65.38374,10.0,52.32,90.0,68.95,551.2698,862.0,57.13,5456.821199999999
-14281,2021-04-16 22:01:00,8810.590199999999,65.99681,0.0,52.02,100.0,69.025,177.2928,0.0,56.445,4736.6316
-14282,2021-04-16 22:02:00,303.31319999999994,66.29781,0.0,51.71,100.0,,19.3914,,,207.747
-14283,2021-04-16 22:03:00,182.1264,65.67023,0.0,51.67,100.0,,19.3914,,,96.9486
-14284,2021-04-16 22:04:00,175.8948,64.39617,0.0,51.83,100.0,,19.3914,,,83.09880000000001
-14285,2021-04-16 22:05:00,198.054,63.785230000000006,0.0,51.89,100.0,,19.3914,,,110.7984
-14286,2021-04-16 22:06:00,660.6798,63.48131,0.0,51.85,100.0,,19.3914,,,83.09880000000001
-14287,2021-04-16 22:07:00,189.7446,63.48131,0.0,51.79,100.0,,19.3914,,,96.9486
-14288,2021-04-16 22:08:00,187.6668,63.48131,0.0,51.89,100.0,,16.621199999999998,,,96.9486
-14289,2021-04-16 22:09:00,186.97440000000003,63.184180000000005,0.0,51.99,100.0,,19.3914,,,96.9486
-14290,2021-04-16 22:10:00,187.6668,63.184180000000005,0.0,52.01,100.0,,19.3914,,,96.9486
-14291,2021-04-16 22:11:00,186.282,63.184180000000005,0.0,52.08,100.0,,19.3914,,,96.9486
-14292,2021-04-16 22:12:00,186.97440000000003,63.184180000000005,0.0,52.05,100.0,,19.3914,,,96.9486
-14293,2021-04-16 22:13:00,312.3258,63.184180000000005,0.0,52.01,100.0,,19.3914,,,96.9486
-14294,2021-04-16 22:14:00,552.6408,63.184180000000005,0.0,51.87,100.0,,19.3914,,,96.9486
-14295,2021-04-16 22:15:00,181.434,62.88626,0.0,51.56,100.0,,16.621199999999998,,,96.9486
-14296,2021-04-16 22:16:00,186.97440000000003,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
-14297,2021-04-16 22:17:00,186.97440000000003,62.88626,0.0,51.3,100.0,,19.3914,,,96.9486
-14298,2021-04-16 22:18:00,187.6668,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
-14299,2021-04-16 22:19:00,186.97440000000003,62.88626,0.0,51.22,100.0,,19.3914,,,96.9486
-14300,2021-04-16 22:20:00,186.97440000000003,62.88626,0.0,51.37,100.0,,19.3914,,,96.9486
-14301,2021-04-16 22:21:00,294.3198,62.88626,0.0,51.37,100.0,,16.621199999999998,,,96.9486
-14302,2021-04-16 22:22:00,572.0322,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
-14303,2021-04-16 22:23:00,178.6638,62.88626,0.0,51.25,100.0,,19.3914,,,96.9486
-14304,2021-04-16 22:24:00,190.437,62.88626,0.0,51.19,100.0,,19.3914,,,96.9486
-14305,2021-04-16 22:25:00,186.282,62.88626,0.0,51.21,100.0,,19.3914,,,96.9486
-14306,2021-04-16 22:26:00,184.2042,62.88626,0.0,51.22,100.0,,19.3914,,,96.9486
-14307,2021-04-16 22:27:00,190.437,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
-14308,2021-04-16 22:28:00,186.97440000000003,62.88626,0.0,51.21,100.0,,19.3914,,,96.9486
-14309,2021-04-16 22:29:00,186.97440000000003,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
-14310,2021-04-16 22:30:00,186.97440000000003,62.88626,0.0,51.21,100.0,,16.621199999999998,,,96.9486
-14311,2021-04-16 22:31:00,181.434,62.88626,0.0,51.16,100.0,,19.3914,,,96.9486
-14312,2021-04-16 22:32:00,184.2042,62.88626,0.0,51.16,100.0,,19.3914,,,96.9486
-14313,2021-04-16 22:33:00,187.6668,62.88626,0.0,51.25,100.0,,19.3914,,,96.9486
-14314,2021-04-16 22:34:00,189.05220000000003,62.88626,0.0,51.33,100.0,,19.3914,,,96.9486
-14315,2021-04-16 22:35:00,184.2042,62.88626,0.0,51.43,100.0,,19.3914,,,96.9486
-14316,2021-04-16 22:36:00,187.6668,62.88626,0.0,51.48,100.0,,19.3914,,,96.9486
-14317,2021-04-16 22:37:00,189.7446,62.88626,0.0,51.5,100.0,,19.3914,,,96.9486
-14318,2021-04-16 22:38:00,183.5118,62.88626,0.0,51.58,100.0,,19.3914,,,96.9486
-14319,2021-04-16 22:39:00,181.434,62.88626,0.0,51.55,100.0,,16.621199999999998,,,96.9486
-14320,2021-04-16 22:40:00,187.6668,62.88626,0.0,51.56,100.0,,19.3914,,,96.9486
-14321,2021-04-16 22:41:00,186.97440000000003,62.88626,0.0,51.49,100.0,,19.3914,,,96.9486
-14322,2021-04-16 22:42:00,186.282,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
-14323,2021-04-16 22:43:00,190.437,62.88626,0.0,51.37,100.0,,19.3914,,,96.9486
-14324,2021-04-16 22:44:00,183.5118,62.88626,0.0,51.19,100.0,,19.3914,,,96.9486
-14325,2021-04-16 22:45:00,189.05220000000003,62.88626,0.0,51.05,100.0,,19.3914,,,96.9486
-14326,2021-04-16 22:46:00,182.1264,62.88626,0.0,50.88,100.0,,19.3914,,,96.9486
-14327,2021-04-16 22:47:00,186.97440000000003,62.88626,0.0,50.56,100.0,,19.3914,,,96.9486
-14328,2021-04-16 22:48:00,183.5118,62.88626,0.0,50.22,100.0,,19.3914,,,96.9486
-14329,2021-04-16 22:49:00,189.7446,62.88626,0.0,50.01,100.0,,19.3914,,,96.9486
-14330,2021-04-16 22:50:00,184.8966,62.88626,0.0,49.89,100.0,,19.3914,,,96.9486
-14331,2021-04-16 22:51:00,186.97440000000003,62.88626,0.0,50.11,100.0,,16.621199999999998,,,96.9486
-14332,2021-04-16 22:52:00,186.282,62.88626,0.0,50.35,100.0,,19.3914,,,96.9486
-14333,2021-04-16 22:53:00,184.8966,62.88626,0.0,50.45,100.0,,19.3914,,,96.9486
-14334,2021-04-16 22:54:00,186.97440000000003,62.88626,0.0,50.63,100.0,,19.3914,,,96.9486
-14335,2021-04-16 22:55:00,181.434,63.18585,0.0,50.69,100.0,,19.3914,,,96.9486
-14336,2021-04-16 22:56:00,192.5148,63.18585,0.0,50.5,100.0,,19.3914,,,96.9486
-14337,2021-04-16 22:57:00,180.7416,63.18585,0.0,50.63,100.0,,19.3914,,,96.9486
-14338,2021-04-16 22:58:00,186.282,63.18585,0.0,50.68,100.0,,19.3914,,,96.9486
-14339,2021-04-16 22:59:00,186.97440000000003,63.18585,0.0,50.7,100.0,,19.3914,,,96.9486
-14340,2021-04-16 23:00:00,198.054,63.18585,0.0,50.75,100.0,,19.3914,,,110.7984
-14341,2021-04-16 23:01:00,186.97440000000003,63.18585,0.0,50.54,100.0,,19.3914,,,96.9486
-14342,2021-04-16 23:02:00,186.97440000000003,63.18585,0.0,50.33,100.0,,19.3914,,,96.9486
-14343,2021-04-16 23:03:00,184.8966,63.18585,0.0,50.2,100.0,,16.621199999999998,,,96.9486
-14344,2021-04-16 23:04:00,186.282,63.18585,0.0,50.19,100.0,,19.3914,,,96.9486
-14345,2021-04-16 23:05:00,189.05220000000003,63.18585,0.0,50.25,100.0,,19.3914,,,96.9486
-14346,2021-04-16 23:06:00,182.1264,63.18585,0.0,50.29,100.0,,19.3914,,,96.9486
-14347,2021-04-16 23:07:00,186.97440000000003,63.18585,0.0,50.35,100.0,,19.3914,,,96.9486
-14348,2021-04-16 23:08:00,189.05220000000003,63.18585,0.0,50.54,100.0,,19.3914,,,96.9486
-14349,2021-04-16 23:09:00,180.7416,63.18585,0.0,50.63,100.0,,19.3914,,,96.9486
-14350,2021-04-16 23:10:00,190.437,63.18585,0.0,50.62,100.0,,19.3914,,,96.9486
-14351,2021-04-16 23:11:00,184.2042,63.18585,0.0,50.56,100.0,,19.3914,,,96.9486
-14352,2021-04-16 23:12:00,183.5118,63.18585,0.0,50.48,100.0,,19.3914,,,96.9486
-14353,2021-04-16 23:13:00,186.97440000000003,63.18585,0.0,50.2,100.0,,19.3914,,,96.9486
-14354,2021-04-16 23:14:00,184.2042,63.18585,0.0,50.02,100.0,,19.3914,,,96.9486
-14355,2021-04-16 23:15:00,189.7446,63.18585,0.0,49.83,100.0,,16.621199999999998,,,96.9486
-14356,2021-04-16 23:16:00,183.5118,63.18585,0.0,49.65,100.0,,19.3914,,,96.9486
-14357,2021-04-16 23:17:00,190.437,63.18585,0.0,49.49,100.0,,19.3914,,,96.9486
-14358,2021-04-16 23:18:00,177.97140000000002,63.18585,0.0,49.43,100.0,,19.3914,,,96.9486
-14359,2021-04-16 23:19:00,184.2042,63.18585,0.0,49.49,100.0,,19.3914,,,96.9486
-14360,2021-04-16 23:20:00,189.7446,63.18585,0.0,49.71,100.0,,19.3914,,,96.9486
-14361,2021-04-16 23:21:00,183.5118,63.18585,0.0,49.84,100.0,,19.3914,,,96.9486
-14362,2021-04-16 23:22:00,189.7446,63.18585,0.0,50.11,100.0,,19.3914,,,96.9486
-14363,2021-04-16 23:23:00,184.2042,63.18585,0.0,50.22,100.0,,19.3914,,,96.9486
-14364,2021-04-16 23:24:00,184.2042,63.18585,0.0,50.07,100.0,,19.3914,,,96.9486
-14365,2021-04-16 23:25:00,186.97440000000003,63.18585,0.0,50.17,100.0,,19.3914,,,96.9486
-14366,2021-04-16 23:26:00,184.2042,63.18585,0.0,50.17,100.0,,19.3914,,,96.9486
-14367,2021-04-16 23:27:00,186.97440000000003,63.18585,0.0,50.13,100.0,,19.3914,,,96.9486
-14368,2021-04-16 23:28:00,182.8194,63.18585,0.0,49.98,100.0,,19.3914,,,96.9486
-14369,2021-04-16 23:29:00,192.5148,63.48627,0.0,49.99,100.0,,16.621199999999998,,,96.9486
-14370,2021-04-16 23:30:00,178.6638,63.48627,0.0,50.01,100.0,,19.3914,,,96.9486
-14371,2021-04-16 23:31:00,187.6668,63.48627,0.0,49.91,100.0,,19.3914,,,96.9486
-14372,2021-04-16 23:32:00,202.902,63.48627,0.0,49.82,100.0,,19.3914,,,110.7984
-14373,2021-04-16 23:33:00,180.7416,63.48627,0.0,49.59,100.0,,19.3914,,,96.9486
-14374,2021-04-16 23:34:00,186.97440000000003,63.48627,0.0,49.42,100.0,,19.3914,,,96.9486
-14375,2021-04-16 23:35:00,186.97440000000003,63.48627,0.0,49.28,100.0,,19.3914,,,96.9486
-14376,2021-04-16 23:36:00,181.434,63.78355,0.0,49.18,100.0,,19.3914,,,96.9486
-14377,2021-04-16 23:37:00,186.282,63.78355,0.0,49.05,100.0,,19.3914,,,96.9486
-14378,2021-04-16 23:38:00,190.437,63.78355,0.0,48.87,100.0,,19.3914,,,96.9486
-14379,2021-04-16 23:39:00,184.2042,63.78355,0.0,48.72,100.0,,19.3914,,,96.9486
-14380,2021-04-16 23:40:00,189.7446,63.78355,0.0,48.62,100.0,,19.3914,,,96.9486
-14381,2021-04-16 23:41:00,183.5118,63.78355,0.0,48.94,100.0,,19.3914,,,96.9486
-14382,2021-04-16 23:42:00,180.7416,63.78355,0.0,49.36,100.0,,19.3914,,,96.9486
-14383,2021-04-16 23:43:00,186.97440000000003,63.78355,0.0,49.49,100.0,,19.3914,,,96.9486
-14384,2021-04-16 23:44:00,190.437,63.78355,0.0,49.49,100.0,,16.621199999999998,,,96.9486
-14385,2021-04-16 23:45:00,180.7416,63.78355,0.0,49.56,100.0,,19.3914,,,96.9486
-14386,2021-04-16 23:46:00,192.5148,63.78355,0.0,49.58,100.0,,19.3914,,,96.9486
-14387,2021-04-16 23:47:00,184.2042,64.08109,0.0,49.73,100.0,,19.3914,,,96.9486
-14388,2021-04-16 23:48:00,189.7446,64.08109,0.0,49.96,100.0,,19.3914,,,96.9486
-14389,2021-04-16 23:49:00,177.97140000000002,64.08109,0.0,50.01,100.0,,19.3914,,,96.9486
-14390,2021-04-16 23:50:00,186.282,64.08109,0.0,50.02,100.0,,19.3914,,,96.9486
-14391,2021-04-16 23:51:00,190.437,64.08109,0.0,49.88,100.0,,19.3914,,,96.9486
-14392,2021-04-16 23:52:00,198.054,64.08109,0.0,49.61,100.0,,19.3914,,,110.7984
-14393,2021-04-16 23:53:00,186.282,64.08109,0.0,49.39,100.0,,19.3914,,,96.9486
-14394,2021-04-16 23:54:00,187.6668,64.08109,0.0,49.24,100.0,,19.3914,,,96.9486
-14395,2021-04-16 23:55:00,180.7416,64.08109,0.0,49.22,100.0,,19.3914,,,96.9486
-14396,2021-04-16 23:56:00,186.97440000000003,64.08109,0.0,49.4,100.0,,19.3914,,,96.9486
-14397,2021-04-16 23:57:00,182.8194,64.08109,0.0,49.33,100.0,,19.3914,,,96.9486
-14398,2021-04-16 23:58:00,190.437,64.08109,0.0,49.4,100.0,,19.3914,,,96.9486
-14399,2021-04-16 23:59:00,184.2042,64.08109,0.0,49.42,100.0,,19.3914,,,96.9486
-14400,2021-06-04 00:00:00,185.5896,65.8401,0.0,67.74,100.0,,19.3914,,,96.9486
-14401,2021-06-04 00:01:00,184.2042,65.8401,0.0,67.77,100.0,,19.3914,,,96.9486
-14402,2021-06-04 00:02:00,192.5148,65.8401,0.0,67.79,100.0,,16.621199999999998,,,96.9486
-14403,2021-06-04 00:03:00,175.8948,66.13713,0.0,67.79,100.0,,19.3914,,,83.09880000000001
-14404,2021-06-04 00:04:00,189.7446,66.13713,0.0,67.79,100.0,,19.3914,,,96.9486
-14405,2021-06-04 00:05:00,188.3598,66.13713,0.0,67.66,100.0,,19.3914,,,96.9486
-14406,2021-06-04 00:06:00,176.5872,66.13713,0.0,67.64,100.0,,19.3914,,,83.09880000000001
-14407,2021-06-04 00:07:00,189.0522,66.13713,0.0,67.64,100.0,,19.3914,,,96.9486
-14408,2021-06-04 00:08:00,186.9744,66.13713,0.0,67.66,100.0,,16.621199999999998,,,96.9486
-14409,2021-06-04 00:09:00,191.8224,66.13713,0.0,67.66,100.0,,19.3914,,,96.9486
-14410,2021-06-04 00:10:00,175.2024,66.13713,0.0,67.6,100.0,,19.3914,,,83.09880000000001
-14411,2021-06-04 00:11:00,186.9744,66.13713,0.0,67.52,100.0,,19.3914,,,96.9486
-14412,2021-06-04 00:12:00,192.5148,66.13713,0.0,67.36,100.0,,19.3914,,,96.9486
-14413,2021-06-04 00:13:00,173.1246,66.13713,0.0,67.26,100.0,,16.621199999999998,,,83.09880000000001
-14414,2021-06-04 00:14:00,191.13,66.13713,0.0,67.15,100.0,,19.3914,,,96.9486
-14415,2021-06-04 00:15:00,173.1246,66.13713,0.0,67.14,100.0,,19.3914,,,83.09880000000001
-14416,2021-06-04 00:16:00,190.437,66.13713,0.0,67.15,100.0,,19.3914,,,96.9486
-14417,2021-06-04 00:17:00,191.13,66.13713,0.0,67.12,100.0,,19.3914,,,96.9486
-14418,2021-06-04 00:18:00,186.282,66.13713,0.0,67.09,100.0,,16.621199999999998,,,96.9486
-14419,2021-06-04 00:19:00,173.1246,66.13713,0.0,66.99,100.0,,19.3914,,,83.09880000000001
-14420,2021-06-04 00:20:00,190.437,66.13713,0.0,67.08,100.0,,19.3914,,,96.9486
-14421,2021-06-04 00:21:00,191.13,66.13713,0.0,67.12,100.0,,19.3914,,,96.9486
-14422,2021-06-04 00:22:00,173.1246,66.13713,0.0,67.18,100.0,,19.3914,,,83.09880000000001
-14423,2021-06-04 00:23:00,192.5148,66.13713,0.0,67.3,100.0,,19.3914,,,96.9486
-14424,2021-06-04 00:24:00,189.7446,66.13713,0.0,67.27,100.0,,16.621199999999998,,,96.9486
-14425,2021-06-04 00:25:00,169.662,66.13713,0.0,67.26,100.0,,19.3914,,,83.09880000000001
-14426,2021-06-04 00:26:00,195.285,66.13713,0.0,67.11,100.0,,19.3914,,,96.9486
-14427,2021-06-04 00:27:00,186.282,66.13713,0.0,67.0,100.0,,19.3914,,,96.9486
-14428,2021-06-04 00:28:00,175.8948,66.13713,0.0,66.91,100.0,,19.3914,,,83.09880000000001
-14429,2021-06-04 00:29:00,194.5926,66.13713,0.0,66.94,100.0,,19.3914,,,96.9486
-14430,2021-06-04 00:30:00,184.2042,66.13713,0.0,67.02,100.0,,16.621199999999998,,,96.9486
-14431,2021-06-04 00:31:00,172.43220000000002,66.13713,0.0,67.03,100.0,,19.3914,,,83.09880000000001
-14432,2021-06-04 00:32:00,195.285,66.13713,0.0,66.97,100.0,,19.3914,,,96.9486
-14433,2021-06-04 00:33:00,186.9744,66.13713,0.0,66.87,100.0,,19.3914,,,96.9486
-14434,2021-06-04 00:34:00,191.8224,66.13713,0.0,66.83,100.0,,19.3914,,,96.9486
-14435,2021-06-04 00:35:00,175.8948,66.13713,0.0,66.69,100.0,,19.3914,,,83.09880000000001
-14436,2021-06-04 00:36:00,186.282,66.13713,0.0,66.75,100.0,,19.3914,,,96.9486
-14437,2021-06-04 00:37:00,190.437,66.13713,0.0,66.65,100.0,,16.621199999999998,,,96.9486
-14438,2021-06-04 00:38:00,174.51,66.13713,0.0,66.68,100.0,,19.3914,,,83.09880000000001
-14439,2021-06-04 00:39:00,192.5148,66.13713,0.0,66.74,100.0,,19.3914,,,96.9486
-14440,2021-06-04 00:40:00,186.9744,66.13713,0.0,66.77,100.0,,19.3914,,,96.9486
-14441,2021-06-04 00:41:00,186.9744,66.13713,0.0,66.91,100.0,,19.3914,,,96.9486
-14442,2021-06-04 00:42:00,180.7428,66.13713,0.0,66.93,100.0,,16.621199999999998,,,83.09880000000001
-14443,2021-06-04 00:43:00,186.282,66.13713,0.0,66.87,100.0,,19.3914,,,96.9486
-14444,2021-06-04 00:44:00,186.9744,66.13713,0.0,66.75,100.0,,19.3914,,,96.9486
-14445,2021-06-04 00:45:00,176.5872,66.13713,0.0,66.54,100.0,,19.3914,,,83.09880000000001
-14446,2021-06-04 00:46:00,188.3598,66.13713,0.0,66.51,100.0,,19.3914,,,96.9486
-14447,2021-06-04 00:47:00,189.7446,66.13713,0.0,66.62,100.0,,19.3914,,,96.9486
-14448,2021-06-04 00:48:00,191.8224,66.13713,0.0,66.6,100.0,,19.3914,,,96.9486
-14449,2021-06-04 00:49:00,179.3574,66.13713,0.0,66.69,100.0,,16.621199999999998,,,83.09880000000001
-14450,2021-06-04 00:50:00,183.5118,66.13713,0.0,66.73,100.0,,19.3914,,,96.9486
-14451,2021-06-04 00:51:00,189.0522,66.13713,0.0,66.82,100.0,,19.3914,,,96.9486
-14452,2021-06-04 00:52:00,191.8224,66.13713,0.0,66.85,100.0,,19.3914,,,96.9486
-14453,2021-06-04 00:53:00,173.817,66.13713,0.0,67.0,100.0,,19.3914,,,83.09880000000001
-14454,2021-06-04 00:54:00,194.5926,66.13713,0.0,67.13,100.0,,19.3914,,,96.9486
-14455,2021-06-04 00:55:00,189.7446,66.13713,0.0,67.18,100.0,,19.3914,,,96.9486
-14456,2021-06-04 00:56:00,169.662,66.43415,0.0,67.15,100.0,,16.621199999999998,,,83.09880000000001
-14457,2021-06-04 00:57:00,192.5148,66.43415,0.0,67.24,100.0,,19.3914,,,96.9486
-14458,2021-06-04 00:58:00,189.0522,66.43415,0.0,67.19,100.0,,19.3914,,,96.9486
-14459,2021-06-04 00:59:00,189.7446,66.43415,0.0,67.19,100.0,,19.3914,,,96.9486
-14460,2021-06-04 01:00:00,178.665,66.43415,0.0,67.18,100.0,,19.3914,,,83.09880000000001
-14461,2021-06-04 01:01:00,186.282,66.43415,0.0,67.15,100.0,,19.3914,,,96.9486
-14462,2021-06-04 01:02:00,186.282,66.43415,0.0,67.24,100.0,,16.621199999999998,,,96.9486
-14463,2021-06-04 01:03:00,178.665,66.43415,0.0,67.13,100.0,,19.3914,,,83.09880000000001
-14464,2021-06-04 01:04:00,186.9744,66.43415,0.0,67.1,100.0,,19.3914,,,96.9486
-14465,2021-06-04 01:05:00,188.3598,66.43415,0.0,67.09,100.0,,19.3914,,,96.9486
-14466,2021-06-04 01:06:00,192.5148,66.43415,0.0,67.24,100.0,,19.3914,,,96.9486
-14467,2021-06-04 01:07:00,173.1246,66.43415,0.0,67.18,100.0,,19.3914,,,83.09880000000001
-14468,2021-06-04 01:08:00,189.7446,66.43415,0.0,67.16,100.0,,16.621199999999998,,,96.9486
-14469,2021-06-04 01:09:00,189.0522,66.43415,0.0,67.13,100.0,,19.3914,,,96.9486
-14470,2021-06-04 01:10:00,189.0522,66.43415,0.0,67.08,100.0,,19.3914,,,96.9486
-14471,2021-06-04 01:11:00,175.8948,66.43415,0.0,67.09,100.0,,19.3914,,,83.09880000000001
-14472,2021-06-04 01:12:00,192.5148,66.43415,0.0,67.06,100.0,,19.3914,,,96.9486
-14473,2021-06-04 01:13:00,186.282,66.43415,0.0,67.05,100.0,,19.3914,,,96.9486
-14474,2021-06-04 01:14:00,172.43220000000002,66.43415,0.0,67.03,100.0,,16.621199999999998,,,83.09880000000001
-14475,2021-06-04 01:15:00,193.2072,66.43415,0.0,67.02,100.0,,19.3914,,,96.9486
-14476,2021-06-04 01:16:00,189.0522,66.43415,0.0,67.03,100.0,,19.3914,,,96.9486
-14477,2021-06-04 01:17:00,173.1246,66.43415,0.0,67.1,100.0,,19.3914,,,83.09880000000001
-14478,2021-06-04 01:18:00,191.13,66.43415,0.0,67.13,100.0,,19.3914,,,96.9486
-14479,2021-06-04 01:19:00,190.437,66.43415,0.0,66.97,100.0,,19.3914,,,96.9486
-14480,2021-06-04 01:20:00,191.8224,66.43415,0.0,66.85,100.0,,19.3914,,,96.9486
-14481,2021-06-04 01:21:00,173.1246,66.43415,0.0,66.85,100.0,,16.621199999999998,,,83.09880000000001
-14482,2021-06-04 01:22:00,185.5896,66.43415,0.0,66.88,100.0,,19.3914,,,96.9486
-14483,2021-06-04 01:23:00,190.437,66.43415,0.0,66.9,100.0,,19.3914,,,96.9486
-14484,2021-06-04 01:24:00,175.2024,66.43415,0.0,66.91,100.0,,19.3914,,,83.09880000000001
-14485,2021-06-04 01:25:00,189.7446,66.43415,0.0,66.9,100.0,,19.3914,,,96.9486
-14486,2021-06-04 01:26:00,191.13,66.43415,0.0,66.88,100.0,,19.3914,,,96.9486
-14487,2021-06-04 01:27:00,184.2042,66.43415,0.0,66.84,100.0,,16.621199999999998,,,96.9486
-14488,2021-06-04 01:28:00,178.665,66.43415,0.0,66.79,100.0,,19.3914,,,83.09880000000001
-14489,2021-06-04 01:29:00,186.282,66.43415,0.0,66.82,100.0,,19.3914,,,96.9486
-14490,2021-06-04 01:30:00,189.0522,66.43415,0.0,66.84,100.0,,19.3914,,,96.9486
-14491,2021-06-04 01:31:00,181.4352,66.43415,0.0,66.87,100.0,,19.3914,,,83.09880000000001
-14492,2021-06-04 01:32:00,184.2042,66.43415,0.0,66.91,100.0,,16.621199999999998,,,96.9486
-14493,2021-06-04 01:33:00,186.282,66.43415,0.0,66.94,100.0,,19.3914,,,96.9486
-14494,2021-06-04 01:34:00,180.7428,66.43415,0.0,66.82,100.0,,19.3914,,,83.09880000000001
-14495,2021-06-04 01:35:00,187.6668,66.43415,0.0,66.76,100.0,,19.3914,,,96.9486
-14496,2021-06-04 01:36:00,191.8224,66.43415,0.0,66.59,100.0,,19.3914,,,96.9486
-14497,2021-06-04 01:37:00,188.3598,66.43415,0.0,66.67,100.0,,19.3914,,,96.9486
-14498,2021-06-04 01:38:00,173.1246,66.43415,0.0,66.66,100.0,,19.3914,,,83.09880000000001
-14499,2021-06-04 01:39:00,190.437,66.43415,0.0,66.66,100.0,,16.621199999999998,,,96.9486
-14500,2021-06-04 01:40:00,191.8224,66.43415,0.0,66.69,100.0,,19.3914,,,96.9486
-14501,2021-06-04 01:41:00,186.282,66.43415,0.0,66.6,100.0,,19.3914,,,96.9486
-14502,2021-06-04 01:42:00,177.9726,66.43415,0.0,66.54,100.0,,19.3914,,,83.09880000000001
-14503,2021-06-04 01:43:00,186.9744,66.43415,0.0,66.51,100.0,,19.3914,,,96.9486
-14504,2021-06-04 01:44:00,189.7446,66.43415,0.0,66.45,100.0,,19.3914,,,96.9486
-14505,2021-06-04 01:45:00,172.43220000000002,66.43415,0.0,66.42,100.0,,16.621199999999998,,,83.09880000000001
-14506,2021-06-04 01:46:00,189.0522,66.43415,0.0,66.48,100.0,,19.3914,,,96.9486
-14507,2021-06-04 01:47:00,192.5148,66.43415,0.0,66.45,100.0,,19.3914,,,96.9486
-14508,2021-06-04 01:48:00,186.9744,66.43415,0.0,66.35,100.0,,19.3914,,,96.9486
-14509,2021-06-04 01:49:00,177.9726,66.43415,0.0,66.27,100.0,,19.3914,,,83.09880000000001
-14510,2021-06-04 01:50:00,189.0522,66.43415,0.0,66.25,100.0,,19.3914,,,96.9486
-14511,2021-06-04 01:51:00,187.6668,66.43415,0.0,66.16,100.0,,19.3914,,,96.9486
-14512,2021-06-04 01:52:00,191.8224,66.43415,0.0,66.14,100.0,,16.621199999999998,,,96.9486
-14513,2021-06-04 01:53:00,175.2024,66.43415,0.0,66.19,100.0,,19.3914,,,83.09880000000001
-14514,2021-06-04 01:54:00,186.9744,66.43415,0.0,66.17,100.0,,19.3914,,,96.9486
-14515,2021-06-04 01:55:00,192.5148,66.43415,0.0,66.14,100.0,,19.3914,,,96.9486
-14516,2021-06-04 01:56:00,188.3598,66.73175,0.0,66.22,100.0,,19.3914,,,96.9486
-14517,2021-06-04 01:57:00,178.665,66.73175,0.0,66.19,100.0,,19.3914,,,83.09880000000001
-14518,2021-06-04 01:58:00,186.9744,66.73175,0.0,66.08,100.0,,19.3914,,,96.9486
-14519,2021-06-04 01:59:00,186.9744,66.73175,0.0,65.91,100.0,,16.621199999999998,,,96.9486
-14520,2021-06-04 02:00:00,191.8224,66.73175,0.0,65.8,100.0,,19.3914,,,96.9486
-14521,2021-06-04 02:01:00,175.2024,66.73175,0.0,65.82,100.0,,19.3914,,,83.09880000000001
-14522,2021-06-04 02:02:00,192.5148,66.73175,0.0,65.9,100.0,,19.3914,,,96.9486
-14523,2021-06-04 02:03:00,189.0522,66.73175,0.0,65.93,100.0,,19.3914,,,96.9486
-14524,2021-06-04 02:04:00,184.2042,66.73175,0.0,65.96,100.0,,19.3914,,,96.9486
-14525,2021-06-04 02:05:00,177.9726,66.73175,0.0,66.11,100.0,,19.3914,,,83.09880000000001
-14526,2021-06-04 02:06:00,189.7446,66.73175,0.0,66.16,100.0,,19.3914,,,96.9486
-14527,2021-06-04 02:07:00,192.5148,66.73175,0.0,65.98,100.0,,16.621199999999998,,,96.9486
-14528,2021-06-04 02:08:00,189.0522,66.73175,0.0,65.79,100.0,,19.3914,,,96.9486
-14529,2021-06-04 02:09:00,175.8948,66.73175,0.0,65.49,100.0,,19.3914,,,83.09880000000001
-14530,2021-06-04 02:10:00,186.282,66.73175,0.0,65.33,100.0,,19.3914,,,96.9486
-14531,2021-06-04 02:11:00,189.7446,66.73175,0.0,65.25,100.0,,19.3914,,,96.9486
-14532,2021-06-04 02:12:00,189.7446,66.73175,0.0,65.73,100.0,,19.3914,,,96.9486
-14533,2021-06-04 02:13:00,177.2802,66.73175,0.0,65.92,100.0,,19.3914,,,83.09880000000001
-14534,2021-06-04 02:14:00,186.9744,66.73175,0.0,66.01,100.0,,19.3914,,,96.9486
-14535,2021-06-04 02:15:00,186.282,66.73175,0.0,66.04,100.0,,16.621199999999998,,,96.9486
-14536,2021-06-04 02:16:00,189.7446,66.73175,0.0,65.77,100.0,,19.3914,,,96.9486
-14537,2021-06-04 02:17:00,175.2024,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
-14538,2021-06-04 02:18:00,191.8224,66.73175,0.0,65.36,100.0,,19.3914,,,96.9486
-14539,2021-06-04 02:19:00,189.7446,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
-14540,2021-06-04 02:20:00,192.5148,66.73175,0.0,65.65,100.0,,19.3914,,,96.9486
-14541,2021-06-04 02:21:00,169.662,66.73175,0.0,65.65,100.0,,19.3914,,,83.09880000000001
-14542,2021-06-04 02:22:00,189.7446,66.73175,0.0,65.7,100.0,,16.621199999999998,,,96.9486
-14543,2021-06-04 02:23:00,191.8224,66.73175,0.0,65.71,100.0,,19.3914,,,96.9486
-14544,2021-06-04 02:24:00,189.0522,66.73175,0.0,65.77,100.0,,19.3914,,,96.9486
-14545,2021-06-04 02:25:00,189.7446,66.73175,0.0,65.67,100.0,,19.3914,,,96.9486
-14546,2021-06-04 02:26:00,175.2024,66.73175,0.0,65.55,100.0,,19.3914,,,83.09880000000001
-14547,2021-06-04 02:27:00,189.7446,66.73175,0.0,65.5,100.0,,19.3914,,,96.9486
-14548,2021-06-04 02:28:00,189.0522,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
-14549,2021-06-04 02:29:00,189.7446,66.73175,0.0,65.43,100.0,,16.621199999999998,,,96.9486
-14550,2021-06-04 02:30:00,175.8948,66.73175,0.0,65.46,100.0,,19.3914,,,83.09880000000001
-14551,2021-06-04 02:31:00,188.3598,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
-14552,2021-06-04 02:32:00,190.437,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
-14553,2021-06-04 02:33:00,191.8224,66.73175,0.0,65.47,100.0,,19.3914,,,96.9486
-14554,2021-06-04 02:34:00,172.43220000000002,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
-14555,2021-06-04 02:35:00,189.0522,66.73175,0.0,65.3,100.0,,16.621199999999998,,,96.9486
-14556,2021-06-04 02:36:00,190.437,66.73175,0.0,65.25,100.0,,19.3914,,,96.9486
-14557,2021-06-04 02:37:00,191.8224,66.73175,0.0,65.19,100.0,,19.3914,,,96.9486
-14558,2021-06-04 02:38:00,171.7398,66.73175,0.0,65.19,100.0,,19.3914,,,83.09880000000001
-14559,2021-06-04 02:39:00,189.7446,66.73175,0.0,65.16,100.0,,19.3914,,,96.9486
-14560,2021-06-04 02:40:00,190.437,66.73175,0.0,65.21,100.0,,19.3914,,,96.9486
-14561,2021-06-04 02:41:00,189.0522,66.73175,0.0,65.4,100.0,,19.3914,,,96.9486
-14562,2021-06-04 02:42:00,175.2024,66.73175,0.0,65.5,100.0,,19.3914,,,83.09880000000001
-14563,2021-06-04 02:43:00,189.0522,66.73175,0.0,65.56,100.0,,16.621199999999998,,,96.9486
-14564,2021-06-04 02:44:00,189.7446,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
-14565,2021-06-04 02:45:00,189.7446,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
-14566,2021-06-04 02:46:00,191.8224,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
-14567,2021-06-04 02:47:00,172.43220000000002,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
-14568,2021-06-04 02:48:00,189.7446,66.73175,0.0,65.18,100.0,,19.3914,,,96.9486
-14569,2021-06-04 02:49:00,189.7446,66.73175,0.0,64.91,100.0,,19.3914,,,96.9486
-14570,2021-06-04 02:50:00,175.2024,66.73175,0.0,64.79,100.0,,16.621199999999998,,,83.09880000000001
-14571,2021-06-04 02:51:00,189.0522,66.73175,0.0,64.82,100.0,,19.3914,,,96.9486
-14572,2021-06-04 02:52:00,191.8224,66.73175,0.0,64.99,100.0,,19.3914,,,96.9486
-14573,2021-06-04 02:53:00,193.2072,66.73175,0.0,65.18,100.0,,19.3914,,,96.9486
-14574,2021-06-04 02:54:00,186.282,66.73175,0.0,65.39,100.0,,19.3914,,,96.9486
-14575,2021-06-04 02:55:00,172.43220000000002,66.73175,0.0,65.31,100.0,,19.3914,,,83.09880000000001
-14576,2021-06-04 02:56:00,191.8224,66.73175,0.0,65.28,100.0,,16.621199999999998,,,96.9486
-14577,2021-06-04 02:57:00,190.437,66.73175,0.0,65.27,100.0,,19.3914,,,96.9486
-14578,2021-06-04 02:58:00,191.8224,66.73175,0.0,65.3,100.0,,19.3914,,,96.9486
-14579,2021-06-04 02:59:00,171.7398,66.73175,0.0,65.21,100.0,,19.3914,,,83.09880000000001
-14580,2021-06-04 03:00:00,186.9744,66.73175,0.0,65.27,100.0,,19.3914,,,96.9486
-14581,2021-06-04 03:01:00,192.5148,66.73175,0.0,65.28,100.0,,19.3914,,,96.9486
-14582,2021-06-04 03:02:00,189.0522,66.73175,0.0,65.22,100.0,,19.3914,,,96.9486
-14583,2021-06-04 03:03:00,191.8224,66.73175,0.0,65.25,100.0,,16.621199999999998,,,96.9486
-14584,2021-06-04 03:04:00,173.1246,66.73175,0.0,65.39,100.0,,19.3914,,,83.09880000000001
-14585,2021-06-04 03:05:00,189.7446,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
-14586,2021-06-04 03:06:00,189.0522,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
-14587,2021-06-04 03:07:00,189.7446,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
-14588,2021-06-04 03:08:00,175.2024,66.73175,0.0,65.46,100.0,,19.3914,,,83.09880000000001
-14589,2021-06-04 03:09:00,189.0522,66.73175,0.0,65.49,100.0,,19.3914,,,96.9486
-14590,2021-06-04 03:10:00,187.6668,66.73175,0.0,65.45,100.0,,19.3914,,,96.9486
-14591,2021-06-04 03:11:00,191.8224,66.73175,0.0,65.43,100.0,,19.3914,,,96.9486
-14592,2021-06-04 03:12:00,185.5896,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
-14593,2021-06-04 03:13:00,178.665,66.73175,0.0,65.41,100.0,,19.3914,,,83.09880000000001
-14594,2021-06-04 03:14:00,190.437,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
-14595,2021-06-04 03:15:00,186.9744,66.73175,0.0,65.44,100.0,,16.621199999999998,,,96.9486
-14596,2021-06-04 03:16:00,190.4376,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
-14597,2021-06-04 03:17:00,175.8948,66.73175,0.0,65.44,100.0,,19.3914,,,83.09880000000001
-14598,2021-06-04 03:18:00,186.9744,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
-14599,2021-06-04 03:19:00,192.5148,66.73175,0.0,65.47,100.0,,19.3914,,,96.9486
-14600,2021-06-04 03:20:00,188.3598,66.73175,0.0,65.45,100.0,,19.3914,,,96.9486
-14601,2021-06-04 03:21:00,175.8948,66.73175,0.0,65.36,100.0,,19.3914,,,83.09880000000001
-14602,2021-06-04 03:22:00,189.0522,66.73175,0.0,65.34,100.0,,19.3914,,,96.9486
-14603,2021-06-04 03:23:00,190.437,66.73175,0.0,65.3,100.0,,19.3914,,,96.9486
-14604,2021-06-04 03:24:00,192.5148,66.73175,0.0,65.34,100.0,,16.621199999999998,,,96.9486
-14605,2021-06-04 03:25:00,184.8972,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
-14606,2021-06-04 03:26:00,178.665,66.73175,0.0,65.39,100.0,,19.3914,,,83.09880000000001
-14607,2021-06-04 03:27:00,190.437,66.73175,0.0,65.33,100.0,,19.3914,,,96.9486
-14608,2021-06-04 03:28:00,186.9744,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
-14609,2021-06-04 03:29:00,190.4376,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
-14610,2021-06-04 03:30:00,178.665,66.73175,0.0,65.28,100.0,,19.3914,,,83.09880000000001
-14611,2021-06-04 03:31:00,187.6668,66.73175,0.0,65.22,100.0,,19.3914,,,96.9486
-14612,2021-06-04 03:32:00,184.8972,66.73175,0.0,65.16,100.0,,19.3914,,,96.9486
-14613,2021-06-04 03:33:00,192.5148,67.02935,0.0,65.16,100.0,,16.621199999999998,,,96.9486
-14614,2021-06-04 03:34:00,172.43220000000002,67.02935,0.0,65.22,100.0,,19.3914,,,83.09880000000001
-14615,2021-06-04 03:35:00,189.7446,67.02935,0.0,65.13,100.0,,19.3914,,,96.9486
-14616,2021-06-04 03:36:00,186.282,67.02935,0.0,65.15,100.0,,19.3914,,,96.9486
-14617,2021-06-04 03:37:00,175.2024,67.02935,0.0,65.14,100.0,,19.3914,,,83.09880000000001
-14618,2021-06-04 03:38:00,189.0522,67.02935,0.0,65.15,100.0,,19.3914,,,96.9486
-14619,2021-06-04 03:39:00,189.7446,67.02935,0.0,65.06,100.0,,19.3914,,,96.9486
-14620,2021-06-04 03:40:00,177.9726,67.02935,0.0,65.05,100.0,,19.3914,,,83.09880000000001
-14621,2021-06-04 03:41:00,186.282,67.02935,0.0,64.93,100.0,,16.621199999999998,,,96.9486
-14622,2021-06-04 03:42:00,189.0522,67.02935,0.0,64.94,100.0,,19.3914,,,96.9486
-14623,2021-06-04 03:43:00,190.437,67.02935,0.0,65.02,100.0,,19.3914,,,96.9486
-14624,2021-06-04 03:44:00,171.7398,67.02935,0.0,65.06,100.0,,19.3914,,,83.09880000000001
-14625,2021-06-04 03:45:00,191.8224,67.02935,0.0,64.91,100.0,,19.3914,,,96.9486
-14626,2021-06-04 03:46:00,189.7446,67.02935,0.0,64.78,100.0,,19.3914,,,96.9486
-14627,2021-06-04 03:47:00,184.2042,67.02935,0.0,64.76,100.0,,19.3914,,,96.9486
-14628,2021-06-04 03:48:00,177.2802,67.02935,0.0,64.68,100.0,,19.3914,,,83.09880000000001
-14629,2021-06-04 03:49:00,186.9744,67.02935,0.0,64.56,100.0,,16.621199999999998,,,96.9486
-14630,2021-06-04 03:50:00,189.0522,67.02935,0.0,64.62,100.0,,19.3914,,,96.9486
-14631,2021-06-04 03:51:00,175.8948,67.02935,0.0,64.56,100.0,,19.3914,,,83.09880000000001
-14632,2021-06-04 03:52:00,189.0522,67.02935,0.0,64.66,100.0,,19.3914,,,96.9486
-14633,2021-06-04 03:53:00,191.8224,67.02935,0.0,65.0,100.0,,19.3914,,,96.9486
-14634,2021-06-04 03:54:00,189.0522,67.02935,0.0,65.03,100.0,,19.3914,,,96.9486
-14635,2021-06-04 03:55:00,173.817,67.02935,0.0,65.15,100.0,,19.3914,,,83.09880000000001
-14636,2021-06-04 03:56:00,188.3598,67.02935,0.0,65.33,100.0,,16.621199999999998,,,96.9486
-14637,2021-06-04 03:57:00,186.9744,67.02935,0.0,65.31,100.0,,19.3914,,,96.9486
-14638,2021-06-04 03:58:00,191.8224,67.02935,0.0,65.19,100.0,,19.3914,,,96.9486
-14639,2021-06-04 03:59:00,177.9726,67.02935,0.0,65.09,100.0,,19.3914,,,83.09880000000001
-14640,2021-06-04 04:00:00,189.0522,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
-14641,2021-06-04 04:01:00,186.9744,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
-14642,2021-06-04 04:02:00,186.282,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
-14643,2021-06-04 04:03:00,175.8948,67.02935,0.0,65.03,100.0,,16.621199999999998,,,83.09880000000001
-14644,2021-06-04 04:04:00,191.8224,67.02935,0.0,65.09,100.0,,19.3914,,,96.9486
-14645,2021-06-04 04:05:00,183.5118,67.02935,0.0,65.11,100.0,,19.3914,,,96.9486
-14646,2021-06-04 04:06:00,178.665,67.02935,0.0,65.09,100.0,,19.3914,,,83.09880000000001
-14647,2021-06-04 04:07:00,189.7446,67.02935,0.0,64.97,100.0,,19.3914,,,96.9486
-14648,2021-06-04 04:08:00,185.5896,67.02935,0.0,64.93,100.0,,19.3914,,,96.9486
-14649,2021-06-04 04:09:00,192.5148,67.02935,0.0,64.85,100.0,,16.621199999999998,,,96.9486
-14650,2021-06-04 04:10:00,172.43220000000002,67.02935,0.0,64.78,100.0,,19.3914,,,83.09880000000001
-14651,2021-06-04 04:11:00,189.0522,67.02935,0.0,64.73,100.0,,19.3914,,,96.9486
-14652,2021-06-04 04:12:00,191.8224,67.02935,0.0,64.72,100.0,,19.3914,,,96.9486
-14653,2021-06-04 04:13:00,175.2024,67.02935,0.0,64.73,100.0,,19.3914,,,83.09880000000001
-14654,2021-06-04 04:14:00,184.2042,67.02935,0.0,64.84,100.0,,19.3914,,,96.9486
-14655,2021-06-04 04:15:00,191.8224,67.02935,0.0,64.73,100.0,,19.3914,,,96.9486
-14656,2021-06-04 04:16:00,186.282,67.02935,0.0,64.63,100.0,,16.621199999999998,,,96.9486
-14657,2021-06-04 04:17:00,175.2024,67.02935,0.0,64.65,100.0,,19.3914,,,83.09880000000001
-14658,2021-06-04 04:18:00,192.5148,67.02935,0.0,64.47,100.0,,19.3914,,,96.9486
-14659,2021-06-04 04:19:00,186.282,67.02935,0.0,64.11,100.0,,19.3914,,,96.9486
-14660,2021-06-04 04:20:00,172.43220000000002,67.02935,0.0,64.05,100.0,,19.3914,,,83.09880000000001
-14661,2021-06-04 04:21:00,192.5148,67.02935,0.0,64.13,100.0,,19.3914,,,96.9486
-14662,2021-06-04 04:22:00,188.3598,67.02935,0.0,64.16,100.0,,16.621199999999998,,,96.9486
-14663,2021-06-04 04:23:00,186.9744,67.02935,0.0,64.42,100.0,,19.3914,,,96.9486
-14664,2021-06-04 04:24:00,178.665,67.02935,0.0,64.5,100.0,,19.3914,,,83.09880000000001
-14665,2021-06-04 04:25:00,188.3598,67.02935,0.0,64.66,100.0,,19.3914,,,96.9486
-14666,2021-06-04 04:26:00,184.2042,67.02935,0.0,64.64,100.0,,19.3914,,,96.9486
-14667,2021-06-04 04:27:00,177.9726,67.02935,0.0,64.57,100.0,,16.621199999999998,,,83.09880000000001
-14668,2021-06-04 04:28:00,184.2042,67.02935,0.0,64.47,100.0,,19.3914,,,96.9486
-14669,2021-06-04 04:29:00,188.3598,67.02935,0.0,64.41,100.0,,19.3914,,,96.9486
-14670,2021-06-04 04:30:00,195.285,67.02935,0.0,64.36,100.0,,19.3914,,,96.9486
-14671,2021-06-04 04:31:00,172.43220000000002,67.02935,0.0,64.38,100.0,,19.3914,,,83.09880000000001
-14672,2021-06-04 04:32:00,189.7446,67.02935,0.0,64.35,100.0,,19.3914,,,96.9486
-14673,2021-06-04 04:33:00,189.0522,67.02935,0.0,64.29,100.0,,19.3914,,,96.9486
-14674,2021-06-04 04:34:00,172.43220000000002,67.02935,0.0,64.21,100.0,,16.621199999999998,,,83.09880000000001
-14675,2021-06-04 04:35:00,191.8224,67.02935,0.0,64.15,100.0,,19.3914,,,96.9486
-14676,2021-06-04 04:36:00,189.0522,67.02935,0.0,64.18,100.0,,19.3914,,,96.9486
-14677,2021-06-04 04:37:00,186.9744,67.02935,0.0,64.2,100.0,,19.3914,,,96.9486
-14678,2021-06-04 04:38:00,175.2024,67.02935,0.0,64.1,100.0,,19.3914,,,83.09880000000001
-14679,2021-06-04 04:39:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
-14680,2021-06-04 04:40:00,189.0522,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
-14681,2021-06-04 04:41:00,189.7446,67.02935,0.0,64.11,100.0,,16.621199999999998,,,96.9486
-14682,2021-06-04 04:42:00,175.2024,67.02935,0.0,64.08,100.0,,19.3914,,,83.09880000000001
-14683,2021-06-04 04:43:00,186.282,67.02935,0.0,64.08,100.0,,19.3914,,,96.9486
-14684,2021-06-04 04:44:00,189.0522,67.02935,0.0,64.16,100.0,,19.3914,,,96.9486
-14685,2021-06-04 04:45:00,192.5148,67.02935,0.0,64.1,100.0,,19.3914,,,96.9486
-14686,2021-06-04 04:46:00,175.2024,67.02935,0.0,64.08,100.0,,19.3914,,,83.09880000000001
-14687,2021-06-04 04:47:00,189.0522,67.02935,0.0,64.05,100.0,,19.3914,,,96.9486
-14688,2021-06-04 04:48:00,189.7446,67.02935,0.0,64.1,100.0,,16.621199999999998,,,96.9486
-14689,2021-06-04 04:49:00,186.282,67.02935,0.0,64.05,100.0,,19.3914,,,96.9486
-14690,2021-06-04 04:50:00,175.2024,67.02935,0.0,64.11,100.0,,19.3914,,,83.09880000000001
-14691,2021-06-04 04:51:00,189.0522,67.02935,0.0,64.18,100.0,,19.3914,,,96.9486
-14692,2021-06-04 04:52:00,186.282,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
-14693,2021-06-04 04:53:00,175.2024,67.02935,0.0,64.18,100.0,,19.3914,,,83.09880000000001
-14694,2021-06-04 04:54:00,189.7446,67.02935,0.0,64.15,100.0,,19.3914,,,96.9486
-14695,2021-06-04 04:55:00,186.282,67.02935,0.0,64.12,100.0,,16.621199999999998,,,96.9486
-14696,2021-06-04 04:56:00,189.0522,67.02935,0.0,64.11,100.0,,19.3914,,,96.9486
-14697,2021-06-04 04:57:00,175.2024,67.02935,0.0,64.05,100.0,,19.3914,,,83.09880000000001
-14698,2021-06-04 04:58:00,192.5148,67.02935,0.0,64.13,100.0,,19.3914,,,96.9486
-14699,2021-06-04 04:59:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
-14700,2021-06-04 05:00:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
-14701,2021-06-04 05:01:00,177.9726,67.02935,0.0,64.15,100.0,,16.621199999999998,,,83.09880000000001
-14702,2021-06-04 05:02:00,186.9744,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
-14703,2021-06-04 05:03:00,194.5926,67.02935,0.0,64.23,100.0,,19.3914,,,96.9486
-14704,2021-06-04 05:04:00,170.3544,67.02935,0.0,64.14,100.0,,19.3914,,,83.09880000000001
-14705,2021-06-04 05:05:00,184.8972,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
-14706,2021-06-04 05:06:00,193.2072,67.02935,0.0,64.32,100.0,,19.3914,,,96.9486
-14707,2021-06-04 05:07:00,172.43220000000002,67.02935,0.0,64.38,100.0,,19.3914,,,83.09880000000001
-14708,2021-06-04 05:08:00,189.0522,67.02935,0.0,64.35,100.0,,16.621199999999998,,,96.9486
-14709,2021-06-04 05:09:00,191.8224,67.02935,0.0,64.3,100.0,,19.3914,,,96.9486
-14710,2021-06-04 05:10:00,186.9744,67.32819,0.0,64.26,100.0,,19.3914,,,96.9486
-14711,2021-06-04 05:11:00,189.0522,67.32819,0.0,64.26,100.0,,19.3914,,,96.9486
-14712,2021-06-04 05:12:00,178.665,67.32819,0.0,64.29,100.0,,19.3914,,,83.09880000000001
-14713,2021-06-04 05:13:00,185.5896,67.32819,0.0,64.33,100.0,,19.3914,,,96.9486
-14714,2021-06-04 05:14:00,189.7446,67.32819,0.0,64.27,100.0,,19.3914,,,96.9486
-14715,2021-06-04 05:15:00,192.5148,67.32819,0.0,64.29,100.0,,19.3914,,,96.9486
-14716,2021-06-04 05:16:00,171.7398,67.32819,0.0,64.27,100.0,,16.621199999999998,,,83.09880000000001
-14717,2021-06-04 05:17:00,192.5148,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
-14718,2021-06-04 05:18:00,186.282,67.32819,0.0,64.2,100.0,,19.3914,,,96.9486
-14719,2021-06-04 05:19:00,186.9744,67.32819,0.0,64.21,100.0,,19.3914,,,96.9486
-14720,2021-06-04 05:20:00,189.0522,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
-14721,2021-06-04 05:21:00,175.2024,67.32819,0.0,64.26,100.0,,19.3914,,,83.09880000000001
-14722,2021-06-04 05:22:00,191.8224,67.32819,0.0,64.29,100.0,,19.3914,,,96.9486
-14723,2021-06-04 05:23:00,187.6668,67.32819,0.0,64.33,100.0,,16.621199999999998,,,96.9486
-14724,2021-06-04 05:24:00,188.3598,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
-14725,2021-06-04 05:25:00,175.2024,67.32819,0.0,64.3,100.0,,19.3914,,,83.09880000000001
-14726,2021-06-04 05:26:00,189.7446,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
-14727,2021-06-04 05:27:00,192.5148,67.32819,0.0,64.21,100.0,,19.3914,,,96.9486
-14728,2021-06-04 05:28:00,185.5896,67.32819,0.0,64.2,100.0,,19.3914,,,96.9486
-14729,2021-06-04 05:29:00,173.1246,67.32819,0.0,64.23,100.0,,19.3914,,,83.09880000000001
-14730,2021-06-04 05:30:00,192.5148,67.32819,0.0,64.27,100.0,,19.3914,,,96.9486
-14731,2021-06-04 05:31:00,187.6674,67.32819,0.0,64.24,100.0,,16.621199999999998,,,96.9486
-14732,2021-06-04 05:32:00,176.5872,67.32819,0.0,64.26,100.0,,19.3914,,,83.09880000000001
-14733,2021-06-04 05:33:00,186.9744,67.32819,0.0,64.23,100.0,,19.3914,,,96.9486
-14734,2021-06-04 05:34:00,188.3598,67.32819,0.0,64.17,100.0,,19.3914,,,96.9486
-14735,2021-06-04 05:35:00,186.282,67.62714,0.0,64.14,100.0,,19.3914,,,96.9486
-14736,2021-06-04 05:36:00,177.9726,67.62714,0.0,64.1,100.0,,19.3914,,,83.09880000000001
-14737,2021-06-04 05:37:00,184.2042,67.62714,0.0,64.01,100.0,,16.621199999999998,,,96.9486
-14738,2021-06-04 05:38:00,195.285,67.62714,0.0,63.92,100.0,,19.3914,,,96.9486
-14739,2021-06-04 05:39:00,187.6674,67.62714,0.0,63.89,100.0,,19.3914,,,96.9486
-14740,2021-06-04 05:40:00,176.5872,67.62714,0.0,63.83,100.0,,19.3914,,,83.09880000000001
-14741,2021-06-04 05:41:00,189.7446,67.62714,0.0,63.81,100.0,,19.3914,,,96.9486
-14742,2021-06-04 05:42:00,185.5896,67.62714,0.0,63.8,100.0,,19.3914,,,96.9486
-14743,2021-06-04 05:43:00,189.0522,67.62714,0.0,63.8,100.0,,19.3914,,,96.9486
-14744,2021-06-04 05:44:00,179.3574,67.62714,0.0,63.77,100.0,,16.621199999999998,,,83.09880000000001
-14745,2021-06-04 05:45:00,186.282,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
-14746,2021-06-04 05:46:00,188.3598,67.62714,0.0,63.74,100.0,,19.3914,,,96.9486
-14747,2021-06-04 05:47:00,186.9744,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
-14748,2021-06-04 05:48:00,175.2024,67.62714,0.0,63.75,100.0,,19.3914,,,83.09880000000001
-14749,2021-06-04 05:49:00,189.7446,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
-14750,2021-06-04 05:50:00,189.0522,67.62714,0.0,63.72,100.0,,19.3914,,,96.9486
-14751,2021-06-04 05:51:00,188.3598,67.62714,0.0,63.74,100.0,,19.3914,,,96.9486
-14752,2021-06-04 05:52:00,176.5872,67.62714,0.0,63.68,100.0,,16.621199999999998,,,83.09880000000001
-14753,2021-06-04 05:53:00,184.2042,67.62714,0.0,63.61,100.0,,19.3914,,,96.9486
-14754,2021-06-04 05:54:00,193.2078,67.62714,0.0,63.52,100.0,,19.3914,,,96.9486
-14755,2021-06-04 05:55:00,175.8948,67.62714,0.0,63.41,100.0,,19.3914,,,83.09880000000001
-14756,2021-06-04 05:56:00,183.5118,67.62714,0.0,63.3,100.0,,19.3914,,,96.9486
-14757,2021-06-04 05:57:00,195.285,67.62714,0.0,63.27,100.0,,19.3914,,,96.9486
-14758,2021-06-04 05:58:00,189.0522,67.92796,0.0,63.19,100.0,,19.3914,,,96.9486
-14759,2021-06-04 05:59:00,173.1246,67.92796,0.0,63.22,100.0,,19.3914,,,83.09880000000001
-14760,2021-06-04 06:00:00,189.0522,67.92796,0.0,63.12,100.0,,16.621199999999998,,,96.9486
-14761,2021-06-04 06:01:00,183.5118,67.92796,0.0,63.07,100.0,,19.3914,,,96.9486
-14762,2021-06-04 06:02:00,191.8224,67.92796,0.0,63.03,100.0,,19.3914,,,96.9486
-14763,2021-06-04 06:03:00,177.9726,67.92796,0.0,63.04,100.0,,19.3914,,,83.09880000000001
-14764,2021-06-04 06:04:00,186.9744,67.92796,0.0,63.0,100.0,,19.3914,,,96.9486
-14765,2021-06-04 06:05:00,188.3598,67.92796,0.0,62.97,100.0,,19.3914,,,96.9486
-14766,2021-06-04 06:06:00,186.9744,67.92796,0.0,62.93,100.0,,19.3914,,,96.9486
-14767,2021-06-04 06:07:00,177.9726,67.92796,0.0,62.87,100.0,,16.621199999999998,,,83.09880000000001
-14768,2021-06-04 06:08:00,189.0522,67.92796,0.0,62.87,100.0,,19.3914,,,96.9486
-14769,2021-06-04 06:09:00,189.0522,67.92796,0.0,62.76,100.0,,19.3914,,,96.9486
-14770,2021-06-04 06:10:00,175.8948,68.22646,0.0,62.81,100.0,,19.3914,,,83.09880000000001
-14771,2021-06-04 06:11:00,186.282,68.22646,0.0,62.84,100.0,,19.3914,,,96.9486
-14772,2021-06-04 06:12:00,189.7446,68.22646,0.0,62.78,100.0,,19.3914,,,96.9486
-14773,2021-06-04 06:13:00,187.6674,68.22646,0.0,62.79,100.0,,19.3914,,,96.9486
-14774,2021-06-04 06:14:00,170.3544,68.22646,0.0,62.76,100.0,,16.621199999999998,,,83.09880000000001
-14775,2021-06-04 06:15:00,195.285,68.22646,0.0,62.81,100.0,,19.3914,,,96.9486
-14776,2021-06-04 06:16:00,189.0522,68.22646,0.0,62.91,100.0,,19.3914,,,96.9486
-14777,2021-06-04 06:17:00,183.5118,68.22646,0.0,63.03,100.0,,19.3914,,,96.9486
-14778,2021-06-04 06:18:00,180.05040000000002,68.22646,0.0,63.06,100.0,,19.3914,,,83.09880000000001
-14779,2021-06-04 06:19:00,187.6668,68.22646,0.0,63.06,100.0,,19.3914,,,96.9486
-14780,2021-06-04 06:20:00,189.0522,68.22646,0.0,63.07,100.0,,16.621199999999998,,,96.9486
-14781,2021-06-04 06:21:00,191.13,68.22646,0.0,63.09,100.0,,19.3914,,,96.9486
-14782,2021-06-04 06:22:00,173.1246,68.22646,0.0,63.13,100.0,,19.3914,,,83.09880000000001
-14783,2021-06-04 06:23:00,189.7446,68.22646,0.0,63.04,100.0,,19.3914,,,96.9486
-14784,2021-06-04 06:24:00,189.0522,68.22646,0.0,63.06,100.0,,19.3914,,,96.9486
-14785,2021-06-04 06:25:00,169.662,68.22646,0.0,63.16,100.0,,19.3914,,,83.09880000000001
-14786,2021-06-04 06:26:00,193.9002,68.22646,0.0,63.1,100.0,,16.621199999999998,,,96.9486
-14787,2021-06-04 06:27:00,187.6668,68.22646,0.0,63.07,100.0,,19.3914,,,96.9486
-14788,2021-06-04 06:28:00,186.282,68.22646,0.0,63.15,100.0,,19.3914,,,96.9486
-14789,2021-06-04 06:29:00,174.51,68.22646,0.0,63.16,100.0,,19.3914,,,83.09880000000001
-14790,2021-06-04 06:30:00,189.7446,68.22646,0.0,63.19,100.0,,19.3914,,,96.9486
-14791,2021-06-04 06:31:00,189.0522,68.22646,0.0,63.18,100.0,,19.3914,,,96.9486
-14792,2021-06-04 06:32:00,178.665,68.22646,0.0,63.18,100.0,,16.621199999999998,,,83.09880000000001
-14793,2021-06-04 06:33:00,185.5896,68.22646,0.0,63.19,100.0,,19.3914,,,96.9486
-14794,2021-06-04 06:34:00,189.7446,68.22646,0.0,63.25,100.0,,19.3914,,,96.9486
-14795,2021-06-04 06:35:00,186.282,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
-14796,2021-06-04 06:36:00,177.9726,68.22646,0.0,63.22,100.0,,19.3914,,,83.09880000000001
-14797,2021-06-04 06:37:00,191.8224,68.22646,0.0,63.29,100.0,,19.3914,,,96.9486
-14798,2021-06-04 06:38:00,181.434,68.22646,0.0,63.28,100.0,,16.621199999999998,,,96.9486
-14799,2021-06-04 06:39:00,191.8224,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
-14800,2021-06-04 06:40:00,175.8948,68.22646,0.0,63.28,100.0,,19.3914,,,83.09880000000001
-14801,2021-06-04 06:41:00,186.282,68.22646,0.0,63.29,100.0,,19.3914,,,96.9486
-14802,2021-06-04 06:42:00,188.3598,68.22646,0.0,63.22,100.0,,19.3914,,,96.9486
-14803,2021-06-04 06:43:00,189.7446,68.22646,0.0,63.3,100.0,,19.3914,,,96.9486
-14804,2021-06-04 06:44:00,175.8948,68.22646,0.0,63.33,100.0,,19.3914,,,83.09880000000001
-14805,2021-06-04 06:45:00,191.13,68.22646,0.0,63.31,100.0,,16.621199999999998,,,96.9486
-14806,2021-06-04 06:46:00,186.282,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
-14807,2021-06-04 06:47:00,172.43220000000002,68.22646,0.0,63.31,100.0,,19.3914,,,83.09880000000001
-14808,2021-06-04 06:48:00,189.7446,68.22646,0.0,63.38,100.0,,19.3914,,,96.9486
-14809,2021-06-04 06:49:00,191.8224,68.22646,0.0,63.4,100.0,,19.3914,,,96.9486
-14810,2021-06-04 06:50:00,189.7446,68.22646,0.0,63.41,100.0,,19.3914,,,96.9486
-14811,2021-06-04 06:51:00,172.43220000000002,68.22646,0.0,63.43,100.0,,19.3914,,,83.09880000000001
-14812,2021-06-04 06:52:00,188.3598,68.22646,0.0,63.38,100.0,,16.621199999999998,,,96.9486
-14813,2021-06-04 06:53:00,184.8966,68.22646,0.0,63.4,100.0,,19.3914,,,96.9486
-14814,2021-06-04 06:54:00,192.5148,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
-14815,2021-06-04 06:55:00,177.2802,68.22646,0.0,63.38,100.0,,19.3914,,,83.09880000000001
-14816,2021-06-04 06:56:00,186.282,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
-14817,2021-06-04 06:57:00,189.7446,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
-14818,2021-06-04 06:58:00,192.5148,68.22646,0.0,63.38,100.0,,19.3914,,,96.9486
-14819,2021-06-04 06:59:00,171.7398,68.22646,0.0,63.49,100.0,,19.3914,,,83.09880000000001
-14820,2021-06-04 07:00:00,204.9792,68.22646,0.0,63.58,100.0,73.82,36.0126,0.0,70.585,110.7984
-14821,2021-06-04 07:01:00,528.3726,69.83677,0.0,63.58,100.0,73.95,332.424,1237.0,69.18,373.9446
-14822,2021-06-04 07:02:00,1282.494,70.86462,0.0,63.5,100.0,74.015,1094.229,3008.0,66.64,1135.6835999999998
-14823,2021-06-04 07:03:00,2164.7262,70.86462,0.0,63.47,100.0,73.945,1991.7738,3759.0,65.745,2022.0708
-14824,2021-06-04 07:04:00,2071.9326,70.86462,10.0,63.47,90.0,73.795,1900.3572,3460.0,65.835,1938.972
-14825,2021-06-04 07:05:00,2061.5454,70.86462,10.0,63.44,90.0,73.7,1883.736,3432.0,66.04,1925.1222
-14826,2021-06-04 07:06:00,2044.233,70.86462,10.0,63.49,90.0,73.595,1878.1956,3419.0,66.305,1911.2724
-14827,2021-06-04 07:07:00,3305.2572,70.86462,10.0,63.5,90.0,73.495,1875.4254,3406.0,66.66,3171.6042
-14828,2021-06-04 07:08:00,7154.808599999999,70.56667,10.0,63.5,90.0,73.395,1889.2764,3392.0,64.065,7021.848
-14829,2021-06-04 07:09:00,7354.245,70.56667,10.0,63.55,90.0,73.305,1892.0466,3375.0,61.08,7215.744
-14830,2021-06-04 07:10:00,6055.134599999999,70.56667,10.0,63.58,90.0,73.13,1889.2764,3355.0,59.445,5927.714400000001
-14831,2021-06-04 07:11:00,2047.0032,70.26844,10.0,63.61,90.0,73.0,1864.3446,3338.0,62.175,1911.2724
-14832,2021-06-04 07:12:00,2028.3054,70.26844,10.0,63.65,90.0,72.915,1858.8042,3340.0,63.705,1897.4226
-14833,2021-06-04 07:13:00,2019.3036,70.26844,10.0,63.56,90.0,72.83,1853.2638,3338.0,64.78,1883.5728
-14834,2021-06-04 07:14:00,6947.0646,70.26844,10.0,63.68,90.0,72.79,1864.3446,3331.0,64.21,6814.103999999999
-14835,2021-06-04 07:15:00,7404.102599999999,70.26844,10.0,63.53,90.0,72.79,1869.885,3322.0,60.905,7271.142
-14836,2021-06-04 07:16:00,7434.5748,69.9696,10.0,63.53,90.0,72.625,1869.885,3304.0,59.105,7298.844
-14837,2021-06-04 07:17:00,7428.342000000001,69.9696,10.0,63.59,90.0,72.535,1867.1148,3298.0,58.015,7298.844
-14838,2021-06-04 07:18:00,4858.5126,69.9696,10.0,63.74,90.0,72.485,1858.8042,3289.0,58.11,4722.781800000001
-14839,2021-06-04 07:19:00,2003.376,69.9696,10.0,63.69,90.0,72.395,1836.6426,3276.0,62.125,1869.723
-14840,2021-06-04 07:20:00,1999.9134,69.9696,10.0,63.55,90.0,72.38,1833.8724,3277.0,63.215,1869.723
-14841,2021-06-04 07:21:00,4678.4646,69.9696,10.0,63.49,90.0,72.415,1839.4128,3272.0,63.375,4542.7338
-14842,2021-06-04 07:22:00,7359.788399999999,69.9696,10.0,63.44,90.0,72.38,1853.2638,3268.0,60.81,7229.598
-14843,2021-06-04 07:23:00,7395.795,69.9696,10.0,63.47,90.0,72.35,1856.034,3260.0,58.875,7257.294
-14844,2021-06-04 07:24:00,7442.8824,69.67194,10.0,63.49,90.0,72.28,1856.034,3252.0,57.835,7312.692
-14845,2021-06-04 07:25:00,7428.342000000001,69.67194,10.0,63.47,90.0,72.19,1856.034,3251.0,57.135,7298.844
-14846,2021-06-04 07:26:00,6839.0328,69.67194,10.0,63.64,90.0,72.1,1850.4936,3238.0,56.715,6703.302
-14847,2021-06-04 07:27:00,1986.756,69.67194,10.0,63.74,90.0,72.035,1825.5618,3237.0,60.075,1855.8732
-14848,2021-06-04 07:28:00,1988.8338,69.67194,10.0,63.81,90.0,72.01,1822.7916,3244.0,62.65,1855.8732
-14849,2021-06-04 07:29:00,2695.1736,69.67194,10.0,63.8,90.0,72.045,1820.0214,3240.0,63.135,2562.213
-14850,2021-06-04 07:30:00,7334.8566,69.67194,10.0,63.81,90.0,72.08,1836.6426,3239.0,61.215,7201.896
-14851,2021-06-04 07:31:00,7376.4066,69.67194,10.0,63.83,90.0,72.055,1833.8724,3233.0,59.005,7243.446000000001
-14852,2021-06-04 07:32:00,7406.1804,69.67194,10.0,63.63,90.0,71.975,1833.8724,3228.0,57.735,7271.142
-14853,2021-06-04 07:33:00,7431.8046,69.3742,10.0,63.56,90.0,71.9,1833.8724,3219.0,57.02,7298.844
-14854,2021-06-04 07:34:00,7432.497,69.3742,10.0,63.65,90.0,71.805,1833.8724,3218.0,56.525,7298.844
-14855,2021-06-04 07:35:00,7417.956599999999,69.3742,10.0,63.77,90.0,71.75,1833.8724,3220.0,56.25,7284.996
-14856,2021-06-04 07:36:00,7406.8728,69.3742,10.0,63.81,90.0,71.655,1836.6426,3226.0,55.94,7271.142
-14857,2021-06-04 07:37:00,7401.3324,69.07713,10.0,63.77,90.0,71.585,1831.1022,3220.0,55.77,7271.142
-14858,2021-06-04 07:38:00,7417.956599999999,69.07713,10.0,63.8,90.0,71.495,1833.8724,3223.0,55.59,7284.996
-14859,2021-06-04 07:39:00,5852.928,69.07713,10.0,63.98,90.0,71.425,1820.0214,3218.0,55.6,5719.9674
-14860,2021-06-04 07:40:00,1995.0666,69.07713,10.0,63.99,90.0,71.39,1817.2512,3231.0,60.065,1855.8732
-14861,2021-06-04 07:41:00,1982.601,69.07713,10.0,63.81,90.0,71.395,1817.2512,3232.0,62.06,1855.8732
-14862,2021-06-04 07:42:00,3598.8732,69.07713,10.0,63.77,90.0,71.36,1820.0214,3234.0,62.43,3462.4500000000003
-14863,2021-06-04 07:43:00,7334.1642,69.07713,10.0,63.81,90.0,71.385,1822.7916,3228.0,59.76,7201.896
-14864,2021-06-04 07:44:00,7362.5586,69.07713,10.0,63.76,90.0,71.305,1814.481,3217.0,57.84,7229.598
-14865,2021-06-04 07:45:00,7390.2546,68.77909,10.0,63.7,90.0,71.24,1817.2512,3205.0,56.755,7257.294
-14866,2021-06-04 07:46:00,7379.176799999999,68.77909,10.0,63.74,90.0,71.13,1814.481,3204.0,56.105,7243.446000000001
-14867,2021-06-04 07:47:00,7380.5616,68.77909,10.0,63.74,90.0,71.045,1811.7108,3200.0,55.695,7243.446000000001
-14868,2021-06-04 07:48:00,7390.2546,68.48057,10.0,63.71,90.0,70.98,1811.7108,3194.0,55.425,7257.294
-14869,2021-06-04 07:49:00,7390.2546,68.48057,10.0,63.77,90.0,70.84,1811.7108,3198.0,55.15,7257.294
-14870,2021-06-04 07:50:00,7404.102599999999,68.48057,10.0,63.83,90.0,70.775,1817.2512,3197.0,55.005,7271.142
-14871,2021-06-04 07:51:00,7393.0248,68.48057,10.0,63.95,90.0,70.695,1814.481,3204.0,54.865,7257.294
-14872,2021-06-04 07:52:00,7392.3318,68.48057,10.0,63.99,90.0,70.61,1811.7108,3199.0,54.75,7257.294
-14873,2021-06-04 07:53:00,7390.2546,68.18211,10.0,63.99,90.0,70.53,1811.7108,3198.0,54.585,7257.294
-14874,2021-06-04 07:54:00,7390.2546,68.18211,10.0,64.02,90.0,70.44,1814.481,3194.0,54.495,7257.294
-14875,2021-06-04 07:55:00,7381.947,68.18211,10.0,63.98,90.0,70.365,1814.481,3197.0,54.365,7243.446000000001
-14876,2021-06-04 07:56:00,7359.788399999999,68.18211,10.0,64.01,90.0,70.285,1811.7108,3198.0,54.235,7229.598
-14877,2021-06-04 07:57:00,4695.777,67.8823,10.0,64.02,90.0,70.19,1803.4002,3190.0,54.82,4556.5836
-14878,2021-06-04 07:58:00,2033.8506,67.8823,10.0,63.95,90.0,70.145,1811.7108,3210.0,59.665,1842.0234
-14879,2021-06-04 07:59:00,2290.7868,67.8823,10.0,63.87,90.0,70.195,1806.1704,3209.0,61.03,1842.0234
-14880,2021-06-04 08:00:00,5188.176,67.8823,10.0,63.89,90.0,70.205,1811.7108,3214.0,60.875,4611.9834
-14881,2021-06-04 08:01:00,7714.376999999999,67.8823,10.0,63.77,90.0,70.255,1808.9406,3205.0,58.12,7188.048
-14882,2021-06-04 08:02:00,7636.115400000001,67.8823,10.0,63.82,90.0,70.23,1811.7108,3193.0,56.48,7229.598
-14883,2021-06-04 08:03:00,7506.603,67.8823,10.0,63.92,90.0,70.16,1806.1704,3194.0,55.555,7257.294
-14884,2021-06-04 08:04:00,7390.2546,67.8823,10.0,64.01,90.0,70.105,1806.1704,3192.0,55.02,7257.294
-14885,2021-06-04 08:05:00,7423.497,67.8823,10.0,64.11,90.0,70.07,1811.7108,3192.0,54.7,7257.294
-14886,2021-06-04 08:06:00,7579.3206,67.8823,10.0,64.26,90.0,70.055,1808.9406,3191.0,54.47,7257.294
-14887,2021-06-04 08:07:00,7690.1286,67.8823,10.0,64.29,90.0,70.04,1811.7108,3190.0,54.335,7257.294
-14888,2021-06-04 08:08:00,7814.0952,67.8823,10.0,64.19,90.0,69.985,1811.7108,3189.0,54.175,7257.294
-14889,2021-06-04 08:09:00,7934.5986,67.8823,10.0,64.31,90.0,69.985,1814.481,3196.0,54.085,7257.294
-14890,2021-06-04 08:10:00,8127.817199999999,67.8823,10.0,64.45,90.0,69.94,1814.481,3191.0,54.01,7271.142
-14891,2021-06-04 08:11:00,8379.9084,67.8823,10.0,64.57,90.0,69.905,1817.2512,3195.0,53.9,7257.294
-14892,2021-06-04 08:12:00,8664.5436,67.8823,10.0,64.59,90.0,69.865,1822.7916,3203.0,53.835,7271.142
-14893,2021-06-04 08:13:00,8938.7964,67.8823,10.0,64.45,90.0,69.845,1814.481,3197.0,53.77,7284.996
-14894,2021-06-04 08:14:00,9124.39974,67.58508,10.0,64.45,90.0,69.81,1820.0214,3194.0,53.7,7284.996
-14895,2021-06-04 08:15:00,6737.39514,67.58508,10.0,64.48,90.0,69.8,1803.4002,3194.0,54.155,4778.1804
-14896,2021-06-04 08:16:00,3914.8164,67.58508,10.0,64.41,90.0,69.765,1800.63,3208.0,58.98,1842.0234
-14897,2021-06-04 08:17:00,3903.73554,67.58508,10.0,64.29,90.0,69.8,1800.63,3213.0,60.6,1842.0234
-14898,2021-06-04 08:18:00,6379.3842,67.58508,10.0,64.34,90.0,69.885,1806.1704,3215.0,60.62,4348.8366
-14899,2021-06-04 08:19:00,9105.0174,67.58508,10.0,64.43,90.0,69.985,1806.1704,3197.0,57.895,7188.048
-14900,2021-06-04 08:20:00,8834.2212,67.58508,10.0,64.59,90.0,70.015,1800.63,3191.0,56.265,7257.294
-14901,2021-06-04 08:21:00,8438.0796,67.58508,10.0,64.57,90.0,70.025,1808.9406,3191.0,55.305,7271.142
-14902,2021-06-04 08:22:00,8269.097399999999,67.58508,10.0,64.43,90.0,69.945,1806.1704,3189.0,54.825,7271.142
-14903,2021-06-04 08:23:00,8149.289400000001,67.58508,10.0,64.5,90.0,69.925,1811.7108,3193.0,54.51,7284.996
-14904,2021-06-04 08:24:00,8077.26414,67.58508,10.0,64.51,90.0,69.915,1814.481,3193.0,54.27,7284.996
-14905,2021-06-04 08:25:00,8058.56214,67.58508,10.0,64.56,90.0,69.885,1811.7108,3196.0,54.14,7298.844
-14906,2021-06-04 08:26:00,8067.5652,67.58508,10.0,64.59,90.0,69.835,1814.481,3194.0,54.01,7298.844
-14907,2021-06-04 08:27:00,8124.357599999999,67.58508,10.0,64.62,90.0,69.79,1811.7108,3191.0,53.87,7284.996
-14908,2021-06-04 08:28:00,8201.923200000001,67.58508,10.0,64.49,90.0,69.73,1811.7108,3193.0,53.79,7284.996
-14909,2021-06-04 08:29:00,8343.8928,67.58508,10.0,64.41,90.0,69.72,1811.7108,3194.0,53.68,7271.142
-14910,2021-06-04 08:30:00,8686.7082,67.58508,10.0,64.45,90.0,69.695,1811.7108,3195.0,53.59,7284.996
-14911,2021-06-04 08:31:00,9000.4332,67.58508,10.0,64.56,90.0,69.63,1811.7108,3201.0,53.565,7284.996
-14912,2021-06-04 08:32:00,9307.9194,67.58508,10.0,64.4,90.0,69.58,1811.7108,3195.0,53.485,7312.692
-14913,2021-06-04 08:33:00,5474.3142,67.58508,10.0,64.35,90.0,69.52,1800.63,3197.0,54.985,3282.4026
-14914,2021-06-04 08:34:00,4200.147,67.58508,10.0,64.43,90.0,69.58,1808.9406,3211.0,59.575,1842.0234
-14915,2021-06-04 08:35:00,4269.402,67.58508,10.0,64.38,90.0,69.605,1806.1704,3212.0,60.58,1842.0234
-14916,2021-06-04 08:36:00,8243.595,67.58508,10.0,64.4,90.0,69.725,1808.9406,3205.0,59.875,5900.0148
-14917,2021-06-04 08:37:00,9313.46874,67.58508,10.0,64.47,90.0,69.75,1803.4002,3193.0,57.215,7215.744
-14918,2021-06-04 08:38:00,8919.404999999999,67.58508,10.0,64.49,90.0,69.825,1806.1704,3194.0,55.765,7257.294
-14919,2021-06-04 08:39:00,8481.713399999999,67.58508,10.0,64.47,90.0,69.78,1808.9406,3190.0,54.95,7284.996
-14920,2021-06-04 08:40:00,8216.4636,67.58508,10.0,64.46,90.0,69.725,1803.4002,3197.0,54.505,7271.142
-14921,2021-06-04 08:41:00,8081.413200000001,67.58508,10.0,64.34,90.0,69.765,1806.1704,3190.0,54.235,7312.692
-14922,2021-06-04 08:42:00,7974.7608,67.58508,10.0,64.19,90.0,69.69,1808.9406,3194.0,54.045,7312.692
-14923,2021-06-04 08:43:00,7947.058799999999,67.58508,10.0,64.16,90.0,69.705,1806.1704,3195.0,53.9,7312.692
-14924,2021-06-04 08:44:00,7894.428,67.58508,10.0,64.2,90.0,69.64,1806.1704,3193.0,53.73,7298.844
-14925,2021-06-04 08:45:00,8026.012200000001,67.58508,10.0,64.31,90.0,69.595,1808.9406,3191.0,53.685,7326.546
-14926,2021-06-04 08:46:00,8191.528799999999,67.58508,10.0,64.38,90.0,69.575,1811.7108,3193.0,53.63,7340.394
-14927,2021-06-04 08:47:00,8337.657,67.58508,10.0,64.43,90.0,69.525,1811.7108,3196.0,53.545,7312.692
-14928,2021-06-04 08:48:00,8681.8572,67.58508,10.0,64.53,90.0,69.515,1811.7108,3192.0,53.47,7326.546
-14929,2021-06-04 08:49:00,9011.50794,67.58508,10.0,64.63,90.0,69.465,1806.1704,3175.0,53.395,7312.692
-14930,2021-06-04 08:50:00,9343.2426,67.58508,10.0,64.65,90.0,69.395,1803.4002,3181.0,53.31,7271.142
-14931,2021-06-04 08:51:00,5614.908,67.28703,10.0,64.72,90.0,69.355,1795.0896,3187.0,54.835,3213.1536
-14932,2021-06-04 08:52:00,4432.8438,67.28703,10.0,64.77,90.0,69.39,1797.8598,3200.0,59.415,1842.0234
-14933,2021-06-04 08:53:00,4595.5932,67.28703,10.0,64.71,90.0,69.44,1797.8598,3203.0,60.4,1842.0234
-14934,2021-06-04 08:54:00,8693.7456,67.28703,10.0,64.68,90.0,69.54,1797.8598,3195.0,59.74,5969.263199999999
-14935,2021-06-04 08:55:00,9684.6786,67.28703,10.0,64.65,90.0,69.62,1795.0896,3192.0,57.08,7229.598
-14936,2021-06-04 08:56:00,9235.90014,67.28703,10.0,64.6,90.0,69.625,1795.0896,3182.0,55.635,7257.294
-14937,2021-06-04 08:57:00,8759.422799999998,67.28703,10.0,64.71,90.0,69.56,1797.8598,3189.0,54.8,7271.142
-14938,2021-06-04 08:58:00,8537.114399999999,67.28703,10.0,64.75,90.0,69.52,1800.63,3186.0,54.355,7271.142
-14939,2021-06-04 08:59:00,8424.231600000001,67.28703,10.0,64.86,90.0,69.46,1797.8598,3182.0,54.09,7284.996
-14940,2021-06-04 09:00:00,8299.569599999999,67.28703,10.0,65.11,90.0,69.36,1803.4002,3187.0,53.905,7271.142
-14941,2021-06-04 09:01:00,8440.8498,67.28703,10.0,65.18,90.0,69.335,1800.63,3181.0,53.74,7298.844
-14942,2021-06-04 09:02:00,8708.8638,67.28703,10.0,65.23,90.0,69.32,1803.4002,3174.0,53.675,7312.692
-14943,2021-06-04 09:03:00,9144.4806,67.28703,10.0,65.14,90.0,69.295,1800.63,3176.0,53.6,7326.546
-14944,2021-06-04 09:04:00,9418.7304,67.28703,10.0,65.05,90.0,69.265,1803.4002,3176.0,53.52,7298.844
-14945,2021-06-04 09:05:00,9668.0454,67.28703,10.0,65.02,90.0,69.26,1803.4002,3184.0,53.445,7312.692
-14946,2021-06-04 09:06:00,9830.7978,67.28703,10.0,65.05,90.0,69.26,1803.4002,3184.0,53.38,7298.844
-14947,2021-06-04 09:07:00,9878.5836,67.28703,10.0,65.05,90.0,69.24,1803.4002,3178.0,53.305,7298.844
-14948,2021-06-04 09:08:00,9906.2826,67.28703,10.0,65.11,90.0,69.23,1800.63,3175.0,53.245,7312.692
-14949,2021-06-04 09:09:00,5950.0938,67.28703,10.0,65.03,90.0,69.17,1792.3194,3187.0,54.66,3310.1022000000003
-14950,2021-06-04 09:10:00,4399.6026,67.28703,10.0,65.32,90.0,69.19,1800.63,3202.0,59.275,1828.1736
-14951,2021-06-04 09:11:00,4363.5888,67.28703,10.0,65.27,90.0,69.31,1792.3194,3197.0,60.33,1842.0234
-14952,2021-06-04 09:12:00,8316.3138,67.28703,10.0,65.38,90.0,69.425,1800.63,3193.0,59.685,5886.165
-14953,2021-06-04 09:13:00,9296.8476,67.28703,10.0,65.2,90.0,69.49,1795.0896,3188.0,57.06,7243.446000000001
-14954,2021-06-04 09:14:00,8916.6348,67.28703,10.0,65.21,90.0,69.52,1795.0896,3187.0,55.65,7257.294
-14955,2021-06-04 09:15:00,8554.43094,67.28703,10.0,65.41,90.0,69.535,1795.0896,3183.0,54.835,7284.996
-14956,2021-06-04 09:16:00,8318.961,67.28703,10.0,65.55,90.0,69.535,1800.63,3187.0,54.445,7326.546
-14957,2021-06-04 09:17:00,8108.419800000001,67.28703,10.0,65.72,90.0,69.535,1803.4002,3188.0,54.165,7354.242
-14958,2021-06-04 09:18:00,7986.534000000001,67.28703,10.0,65.84,90.0,69.485,1806.1704,3186.0,54.005,7340.394
-14959,2021-06-04 09:19:00,7967.145600000001,67.28703,10.0,65.85,90.0,69.475,1806.1704,3186.0,53.885,7326.546
-14960,2021-06-04 09:20:00,7974.763800000001,67.28703,10.0,65.85,90.0,69.435,1803.4002,3191.0,53.78,7326.546
-14961,2021-06-04 09:21:00,8064.1026,67.28703,10.0,65.94,90.0,69.4,1806.1704,3189.0,53.7,7326.546
-14962,2021-06-04 09:22:00,8269.097399999999,67.28703,10.0,65.76,90.0,69.41,1806.1704,3185.0,53.645,7326.546
-14963,2021-06-04 09:23:00,8575.894199999999,67.28703,10.0,65.69,90.0,69.385,1806.1704,3187.0,53.565,7312.692
-14964,2021-06-04 09:24:00,9196.42194,67.28703,10.0,65.58,90.0,69.36,1803.4002,3180.0,53.475,7298.844
-14965,2021-06-04 09:25:00,9685.362,67.28703,10.0,65.61,90.0,69.305,1800.63,3180.0,53.405,7298.844
-14966,2021-06-04 09:26:00,10091.886,67.28703,10.0,65.52,90.0,69.28,1800.63,3181.0,53.345,7312.692
-14967,2021-06-04 09:27:00,9839.1534,67.28703,10.0,65.41,90.0,69.215,1806.1704,3178.0,53.255,6758.7
-14968,2021-06-04 09:28:00,5088.69,67.28703,10.0,65.41,90.0,69.23,1786.779,3189.0,56.745,1828.1736
-14969,2021-06-04 09:29:00,5196.7278,67.28703,10.0,65.52,90.0,69.255,1792.3194,3196.0,59.86,1828.1736
-14970,2021-06-04 09:30:00,5773.5666,67.28703,10.0,65.63,90.0,69.38,1786.779,3201.0,60.585,2465.2644
-14971,2021-06-04 09:31:00,10238.7156,67.28703,10.0,65.87,90.0,69.465,1797.8598,3191.0,58.605,7243.446000000001
-14972,2021-06-04 09:32:00,9706.13874,67.28703,10.0,66.04,90.0,69.56,1789.5492,3179.0,56.555,7271.142
-14973,2021-06-04 09:33:00,9038.5206,67.58424,10.0,66.15,90.0,69.505,1795.0896,3186.0,55.455,7298.844
-14974,2021-06-04 09:34:00,8468.5518,67.58424,10.0,66.18,90.0,69.555,1792.3194,3177.0,54.78,7298.844
-14975,2021-06-04 09:35:00,8251.7838,67.58424,10.0,66.34,90.0,69.56,1797.8598,3179.0,54.445,7326.546
-14976,2021-06-04 09:36:00,8185.296,67.58424,10.0,66.41,90.0,69.515,1797.8598,3166.0,54.205,7340.394
-14977,2021-06-04 09:37:00,8138.894999999999,67.58424,10.0,66.41,90.0,69.5,1800.63,3170.0,54.045,7340.394
-14978,2021-06-04 09:38:00,8098.031399999999,67.58424,10.0,66.59,90.0,69.45,1800.63,3164.0,53.95,7354.242
-14979,2021-06-04 09:39:00,8060.637000000001,67.58424,10.0,66.83,90.0,69.475,1797.8598,3160.0,53.925,7340.394
-14980,2021-06-04 09:40:00,8074.488,67.58424,10.0,66.83,90.0,69.425,1797.8598,3167.0,53.86,7340.394
-14981,2021-06-04 09:41:00,8199.146999999999,67.58424,10.0,66.89,90.0,69.425,1795.0896,3158.0,53.82,7340.394
-14982,2021-06-04 09:42:00,8429.766000000001,67.58424,10.0,66.83,90.0,69.375,1795.0896,3163.0,53.765,7340.394
-14983,2021-06-04 09:43:00,8733.795600000001,67.58424,10.0,66.81,90.0,69.355,1797.8598,3157.0,53.72,7368.096
-14984,2021-06-04 09:44:00,9110.5398,67.58424,10.0,66.86,90.0,69.36,1800.63,3161.0,53.69,7381.943999999999
-14985,2021-06-04 09:45:00,9365.39814,67.58424,10.0,66.8,90.0,69.31,1797.8598,3160.0,53.655,7354.242
-14986,2021-06-04 09:46:00,9624.4146,67.58424,10.0,66.83,90.0,69.265,1797.8598,3157.0,53.605,7368.096
-14987,2021-06-04 09:47:00,7482.5604,67.58424,10.0,66.86,90.0,69.29,1792.3194,3157.0,53.985,4999.7778
-14988,2021-06-04 09:48:00,4390.5996,67.58424,10.0,66.99,90.0,69.265,1789.5492,3175.0,58.67,1828.1736
-14989,2021-06-04 09:49:00,4388.5218,67.58424,10.0,67.05,90.0,69.345,1792.3194,3182.0,60.41,1828.1736
-14990,2021-06-04 09:50:00,6632.1756,67.58424,10.0,67.33,90.0,69.48,1792.3194,3176.0,60.615,4224.1884
-14991,2021-06-04 09:51:00,9323.8482,67.58424,10.0,67.48,90.0,69.555,1792.3194,3168.0,58.19,7312.692
-14992,2021-06-04 09:52:00,8875.069800000001,67.58424,10.0,67.61,90.0,69.635,1795.0896,3167.0,56.485,7395.791999999999
-14993,2021-06-04 09:53:00,8327.961,67.58424,10.0,67.64,90.0,69.62,1795.0896,3163.0,55.46,7368.096
-14994,2021-06-04 09:54:00,8072.404199999999,67.58424,10.0,67.54,90.0,69.605,1795.0896,3163.0,54.925,7395.791999999999
-14995,2021-06-04 09:55:00,7899.9564,67.58424,10.0,67.39,90.0,69.59,1797.8598,3166.0,54.6,7409.64
-14996,2021-06-04 09:56:00,7841.785199999999,67.58424,10.0,67.36,90.0,69.575,1795.0896,3168.0,54.425,7423.494000000001
-14997,2021-06-04 09:57:00,7807.1574,67.58424,10.0,67.26,90.0,69.555,1797.8598,3170.0,54.21,7423.494000000001
-14998,2021-06-04 09:58:00,7787.0736,67.58424,10.0,67.02,90.0,69.585,1800.63,3167.0,54.115,7423.494000000001
-14999,2021-06-04 09:59:00,7762.8342,67.58424,10.0,66.9,90.0,69.53,1797.8598,3161.0,53.97,7395.791999999999
-15000,2021-06-04 10:00:00,7812.0024,67.58424,10.0,67.01,90.0,69.475,1803.4002,3171.0,53.875,7409.64
-15001,2021-06-04 10:01:00,7843.170000000001,67.58424,10.0,67.15,90.0,69.495,1803.4002,3172.0,53.795,7395.791999999999
-15002,2021-06-04 10:02:00,7996.916399999999,67.58424,10.0,67.44,90.0,69.435,1806.1704,3165.0,53.78,7423.494000000001
-15003,2021-06-04 10:03:00,8158.2804,67.58424,10.0,67.85,90.0,69.42,1800.63,3166.0,53.73,7423.494000000001
-15004,2021-06-04 10:04:00,8366.04534,67.58424,10.0,68.09,90.0,69.385,1800.63,3161.0,53.695,7395.791999999999
-15005,2021-06-04 10:05:00,8579.3478,67.58424,10.0,68.25,90.0,69.385,1797.8598,3159.0,53.675,7409.64
-15006,2021-06-04 10:06:00,8710.931999999999,67.58424,10.0,68.35,90.0,69.34,1800.63,3163.0,53.675,7409.64
-15007,2021-06-04 10:07:00,5376.6066,67.58424,10.0,68.4,90.0,69.34,1792.3194,3165.0,54.66,3947.1924
-15008,2021-06-04 10:08:00,3380.1690000000003,67.58424,10.0,68.12,90.0,69.365,1795.0896,3183.0,59.355,1828.1736
-15009,2021-06-04 10:09:00,3474.3558,67.58424,10.0,68.12,90.0,69.42,1786.779,3177.0,60.52,1828.1736
-15010,2021-06-04 10:10:00,6980.432400000001,67.58424,10.0,68.12,90.0,69.545,1795.0896,3175.0,60.33,5332.1724
-15011,2021-06-04 10:11:00,8725.48794,67.88223,10.0,67.78,90.0,69.58,1792.3194,3164.0,57.77,7298.844
-15012,2021-06-04 10:12:00,8551.6548,67.88223,10.0,67.7,90.0,69.62,1789.5492,3159.0,56.23,7368.096
-15013,2021-06-04 10:13:00,8186.6808,67.88223,10.0,67.64,90.0,69.625,1792.3194,3162.0,55.34,7368.096
-15014,2021-06-04 10:14:00,7891.651800000001,67.88223,10.0,67.7,90.0,69.62,1792.3194,3163.0,54.86,7381.943999999999
-15015,2021-06-04 10:15:00,7711.588799999999,67.88223,10.0,67.75,90.0,69.625,1795.0896,3165.0,54.6,7354.242
-15016,2021-06-04 10:16:00,7698.4242,67.88223,10.0,67.64,90.0,69.595,1795.0896,3159.0,54.415,7409.64
-15017,2021-06-04 10:17:00,7645.7904,67.88223,10.0,67.51,90.0,69.565,1795.0896,3162.0,54.305,7409.64
-15018,2021-06-04 10:18:00,7611.8616,67.88223,10.0,67.61,90.0,69.575,1795.0896,3162.0,54.225,7381.943999999999
-15019,2021-06-04 10:19:00,7631.9424,67.88223,10.0,67.91,90.0,69.55,1797.8598,3162.0,54.135,7395.791999999999
-15020,2021-06-04 10:20:00,7650.6474,67.88223,10.0,68.28,90.0,69.51,1795.0896,3163.0,54.045,7368.096
-15021,2021-06-04 10:21:00,7737.213000000001,67.88223,10.0,68.28,90.0,69.485,1795.0896,3162.0,54.01,7381.943999999999
-15022,2021-06-04 10:22:00,7883.3382,67.88223,10.0,68.34,90.0,69.475,1795.0896,3157.0,53.96,7395.791999999999
-15023,2021-06-04 10:23:00,8032.934999999999,67.88223,10.0,68.71,90.0,69.43,1795.0896,3166.0,53.9,7368.096
-15024,2021-06-04 10:24:00,8199.141000000001,67.88223,10.0,69.09,90.0,69.435,1792.3194,3153.0,53.915,7395.791999999999
-15025,2021-06-04 10:25:00,8307.8742,67.88223,10.0,69.49,90.0,69.41,1792.3194,3156.0,53.925,7381.943999999999
-15026,2021-06-04 10:26:00,8465.7666,67.88223,10.0,69.66,90.0,69.375,1792.3194,3155.0,53.94,7451.19
-15027,2021-06-04 10:27:00,8539.8726,67.88223,10.0,69.29,90.0,69.41,1792.3194,3154.0,53.95,7465.044
-15028,2021-06-04 10:28:00,8521.1766,67.88223,10.0,69.05,90.0,69.385,1792.3194,3157.0,53.915,7395.791999999999
-15029,2021-06-04 10:29:00,7150.0554,67.88223,10.0,69.17,90.0,69.36,1786.779,3154.0,54.015,5927.7138
-15030,2021-06-04 10:30:00,3086.529,67.88223,10.0,69.04,90.0,69.36,1781.2386,3165.0,58.305,1814.3238
-15031,2021-06-04 10:31:00,3105.91914,67.88223,10.0,69.42,90.0,69.42,1784.0088,3182.0,60.64,1828.1736
-15032,2021-06-04 10:32:00,4670.2518,67.88223,10.0,70.01,90.0,69.53,1784.0088,3173.0,61.19,3420.9006
-15033,2021-06-04 10:33:00,8544.033539999999,68.18021,10.0,70.74,90.0,69.655,1789.5492,3167.0,59.14,7381.943999999999
-15034,2021-06-04 10:34:00,8332.10454,68.18021,10.0,71.42,90.0,69.715,1784.0088,3169.0,57.295,7478.892
-15035,2021-06-04 10:35:00,8001.062400000001,68.48314,10.0,71.73,90.0,69.72,1792.3194,3169.0,56.34,7492.740000000001
-15036,2021-06-04 10:36:00,7952.5812,68.48314,10.0,72.17,90.0,69.79,1792.3194,3171.0,55.875,7561.991999999999
-15037,2021-06-04 10:37:00,7889.55,68.48314,10.0,72.47,90.0,69.775,1795.0896,3166.0,55.66,7631.237999999999
-15038,2021-06-04 10:38:00,7664.480399999999,68.48314,10.0,72.2,90.0,69.76,1797.8598,3167.0,55.475,7534.29
-15039,2021-06-04 10:39:00,7642.324799999999,68.48314,10.0,71.2,90.0,69.765,1797.8598,3168.0,55.355,7506.594
-15040,2021-06-04 10:40:00,7726.803599999999,68.48314,10.0,70.81,90.0,69.8,1803.4002,3165.0,55.265,7589.688
-15041,2021-06-04 10:41:00,7737.195,68.48314,10.0,70.89,90.0,69.755,1800.63,3175.0,55.13,7603.542
-15042,2021-06-04 10:42:00,7687.331399999999,68.48314,10.0,70.93,90.0,69.74,1800.63,3169.0,55.04,7548.138
-15043,2021-06-04 10:43:00,7739.2728,68.48314,10.0,70.68,90.0,69.735,1803.4002,3167.0,54.975,7603.542
-15044,2021-06-04 10:44:00,7778.745,68.48314,10.0,70.71,90.0,69.71,1803.4002,3178.0,54.99,7645.092
-15045,2021-06-04 10:45:00,7748.2728,68.48314,10.0,70.52,90.0,69.745,1800.63,3168.0,54.88,7589.688
-15046,2021-06-04 10:46:00,7873.6242,68.48314,10.0,70.49,90.0,69.71,1803.4002,3173.0,54.835,7589.688
-15047,2021-06-04 10:47:00,7919.335800000001,68.48314,10.0,70.63,90.0,69.71,1803.4002,3171.0,54.8,7603.542
-15048,2021-06-04 10:48:00,8003.131200000001,68.48314,10.0,70.78,90.0,69.72,1800.63,3169.0,54.775,7617.39
-15049,2021-06-04 10:49:00,8048.8362,68.48314,10.0,71.27,90.0,69.72,1803.4002,3172.0,54.76,7631.237999999999
-15050,2021-06-04 10:50:00,8096.625599999999,68.48314,10.0,71.36,90.0,69.68,1800.63,3170.0,54.74,7645.092
-15051,2021-06-04 10:51:00,8052.305400000001,68.48314,10.0,70.84,90.0,69.695,1797.8598,3172.0,54.7,7575.84
-15052,2021-06-04 10:52:00,8087.624999999999,68.48314,10.0,71.14,90.0,69.665,1797.8598,3168.0,54.655,7603.542
-15053,2021-06-04 10:53:00,8149.2594,68.48314,10.0,70.9,90.0,69.685,1795.0896,3163.0,54.67,7645.092
-15054,2021-06-04 10:54:00,8113.9422,68.48314,10.0,71.24,90.0,69.675,1795.0896,3161.0,54.66,7603.542
-15055,2021-06-04 10:55:00,8130.5604,68.48314,10.0,71.33,90.0,69.665,1795.0896,3165.0,54.66,7617.39
-15056,2021-06-04 10:56:00,3806.6538,68.48314,10.0,71.39,90.0,69.695,1792.3194,3170.0,56.185,3282.4026
-15057,2021-06-04 10:57:00,2336.496,68.48314,10.0,71.76,90.0,69.745,1786.779,3183.0,60.445,1828.1736
-15058,2021-06-04 10:58:00,2335.8036,68.48314,10.0,72.08,90.0,69.8,1789.5492,3178.0,61.39,1828.1736
-15059,2021-06-04 10:59:00,5590.5036,68.48314,10.0,71.86,90.0,69.96,1789.5492,3181.0,61.825,5110.5756
-15060,2021-06-04 11:00:00,8014.211999999999,68.48314,10.0,72.42,90.0,70.035,1792.3194,3167.0,59.33,7589.688
-15061,2021-06-04 11:01:00,8041.2186,68.78202,10.0,72.42,90.0,70.09,1792.3194,3167.0,57.665,7658.94
-15062,2021-06-04 11:02:00,7951.183800000001,68.78202,10.0,72.1,90.0,70.145,1792.3194,3163.0,56.74,7672.788
-15063,2021-06-04 11:03:00,7780.822800000001,68.78202,10.0,71.97,90.0,70.135,1792.3194,3163.0,56.27,7645.092
-15064,2021-06-04 11:04:00,7792.593000000001,68.78202,10.0,71.68,90.0,70.14,1795.0896,3164.0,55.995,7658.94
-15065,2021-06-04 11:05:00,7737.195,68.78202,10.0,71.67,90.0,70.155,1795.0896,3164.0,55.785,7603.542
-15066,2021-06-04 11:06:00,7726.111199999999,68.78202,10.0,71.67,90.0,70.15,1795.0896,3169.0,55.645,7589.688
-15067,2021-06-04 11:07:00,7753.8132,68.78202,10.0,71.86,90.0,70.12,1792.3194,3165.0,55.54,7617.39
-15068,2021-06-04 11:08:00,7789.8228,68.78202,10.0,72.17,90.0,70.125,1797.8598,3167.0,55.54,7658.94
-15069,2021-06-04 11:09:00,7811.289000000001,68.78202,10.0,72.41,90.0,70.11,1795.0896,3160.0,55.455,7672.788
-15070,2021-06-04 11:10:00,7831.372799999999,68.78202,10.0,72.5,90.0,70.145,1797.8598,3170.0,55.44,7700.49
-15071,2021-06-04 11:11:00,7825.137,68.78202,10.0,72.26,90.0,70.07,1795.0896,3169.0,55.35,7686.636
-15072,2021-06-04 11:12:00,7792.593000000001,68.78202,10.0,72.11,90.0,70.085,1795.0896,3165.0,55.3,7658.94
-15073,2021-06-04 11:13:00,7836.2178,68.78202,10.0,72.11,90.0,70.075,1795.0896,3167.0,55.305,7686.636
-15074,2021-06-04 11:14:00,7925.556600000001,68.78202,10.0,72.19,90.0,70.09,1795.0896,3169.0,55.26,7686.636
-15075,2021-06-04 11:15:00,7986.501,68.78202,10.0,72.9,90.0,70.12,1797.8598,3167.0,55.26,7714.338000000001
-15076,2021-06-04 11:16:00,8019.743399999999,68.78202,10.0,73.12,90.0,70.12,1797.8598,3171.0,55.295,7714.338000000001
-15077,2021-06-04 11:17:00,8008.665599999999,68.78202,10.0,72.54,90.0,70.085,1797.8598,3168.0,55.205,7672.788
-15078,2021-06-04 11:18:00,8049.5232,68.78202,10.0,72.71,90.0,70.095,1792.3194,3166.0,55.19,7686.636
-15079,2021-06-04 11:19:00,8088.309,68.78202,10.0,73.22,90.0,70.115,1797.8598,3162.0,55.2,7700.49
-15080,2021-06-04 11:20:00,8155.483200000001,68.78202,10.0,73.39,90.0,70.105,1797.8598,3162.0,55.23,7742.039999999999
-15081,2021-06-04 11:21:00,8180.415,68.78202,10.0,73.95,90.0,70.08,1795.0896,3161.0,55.19,7742.039999999999
-15082,2021-06-04 11:22:00,8180.412,68.78202,10.0,74.35,90.0,70.075,1795.0896,3162.0,55.205,7728.186
-15083,2021-06-04 11:23:00,8252.4342,68.78202,10.0,74.38,90.0,70.06,1795.0896,3161.0,55.275,7797.438
-15084,2021-06-04 11:24:00,8238.5862,68.78202,10.0,73.31,90.0,70.09,1797.8598,3167.0,55.29,7783.589999999999
-15085,2021-06-04 11:25:00,8154.790800000001,68.78202,10.0,72.99,90.0,70.045,1792.3194,3167.0,55.195,7686.636
-15086,2021-06-04 11:26:00,8149.2504,68.78202,10.0,72.96,90.0,70.09,1789.5492,3153.0,55.225,7686.636
-15087,2021-06-04 11:27:00,8305.7574,68.78202,10.0,73.08,90.0,70.075,1820.0214,3159.0,55.19,7838.988
-15088,2021-06-04 11:28:00,8041.2246,68.78202,10.0,72.81,90.0,70.12,1764.6174,3162.0,55.19,7603.542
-15089,2021-06-04 11:29:00,8169.334200000001,68.78202,10.0,72.85,90.0,70.11,1795.0896,3168.0,55.165,7714.338000000001
-15090,2021-06-04 11:30:00,8208.114,68.78202,10.0,72.99,90.0,70.135,1797.8598,3158.0,55.2,7755.888000000001
-15091,2021-06-04 11:31:00,8228.1978,68.78202,10.0,73.48,90.0,70.13,1795.0896,3163.0,55.24,7783.589999999999
-15092,2021-06-04 11:32:00,7160.3730000000005,68.78202,10.0,73.89,90.0,70.135,1792.3194,3165.0,55.24,6744.852
-15093,2021-06-04 11:33:00,2211.1446,69.08186,10.0,75.0,90.0,70.16,1781.2386,3173.0,59.02,1828.1736
-15094,2021-06-04 11:34:00,2197.2936,69.08186,10.0,74.54,90.0,70.24,1789.5492,3181.0,61.485,1828.1736
-15095,2021-06-04 11:35:00,2186.2128,69.08186,10.0,74.11,90.0,70.31,1789.5492,3185.0,62.38,1828.1736
-15096,2021-06-04 11:36:00,6066.923400000001,69.08186,10.0,74.32,90.0,70.465,1795.0896,3192.0,62.66,5747.667
-15097,2021-06-04 11:37:00,8049.517200000001,69.38748,10.0,74.79,90.0,70.555,1795.0896,3179.0,60.095,7797.438
-15098,2021-06-04 11:38:00,7958.786999999999,69.38748,10.0,74.94,90.0,70.59,1792.3194,3177.0,58.49,7825.134
-15099,2021-06-04 11:39:00,7947.709199999999,69.38748,10.0,74.57,90.0,70.635,1795.0896,3171.0,57.6,7811.285999999999
-15100,2021-06-04 11:40:00,7909.621800000001,69.38748,10.0,74.21,90.0,70.665,1797.8598,3174.0,57.08,7769.736
-15101,2021-06-04 11:41:00,7913.780400000001,69.68502,10.0,75.01,90.0,70.67,1800.63,3176.0,56.825,7783.589999999999
-15102,2021-06-04 11:42:00,7977.489,69.68502,10.0,75.68,90.0,70.685,1803.4002,3181.0,56.67,7838.988
-15103,2021-06-04 11:43:00,7989.2592,69.68502,10.0,75.61,90.0,70.705,1797.8598,3172.0,56.55,7852.835999999999
-15104,2021-06-04 11:44:00,7996.8744,69.68502,10.0,75.13,90.0,70.695,1797.8598,3171.0,56.45,7866.684
-15105,2021-06-04 11:45:00,7962.2496,69.68502,10.0,74.64,90.0,70.72,1800.63,3172.0,56.32,7825.134
-15106,2021-06-04 11:46:00,7958.094599999999,69.68502,10.0,74.33,90.0,70.695,1803.4002,3174.0,56.2,7825.134
-15107,2021-06-04 11:47:00,7962.2496,69.68502,10.0,74.33,90.0,70.69,1800.63,3171.0,56.15,7825.134
-15108,2021-06-04 11:48:00,7977.489,69.68502,10.0,75.06,90.0,70.685,1803.4002,3175.0,56.125,7838.988
-15109,2021-06-04 11:49:00,7994.796600000001,69.68502,10.0,75.65,90.0,70.665,1797.8598,3170.0,56.11,7866.684
-15110,2021-06-04 11:50:00,8019.731400000001,69.68502,10.0,76.08,90.0,70.67,1800.63,3170.0,56.145,7880.538
-15111,2021-06-04 11:51:00,8028.039,69.68502,10.0,75.21,90.0,70.7,1800.63,3171.0,56.15,7894.386
-15112,2021-06-04 11:52:00,7988.5668,69.68502,10.0,74.63,90.0,70.685,1803.4002,3170.0,56.05,7852.835999999999
-15113,2021-06-04 11:53:00,7972.641,69.68502,10.0,74.76,90.0,70.695,1800.63,3172.0,56.08,7838.988
-15114,2021-06-04 11:54:00,7971.948600000001,69.68502,10.0,75.5,90.0,70.75,1800.63,3176.0,56.03,7838.988
-15115,2021-06-04 11:55:00,7958.094599999999,69.68502,10.0,75.52,90.0,70.745,1803.4002,3176.0,56.005,7825.134
-15116,2021-06-04 11:56:00,7947.709199999999,69.68502,10.0,75.06,90.0,70.71,1803.4002,3176.0,55.94,7811.285999999999
-15117,2021-06-04 11:57:00,7986.489,69.68502,10.0,75.07,90.0,70.71,1803.4002,3175.0,55.92,7852.835999999999
-15118,2021-06-04 11:58:00,7989.9516,69.68502,10.0,74.91,90.0,70.72,1800.63,3178.0,55.885,7852.835999999999
-15119,2021-06-04 11:59:00,7941.4764,69.68502,10.0,75.1,90.0,70.775,1797.8598,3170.0,55.82,7811.285999999999
-15120,2021-06-04 12:00:00,7963.635,69.68502,10.0,75.32,90.0,70.73,1800.63,3172.0,55.81,7825.134
-15121,2021-06-04 12:01:00,7985.7966,69.68502,10.0,74.64,90.0,70.75,1803.4002,3173.0,55.77,7852.835999999999
-15122,2021-06-04 12:02:00,7931.091,69.68502,10.0,74.42,90.0,70.725,1800.63,3171.0,55.68,7797.438
-15123,2021-06-04 12:03:00,7999.6446,69.68502,10.0,75.28,90.0,70.77,1797.8598,3170.0,55.67,7866.684
-15124,2021-06-04 12:04:00,8003.7996,69.68502,10.0,75.58,90.0,70.74,1795.0896,3170.0,55.705,7866.684
-15125,2021-06-04 12:05:00,8030.116800000001,69.68502,10.0,75.77,90.0,70.755,1795.0896,3164.0,55.73,7894.386
-15126,2021-06-04 12:06:00,8000.337,69.68502,10.0,76.45,90.0,70.745,1797.8598,3167.0,55.765,7866.684
-15127,2021-06-04 12:07:00,8000.337,69.68502,10.0,76.76,90.0,70.775,1795.0896,3165.0,55.75,7866.684
-15128,2021-06-04 12:08:00,7958.094599999999,69.68502,10.0,76.7,90.0,70.75,1792.3194,3170.0,55.705,7825.134
-15129,2021-06-04 12:09:00,7908.236999999999,69.68502,10.0,76.52,90.0,70.78,1800.63,3172.0,55.615,7769.736
-15130,2021-06-04 12:10:00,7891.6188,69.68502,10.0,75.83,90.0,70.77,1792.3194,3166.0,55.605,7755.888000000001
-15131,2021-06-04 12:11:00,7859.761199999999,69.68502,10.0,75.25,90.0,70.75,1797.8598,3167.0,55.585,7728.186
-15132,2021-06-04 12:12:00,7920.013200000001,69.68502,10.0,75.56,90.0,70.77,1792.3194,3160.0,55.63,7783.589999999999
-15133,2021-06-04 12:13:00,7919.320799999999,69.68502,10.0,75.71,90.0,70.755,1789.5492,3159.0,55.645,7783.589999999999
-15134,2021-06-04 12:14:00,7920.013200000001,69.68502,10.0,75.65,90.0,70.785,1789.5492,3162.0,55.64,7783.589999999999
-15135,2021-06-04 12:15:00,7892.3112,69.68502,10.0,75.5,90.0,70.77,1795.0896,3158.0,55.615,7755.888000000001
-15136,2021-06-04 12:16:00,7884.0006,69.68502,10.0,74.88,90.0,70.765,1792.3194,3161.0,55.58,7755.888000000001
-15137,2021-06-04 12:17:00,7894.389,69.68502,10.0,74.45,90.0,70.8,1792.3194,3157.0,55.565,7755.888000000001
-15138,2021-06-04 12:18:00,7833.4506,69.68502,10.0,74.49,90.0,70.815,1789.5492,3159.0,55.465,7700.49
-15139,2021-06-04 12:19:00,7864.6092,69.68502,10.0,74.79,90.0,70.795,1792.3194,3160.0,55.405,7728.186
-15140,2021-06-04 12:20:00,7861.839000000001,69.68502,10.0,75.03,90.0,70.815,1792.3194,3162.0,55.4,7728.186
-15141,2021-06-04 12:21:00,7875.0006,69.68502,10.0,75.5,90.0,70.805,1792.3194,3163.0,55.44,7742.039999999999
-15142,2021-06-04 12:22:00,7892.3112,69.68502,10.0,76.21,90.0,70.82,1797.8598,3168.0,55.505,7755.888000000001
-15143,2021-06-04 12:23:00,7975.4112,69.98573,10.0,76.83,90.0,70.83,1795.0896,3166.0,55.625,7838.988
-15144,2021-06-04 12:24:00,7958.786999999999,69.98573,10.0,76.67,90.0,70.82,1800.63,3172.0,55.695,7825.134
-15145,2021-06-04 12:25:00,7944.939,69.98573,10.0,76.57,90.0,70.82,1797.8598,3170.0,55.715,7811.285999999999
-15146,2021-06-04 12:26:00,7875.0006,69.98573,10.0,76.74,90.0,70.83,1797.8598,3168.0,55.79,7742.039999999999
-15147,2021-06-04 12:27:00,7911.0102,69.98573,10.0,77.03,90.0,70.835,1797.8598,3177.0,55.765,7755.888000000001
-15148,2021-06-04 12:28:00,8061.2844,69.98573,10.0,77.0,90.0,70.855,1803.4002,3177.0,55.77,7825.134
-15149,2021-06-04 12:29:00,8152.697999999999,69.98573,10.0,77.81,90.0,70.88,1806.1704,3173.0,55.785,7894.386
-15150,2021-06-04 12:30:00,8157.549,69.98573,10.0,77.45,90.0,70.86,1806.1704,3175.0,55.815,7880.538
-15151,2021-06-04 12:31:00,8082.7596,69.98573,10.0,76.61,90.0,70.915,1808.9406,3181.0,55.87,7797.438
-15152,2021-06-04 12:32:00,8086.222200000001,69.98573,10.0,76.76,90.0,70.895,1803.4002,3174.0,55.88,7797.438
-15153,2021-06-04 12:33:00,8047.442400000001,69.98573,10.0,77.16,90.0,70.88,1806.1704,3177.0,55.805,7783.589999999999
-15154,2021-06-04 12:34:00,8177.6268,69.98573,10.0,77.51,90.0,70.935,1803.4002,3174.0,55.93,7935.936000000001
-15155,2021-06-04 12:35:00,8104.912200000001,69.98573,10.0,77.66,90.0,70.94,1800.63,3177.0,55.93,7894.386
-15156,2021-06-04 12:36:00,8055.0486,69.98573,10.0,77.2,90.0,70.955,1806.1704,3178.0,55.99,7922.088
-15157,2021-06-04 12:37:00,8032.887,69.98573,10.0,77.44,90.0,70.955,1803.4002,3168.0,55.975,7894.386
-15158,2021-06-04 12:38:00,8022.498600000001,69.98573,10.0,77.45,90.0,70.965,1803.4002,3169.0,55.95,7894.386
-15159,2021-06-04 12:39:00,8061.2814,69.98573,10.0,77.48,90.0,70.985,1806.1704,3180.0,55.92,7922.088
-15160,2021-06-04 12:40:00,8013.498600000001,69.98573,10.0,77.11,90.0,71.02,1803.4002,3178.0,55.96,7880.538
-15161,2021-06-04 12:41:00,7975.4112,70.28565,10.0,77.16,90.0,71.0,1808.9406,3174.0,55.94,7838.988
-15162,2021-06-04 12:42:00,8001.0294,70.28565,10.0,77.17,90.0,71.02,1800.63,3176.0,55.98,7866.684
-15163,2021-06-04 12:43:00,7941.4764,70.28565,10.0,76.67,90.0,71.03,1808.9406,3178.0,55.945,7811.285999999999
-15164,2021-06-04 12:44:00,7919.320799999999,70.28565,10.0,76.31,90.0,71.025,1803.4002,3178.0,55.84,7783.589999999999
-15165,2021-06-04 12:45:00,7930.398599999999,70.28565,10.0,76.0,90.0,71.03,1803.4002,3172.0,55.71,7797.438
-15166,2021-06-04 12:46:00,7917.242999999999,70.28565,10.0,76.03,90.0,71.045,1800.63,3171.0,55.61,7783.589999999999
-15167,2021-06-04 12:47:00,7947.709199999999,70.28565,10.0,76.19,90.0,71.06,1800.63,3177.0,55.605,7811.285999999999
-15168,2021-06-04 12:48:00,8016.2658,70.28565,10.0,76.61,90.0,71.065,1797.8598,3167.0,55.62,7866.684
-15169,2021-06-04 12:49:00,8152.0056,70.28565,10.0,77.01,90.0,71.055,1797.8598,3165.0,55.625,7922.088
-15170,2021-06-04 12:50:00,8185.9374,70.28565,10.0,77.91,90.0,71.065,1789.5492,3162.0,55.78,7935.936000000001
-15171,2021-06-04 12:51:00,8058.517199999999,70.28565,10.0,77.04,90.0,71.085,1792.3194,3161.0,55.84,7838.988
-15172,2021-06-04 12:52:00,7960.8648,70.28565,10.0,76.68,90.0,71.085,1792.3194,3156.0,55.84,7825.134
-15173,2021-06-04 12:53:00,7944.2466,70.28565,10.0,76.62,90.0,71.13,1792.3194,3163.0,55.85,7811.285999999999
-15174,2021-06-04 12:54:00,7988.5668,70.28565,10.0,76.7,90.0,71.11,1789.5492,3161.0,55.84,7852.835999999999
-15175,2021-06-04 12:55:00,12221.0664,70.28565,10.0,76.77,90.0,71.115,1795.0896,3162.0,55.18,12090.876
-15176,2021-06-04 12:56:00,13847.7252,70.28565,10.0,76.83,90.0,71.115,1789.5492,3149.0,53.045,13711.302
-15177,2021-06-04 12:57:00,13847.0328,70.28565,10.0,76.85,90.0,71.09,1778.4684,3140.0,51.585,13711.302
-15178,2021-06-04 12:58:00,13901.0454,70.28565,10.0,77.22,90.0,71.025,1781.2386,3127.0,50.67,13766.7
-15179,2021-06-04 12:59:00,8512.0866,70.28565,10.0,77.23,90.0,70.94,1775.6982,3136.0,51.8,8379.126
-15180,2021-06-04 13:00:00,7891.6188,70.28565,10.0,77.2,90.0,70.92,1784.0088,3147.0,53.665,7755.888000000001
-15181,2021-06-04 13:01:00,7936.634400000001,70.28565,10.0,77.51,90.0,70.905,1784.0088,3152.0,54.225,7783.589999999999
-15182,2021-06-04 13:02:00,8168.6238,70.28565,10.0,77.62,90.0,70.835,1786.779,3146.0,54.575,7908.234
-15183,2021-06-04 13:03:00,8182.480800000001,69.9884,10.0,77.23,90.0,70.815,1789.5492,3153.0,54.76,7880.538
-15184,2021-06-04 13:04:00,8276.6646,69.9884,10.0,77.13,90.0,70.85,1784.0088,3150.0,54.875,7894.386
-15185,2021-06-04 13:05:00,8395.7802,69.9884,10.0,77.16,90.0,70.86,1792.3194,3158.0,54.98,7935.936000000001
-15186,2021-06-04 13:06:00,8510.0418,69.9884,10.0,77.57,90.0,70.865,1795.0896,3156.0,55.08,8005.182000000001
-15187,2021-06-04 13:07:00,8551.594799999999,69.9884,10.0,77.44,90.0,70.9,1795.0896,3162.0,55.26,8032.884000000001
-15188,2021-06-04 13:08:00,8438.0196,69.9884,10.0,77.04,90.0,70.94,1795.0896,3159.0,55.29,7963.632
-15189,2021-06-04 13:09:00,8404.0878,69.9884,10.0,76.79,90.0,70.965,1800.63,3169.0,55.34,7977.486
-15190,2021-06-04 13:10:00,8313.3606,69.9884,10.0,76.99,90.0,70.96,1797.8598,3163.0,55.305,7963.632
-15191,2021-06-04 13:11:00,8323.746,69.9884,10.0,77.81,90.0,70.99,1797.8598,3164.0,55.395,8032.884000000001
-15192,2021-06-04 13:12:00,8237.8728,69.9884,10.0,78.43,90.0,71.02,1797.8598,3164.0,55.505,8019.036
-15193,2021-06-04 13:13:00,8226.783,69.9884,10.0,78.67,90.0,71.01,1800.63,3164.0,55.57,8088.282
-15194,2021-06-04 13:14:00,8204.6244,69.9884,10.0,78.52,90.0,71.035,1800.63,3168.0,55.635,8074.434
-15195,2021-06-04 13:15:00,8183.1552,69.9884,10.0,78.62,90.0,71.07,1803.4002,3170.0,55.7,8046.732
-15196,2021-06-04 13:16:00,8167.229399999999,69.9884,10.0,78.16,90.0,71.12,1803.4002,3172.0,55.735,8032.884000000001
-15197,2021-06-04 13:17:00,8154.766799999999,69.9884,10.0,77.87,90.0,71.12,1806.1704,3179.0,55.715,8019.036
-15198,2021-06-04 13:18:00,8135.3724,69.9884,10.0,77.44,90.0,71.125,1803.4002,3167.0,55.67,8005.182000000001
-15199,2021-06-04 13:19:00,8168.614799999999,69.9884,10.0,77.54,90.0,71.135,1806.1704,3169.0,55.705,8032.884000000001
-15200,2021-06-04 13:20:00,8180.385,70.28557,10.0,77.82,90.0,71.2,1803.4002,3174.0,55.73,8046.732
-15201,2021-06-04 13:21:00,8221.242600000001,70.28557,10.0,77.99,90.0,71.21,1803.4002,3171.0,55.78,8088.282
-15202,2021-06-04 13:22:00,8154.766799999999,70.28557,10.0,77.62,90.0,71.215,1806.1704,3172.0,55.79,8019.036
-15203,2021-06-04 13:23:00,8151.9966,70.28557,10.0,77.73,90.0,71.255,1806.1704,3174.0,55.805,8019.036
-15204,2021-06-04 13:24:00,8238.559200000002,70.28557,10.0,78.06,90.0,71.245,1803.4002,3167.0,55.875,8102.135999999999
-15205,2021-06-04 13:25:00,8149.918799999999,70.28557,10.0,78.76,90.0,71.245,1803.4002,3174.0,55.885,8019.036
-15206,2021-06-04 13:26:00,8168.614799999999,70.28557,10.0,79.5,90.0,71.27,1806.1704,3173.0,55.86,8032.884000000001
-15207,2021-06-04 13:27:00,8221.935,70.58636,10.0,80.2,90.0,71.29,1806.1704,3175.0,55.99,8088.282
-15208,2021-06-04 13:28:00,8182.4628,70.58636,10.0,79.38,90.0,71.28,1806.1704,3172.0,56.04,8046.732
-15209,2021-06-04 13:29:00,8193.5466,70.58636,10.0,78.89,90.0,71.305,1803.4002,3174.0,56.01,8060.585999999999
-15210,2021-06-04 13:30:00,8113.9092,70.58636,10.0,78.53,90.0,71.315,1797.8598,3166.0,56.055,7977.486
-15211,2021-06-04 13:31:00,8221.242600000001,70.58636,10.0,78.76,90.0,71.325,1800.63,3166.0,56.1,8088.282
-15212,2021-06-04 13:32:00,8183.1552,70.58636,10.0,79.62,90.0,71.325,1803.4002,3169.0,56.16,8046.732
-15213,2021-06-04 13:33:00,8124.987,70.88539,10.0,79.66,90.0,71.355,1797.8598,3165.0,56.225,7991.333999999999
-15214,2021-06-04 13:34:00,8208.087,70.88539,10.0,79.11,90.0,71.365,1800.63,3166.0,56.235,8074.434
-15215,2021-06-04 13:35:00,8151.9966,70.88539,10.0,78.99,90.0,71.365,1800.63,3172.0,56.265,8019.036
-15216,2021-06-04 13:36:00,8252.4072,70.88539,10.0,79.1,90.0,71.405,1803.4002,3176.0,56.335,8115.984
-15217,2021-06-04 13:37:00,8251.7148,70.88539,10.0,78.13,90.0,71.435,1795.0896,3180.0,56.395,8115.984
-15218,2021-06-04 13:38:00,8185.925399999999,70.88539,10.0,77.72,90.0,71.455,1797.8598,3179.0,56.29,8046.732
-15219,2021-06-04 13:39:00,8163.0744,70.88539,10.0,77.5,90.0,71.48,1800.63,3182.0,56.275,8032.884000000001
-15220,2021-06-04 13:40:00,8127.757199999999,70.88539,10.0,77.65,90.0,71.505,1795.0896,3175.0,56.195,7991.333999999999
-15221,2021-06-04 13:41:00,8249.637,70.88539,10.0,78.67,90.0,71.54,1797.8598,3177.0,56.235,8115.984
-15222,2021-06-04 13:42:00,8144.3754,70.88539,10.0,79.26,90.0,71.54,1795.0896,3172.0,56.28,8005.182000000001
-15223,2021-06-04 13:43:00,8052.970800000001,70.88539,10.0,78.43,90.0,71.57,1795.0896,3181.0,56.285,7922.088
-15224,2021-06-04 13:44:00,8071.666800000001,70.88539,10.0,78.19,90.0,71.56,1795.0896,3178.0,56.175,7935.936000000001
-15225,2021-06-04 13:45:00,8068.896599999999,70.88539,10.0,78.46,90.0,71.585,1795.0896,3174.0,56.145,7935.936000000001
-15226,2021-06-04 13:46:00,8113.2168,70.88539,10.0,78.89,90.0,71.58,1797.8598,3178.0,56.135,7977.486
-15227,2021-06-04 13:47:00,8084.1294,70.88539,10.0,79.19,90.0,71.61,1792.3194,3172.0,56.14,7949.784
-15228,2021-06-04 13:48:00,8127.757199999999,70.88539,10.0,79.17,90.0,71.61,1795.0896,3173.0,56.205,7991.333999999999
-15229,2021-06-04 13:49:00,8152.689,70.88539,10.0,79.04,90.0,71.63,1795.0896,3175.0,56.255,8019.036
-15230,2021-06-04 13:50:00,8165.844599999999,70.88539,10.0,78.82,90.0,71.63,1797.8598,3182.0,56.215,8032.884000000001
-15231,2021-06-04 13:51:00,8055.0486,70.88539,10.0,78.55,90.0,71.665,1792.3194,3173.0,56.19,7922.088
-15232,2021-06-04 13:52:00,8014.191,70.88539,10.0,78.1,90.0,71.685,1792.3194,3174.0,56.11,7880.538
-15233,2021-06-04 13:53:00,8043.9648,70.88539,10.0,78.03,90.0,71.66,1795.0896,3169.0,56.07,7908.234
-15234,2021-06-04 13:54:00,8045.3496,70.88539,10.0,78.24,90.0,71.695,1792.3194,3175.0,56.115,7908.234
-15235,2021-06-04 13:55:00,8013.498600000001,70.88539,10.0,78.5,90.0,71.685,1789.5492,3169.0,56.045,7880.538
-15236,2021-06-04 13:56:00,6407.612999999999,70.88539,10.0,78.99,90.0,71.62,1789.5492,3173.0,56.055,6273.96
-15237,2021-06-04 13:57:00,1961.8266,70.88539,10.0,79.3,90.0,71.61,1781.2386,3183.0,60.13,1828.1736
-15238,2021-06-04 13:58:00,1966.6746,70.88539,10.0,78.73,90.0,71.615,1786.779,3192.0,62.015,1828.1736
-15239,2021-06-04 13:59:00,3609.9528,70.88539,10.0,78.22,90.0,71.685,1784.0088,3182.0,62.995,3476.2998
-15240,2021-06-04 14:00:00,7972.641,70.88539,10.0,78.25,90.0,71.77,1792.3194,3179.0,61.205,7838.988
-15241,2021-06-04 14:01:00,8000.337,70.88539,10.0,78.74,90.0,71.83,1784.0088,3171.0,59.105,7866.684
-15242,2021-06-04 14:02:00,7988.5668,70.88539,10.0,79.23,90.0,71.855,1781.2386,3166.0,57.955,7852.835999999999
-15243,2021-06-04 14:03:00,8085.5148,70.88539,10.0,79.26,90.0,71.87,1786.779,3166.0,57.4,7949.784
-15244,2021-06-04 14:04:00,8055.0486,70.88539,10.0,78.76,90.0,71.93,1786.779,3167.0,57.11,7922.088
-15245,2021-06-04 14:05:00,8001.0294,70.88539,10.0,78.22,90.0,71.945,1789.5492,3173.0,56.895,7866.684
-15246,2021-06-04 14:06:00,8003.1072,70.88539,10.0,77.84,90.0,71.985,1786.779,3168.0,56.735,7866.684
-15247,2021-06-04 14:07:00,8041.194600000001,70.88539,10.0,77.99,90.0,71.96,1786.779,3167.0,56.61,7908.234
-15248,2021-06-04 14:08:00,8057.818799999999,71.18345,10.0,78.34,90.0,71.96,1792.3194,3174.0,56.56,7922.088
-15249,2021-06-04 14:09:00,8011.420800000001,71.18345,10.0,78.24,90.0,71.99,1789.5492,3169.0,56.525,7880.538
-15250,2021-06-04 14:10:00,8030.809200000001,71.18345,10.0,78.16,90.0,71.965,1792.3194,3177.0,56.455,7894.386
-15251,2021-06-04 14:11:00,8113.2168,71.18345,10.0,78.45,90.0,71.95,1789.5492,3170.0,56.44,7977.486
-15252,2021-06-04 14:12:00,8069.589000000001,71.18345,10.0,78.82,90.0,71.95,1795.0896,3172.0,56.46,7935.936000000001
-15253,2021-06-04 14:13:00,8043.9648,71.18345,10.0,78.96,90.0,71.985,1792.3194,3174.0,56.475,7908.234
-15254,2021-06-04 14:14:00,8081.359200000001,71.18345,10.0,79.24,90.0,71.96,1789.5492,3170.0,56.475,7949.784
-15255,2021-06-04 14:15:00,8088.285000000001,71.18345,10.0,79.63,90.0,71.965,1792.3194,3173.0,56.49,7949.784
-15256,2021-06-04 14:16:00,8041.194600000001,71.18345,10.0,79.1,90.0,71.97,1795.0896,3170.0,56.49,7908.234
-15257,2021-06-04 14:17:00,8069.589000000001,71.18345,10.0,79.08,90.0,71.955,1795.0896,3178.0,56.45,7935.936000000001
-15258,2021-06-04 14:18:00,8124.2946,71.18345,10.0,79.51,90.0,71.96,1797.8598,3180.0,56.52,7991.333999999999
-15259,2021-06-04 14:19:00,8044.6572,71.18345,10.0,79.72,90.0,71.925,1797.8598,3176.0,56.475,7908.234
-15260,2021-06-04 14:20:00,10219.0752,71.18345,10.0,79.91,90.0,71.975,1795.0896,3171.0,56.405,10082.652
-15261,2021-06-04 14:21:00,14132.3364,71.18345,10.0,79.92,90.0,71.96,1789.5492,3173.0,54.45,14002.146
-15262,2021-06-04 14:22:00,14304.0768,71.18345,10.0,79.51,90.0,71.93,1792.3194,3168.0,52.895,14168.346
-15263,2021-06-04 14:23:00,11655.9966,71.18345,10.0,79.38,90.0,71.855,1786.779,3157.0,52.13,11523.036
-15264,2021-06-04 14:24:00,8069.589000000001,71.18345,10.0,80.0,90.0,71.83,1795.0896,3175.0,54.24,7935.936000000001
-15265,2021-06-04 14:25:00,8072.3592,71.18345,10.0,80.7,90.0,71.78,1800.63,3179.0,55.115,7935.936000000001
-15266,2021-06-04 14:26:00,8068.896599999999,71.18345,10.0,80.8,90.0,71.81,1795.0896,3179.0,55.55,7935.936000000001
-15267,2021-06-04 14:27:00,8199.081,71.18345,10.0,81.2,90.0,71.8,1803.4002,3180.0,55.825,8060.579999999999
-15268,2021-06-04 14:28:00,8177.614799999999,71.18345,10.0,81.2,90.0,71.795,1803.4002,3176.0,56.105,8046.732
-15269,2021-06-04 14:29:00,8086.2072,71.18345,10.0,80.1,90.0,71.785,1803.4002,3182.0,56.17,7949.784
-15270,2021-06-04 14:30:00,8094.5148,71.18345,10.0,79.63,90.0,71.865,1808.9406,3191.0,56.215,7963.632
-15271,2021-06-04 14:31:00,8129.835000000001,71.18345,10.0,79.03,90.0,71.87,1814.481,3193.0,56.26,7991.333999999999
-15272,2021-06-04 14:32:00,8099.362800000001,71.18345,10.0,78.87,90.0,71.87,1820.0214,3197.0,56.34,7963.632
-15273,2021-06-04 14:33:00,8163.0744,71.18345,10.0,79.6,90.0,71.88,1820.0214,3201.0,56.41,8032.884000000001
-15274,2021-06-04 14:34:00,8155.459199999999,71.18345,10.0,80.2,90.0,71.9,1820.0214,3206.0,56.485,8019.036
-15275,2021-06-04 14:35:00,8097.977399999999,71.18345,10.0,80.3,90.0,71.93,1814.481,3201.0,56.505,7963.632
-15276,2021-06-04 14:36:00,8086.2072,71.18345,10.0,79.98,90.0,71.91,1817.2512,3199.0,56.545,7949.784
-15277,2021-06-04 14:37:00,8157.536999999999,71.18345,10.0,80.3,90.0,71.94,1820.0214,3196.0,56.535,8019.036
-15278,2021-06-04 14:38:00,8243.4042,71.18345,10.0,80.9,90.0,71.97,1817.2512,3202.0,56.655,8115.984
-15279,2021-06-04 14:39:00,8129.835000000001,71.18345,10.0,81.0,90.0,71.99,1817.2512,3199.0,56.685,7991.333999999999
-15280,2021-06-04 14:40:00,8205.3168,71.18345,10.0,80.4,90.0,72.045,1817.2512,3191.0,56.665,8074.434
-15281,2021-06-04 14:41:00,9872.1408,71.18345,10.0,80.3,90.0,72.03,1817.2512,3198.0,56.625,9736.41
-15282,2021-06-04 14:42:00,13993.8384,71.18345,10.0,79.58,90.0,72.015,1811.7108,3194.0,54.715,13863.648
-15283,2021-06-04 14:43:00,14262.5268,71.18345,10.0,79.21,90.0,71.98,1806.1704,3183.0,53.02,14126.795999999998
-15284,2021-06-04 14:44:00,12306.9366,71.18345,10.0,79.46,90.0,71.94,1803.4002,3175.0,52.195,12173.976
-15285,2021-06-04 14:45:00,8280.1032,71.18345,10.0,80.4,90.0,71.925,1803.4002,3172.0,54.235,8143.68
-15286,2021-06-04 14:46:00,8197.701599999999,71.18345,10.0,80.7,90.0,71.855,1806.1704,3191.0,55.145,8060.585999999999
-15287,2021-06-04 14:47:00,8163.0744,71.18345,10.0,79.85,90.0,71.91,1806.1704,3185.0,55.6,8032.884000000001
-15288,2021-06-04 14:48:00,8143.683,71.18345,10.0,79.14,90.0,71.855,1803.4002,3184.0,55.74,8005.182000000001
-15289,2021-06-04 14:49:00,8091.052199999999,71.18345,10.0,79.2,90.0,71.9,1800.63,3184.0,55.855,7963.632
-15290,2021-06-04 14:50:00,8241.3294,71.18345,10.0,79.83,90.0,71.9,1803.4002,3187.0,56.025,8102.135999999999
-15291,2021-06-04 14:51:00,8218.472399999999,71.18345,10.0,80.4,90.0,71.925,1806.1704,3186.0,56.13,8088.282
-15292,2021-06-04 14:52:00,8254.485,71.18345,10.0,80.9,90.0,71.935,1803.4002,3183.0,56.195,8115.984
-15293,2021-06-04 14:53:00,8296.032,71.18345,10.0,81.3,90.0,71.935,1803.4002,3182.0,56.31,8171.382
-15294,2021-06-04 14:54:00,8293.9572,71.18345,10.0,80.3,90.0,71.965,1800.63,3182.0,56.38,8157.534
-15295,2021-06-04 14:55:00,8155.459199999999,71.18345,10.0,79.49,90.0,71.965,1806.1704,3184.0,56.4,8019.036
-15296,2021-06-04 14:56:00,8124.2946,71.18345,10.0,79.58,90.0,71.985,1800.63,3185.0,56.345,7991.333999999999
-15297,2021-06-04 14:57:00,8124.2946,71.18345,10.0,79.33,90.0,71.995,1800.63,3181.0,56.335,7991.333999999999
-15298,2021-06-04 14:58:00,8068.896599999999,71.18345,10.0,79.3,90.0,72.025,1797.8598,3184.0,56.315,7935.936000000001
-15299,2021-06-04 14:59:00,8127.064799999999,71.18345,10.0,79.67,90.0,72.05,1803.4002,3191.0,56.3,7991.333999999999
-15300,2021-06-04 15:00:00,8121.5244,71.18345,10.0,79.85,90.0,72.05,1806.1704,3189.0,56.34,7991.333999999999
-15301,2021-06-04 15:01:00,8169.307200000001,71.18345,10.0,80.0,90.0,72.05,1803.4002,3186.0,56.335,8032.884000000001
-15302,2021-06-04 15:02:00,9107.6286,71.18345,10.0,79.85,90.0,72.09,1808.9406,3191.0,56.33,8974.668
-15303,2021-06-04 15:03:00,14027.7732,71.18345,10.0,79.51,90.0,72.095,1803.4002,3183.0,54.735,13891.35
-15304,2021-06-04 15:04:00,14464.7304,71.18345,10.0,80.1,90.0,72.065,1803.4002,3175.0,52.9,14334.54
-15305,2021-06-04 15:05:00,13262.5686,71.18345,10.0,80.5,90.0,72.0,1795.0896,3177.0,51.88,13129.608
-15306,2021-06-04 15:06:00,8349.3552,71.18345,10.0,80.8,90.0,71.97,1795.0896,3168.0,53.6,8212.932
-15307,2021-06-04 15:07:00,8190.776399999999,71.18345,10.0,80.0,90.0,71.945,1800.63,3175.0,54.665,8060.585999999999
-15308,2021-06-04 15:08:00,8157.536999999999,71.18345,10.0,79.78,90.0,71.925,1797.8598,3174.0,55.08,8019.036
-15309,2021-06-04 15:09:00,8179.6926,71.18345,10.0,80.0,90.0,71.915,1803.4002,3176.0,55.295,8046.732
-15310,2021-06-04 15:10:00,8210.1648,71.18345,10.0,80.4,90.0,71.945,1797.8598,3175.0,55.465,8074.434
-15311,2021-06-04 15:11:00,8206.0092,71.18345,10.0,81.0,90.0,71.925,1806.1704,3185.0,55.635,8074.434
-15312,2021-06-04 15:12:00,8182.4628,71.18345,10.0,81.6,90.0,71.96,1806.1704,3192.0,55.825,8046.732
-15313,2021-06-04 15:13:00,8248.944599999999,71.18345,10.0,81.7,90.0,71.935,1808.9406,3190.0,56.02,8115.984
-15314,2021-06-04 15:14:00,8168.614799999999,71.18345,10.0,80.8,90.0,71.945,1806.1704,3194.0,56.095,8032.884000000001
-15315,2021-06-04 15:15:00,8121.5244,71.48302,10.0,80.2,90.0,71.95,1808.9406,3189.0,56.18,7991.333999999999
-15316,2021-06-04 15:16:00,8196.3168,71.48302,10.0,80.4,90.0,71.97,1811.7108,3189.0,56.33,8060.585999999999
-15317,2021-06-04 15:17:00,8086.2072,71.48302,10.0,81.1,90.0,71.99,1814.481,3192.0,56.4,7949.784
-15318,2021-06-04 15:18:00,8193.5406,71.48302,10.0,80.9,90.0,72.03,1811.7108,3193.0,56.48,8060.579999999999
-15319,2021-06-04 15:19:00,8237.8668,71.48302,10.0,80.6,90.0,72.06,1814.481,3202.0,56.53,8102.135999999999
-15320,2021-06-04 15:20:00,8191.468800000001,71.48302,10.0,81.1,90.0,72.075,1814.481,3198.0,56.66,8060.585999999999
-15321,2021-06-04 15:21:00,8142.99,71.48302,10.0,81.5,90.0,72.1,1811.7108,3191.0,56.675,8005.182000000001
-15322,2021-06-04 15:22:00,8207.3946,71.48302,10.0,81.7,90.0,72.1,1814.481,3194.0,56.715,8074.434
-15323,2021-06-04 15:23:00,8237.8668,71.48302,10.0,82.0,90.0,72.115,1808.9406,3193.0,56.725,8102.135999999999
-15324,2021-06-04 15:24:00,8345.8926,71.48302,10.0,81.2,90.0,72.155,1814.481,3197.0,56.81,8212.932
-15325,2021-06-04 15:25:00,11755.714800000002,71.48302,10.0,81.1,90.0,72.16,1817.2512,3204.0,56.45,11619.984
-15326,2021-06-04 15:26:00,14578.995,71.48302,10.0,81.1,90.0,72.19,1811.7108,3187.0,54.46,14445.342
-15327,2021-06-04 15:27:00,14772.1986,71.48302,10.0,80.8,90.0,72.155,1806.1704,3182.0,53.06,14639.238
-15328,2021-06-04 15:28:00,10728.0546,71.48302,10.0,81.0,90.0,72.1,1806.1704,3173.0,52.905,10595.094
-15329,2021-06-04 15:29:00,8097.285,71.48302,10.0,81.5,90.0,72.085,1811.7108,3192.0,54.945,7963.632
-15330,2021-06-04 15:30:00,8222.6274,71.48302,10.0,82.1,90.0,72.13,1814.481,3195.0,55.65,8088.282
-15331,2021-06-04 15:31:00,8293.9572,71.48302,10.0,82.6,90.0,72.14,1814.481,3191.0,55.985,8157.534
-15332,2021-06-04 15:32:00,8276.640599999999,71.48302,10.0,83.1,90.0,72.145,1814.481,3194.0,56.275,8143.68
-15333,2021-06-04 15:33:00,8196.3168,71.48302,10.0,82.6,90.0,72.135,1814.481,3191.0,56.405,8060.585999999999
-15334,2021-06-04 15:34:00,8193.5466,71.78019,10.0,82.1,90.0,72.165,1814.481,3199.0,56.52,8060.585999999999
-15335,2021-06-04 15:35:00,8320.9608,71.78019,10.0,81.6,90.0,72.2,1808.9406,3192.0,56.62,8185.23
-15336,2021-06-04 15:36:00,8374.280999999999,71.78019,10.0,81.3,90.0,72.23,1808.9406,3183.0,56.67,8240.627999999999
-15337,2021-06-04 15:37:00,8362.5108,71.78019,10.0,81.5,90.0,72.24,1808.9406,3195.0,56.705,8226.78
-15338,2021-06-04 15:38:00,8413.0608,71.78019,10.0,81.8,90.0,72.27,1811.7108,3193.0,56.765,8282.178
-15339,2021-06-04 15:39:00,8390.212800000001,71.78019,10.0,81.3,90.0,72.29,1808.9406,3187.0,56.835,8254.482
-15340,2021-06-04 15:40:00,8320.9608,71.4831,10.0,80.8,90.0,72.335,1806.1704,3187.0,56.8,8185.23
-15341,2021-06-04 15:41:00,8277.332999999999,71.4831,10.0,80.7,90.0,72.345,1806.1704,3187.0,56.795,8143.68
-15342,2021-06-04 15:42:00,8277.332999999999,71.4831,10.0,81.1,90.0,72.345,1806.1704,3178.0,56.795,8143.68
-15343,2021-06-04 15:43:00,8290.4946,71.4831,10.0,81.4,90.0,72.355,1806.1704,3188.0,56.87,8157.534
-15344,2021-06-04 15:44:00,8349.3552,71.78485,10.0,81.7,90.0,72.385,1803.4002,3187.0,56.925,8212.932
-15345,2021-06-04 15:45:00,8345.8926,71.78485,10.0,82.7,90.0,72.4,1806.1704,3184.0,57.03,8212.932
-15346,2021-06-04 15:46:00,8319.5754,71.78485,10.0,83.2,90.0,72.405,1806.1704,3188.0,57.03,8185.23
-15347,2021-06-04 15:47:00,8387.442599999998,71.78485,10.0,82.9,90.0,72.455,1803.4002,3186.0,57.1,8254.482
-15348,2021-06-04 15:48:00,8362.5108,71.78485,10.0,81.6,90.0,72.455,1803.4002,3185.0,57.035,8226.78
-15349,2021-06-04 15:49:00,8362.5108,71.78485,10.0,81.2,90.0,72.475,1803.4002,3184.0,56.995,8226.78
-15350,2021-06-04 15:50:00,9991.2504,71.78485,10.0,82.0,90.0,72.495,1806.1704,3189.0,57.01,9861.06
-15351,2021-06-04 15:51:00,14415.5652,71.78485,10.0,82.8,90.0,72.515,1806.1704,3180.0,55.3,14279.142
-15352,2021-06-04 15:52:00,14955.0168,71.78485,10.0,82.8,90.0,72.505,1800.63,3175.0,53.715,14819.286
-15353,2021-06-04 15:53:00,12763.9806,71.78485,10.0,82.4,90.0,72.465,1795.0896,3171.0,52.895,12631.02
-15354,2021-06-04 15:54:00,8332.044600000001,71.78485,10.0,82.1,90.0,72.415,1800.63,3178.0,54.72,8199.083999999999
-15355,2021-06-04 15:55:00,8249.637,71.78485,10.0,82.4,90.0,72.45,1808.9406,3177.0,55.66,8115.984
-15356,2021-06-04 15:56:00,8185.925399999999,71.78485,10.0,82.1,90.0,72.425,1808.9406,3179.0,55.99,8046.732
-15357,2021-06-04 15:57:00,8149.2264,71.78485,10.0,81.2,90.0,72.46,1806.1704,3184.0,56.125,8019.036
-15358,2021-06-04 15:58:00,8127.064799999999,71.78485,10.0,80.5,90.0,72.45,1808.9406,3186.0,56.175,7991.333999999999
-15359,2021-06-04 15:59:00,8094.5148,71.78485,10.0,80.0,90.0,72.485,1803.4002,3183.0,56.195,7963.632
-15360,2021-06-04 16:00:00,8113.2168,71.78485,10.0,79.85,90.0,72.465,1803.4002,3181.0,56.185,7977.486
-15361,2021-06-04 16:01:00,8111.8314,71.78485,10.0,79.75,90.0,72.465,1800.63,3181.0,56.19,7977.486
-15362,2021-06-04 16:02:00,8138.835000000001,71.78485,10.0,80.2,90.0,72.45,1806.1704,3182.0,56.205,8005.182000000001
-15363,2021-06-04 16:03:00,8193.5466,71.78485,10.0,80.7,90.0,72.49,1803.4002,3182.0,56.345,8060.585999999999
-15364,2021-06-04 16:04:00,8224.0128,71.78485,10.0,80.7,90.0,72.525,1806.1704,3183.0,56.52,8088.282
-15365,2021-06-04 16:05:00,8154.766799999999,71.78485,10.0,80.9,90.0,72.54,1803.4002,3185.0,56.575,8019.036
-15366,2021-06-04 16:06:00,8119.446599999999,71.78485,10.0,81.1,90.0,72.525,1800.63,3176.0,56.635,7991.333999999999
-15367,2021-06-04 16:07:00,8171.385,71.78485,10.0,81.4,90.0,72.55,1803.4002,3179.0,56.67,8032.884000000001
-15368,2021-06-04 16:08:00,8135.3724,71.78485,10.0,81.0,90.0,72.575,1803.4002,3185.0,56.695,8005.182000000001
-15369,2021-06-04 16:09:00,8185.232999999999,71.78485,10.0,81.4,90.0,72.585,1806.1704,3186.0,56.69,8046.732
-15370,2021-06-04 16:10:00,8147.148599999999,71.78485,10.0,81.7,90.0,72.595,1803.4002,3182.0,56.77,8019.036
-15371,2021-06-04 16:11:00,8144.3754,71.78485,10.0,81.8,90.0,72.585,1800.63,3179.0,56.785,8005.182000000001
-15372,2021-06-04 16:12:00,8110.446600000001,71.78485,10.0,82.0,90.0,72.625,1800.63,3181.0,56.715,7977.486
-15373,2021-06-04 16:13:00,8113.2168,71.78485,10.0,82.1,90.0,72.635,1803.4002,3185.0,56.69,7977.486
-15374,2021-06-04 16:14:00,8204.6244,71.78485,10.0,82.6,90.0,72.62,1803.4002,3178.0,56.73,8074.434
-15375,2021-06-04 16:15:00,8182.4628,71.78485,10.0,83.0,90.0,72.66,1803.4002,3184.0,56.75,8046.732
-15376,2021-06-04 16:16:00,12158.0472,71.78485,10.0,83.5,90.0,72.675,1806.1704,3185.0,56.26,12021.624
-15377,2021-06-04 16:17:00,14370.5526,71.78485,10.0,83.7,90.0,72.685,1803.4002,3178.0,54.14,14237.592
-15378,2021-06-04 16:18:00,14453.6526,71.78485,10.0,83.6,90.0,72.635,1797.8598,3169.0,52.795,14320.692
-15379,2021-06-04 16:19:00,11116.545,71.78485,10.0,83.6,90.0,72.6,1797.8598,3162.0,52.53,10982.892
-15380,2021-06-04 16:20:00,8182.4628,71.78485,10.0,83.1,90.0,72.5,1800.63,3173.0,54.615,8046.732
-15381,2021-06-04 16:21:00,8253.0996,71.78485,10.0,82.7,90.0,72.535,1806.1704,3182.0,55.375,8115.984
-15382,2021-06-04 16:22:00,8260.714800000002,71.78485,10.0,82.1,90.0,72.51,1806.1704,3185.0,55.75,8129.831999999999
-15383,2021-06-04 16:23:00,8165.844599999999,71.78485,10.0,82.1,90.0,72.53,1808.9406,3186.0,55.925,8032.884000000001
-15384,2021-06-04 16:24:00,8179.6926,71.78485,10.0,82.2,90.0,72.525,1808.9406,3186.0,56.045,8046.732
-15385,2021-06-04 16:25:00,8237.8608,71.78485,10.0,82.5,90.0,72.53,1811.7108,3191.0,56.195,8102.130000000001
-15386,2021-06-04 16:26:00,8219.164799999999,71.78485,10.0,82.9,90.0,72.59,1808.9406,3188.0,56.33,8088.282
-15387,2021-06-04 16:27:00,8265.5628,71.78485,10.0,83.1,90.0,72.605,1806.1704,3191.0,56.47,8129.831999999999
-15388,2021-06-04 16:28:00,8280.1032,71.78485,10.0,82.9,90.0,72.625,1808.9406,3181.0,56.585,8143.68
-15389,2021-06-04 16:29:00,8276.640599999999,71.78485,10.0,82.1,90.0,72.635,1806.1704,3182.0,56.63,8143.68
-15390,2021-06-04 16:30:00,8307.112799999999,71.78485,10.0,81.4,90.0,72.635,1808.9406,3187.0,56.605,8171.382
-15391,2021-06-04 16:31:00,8315.420399999999,71.78485,10.0,81.4,90.0,72.665,1808.9406,3185.0,56.595,8185.23
-15392,2021-06-04 16:32:00,8310.5754,71.78485,10.0,81.4,90.0,72.665,1808.9406,3188.0,56.585,8171.382
-15393,2021-06-04 16:33:00,8329.274399999998,71.78485,10.0,81.6,90.0,72.695,1811.7108,3189.0,56.61,8199.083999999999
-15394,2021-06-04 16:34:00,8348.6628,71.78485,10.0,81.8,90.0,72.705,1808.9406,3189.0,56.635,8212.932
-15395,2021-06-04 16:35:00,8343.1224,71.78485,10.0,81.7,90.0,72.705,1808.9406,3189.0,56.745,8212.932
-15396,2021-06-04 16:36:00,8311.2678,71.78485,10.0,81.4,90.0,72.725,1811.7108,3192.0,56.735,8171.382
-15397,2021-06-04 16:37:00,8305.035,71.78485,10.0,81.6,90.0,72.735,1814.481,3195.0,56.76,8171.382
-15398,2021-06-04 16:38:00,8318.1906,71.78485,10.0,81.5,90.0,72.75,1811.7108,3197.0,56.81,8185.23
-15399,2021-06-04 16:39:00,8362.5108,71.78485,10.0,81.8,90.0,72.78,1814.481,3191.0,56.89,8226.78
-15400,2021-06-04 16:40:00,8384.6724,71.78485,10.0,82.1,90.0,72.77,1811.7108,3192.0,56.975,8254.482
-15401,2021-06-04 16:41:00,8362.5108,71.78485,10.0,82.1,90.0,72.785,1808.9406,3194.0,57.02,8226.78
-15402,2021-06-04 16:42:00,8327.1966,71.78485,10.0,82.3,90.0,72.79,1811.7108,3191.0,57.06,8199.083999999999
-15403,2021-06-04 16:43:00,8323.731,71.78485,10.0,82.4,90.0,72.81,1814.481,3190.0,57.115,8185.23
-15404,2021-06-04 16:44:00,8273.8704,71.78485,10.0,82.4,90.0,72.845,1817.2512,3194.0,57.085,8143.68
-15405,2021-06-04 16:45:00,8282.8734,71.78485,10.0,82.5,90.0,72.86,1817.2512,3204.0,57.065,8143.68
-15406,2021-06-04 16:46:00,8160.3042,71.78485,10.0,82.6,90.0,72.835,1825.5618,3201.0,57.005,8032.884000000001
-15407,2021-06-04 16:47:00,8309.883,71.78485,10.0,82.8,90.0,72.86,1820.0214,3202.0,57.04,8171.382
-15408,2021-06-04 16:48:00,10343.7252,71.78485,10.0,82.6,90.0,72.915,1814.481,3194.0,56.975,10207.302
-15409,2021-06-04 16:49:00,14315.154600000002,72.08388,10.0,82.0,90.0,72.905,1814.481,3196.0,55.055,14182.194
-15410,2021-06-04 16:50:00,14606.691,72.08388,10.0,81.9,90.0,72.88,1808.9406,3182.0,53.475,14473.038
-15411,2021-06-04 16:51:00,13151.7726,72.08388,10.0,82.0,90.0,72.815,1803.4002,3175.0,52.545,13018.812
-15412,2021-06-04 16:52:00,8376.3588,72.08388,10.0,81.9,90.0,72.795,1803.4002,3173.0,54.4,8240.627999999999
-15413,2021-06-04 16:53:00,8221.935,72.08388,10.0,81.5,90.0,72.78,1806.1704,3183.0,55.41,8088.282
-15414,2021-06-04 16:54:00,8221.935,72.08388,10.0,81.1,90.0,72.765,1808.9406,3182.0,55.88,8088.282
-15415,2021-06-04 16:55:00,8262.7926,72.08388,10.0,81.0,90.0,72.755,1811.7108,3184.0,56.16,8129.831999999999
-15416,2021-06-04 16:56:00,8237.8608,72.08388,10.0,81.1,90.0,72.755,1803.4002,3181.0,56.245,8102.130000000001
-15417,2021-06-04 16:57:00,8224.7052,72.08388,10.0,81.2,90.0,72.795,1803.4002,3183.0,56.345,8088.282
-15418,2021-06-04 16:58:00,8229.5502,72.08388,10.0,81.6,90.0,72.765,1800.63,3176.0,56.435,8102.130000000001
-15419,2021-06-04 16:59:00,8252.4072,72.08388,10.0,81.9,90.0,72.82,1803.4002,3184.0,56.55,8115.984
-15420,2021-06-04 17:00:00,8262.7926,72.08388,10.0,81.6,90.0,72.775,1800.63,3172.0,56.66,8129.831999999999
-15421,2021-06-04 17:01:00,8307.112799999999,72.08388,10.0,81.3,90.0,72.805,1797.8598,3176.0,56.67,8171.382
-15422,2021-06-04 17:02:00,8246.8668,72.08388,10.0,80.8,90.0,72.81,1797.8598,3177.0,56.65,8115.984
-15423,2021-06-04 17:03:00,8182.4628,72.08388,10.0,80.9,90.0,72.845,1797.8598,3179.0,56.665,8046.732
-15424,2021-06-04 17:04:00,8208.087,72.08388,10.0,81.1,90.0,72.84,1795.0896,3175.0,56.68,8074.434
-15425,2021-06-04 17:05:00,8265.5628,72.08388,10.0,81.2,90.0,72.87,1797.8598,3175.0,56.685,8129.831999999999
-15426,2021-06-04 17:06:00,8268.333,72.08388,10.0,81.5,90.0,72.87,1797.8598,3178.0,56.765,8129.831999999999
-15427,2021-06-04 17:07:00,8244.0966,72.08388,10.0,81.3,90.0,72.87,1800.63,3183.0,56.81,8115.984
-15428,2021-06-04 17:08:00,8212.935,72.08388,10.0,81.0,90.0,72.9,1800.63,3179.0,56.8,8074.434
-15429,2021-06-04 17:09:00,8163.7668,72.08388,10.0,81.0,90.0,72.935,1797.8598,3172.0,56.81,8032.884000000001
-15430,2021-06-04 17:10:00,8199.7734,72.08388,10.0,81.1,90.0,72.935,1800.63,3179.0,56.81,8060.579999999999
-15431,2021-06-04 17:11:00,8271.7926,72.08388,10.0,81.3,90.0,72.94,1800.63,3182.0,56.855,8143.68
-15432,2021-06-04 17:12:00,8282.181,72.08388,10.0,81.3,90.0,72.92,1803.4002,3179.0,56.88,8143.68
-15433,2021-06-04 17:13:00,8293.2648,72.08388,10.0,81.6,90.0,72.965,1800.63,3189.0,56.92,8157.534
-15434,2021-06-04 17:14:00,8304.3426,72.08388,10.0,81.9,90.0,72.945,1806.1704,3181.0,57.0,8171.382
-15435,2021-06-04 17:15:00,8266.2552,72.08388,10.0,81.9,90.0,72.965,1803.4002,3192.0,57.035,8129.831999999999
-15436,2021-06-04 17:16:00,8246.1744,72.38132,10.0,82.1,90.0,72.99,1803.4002,3181.0,57.085,8115.984
-15437,2021-06-04 17:17:00,8249.637,72.38132,10.0,81.9,90.0,73.005,1803.4002,3186.0,57.115,8115.984
-15438,2021-06-04 17:18:00,8252.4072,72.38132,10.0,81.6,90.0,73.035,1806.1704,3182.0,57.13,8115.984
-15439,2021-06-04 17:19:00,8263.485,72.38132,10.0,81.2,90.0,73.04,1803.4002,3183.0,57.125,8129.831999999999
-15440,2021-06-04 17:20:00,8241.3234,72.38132,10.0,81.0,90.0,73.025,1803.4002,3181.0,57.105,8102.130000000001
-15441,2021-06-04 17:21:00,8257.252199999999,72.38132,10.0,81.2,90.0,73.08,1806.1704,3186.0,57.16,8129.831999999999
-15442,2021-06-04 17:22:00,8268.333,72.38132,10.0,81.3,90.0,73.05,1803.4002,3187.0,57.185,8129.831999999999
-15443,2021-06-04 17:23:00,8318.1906,72.38132,10.0,81.6,90.0,73.075,1806.1704,3189.0,57.22,8185.23
-15444,2021-06-04 17:24:00,8307.112799999999,72.38132,10.0,81.4,90.0,73.08,1806.1704,3192.0,57.23,8171.382
-15445,2021-06-04 17:25:00,8236.4754,72.38132,10.0,81.8,90.0,73.12,1806.1704,3188.0,57.24,8102.130000000001
-15446,2021-06-04 17:26:00,8205.3168,72.38132,10.0,81.8,90.0,73.13,1806.1704,3186.0,57.24,8074.434
-15447,2021-06-04 17:27:00,8199.087000000001,72.38132,10.0,81.3,90.0,73.15,1808.9406,3193.0,57.25,8060.585999999999
-15448,2021-06-04 17:28:00,8204.6244,72.38132,10.0,81.6,90.0,73.125,1808.9406,3186.0,57.195,8074.434
-15449,2021-06-04 17:29:00,8210.8572,72.38132,10.0,81.9,90.0,73.14,1817.2512,3203.0,57.18,8074.434
-15450,2021-06-04 17:30:00,8246.8668,72.38132,10.0,82.0,90.0,73.165,1822.7916,3207.0,57.165,8115.984
-15451,2021-06-04 17:31:00,8240.637,72.38132,10.0,82.5,90.0,73.185,1825.5618,3215.0,57.26,8102.135999999999
-15452,2021-06-04 17:32:00,8193.5466,72.38132,10.0,82.2,90.0,73.17,1825.5618,3214.0,57.265,8060.585999999999
-15453,2021-06-04 17:33:00,8207.3946,72.38132,10.0,82.1,90.0,73.185,1831.1022,3220.0,57.3,8074.434
-15454,2021-06-04 17:34:00,8224.0128,72.38132,10.0,82.2,90.0,73.22,1833.8724,3222.0,57.32,8088.282
-15455,2021-06-04 17:35:00,8291.187,72.38132,10.0,82.2,90.0,73.215,1831.1022,3222.0,57.395,8157.534
-15456,2021-06-04 17:36:00,8529.4032,72.38132,10.0,82.4,90.0,73.21,1833.8724,3227.0,57.395,8392.980000000001
-15457,2021-06-04 17:37:00,13999.3788,72.38132,10.0,82.3,90.0,73.185,1842.183,3228.0,56.275,13863.648
-15458,2021-06-04 17:38:00,14520.1344,72.38132,10.0,81.8,90.0,73.245,1842.183,3218.0,54.35,14389.944
-15459,2021-06-04 17:39:00,14718.1854,72.38132,10.0,82.0,90.0,73.185,1844.9532,3210.0,53.185,14583.84
-15460,2021-06-04 17:40:00,14869.839,72.38132,10.0,81.6,90.0,73.15,1842.183,3214.0,52.585,14736.186000000002
-15461,2021-06-04 17:41:00,14265.297,72.08308,10.0,81.2,90.0,73.085,1847.7234,3210.0,52.17,14126.795999999998
-15462,2021-06-04 17:42:00,8548.0962,72.08308,10.0,81.0,90.0,72.99,1836.6426,3206.0,54.045,8420.676000000001
-15463,2021-06-04 17:43:00,8268.333,72.08308,10.0,81.0,90.0,73.0,1839.4128,3209.0,55.31,8129.831999999999
-15464,2021-06-04 17:44:00,8276.640599999999,72.08308,10.0,81.0,90.0,72.985,1839.4128,3225.0,55.82,8143.68
-15465,2021-06-04 17:45:00,8280.1032,72.08308,10.0,81.3,90.0,72.99,1839.4128,3220.0,56.14,8143.68
-15466,2021-06-04 17:46:00,8246.8668,72.08308,10.0,81.8,90.0,73.02,1839.4128,3220.0,56.36,8115.984
-15467,2021-06-04 17:47:00,8320.9608,72.08308,10.0,82.1,90.0,73.02,1839.4128,3222.0,56.55,8185.23
-15468,2021-06-04 17:48:00,8348.6628,72.08308,10.0,82.3,90.0,73.07,1839.4128,3219.0,56.665,8212.932
-15469,2021-06-04 17:49:00,8360.433,72.08308,10.0,81.8,90.0,73.075,1842.183,3226.0,56.78,8226.78
-15470,2021-06-04 17:50:00,8346.585,72.08308,10.0,81.5,90.0,73.08,1842.183,3220.0,56.79,8212.932
-15471,2021-06-04 17:51:00,8334.8148,72.08308,10.0,81.5,90.0,73.12,1842.183,3224.0,56.895,8199.083999999999
-15472,2021-06-04 17:52:00,8346.585,72.08308,10.0,81.4,90.0,73.14,1842.183,3227.0,56.92,8212.932
-15473,2021-06-04 17:53:00,8360.433,72.08308,10.0,81.5,90.0,73.15,1844.9532,3235.0,56.96,8226.78
-15474,2021-06-04 17:54:00,8362.5108,72.08308,10.0,81.6,90.0,73.145,1844.9532,3240.0,56.985,8226.78
-15475,2021-06-04 17:55:00,8390.905200000001,72.08308,10.0,81.5,90.0,73.18,1844.9532,3237.0,57.005,8254.482
-15476,2021-06-04 17:56:00,8404.0608,72.08308,10.0,81.6,90.0,73.195,1844.9532,3241.0,57.065,8268.33
-15477,2021-06-04 17:57:00,8373.5886,72.08308,10.0,81.6,90.0,73.195,1847.7234,3242.0,57.08,8240.627999999999
-15478,2021-06-04 17:58:00,8404.0608,72.08308,10.0,81.8,90.0,73.2,1847.7234,3246.0,57.1,8268.33
-15479,2021-06-04 17:59:00,8385.3648,72.08308,10.0,81.5,90.0,73.24,1847.7234,3259.0,57.15,8254.482
-15480,2021-06-04 18:00:00,8350.0476,72.08308,10.0,81.6,90.0,73.245,1853.2638,3260.0,57.14,8212.932
-15481,2021-06-04 18:01:00,8280.1032,72.08308,10.0,81.8,90.0,73.27,1853.2638,3261.0,57.12,8143.68
-15482,2021-06-04 18:02:00,8293.2648,72.08308,10.0,82.1,90.0,73.215,1853.2638,3271.0,57.145,8157.534
-15483,2021-06-04 18:03:00,8301.572400000001,72.08308,10.0,82.4,90.0,73.155,1853.2638,3265.0,57.16,8171.382
-15484,2021-06-04 18:04:00,8376.3588,72.08308,10.0,82.5,90.0,73.155,1856.034,3277.0,57.18,8240.627999999999
-15485,2021-06-04 18:05:00,8359.740600000001,72.08308,10.0,82.7,90.0,73.13,1858.8042,3279.0,57.225,8226.78
-15486,2021-06-04 18:06:00,8350.0476,72.08308,10.0,82.6,90.0,73.125,1856.034,3279.0,57.285,8212.932
-15487,2021-06-04 18:07:00,8388.134999999998,72.08308,10.0,83.0,90.0,73.075,1858.8042,3283.0,57.28,8254.482
-15488,2021-06-04 18:08:00,8428.992600000001,72.08308,10.0,83.5,90.0,73.06,1858.8042,3282.0,57.33,8296.032
-15489,2021-06-04 18:09:00,8387.442599999998,72.08308,10.0,83.5,90.0,73.115,1858.8042,3282.0,57.405,8254.482
-15490,2021-06-04 18:10:00,8307.8052,72.08308,10.0,82.9,90.0,73.13,1858.8042,3284.0,57.4,8171.382
-15491,2021-06-04 18:11:00,8363.2032,72.08308,10.0,82.8,90.0,73.15,1858.8042,3287.0,57.44,8226.78
-15492,2021-06-04 18:12:00,8288.416799999999,72.08308,10.0,82.8,90.0,73.18,1858.8042,3286.0,57.46,8157.534
-15493,2021-06-04 18:13:00,8251.7148,72.08308,10.0,82.2,90.0,73.21,1858.8042,3289.0,57.495,8115.984
-15494,2021-06-04 18:14:00,8282.8734,72.08308,10.0,81.8,90.0,73.275,1858.8042,3292.0,57.465,8143.68
-15495,2021-06-04 18:15:00,8315.420399999999,72.38322,10.0,81.3,90.0,73.26,1861.5744,3295.0,57.495,8185.23
-15496,2021-06-04 18:16:00,8293.9572,72.38322,10.0,81.4,90.0,73.275,1861.5744,3300.0,57.47,8157.534
-15497,2021-06-04 18:17:00,8343.8148,72.38322,10.0,81.7,90.0,73.305,1861.5744,3303.0,57.52,8212.932
-15498,2021-06-04 18:18:00,8282.181,72.38322,10.0,82.1,90.0,73.34,1864.3446,3301.0,57.49,8143.68
-15499,2021-06-04 18:19:00,8321.6532,72.38322,10.0,82.2,90.0,73.345,1864.3446,3300.0,57.5,8185.23
-15500,2021-06-04 18:20:00,8329.274399999998,72.38322,10.0,82.0,90.0,73.38,1869.885,3321.0,57.545,8199.083999999999
-15501,2021-06-04 18:21:00,8294.649599999999,72.38322,10.0,81.9,90.0,73.365,1869.885,3329.0,57.595,8157.534
-15502,2021-06-04 18:22:00,8307.8052,72.38322,10.0,81.7,90.0,73.405,1872.6552,3330.0,57.615,8171.382
-15503,2021-06-04 18:23:00,8318.1906,72.38322,10.0,81.8,90.0,73.425,1872.6552,3343.0,57.61,8185.23
-15504,2021-06-04 18:24:00,8293.2648,72.38322,10.0,81.8,90.0,73.395,1878.1956,3345.0,57.655,8157.534
-15505,2021-06-04 18:25:00,8329.9668,72.38322,10.0,81.8,90.0,73.445,1878.1956,3344.0,57.705,8199.083999999999
-15506,2021-06-04 18:26:00,8338.2774,72.38322,10.0,81.8,90.0,73.465,1880.9658,3364.0,57.705,8199.083999999999
-15507,2021-06-04 18:27:00,13332.513,72.38322,10.0,81.8,90.0,73.505,1897.587,3381.0,56.865,13198.86
-15508,2021-06-04 18:28:00,14509.0506,72.38322,10.0,82.1,90.0,73.455,1905.8976,3386.0,54.77,14376.09
-15509,2021-06-04 18:29:00,14575.5324,72.38322,10.0,82.3,90.0,73.435,1905.8976,3379.0,53.56,14445.342
-15510,2021-06-04 18:30:00,14761.1208,72.38322,10.0,82.6,90.0,73.395,1911.438,3385.0,52.895,14625.39
-15511,2021-06-04 18:31:00,14594.9208,72.38322,10.0,82.7,90.0,73.355,1914.2082,3387.0,52.42,14459.19
-15512,2021-06-04 18:32:00,14595.6132,72.38322,10.0,82.9,90.0,73.265,1911.438,3389.0,52.045,14459.19
-15513,2021-06-04 18:33:00,13331.8206,72.38322,10.0,83.0,90.0,73.22,1914.2082,3391.0,51.905,13198.86
-15514,2021-06-04 18:34:00,8348.6628,72.38322,10.0,82.8,90.0,73.16,1897.587,3389.0,54.21,8212.932
-15515,2021-06-04 18:35:00,8154.0738,72.38322,10.0,82.9,90.0,73.145,1894.8168,3393.0,55.38,8019.036
-15516,2021-06-04 18:36:00,8226.783,72.38322,10.0,83.1,90.0,73.105,1894.8168,3385.0,55.83,8088.282
-15517,2021-06-04 18:37:00,8246.8668,72.08266,10.0,82.9,90.0,73.06,1892.0466,3379.0,56.15,8115.984
-15518,2021-06-04 18:38:00,8265.5628,72.08266,10.0,82.4,90.0,72.985,1892.0466,3381.0,56.39,8129.831999999999
-15519,2021-06-04 18:39:00,8262.7926,72.08266,10.0,82.6,90.0,72.995,1894.8168,3381.0,56.525,8129.831999999999
-15520,2021-06-04 18:40:00,8255.869799999999,72.08266,10.0,82.9,90.0,72.96,1889.2764,3373.0,56.6,8115.984
-15521,2021-06-04 18:41:00,8246.1744,72.08266,10.0,82.9,90.0,72.94,1886.5062,3362.0,56.695,8115.984
-15522,2021-06-04 18:42:00,8252.4072,72.08266,10.0,82.9,90.0,72.925,1880.9658,3356.0,56.745,8115.984
-15523,2021-06-04 18:43:00,8262.7926,72.08266,10.0,82.7,90.0,72.915,1880.9658,3346.0,56.815,8129.831999999999
-15524,2021-06-04 18:44:00,8293.2648,72.08266,10.0,82.5,90.0,72.875,1878.1956,3347.0,56.89,8157.534
-15525,2021-06-04 18:45:00,8262.7926,72.08266,10.0,82.7,90.0,72.85,1878.1956,3337.0,56.885,8129.831999999999
-15526,2021-06-04 18:46:00,8332.044600000001,72.08266,10.0,82.8,90.0,72.81,1880.9658,3343.0,57.0,8199.083999999999
-15527,2021-06-04 18:47:00,8345.8926,72.08266,10.0,83.2,90.0,72.835,1875.4254,3338.0,57.04,8212.932
-15528,2021-06-04 18:48:00,8346.585,72.08266,10.0,83.0,90.0,72.845,1875.4254,3337.0,57.055,8212.932
-15529,2021-06-04 18:49:00,8321.6532,72.08266,10.0,82.4,90.0,72.85,1875.4254,3336.0,57.08,8185.23
-15530,2021-06-04 18:50:00,8246.1744,72.08266,10.0,81.9,90.0,72.855,1875.4254,3332.0,57.09,8115.984
-15531,2021-06-04 18:51:00,8265.5628,72.08266,10.0,81.6,90.0,72.87,1875.4254,3333.0,57.135,8129.831999999999
-15532,2021-06-04 18:52:00,8194.239,72.08266,10.0,81.5,90.0,72.875,1872.6552,3329.0,57.115,8060.585999999999
-15533,2021-06-04 18:53:00,8183.1552,72.08266,10.0,81.5,90.0,72.83,1875.4254,3329.0,57.095,8046.732
-15534,2021-06-04 18:54:00,8179.6926,72.08266,10.0,81.8,90.0,72.84,1872.6552,3324.0,57.095,8046.732
-15535,2021-06-04 18:55:00,8235.0906,72.08266,10.0,81.6,90.0,72.83,1872.6552,3327.0,57.05,8102.130000000001
-15536,2021-06-04 18:56:00,8265.5628,72.08266,10.0,81.4,90.0,72.825,1872.6552,3322.0,57.065,8129.831999999999
-15537,2021-06-04 18:57:00,8248.944599999999,72.08266,10.0,81.1,90.0,72.81,1869.885,3313.0,57.08,8115.984
-15538,2021-06-04 18:58:00,8249.637,72.08266,10.0,81.0,90.0,72.82,1872.6552,3321.0,57.065,8115.984
-15539,2021-06-04 18:59:00,8210.8572,72.08266,10.0,81.2,90.0,72.775,1869.885,3319.0,57.06,8074.434
-15540,2021-06-04 19:00:00,8222.6274,72.08266,10.0,81.4,90.0,72.785,1869.885,3314.0,57.045,8088.282
-15541,2021-06-04 19:01:00,8240.631,72.08266,10.0,81.9,90.0,72.78,1869.885,3319.0,56.97,8102.130000000001
-15542,2021-06-04 19:02:00,8229.5502,72.08266,10.0,81.8,90.0,72.76,1869.885,3315.0,56.985,8102.130000000001
-15543,2021-06-04 19:03:00,8268.333,72.08266,10.0,81.8,90.0,72.775,1867.1148,3314.0,56.985,8129.831999999999
-15544,2021-06-04 19:04:00,8264.8698,71.7856,10.0,81.8,90.0,72.775,1869.885,3306.0,57.03,8129.831999999999
-15545,2021-06-04 19:05:00,8224.0128,71.7856,10.0,81.8,90.0,72.71,1867.1148,3314.0,56.975,8088.282
-15546,2021-06-04 19:06:00,8193.5466,71.7856,10.0,81.9,90.0,72.725,1867.1148,3309.0,56.97,8060.585999999999
-15547,2021-06-04 19:07:00,8207.3946,71.7856,10.0,81.7,90.0,72.705,1864.3446,3306.0,56.96,8074.434
-15548,2021-06-04 19:08:00,8194.239,71.7856,10.0,81.8,90.0,72.71,1867.1148,3305.0,56.965,8060.585999999999
-15549,2021-06-04 19:09:00,8210.8572,71.7856,10.0,82.0,90.0,72.69,1867.1148,3303.0,56.955,8074.434
-15550,2021-06-04 19:10:00,8221.935,71.7856,10.0,82.4,90.0,72.665,1864.3446,3297.0,56.925,8088.282
-15551,2021-06-04 19:11:00,8210.1648,71.7856,10.0,82.2,90.0,72.645,1864.3446,3291.0,56.865,8074.434
-15552,2021-06-04 19:12:00,8207.3946,71.7856,10.0,82.1,90.0,72.635,1861.5744,3290.0,56.885,8074.434
-15553,2021-06-04 19:13:00,8197.009199999999,71.7856,10.0,82.1,90.0,72.625,1864.3446,3290.0,56.87,8060.585999999999
-15554,2021-06-04 19:14:00,8181.0774,71.7856,10.0,82.0,90.0,72.57,1861.5744,3279.0,56.855,8046.732
-15555,2021-06-04 19:15:00,8124.2946,71.48718,10.0,82.0,90.0,72.565,1856.034,3277.0,56.775,7991.333999999999
-15556,2021-06-04 19:16:00,8110.446600000001,71.48718,10.0,81.6,90.0,72.535,1858.8042,3274.0,56.72,7977.486
-15557,2021-06-04 19:17:00,8116.679399999999,71.48718,10.0,81.3,90.0,72.525,1858.8042,3270.0,56.65,7977.486
-15558,2021-06-04 19:18:00,8111.139000000001,71.48718,10.0,81.2,90.0,72.49,1858.8042,3272.0,56.59,7977.486
-15559,2021-06-04 19:19:00,8144.3754,71.48718,10.0,81.6,90.0,72.485,1856.034,3269.0,56.525,8005.182000000001
-15560,2021-06-04 19:20:00,8124.2946,71.48718,10.0,81.6,90.0,72.455,1858.8042,3265.0,56.465,7991.333999999999
-15561,2021-06-04 19:21:00,8082.7446,71.18878,10.0,81.1,90.0,72.44,1858.8042,3273.0,56.43,7949.784
-15562,2021-06-04 19:22:00,8086.899599999999,71.18878,10.0,80.5,90.0,72.42,1856.034,3264.0,56.345,7949.784
-15563,2021-06-04 19:23:00,8088.285000000001,71.18878,10.0,80.4,90.0,72.385,1858.8042,3266.0,56.29,7949.784
-15564,2021-06-04 19:24:00,8077.8966,71.18878,10.0,80.3,90.0,72.34,1856.034,3264.0,56.25,7949.784
-15565,2021-06-04 19:25:00,8088.285000000001,71.18878,10.0,79.94,90.0,72.325,1856.034,3264.0,56.205,7949.784
-15566,2021-06-04 19:26:00,8069.589000000001,71.18878,10.0,80.0,90.0,72.32,1856.034,3266.0,56.14,7935.936000000001
-15567,2021-06-04 19:27:00,8058.511199999999,71.18878,10.0,80.3,90.0,72.315,1856.034,3257.0,56.11,7922.088
-15568,2021-06-04 19:28:00,8072.3592,71.18878,10.0,80.2,90.0,72.345,1856.034,3263.0,56.045,7935.936000000001
-15569,2021-06-04 19:29:00,8055.741,71.18878,10.0,80.0,90.0,72.36,1856.034,3259.0,56.05,7922.088
-15570,2021-06-04 19:30:00,8041.887000000001,71.18878,10.0,79.76,90.0,72.38,1853.2638,3255.0,56.035,7908.234
-15571,2021-06-04 19:31:00,8057.818799999999,71.18878,10.0,79.69,90.0,72.395,1856.034,3247.0,55.98,7922.088
-15572,2021-06-04 19:32:00,8011.420800000001,71.18878,10.0,79.4,90.0,72.395,1853.2638,3250.0,56.005,7880.538
-15573,2021-06-04 19:33:00,8020.4238,71.18878,10.0,78.89,90.0,72.415,1850.4936,3241.0,56.035,7880.538
-15574,2021-06-04 19:34:00,8024.5764,71.18878,10.0,78.65,90.0,72.405,1850.4936,3243.0,56.005,7894.386
-15575,2021-06-04 19:35:00,8030.116800000001,71.18878,10.0,78.52,90.0,72.395,1850.4936,3238.0,55.96,7894.386
-15576,2021-06-04 19:36:00,8020.4238,71.18878,10.0,78.24,90.0,72.425,1847.7234,3237.0,55.96,7880.538
-15577,2021-06-04 19:37:00,8014.191,71.18878,10.0,77.94,90.0,72.37,1853.2638,3241.0,55.96,7880.538
-15578,2021-06-04 19:38:00,8002.4148,70.88979,10.0,77.78,90.0,72.315,1847.7234,3245.0,55.87,7866.684
-15579,2021-06-04 19:39:00,7983.718800000001,70.88979,10.0,77.76,90.0,72.26,1850.4936,3245.0,55.87,7852.835999999999
-15580,2021-06-04 19:40:00,7980.2592,70.88979,10.0,77.56,90.0,72.185,1850.4936,3243.0,55.84,7838.988
-15581,2021-06-04 19:41:00,7987.181399999999,70.88979,10.0,77.29,90.0,72.155,1850.4936,3241.0,55.83,7852.835999999999
-15582,2021-06-04 19:42:00,7989.2592,70.88979,10.0,77.13,90.0,72.12,1847.7234,3242.0,55.775,7852.835999999999
-15583,2021-06-04 19:43:00,7989.2592,70.59237,10.0,77.05,90.0,72.115,1847.7234,3239.0,55.765,7852.835999999999
-15584,2021-06-04 19:44:00,7971.948600000001,70.59237,10.0,76.95,90.0,71.99,1847.7234,3242.0,55.72,7838.988
-15585,2021-06-04 19:45:00,7986.489,70.59237,10.0,76.99,90.0,71.98,1847.7234,3234.0,55.655,7852.835999999999
-15586,2021-06-04 19:46:00,7964.3274,70.59237,10.0,76.81,90.0,71.955,1844.9532,3230.0,55.635,7825.134
-15587,2021-06-04 19:47:00,11723.1648,70.59237,10.0,76.67,90.0,71.94,1856.034,3233.0,54.995,11592.282
-15588,2021-06-04 19:48:00,13739.007,70.59237,10.0,76.41,90.0,71.87,1856.034,3226.0,52.76,13600.506
-15589,2021-06-04 19:49:00,13745.9292,70.29243,10.0,76.65,90.0,71.795,1844.9532,3218.0,51.34,13614.354
-15590,2021-06-04 19:50:00,13739.007,70.29243,10.0,77.35,90.0,71.665,1836.6426,3201.0,50.41,13600.506
-15591,2021-06-04 19:51:00,10370.7348,70.29243,10.0,77.91,90.0,71.555,1836.6426,3200.0,50.54,10235.004
-15592,2021-06-04 19:52:00,7859.761199999999,69.99518,10.0,77.96,90.0,71.51,1836.6426,3205.0,52.89,7728.186
-15593,2021-06-04 19:53:00,7864.6092,69.99518,10.0,77.75,90.0,71.435,1836.6426,3209.0,53.51,7728.186
-15594,2021-06-04 19:54:00,7881.2334,69.99518,10.0,77.66,90.0,71.38,1831.1022,3204.0,53.8,7742.039999999999
-15595,2021-06-04 19:55:00,7906.850400000001,69.99518,10.0,77.7,90.0,71.36,1828.332,3195.0,54.06,7755.888000000001
-15596,2021-06-04 19:56:00,7983.016200000001,69.99518,10.0,77.54,90.0,71.33,1828.332,3200.0,54.18,7755.888000000001
-15597,2021-06-04 19:57:00,8068.180800000001,69.99518,10.0,77.63,90.0,71.295,1825.5618,3194.0,54.27,7755.888000000001
-15598,2021-06-04 19:58:00,8142.959400000001,69.99518,10.0,77.63,90.0,71.255,1825.5618,3193.0,54.33,7755.888000000001
-15599,2021-06-04 19:59:00,8057.795400000001,69.99518,10.0,77.69,90.0,71.24,1820.0214,3197.0,54.385,7755.888000000001
-15600,2021-06-04 20:00:00,7909.6206,69.99518,10.0,77.7,90.0,71.21,1820.0214,3191.0,54.415,7755.888000000001
-15601,2021-06-04 20:01:00,7986.4836,69.99518,10.0,77.66,90.0,71.18,1822.7916,3197.0,54.43,7783.589999999999
-15602,2021-06-04 20:02:00,7998.247200000001,69.99518,10.0,77.53,90.0,71.18,1820.0214,3189.0,54.425,7755.888000000001
-15603,2021-06-04 20:03:00,8076.495,69.69796,10.0,77.11,90.0,71.2,1822.7916,3193.0,54.45,7742.039999999999
-15604,2021-06-04 20:04:00,8142.273000000001,69.69796,10.0,76.77,90.0,71.195,1822.7916,3198.0,54.455,7728.186
-15605,2021-06-04 20:05:00,8111.795999999999,69.69796,10.0,76.34,90.0,71.215,1817.2512,3192.0,54.5,7714.338000000001
-15606,2021-06-04 20:06:00,8113.180200000001,69.69796,10.0,75.91,90.0,71.275,1825.5618,3196.0,54.49,7700.49
-15607,2021-06-04 20:07:00,7977.463799999999,69.69796,10.0,75.57,90.0,71.29,1820.0214,3197.0,54.49,7686.636
-15608,2021-06-04 20:08:00,7822.366800000001,69.69796,10.0,75.25,90.0,71.305,1820.0214,3191.0,54.495,7686.636
-15609,2021-06-04 20:09:00,7822.366800000001,69.69796,10.0,74.91,90.0,71.335,1822.7916,3196.0,54.495,7686.636
-15610,2021-06-04 20:10:00,7820.981400000001,69.69796,10.0,74.63,90.0,71.33,1825.5618,3196.0,54.505,7686.636
-15611,2021-06-04 20:11:00,7836.2208,69.69796,10.0,74.57,90.0,71.32,1820.0214,3192.0,54.475,7700.49
-15612,2021-06-04 20:12:00,7837.605599999999,69.69796,10.0,74.64,90.0,71.33,1822.7916,3196.0,54.475,7700.49
-15613,2021-06-04 20:13:00,7833.4506,69.69796,10.0,74.69,90.0,71.325,1820.0214,3194.0,54.455,7700.49
-15614,2021-06-04 20:14:00,7823.0592,69.69796,10.0,74.66,90.0,71.325,1820.0214,3190.0,54.485,7686.636
-15615,2021-06-04 20:15:00,7820.289000000001,69.69796,10.0,74.52,90.0,71.25,1820.0214,3191.0,54.475,7686.636
-15616,2021-06-04 20:16:00,7809.211199999999,69.69796,10.0,74.4,90.0,71.2,1817.2512,3188.0,54.43,7672.788
-15617,2021-06-04 20:17:00,7806.441,69.69796,10.0,74.35,90.0,71.145,1817.2512,3189.0,54.39,7672.788
-15618,2021-06-04 20:18:00,7811.289000000001,69.69796,10.0,74.45,90.0,71.085,1814.481,3185.0,54.34,7672.788
-15619,2021-06-04 20:19:00,7789.8228,69.69796,10.0,74.17,90.0,71.055,1814.481,3183.0,54.345,7658.94
-15620,2021-06-04 20:20:00,7800.2106,69.40039,10.0,73.96,90.0,71.01,1814.481,3183.0,54.325,7645.092
-15621,2021-06-04 20:21:00,7976.7978,69.40039,10.0,73.9,90.0,70.98,1814.481,3180.0,54.325,7645.092
-15622,2021-06-04 20:22:00,8352.828599999999,69.40039,10.0,73.95,90.0,70.92,1811.7108,3183.0,54.25,7658.94
-15623,2021-06-04 20:23:00,8793.2724,69.40039,10.0,73.81,90.0,70.915,1811.7108,3179.0,54.215,7631.237999999999
-15624,2021-06-04 20:24:00,9110.45994,69.40039,10.0,73.62,90.0,70.835,1811.7108,3177.0,54.195,7631.237999999999
-15625,2021-06-04 20:25:00,9122.292,69.40039,10.0,73.43,90.0,70.85,1811.7108,3180.0,54.195,7617.39
-15626,2021-06-04 20:26:00,9329.3622,69.40039,10.0,73.27,90.0,70.795,1811.7108,3182.0,54.17,7617.39
-15627,2021-06-04 20:27:00,9523.263,69.10328,10.0,73.13,90.0,70.805,1811.7108,3182.0,54.145,7617.39
-15628,2021-06-04 20:28:00,9607.0452,69.10328,10.0,72.98,90.0,70.765,1808.9406,3181.0,54.1,7589.688
-15629,2021-06-04 20:29:00,9681.1326,69.10328,10.0,72.9,90.0,70.715,1811.7108,3184.0,54.075,7603.542
-15630,2021-06-04 20:30:00,9679.0398,69.10328,10.0,72.85,90.0,70.73,1806.1704,3182.0,54.095,7603.542
-15631,2021-06-04 20:31:00,9744.1206,69.10328,10.0,72.73,90.0,70.715,1808.9406,3184.0,54.005,7603.542
-15632,2021-06-04 20:32:00,9730.94634,69.10328,10.0,72.64,90.0,70.695,1811.7108,3173.0,54.0,7589.688
-15633,2021-06-04 20:33:00,9610.4604,69.10328,10.0,72.62,90.0,70.665,1808.9406,3178.0,53.985,7589.688
-15634,2021-06-04 20:34:00,9209.556,69.10328,10.0,72.67,90.0,70.655,1811.7108,3183.0,53.945,7603.542
-15635,2021-06-04 20:35:00,9140.982,69.10328,10.0,72.88,90.0,70.64,1808.9406,3181.0,53.935,7617.39
-15636,2021-06-04 20:36:00,9142.3548,69.10328,10.0,72.94,90.0,70.62,1814.481,3189.0,53.92,7631.237999999999
-15637,2021-06-04 20:37:00,9084.8652,69.10328,10.0,72.87,90.0,70.6,1811.7108,3183.0,53.925,7603.542
-15638,2021-06-04 20:38:00,9181.1052,69.10328,10.0,72.82,90.0,70.6,1817.2512,3180.0,53.915,7631.237999999999
-15639,2021-06-04 20:39:00,9230.262,68.80409,10.0,72.64,90.0,70.545,1814.481,3183.0,53.91,7589.688
-15640,2021-06-04 20:40:00,9235.809,68.80409,10.0,72.45,90.0,70.535,1811.7108,3182.0,53.87,7561.991999999999
-15641,2021-06-04 20:41:00,5212.4874,68.80409,10.0,72.24,90.0,70.505,1803.4002,3190.0,55.17,3656.3472
-15642,2021-06-04 20:42:00,3607.2984,68.80409,10.0,72.11,90.0,70.5,1806.1704,3200.0,59.69,1842.0234
-15643,2021-06-04 20:43:00,3849.6756,68.80409,10.0,71.86,90.0,70.545,1808.9406,3203.0,60.685,1842.0234
-15644,2021-06-04 20:44:00,7974.151800000001,68.80409,10.0,71.73,90.0,70.625,1811.7108,3190.0,60.26,5761.516799999999
-15645,2021-06-04 20:45:00,9794.7084,68.80409,10.0,71.56,90.0,70.715,1811.7108,3193.0,57.68,7465.044
-15646,2021-06-04 20:46:00,9537.1146,68.80409,10.0,71.53,90.0,70.715,1811.7108,3188.0,56.235,7534.29
-15647,2021-06-04 20:47:00,9193.6308,68.80409,10.0,71.58,90.0,70.72,1811.7108,3181.0,55.415,7534.29
-15648,2021-06-04 20:48:00,9111.207600000002,68.80409,10.0,71.58,90.0,70.73,1814.481,3182.0,55.0,7534.29
-15649,2021-06-04 20:49:00,9165.2106,68.80409,10.0,71.68,90.0,70.685,1806.1704,3182.0,54.765,7548.138
-15650,2021-06-04 20:50:00,9278.0808,68.80409,10.0,71.73,90.0,70.665,1803.4002,3182.0,54.585,7548.138
-15651,2021-06-04 20:51:00,9368.1,68.80409,10.0,71.71,90.0,70.625,1808.9406,3182.0,54.445,7534.29
-15652,2021-06-04 20:52:00,9136.8342,68.80409,10.0,71.73,90.0,70.58,1806.1704,3183.0,54.32,7548.138
-15653,2021-06-04 20:53:00,9217.8522,68.80409,10.0,71.77,90.0,70.52,1800.63,3174.0,54.21,7548.138
-15654,2021-06-04 20:54:00,9357.039,68.80409,10.0,71.96,90.0,70.525,1811.7108,3178.0,54.165,7561.991999999999
-15655,2021-06-04 20:55:00,9600.795,68.80409,10.0,71.98,90.0,70.5,1808.9406,3176.0,54.09,7548.138
-15656,2021-06-04 20:56:00,10021.155,68.80409,10.0,71.86,90.0,70.45,1808.9406,3174.0,54.06,7534.29
-15657,2021-06-04 20:57:00,10336.9416,68.80409,10.0,71.68,90.0,70.37,1808.9406,3178.0,53.99,7520.442
-15658,2021-06-04 20:58:00,10598.01534,68.50683,10.0,71.44,90.0,70.4,1806.1704,3175.0,53.92,7492.740000000001
-15659,2021-06-04 20:59:00,10856.322,68.50683,10.0,71.22,90.0,70.34,1797.8598,3167.0,53.83,7492.740000000001
-15660,2021-06-04 21:00:00,10866.744540000002,68.50683,10.0,71.07,90.0,70.315,1800.63,3176.0,53.785,7492.740000000001
-15661,2021-06-04 21:01:00,10795.4856,68.50683,10.0,71.1,90.0,70.305,1803.4002,3172.0,53.72,7506.594
-15662,2021-06-04 21:02:00,10991.4642,68.50683,10.0,71.1,90.0,70.26,1800.63,3174.0,53.71,7492.740000000001
-15663,2021-06-04 21:03:00,11085.6738,68.50683,10.0,71.18,90.0,70.27,1806.1704,3172.0,53.65,7506.594
-15664,2021-06-04 21:04:00,11124.4506,68.50683,10.0,71.43,90.0,70.235,1803.4002,3175.0,53.62,7520.442
-15665,2021-06-04 21:05:00,11260.1754,68.50683,10.0,71.45,90.0,70.205,1800.63,3171.0,53.575,7506.594
-15666,2021-06-04 21:06:00,11363.3406,68.50683,10.0,71.42,90.0,70.165,1797.8598,3168.0,53.535,7492.740000000001
-15667,2021-06-04 21:07:00,11447.1234,68.50683,10.0,71.43,90.0,70.135,1797.8598,3161.0,53.495,7506.594
-15668,2021-06-04 21:08:00,11489.343,68.50683,10.0,71.4,90.0,70.14,1795.0896,3172.0,53.44,7492.740000000001
-15669,2021-06-04 21:09:00,11470.6326,68.50683,10.0,71.22,90.0,70.095,1792.3194,3165.0,53.405,7465.044
-15670,2021-06-04 21:10:00,11141.0412,68.20866,10.0,70.97,90.0,70.1,1797.8598,3165.0,53.375,7478.892
-15671,2021-06-04 21:11:00,11078.02374,68.20866,10.0,70.65,90.0,70.035,1800.63,3171.0,53.315,7465.044
-15672,2021-06-04 21:12:00,11179.8024,68.20866,10.0,70.44,90.0,70.0,1800.63,3168.0,53.28,7478.892
-15673,2021-06-04 21:13:00,11453.3436,68.20866,10.0,70.38,90.0,70.025,1800.63,3167.0,53.255,7478.892
-15674,2021-06-04 21:14:00,11604.3066,68.20866,10.0,70.35,90.0,69.98,1803.4002,3172.0,53.225,7478.892
-15675,2021-06-04 21:15:00,11791.9698,68.20866,10.0,70.31,90.0,69.955,1803.4002,3164.0,53.175,7478.892
-15676,2021-06-04 21:16:00,11622.3336,68.20866,10.0,70.22,90.0,69.92,1795.0896,3163.0,53.21,7478.892
-15677,2021-06-04 21:17:00,11564.1936,68.20866,10.0,70.05,90.0,69.875,1797.8598,3157.0,53.155,7451.19
-15678,2021-06-04 21:18:00,11738.0124,68.20866,10.0,70.02,90.0,69.89,1797.8598,3159.0,53.11,7465.044
-15679,2021-06-04 21:19:00,9447.2484,68.20866,10.0,70.1,90.0,69.835,1786.779,3157.0,53.51,5082.8766
-15680,2021-06-04 21:20:00,6480.6288,67.91064,10.0,69.97,90.0,69.81,1786.779,3169.0,58.2,1828.1736
-15681,2021-06-04 21:21:00,6527.7378,67.91064,10.0,69.77,90.0,69.905,1786.779,3176.0,59.94,1814.3238
-15682,2021-06-04 21:22:00,8756.1966,67.91064,10.0,69.67,90.0,69.985,1784.0088,3169.0,60.1,4224.1884
-15683,2021-06-04 21:23:00,11859.2292,67.91064,10.0,69.6,90.0,70.09,1786.779,3157.0,57.55,7354.242
-15684,2021-06-04 21:24:00,11591.2002,67.91064,10.0,69.43,90.0,70.11,1789.5492,3159.0,55.835,7409.64
-15685,2021-06-04 21:25:00,11267.7714,67.91064,10.0,69.37,90.0,70.105,1784.0088,3159.0,54.865,7409.64
-15686,2021-06-04 21:26:00,11053.0734,67.91064,10.0,69.36,90.0,70.11,1786.779,3156.0,54.315,7437.342
-15687,2021-06-04 21:27:00,11001.1212,67.91064,10.0,69.3,90.0,70.07,1789.5492,3158.0,54.03,7423.494000000001
-15688,2021-06-04 21:28:00,11114.685,67.91064,10.0,69.21,90.0,70.025,1789.5492,3153.0,53.85,7437.342
-15689,2021-06-04 21:29:00,11017.05774,67.91064,10.0,69.12,90.0,69.98,1786.779,3156.0,53.69,7409.64
-15690,2021-06-04 21:30:00,10846.7544,67.91064,10.0,69.09,90.0,69.97,1789.5492,3165.0,53.585,7423.494000000001
-15691,2021-06-04 21:31:00,11029.57254,67.91064,10.0,69.0,90.0,69.95,1789.5492,3160.0,53.465,7423.494000000001
-15692,2021-06-04 21:32:00,11322.5016,67.91064,10.0,68.95,90.0,69.91,1795.0896,3162.0,53.385,7409.64
-15693,2021-06-04 21:33:00,11854.3608,67.91064,10.0,68.93,90.0,69.855,1795.0896,3160.0,53.315,7437.342
-15694,2021-06-04 21:34:00,12366.82254,67.91064,10.0,69.15,90.0,69.85,1792.3194,3157.0,53.195,7451.19
-15695,2021-06-04 21:35:00,12943.6974,67.91064,10.0,69.43,90.0,69.8,1792.3194,3158.0,53.145,7478.892
-15696,2021-06-04 21:36:00,13397.9904,67.91064,10.0,69.57,90.0,69.805,1792.3194,3155.0,53.105,7465.044
-15697,2021-06-04 21:37:00,13606.4346,67.91064,10.0,69.55,90.0,69.8,1789.5492,3153.0,53.035,7423.494000000001
-15698,2021-06-04 21:38:00,13028.958,67.91064,10.0,69.61,90.0,69.775,1792.3194,3141.0,52.99,7423.494000000001
-15699,2021-06-04 21:39:00,12568.4208,67.91064,10.0,69.6,90.0,69.825,1792.3194,3143.0,53.01,7437.342
-15700,2021-06-04 21:40:00,12196.5234,67.91064,10.0,69.66,90.0,69.855,1795.0896,3141.0,52.945,7423.494000000001
-15701,2021-06-04 21:41:00,11674.3344,67.91064,10.0,69.76,90.0,69.86,1792.3194,3146.0,52.925,7437.342
-15702,2021-06-04 21:42:00,11181.9438,67.91064,10.0,69.76,90.0,69.9,1792.3194,3148.0,52.935,7284.996
-15703,2021-06-04 21:43:00,5395.46334,67.91064,10.0,69.77,90.0,69.875,1784.0088,3154.0,55.97,1828.1736
-15704,2021-06-04 21:44:00,5321.3568,67.91064,10.0,69.7,90.0,69.9,1786.779,3170.0,59.465,1814.3238
-15705,2021-06-04 21:45:00,5500.7052,67.91064,10.0,69.61,90.0,70.035,1784.0088,3173.0,60.215,2008.221
-15706,2021-06-04 21:46:00,10657.6614,67.91064,10.0,69.45,90.0,70.08,1795.0896,3166.0,58.545,7326.546
-15707,2021-06-04 21:47:00,10445.7366,67.91064,10.0,69.26,90.0,70.16,1797.8598,3153.0,56.3,7340.394
-15708,2021-06-04 21:48:00,10033.698,67.91064,10.0,69.03,90.0,70.13,1795.0896,3153.0,55.065,7368.096
-15709,2021-06-04 21:49:00,9881.3478,67.91064,10.0,68.83,90.0,70.095,1795.0896,3155.0,54.39,7381.943999999999
-15710,2021-06-04 21:50:00,10047.5628,67.91064,10.0,68.61,90.0,70.02,1792.3194,3155.0,54.025,7368.096
-15711,2021-06-04 21:51:00,10238.0142,67.91064,10.0,68.38,90.0,69.975,1795.0896,3153.0,53.74,7340.394
-15712,2021-06-04 21:52:00,10545.50634,67.91064,10.0,68.21,90.0,69.905,1797.8598,3150.0,53.555,7368.096
-15713,2021-06-04 21:53:00,10994.259,67.91064,10.0,68.01,90.0,69.865,1797.8598,3155.0,53.38,7354.242
-15714,2021-06-04 21:54:00,11765.733,67.91064,10.0,68.0,90.0,69.82,1800.63,3158.0,53.305,7381.943999999999
-15715,2021-06-04 21:55:00,12596.763,67.91064,10.0,68.03,90.0,69.77,1797.8598,3153.0,53.205,7381.943999999999
-15716,2021-06-04 21:56:00,13229.727,67.91064,10.0,68.03,90.0,69.685,1795.0896,3153.0,53.15,7381.943999999999
-15717,2021-06-04 21:57:00,13770.58374,67.61337,10.0,67.92,90.0,69.665,1797.8598,3154.0,53.055,7354.242
-15718,2021-06-04 21:58:00,14071.1664,67.61337,10.0,67.69,90.0,69.63,1800.63,3156.0,52.925,7354.242
-15719,2021-06-04 21:59:00,13984.6644,67.61337,10.0,67.51,90.0,69.595,1800.63,3160.0,52.94,7354.242
-15720,2021-06-04 22:00:00,12815.0232,67.61337,10.0,67.44,90.0,69.58,1711.9836,3160.0,52.845,6564.804
-15721,2021-06-04 22:01:00,517.9848,67.61337,0.0,67.32,100.0,69.565,321.3432,365.1,53.265,360.0948
-15722,2021-06-04 22:02:00,294.3102,67.61337,0.0,67.21,100.0,69.575,121.8888,0.0,54.145,180.04739999999998
-15723,2021-06-04 22:03:00,193.2072,67.61337,0.0,67.18,100.0,,22.1616,,,96.9486
-15724,2021-06-04 22:04:00,189.7446,67.31622,0.0,67.35,100.0,,22.1616,,,96.9486
-15725,2021-06-04 22:05:00,195.285,67.31622,0.0,67.89,100.0,,19.3914,,,96.9486
-15726,2021-06-04 22:06:00,187.6668,67.31622,0.0,68.12,100.0,,19.3914,,,96.9486
-15727,2021-06-04 22:07:00,181.4352,67.31622,0.0,68.16,100.0,,19.3914,,,83.09880000000001
-15728,2021-06-04 22:08:00,190.437,67.31622,0.0,68.06,100.0,,19.3914,,,96.9486
-15729,2021-06-04 22:09:00,189.0522,67.31622,0.0,67.98,100.0,,16.621199999999998,,,96.9486
-15730,2021-06-04 22:10:00,189.7446,67.01898,0.0,67.86,100.0,,19.3914,,,96.9486
-15731,2021-06-04 22:11:00,179.3574,67.01898,0.0,67.81,100.0,,19.3914,,,83.09880000000001
-15732,2021-06-04 22:12:00,186.9744,67.01898,0.0,67.73,100.0,,19.3914,,,96.9486
-15733,2021-06-04 22:13:00,193.2072,67.01898,0.0,67.7,100.0,,19.3914,,,96.9486
-15734,2021-06-04 22:14:00,195.285,67.01898,0.0,67.67,100.0,,19.3914,,,96.9486
-15735,2021-06-04 22:15:00,175.2024,66.72063,0.0,67.69,100.0,,16.621199999999998,,,83.09880000000001
-15736,2021-06-04 22:16:00,189.7446,66.72063,0.0,67.72,100.0,,19.3914,,,96.9486
-15737,2021-06-04 22:17:00,186.9744,66.72063,0.0,67.61,100.0,,19.3914,,,96.9486
-15738,2021-06-04 22:18:00,195.285,66.72063,0.0,67.49,100.0,,19.3914,,,96.9486
-15739,2021-06-04 22:19:00,176.5872,66.72063,0.0,67.35,100.0,,19.3914,,,83.09880000000001
-15740,2021-06-04 22:20:00,191.8224,66.72063,0.0,67.3,100.0,,19.3914,,,96.9486
-15741,2021-06-04 22:21:00,189.7446,66.72063,0.0,67.24,100.0,,19.3914,,,96.9486
-15742,2021-06-04 22:22:00,193.2072,66.72063,0.0,67.35,100.0,,16.621199999999998,,,96.9486
-15743,2021-06-04 22:23:00,173.1246,66.72063,0.0,67.33,100.0,,19.3914,,,83.09880000000001
-15744,2021-06-04 22:24:00,189.7446,66.72063,0.0,67.26,100.0,,19.3914,,,96.9486
-15745,2021-06-04 22:25:00,193.2072,66.72063,0.0,67.14,100.0,,19.3914,,,96.9486
-15746,2021-06-04 22:26:00,186.282,66.72063,0.0,66.96,100.0,,19.3914,,,96.9486
-15747,2021-06-04 22:27:00,182.1276,66.72063,0.0,66.78,100.0,,16.621199999999998,,,83.09880000000001
-15748,2021-06-04 22:28:00,189.7446,66.72063,0.0,66.68,100.0,,19.3914,,,96.9486
-15749,2021-06-04 22:29:00,186.282,66.72063,0.0,66.64,100.0,,19.3914,,,96.9486
-15750,2021-06-04 22:30:00,190.437,66.42348,0.0,66.65,100.0,,19.3914,,,96.9486
-15751,2021-06-04 22:31:00,175.8948,66.42348,0.0,66.64,100.0,,19.3914,,,83.09880000000001
-15752,2021-06-04 22:32:00,185.5896,66.42348,0.0,66.59,100.0,,19.3914,,,96.9486
-15753,2021-06-04 22:33:00,195.9774,66.42348,0.0,66.47,100.0,,19.3914,,,96.9486
-15754,2021-06-04 22:34:00,186.9744,66.42348,0.0,66.25,100.0,,16.621199999999998,,,96.9486
-15755,2021-06-04 22:35:00,178.665,66.42348,0.0,66.24,100.0,,19.3914,,,83.09880000000001
-15756,2021-06-04 22:36:00,192.5148,66.42348,0.0,66.27,100.0,,19.3914,,,96.9486
-15757,2021-06-04 22:37:00,183.5118,66.42348,0.0,66.22,100.0,,19.3914,,,96.9486
-15758,2021-06-04 22:38:00,195.285,66.42348,0.0,66.25,100.0,,19.3914,,,96.9486
-15759,2021-06-04 22:39:00,176.5872,66.42348,0.0,66.34,100.0,,19.3914,,,83.09880000000001
-15760,2021-06-04 22:40:00,189.7446,66.42348,0.0,66.53,100.0,,16.621199999999998,,,96.9486
-15761,2021-06-04 22:41:00,189.0522,66.42348,0.0,66.61,100.0,,19.3914,,,96.9486
-15762,2021-06-04 22:42:00,190.437,66.42348,0.0,66.71,100.0,,19.3914,,,96.9486
-15763,2021-06-04 22:43:00,175.8948,66.42348,0.0,66.67,100.0,,19.3914,,,83.09880000000001
-15764,2021-06-04 22:44:00,189.0522,66.42348,0.0,66.75,100.0,,19.3914,,,96.9486
-15765,2021-06-04 22:45:00,193.2072,66.42348,0.0,66.77,100.0,,19.3914,,,96.9486
-15766,2021-06-04 22:46:00,189.0522,66.42348,0.0,66.59,100.0,,16.621199999999998,,,96.9486
-15767,2021-06-04 22:47:00,177.9726,66.42348,0.0,66.41,100.0,,19.3914,,,83.09880000000001
-15768,2021-06-04 22:48:00,187.6668,66.42348,0.0,66.33,100.0,,19.3914,,,96.9486
-15769,2021-06-04 22:49:00,186.9744,66.42348,0.0,66.22,100.0,,19.3914,,,96.9486
-15770,2021-06-04 22:50:00,178.665,66.42348,0.0,66.09,100.0,,19.3914,,,83.09880000000001
-15771,2021-06-04 22:51:00,189.0522,66.42348,0.0,65.98,100.0,,19.3914,,,96.9486
-15772,2021-06-04 22:52:00,192.5148,66.42348,0.0,66.01,100.0,,16.621199999999998,,,96.9486
-15773,2021-06-04 22:53:00,192.5148,66.42348,0.0,65.93,100.0,,19.3914,,,96.9486
-15774,2021-06-04 22:54:00,173.817,66.42348,0.0,65.98,100.0,,19.3914,,,83.09880000000001
-15775,2021-06-04 22:55:00,189.0522,66.42348,0.0,66.13,100.0,,19.3914,,,96.9486
-15776,2021-06-04 22:56:00,189.7446,66.42348,0.0,66.18,100.0,,19.3914,,,96.9486
-15777,2021-06-04 22:57:00,189.0522,66.42348,0.0,66.07,100.0,,19.3914,,,96.9486
-15778,2021-06-04 22:58:00,192.5148,66.42348,0.0,66.06,100.0,,16.621199999999998,,,96.9486
-15779,2021-06-04 22:59:00,175.2024,66.42348,0.0,66.04,100.0,,19.3914,,,83.09880000000001
-15780,2021-06-04 23:00:00,189.7446,66.42348,0.0,66.07,100.0,,19.3914,,,96.9486
-15781,2021-06-04 23:01:00,193.2072,66.42348,0.0,66.03,100.0,,19.3914,,,96.9486
-15782,2021-06-04 23:02:00,186.282,66.42348,0.0,65.92,100.0,,19.3914,,,96.9486
-15783,2021-06-04 23:03:00,175.8948,66.42348,0.0,65.75,100.0,,19.3914,,,83.09880000000001
-15784,2021-06-04 23:04:00,192.5148,66.42348,0.0,65.58,100.0,,16.621199999999998,,,96.9486
-15785,2021-06-04 23:05:00,186.9744,66.42348,0.0,65.45,100.0,,19.3914,,,96.9486
-15786,2021-06-04 23:06:00,195.285,66.42348,0.0,65.32,100.0,,19.3914,,,96.9486
-15787,2021-06-04 23:07:00,176.5872,66.42348,0.0,65.23,100.0,,19.3914,,,83.09880000000001
-15788,2021-06-04 23:08:00,182.8194,66.42348,0.0,65.35,100.0,,19.3914,,,96.9486
-15789,2021-06-04 23:09:00,195.285,66.42348,0.0,65.52,100.0,,19.3914,,,96.9486
-15790,2021-06-04 23:10:00,186.282,66.42348,0.0,65.61,100.0,,19.3914,,,96.9486
-15791,2021-06-04 23:11:00,190.437,66.42348,0.0,65.61,100.0,,16.621199999999998,,,96.9486
-15792,2021-06-04 23:12:00,177.9726,66.42348,0.0,65.55,100.0,,19.3914,,,83.09880000000001
-15793,2021-06-04 23:13:00,192.5148,66.42348,0.0,65.76,100.0,,19.3914,,,96.9486
-15794,2021-06-04 23:14:00,184.8966,66.42348,0.0,65.75,100.0,,19.3914,,,96.9486
-15795,2021-06-04 23:15:00,191.8224,66.42348,0.0,65.67,100.0,,19.3914,,,96.9486
-15796,2021-06-04 23:16:00,175.2024,66.7209,0.0,65.63,100.0,,19.3914,,,83.09880000000001
-15797,2021-06-04 23:17:00,189.7446,66.7209,0.0,65.61,100.0,,16.621199999999998,,,96.9486
-15798,2021-06-04 23:18:00,192.5148,66.7209,0.0,65.6,100.0,,19.3914,,,96.9486
-15799,2021-06-04 23:19:00,186.9744,66.7209,0.0,65.51,100.0,,19.3914,,,96.9486
-15800,2021-06-04 23:20:00,174.51,66.7209,0.0,65.38,100.0,,19.3914,,,83.09880000000001
-15801,2021-06-04 23:21:00,190.437,66.7209,0.0,65.29,100.0,,19.3914,,,96.9486
-15802,2021-06-04 23:22:00,186.9744,66.7209,0.0,65.23,100.0,,19.3914,,,96.9486
-15803,2021-06-04 23:23:00,195.285,66.7209,0.0,65.36,100.0,,16.621199999999998,,,96.9486
-15804,2021-06-04 23:24:00,171.7398,66.7209,0.0,65.49,100.0,,19.3914,,,83.09880000000001
-15805,2021-06-04 23:25:00,186.9744,66.7209,0.0,65.48,100.0,,19.3914,,,96.9486
-15806,2021-06-04 23:26:00,192.5148,66.7209,0.0,65.61,100.0,,19.3914,,,96.9486
-15807,2021-06-04 23:27:00,189.7446,66.7209,0.0,65.76,100.0,,19.3914,,,96.9486
-15808,2021-06-04 23:28:00,173.817,66.7209,0.0,65.88,100.0,,19.3914,,,83.09880000000001
-15809,2021-06-04 23:29:00,194.5926,66.7209,0.0,65.75,100.0,,16.621199999999998,,,96.9486
-15810,2021-06-04 23:30:00,182.8194,66.7209,0.0,65.54,100.0,,19.3914,,,96.9486
-15811,2021-06-04 23:31:00,193.2072,66.7209,0.0,65.26,100.0,,19.3914,,,96.9486
-15812,2021-06-04 23:32:00,189.7446,66.7209,0.0,65.11,100.0,,19.3914,,,96.9486
-15813,2021-06-04 23:33:00,175.2024,66.7209,0.0,65.01,100.0,,19.3914,,,83.09880000000001
-15814,2021-06-04 23:34:00,189.7446,66.7209,0.0,64.96,100.0,,19.3914,,,96.9486
-15815,2021-06-04 23:35:00,193.2072,66.7209,0.0,64.93,100.0,,16.621199999999998,,,96.9486
-15816,2021-06-04 23:36:00,189.0522,66.7209,0.0,64.93,100.0,,19.3914,,,96.9486
-15817,2021-06-04 23:37:00,174.51,67.01864,0.0,64.95,100.0,,19.3914,,,83.09880000000001
-15818,2021-06-04 23:38:00,189.7446,67.01864,0.0,65.35,100.0,,19.3914,,,96.9486
-15819,2021-06-04 23:39:00,187.6668,67.01864,0.0,65.54,100.0,,19.3914,,,96.9486
-15820,2021-06-04 23:40:00,191.8224,67.01864,0.0,65.46,100.0,,19.3914,,,96.9486
-15821,2021-06-04 23:41:00,178.665,67.01864,0.0,65.27,100.0,,19.3914,,,83.09880000000001
-15822,2021-06-04 23:42:00,187.6668,67.01864,0.0,65.05,100.0,,16.621199999999998,,,96.9486
-15823,2021-06-04 23:43:00,191.8224,67.01864,0.0,64.81,100.0,,19.3914,,,96.9486
-15824,2021-06-04 23:44:00,188.3598,67.01864,0.0,64.69,100.0,,19.3914,,,96.9486
-15825,2021-06-04 23:45:00,184.2042,67.01864,0.0,64.6,100.0,,19.3914,,,96.9486
-15826,2021-06-04 23:46:00,182.1276,67.01864,0.0,64.52,100.0,,19.3914,,,83.09880000000001
-15827,2021-06-04 23:47:00,189.7446,67.01864,0.0,64.52,100.0,,19.3914,,,96.9486
-15828,2021-06-04 23:48:00,188.3598,67.01864,0.0,64.55,100.0,,19.3914,,,96.9486
-15829,2021-06-04 23:49:00,192.5148,67.01864,0.0,64.56,100.0,,16.621199999999998,,,96.9486
-15830,2021-06-04 23:50:00,187.6668,67.01864,0.0,64.58,100.0,,19.3914,,,96.9486
-15831,2021-06-04 23:51:00,173.1246,67.01864,0.0,64.6,100.0,,19.3914,,,83.09880000000001
-15832,2021-06-04 23:52:00,191.13,67.01864,0.0,64.72,100.0,,19.3914,,,96.9486
-15833,2021-06-04 23:53:00,192.5148,67.01864,0.0,64.75,100.0,,19.3914,,,96.9486
-15834,2021-06-04 23:54:00,184.2042,67.01864,0.0,64.87,100.0,,19.3914,,,96.9486
-15835,2021-06-04 23:55:00,178.665,67.01864,0.0,64.92,100.0,,16.621199999999998,,,83.09880000000001
-15836,2021-06-04 23:56:00,189.0522,67.01864,0.0,64.9,100.0,,19.3914,,,96.9486
-15837,2021-06-04 23:57:00,184.8966,67.01864,0.0,64.84,100.0,,19.3914,,,96.9486
-15838,2021-06-04 23:58:00,193.9002,67.01864,0.0,64.9,100.0,,19.3914,,,96.9486
-15839,2021-06-04 23:59:00,189.0522,67.01864,0.0,65.06,100.0,,19.3914,,,96.9486
-15840,2021-06-17 00:00:00,173.1246,68.58698,0.0,63.08,100.0,,19.3914,,,83.09880000000001
-15841,2021-06-17 00:01:00,189.0522,68.58698,0.0,63.02,100.0,,19.3914,,,96.9486
-15842,2021-06-17 00:02:00,177.97140000000002,68.58698,0.0,62.87,100.0,,16.621199999999998,,,96.9486
-15843,2021-06-17 00:03:00,184.8966,68.58698,0.0,62.84,100.0,,19.3914,,,96.9486
-15844,2021-06-17 00:04:00,173.8176,68.58698,0.0,62.9,100.0,,19.3914,,,83.09880000000001
-15845,2021-06-17 00:05:00,184.2042,68.58698,0.0,62.93,100.0,,19.3914,,,96.9486
-15846,2021-06-17 00:06:00,181.434,68.58698,0.0,62.93,100.0,,19.3914,,,96.9486
-15847,2021-06-17 00:07:00,191.13,68.88451,0.0,62.88,100.0,,19.3914,,,96.9486
-15848,2021-06-17 00:08:00,181.434,68.88451,0.0,63.03,100.0,,16.621199999999998,,,96.9486
-15849,2021-06-17 00:09:00,172.43220000000002,68.88451,0.0,63.17,100.0,,19.3914,,,83.09880000000001
-15850,2021-06-17 00:10:00,184.2042,68.88451,0.0,63.34,100.0,,19.3914,,,96.9486
-15851,2021-06-17 00:11:00,184.2042,68.88451,0.0,63.31,100.0,,19.3914,,,96.9486
-15852,2021-06-17 00:12:00,185.5896,68.88451,0.0,63.24,100.0,,19.3914,,,96.9486
-15853,2021-06-17 00:13:00,170.3544,68.88451,0.0,63.18,100.0,,19.3914,,,83.09880000000001
-15854,2021-06-17 00:14:00,186.282,68.88451,0.0,63.11,100.0,,19.3914,,,96.9486
-15855,2021-06-17 00:15:00,184.2042,68.88451,0.0,63.09,100.0,,16.621199999999998,,,96.9486
-15856,2021-06-17 00:16:00,180.7416,68.88451,0.0,63.03,100.0,,19.3914,,,96.9486
-15857,2021-06-17 00:17:00,189.0522,68.88451,0.0,62.93,100.0,,19.3914,,,96.9486
-15858,2021-06-17 00:18:00,170.3544,68.88451,0.0,62.96,100.0,,19.3914,,,83.09880000000001
-15859,2021-06-17 00:19:00,183.5118,68.88451,0.0,63.06,100.0,,19.3914,,,96.9486
-15860,2021-06-17 00:20:00,189.7446,68.88451,0.0,62.97,100.0,,19.3914,,,96.9486
-15861,2021-06-17 00:21:00,180.7416,68.88451,0.0,62.81,100.0,,16.621199999999998,,,96.9486
-15862,2021-06-17 00:22:00,183.5118,68.88451,0.0,62.63,100.0,,19.3914,,,96.9486
-15863,2021-06-17 00:23:00,172.43220000000002,68.88451,0.0,62.6,100.0,,19.3914,,,83.09880000000001
-15864,2021-06-17 00:24:00,187.6668,68.88451,0.0,62.59,100.0,,19.3914,,,96.9486
-15865,2021-06-17 00:25:00,180.0492,68.88451,0.0,62.6,100.0,,19.3914,,,96.9486
-15866,2021-06-17 00:26:00,189.0522,68.88451,0.0,62.6,100.0,,19.3914,,,96.9486
-15867,2021-06-17 00:27:00,181.434,68.88451,0.0,62.77,100.0,,19.3914,,,96.9486
-15868,2021-06-17 00:28:00,170.3544,68.88451,0.0,62.9,100.0,,16.621199999999998,,,83.09880000000001
-15869,2021-06-17 00:29:00,186.282,68.88451,0.0,63.0,100.0,,19.3914,,,96.9486
-15870,2021-06-17 00:30:00,183.5118,68.88451,0.0,63.09,100.0,,19.3914,,,96.9486
-15871,2021-06-17 00:31:00,186.9744,68.88451,0.0,63.06,100.0,,19.3914,,,96.9486
-15872,2021-06-17 00:32:00,183.5118,68.88451,0.0,62.9,100.0,,19.3914,,,96.9486
-15873,2021-06-17 00:33:00,186.9744,68.88451,0.0,62.74,100.0,,19.3914,,,96.9486
-15874,2021-06-17 00:34:00,169.662,68.88451,0.0,62.56,100.0,,19.3914,,,83.09880000000001
-15875,2021-06-17 00:35:00,182.8194,68.88451,0.0,62.44,100.0,,19.3914,,,96.9486
-15876,2021-06-17 00:36:00,186.9744,68.88451,0.0,62.5,100.0,,16.621199999999998,,,96.9486
-15877,2021-06-17 00:37:00,184.8966,68.88451,0.0,62.41,100.0,,19.3914,,,96.9486
-15878,2021-06-17 00:38:00,189.0522,68.88451,0.0,62.42,100.0,,19.3914,,,96.9486
-15879,2021-06-17 00:39:00,163.42919999999998,68.88451,0.0,62.39,100.0,,19.3914,,,83.09880000000001
-15880,2021-06-17 00:40:00,186.9744,69.1841,0.0,62.45,100.0,,19.3914,,,96.9486
-15881,2021-06-17 00:41:00,186.9744,69.1841,0.0,62.47,100.0,,19.3914,,,96.9486
-15882,2021-06-17 00:42:00,183.5118,69.1841,0.0,62.41,100.0,,16.621199999999998,,,96.9486
-15883,2021-06-17 00:43:00,189.0522,69.1841,0.0,62.33,100.0,,19.3914,,,96.9486
-15884,2021-06-17 00:44:00,169.662,69.1841,0.0,62.23,100.0,,19.3914,,,83.09880000000001
-15885,2021-06-17 00:45:00,178.6638,69.1841,0.0,62.13,100.0,,19.3914,,,96.9486
-15886,2021-06-17 00:46:00,189.7446,69.1841,0.0,62.1,100.0,,19.3914,,,96.9486
-15887,2021-06-17 00:47:00,185.5896,69.1841,0.0,62.05,100.0,,19.3914,,,96.9486
-15888,2021-06-17 00:48:00,183.5118,69.1841,0.0,61.95,100.0,,19.3914,,,96.9486
-15889,2021-06-17 00:49:00,184.2042,69.1841,0.0,61.84,100.0,,16.621199999999998,,,96.9486
-15890,2021-06-17 00:50:00,173.1246,69.1841,0.0,61.89,100.0,,19.3914,,,83.09880000000001
-15891,2021-06-17 00:51:00,185.5896,69.1841,0.0,61.89,100.0,,19.3914,,,96.9486
-15892,2021-06-17 00:52:00,181.434,69.1841,0.0,61.74,100.0,,19.3914,,,96.9486
-15893,2021-06-17 00:53:00,186.282,69.1841,0.0,61.76,100.0,,19.3914,,,96.9486
-15894,2021-06-17 00:54:00,183.5118,69.1841,0.0,61.67,100.0,,19.3914,,,96.9486
-15895,2021-06-17 00:55:00,186.9744,69.1841,0.0,61.65,100.0,,19.3914,,,96.9486
-15896,2021-06-17 00:56:00,175.2024,69.1841,0.0,61.71,100.0,,19.3914,,,83.09880000000001
-15897,2021-06-17 00:57:00,184.2042,69.1841,0.0,61.71,100.0,,19.3914,,,96.9486
-15898,2021-06-17 00:58:00,177.97140000000002,69.1841,0.0,61.76,100.0,,16.621199999999998,,,96.9486
-15899,2021-06-17 00:59:00,191.13,69.1841,0.0,61.74,100.0,,19.3914,,,96.9486
-15900,2021-06-17 01:00:00,182.1264,69.1841,0.0,61.77,100.0,,19.3914,,,96.9486
-15901,2021-06-17 01:01:00,173.1246,69.1841,0.0,61.8,100.0,,19.3914,,,83.09880000000001
-15902,2021-06-17 01:02:00,182.8194,69.1841,0.0,61.73,100.0,,19.3914,,,96.9486
-15903,2021-06-17 01:03:00,183.5118,69.1841,0.0,61.81,100.0,,19.3914,,,96.9486
-15904,2021-06-17 01:04:00,186.9744,69.1841,0.0,61.89,100.0,,19.3914,,,96.9486
-15905,2021-06-17 01:05:00,183.5118,69.1841,0.0,61.95,100.0,,19.3914,,,96.9486
-15906,2021-06-17 01:06:00,184.2042,69.1841,0.0,61.87,100.0,,19.3914,,,96.9486
-15907,2021-06-17 01:07:00,172.43220000000002,69.1841,0.0,61.83,100.0,,16.621199999999998,,,83.09880000000001
-15908,2021-06-17 01:08:00,183.5118,69.48124,0.0,61.8,100.0,,19.3914,,,96.9486
-15909,2021-06-17 01:09:00,183.5118,69.48124,0.0,61.73,100.0,,19.3914,,,96.9486
-15910,2021-06-17 01:10:00,186.9744,69.48124,0.0,61.58,100.0,,19.3914,,,96.9486
-15911,2021-06-17 01:11:00,184.2042,69.48124,0.0,61.55,100.0,,19.3914,,,96.9486
-15912,2021-06-17 01:12:00,182.8194,69.48124,0.0,61.43,100.0,,19.3914,,,96.9486
-15913,2021-06-17 01:13:00,172.43220000000002,69.48124,0.0,61.39,100.0,,19.3914,,,83.09880000000001
-15914,2021-06-17 01:14:00,182.1264,69.48124,0.0,61.3,100.0,,19.3914,,,96.9486
-15915,2021-06-17 01:15:00,188.3598,69.48124,0.0,61.25,100.0,,16.621199999999998,,,96.9486
-15916,2021-06-17 01:16:00,177.97140000000002,69.48124,0.0,61.27,100.0,,19.3914,,,96.9486
-15917,2021-06-17 01:17:00,171.7398,69.48124,0.0,61.24,100.0,,19.3914,,,83.09880000000001
-15918,2021-06-17 01:18:00,187.6668,69.48124,0.0,61.13,100.0,,19.3914,,,96.9486
-15919,2021-06-17 01:19:00,183.5118,69.48124,0.0,61.09,100.0,,19.3914,,,96.9486
-15920,2021-06-17 01:20:00,180.0492,69.48124,0.0,61.02,100.0,,19.3914,,,96.9486
-15921,2021-06-17 01:21:00,189.0522,69.48124,0.0,60.99,100.0,,16.621199999999998,,,96.9486
-15922,2021-06-17 01:22:00,168.2766,69.48124,0.0,60.99,100.0,,19.3914,,,83.09880000000001
-15923,2021-06-17 01:23:00,182.8194,69.48124,0.0,61.02,100.0,,19.3914,,,96.9486
-15924,2021-06-17 01:24:00,189.0522,69.48124,0.0,61.19,100.0,,19.3914,,,96.9486
-15925,2021-06-17 01:25:00,181.434,69.48124,0.0,61.33,100.0,,19.3914,,,96.9486
-15926,2021-06-17 01:26:00,184.8972,69.48124,0.0,61.36,100.0,,19.3914,,,96.9486
-15927,2021-06-17 01:27:00,173.817,69.48124,0.0,61.58,100.0,,16.621199999999998,,,83.09880000000001
-15928,2021-06-17 01:28:00,184.2042,69.48124,0.0,61.74,100.0,,19.3914,,,96.9486
-15929,2021-06-17 01:29:00,182.127,69.48124,0.0,61.72,100.0,,19.3914,,,96.9486
-15930,2021-06-17 01:30:00,184.2042,69.48124,0.0,61.64,100.0,,19.3914,,,96.9486
-15931,2021-06-17 01:31:00,187.6668,69.48124,0.0,61.52,100.0,,19.3914,,,96.9486
-15932,2021-06-17 01:32:00,182.8194,69.48124,0.0,61.61,100.0,,19.3914,,,96.9486
-15933,2021-06-17 01:33:00,183.5118,69.48124,0.0,61.61,100.0,,16.621199999999998,,,96.9486
-15934,2021-06-17 01:34:00,170.3544,69.48124,0.0,61.64,100.0,,19.3914,,,83.09880000000001
-15935,2021-06-17 01:35:00,186.282,69.48124,0.0,61.59,100.0,,19.3914,,,96.9486
-15936,2021-06-17 01:36:00,183.5118,69.48124,0.0,61.52,100.0,,19.3914,,,96.9486
-15937,2021-06-17 01:37:00,189.7446,69.48124,0.0,61.38,100.0,,19.3914,,,96.9486
-15938,2021-06-17 01:38:00,180.7416,69.48124,0.0,61.24,100.0,,19.3914,,,96.9486
-15939,2021-06-17 01:39:00,171.7398,69.48124,0.0,61.04,100.0,,16.621199999999998,,,83.09880000000001
-15940,2021-06-17 01:40:00,184.2042,69.48124,0.0,60.93,100.0,,19.3914,,,96.9486
-15941,2021-06-17 01:41:00,186.9744,69.48124,0.0,60.96,100.0,,19.3914,,,96.9486
-15942,2021-06-17 01:42:00,180.0492,69.48124,0.0,60.97,100.0,,19.3914,,,96.9486
-15943,2021-06-17 01:43:00,183.5118,69.48124,0.0,60.96,100.0,,19.3914,,,96.9486
-15944,2021-06-17 01:44:00,189.7446,69.48124,0.0,61.01,100.0,,19.3914,,,96.9486
-15945,2021-06-17 01:45:00,166.8918,69.48124,0.0,61.15,100.0,,16.621199999999998,,,83.09880000000001
-15946,2021-06-17 01:46:00,186.282,69.48124,0.0,61.22,100.0,,19.3914,,,96.9486
-15947,2021-06-17 01:47:00,181.434,69.48124,0.0,61.15,100.0,,19.3914,,,96.9486
-15948,2021-06-17 01:48:00,185.5896,69.48124,0.0,61.09,100.0,,19.3914,,,96.9486
-15949,2021-06-17 01:49:00,186.282,69.48124,0.0,61.03,100.0,,19.3914,,,96.9486
-15950,2021-06-17 01:50:00,184.8966,69.48124,0.0,61.01,100.0,,19.3914,,,96.9486
-15951,2021-06-17 01:51:00,166.1994,69.48124,0.0,61.1,100.0,,16.621199999999998,,,83.09880000000001
-15952,2021-06-17 01:52:00,186.282,69.48124,0.0,61.15,100.0,,19.3914,,,96.9486
-15953,2021-06-17 01:53:00,184.2042,69.48124,0.0,61.22,100.0,,19.3914,,,96.9486
-15954,2021-06-17 01:54:00,186.282,69.48124,0.0,61.39,100.0,,19.3914,,,96.9486
-15955,2021-06-17 01:55:00,183.5118,69.77864,0.0,61.44,100.0,,19.3914,,,96.9486
-15956,2021-06-17 01:56:00,167.5842,69.77864,0.0,61.46,100.0,,19.3914,,,83.09880000000001
-15957,2021-06-17 01:57:00,185.5896,69.77864,0.0,61.38,100.0,,19.3914,,,96.9486
-15958,2021-06-17 01:58:00,184.2042,69.77864,0.0,61.47,100.0,,16.621199999999998,,,96.9486
-15959,2021-06-17 01:59:00,186.282,69.77864,0.0,61.64,100.0,,19.3914,,,96.9486
-15960,2021-06-17 02:00:00,183.5118,69.77864,0.0,61.56,100.0,,19.3914,,,96.9486
-15961,2021-06-17 02:01:00,169.662,69.77864,0.0,61.44,100.0,,19.3914,,,83.09880000000001
-15962,2021-06-17 02:02:00,186.282,69.77864,0.0,61.33,100.0,,19.3914,,,96.9486
-15963,2021-06-17 02:03:00,184.2042,69.77864,0.0,61.24,100.0,,19.3914,,,96.9486
-15964,2021-06-17 02:04:00,180.0492,69.77864,0.0,61.15,100.0,,16.621199999999998,,,96.9486
-15965,2021-06-17 02:05:00,186.9744,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
-15966,2021-06-17 02:06:00,189.0522,69.77864,0.0,60.88,100.0,,19.3914,,,96.9486
-15967,2021-06-17 02:07:00,166.1994,69.77864,0.0,60.73,100.0,,19.3914,,,83.09880000000001
-15968,2021-06-17 02:08:00,184.8966,69.77864,0.0,60.64,100.0,,19.3914,,,96.9486
-15969,2021-06-17 02:09:00,182.8194,69.77864,0.0,60.54,100.0,,19.3914,,,96.9486
-15970,2021-06-17 02:10:00,183.5118,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
-15971,2021-06-17 02:11:00,189.7446,69.77864,0.0,60.57,100.0,,16.621199999999998,,,96.9486
-15972,2021-06-17 02:12:00,168.9696,69.77864,0.0,60.63,100.0,,19.3914,,,83.09880000000001
-15973,2021-06-17 02:13:00,184.2042,69.77864,0.0,60.9,100.0,,19.3914,,,96.9486
-15974,2021-06-17 02:14:00,186.9744,69.77864,0.0,60.82,100.0,,19.3914,,,96.9486
-15975,2021-06-17 02:15:00,183.5118,69.77864,0.0,60.9,100.0,,19.3914,,,96.9486
-15976,2021-06-17 02:16:00,180.0492,69.77864,0.0,60.97,100.0,,19.3914,,,96.9486
-15977,2021-06-17 02:17:00,186.9744,69.77864,0.0,60.99,100.0,,19.3914,,,96.9486
-15978,2021-06-17 02:18:00,183.5118,69.77864,0.0,60.91,100.0,,16.621199999999998,,,96.9486
-15979,2021-06-17 02:19:00,172.43220000000002,69.77864,0.0,60.98,100.0,,19.3914,,,83.09880000000001
-15980,2021-06-17 02:20:00,189.7446,69.77864,0.0,60.96,100.0,,19.3914,,,96.9486
-15981,2021-06-17 02:21:00,174.5088,69.77864,0.0,61.04,100.0,,19.3914,,,96.9486
-15982,2021-06-17 02:22:00,189.7446,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
-15983,2021-06-17 02:23:00,186.9744,69.77864,0.0,61.04,100.0,,19.3914,,,96.9486
-15984,2021-06-17 02:24:00,168.9696,69.77864,0.0,61.07,100.0,,19.3914,,,83.09880000000001
-15985,2021-06-17 02:25:00,186.282,69.77864,0.0,61.06,100.0,,16.621199999999998,,,96.9486
-15986,2021-06-17 02:26:00,181.434,69.77864,0.0,61.12,100.0,,19.3914,,,96.9486
-15987,2021-06-17 02:27:00,183.5118,69.77864,0.0,61.09,100.0,,19.3914,,,96.9486
-15988,2021-06-17 02:28:00,186.282,69.77864,0.0,61.03,100.0,,19.3914,,,96.9486
-15989,2021-06-17 02:29:00,184.2042,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
-15990,2021-06-17 02:30:00,168.9696,69.77864,0.0,60.84,100.0,,19.3914,,,83.09880000000001
-15991,2021-06-17 02:31:00,186.282,69.77864,0.0,60.76,100.0,,16.621199999999998,,,96.9486
-15992,2021-06-17 02:32:00,184.8966,69.77864,0.0,60.69,100.0,,19.3914,,,96.9486
-15993,2021-06-17 02:33:00,180.0492,69.77864,0.0,60.62,100.0,,19.3914,,,96.9486
-15994,2021-06-17 02:34:00,186.282,69.77864,0.0,60.56,100.0,,19.3914,,,96.9486
-15995,2021-06-17 02:35:00,184.2042,69.77864,0.0,60.48,100.0,,19.3914,,,96.9486
-15996,2021-06-17 02:36:00,171.7398,69.77864,0.0,60.44,100.0,,19.3914,,,83.09880000000001
-15997,2021-06-17 02:37:00,186.9744,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
-15998,2021-06-17 02:38:00,181.434,69.77864,0.0,60.55,100.0,,16.621199999999998,,,96.9486
-15999,2021-06-17 02:39:00,186.282,69.77864,0.0,60.57,100.0,,19.3914,,,96.9486
-16000,2021-06-17 02:40:00,180.0492,69.77864,0.0,60.54,100.0,,19.3914,,,96.9486
-16001,2021-06-17 02:41:00,186.9744,69.77864,0.0,60.45,100.0,,19.3914,,,96.9486
-16002,2021-06-17 02:42:00,189.7446,69.77864,0.0,60.35,100.0,,19.3914,,,96.9486
-16003,2021-06-17 02:43:00,163.42919999999998,69.77864,0.0,60.3,100.0,,19.3914,,,83.09880000000001
-16004,2021-06-17 02:44:00,189.7446,69.77864,0.0,60.32,100.0,,19.3914,,,96.9486
-16005,2021-06-17 02:45:00,183.5118,69.77864,0.0,60.33,100.0,,16.621199999999998,,,96.9486
-16006,2021-06-17 02:46:00,180.7416,69.77864,0.0,60.33,100.0,,19.3914,,,96.9486
-16007,2021-06-17 02:47:00,189.7446,69.77864,0.0,60.33,100.0,,19.3914,,,96.9486
-16008,2021-06-17 02:48:00,180.7416,69.77864,0.0,60.38,100.0,,19.3914,,,96.9486
-16009,2021-06-17 02:49:00,185.5896,69.77864,0.0,60.42,100.0,,19.3914,,,96.9486
-16010,2021-06-17 02:50:00,173.1246,69.77864,0.0,60.42,100.0,,19.3914,,,83.09880000000001
-16011,2021-06-17 02:51:00,181.434,69.77864,0.0,60.36,100.0,,16.621199999999998,,,96.9486
-16012,2021-06-17 02:52:00,185.5896,69.77864,0.0,60.36,100.0,,19.3914,,,96.9486
-16013,2021-06-17 02:53:00,183.5118,69.77864,0.0,60.27,100.0,,19.3914,,,96.9486
-16014,2021-06-17 02:54:00,184.2042,69.77864,0.0,60.2,100.0,,19.3914,,,96.9486
-16015,2021-06-17 02:55:00,185.5896,69.77864,0.0,60.12,100.0,,19.3914,,,96.9486
-16016,2021-06-17 02:56:00,170.3544,69.77864,0.0,60.05,100.0,,19.3914,,,83.09880000000001
-16017,2021-06-17 02:57:00,184.2042,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
-16018,2021-06-17 02:58:00,188.3598,69.77864,0.0,59.96,100.0,,16.621199999999998,,,96.9486
-16019,2021-06-17 02:59:00,177.97140000000002,69.77864,0.0,60.04,100.0,,19.3914,,,96.9486
-16020,2021-06-17 03:00:00,186.282,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
-16021,2021-06-17 03:01:00,186.9744,69.77864,0.0,60.04,100.0,,19.3914,,,96.9486
-16022,2021-06-17 03:02:00,170.3544,69.77864,0.0,60.01,100.0,,19.3914,,,83.09880000000001
-16023,2021-06-17 03:03:00,187.6674,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
-16024,2021-06-17 03:04:00,175.89360000000002,69.77864,0.0,59.98,100.0,,19.3914,,,96.9486
-16025,2021-06-17 03:05:00,189.0522,69.77864,0.0,59.92,100.0,,16.621199999999998,,,96.9486
-16026,2021-06-17 03:06:00,186.282,69.77864,0.0,59.95,100.0,,19.3914,,,96.9486
-16027,2021-06-17 03:07:00,184.2042,69.77864,0.0,59.96,100.0,,19.3914,,,96.9486
-16028,2021-06-17 03:08:00,183.5118,69.77864,0.0,60.06,100.0,,19.3914,,,96.9486
-16029,2021-06-17 03:09:00,174.51,69.77864,0.0,60.12,100.0,,19.3914,,,83.09880000000001
-16030,2021-06-17 03:10:00,181.434,69.77864,0.0,60.21,100.0,,19.3914,,,96.9486
-16031,2021-06-17 03:11:00,184.8966,69.77864,0.0,60.36,100.0,,19.3914,,,96.9486
-16032,2021-06-17 03:12:00,182.8194,69.77864,0.0,60.43,100.0,,16.621199999999998,,,96.9486
-16033,2021-06-17 03:13:00,183.5118,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
-16034,2021-06-17 03:14:00,189.7446,69.77864,0.0,60.52,100.0,,19.3914,,,96.9486
-16035,2021-06-17 03:15:00,169.662,69.77864,0.0,60.49,100.0,,19.3914,,,83.09880000000001
-16036,2021-06-17 03:16:00,183.5118,69.77864,0.0,60.46,100.0,,19.3914,,,96.9486
-16037,2021-06-17 03:17:00,184.2042,69.77864,0.0,60.29,100.0,,19.3914,,,96.9486
-16038,2021-06-17 03:18:00,180.0492,69.77864,0.0,60.21,100.0,,19.3914,,,96.9486
-16039,2021-06-17 03:19:00,191.8224,69.77864,0.0,60.12,100.0,,16.621199999999998,,,96.9486
-16040,2021-06-17 03:20:00,182.1264,69.77864,0.0,60.08,100.0,,19.3914,,,96.9486
-16041,2021-06-17 03:21:00,166.8918,69.77864,0.0,59.95,100.0,,19.3914,,,83.09880000000001
-16042,2021-06-17 03:22:00,191.13,69.77864,0.0,59.83,100.0,,19.3914,,,96.9486
-16043,2021-06-17 03:23:00,181.434,69.77864,0.0,59.86,100.0,,19.3914,,,96.9486
-16044,2021-06-17 03:24:00,183.5118,69.77864,0.0,59.84,100.0,,19.3914,,,96.9486
-16045,2021-06-17 03:25:00,182.8194,69.77864,0.0,59.74,100.0,,19.3914,,,96.9486
-16046,2021-06-17 03:26:00,184.8966,69.77864,0.0,59.78,100.0,,16.621199999999998,,,96.9486
-16047,2021-06-17 03:27:00,175.2024,69.77864,0.0,59.92,100.0,,19.3914,,,83.09880000000001
-16048,2021-06-17 03:28:00,182.8194,69.77864,0.0,59.99,100.0,,19.3914,,,96.9486
-16049,2021-06-17 03:29:00,178.6638,69.77864,0.0,59.92,100.0,,19.3914,,,96.9486
-16050,2021-06-17 03:30:00,188.3598,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
-16051,2021-06-17 03:31:00,184.8966,69.77864,0.0,59.98,100.0,,19.3914,,,96.9486
-16052,2021-06-17 03:32:00,185.5896,69.77864,0.0,60.01,100.0,,19.3914,,,96.9486
-16053,2021-06-17 03:33:00,169.662,69.77864,0.0,60.02,100.0,,19.3914,,,83.09880000000001
-16054,2021-06-17 03:34:00,186.9744,69.77864,0.0,59.9,100.0,,16.621199999999998,,,96.9486
-16055,2021-06-17 03:35:00,183.5118,69.77864,0.0,59.77,100.0,,19.3914,,,96.9486
-16056,2021-06-17 03:36:00,180.7416,69.77864,0.0,59.67,100.0,,19.3914,,,96.9486
-16057,2021-06-17 03:37:00,184.2042,69.77864,0.0,59.67,100.0,,19.3914,,,96.9486
-16058,2021-06-17 03:38:00,185.5896,69.77864,0.0,59.72,100.0,,19.3914,,,96.9486
-16059,2021-06-17 03:39:00,172.43220000000002,69.77864,0.0,59.67,100.0,,19.3914,,,83.09880000000001
-16060,2021-06-17 03:40:00,184.8966,69.77864,0.0,59.52,100.0,,16.621199999999998,,,96.9486
-16061,2021-06-17 03:41:00,185.5896,69.77864,0.0,59.46,100.0,,19.3914,,,96.9486
-16062,2021-06-17 03:42:00,180.7416,69.77864,0.0,59.34,100.0,,19.3914,,,96.9486
-16063,2021-06-17 03:43:00,184.2042,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
-16064,2021-06-17 03:44:00,188.3598,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
-16065,2021-06-17 03:45:00,170.3544,69.77864,0.0,59.3,100.0,,19.3914,,,83.09880000000001
-16066,2021-06-17 03:46:00,184.2042,69.77864,0.0,59.21,100.0,,19.3914,,,96.9486
-16067,2021-06-17 03:47:00,182.8194,69.77864,0.0,59.22,100.0,,16.621199999999998,,,96.9486
-16068,2021-06-17 03:48:00,186.282,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
-16069,2021-06-17 03:49:00,184.2042,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
-16070,2021-06-17 03:50:00,182.8194,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
-16071,2021-06-17 03:51:00,170.3544,69.77864,0.0,59.15,100.0,,19.3914,,,83.09880000000001
-16072,2021-06-17 03:52:00,189.7446,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
-16073,2021-06-17 03:53:00,182.127,69.77864,0.0,59.03,100.0,,19.3914,,,96.9486
-16074,2021-06-17 03:54:00,187.6668,69.77864,0.0,58.96,100.0,,16.621199999999998,,,96.9486
-16075,2021-06-17 03:55:00,181.434,69.77864,0.0,59.01,100.0,,19.3914,,,96.9486
-16076,2021-06-17 03:56:00,182.127,69.77864,0.0,58.97,100.0,,19.3914,,,96.9486
-16077,2021-06-17 03:57:00,186.9744,69.77864,0.0,59.19,100.0,,19.3914,,,96.9486
-16078,2021-06-17 03:58:00,169.662,69.77864,0.0,59.37,100.0,,19.3914,,,83.09880000000001
-16079,2021-06-17 03:59:00,186.282,69.77864,0.0,59.41,100.0,,19.3914,,,96.9486
-16080,2021-06-17 04:00:00,184.2042,69.77864,0.0,59.46,100.0,,19.3914,,,96.9486
-16081,2021-06-17 04:01:00,185.5896,69.77864,0.0,59.44,100.0,,19.3914,,,96.9486
-16082,2021-06-17 04:02:00,186.282,69.77864,0.0,59.31,100.0,,19.3914,,,96.9486
-16083,2021-06-17 04:03:00,178.6638,69.77864,0.0,59.21,100.0,,16.621199999999998,,,96.9486
-16084,2021-06-17 04:04:00,172.43220000000002,69.77864,0.0,59.04,100.0,,19.3914,,,83.09880000000001
-16085,2021-06-17 04:05:00,186.282,69.77864,0.0,59.04,100.0,,19.3914,,,96.9486
-16086,2021-06-17 04:06:00,186.9744,69.77864,0.0,59.28,100.0,,19.3914,,,96.9486
-16087,2021-06-17 04:07:00,177.279,69.77864,0.0,59.41,100.0,,19.3914,,,96.9486
-16088,2021-06-17 04:08:00,186.282,69.77864,0.0,59.53,100.0,,19.3914,,,96.9486
-16089,2021-06-17 04:09:00,187.6668,69.77864,0.0,59.58,100.0,,16.621199999999998,,,96.9486
-16090,2021-06-17 04:10:00,171.7398,69.77864,0.0,59.59,100.0,,19.3914,,,83.09880000000001
-16091,2021-06-17 04:11:00,177.97140000000002,69.77864,0.0,59.64,100.0,,19.3914,,,96.9486
-16092,2021-06-17 04:12:00,189.7446,69.77864,0.0,59.56,100.0,,19.3914,,,96.9486
-16093,2021-06-17 04:13:00,180.0492,69.77864,0.0,59.59,100.0,,19.3914,,,96.9486
-16094,2021-06-17 04:14:00,186.9744,69.77864,0.0,59.47,100.0,,19.3914,,,96.9486
-16095,2021-06-17 04:15:00,183.5118,69.77864,0.0,59.29,100.0,,19.3914,,,96.9486
-16096,2021-06-17 04:16:00,169.662,69.77864,0.0,59.19,100.0,,16.621199999999998,,,83.09880000000001
-16097,2021-06-17 04:17:00,186.9744,69.77864,0.0,59.16,100.0,,19.3914,,,96.9486
-16098,2021-06-17 04:18:00,180.0492,69.77864,0.0,59.32,100.0,,19.3914,,,96.9486
-16099,2021-06-17 04:19:00,184.2042,69.77864,0.0,59.38,100.0,,19.3914,,,96.9486
-16100,2021-06-17 04:20:00,186.282,69.77864,0.0,59.29,100.0,,19.3914,,,96.9486
-16101,2021-06-17 04:21:00,186.282,69.77864,0.0,59.37,100.0,,19.3914,,,96.9486
-16102,2021-06-17 04:22:00,169.662,69.77864,0.0,59.26,100.0,,19.3914,,,83.09880000000001
-16103,2021-06-17 04:23:00,183.5118,69.77864,0.0,59.2,100.0,,16.621199999999998,,,96.9486
-16104,2021-06-17 04:24:00,186.9744,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
-16105,2021-06-17 04:25:00,180.7416,69.77864,0.0,58.97,100.0,,19.3914,,,96.9486
-16106,2021-06-17 04:26:00,186.282,69.77864,0.0,58.91,100.0,,19.3914,,,96.9486
-16107,2021-06-17 04:27:00,183.5118,69.77864,0.0,58.92,100.0,,19.3914,,,96.9486
-16108,2021-06-17 04:28:00,169.662,69.77864,0.0,58.94,100.0,,19.3914,,,83.09880000000001
-16109,2021-06-17 04:29:00,189.0522,69.77864,0.0,58.95,100.0,,19.3914,,,96.9486
-16110,2021-06-17 04:30:00,181.434,69.77864,0.0,59.07,100.0,,16.621199999999998,,,96.9486
-16111,2021-06-17 04:31:00,182.8194,69.77864,0.0,59.22,100.0,,19.3914,,,96.9486
-16112,2021-06-17 04:32:00,186.9744,69.77864,0.0,59.24,100.0,,19.3914,,,96.9486
-16113,2021-06-17 04:33:00,185.5896,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
-16114,2021-06-17 04:34:00,181.434,69.77864,0.0,59.19,100.0,,19.3914,,,96.9486
-16115,2021-06-17 04:35:00,186.282,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
-16116,2021-06-17 04:36:00,171.7398,69.77864,0.0,59.19,100.0,,16.621199999999998,,,83.09880000000001
-16117,2021-06-17 04:37:00,184.2042,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
-16118,2021-06-17 04:38:00,181.434,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
-16119,2021-06-17 04:39:00,182.8194,69.77864,0.0,59.01,100.0,,19.3914,,,96.9486
-16120,2021-06-17 04:40:00,192.5148,69.77864,0.0,59.03,100.0,,19.3914,,,96.9486
-16121,2021-06-17 04:41:00,180.7416,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
-16122,2021-06-17 04:42:00,182.8194,69.77864,0.0,59.12,100.0,,19.3914,,,96.9486
-16123,2021-06-17 04:43:00,176.5872,69.77864,0.0,59.1,100.0,,16.621199999999998,,,83.09880000000001
-16124,2021-06-17 04:44:00,180.0492,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
-16125,2021-06-17 04:45:00,180.7416,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
-16126,2021-06-17 04:46:00,186.9744,69.77864,0.0,59.27,100.0,,19.3914,,,96.9486
-16127,2021-06-17 04:47:00,186.282,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
-16128,2021-06-17 04:48:00,183.5118,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
-16129,2021-06-17 04:49:00,184.2042,69.77864,0.0,59.12,100.0,,19.3914,,,96.9486
-16130,2021-06-17 04:50:00,182.8194,69.77864,0.0,59.01,100.0,,16.621199999999998,,,96.9486
-16131,2021-06-17 04:51:00,172.43220000000002,69.77864,0.0,58.84,100.0,,19.3914,,,83.09880000000001
-16132,2021-06-17 04:52:00,183.5118,69.77864,0.0,58.75,100.0,,19.3914,,,96.9486
-16133,2021-06-17 04:53:00,186.9744,69.77864,0.0,58.69,100.0,,19.3914,,,96.9486
-16134,2021-06-17 04:54:00,183.5118,69.77864,0.0,58.57,100.0,,19.3914,,,96.9486
-16135,2021-06-17 04:55:00,183.5118,69.77864,0.0,58.5,100.0,,19.3914,,,96.9486
-16136,2021-06-17 04:56:00,182.8194,69.77864,0.0,58.45,100.0,,19.3914,,,96.9486
-16137,2021-06-17 04:57:00,186.9744,69.77864,0.0,58.39,100.0,,16.621199999999998,,,96.9486
-16138,2021-06-17 04:58:00,167.5842,69.77864,0.0,58.39,100.0,,19.3914,,,83.09880000000001
-16139,2021-06-17 04:59:00,185.5896,69.77864,0.0,58.35,100.0,,19.3914,,,96.9486
-16140,2021-06-17 05:00:00,186.282,69.77864,0.0,58.5,100.0,,19.3914,,,96.9486
-16141,2021-06-17 05:01:00,183.5118,69.77864,0.0,58.44,100.0,,19.3914,,,96.9486
-16142,2021-06-17 05:02:00,183.5118,69.77864,0.0,58.3,100.0,,19.3914,,,96.9486
-16143,2021-06-17 05:03:00,183.5118,69.77864,0.0,58.24,100.0,,19.3914,,,96.9486
-16144,2021-06-17 05:04:00,184.2042,69.77864,0.0,58.23,100.0,,16.621199999999998,,,96.9486
-16145,2021-06-17 05:05:00,175.2024,69.77864,0.0,58.2,100.0,,19.3914,,,83.09880000000001
-16146,2021-06-17 05:06:00,180.0492,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16147,2021-06-17 05:07:00,186.9744,69.77864,0.0,58.2,100.0,,19.3914,,,96.9486
-16148,2021-06-17 05:08:00,180.7416,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
-16149,2021-06-17 05:09:00,183.5118,69.77864,0.0,58.3,100.0,,19.3914,,,96.9486
-16150,2021-06-17 05:10:00,189.7446,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
-16151,2021-06-17 05:11:00,166.1994,69.77864,0.0,58.51,100.0,,16.621199999999998,,,83.09880000000001
-16152,2021-06-17 05:12:00,186.282,69.77864,0.0,58.33,100.0,,19.3914,,,96.9486
-16153,2021-06-17 05:13:00,183.5118,69.77864,0.0,58.2,100.0,,19.3914,,,96.9486
-16154,2021-06-17 05:14:00,186.9744,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
-16155,2021-06-17 05:15:00,180.0492,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
-16156,2021-06-17 05:16:00,173.1246,69.77864,0.0,58.32,100.0,,16.621199999999998,,,83.09880000000001
-16157,2021-06-17 05:17:00,183.5118,69.77864,0.0,58.51,100.0,,19.3914,,,96.9486
-16158,2021-06-17 05:18:00,182.8194,69.77864,0.0,58.66,100.0,,19.3914,,,96.9486
-16159,2021-06-17 05:19:00,186.9744,69.77864,0.0,58.69,100.0,,19.3914,,,96.9486
-16160,2021-06-17 05:20:00,186.282,69.77864,0.0,58.75,100.0,,19.3914,,,96.9486
-16161,2021-06-17 05:21:00,177.97140000000002,69.77864,0.0,58.76,100.0,,19.3914,,,96.9486
-16162,2021-06-17 05:22:00,186.282,69.77864,0.0,58.81,100.0,,19.3914,,,96.9486
-16163,2021-06-17 05:23:00,186.9744,69.77864,0.0,58.84,100.0,,16.621199999999998,,,96.9486
-16164,2021-06-17 05:24:00,169.662,69.77864,0.0,58.84,100.0,,19.3914,,,83.09880000000001
-16165,2021-06-17 05:25:00,182.8194,69.77864,0.0,58.82,100.0,,19.3914,,,96.9486
-16166,2021-06-17 05:26:00,184.2042,69.77864,0.0,58.72,100.0,,19.3914,,,96.9486
-16167,2021-06-17 05:27:00,184.8972,69.77864,0.0,58.55,100.0,,19.3914,,,96.9486
-16168,2021-06-17 05:28:00,187.6668,69.77864,0.0,58.36,100.0,,16.621199999999998,,,96.9486
-16169,2021-06-17 05:29:00,177.97140000000002,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
-16170,2021-06-17 05:30:00,177.2802,69.77864,0.0,58.13,100.0,,19.3914,,,83.09880000000001
-16171,2021-06-17 05:31:00,181.434,69.77864,0.0,58.13,100.0,,19.3914,,,96.9486
-16172,2021-06-17 05:32:00,182.8194,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
-16173,2021-06-17 05:33:00,187.6668,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
-16174,2021-06-17 05:34:00,180.0492,69.77864,0.0,58.04,100.0,,16.621199999999998,,,96.9486
-16175,2021-06-17 05:35:00,186.282,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
-16176,2021-06-17 05:36:00,169.662,69.77864,0.0,58.21,100.0,,19.3914,,,83.09880000000001
-16177,2021-06-17 05:37:00,182.8194,69.77864,0.0,58.36,100.0,,19.3914,,,96.9486
-16178,2021-06-17 05:38:00,184.2042,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
-16179,2021-06-17 05:39:00,184.2042,69.77864,0.0,58.41,100.0,,19.3914,,,96.9486
-16180,2021-06-17 05:40:00,185.5896,69.77864,0.0,58.39,100.0,,16.621199999999998,,,96.9486
-16181,2021-06-17 05:41:00,169.662,69.77864,0.0,58.5,100.0,,19.3914,,,83.09880000000001
-16182,2021-06-17 05:42:00,183.5118,69.77864,0.0,58.48,100.0,,19.3914,,,96.9486
-16183,2021-06-17 05:43:00,186.282,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
-16184,2021-06-17 05:44:00,181.434,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16185,2021-06-17 05:45:00,182.8194,69.77864,0.0,58.23,100.0,,19.3914,,,96.9486
-16186,2021-06-17 05:46:00,186.282,69.77864,0.0,58.1,100.0,,16.621199999999998,,,96.9486
-16187,2021-06-17 05:47:00,169.662,69.77864,0.0,57.95,100.0,,19.3914,,,83.09880000000001
-16188,2021-06-17 05:48:00,184.2042,69.77864,0.0,57.98,100.0,,19.3914,,,96.9486
-16189,2021-06-17 05:49:00,182.8194,69.77864,0.0,57.99,100.0,,19.3914,,,96.9486
-16190,2021-06-17 05:50:00,186.282,69.77864,0.0,57.98,100.0,,19.3914,,,96.9486
-16191,2021-06-17 05:51:00,184.2042,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
-16192,2021-06-17 05:52:00,180.0492,69.77864,0.0,58.11,100.0,,16.621199999999998,,,96.9486
-16193,2021-06-17 05:53:00,173.1246,69.77864,0.0,58.07,100.0,,19.3914,,,83.09880000000001
-16194,2021-06-17 05:54:00,186.282,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
-16195,2021-06-17 05:55:00,180.7416,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
-16196,2021-06-17 05:56:00,185.5896,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
-16197,2021-06-17 05:57:00,184.2042,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16198,2021-06-17 05:58:00,184.2042,69.77864,0.0,58.33,100.0,,16.621199999999998,,,96.9486
-16199,2021-06-17 05:59:00,171.04739999999998,69.77864,0.0,58.26,100.0,,19.3914,,,83.09880000000001
-16200,2021-06-17 06:00:00,184.2042,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16201,2021-06-17 06:01:00,186.282,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16202,2021-06-17 06:02:00,180.7416,69.77864,0.0,58.33,100.0,,19.3914,,,96.9486
-16203,2021-06-17 06:03:00,186.9744,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
-16204,2021-06-17 06:04:00,185.5896,69.77864,0.0,58.35,100.0,,19.3914,,,96.9486
-16205,2021-06-17 06:05:00,183.5118,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
-16206,2021-06-17 06:06:00,170.3544,69.77864,0.0,58.23,100.0,,16.621199999999998,,,83.09880000000001
-16207,2021-06-17 06:07:00,183.5118,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
-16208,2021-06-17 06:08:00,183.5118,69.77864,0.0,57.99,100.0,,19.3914,,,96.9486
-16209,2021-06-17 06:09:00,186.282,69.77864,0.0,57.92,100.0,,19.3914,,,96.9486
-16210,2021-06-17 06:10:00,186.282,69.77864,0.0,57.83,100.0,,19.3914,,,96.9486
-16211,2021-06-17 06:11:00,183.5118,69.77864,0.0,57.82,100.0,,19.3914,,,96.9486
-16212,2021-06-17 06:12:00,186.282,69.77864,0.0,57.86,100.0,,19.3914,,,96.9486
-16213,2021-06-17 06:13:00,178.6638,69.77864,0.0,57.89,100.0,,16.621199999999998,,,96.9486
-16214,2021-06-17 06:14:00,174.51,69.77864,0.0,57.92,100.0,,19.3914,,,83.09880000000001
-16215,2021-06-17 06:15:00,181.434,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
-16216,2021-06-17 06:16:00,186.282,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
-16217,2021-06-17 06:17:00,188.3598,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
-16218,2021-06-17 06:18:00,182.1264,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
-16219,2021-06-17 06:19:00,182.127,69.77864,0.0,58.16,100.0,,19.3914,,,96.9486
-16220,2021-06-17 06:20:00,184.2042,69.77864,0.0,58.17,100.0,,16.621199999999998,,,96.9486
-16221,2021-06-17 06:21:00,172.43220000000002,69.77864,0.0,58.14,100.0,,19.3914,,,83.09880000000001
-16222,2021-06-17 06:22:00,182.8194,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
-16223,2021-06-17 06:23:00,187.6668,69.77864,0.0,58.22,100.0,,19.3914,,,96.9486
-16224,2021-06-17 06:24:00,182.8194,69.77864,0.0,58.19,100.0,,19.3914,,,96.9486
-16225,2021-06-17 06:25:00,186.282,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
-16226,2021-06-17 06:26:00,181.434,69.77864,0.0,58.22,100.0,,19.3914,,,96.9486
-16227,2021-06-17 06:27:00,180.0492,69.77864,0.0,58.13,100.0,,16.621199999999998,,,96.9486
-16228,2021-06-17 06:28:00,175.2024,69.77864,0.0,58.07,100.0,,19.3914,,,83.09880000000001
-16229,2021-06-17 06:29:00,183.5118,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
-16230,2021-06-17 06:30:00,184.2042,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
-16231,2021-06-17 06:31:00,186.282,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
-16232,2021-06-17 06:32:00,180.0492,69.77864,0.0,58.04,100.0,,19.3914,,,96.9486
-16233,2021-06-17 06:33:00,184.2042,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
-16234,2021-06-17 06:34:00,185.5896,69.77864,0.0,58.11,100.0,,16.621199999999998,,,96.9486
-16235,2021-06-17 06:35:00,184.2042,69.77864,0.0,58.11,100.0,,19.3914,,,96.9486
-16236,2021-06-17 06:36:00,172.43220000000002,69.77864,0.0,58.05,100.0,,19.3914,,,83.09880000000001
-16237,2021-06-17 06:37:00,180.0492,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
-16238,2021-06-17 06:38:00,184.2042,69.77864,0.0,58.11,100.0,,19.3914,,,96.9486
-16239,2021-06-17 06:39:00,183.5118,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
-16240,2021-06-17 06:40:00,186.282,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
-16241,2021-06-17 06:41:00,184.2042,69.77864,0.0,58.07,100.0,,16.621199999999998,,,96.9486
-16242,2021-06-17 06:42:00,188.3598,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
-16243,2021-06-17 06:43:00,166.8918,70.07758,0.0,58.05,100.0,,19.3914,,,83.09880000000001
-16244,2021-06-17 06:44:00,182.8194,70.07758,0.0,58.07,100.0,,19.3914,,,96.9486
-16245,2021-06-17 06:45:00,184.8966,70.07758,0.0,58.12,100.0,,19.3914,,,96.9486
-16246,2021-06-17 06:46:00,182.8194,70.07758,0.0,58.18,100.0,,19.3914,,,96.9486
-16247,2021-06-17 06:47:00,186.282,70.07758,0.0,58.18,100.0,,19.3914,,,96.9486
-16248,2021-06-17 06:48:00,183.5118,70.07758,0.0,58.17,100.0,,16.621199999999998,,,96.9486
-16249,2021-06-17 06:49:00,185.5896,70.07758,0.0,58.23,100.0,,19.3914,,,96.9486
-16250,2021-06-17 06:50:00,167.5842,70.07758,0.0,58.2,100.0,,19.3914,,,83.09880000000001
-16251,2021-06-17 06:51:00,186.282,70.07758,0.0,58.29,100.0,,19.3914,,,96.9486
-16252,2021-06-17 06:52:00,180.0492,70.07758,0.0,58.36,100.0,,19.3914,,,96.9486
-16253,2021-06-17 06:53:00,189.0522,70.07758,0.0,58.49,100.0,,16.621199999999998,,,96.9486
-16254,2021-06-17 06:54:00,184.2042,70.07758,0.0,58.54,100.0,,19.3914,,,96.9486
-16255,2021-06-17 06:55:00,177.279,70.07758,0.0,58.64,100.0,,19.3914,,,96.9486
-16256,2021-06-17 06:56:00,175.8948,70.07758,0.0,58.64,100.0,,19.3914,,,83.09880000000001
-16257,2021-06-17 06:57:00,183.5118,70.07758,0.0,58.66,100.0,,19.3914,,,96.9486
-16258,2021-06-17 06:58:00,186.282,70.07758,0.0,58.75,100.0,,19.3914,,,96.9486
-16259,2021-06-17 06:59:00,182.8194,70.07758,0.0,58.58,100.0,,16.621199999999998,,,96.9486
-16260,2021-06-17 07:00:00,344.1696,70.07758,0.0,58.81,100.0,76.875,177.2928,461.1,68.94,221.5968
-16261,2021-06-17 07:01:00,713.95974,72.27193,0.0,58.86,100.0,76.855,515.2572,1890.0,65.855,567.84174
-16262,2021-06-17 07:02:00,2002.6836,73.27925,0.0,58.82,100.0,76.835,1828.332,3940.0,64.725,1855.8732
-16263,2021-06-17 07:03:00,2391.8628,73.27925,0.0,58.88,100.0,76.73,2218.9302,4370.0,65.855,2257.5174
-16264,2021-06-17 07:04:00,2379.3984,73.27925,10.0,58.94,90.0,76.585,2213.3898000000004,4364.0,66.995,2243.6676
-16265,2021-06-17 07:05:00,2376.6282,73.27925,10.0,59.19,90.0,76.435,2205.0792,4361.0,67.9,2243.6676
-16266,2021-06-17 07:06:00,6435.309,72.98064,10.0,59.41,90.0,76.335,2213.3898000000004,4352.0,66.895,6301.656000000001
-16267,2021-06-17 07:07:00,7567.5324,72.98064,10.0,59.52,90.0,76.215,2216.16,4326.0,63.08,7437.342
-16268,2021-06-17 07:08:00,8362.5108,72.98064,10.0,59.71,90.0,76.06,2202.309,4272.0,61.13,8226.78
-16269,2021-06-17 07:09:00,8706.680999999999,72.68226,10.0,59.89,90.0,75.89,2180.1474000000003,4211.0,60.29,8573.028
-16270,2021-06-17 07:10:00,6271.8852,72.68226,10.0,60.03,90.0,75.705,2149.6752,4142.0,60.29,6135.462
-16271,2021-06-17 07:11:00,2280.372,72.38084,10.0,60.09,90.0,75.545,2108.1222,4083.0,63.875,2146.719
-16272,2021-06-17 07:12:00,2256.135,72.38084,10.0,60.35,90.0,75.44,2083.1904,4030.0,66.98,2119.0194
-16273,2021-06-17 07:13:00,4687.467,72.38084,10.0,60.61,90.0,75.4,2052.7182000000003,3947.0,68.55,4556.5842
-16274,2021-06-17 07:14:00,7528.7526,72.38084,10.0,60.66,90.0,75.365,2041.6374,3844.0,64.95,7395.791999999999
-16275,2021-06-17 07:15:00,7432.497,72.38084,10.0,60.64,90.0,75.34,2016.7056,3768.0,61.71,7298.844
-16276,2021-06-17 07:16:00,9176.1882,72.38084,10.0,60.66,90.0,75.27,2013.9354,3725.0,59.68,9043.92
-16277,2021-06-17 07:17:00,12390.0306,72.0816,10.0,60.78,90.0,75.215,2019.4758,3708.0,55.96,12257.07
-16278,2021-06-17 07:18:00,12492.525,72.0816,10.0,60.82,90.0,75.035,2013.9354,3667.0,53.35,12354.024
-16279,2021-06-17 07:19:00,10574.3232,72.0816,10.0,60.95,90.0,74.83,2005.6248,3637.0,52.15,10442.748
-16280,2021-06-17 07:20:00,7456.736400000001,71.78088,10.0,61.04,90.0,74.71,1977.9228000000005,3610.0,54.18,7326.546
-16281,2021-06-17 07:21:00,7390.2546,71.78088,10.0,61.15,90.0,74.59,1966.842,3575.0,54.98,7257.294
-16282,2021-06-17 07:22:00,7406.8728,71.48116,10.0,61.09,90.0,74.48,1955.7612,3535.0,55.17,7271.142
-16283,2021-06-17 07:23:00,7390.947,71.48116,10.0,61.03,90.0,74.345,1939.14,3489.0,55.23,7257.294
-16284,2021-06-17 07:24:00,7376.4066,71.48116,10.0,60.95,90.0,74.245,1930.8294,3454.0,55.22,7243.446000000001
-16285,2021-06-17 07:25:00,9553.5948,71.48116,10.0,60.92,90.0,74.13,1928.0592,3436.0,54.805,9417.864
-16286,2021-06-17 07:26:00,12248.7624,71.18147,10.0,60.89,90.0,74.01,1930.8294,3411.0,52.135,12118.572
-16287,2021-06-17 07:27:00,12359.5644,71.18147,10.0,60.88,90.0,73.91,1925.289,3382.0,50.34,12229.374
-16288,2021-06-17 07:28:00,9969.0888,71.18147,10.0,60.86,90.0,73.72,1908.6678,3351.0,49.8,9833.358
-16289,2021-06-17 07:29:00,7363.251,70.88077,10.0,60.95,90.0,73.585,1889.2764,3329.0,52.11,7229.598
-16290,2021-06-17 07:30:00,7293.999,70.88077,10.0,61.03,90.0,73.455,1883.736,3323.0,52.935,7160.3460000000005
-16291,2021-06-17 07:31:00,7293.3066,70.88077,10.0,61.07,90.0,73.4,1880.9658,3318.0,53.26,7160.3460000000005
-16292,2021-06-17 07:32:00,7309.924800000001,70.88077,10.0,61.25,90.0,73.3,1872.6552,3303.0,53.535,7174.194
-16293,2021-06-17 07:33:00,7296.0768,70.58331,10.0,61.32,90.0,73.24,1872.6552,3295.0,53.66,7160.3460000000005
-16294,2021-06-17 07:34:00,7298.844,70.58331,10.0,61.43,90.0,73.185,1869.885,3285.0,53.72,7174.194
-16295,2021-06-17 07:35:00,9487.8054,70.58331,10.0,61.37,90.0,73.15,1872.6552,3280.0,53.435,9348.612
-16296,2021-06-17 07:36:00,12096.4164,70.58331,10.0,61.4,90.0,73.095,1883.736,3270.0,50.82,11966.226
-16297,2021-06-17 07:37:00,12242.5326,70.28503,10.0,61.55,90.0,72.985,1875.4254,3252.0,49.07,12104.724
-16298,2021-06-17 07:38:00,9753.0282,70.28503,10.0,61.77,90.0,72.86,1850.4936,3223.0,48.545,9625.607999999998
-16299,2021-06-17 07:39:00,7313.3874,70.28503,10.0,61.98,90.0,72.735,1858.8042,3226.0,50.91,7174.194
-16300,2021-06-17 07:40:00,3166.0668,70.28503,10.0,62.14,90.0,72.655,1836.6426,3238.0,54.075,3033.1062
-16301,2021-06-17 07:41:00,2003.376,69.98521,10.0,62.34,90.0,72.595,1825.5618,3233.0,58.965,1869.723
-16302,2021-06-17 07:42:00,1986.0636,69.98521,10.0,62.45,90.0,72.565,1825.5618,3235.0,60.05,1855.8732
-16303,2021-06-17 07:43:00,6213.0246,69.98521,10.0,62.46,90.0,72.63,1831.1022,3228.0,58.695,6080.064
-16304,2021-06-17 07:44:00,7254.5268,69.98521,10.0,62.55,90.0,72.63,1825.5618,3217.0,56.11,7118.796
-16305,2021-06-17 07:45:00,7282.9212,69.98521,10.0,62.63,90.0,72.63,1822.7916,3206.0,55.145,7146.498
-16306,2021-06-17 07:46:00,7290.5364,69.98521,10.0,62.67,90.0,72.535,1820.0214,3195.0,54.53,7160.3460000000005
-16307,2021-06-17 07:47:00,6617.4348,69.98521,10.0,62.73,90.0,72.525,1820.0214,3194.0,54.235,6481.704000000001
-16308,2021-06-17 07:48:00,1990.2186,69.98521,10.0,62.54,90.0,72.445,1808.9406,3204.0,57.705,1855.8732
-16309,2021-06-17 07:49:00,1991.604,69.98521,10.0,62.6,90.0,72.46,1814.481,3217.0,60.48,1855.8732
-16310,2021-06-17 07:50:00,2693.0958,69.98521,10.0,62.58,90.0,72.49,1808.9406,3218.0,61.095,2562.213
-16311,2021-06-17 07:51:00,7265.604600000001,69.98521,10.0,62.67,90.0,72.605,1817.2512,3213.0,59.3,7132.643999999999
-16312,2021-06-17 07:52:00,7282.2288,69.98521,10.0,62.78,90.0,72.58,1811.7108,3201.0,57.085,7146.498
-16313,2021-06-17 07:53:00,7321.0086,69.98521,10.0,63.03,90.0,72.575,1808.9406,3194.0,55.945,7188.048
-16314,2021-06-17 07:54:00,7305.0768,69.98521,10.0,62.97,90.0,72.535,1811.7108,3189.0,55.285,7174.194
-16315,2021-06-17 07:55:00,5370.955199999999,69.98521,10.0,63.0,90.0,72.535,1800.63,3193.0,55.195,5235.224399999999
-16316,2021-06-17 07:56:00,1974.984,69.98521,10.0,63.13,90.0,72.47,1800.63,3209.0,59.305,1842.0234
-16317,2021-06-17 07:57:00,1974.984,69.98521,10.0,63.31,90.0,72.465,1803.4002,3210.0,61.11,1842.0234
-16318,2021-06-17 07:58:00,4037.9118,69.98521,10.0,63.4,90.0,72.535,1806.1704,3212.0,61.72,3905.6436
-16319,2021-06-17 07:59:00,7280.151,69.98521,10.0,63.49,90.0,72.615,1806.1704,3207.0,59.385,7146.498
-16320,2021-06-17 08:00:00,7321.701,69.98521,10.0,63.56,90.0,72.61,1800.63,3191.0,57.36,7188.048
-16321,2021-06-17 08:01:00,7338.3192,69.98521,10.0,63.53,90.0,72.58,1808.9406,3189.0,56.27,7201.896
-16322,2021-06-17 08:02:00,7345.934399999999,69.98521,10.0,63.57,90.0,72.54,1806.1704,3188.0,55.64,7215.744
-16323,2021-06-17 08:03:00,7366.0212,69.98521,10.0,63.63,90.0,72.49,1806.1704,3189.0,55.25,7229.598
-16324,2021-06-17 08:04:00,5035.7892,69.98521,10.0,63.71,90.0,72.435,1803.4002,3188.0,55.495,4902.8286
-16325,2021-06-17 08:05:00,1978.4466,69.98521,10.0,64.02,90.0,72.5,1806.1704,3200.0,59.775,1842.0234
-16326,2021-06-17 08:06:00,1989.5262,69.98521,10.0,64.2,90.0,72.5,1806.1704,3214.0,61.405,1855.8732
-16327,2021-06-17 08:07:00,4427.091,69.98521,10.0,64.34,90.0,72.595,1808.9406,3209.0,62.04,4293.438
-16328,2021-06-17 08:08:00,7309.924800000001,69.98521,10.0,64.09,90.0,72.705,1806.1704,3199.0,59.615,7174.194
-16329,2021-06-17 08:09:00,7362.5586,70.28268,10.0,64.14,90.0,72.735,1803.4002,3187.0,57.635,7229.598
-16330,2021-06-17 08:10:00,7377.099,70.28268,10.0,64.21,90.0,72.765,1800.63,3185.0,56.5,7243.446000000001
-16331,2021-06-17 08:11:00,7363.251,70.28268,10.0,64.18,90.0,72.755,1789.5492,3173.0,55.915,7229.598
-16332,2021-06-17 08:12:00,7365.3288,70.28268,10.0,64.26,90.0,72.705,1786.779,3169.0,55.49,7229.598
-16333,2021-06-17 08:13:00,7372.944,70.28268,10.0,64.54,90.0,72.65,1786.779,3170.0,55.255,7243.446000000001
-16334,2021-06-17 08:14:00,7388.1768,70.28268,10.0,64.57,90.0,72.65,1792.3194,3167.0,55.055,7257.294
-16335,2021-06-17 08:15:00,7395.795,70.28268,10.0,64.67,90.0,72.595,1786.779,3169.0,54.935,7257.294
-16336,2021-06-17 08:16:00,2900.8428,70.28268,10.0,64.79,90.0,72.565,1781.2386,3171.0,56.815,2769.96
-16337,2021-06-17 08:17:00,1964.5968,70.28268,10.0,64.94,90.0,72.565,1792.3194,3185.0,60.865,1828.1736
-16338,2021-06-17 08:18:00,1959.0564,70.28268,10.0,65.03,90.0,72.66,1784.0088,3189.0,61.745,1828.1736
-16339,2021-06-17 08:19:00,6482.3994,70.28268,10.0,65.03,90.0,72.76,1795.0896,3178.0,61.525,6343.206
-16340,2021-06-17 08:20:00,7348.7046,70.28268,10.0,65.1,90.0,72.805,1795.0896,3185.0,58.735,7215.744
-16341,2021-06-17 08:21:00,7420.7268,70.28268,10.0,65.19,90.0,72.78,1795.0896,3187.0,57.195,7284.996
-16342,2021-06-17 08:22:00,11237.7324,70.28268,10.0,65.28,90.0,72.805,1800.63,3186.0,55.47,11107.542
-16343,2021-06-17 08:23:00,12559.0008,70.28268,10.0,65.34,90.0,72.755,1792.3194,3170.0,52.405,12423.27
-16344,2021-06-17 08:24:00,12651.1008,70.28268,10.0,65.44,90.0,72.655,1792.3194,3164.0,50.6,12520.218
-16345,2021-06-17 08:25:00,8539.7886,70.28268,10.0,65.72,90.0,72.55,1789.5492,3166.0,50.885,8406.828
-16346,2021-06-17 08:26:00,7406.8728,70.28268,10.0,65.68,90.0,72.46,1803.4002,3176.0,52.97,7271.142
-16347,2021-06-17 08:27:00,7415.8788,70.28268,10.0,65.88,90.0,72.41,1803.4002,3186.0,53.5,7284.996
-16348,2021-06-17 08:28:00,7424.8818,70.28268,10.0,66.05,90.0,72.39,1806.1704,3182.0,53.73,7284.996
-16349,2021-06-17 08:29:00,7412.416200000001,70.28268,10.0,66.18,90.0,72.32,1806.1704,3189.0,53.925,7284.996
-16350,2021-06-17 08:30:00,7437.344999999999,70.28268,10.0,66.37,90.0,72.325,1803.4002,3185.0,54.015,7298.844
-16351,2021-06-17 08:31:00,7443.574799999999,70.28268,10.0,66.59,90.0,72.255,1808.9406,3185.0,54.075,7312.692
-16352,2021-06-17 08:32:00,6550.959,70.28268,10.0,66.79,90.0,72.215,1808.9406,3186.0,54.165,6412.4580000000005
-16353,2021-06-17 08:33:00,1969.4436,70.28268,10.0,66.82,90.0,72.2,1800.63,3205.0,58.22,1842.0234
-16354,2021-06-17 08:34:00,1981.2168,70.28268,10.0,66.93,90.0,72.26,1803.4002,3214.0,60.79,1842.0234
-16355,2021-06-17 08:35:00,2983.2492,70.28268,10.0,67.16,90.0,72.35,1795.0896,3210.0,61.41,2853.0588
-16356,2021-06-17 08:36:00,7368.099,70.28268,10.0,67.27,90.0,72.405,1797.8598,3199.0,59.475,7229.598
-16357,2021-06-17 08:37:00,7444.267199999999,70.28268,10.0,67.48,90.0,72.455,1797.8598,3194.0,57.465,7312.692
-16358,2021-06-17 08:38:00,7473.3546,70.28268,10.0,67.28,90.0,72.48,1797.8598,3189.0,56.44,7340.394
-16359,2021-06-17 08:39:00,7462.2768,70.28268,10.0,67.11,90.0,72.505,1795.0896,3188.0,55.84,7326.546
-16360,2021-06-17 08:40:00,7514.904600000001,70.28268,10.0,67.31,90.0,72.445,1797.8598,3183.0,55.495,7381.943999999999
-16361,2021-06-17 08:41:00,7515.597,70.28268,10.0,67.65,90.0,72.41,1800.63,3184.0,55.305,7381.943999999999
-16362,2021-06-17 08:42:00,7514.904600000001,70.28268,10.0,67.57,90.0,72.405,1803.4002,3191.0,55.125,7381.943999999999
-16363,2021-06-17 08:43:00,7545.3708,70.28268,10.0,67.74,90.0,72.395,1803.4002,3189.0,55.06,7409.64
-16364,2021-06-17 08:44:00,7514.904600000001,70.28268,10.0,67.6,90.0,72.38,1803.4002,3188.0,54.955,7381.943999999999
-16365,2021-06-17 08:45:00,4188.8742,70.28268,10.0,67.69,90.0,72.315,1795.0896,3195.0,55.895,4057.9914
-16366,2021-06-17 08:46:00,1974.984,70.28268,10.0,67.76,90.0,72.35,1800.63,3208.0,60.34,1842.0234
-16367,2021-06-17 08:47:00,1978.4466,70.28268,10.0,67.63,90.0,72.435,1795.0896,3208.0,61.535,1842.0234
-16368,2021-06-17 08:48:00,5395.8846,70.28268,10.0,67.71,90.0,72.5,1803.4002,3217.0,61.91,5262.924
-16369,2021-06-17 08:49:00,7470.5844,70.28268,10.0,67.79,90.0,72.58,1803.4002,3201.0,59.29,7340.394
-16370,2021-06-17 08:50:00,7532.2152,70.28268,10.0,67.87,90.0,72.615,1797.8598,3196.0,57.545,7395.791999999999
-16371,2021-06-17 08:51:00,10354.1106,70.58123,10.0,67.96,90.0,72.625,1800.63,3190.0,56.205,10221.15
-16372,2021-06-17 08:52:00,12778.521,70.58123,10.0,68.06,90.0,72.59,1792.3194,3180.0,53.18,12644.868
-16373,2021-06-17 08:53:00,12930.867,70.58123,10.0,68.15,90.0,72.505,1792.3194,3175.0,51.25,12797.214
-16374,2021-06-17 08:54:00,9834.0534,70.58123,10.0,68.04,90.0,72.425,1797.8598,3166.0,50.795,9694.86
-16375,2021-06-17 08:55:00,7526.6748,70.58123,10.0,68.1,90.0,72.315,1800.63,3177.0,52.965,7395.791999999999
-16376,2021-06-17 08:56:00,7521.829799999999,70.28392,10.0,68.31,90.0,72.225,1806.1704,3179.0,53.59,7381.943999999999
-16377,2021-06-17 08:57:00,7559.2248,70.28392,10.0,68.39,90.0,72.165,1808.9406,3185.0,53.87,7423.494000000001
-16378,2021-06-17 08:58:00,7543.293,70.28392,10.0,68.4,90.0,72.095,1806.1704,3185.0,54.05,7409.64
-16379,2021-06-17 08:59:00,7558.531800000001,70.28392,10.0,68.56,90.0,72.0,1803.4002,3180.0,54.145,7423.494000000001
-16380,2021-06-17 09:00:00,7573.0728,70.28392,10.0,68.79,90.0,72.005,1806.1704,3187.0,54.2,7437.342
-16381,2021-06-17 09:01:00,7598.0046,70.28392,10.0,69.16,90.0,71.94,1800.63,3181.0,54.215,7465.044
-16382,2021-06-17 09:02:00,7590.3834,70.28392,10.0,69.13,90.0,71.96,1800.63,3181.0,54.24,7451.19
-16383,2021-06-17 09:03:00,7553.6844,70.28392,10.0,68.98,90.0,72.005,1803.4002,3180.0,54.255,7423.494000000001
-16384,2021-06-17 09:04:00,7602.1596,70.28392,10.0,68.99,90.0,72.0,1803.4002,3180.0,54.255,7465.044
-16385,2021-06-17 09:05:00,7570.995,70.28392,10.0,68.99,90.0,72.015,1800.63,3183.0,54.235,7437.342
-16386,2021-06-17 09:06:00,4554.5094,70.28392,10.0,69.08,90.0,71.965,1803.4002,3188.0,55.01,4418.0862
-16387,2021-06-17 09:07:00,1986.0636,70.28392,10.0,69.1,90.0,72.03,1806.1704,3210.0,59.585,1855.8732
-16388,2021-06-17 09:08:00,1975.6764,70.28392,10.0,69.26,90.0,72.055,1803.4002,3218.0,60.84,1842.0234
-16389,2021-06-17 09:09:00,5035.7892,70.28392,10.0,69.42,90.0,72.17,1806.1704,3209.0,61.155,4902.8286
-16390,2021-06-17 09:10:00,7517.6748,70.28392,10.0,69.56,90.0,72.285,1800.63,3201.0,58.69,7381.943999999999
-16391,2021-06-17 09:11:00,7598.697,70.28392,10.0,69.76,90.0,72.3,1806.1704,3192.0,57.06,7465.044
-16392,2021-06-17 09:12:00,7595.9268,70.28392,10.0,69.88,90.0,72.365,1797.8598,3190.0,56.13,7465.044
-16393,2021-06-17 09:13:00,7628.4708,70.28392,10.0,70.12,90.0,72.36,1800.63,3186.0,55.69,7492.740000000001
-16394,2021-06-17 09:14:00,7584.843,70.28392,10.0,69.84,90.0,72.38,1797.8598,3188.0,55.425,7451.19
-16395,2021-06-17 09:15:00,7614.6228,70.28392,10.0,69.7,90.0,72.33,1803.4002,3185.0,55.2,7478.892
-16396,2021-06-17 09:16:00,7611.8526,70.28392,10.0,70.0,90.0,72.32,1797.8598,3185.0,55.07,7478.892
-16397,2021-06-17 09:17:00,7629.1632,70.28392,10.0,70.1,90.0,72.295,1800.63,3182.0,54.94,7492.740000000001
-16398,2021-06-17 09:18:00,7598.0046,70.28392,10.0,69.93,90.0,72.275,1795.0896,3180.0,54.88,7465.044
-16399,2021-06-17 09:19:00,7629.1632,70.28392,10.0,70.21,90.0,72.265,1792.3194,3178.0,54.825,7492.740000000001
-16400,2021-06-17 09:20:00,7664.480399999999,70.28392,10.0,70.34,90.0,72.285,1795.0896,3182.0,54.8,7534.29
-16401,2021-06-17 09:21:00,7642.324799999999,70.28392,10.0,70.59,90.0,72.27,1792.3194,3178.0,54.795,7506.594
-16402,2021-06-17 09:22:00,7639.554599999999,70.28392,10.0,70.59,90.0,72.25,1797.8598,3174.0,54.765,7506.594
-16403,2021-06-17 09:23:00,7623.6228,70.28392,10.0,70.53,90.0,72.21,1800.63,3182.0,54.775,7492.740000000001
-16404,2021-06-17 09:24:00,5467.9032,70.28392,10.0,70.18,90.0,72.255,1795.0896,3182.0,55.05,5332.1724
-16405,2021-06-17 09:25:00,1962.519,70.28392,10.0,70.19,90.0,72.24,1789.5492,3189.0,59.48,1828.1736
-16406,2021-06-17 09:26:00,1979.139,70.28392,10.0,70.44,90.0,72.3,1789.5492,3198.0,61.115,1842.0234
-16407,2021-06-17 09:27:00,4138.322999999999,70.58124,10.0,70.64,90.0,72.38,1795.0896,3198.0,62.04,4002.5922
-16408,2021-06-17 09:28:00,7554.3768,70.58124,10.0,70.46,90.0,72.47,1795.0896,3194.0,59.855,7423.494000000001
-16409,2021-06-17 09:29:00,7614.6228,70.58124,10.0,70.46,90.0,72.53,1792.3194,3185.0,57.845,7478.892
-16410,2021-06-17 09:30:00,9336.1518,70.58124,10.0,70.52,90.0,72.55,1795.0896,3181.0,56.68,9196.266
-16411,2021-06-17 09:31:00,12986.9574,70.58124,10.0,70.48,90.0,72.565,1797.8598,3180.0,53.915,12852.612
-16412,2021-06-17 09:32:00,13196.0928,70.58124,10.0,70.67,90.0,72.515,1800.63,3177.0,51.785,13060.362
-16413,2021-06-17 09:33:00,11248.8102,70.58124,10.0,70.83,90.0,72.47,1808.9406,3183.0,50.805,11121.39
-16414,2021-06-17 09:34:00,7701.1854,70.58124,10.0,70.85,90.0,72.4,1825.5618,3209.0,52.87,7561.991999999999
-16415,2021-06-17 09:35:00,7622.9304,70.58124,10.0,70.74,90.0,72.365,1831.1022,3215.0,53.815,7492.740000000001
-16416,2021-06-17 09:36:00,7687.331399999999,70.58124,10.0,70.9,90.0,72.34,1842.183,3222.0,54.21,7548.138
-16417,2021-06-17 09:37:00,7693.5672,70.58124,10.0,71.2,90.0,72.345,1847.7234,3234.0,54.455,7561.991999999999
-16418,2021-06-17 09:38:00,7711.5708,70.58124,10.0,71.02,90.0,72.31,1847.7234,3233.0,54.61,7575.84
-16419,2021-06-17 09:39:00,7726.111199999999,70.58124,10.0,71.02,90.0,72.31,1844.9532,3236.0,54.705,7589.688
-16420,2021-06-17 09:40:00,7723.341,70.58124,10.0,71.26,90.0,72.305,1847.7234,3238.0,54.77,7589.688
-16421,2021-06-17 09:41:00,7739.2728,70.58124,10.0,71.53,90.0,72.31,1844.9532,3230.0,54.865,7603.542
-16422,2021-06-17 09:42:00,7723.341,70.58124,10.0,71.7,90.0,72.29,1828.332,3219.0,54.875,7589.688
-16423,2021-06-17 09:43:00,7726.803599999999,70.58124,10.0,71.7,90.0,72.26,1828.332,3217.0,54.93,7589.688
-16424,2021-06-17 09:44:00,7723.341,70.58124,10.0,71.76,90.0,72.265,1822.7916,3216.0,54.925,7589.688
-16425,2021-06-17 09:45:00,7723.341,70.58124,10.0,71.94,90.0,72.305,1822.7916,3204.0,54.935,7589.688
-16426,2021-06-17 09:46:00,7770.4314,70.58124,10.0,72.13,90.0,72.3,1820.0214,3205.0,54.975,7631.237999999999
-16427,2021-06-17 09:47:00,7764.198600000001,70.58124,10.0,72.3,90.0,72.285,1820.0214,3207.0,54.985,7631.237999999999
-16428,2021-06-17 09:48:00,7780.822800000001,70.58124,10.0,72.89,90.0,72.235,1820.0214,3204.0,54.975,7645.092
-16429,2021-06-17 09:49:00,7779.437399999999,70.58124,10.0,72.87,90.0,72.285,1817.2512,3204.0,54.98,7645.092
-16430,2021-06-17 09:50:00,7796.0556,70.58124,10.0,73.11,90.0,72.28,1817.2512,3203.0,54.95,7658.94
-16431,2021-06-17 09:51:00,7802.978400000001,70.58124,10.0,73.56,90.0,72.285,1817.2512,3208.0,55.025,7672.788
-16432,2021-06-17 09:52:00,7811.981400000001,70.58124,10.0,73.16,90.0,72.285,1820.0214,3210.0,55.03,7672.788
-16433,2021-06-17 09:53:00,7761.428399999999,70.58124,10.0,72.83,90.0,72.305,1817.2512,3203.0,55.01,7631.237999999999
-16434,2021-06-17 09:54:00,7766.9688,70.58124,10.0,72.84,90.0,72.3,1814.481,3199.0,55.035,7631.237999999999
-16435,2021-06-17 09:55:00,7780.8222,70.58124,10.0,72.64,90.0,72.3,1808.9406,3194.0,55.005,7645.092
-16436,2021-06-17 09:56:00,7808.5188,70.58124,10.0,72.81,90.0,72.305,1808.9406,3190.0,55.02,7672.788
-16437,2021-06-17 09:57:00,7780.822800000001,70.58124,10.0,72.58,90.0,72.305,1806.1704,3190.0,55.005,7645.092
-16438,2021-06-17 09:58:00,7778.745,70.58124,10.0,72.39,90.0,72.29,1811.7108,3185.0,54.96,7645.092
-16439,2021-06-17 09:59:00,7767.6612,70.58124,10.0,72.31,90.0,72.315,1806.1704,3192.0,54.92,7631.237999999999
-16440,2021-06-17 10:00:00,7784.2854,70.58124,10.0,72.5,90.0,72.33,1808.9406,3186.0,54.935,7645.092
-16441,2021-06-17 10:01:00,3067.7328,70.58124,10.0,72.99,90.0,72.325,1797.8598,3207.0,56.785,2936.1576
-16442,2021-06-17 10:02:00,1994.3742,70.88118,10.0,73.01,90.0,72.35,1806.1704,3214.0,60.75,1855.8732
-16443,2021-06-17 10:03:00,1975.6764,70.88118,10.0,72.9,90.0,72.48,1803.4002,3220.0,61.755,1842.0234
-16444,2021-06-17 10:04:00,6685.3014,70.88118,10.0,72.68,90.0,72.53,1808.9406,3210.0,61.815,6550.955999999999
-16445,2021-06-17 10:05:00,7725.418799999999,70.88118,10.0,72.98,90.0,72.67,1803.4002,3199.0,59.125,7589.688
-16446,2021-06-17 10:06:00,7807.8258,71.17953,10.0,73.35,90.0,72.695,1803.4002,3204.0,57.685,7672.788
-16447,2021-06-17 10:07:00,11935.7628,71.17953,10.0,73.69,90.0,72.73,1808.9406,3199.0,56.21,11800.032
-16448,2021-06-17 10:08:00,13570.0368,71.17953,10.0,73.1,90.0,72.695,1814.481,3210.0,53.455,13434.306
-16449,2021-06-17 10:09:00,13592.8908,71.17953,10.0,72.93,90.0,72.685,1828.332,3214.0,51.8,13462.008000000002
-16450,2021-06-17 10:10:00,9138.7932,71.17953,10.0,73.29,90.0,72.62,1839.4128,3226.0,52.07,9002.37
-16451,2021-06-17 10:11:00,7778.745,71.17953,10.0,73.38,90.0,72.62,1847.7234,3244.0,54.015,7645.092
-16452,2021-06-17 10:12:00,7798.8258,71.17953,10.0,73.41,90.0,72.565,1847.7234,3247.0,54.555,7658.94
-16453,2021-06-17 10:13:00,7819.596599999999,71.17953,10.0,73.81,90.0,72.54,1847.7234,3249.0,54.84,7686.636
-16454,2021-06-17 10:14:00,7892.3112,71.17953,10.0,73.49,90.0,72.52,1850.4936,3248.0,55.065,7755.888000000001
-16455,2021-06-17 10:15:00,7876.3854,71.17953,10.0,73.85,90.0,72.52,1847.7234,3248.0,55.2,7742.039999999999
-16456,2021-06-17 10:16:00,7852.839,71.17953,10.0,74.2,90.0,72.485,1850.4936,3249.0,55.33,7714.338000000001
-16457,2021-06-17 10:17:00,7930.398599999999,71.17953,10.0,74.29,90.0,72.525,1850.4936,3255.0,55.435,7797.438
-16458,2021-06-17 10:18:00,7879.155600000001,71.17953,10.0,74.53,90.0,72.54,1847.7234,3254.0,55.475,7742.039999999999
-16459,2021-06-17 10:19:00,7889.540999999999,71.17953,10.0,74.65,90.0,72.555,1850.4936,3256.0,55.525,7755.888000000001
-16460,2021-06-17 10:20:00,7933.8612,71.17953,10.0,74.71,90.0,72.525,1847.7234,3256.0,55.58,7797.438
-16461,2021-06-17 10:21:00,7961.5572,71.17953,10.0,74.78,90.0,72.52,1847.7234,3254.0,55.645,7825.134
-16462,2021-06-17 10:22:00,7941.4764,71.17953,10.0,74.6,90.0,72.535,1850.4936,3251.0,55.69,7811.285999999999
-16463,2021-06-17 10:23:00,7875.0006,71.17953,10.0,74.29,90.0,72.54,1847.7234,3252.0,55.655,7742.039999999999
-16464,2021-06-17 10:24:00,7911.0066,71.17953,10.0,73.88,90.0,72.56,1850.4936,3254.0,55.675,7769.736
-16465,2021-06-17 10:25:00,7913.780400000001,71.17953,10.0,74.16,90.0,72.57,1847.7234,3255.0,55.695,7783.589999999999
-16466,2021-06-17 10:26:00,7949.787,71.17953,10.0,75.09,90.0,72.6,1847.7234,3253.0,55.755,7811.285999999999
-16467,2021-06-17 10:27:00,7997.5668,71.17953,10.0,75.76,90.0,72.615,1847.7234,3252.0,55.865,7866.684
-16468,2021-06-17 10:28:00,7974.7188,71.17953,10.0,76.19,90.0,72.625,1847.7234,3256.0,55.925,7838.988
-16469,2021-06-17 10:29:00,7889.540999999999,71.47681,10.0,75.54,90.0,72.675,1850.4936,3258.0,55.895,7755.888000000001
-16470,2021-06-17 10:30:00,7907.543999999999,71.47681,10.0,75.51,90.0,72.685,1847.7234,3263.0,55.915,7769.736
-16471,2021-06-17 10:31:00,7947.016799999999,71.47681,10.0,76.25,90.0,72.685,1850.4936,3258.0,55.94,7811.285999999999
-16472,2021-06-17 10:32:00,7944.2466,71.47681,10.0,76.35,90.0,72.64,1850.4936,3258.0,55.965,7811.285999999999
-16473,2021-06-17 10:33:00,7917.242999999999,71.47681,10.0,75.8,90.0,72.67,1847.7234,3245.0,55.995,7783.589999999999
-16474,2021-06-17 10:34:00,7892.3112,71.47681,10.0,75.21,90.0,72.73,1850.4936,3247.0,55.91,7755.888000000001
-16475,2021-06-17 10:35:00,7958.094599999999,71.47681,10.0,75.49,90.0,72.74,1847.7234,3242.0,55.99,7825.134
-16476,2021-06-17 10:36:00,7976.103599999999,71.47681,10.0,75.27,90.0,72.74,1850.4936,3244.0,55.99,7838.988
-16477,2021-06-17 10:37:00,7985.7966,71.47681,10.0,75.33,90.0,72.76,1847.7234,3244.0,55.985,7852.835999999999
-16478,2021-06-17 10:38:00,8365.973399999999,71.47681,10.0,74.96,90.0,72.75,1850.4936,3244.0,55.975,8226.78
-16479,2021-06-17 10:39:00,13340.8206,71.47681,10.0,74.97,90.0,72.77,1864.3446,3250.0,54.61,13212.708
-16480,2021-06-17 10:40:00,13861.5732,71.47681,10.0,74.96,90.0,72.755,1869.885,3254.0,52.615,13725.15
-16481,2021-06-17 10:41:00,13362.9792,71.47681,10.0,74.9,90.0,72.74,1869.885,3248.0,51.41,13226.556
-16482,2021-06-17 10:42:00,8138.835000000001,71.47681,10.0,75.3,90.0,72.66,1850.4936,3238.0,52.91,8005.182000000001
-16483,2021-06-17 10:43:00,7916.5506,71.47681,10.0,76.11,90.0,72.605,1853.2638,3243.0,54.195,7783.589999999999
-16484,2021-06-17 10:44:00,7975.4112,71.47681,10.0,76.07,90.0,72.605,1853.2638,3248.0,54.77,7838.988
-16485,2021-06-17 10:45:00,7947.016799999999,71.47681,10.0,75.3,90.0,72.615,1853.2638,3250.0,54.97,7811.285999999999
-16486,2021-06-17 10:46:00,7919.320799999999,71.47681,10.0,75.37,90.0,72.655,1853.2638,3252.0,55.165,7783.589999999999
-16487,2021-06-17 10:47:00,7962.942,71.47681,10.0,75.79,90.0,72.605,1856.034,3249.0,55.31,7825.134
-16488,2021-06-17 10:48:00,8027.3466,71.47681,10.0,76.23,90.0,72.65,1853.2638,3241.0,55.48,7894.386
-16489,2021-06-17 10:49:00,7931.091,71.47681,10.0,76.09,90.0,72.64,1850.4936,3241.0,55.54,7797.438
-16490,2021-06-17 10:50:00,7944.939,71.47681,10.0,76.32,90.0,72.66,1847.7234,3239.0,55.595,7811.285999999999
-16491,2021-06-17 10:51:00,7988.5668,71.47681,10.0,76.0,90.0,72.67,1850.4936,3241.0,55.655,7852.835999999999
-16492,2021-06-17 10:52:00,7985.7966,71.47681,10.0,75.54,90.0,72.7,1850.4936,3237.0,55.66,7852.835999999999
-16493,2021-06-17 10:53:00,7992.0294,71.47681,10.0,76.15,90.0,72.71,1847.7234,3241.0,55.675,7852.835999999999
-16494,2021-06-17 10:54:00,8047.4304,71.47681,10.0,76.86,90.0,72.735,1850.4936,3240.0,55.76,7922.088
-16495,2021-06-17 10:55:00,8020.4238,71.47681,10.0,76.43,90.0,72.73,1847.7234,3239.0,55.805,7880.538
-16496,2021-06-17 10:56:00,7928.320799999999,71.47681,10.0,75.97,90.0,72.76,1850.4936,3245.0,55.785,7797.438
-16497,2021-06-17 10:57:00,7991.337,71.47681,10.0,76.2,90.0,72.74,1847.7234,3242.0,55.8,7852.835999999999
-16498,2021-06-17 10:58:00,7989.2592,71.47681,10.0,76.62,90.0,72.79,1850.4936,3242.0,55.81,7852.835999999999
-16499,2021-06-17 10:59:00,7985.7966,71.47681,10.0,77.33,90.0,72.79,1844.9532,3237.0,55.825,7852.835999999999
-16500,2021-06-17 11:00:00,8055.741,71.77605,10.0,77.12,90.0,72.815,1847.7234,3236.0,55.965,7922.088
-16501,2021-06-17 11:01:00,7959.479400000001,71.77605,10.0,76.44,90.0,72.84,1847.7234,3237.0,55.925,7825.134
-16502,2021-06-17 11:02:00,7961.5572,71.77605,10.0,76.32,90.0,72.85,1850.4936,3242.0,55.98,7825.134
-16503,2021-06-17 11:03:00,7960.8648,71.77605,10.0,76.51,90.0,72.86,1847.7234,3240.0,55.965,7825.134
-16504,2021-06-17 11:04:00,7986.489,71.77605,10.0,77.08,90.0,72.86,1847.7234,3239.0,55.97,7852.835999999999
-16505,2021-06-17 11:05:00,8085.5148,71.77605,10.0,78.16,90.0,72.875,1850.4936,3252.0,56.05,7949.784
-16506,2021-06-17 11:06:00,8121.5244,71.77605,10.0,78.34,90.0,72.905,1850.4936,3247.0,56.135,7991.333999999999
-16507,2021-06-17 11:07:00,8118.064200000001,71.77605,10.0,76.74,90.0,72.91,1850.4936,3251.0,56.195,7977.486
-16508,2021-06-17 11:08:00,8052.278400000001,71.77605,10.0,76.03,90.0,72.95,1856.034,3256.0,56.075,7922.088
-16509,2021-06-17 11:09:00,8057.818799999999,71.77605,10.0,75.82,90.0,72.94,1853.2638,3263.0,56.025,7922.088
-16510,2021-06-17 11:10:00,8042.5794,71.77605,10.0,75.74,90.0,72.96,1856.034,3261.0,55.95,7908.234
-16511,2021-06-17 11:11:00,8041.194600000001,71.77605,10.0,75.88,90.0,72.98,1853.2638,3265.0,55.965,7908.234
-16512,2021-06-17 11:12:00,8071.666800000001,71.77605,10.0,75.94,90.0,72.99,1856.034,3265.0,55.93,7935.936000000001
-16513,2021-06-17 11:13:00,8029.4238,71.77605,10.0,76.43,90.0,72.99,1853.2638,3261.0,55.965,7894.386
-16514,2021-06-17 11:14:00,8060.589000000001,71.77605,10.0,77.14,90.0,73.01,1856.034,3268.0,56.03,7922.088
-16515,2021-06-17 11:15:00,7999.6446,71.77605,10.0,77.37,90.0,73.025,1853.2638,3268.0,56.1,7866.684
-16516,2021-06-17 11:16:00,7986.489,71.77605,10.0,77.18,90.0,73.02,1853.2638,3263.0,56.18,7852.835999999999
-16517,2021-06-17 11:17:00,8041.194600000001,71.77605,10.0,77.39,90.0,73.03,1856.034,3263.0,56.21,7908.234
-16518,2021-06-17 11:18:00,8057.818799999999,71.77605,10.0,77.46,90.0,73.025,1856.034,3268.0,56.28,7922.088
-16519,2021-06-17 11:19:00,8014.191,71.77605,10.0,77.89,90.0,73.1,1853.2638,3270.0,56.32,7880.538
-16520,2021-06-17 11:20:00,7931.091,72.0742,10.0,77.74,90.0,73.065,1856.034,3269.0,56.335,7797.438
-16521,2021-06-17 11:21:00,8079.974399999999,72.0742,10.0,77.91,90.0,73.105,1856.034,3267.0,56.4,7949.784
-16522,2021-06-17 11:22:00,8058.511199999999,72.0742,10.0,78.28,90.0,73.095,1858.8042,3270.0,56.39,7922.088
-16523,2021-06-17 11:23:00,8055.0486,72.0742,10.0,78.14,90.0,73.12,1856.034,3269.0,56.375,7922.088
-16524,2021-06-17 11:24:00,8072.3592,72.0742,10.0,78.29,90.0,73.12,1856.034,3273.0,56.48,7935.936000000001
-16525,2021-06-17 11:25:00,7996.8744,72.0742,10.0,78.62,90.0,73.165,1853.2638,3272.0,56.48,7866.684
-16526,2021-06-17 11:26:00,7988.5668,72.0742,10.0,78.84,90.0,73.17,1856.034,3277.0,56.455,7852.835999999999
-16527,2021-06-17 11:27:00,8045.3496,72.0742,10.0,79.39,90.0,73.18,1856.034,3274.0,56.47,7908.234
-16528,2021-06-17 11:28:00,8079.974399999999,72.0742,10.0,79.58,90.0,73.22,1856.034,3272.0,56.56,7949.784
-16529,2021-06-17 11:29:00,8071.666800000001,72.0742,10.0,78.76,90.0,73.235,1856.034,3278.0,56.645,7935.936000000001
-16530,2021-06-17 11:30:00,8069.589000000001,72.0742,10.0,78.08,90.0,73.255,1853.2638,3274.0,56.685,7935.936000000001
-16531,2021-06-17 11:31:00,8085.5148,72.3748,10.0,78.38,90.0,73.28,1858.8042,3275.0,56.725,7949.784
-16532,2021-06-17 11:32:00,8056.4334,72.3748,10.0,77.57,90.0,73.295,1856.034,3280.0,56.715,7922.088
-16533,2021-06-17 11:33:00,8055.741,72.3748,10.0,77.34,90.0,73.305,1858.8042,3283.0,56.72,7922.088
-16534,2021-06-17 11:34:00,8058.511199999999,72.3748,10.0,77.36,90.0,73.29,1856.034,3283.0,56.755,7922.088
-16535,2021-06-17 11:35:00,8140.9128,72.3748,10.0,78.01,90.0,73.33,1858.8042,3280.0,56.79,8005.182000000001
-16536,2021-06-17 11:36:00,8180.385,72.3748,10.0,78.23,90.0,73.335,1861.5744,3287.0,56.885,8046.732
-16537,2021-06-17 11:37:00,8224.0128,72.3748,10.0,78.42,90.0,73.34,1858.8042,3284.0,56.88,8088.282
-16538,2021-06-17 11:38:00,8193.5406,72.3748,10.0,78.9,90.0,73.345,1861.5744,3284.0,56.91,8060.579999999999
-16539,2021-06-17 11:39:00,8122.9092,72.3748,10.0,79.03,90.0,73.375,1858.8042,3287.0,56.94,7991.333999999999
-16540,2021-06-17 11:40:00,8196.3168,72.3748,10.0,79.21,90.0,73.37,1861.5744,3290.0,57.015,8060.585999999999
-16541,2021-06-17 11:41:00,8055.741,72.3748,10.0,78.19,90.0,73.41,1861.5744,3281.0,56.98,7922.088
-16542,2021-06-17 11:42:00,8075.8218,72.3748,10.0,77.62,90.0,73.42,1858.8042,3289.0,56.93,7935.936000000001
-16543,2021-06-17 11:43:00,8104.9062,72.3748,10.0,77.62,90.0,73.46,1861.5744,3288.0,56.92,7977.486
-16544,2021-06-17 11:44:00,8074.437,72.3748,10.0,77.68,90.0,73.45,1858.8042,3292.0,56.895,7935.936000000001
-16545,2021-06-17 11:45:00,8093.8224,72.3748,10.0,78.05,90.0,73.49,1861.5744,3290.0,56.925,7963.632
-16546,2021-06-17 11:46:00,8072.3592,72.67258,10.0,78.37,90.0,73.49,1861.5744,3298.0,56.925,7935.936000000001
-16547,2021-06-17 11:47:00,8176.922399999999,72.67258,10.0,78.57,90.0,73.525,1861.5744,3301.0,56.945,8046.732
-16548,2021-06-17 11:48:00,8212.935,72.67258,10.0,77.88,90.0,73.56,1864.3446,3297.0,56.96,8074.434
-16549,2021-06-17 11:49:00,8169.9996,72.67258,10.0,77.58,90.0,73.575,1861.5744,3299.0,56.905,8032.884000000001
-16550,2021-06-17 11:50:00,8218.472399999999,72.67258,10.0,77.83,90.0,73.535,1864.3446,3293.0,56.86,8088.282
-16551,2021-06-17 11:51:00,8197.0032,72.67258,10.0,78.26,90.0,73.555,1861.5744,3296.0,56.9,8060.579999999999
-16552,2021-06-17 11:52:00,8247.5592,72.67258,10.0,78.35,90.0,73.58,1864.3446,3292.0,56.93,8115.984
-16553,2021-06-17 11:53:00,8199.087000000001,72.67258,10.0,78.14,90.0,73.57,1864.3446,3300.0,56.92,8060.585999999999
-16554,2021-06-17 11:54:00,8207.3946,72.67258,10.0,78.62,90.0,73.58,1864.3446,3290.0,56.92,8074.434
-16555,2021-06-17 11:55:00,8155.459199999999,72.67258,10.0,79.36,90.0,73.6,1861.5744,3293.0,56.98,8019.036
-16556,2021-06-17 11:56:00,9131.175,72.67258,10.0,79.61,90.0,73.615,1867.1148,3301.0,56.97,9002.37
-16557,2021-06-17 11:57:00,13943.9808,72.67258,10.0,79.85,90.0,73.565,1878.1956,3299.0,55.35,13808.25
-16558,2021-06-17 11:58:00,14443.2672,72.67258,10.0,80.3,90.0,73.61,1883.736,3302.0,53.58,14306.844
-16559,2021-06-17 11:59:00,14509.743,72.67258,10.0,79.95,90.0,73.56,1886.5062,3302.0,52.57,14376.09
-16560,2021-06-17 12:00:00,14040.9288,72.67258,10.0,79.33,90.0,73.5,1886.5062,3296.0,51.93,13905.198
-16561,2021-06-17 12:01:00,8388.134999999998,72.67258,10.0,78.8,90.0,73.455,1867.1148,3290.0,53.46,8254.482
-16562,2021-06-17 12:02:00,8097.285,72.67258,10.0,78.45,90.0,73.445,1867.1148,3296.0,54.95,7963.632
-16563,2021-06-17 12:03:00,8168.614799999999,72.67258,10.0,78.56,90.0,73.435,1867.1148,3297.0,55.5,8032.884000000001
-16564,2021-06-17 12:04:00,8252.4072,72.67258,10.0,79.15,90.0,73.465,1867.1148,3292.0,55.845,8115.984
-16565,2021-06-17 12:05:00,8142.2976,72.67258,10.0,79.98,90.0,73.445,1864.3446,3294.0,56.025,8005.182000000001
-16566,2021-06-17 12:06:00,8163.0744,72.67258,10.0,80.1,90.0,73.465,1864.3446,3293.0,56.175,8032.884000000001
-16567,2021-06-17 12:07:00,8100.055200000001,72.67258,10.0,79.97,90.0,73.455,1861.5744,3288.0,56.33,7963.632
-16568,2021-06-17 12:08:00,8055.741,72.67258,10.0,79.74,90.0,73.48,1864.3446,3293.0,56.425,7922.088
-16569,2021-06-17 12:09:00,8102.133,72.67258,10.0,79.3,90.0,73.485,1864.3446,3285.0,56.5,7963.632
-16570,2021-06-17 12:10:00,8111.139000000001,72.67258,10.0,78.96,90.0,73.495,1861.5744,3289.0,56.495,7977.486
-16571,2021-06-17 12:11:00,8131.9122,72.67258,10.0,78.68,90.0,73.495,1861.5744,3282.0,56.53,7991.333999999999
-16572,2021-06-17 12:12:00,8107.676399999999,72.67258,10.0,78.46,90.0,73.535,1861.5744,3283.0,56.555,7977.486
-16573,2021-06-17 12:13:00,8265.5628,72.67258,10.0,78.53,90.0,73.555,1861.5744,3287.0,56.665,8129.831999999999
-16574,2021-06-17 12:14:00,8197.009199999999,72.67258,10.0,79.03,90.0,73.56,1864.3446,3288.0,56.735,8060.585999999999
-16575,2021-06-17 12:15:00,8146.4562,72.67258,10.0,78.82,90.0,73.6,1858.8042,3293.0,56.825,8019.036
-16576,2021-06-17 12:16:00,8130.5274,72.67258,10.0,78.65,90.0,73.62,1861.5744,3284.0,56.905,7991.333999999999
-16577,2021-06-17 12:17:00,8161.689,72.67258,10.0,78.56,90.0,73.645,1858.8042,3288.0,56.935,8032.884000000001
-16578,2021-06-17 12:18:00,8213.6274,72.97248,10.0,79.2,90.0,73.675,1861.5744,3289.0,57.08,8074.434
-16579,2021-06-17 12:19:00,8154.766799999999,72.97248,10.0,79.02,90.0,73.7,1858.8042,3283.0,57.11,8019.036
-16580,2021-06-17 12:20:00,8235.783,72.97248,10.0,79.21,90.0,73.705,1856.034,3282.0,57.19,8102.130000000001
-16581,2021-06-17 12:21:00,8151.9966,72.97248,10.0,78.62,90.0,73.74,1861.5744,3290.0,57.205,8019.036
-16582,2021-06-17 12:22:00,8165.844599999999,72.97248,10.0,78.47,90.0,73.735,1858.8042,3295.0,57.235,8032.884000000001
-16583,2021-06-17 12:23:00,8183.8476,72.97248,10.0,78.99,90.0,73.8,1864.3446,3297.0,57.275,8046.732
-16584,2021-06-17 12:24:00,8140.9128,72.97248,10.0,79.64,90.0,73.79,1861.5744,3296.0,57.28,8005.182000000001
-16585,2021-06-17 12:25:00,8121.5244,72.97248,10.0,79.92,90.0,73.83,1861.5744,3300.0,57.28,7991.333999999999
-16586,2021-06-17 12:26:00,8156.843999999999,72.97248,10.0,79.92,90.0,73.85,1864.3446,3302.0,57.315,8019.036
-16587,2021-06-17 12:27:00,8151.9966,72.97248,10.0,80.1,90.0,73.86,1864.3446,3294.0,57.285,8019.036
-16588,2021-06-17 12:28:00,8212.935,72.97248,10.0,80.9,90.0,73.89,1864.3446,3299.0,57.345,8074.434
-16589,2021-06-17 12:29:00,8230.248599999999,72.97248,10.0,81.0,90.0,73.92,1864.3446,3299.0,57.29,8102.135999999999
-16590,2021-06-17 12:30:00,8279.410800000001,72.97248,10.0,81.2,90.0,73.92,1864.3446,3300.0,57.335,8143.68
-16591,2021-06-17 12:31:00,8293.2648,72.97248,10.0,81.7,90.0,73.885,1864.3446,3305.0,57.37,8157.534
-16592,2021-06-17 12:32:00,8332.737000000001,73.27382,10.0,81.0,90.0,73.925,1861.5744,3298.0,57.48,8199.083999999999
-16593,2021-06-17 12:33:00,8263.485,73.27382,10.0,81.3,90.0,73.955,1867.1148,3316.0,57.515,8129.831999999999
-16594,2021-06-17 12:34:00,8316.112799999999,73.27382,10.0,80.6,90.0,74.0,1861.5744,3316.0,57.525,8185.23
-16595,2021-06-17 12:35:00,8293.2648,73.27382,10.0,79.88,90.0,73.99,1867.1148,3327.0,57.485,8157.534
-16596,2021-06-17 12:36:00,8305.035,73.27382,10.0,80.4,90.0,74.015,1864.3446,3318.0,57.525,8171.382
-16597,2021-06-17 12:37:00,8373.5886,73.27382,10.0,80.8,90.0,74.025,1864.3446,3319.0,57.575,8240.627999999999
-16598,2021-06-17 12:38:00,8332.044600000001,73.27382,10.0,80.4,90.0,74.04,1867.1148,3321.0,57.58,8199.083999999999
-16599,2021-06-17 12:39:00,8221.935,73.27382,10.0,80.9,90.0,74.06,1864.3446,3324.0,57.55,8088.282
-16600,2021-06-17 12:40:00,8210.1648,73.27382,10.0,80.1,90.0,74.08,1867.1148,3323.0,57.495,8074.434
-16601,2021-06-17 12:41:00,8232.3264,73.27382,10.0,79.51,90.0,74.05,1867.1148,3327.0,57.47,8102.135999999999
-16602,2021-06-17 12:42:00,8169.307200000001,73.27382,10.0,79.09,90.0,74.085,1869.885,3330.0,57.375,8032.884000000001
-16603,2021-06-17 12:43:00,8152.689,72.97532,10.0,78.94,90.0,74.115,1867.1148,3331.0,57.37,8019.036
-16604,2021-06-17 12:44:00,8168.614799999999,72.97532,10.0,79.06,90.0,74.145,1869.885,3324.0,57.3,8032.884000000001
-16605,2021-06-17 12:45:00,8177.614799999999,72.97532,10.0,79.18,90.0,74.145,1869.885,3327.0,57.31,8046.732
-16606,2021-06-17 12:46:00,8320.9608,72.97532,10.0,79.39,90.0,74.135,1867.1148,3329.0,57.36,8185.23
-16607,2021-06-17 12:47:00,8218.472399999999,72.97532,10.0,80.0,90.0,74.13,1869.885,3328.0,57.43,8088.282
-16608,2021-06-17 12:48:00,8194.239,72.97532,10.0,80.6,90.0,74.15,1869.885,3335.0,57.445,8060.585999999999
-16609,2021-06-17 12:49:00,8179.6926,72.97532,10.0,81.0,90.0,74.165,1872.6552,3339.0,57.435,8046.732
-16610,2021-06-17 12:50:00,8251.7148,72.97532,10.0,80.8,90.0,74.205,1869.885,3329.0,57.485,8115.984
-16611,2021-06-17 12:51:00,8154.766799999999,73.27964,10.0,80.0,90.0,74.21,1869.885,3328.0,57.515,8019.036
-16612,2021-06-17 12:52:00,8136.0648,73.27964,10.0,80.1,90.0,74.23,1869.885,3334.0,57.615,8005.182000000001
-16613,2021-06-17 12:53:00,8183.1552,73.57795,10.0,80.9,90.0,74.21,1869.885,3342.0,57.61,8046.732
-16614,2021-06-17 12:54:00,8235.789,73.57795,10.0,81.2,90.0,74.25,1875.4254,3341.0,57.695,8102.135999999999
-16615,2021-06-17 12:55:00,8265.5628,73.57795,10.0,81.1,90.0,74.25,1869.885,3344.0,57.74,8129.831999999999
-16616,2021-06-17 12:56:00,8384.6724,73.57795,10.0,81.7,90.0,74.28,1872.6552,3345.0,57.835,8254.482
-16617,2021-06-17 12:57:00,8473.3128,73.57795,10.0,82.2,90.0,74.31,1875.4254,3351.0,57.935,8337.582
-16618,2021-06-17 12:58:00,8457.381,73.57795,10.0,82.3,90.0,74.345,1875.4254,3350.0,57.96,8323.728000000001
-16619,2021-06-17 12:59:00,8432.4552,73.57795,10.0,82.9,90.0,74.345,1872.6552,3351.0,58.035,8296.032
-16620,2021-06-17 13:00:00,8495.4684,73.57795,10.0,83.3,90.0,74.325,1875.4254,3354.0,58.17,8365.278
-16621,2021-06-17 13:01:00,8419.2936,73.57795,10.0,82.4,90.0,74.35,1872.6552,3354.0,58.125,8282.178
-16622,2021-06-17 13:02:00,8390.905200000001,73.57795,10.0,82.2,90.0,74.295,1875.4254,3353.0,58.055,8254.482
-16623,2021-06-17 13:03:00,8359.0482,73.57795,10.0,81.9,90.0,74.3,1872.6552,3354.0,57.945,8226.78
-16624,2021-06-17 13:04:00,8249.637,73.57795,10.0,81.5,90.0,74.34,1875.4254,3351.0,57.82,8115.984
-16625,2021-06-17 13:05:00,8179.6926,73.27904,10.0,80.9,90.0,74.36,1875.4254,3344.0,57.645,8046.732
-16626,2021-06-17 13:06:00,8151.9966,73.27904,10.0,80.5,90.0,74.35,1875.4254,3353.0,57.495,8019.036
-16627,2021-06-17 13:07:00,8235.783,73.27904,10.0,80.2,90.0,74.36,1872.6552,3351.0,57.41,8102.130000000001
-16628,2021-06-17 13:08:00,8262.7926,73.27904,10.0,80.4,90.0,74.415,1875.4254,3353.0,57.425,8129.831999999999
-16629,2021-06-17 13:09:00,8221.242600000001,73.27904,10.0,79.98,90.0,74.405,1875.4254,3350.0,57.4,8088.282
-16630,2021-06-17 13:10:00,8183.1552,73.27904,10.0,80.0,90.0,74.42,1872.6552,3351.0,57.3,8046.732
-16631,2021-06-17 13:11:00,8219.164799999999,73.27904,10.0,79.95,90.0,74.395,1872.6552,3346.0,57.27,8088.282
-16632,2021-06-17 13:12:00,8140.9128,73.27904,10.0,79.27,90.0,74.43,1875.4254,3347.0,57.24,8005.182000000001
-16633,2021-06-17 13:13:00,8149.918799999999,73.27904,10.0,79.15,90.0,74.41,1872.6552,3347.0,57.21,8019.036
-16634,2021-06-17 13:14:00,8129.835000000001,73.27904,10.0,79.45,90.0,74.395,1875.4254,3348.0,57.15,7991.333999999999
-16635,2021-06-17 13:15:00,8160.3042,73.27904,10.0,79.64,90.0,74.41,1872.6552,3348.0,57.12,8032.884000000001
-16636,2021-06-17 13:16:00,8989.2174,73.27904,10.0,79.77,90.0,74.375,1875.4254,3344.0,57.12,8850.024000000001
-16637,2021-06-17 13:17:00,13896.890399999998,73.27904,10.0,80.0,90.0,74.375,1889.2764,3354.0,55.54,13766.7
-16638,2021-06-17 13:18:00,14248.6788,73.27904,10.0,79.85,90.0,74.325,1892.0466,3349.0,53.655,14112.948
-16639,2021-06-17 13:19:00,13383.756,73.27904,10.0,79.89,90.0,74.31,1892.0466,3345.0,52.605,13254.258
-16640,2021-06-17 13:20:00,8336.1996,73.27904,10.0,80.5,90.0,74.27,1872.6552,3333.0,54.435,8199.083999999999
-16641,2021-06-17 13:21:00,8120.139599999999,73.27904,10.0,80.8,90.0,74.215,1875.4254,3341.0,55.465,7991.333999999999
-16642,2021-06-17 13:22:00,8194.9314,73.27904,10.0,81.1,90.0,74.19,1872.6552,3339.0,55.945,8060.585999999999
-16643,2021-06-17 13:23:00,8165.844599999999,73.27904,10.0,81.0,90.0,74.21,1872.6552,3333.0,56.22,8032.884000000001
-16644,2021-06-17 13:24:00,8168.614799999999,73.27904,10.0,80.5,90.0,74.215,1869.885,3329.0,56.395,8032.884000000001
-16645,2021-06-17 13:25:00,8194.233,73.27904,10.0,79.76,90.0,74.17,1869.885,3330.0,56.52,8060.579999999999
-16646,2021-06-17 13:26:00,8207.3946,72.98201,10.0,79.58,90.0,74.18,1867.1148,3321.0,56.6,8074.434
-16647,2021-06-17 13:27:00,8135.3724,72.98201,10.0,79.7,90.0,74.195,1864.3446,3317.0,56.675,8005.182000000001
-16648,2021-06-17 13:28:00,8241.3234,72.98201,10.0,79.82,90.0,74.195,1864.3446,3306.0,56.745,8102.130000000001
-16649,2021-06-17 13:29:00,8190.776399999999,72.98201,10.0,79.93,90.0,74.185,1858.8042,3296.0,56.74,8060.585999999999
-16650,2021-06-17 13:30:00,8154.766799999999,72.98201,10.0,80.1,90.0,74.145,1858.8042,3295.0,56.79,8019.036
-16651,2021-06-17 13:31:00,8194.239,72.98201,10.0,80.7,90.0,74.2,1856.034,3292.0,56.885,8060.585999999999
-16652,2021-06-17 13:32:00,8321.6532,72.98201,10.0,81.3,90.0,74.18,1856.034,3284.0,57.12,8185.23
-16653,2021-06-17 13:33:00,8401.2906,73.28211,10.0,81.7,90.0,74.215,1856.034,3285.0,57.32,8268.33
-16654,2021-06-17 13:34:00,8346.585,73.28211,10.0,81.7,90.0,74.21,1853.2638,3287.0,57.41,8212.932
-16655,2021-06-17 13:35:00,8197.0032,73.28211,10.0,80.8,90.0,74.22,1856.034,3285.0,57.44,8060.579999999999
-16656,2021-06-17 13:36:00,8229.5502,73.28211,10.0,80.7,90.0,74.235,1853.2638,3283.0,57.485,8102.130000000001
-16657,2021-06-17 13:37:00,8240.631,73.28211,10.0,81.1,90.0,74.24,1856.034,3284.0,57.525,8102.130000000001
-16658,2021-06-17 13:38:00,8330.6592,73.59066,10.0,81.9,90.0,74.27,1858.8042,3293.0,57.67,8199.083999999999
-16659,2021-06-17 13:39:00,8362.5108,73.59066,10.0,82.8,90.0,74.27,1856.034,3297.0,57.765,8226.78
-16660,2021-06-17 13:40:00,8360.433,73.59066,10.0,82.8,90.0,74.315,1858.8042,3296.0,57.885,8226.78
-16661,2021-06-17 13:41:00,8266.2552,73.59066,10.0,82.4,90.0,74.36,1858.8042,3293.0,57.89,8129.831999999999
-16662,2021-06-17 13:42:00,8179.6926,73.89101,10.0,82.2,90.0,74.39,1858.8042,3304.0,57.865,8046.732
-16663,2021-06-17 13:43:00,8183.1552,73.89101,10.0,82.2,90.0,74.405,1858.8042,3304.0,57.87,8046.732
-16664,2021-06-17 13:44:00,8191.4628,73.89101,10.0,81.8,90.0,74.44,1861.5744,3308.0,57.85,8060.579999999999
-16665,2021-06-17 13:45:00,8254.485,73.89101,10.0,81.6,90.0,74.45,1861.5744,3311.0,57.945,8115.984
-16666,2021-06-17 13:46:00,8359.740600000001,73.89101,10.0,82.5,90.0,74.435,1861.5744,3307.0,58.015,8226.78
-16667,2021-06-17 13:47:00,8484.3906,73.89101,10.0,82.3,90.0,74.465,1858.8042,3317.0,58.105,8351.429999999998
-16668,2021-06-17 13:48:00,8388.134999999998,73.89101,10.0,82.2,90.0,74.48,1864.3446,3313.0,58.08,8254.482
-16669,2021-06-17 13:49:00,8537.710799999999,73.89101,10.0,82.6,90.0,74.525,1861.5744,3317.0,58.195,8406.828
-16670,2021-06-17 13:50:00,8560.5618,73.89101,10.0,83.2,90.0,74.51,1861.5744,3313.0,58.285,8420.676000000001
-16671,2021-06-17 13:51:00,8482.3128,73.89101,10.0,82.9,90.0,74.53,1861.5744,3317.0,58.29,8351.429999999998
-16672,2021-06-17 13:52:00,8473.3128,73.89101,10.0,81.9,90.0,74.545,1864.3446,3318.0,58.245,8337.582
-16673,2021-06-17 13:53:00,8301.572400000001,73.89101,10.0,81.4,90.0,74.595,1861.5744,3320.0,58.14,8171.382
-16674,2021-06-17 13:54:00,8338.2774,73.89101,10.0,82.1,90.0,74.605,1864.3446,3322.0,58.13,8199.083999999999
-16675,2021-06-17 13:55:00,8678.286600000001,73.89101,10.0,82.1,90.0,74.58,1864.3446,3325.0,58.18,8545.326000000001
-16676,2021-06-17 13:56:00,14274.297,73.89101,10.0,81.7,90.0,74.535,1878.1956,3327.0,56.935,14140.644
-16677,2021-06-17 13:57:00,14955.7092,73.89101,10.0,81.2,90.0,74.51,1880.9658,3322.0,55.025,14819.286
-16678,2021-06-17 13:58:00,14453.6526,73.89101,10.0,80.9,90.0,74.46,1883.736,3317.0,53.84,14320.692
-16679,2021-06-17 13:59:00,8654.047199999999,73.59123,10.0,81.1,90.0,74.35,1864.3446,3301.0,55.2,8517.624
-16680,2021-06-17 14:00:00,8291.8794,73.59123,10.0,81.6,90.0,74.33,1864.3446,3305.0,56.38,8157.534
-16681,2021-06-17 14:01:00,8290.4946,73.59123,10.0,82.3,90.0,74.32,1861.5744,3300.0,56.915,8157.534
-16682,2021-06-17 14:02:00,8196.3168,73.59123,10.0,82.5,90.0,74.36,1858.8042,3296.0,57.09,8060.585999999999
-16683,2021-06-17 14:03:00,8180.385,73.59123,10.0,82.2,90.0,74.365,1856.034,3289.0,57.14,8046.732
-16684,2021-06-17 14:04:00,8318.883000000002,73.59123,10.0,81.5,90.0,74.375,1856.034,3287.0,57.225,8185.23
-16685,2021-06-17 14:05:00,8290.4946,73.59123,10.0,81.4,90.0,74.4,1856.034,3287.0,57.225,8157.534
-16686,2021-06-17 14:06:00,8276.640599999999,73.59123,10.0,81.0,90.0,74.415,1856.034,3290.0,57.25,8143.68
-16687,2021-06-17 14:07:00,8280.1032,73.59123,10.0,81.2,90.0,74.425,1853.2638,3283.0,57.235,8143.68
-16688,2021-06-17 14:08:00,8304.3426,73.59123,10.0,81.5,90.0,74.435,1853.2638,3287.0,57.225,8171.382
-16689,2021-06-17 14:09:00,8291.187,73.59123,10.0,81.7,90.0,74.465,1856.034,3287.0,57.345,8157.534
-16690,2021-06-17 14:10:00,8360.433,73.59123,10.0,81.1,90.0,74.485,1853.2638,3285.0,57.425,8226.78
-16691,2021-06-17 14:11:00,8377.051200000002,73.59123,10.0,80.9,90.0,74.54,1856.034,3292.0,57.445,8240.627999999999
-16692,2021-06-17 14:12:00,8345.8926,73.59123,10.0,80.5,90.0,74.52,1853.2638,3283.0,57.515,8212.932
-16693,2021-06-17 14:13:00,8335.5072,73.59123,10.0,80.8,90.0,74.515,1856.034,3280.0,57.485,8199.083999999999
-16694,2021-06-17 14:14:00,8291.187,73.59123,10.0,80.3,90.0,74.52,1853.2638,3280.0,57.475,8157.534
-16695,2021-06-17 14:15:00,8248.944599999999,73.59123,10.0,79.99,90.0,74.535,1856.034,3283.0,57.4,8115.984
-16696,2021-06-17 14:16:00,8210.1648,73.59123,10.0,80.2,90.0,74.565,1856.034,3285.0,57.375,8074.434
-16697,2021-06-17 14:17:00,8192.155200000001,73.59123,10.0,80.4,90.0,74.555,1853.2638,3290.0,57.33,8060.579999999999
-16698,2021-06-17 14:18:00,8227.475400000001,73.59123,10.0,80.6,90.0,74.565,1853.2638,3288.0,57.355,8088.282
-16699,2021-06-17 14:19:00,8196.3168,73.59123,10.0,80.4,90.0,74.57,1856.034,3284.0,57.34,8060.585999999999
-16700,2021-06-17 14:20:00,8235.783,73.59123,10.0,80.4,90.0,74.54,1853.2638,3288.0,57.355,8102.130000000001
-16701,2021-06-17 14:21:00,8196.3168,73.59123,10.0,80.2,90.0,74.535,1856.034,3286.0,57.37,8060.585999999999
-16702,2021-06-17 14:22:00,8246.8668,73.59123,10.0,80.3,90.0,74.565,1853.2638,3283.0,57.36,8115.984
-16703,2021-06-17 14:23:00,8224.0128,73.59123,10.0,80.3,90.0,74.585,1853.2638,3286.0,57.365,8088.282
-16704,2021-06-17 14:24:00,8166.536999999999,73.59123,10.0,80.6,90.0,74.585,1853.2638,3286.0,57.35,8032.884000000001
-16705,2021-06-17 14:25:00,8193.5466,73.59123,10.0,80.9,90.0,74.605,1853.2638,3280.0,57.365,8060.585999999999
-16706,2021-06-17 14:26:00,8221.935,73.59123,10.0,80.9,90.0,74.575,1853.2638,3282.0,57.44,8088.282
-16707,2021-06-17 14:27:00,8305.035,73.59123,10.0,80.6,90.0,74.6,1850.4936,3273.0,57.47,8171.382
-16708,2021-06-17 14:28:00,8346.585,73.59123,10.0,80.7,90.0,74.58,1850.4936,3277.0,57.575,8212.932
-16709,2021-06-17 14:29:00,8293.2648,73.59123,10.0,80.9,90.0,74.615,1850.4936,3278.0,57.675,8157.534
-16710,2021-06-17 14:30:00,8219.164799999999,73.59123,10.0,81.0,90.0,74.625,1853.2638,3274.0,57.695,8088.282
-16711,2021-06-17 14:31:00,8210.1648,73.59123,10.0,80.5,90.0,74.61,1850.4936,3275.0,57.715,8074.434
-16712,2021-06-17 14:32:00,8320.9608,73.59123,10.0,80.5,90.0,74.63,1850.4936,3274.0,57.75,8185.23
-16713,2021-06-17 14:33:00,8332.044600000001,73.59123,10.0,80.2,90.0,74.605,1850.4936,3275.0,57.75,8199.083999999999
-16714,2021-06-17 14:34:00,8291.187,73.59123,10.0,79.89,90.0,74.625,1850.4936,3263.0,57.735,8157.534
-16715,2021-06-17 14:35:00,8293.2648,73.59123,10.0,80.1,90.0,74.655,1850.4936,3267.0,57.725,8157.534
-16716,2021-06-17 14:36:00,11767.485,73.59123,10.0,80.7,90.0,74.66,1856.034,3263.0,57.27,11633.832
-16717,2021-06-17 14:37:00,14484.8172,73.59123,10.0,80.8,90.0,74.625,1867.1148,3270.0,55.055,14348.394
-16718,2021-06-17 14:38:00,14534.6748,73.59123,10.0,80.6,90.0,74.605,1869.885,3263.0,53.59,14403.792
-16719,2021-06-17 14:39:00,10462.8348,73.59123,10.0,80.4,90.0,74.6,1858.8042,3252.0,53.58,10331.952
-16720,2021-06-17 14:40:00,8213.6274,73.59123,10.0,80.6,90.0,74.54,1850.4936,3258.0,55.54,8074.434
-16721,2021-06-17 14:41:00,8163.0744,73.59123,10.0,80.9,90.0,74.525,1853.2638,3255.0,56.17,8032.884000000001
-16722,2021-06-17 14:42:00,8182.4628,73.59123,10.0,81.0,90.0,74.47,1847.7234,3262.0,56.495,8046.732
-16723,2021-06-17 14:43:00,8263.485,73.59123,10.0,81.3,90.0,74.475,1850.4936,3259.0,56.845,8129.831999999999
-16724,2021-06-17 14:44:00,8376.3588,73.59123,10.0,81.2,90.0,74.48,1850.4936,3259.0,57.115,8240.627999999999
-16725,2021-06-17 14:45:00,8360.433,73.59123,10.0,81.0,90.0,74.49,1850.4936,3258.0,57.295,8226.78
-16726,2021-06-17 14:46:00,8318.1906,73.59123,10.0,81.3,90.0,74.52,1847.7234,3256.0,57.36,8185.23
-16727,2021-06-17 14:47:00,8291.187,73.59123,10.0,81.7,90.0,74.54,1847.7234,3255.0,57.475,8157.534
-16728,2021-06-17 14:48:00,8376.3588,73.59123,10.0,81.9,90.0,74.58,1847.7234,3255.0,57.54,8240.627999999999
-16729,2021-06-17 14:49:00,8377.051200000002,73.59123,10.0,81.3,90.0,74.545,1847.7234,3259.0,57.595,8240.627999999999
-16730,2021-06-17 14:50:00,8313.3426,73.59123,10.0,81.0,90.0,74.575,1844.9532,3252.0,57.62,8185.23
-16731,2021-06-17 14:51:00,8337.585000000001,73.59123,10.0,81.2,90.0,74.595,1844.9532,3248.0,57.64,8199.083999999999
-16732,2021-06-17 14:52:00,8273.8704,73.59123,10.0,81.1,90.0,74.625,1844.9532,3249.0,57.605,8143.68
-16733,2021-06-17 14:53:00,8350.0476,73.59123,10.0,81.3,90.0,74.605,1844.9532,3248.0,57.635,8212.932
-16734,2021-06-17 14:54:00,8271.1002,73.892,10.0,81.4,90.0,74.62,1844.9532,3247.0,57.655,8143.68
-16735,2021-06-17 14:55:00,8241.3234,73.892,10.0,81.1,90.0,74.655,1844.9532,3250.0,57.63,8102.130000000001
-16736,2021-06-17 14:56:00,8266.2552,73.892,10.0,81.1,90.0,74.69,1844.9532,3251.0,57.605,8129.831999999999
-16737,2021-06-17 14:57:00,8276.640599999999,73.892,10.0,81.6,90.0,74.67,1844.9532,3248.0,57.695,8143.68
-16738,2021-06-17 14:58:00,8265.5628,73.892,10.0,81.6,90.0,74.695,1844.9532,3249.0,57.745,8129.831999999999
-16739,2021-06-17 14:59:00,8247.5592,73.892,10.0,81.6,90.0,74.72,1844.9532,3251.0,57.785,8115.984
-16740,2021-06-17 15:00:00,8320.9608,73.892,10.0,82.2,90.0,74.735,1847.7234,3259.0,57.9,8185.23
-16741,2021-06-17 15:01:00,8315.420399999999,74.19111,10.0,82.7,90.0,74.715,1847.7234,3260.0,57.975,8185.23
-16742,2021-06-17 15:02:00,8352.1254,74.19111,10.0,83.6,90.0,74.73,1847.7234,3265.0,58.055,8212.932
-16743,2021-06-17 15:03:00,8465.0022,74.19111,10.0,83.9,90.0,74.76,1847.7234,3267.0,58.145,8337.582
-16744,2021-06-17 15:04:00,8462.229,74.19111,10.0,83.3,90.0,74.78,1847.7234,3264.0,58.165,8323.728000000001
-16745,2021-06-17 15:05:00,8482.3128,74.19111,10.0,83.4,90.0,74.755,1844.9532,3263.0,58.195,8351.429999999998
-16746,2021-06-17 15:06:00,8501.0088,74.19111,10.0,83.6,90.0,74.77,1847.7234,3264.0,58.22,8365.278
-16747,2021-06-17 15:07:00,8492.6982,74.19111,10.0,83.6,90.0,74.81,1844.9532,3260.0,58.335,8365.278
-16748,2021-06-17 15:08:00,8532.1734,74.19111,10.0,83.3,90.0,74.83,1847.7234,3259.0,58.445,8392.980000000001
-16749,2021-06-17 15:09:00,8415.1386,74.19111,10.0,82.9,90.0,74.825,1844.9532,3259.0,58.44,8282.178
-16750,2021-06-17 15:10:00,8496.1608,74.19111,10.0,82.9,90.0,74.875,1847.7234,3263.0,58.48,8365.278
-16751,2021-06-17 15:11:00,8528.7108,74.19111,10.0,82.7,90.0,74.875,1847.7234,3266.0,58.525,8392.980000000001
-16752,2021-06-17 15:12:00,8415.1386,74.19111,10.0,83.5,90.0,74.92,1847.7234,3266.0,58.55,8282.178
-16753,2021-06-17 15:13:00,8415.1386,74.49,10.0,84.8,90.0,74.925,1847.7234,3265.0,58.585,8282.178
-16754,2021-06-17 15:14:00,8374.280999999999,74.49,10.0,84.9,90.0,74.97,1847.7234,3271.0,58.66,8240.627999999999
-16755,2021-06-17 15:15:00,8459.4588,74.49,10.0,85.0,90.0,74.975,1847.7234,3271.0,58.665,8323.728000000001
-16756,2021-06-17 15:16:00,9412.3266,74.49,10.0,85.5,90.0,74.985,1850.4936,3275.0,58.71,9279.366
-16757,2021-06-17 15:17:00,14533.9824,74.49,10.0,85.3,90.0,75.01,1867.1148,3279.0,57.2,14403.792
-16758,2021-06-17 15:18:00,14994.489,74.49,10.0,84.8,90.0,75.0,1869.885,3290.0,55.4,14860.836
-16759,2021-06-17 15:19:00,14896.8486,74.49,10.0,84.7,90.0,74.99,1875.4254,3286.0,54.265,14763.888
-16760,2021-06-17 15:20:00,14758.3506,74.49,10.0,84.8,90.0,74.925,1875.4254,3287.0,53.665,14625.39
-16761,2021-06-17 15:21:00,8734.377,74.49,10.0,84.7,90.0,74.905,1858.8042,3280.0,55.365,8600.724
-16762,2021-06-17 15:22:00,8459.4588,74.49,10.0,85.0,90.0,74.87,1856.034,3287.0,56.855,8323.728000000001
-16763,2021-06-17 15:23:00,8370.8184,74.49,10.0,84.5,90.0,74.88,1858.8042,3299.0,57.38,8240.627999999999
-16764,2021-06-17 15:24:00,8361.1254,74.49,10.0,83.9,90.0,74.89,1858.8042,3303.0,57.695,8226.78
-16765,2021-06-17 15:25:00,8431.7628,74.49,10.0,83.2,90.0,74.92,1858.8042,3296.0,57.945,8296.032
-16766,2021-06-17 15:26:00,8428.992600000001,74.49,10.0,82.8,90.0,74.935,1858.8042,3300.0,58.11,8296.032
-16767,2021-06-17 15:27:00,8372.8962,74.49,10.0,83.0,90.0,74.98,1861.5744,3303.0,58.245,8240.627999999999
-16768,2021-06-17 15:28:00,8481.6204,74.49,10.0,83.9,90.0,74.995,1861.5744,3307.0,58.42,8351.429999999998
-16769,2021-06-17 15:29:00,8404.0608,74.49,10.0,84.7,90.0,75.03,1858.8042,3304.0,58.46,8268.33
-16770,2021-06-17 15:30:00,8426.2224,74.49,10.0,84.9,90.0,75.01,1861.5744,3310.0,58.535,8296.032
-16771,2021-06-17 15:31:00,8399.212800000001,74.49,10.0,85.2,90.0,75.025,1864.3446,3316.0,58.61,8268.33
-16772,2021-06-17 15:32:00,8418.601200000001,74.49,10.0,84.1,90.0,75.09,1867.1148,3324.0,58.665,8282.178
-16773,2021-06-17 15:33:00,8332.737000000001,74.49,10.0,82.5,90.0,75.16,1869.885,3337.0,58.68,8199.083999999999
-16774,2021-06-17 15:34:00,8334.8148,74.49,10.0,82.2,90.0,75.145,1869.885,3334.0,58.625,8199.083999999999
-16775,2021-06-17 15:35:00,8343.8148,74.49,10.0,82.4,90.0,75.22,1872.6552,3346.0,58.66,8212.932
-16776,2021-06-17 15:36:00,8365.973399999999,74.49,10.0,82.5,90.0,75.235,1872.6552,3352.0,58.645,8226.78
-16777,2021-06-17 15:37:00,8373.5886,74.49,10.0,82.2,90.0,75.245,1875.4254,3352.0,58.655,8240.627999999999
-16778,2021-06-17 15:38:00,8417.908800000001,74.49,10.0,82.3,90.0,75.25,1875.4254,3360.0,58.685,8282.178
-16779,2021-06-17 15:39:00,8429.685000000001,74.49,10.0,82.6,90.0,75.28,1875.4254,3361.0,58.75,8296.032
-16780,2021-06-17 15:40:00,8442.8406,74.78821,10.0,82.4,90.0,75.315,1878.1956,3372.0,58.835,8309.88
-16781,2021-06-17 15:41:00,8431.7628,74.78821,10.0,82.4,90.0,75.305,1880.9658,3381.0,58.835,8296.032
-16782,2021-06-17 15:42:00,8510.0088,74.78821,10.0,82.4,90.0,75.31,1886.5062,3390.0,58.975,8379.126
-16783,2021-06-17 15:43:00,8597.9568,74.78821,10.0,83.1,90.0,75.375,1886.5062,3398.0,59.01,8462.226
-16784,2021-06-17 15:44:00,8564.7204,74.78821,10.0,82.5,90.0,75.425,1892.0466,3410.0,59.04,8434.53
-16785,2021-06-17 15:45:00,8546.713800000001,74.78821,10.0,81.8,90.0,75.445,1892.0466,3417.0,59.0,8406.828
-16786,2021-06-17 15:46:00,10096.506,74.78821,10.0,82.2,90.0,75.42,1897.587,3413.0,59.015,9971.856
-16787,2021-06-17 15:47:00,14943.939,74.78821,10.0,82.4,90.0,75.47,1911.438,3430.0,57.245,14805.437999999998
-16788,2021-06-17 15:48:00,15268.7148,74.78821,10.0,82.5,90.0,75.455,1919.7486,3433.0,55.585,15137.832
-16789,2021-06-17 15:49:00,13348.4388,74.78821,10.0,82.7,90.0,75.42,1914.2082,3429.0,54.825,13212.708
-16790,2021-06-17 15:50:00,8675.5164,74.78821,10.0,83.0,90.0,75.425,1900.3572,3428.0,56.82,8545.326000000001
-16791,2021-06-17 15:51:00,8570.2608,74.78821,10.0,83.2,90.0,75.435,1908.6678,3446.0,57.72,8434.53
-16792,2021-06-17 15:52:00,8540.481,74.78821,10.0,83.4,90.0,75.42,1908.6678,3456.0,58.09,8406.828
-16793,2021-06-17 15:53:00,8362.5108,74.78821,10.0,83.6,90.0,75.435,1908.6678,3458.0,58.29,8226.78
-16794,2021-06-17 15:54:00,8484.3906,74.78821,10.0,83.8,90.0,75.415,1911.438,3466.0,58.51,8351.429999999998
-16795,2021-06-17 15:55:00,8596.5714,74.78821,10.0,84.3,90.0,75.48,1911.438,3465.0,58.695,8462.226
-16796,2021-06-17 15:56:00,8627.0436,74.78821,10.0,84.1,90.0,75.465,1908.6678,3465.0,58.865,8489.928
-16797,2021-06-17 15:57:00,8620.810800000001,74.78821,10.0,83.3,90.0,75.48,1914.2082,3479.0,58.97,8489.928
-16798,2021-06-17 15:58:00,8592.4164,74.78821,10.0,82.7,90.0,75.515,1914.2082,3472.0,59.05,8462.226
-16799,2021-06-17 15:59:00,8639.506800000001,74.78821,10.0,82.8,90.0,75.525,1914.2082,3484.0,59.12,8503.776
-16800,2021-06-17 16:00:00,8611.8108,74.78821,10.0,82.9,90.0,75.58,1914.2082,3480.0,59.2,8476.08
-16801,2021-06-17 16:01:00,8540.481,74.78821,10.0,83.2,90.0,75.58,1914.2082,3484.0,59.19,8406.828
-16802,2021-06-17 16:02:00,8608.348199999999,74.78821,10.0,83.7,90.0,75.62,1916.9784,3489.0,59.245,8476.08
-16803,2021-06-17 16:03:00,8622.8886,74.78821,10.0,83.1,90.0,75.625,1919.7486,3497.0,59.27,8489.928
-16804,2021-06-17 16:04:00,11368.6092,74.78821,10.0,82.9,90.0,75.705,1928.0592,3513.0,59.035,11232.186
-16805,2021-06-17 16:05:00,14991.0264,74.78821,10.0,83.2,90.0,75.69,1939.14,3513.0,56.995,14860.836
-16806,2021-06-17 16:06:00,15148.9128,74.78821,10.0,83.0,90.0,75.645,1947.4506,3524.0,55.57,15013.182
-16807,2021-06-17 16:07:00,11750.8668,74.78821,10.0,83.0,90.0,75.655,1939.14,3521.0,55.39,11619.984
-16808,2021-06-17 16:08:00,8476.082999999999,74.78821,10.0,82.9,90.0,75.59,1928.0592,3520.0,57.295,8337.582
-16809,2021-06-17 16:09:00,8410.2906,75.08586,10.0,83.0,90.0,75.595,1933.5996,3535.0,58.025,8282.178
-16810,2021-06-17 16:10:00,8448.381000000001,75.08586,10.0,83.0,90.0,75.635,1933.5996,3540.0,58.39,8309.88
-16811,2021-06-17 16:11:00,8454.6108,75.08586,10.0,83.7,90.0,75.63,1936.3698,3545.0,58.69,8323.728000000001
-16812,2021-06-17 16:12:00,8553.6366,75.08586,10.0,84.8,90.0,75.64,1936.3698,3552.0,58.94,8420.676000000001
-16813,2021-06-17 16:13:00,8470.5426,75.08586,10.0,84.2,90.0,75.68,1941.9102,3559.0,59.1,8337.582
-16814,2021-06-17 16:14:00,8457.381,75.08586,10.0,83.5,90.0,75.73,1939.14,3565.0,59.235,8323.728000000001
-16815,2021-06-17 16:15:00,8597.9568,75.08586,10.0,83.9,90.0,75.75,1944.6804,3566.0,59.365,8462.226
-16816,2021-06-17 16:16:00,8592.4164,75.08586,10.0,84.4,90.0,75.735,1941.9102,3573.0,59.45,8462.226
-16817,2021-06-17 16:17:00,8529.4032,75.08586,10.0,84.4,90.0,75.79,1947.4506,3585.0,59.505,8392.980000000001
-16818,2021-06-17 16:18:00,11545.1946,75.08586,10.0,84.1,90.0,75.84,1955.7612,3595.0,59.16,11412.234
-16819,2021-06-17 16:19:00,14896.8486,75.08586,10.0,83.3,90.0,75.785,1972.3824,3604.0,56.975,14763.888
-16820,2021-06-17 16:20:00,15105.285,74.78796,10.0,83.3,90.0,75.815,1975.1526,3606.0,55.56,14971.632
-16821,2021-06-17 16:21:00,13358.8242,74.78796,10.0,84.2,90.0,75.76,1969.6122,3606.0,55.02,13226.556
-16822,2021-06-17 16:22:00,8746.8462,74.78796,10.0,84.4,90.0,75.725,1958.5314,3610.0,57.115,8614.578
-16823,2021-06-17 16:23:00,8620.810800000001,74.78796,10.0,84.0,90.0,75.73,1966.842,3620.0,58.04,8489.928
-16824,2021-06-17 16:24:00,8584.8012,74.78796,10.0,84.0,90.0,75.78,1964.0718,3631.0,58.55,8448.377999999999
-16825,2021-06-17 16:25:00,8678.286600000001,74.78796,10.0,84.1,90.0,75.77,1969.6122,3637.0,58.96,8545.326000000001
-16826,2021-06-17 16:26:00,8647.8144,74.78796,10.0,84.0,90.0,75.785,1966.842,3647.0,59.18,8517.624
-16827,2021-06-17 16:27:00,8598.6492,75.09122,10.0,84.2,90.0,75.81,1972.3824,3649.0,59.39,8462.226
-16828,2021-06-17 16:28:00,8733.6846,75.09122,10.0,85.2,90.0,75.875,1972.3824,3657.0,59.66,8600.724
-16829,2021-06-17 16:29:00,8750.3028,75.09122,10.0,85.6,90.0,75.845,1972.3824,3666.0,59.77,8614.572
-16830,2021-06-17 16:30:00,8690.0568,75.09122,10.0,84.0,90.0,75.875,1975.1526,3663.0,59.87,8559.173999999999
-16831,2021-06-17 16:31:00,12655.9488,75.09122,10.0,83.7,90.0,75.925,1986.2334,3678.0,59.32,12520.218
-16832,2021-06-17 16:32:00,15243.0906,75.09122,10.0,83.0,90.0,75.935,1997.3142,3689.0,57.165,15110.13
-16833,2021-06-17 16:33:00,15347.6598,75.09122,10.0,82.7,90.0,75.92,2005.6248,3692.0,55.85,15220.932
-16834,2021-06-17 16:34:00,13584.5772,75.09122,10.0,82.6,90.0,75.92,2000.0844,3699.0,55.315,13448.154
-16835,2021-06-17 16:35:00,8692.1346,75.09122,10.0,82.3,90.0,75.895,1986.2334,3696.0,57.37,8559.173999999999
-16836,2021-06-17 16:36:00,8498.2386,75.09122,10.0,82.4,90.0,75.87,1989.0036,3714.0,58.26,8365.278
-16837,2021-06-17 16:37:00,8527.3254,75.09122,10.0,82.6,90.0,75.92,1991.7738,3716.0,58.7,8392.980000000001
-16838,2021-06-17 16:38:00,8569.5684,75.09122,10.0,82.8,90.0,75.92,1991.7738,3720.0,59.035,8434.53
-16839,2021-06-17 16:39:00,8537.018399999999,75.09122,10.0,83.0,90.0,75.895,1994.5440000000003,3727.0,59.24,8406.828
-16840,2021-06-17 16:40:00,8564.7204,75.09122,10.0,83.7,90.0,75.925,1994.5440000000003,3727.0,59.455,8434.53
-16841,2021-06-17 16:41:00,8656.125,75.09122,10.0,83.7,90.0,75.96,1994.5440000000003,3730.0,59.6,8517.624
-16842,2021-06-17 16:42:00,8589.646200000001,75.09122,10.0,83.4,90.0,75.945,1994.5440000000003,3729.0,59.71,8462.226
-16843,2021-06-17 16:43:00,8614.581,75.09122,10.0,83.3,90.0,75.99,1994.5440000000003,3734.0,59.835,8476.08
-16844,2021-06-17 16:44:00,10199.6868,75.09122,10.0,83.3,90.0,76.05,2000.0844,3746.0,59.88,10068.804
-16845,2021-06-17 16:45:00,15038.1168,75.09122,10.0,83.6,90.0,76.065,2016.7056,3759.0,57.99,14902.386
-16846,2021-06-17 16:46:00,15572.7204,75.09122,10.0,83.6,90.0,76.07,2022.246,3756.0,56.455,15442.53
-16847,2021-06-17 16:47:00,15575.4906,75.09122,10.0,83.5,90.0,76.01,2025.0162,3764.0,55.655,15442.53
-16848,2021-06-17 16:48:00,15523.5492,75.09122,10.0,83.2,90.0,76.005,2025.0162,3764.0,55.19,15387.125999999998
-16849,2021-06-17 16:49:00,15461.9184,75.09122,10.0,83.4,90.0,75.985,2027.7864,3771.0,54.87,15331.728
-16850,2021-06-17 16:50:00,10235.007,75.09122,10.0,83.7,90.0,75.92,2013.9354,3764.0,56.045,10096.506
-16851,2021-06-17 16:51:00,8717.7588,75.09122,10.0,83.8,90.0,75.9,2011.1652,3765.0,57.89,8586.876
-16852,2021-06-17 16:52:00,8699.059799999999,75.09122,10.0,84.1,90.0,75.905,2011.1652,3775.0,58.46,8559.173999999999
-16853,2021-06-17 16:53:00,8697.678,75.09122,10.0,84.0,90.0,75.925,2013.9354,3779.0,58.87,8573.028
-16854,2021-06-17 16:54:00,8683.827,75.09122,10.0,84.1,90.0,75.95,2011.1652,3773.0,59.16,8545.326000000001
-16855,2021-06-17 16:55:00,8676.901199999998,75.09122,10.0,83.8,90.0,75.975,2011.1652,3781.0,59.38,8545.326000000001
-16856,2021-06-17 16:56:00,8639.506800000001,75.09122,10.0,84.4,90.0,75.975,2013.9354,3787.0,59.545,8503.776
-16857,2021-06-17 16:57:00,8636.7366,75.09122,10.0,84.8,90.0,76.03,2013.9354,3791.0,59.66,8503.776
-16858,2021-06-17 16:58:00,8650.5846,75.09122,10.0,85.0,90.0,76.06,2013.9354,3788.0,59.84,8517.624
-16859,2021-06-17 16:59:00,13224.4812,75.09122,10.0,84.7,90.0,76.085,2025.0162,3795.0,59.185,13088.058
-16860,2021-06-17 17:00:00,15076.8966,75.09122,10.0,84.2,90.0,76.065,2036.097,3804.0,57.02,14943.936
-16861,2021-06-17 17:01:00,15132.2946,75.09122,10.0,84.6,90.0,76.05,2036.097,3802.0,55.79,14999.334
-16862,2021-06-17 17:02:00,15243.0906,75.09122,10.0,85.4,90.0,76.07,2038.8672,3808.0,55.2,15110.13
-16863,2021-06-17 17:03:00,15343.5012,75.09122,10.0,86.0,90.0,75.995,2041.6374,3809.0,54.9,15207.078
-16864,2021-06-17 17:04:00,15392.6664,75.09122,10.0,86.2,90.0,75.99,2044.4076,3812.0,54.68,15262.476
-16865,2021-06-17 17:05:00,15450.1482,75.09122,10.0,86.1,90.0,75.945,2047.1778,3818.0,54.535,15317.88
-16866,2021-06-17 17:06:00,15510.3936,75.09122,10.0,86.0,90.0,75.9,2044.4076,3813.0,54.385,15373.277999999998
-16867,2021-06-17 17:07:00,15299.187,75.09122,10.0,85.2,90.0,75.845,2047.1778,3819.0,54.245,15165.534
-16868,2021-06-17 17:08:00,15159.9906,75.09122,10.0,84.8,90.0,75.815,2047.1778,3818.0,53.975,15027.03
-16869,2021-06-17 17:09:00,15229.2426,75.09122,10.0,84.5,90.0,75.78,2047.1778,3817.0,53.8,15096.282
-16870,2021-06-17 17:10:00,15260.4072,75.09122,10.0,84.2,90.0,75.695,2044.4076,3810.0,53.69,15123.984
-16871,2021-06-17 17:11:00,15243.0906,75.09122,10.0,83.9,90.0,75.685,2041.6374,3803.0,53.575,15110.13
-16872,2021-06-17 17:12:00,15285.333,75.09122,10.0,84.0,90.0,75.605,2038.8672,3791.0,53.5,15151.68
-16873,2021-06-17 17:13:00,15188.385,75.09122,10.0,83.4,90.0,75.61,2033.3268,3778.0,53.36,15054.732
-16874,2021-06-17 17:14:00,11614.4466,75.09122,10.0,83.2,90.0,75.555,2022.246,3758.0,54.0,11481.486
-16875,2021-06-17 17:15:00,8584.1088,75.09122,10.0,84.0,90.0,75.49,2002.8546,3745.0,56.39,8448.377999999999
-16876,2021-06-17 17:16:00,8492.6982,74.79317,10.0,84.2,90.0,75.475,2005.6248,3747.0,57.105,8365.278
-16877,2021-06-17 17:17:00,8518.3194,74.79317,10.0,84.7,90.0,75.475,1997.3142,3729.0,57.505,8379.126
-16878,2021-06-17 17:18:00,8509.316400000002,74.79317,10.0,85.3,90.0,75.49,1994.5440000000003,3720.0,57.795,8379.126
-16879,2021-06-17 17:19:00,8517.627,74.79317,10.0,85.6,90.0,75.53,1994.5440000000003,3718.0,58.05,8379.126
-16880,2021-06-17 17:20:00,8579.2608,74.79317,10.0,85.1,90.0,75.555,1991.7738,3716.0,58.255,8448.377999999999
-16881,2021-06-17 17:21:00,8695.5972,74.79317,10.0,84.7,90.0,75.58,1989.0036,3709.0,58.46,8559.173999999999
-16882,2021-06-17 17:22:00,8653.3548,74.79317,10.0,84.7,90.0,75.62,1989.0036,3709.0,58.65,8517.624
-16883,2021-06-17 17:23:00,8720.529,74.79317,10.0,84.4,90.0,75.68,1986.2334,3707.0,58.785,8586.876
-16884,2021-06-17 17:24:00,8706.680999999999,74.79317,10.0,84.1,90.0,75.675,1991.7738,3709.0,58.885,8573.028
-16885,2021-06-17 17:25:00,8661.6684,74.79317,10.0,83.7,90.0,75.705,1989.0036,3711.0,58.995,8531.478000000001
-16886,2021-06-17 17:26:00,8653.3548,74.79317,10.0,83.3,90.0,75.795,1989.0036,3707.0,59.085,8517.624
-16887,2021-06-17 17:27:00,8675.5164,74.79317,10.0,83.9,90.0,75.82,1991.7738,3715.0,59.205,8545.326000000001
-16888,2021-06-17 17:28:00,8670.6714,74.79317,10.0,84.7,90.0,75.845,1991.7738,3718.0,59.29,8531.478000000001
-16889,2021-06-17 17:29:00,8675.5164,74.79317,10.0,85.0,90.0,75.86,1991.7738,3726.0,59.415,8545.326000000001
-16890,2021-06-17 17:30:00,8694.9048,74.79317,10.0,84.1,90.0,75.865,1994.5440000000003,3733.0,59.515,8559.173999999999
-16891,2021-06-17 17:31:00,8665.131,74.79317,10.0,83.6,90.0,75.92,1997.3142,3739.0,59.58,8531.478000000001
-16892,2021-06-17 17:32:00,11392.8486,74.79317,10.0,83.4,90.0,75.93,2005.6248,3751.0,59.42,11259.888
-16893,2021-06-17 17:33:00,15201.5406,74.79317,10.0,83.0,90.0,75.98,2022.246,3762.0,57.435,15068.58
-16894,2021-06-17 17:34:00,15382.281,74.79317,10.0,83.0,90.0,76.0,2025.0162,3768.0,56.0,15248.628
-16895,2021-06-17 17:35:00,15299.187,74.79317,10.0,83.4,90.0,75.99,2025.0162,3766.0,55.23,15165.534
-16896,2021-06-17 17:36:00,15364.970399999998,74.79317,10.0,83.5,90.0,75.99,2027.7864,3763.0,54.8,15234.78
-16897,2021-06-17 17:37:00,15342.8088,74.79317,10.0,83.8,90.0,75.93,2027.7864,3771.0,54.545,15207.078
-16898,2021-06-17 17:38:00,15436.9926,74.79317,10.0,83.9,90.0,75.89,2030.5566,3772.0,54.32,15304.032
-16899,2021-06-17 17:39:00,15493.083,74.79317,10.0,83.5,90.0,75.865,2027.7864,3771.0,54.18,15359.43
-16900,2021-06-17 17:40:00,15425.9088,74.79317,10.0,83.6,90.0,75.8,2033.3268,3776.0,54.02,15290.178
-16901,2021-06-17 17:41:00,15353.8926,74.79317,10.0,84.1,90.0,75.76,2030.5566,3769.0,53.87,15220.932
-16902,2021-06-17 17:42:00,15465.381,74.79317,10.0,84.4,90.0,75.71,2030.5566,3766.0,53.775,15331.728
-16903,2021-06-17 17:43:00,15436.9926,74.79317,10.0,84.3,90.0,75.715,2027.7864,3769.0,53.705,15304.032
-16904,2021-06-17 17:44:00,15533.940599999998,74.79317,10.0,83.6,90.0,75.64,2027.7864,3758.0,53.605,15400.98
-16905,2021-06-17 17:45:00,15464.688599999998,74.79317,10.0,83.1,90.0,75.6,2025.0162,3753.0,53.445,15331.728
-16906,2021-06-17 17:46:00,15271.485,74.79317,10.0,83.1,90.0,75.555,2025.0162,3746.0,53.3,15137.832
-16907,2021-06-17 17:47:00,15326.1906,74.79317,10.0,83.0,90.0,75.52,2025.0162,3753.0,53.225,15193.23
-16908,2021-06-17 17:48:00,14345.6268,74.49592,10.0,82.9,90.0,75.475,2022.246,3741.0,53.09,14209.896
-16909,2021-06-17 17:49:00,8773.1568,74.49592,10.0,83.2,90.0,75.435,2000.0844,3729.0,55.345,8642.274000000001
-16910,2021-06-17 17:50:00,8542.5588,74.49592,10.0,83.6,90.0,75.45,2000.0844,3727.0,56.61,8406.828
-16911,2021-06-17 17:51:00,8530.0956,74.49592,10.0,83.6,90.0,75.44,1997.3142,3726.0,57.155,8392.980000000001
-16912,2021-06-17 17:52:00,8523.1704,74.49592,10.0,83.5,90.0,75.49,1997.3142,3725.0,57.485,8392.980000000001
-16913,2021-06-17 17:53:00,8557.0992,74.49592,10.0,83.0,90.0,75.49,1994.5440000000003,3716.0,57.71,8420.676000000001
-16914,2021-06-17 17:54:00,8534.2482,74.49592,10.0,82.5,90.0,75.51,1994.5440000000003,3714.0,57.91,8406.828
-16915,2021-06-17 17:55:00,8503.778999999999,74.49592,10.0,82.3,90.0,75.55,1997.3142,3721.0,58.07,8365.278
-16916,2021-06-17 17:56:00,8525.9406,74.49592,10.0,82.3,90.0,75.575,1997.3142,3729.0,58.2,8392.980000000001
-16917,2021-06-17 17:57:00,8526.633,74.49592,10.0,82.5,90.0,75.615,1997.3142,3730.0,58.345,8392.980000000001
-16918,2021-06-17 17:58:00,8539.7886,74.49592,10.0,82.5,90.0,75.67,1997.3142,3731.0,58.44,8406.828
-16919,2021-06-17 17:59:00,8556.406799999999,74.49592,10.0,82.8,90.0,75.69,1997.3142,3736.0,58.545,8420.676000000001
-16920,2021-06-17 18:00:00,8626.3512,74.49592,10.0,83.4,90.0,75.685,1997.3142,3733.0,58.7,8489.928
-16921,2021-06-17 18:01:00,10337.4924,74.7933,10.0,83.1,90.0,75.69,2002.8546,3737.0,58.755,10207.302
-16922,2021-06-17 18:02:00,14941.8612,74.7933,10.0,82.6,90.0,75.66,2019.4758,3745.0,56.885,14805.437999999998
-16923,2021-06-17 18:03:00,15409.983,74.7933,10.0,82.9,90.0,75.6,2019.4758,3742.0,55.51,15276.33
-16924,2021-06-17 18:04:00,15260.4072,74.7933,10.0,83.2,90.0,75.56,2022.246,3743.0,54.74,15123.984
-16925,2021-06-17 18:05:00,15072.0486,74.7933,10.0,84.3,90.0,75.495,2022.246,3740.0,54.3,14943.936
-16926,2021-06-17 18:06:00,15121.2168,74.7933,10.0,85.1,90.0,75.385,2022.246,3744.0,53.905,14985.486
-16927,2021-06-17 18:07:00,15132.987,74.7933,10.0,85.4,90.0,75.38,2022.246,3746.0,53.715,14999.334
-16928,2021-06-17 18:08:00,15051.964800000002,74.7933,10.0,85.3,90.0,75.365,2025.0162,3738.0,53.49,14916.234
-16929,2021-06-17 18:09:00,14935.6284,74.49462,10.0,85.2,90.0,75.36,2019.4758,3737.0,53.275,14805.437999999998
-16930,2021-06-17 18:10:00,14943.939,74.49462,10.0,85.2,90.0,75.33,2022.246,3734.0,53.115,14805.437999999998
-16931,2021-06-17 18:11:00,15088.6668,74.49462,10.0,85.1,90.0,75.285,2019.4758,3726.0,52.995,14957.784
-16932,2021-06-17 18:12:00,9443.4912,74.49462,10.0,84.4,90.0,75.26,2002.8546,3727.0,54.57,9307.068
-16933,2021-06-17 18:13:00,8525.9406,74.49462,10.0,83.8,90.0,75.28,1997.3142,3722.0,56.335,8392.980000000001
-16934,2021-06-17 18:14:00,8473.3128,74.49462,10.0,83.5,90.0,75.29,1997.3142,3716.0,56.905,8337.582
-16935,2021-06-17 18:15:00,8543.251199999999,74.49462,10.0,83.4,90.0,75.25,1994.5440000000003,3722.0,57.29,8406.828
-16936,2021-06-17 18:16:00,8601.422400000001,74.49462,10.0,83.4,90.0,75.305,1994.5440000000003,3713.0,57.545,8476.08
-16937,2021-06-17 18:17:00,8642.277,74.49462,10.0,83.9,90.0,75.325,1994.5440000000003,3718.0,57.79,8503.776
-16938,2021-06-17 18:18:00,8648.506800000001,74.49462,10.0,83.9,90.0,75.39,1994.5440000000003,3718.0,58.04,8517.624
-16939,2021-06-17 18:19:00,8546.021400000001,74.49462,10.0,83.8,90.0,75.44,1991.7738,3715.0,58.155,8406.828
-16940,2021-06-17 18:20:00,8637.429,74.49462,10.0,84.2,90.0,75.46,1991.7738,3714.0,58.335,8503.776
-16941,2021-06-17 18:21:00,8609.0406,74.49462,10.0,84.7,90.0,75.485,1994.5440000000003,3717.0,58.465,8476.08
-16942,2021-06-17 18:22:00,8582.031,74.49462,10.0,85.2,90.0,75.485,1994.5440000000003,3720.0,58.615,8448.377999999999
-16943,2021-06-17 18:23:00,8528.7108,74.49462,10.0,85.3,90.0,75.54,1994.5440000000003,3720.0,58.65,8392.980000000001
-16944,2021-06-17 18:24:00,8944.2048,74.49462,10.0,85.5,90.0,75.575,1997.3142,3721.0,58.77,8808.474
-16945,2021-06-17 18:25:00,14381.6364,74.49462,10.0,85.7,90.0,75.575,2008.395,3733.0,57.315,14251.446
-16946,2021-06-17 18:26:00,14831.059200000002,74.49462,10.0,85.7,90.0,75.605,2016.7056,3735.0,55.51,14694.636
-16947,2021-06-17 18:27:00,14927.3148,74.49462,10.0,85.4,90.0,75.575,2019.4758,3734.0,54.525,14791.584
-16948,2021-06-17 18:28:00,14938.3986,74.49462,10.0,85.4,90.0,75.58,2022.246,3731.0,54.035,14805.437999999998
-16949,2021-06-17 18:29:00,14936.3208,74.49462,10.0,85.0,90.0,75.56,2019.4758,3737.0,53.715,14805.437999999998
-16950,2021-06-17 18:30:00,14869.839,74.49462,10.0,84.9,90.0,75.505,2022.246,3741.0,53.44,14736.186000000002
-16951,2021-06-17 18:31:00,14994.489,74.49462,10.0,84.7,90.0,75.47,2022.246,3744.0,53.31,14860.836
-16952,2021-06-17 18:32:00,15096.285,74.49462,10.0,84.4,90.0,75.405,2022.246,3744.0,53.15,14957.784
-16953,2021-06-17 18:33:00,14892.0006,74.49462,10.0,84.7,90.0,75.38,2025.0162,3745.0,53.06,14763.888
-16954,2021-06-17 18:34:00,14778.4314,74.49462,10.0,84.7,90.0,75.33,2025.0162,3752.0,52.88,14639.238
-16955,2021-06-17 18:35:00,14852.5284,74.49462,10.0,84.8,90.0,75.27,2025.0162,3757.0,52.745,14722.338
-16956,2021-06-17 18:36:00,10592.3268,74.19637,10.0,84.6,90.0,75.15,2011.1652,3742.0,53.58,10456.596
-16957,2021-06-17 18:37:00,8372.2032,74.19637,10.0,84.6,90.0,75.095,2002.8546,3746.0,55.79,8240.627999999999
-16958,2021-06-17 18:38:00,8392.983,74.19637,10.0,84.8,90.0,75.035,2000.0844,3735.0,56.49,8254.482
-16959,2021-06-17 18:39:00,8417.908800000001,74.19637,10.0,84.5,90.0,74.995,1994.5440000000003,3727.0,56.875,8282.178
-16960,2021-06-17 18:40:00,8386.0572,74.19637,10.0,84.5,90.0,74.955,1994.5440000000003,3719.0,57.175,8254.482
-16961,2021-06-17 18:41:00,8404.0608,74.19637,10.0,84.6,90.0,74.935,1991.7738,3717.0,57.395,8268.33
-16962,2021-06-17 18:42:00,8418.601200000001,74.19637,10.0,84.9,90.0,74.94,1989.0036,3711.0,57.595,8282.178
-16963,2021-06-17 18:43:00,8445.610799999999,74.19637,10.0,85.1,90.0,74.96,1986.2334,3704.0,57.765,8309.88
-16964,2021-06-17 18:44:00,8454.6108,74.19637,10.0,85.1,90.0,74.955,1983.4632,3691.0,57.845,8323.728000000001
-16965,2021-06-17 18:45:00,8457.381,74.19637,10.0,85.0,90.0,74.92,1980.693,3682.0,57.965,8323.728000000001
-16966,2021-06-17 18:46:00,8456.6886,74.19637,10.0,84.9,90.0,74.98,1977.9228000000005,3682.0,58.1,8323.728000000001
-16967,2021-06-17 18:47:00,8517.627,74.19637,10.0,84.6,90.0,74.98,1977.9228000000005,3679.0,58.17,8379.126
-16968,2021-06-17 18:48:00,8471.235,74.19637,10.0,84.4,90.0,74.95,1972.3824,3669.0,58.255,8337.582
-16969,2021-06-17 18:49:00,8484.3906,74.19637,10.0,84.2,90.0,74.985,1972.3824,3664.0,58.325,8351.429999999998
-16970,2021-06-17 18:50:00,8512.779,74.19637,10.0,84.1,90.0,75.015,1969.6122,3667.0,58.43,8379.126
-16971,2021-06-17 18:51:00,9138.7932,74.19637,10.0,84.0,90.0,74.99,1972.3824,3662.0,58.4,9002.37
-16972,2021-06-17 18:52:00,14398.2546,74.19637,10.0,84.3,90.0,75.01,1983.4632,3662.0,56.905,14265.294
-16973,2021-06-17 18:53:00,14894.0784,74.19637,10.0,84.3,90.0,74.995,1986.2334,3658.0,55.17,14763.888
-16974,2021-06-17 18:54:00,14871.9168,74.19637,10.0,84.3,90.0,74.985,1986.2334,3643.0,54.145,14736.186000000002
-16975,2021-06-17 18:55:00,14936.3208,74.19637,10.0,83.9,90.0,74.94,1983.4632,3639.0,53.65,14805.437999999998
-16976,2021-06-17 18:56:00,14913.4668,73.89373,10.0,83.8,90.0,74.86,1980.693,3633.0,53.205,14777.736
-16977,2021-06-17 18:57:00,14880.2304,73.89373,10.0,83.9,90.0,74.79,1977.9228000000005,3624.0,52.96,14750.04
-16978,2021-06-17 18:58:00,14902.389,73.89373,10.0,83.6,90.0,74.725,1975.1526,3609.0,52.7,14763.888
-16979,2021-06-17 18:59:00,14933.5506,73.59496,10.0,83.4,90.0,74.68,1972.3824,3592.0,52.47,14805.437999999998
-16980,2021-06-17 19:00:00,14889.2274,73.59496,10.0,83.6,90.0,74.615,1964.0718,3569.0,52.31,14750.034
-16981,2021-06-17 19:01:00,14880.2244,73.59496,10.0,84.0,90.0,74.55,1955.7612,3557.0,52.095,14750.034
-16982,2021-06-17 19:02:00,10759.9116,73.59496,10.0,84.3,90.0,74.43,1944.6804,3534.0,52.76,10622.796
-16983,2021-06-17 19:03:00,8305.035,73.59496,10.0,84.6,90.0,74.42,1930.8294,3520.0,54.995,8171.382
-16984,2021-06-17 19:04:00,8373.5886,73.59496,10.0,84.6,90.0,74.36,1928.0592,3516.0,55.695,8240.627999999999
-16985,2021-06-17 19:05:00,8376.3588,73.29771,10.0,84.4,90.0,74.335,1925.289,3504.0,56.125,8240.627999999999
-16986,2021-06-17 19:06:00,8401.2906,73.29771,10.0,84.0,90.0,74.355,1916.9784,3485.0,56.37,8268.33
-16987,2021-06-17 19:07:00,8380.5138,73.29771,10.0,84.1,90.0,74.325,1911.438,3467.0,56.52,8240.627999999999
-16988,2021-06-17 19:08:00,8329.274399999998,73.29771,10.0,84.0,90.0,74.31,1911.438,3457.0,56.66,8199.083999999999
-16989,2021-06-17 19:09:00,8333.4294,73.29771,10.0,84.0,90.0,74.325,1908.6678,3458.0,56.765,8199.083999999999
-16990,2021-06-17 19:10:00,8332.044600000001,73.29771,10.0,83.9,90.0,74.35,1903.1274,3449.0,56.85,8199.083999999999
-16991,2021-06-17 19:11:00,8338.2774,73.29771,10.0,83.7,90.0,74.345,1903.1274,3437.0,56.945,8199.083999999999
-16992,2021-06-17 19:12:00,8357.6628,73.29771,10.0,83.5,90.0,74.33,1900.3572,3437.0,57.0,8226.78
-16993,2021-06-17 19:13:00,8431.7628,73.29771,10.0,83.7,90.0,74.34,1897.587,3433.0,57.055,8296.032
-16994,2021-06-17 19:14:00,8443.533,73.29771,10.0,83.9,90.0,74.365,1897.587,3424.0,57.125,8309.88
-16995,2021-06-17 19:15:00,8404.7532,73.29771,10.0,84.1,90.0,74.36,1894.8168,3427.0,57.205,8268.33
-16996,2021-06-17 19:16:00,8363.2032,73.29771,10.0,83.9,90.0,74.38,1897.587,3419.0,57.255,8226.78
-16997,2021-06-17 19:17:00,8345.8926,73.29771,10.0,83.5,90.0,74.32,1892.0466,3412.0,57.26,8212.932
-16998,2021-06-17 19:18:00,8333.4294,73.29771,10.0,83.4,90.0,74.325,1892.0466,3412.0,57.27,8199.083999999999
-16999,2021-06-17 19:19:00,8559.8694,73.29771,10.0,83.5,90.0,74.36,1889.2764,3402.0,57.28,8420.676000000001
-17000,2021-06-17 19:20:00,13955.751,73.29771,10.0,83.3,90.0,74.335,1900.3572,3405.0,55.945,13822.098
-17001,2021-06-17 19:21:00,14569.995,73.29771,10.0,83.0,90.0,74.29,1903.1274,3381.0,54.01,14431.494
-17002,2021-06-17 19:22:00,14562.3768,73.29771,10.0,82.6,90.0,74.275,1897.587,3367.0,52.845,14431.494
-17003,2021-06-17 19:23:00,14512.5132,72.99868,10.0,82.7,90.0,74.145,1894.8168,3351.0,52.165,14376.09
-17004,2021-06-17 19:24:00,14412.1026,72.99868,10.0,83.0,90.0,74.095,1892.0466,3346.0,51.655,14279.142
-17005,2021-06-17 19:25:00,14359.4748,72.99868,10.0,83.1,90.0,73.98,1892.0466,3338.0,51.21,14223.744
-17006,2021-06-17 19:26:00,14330.3874,72.69989,10.0,83.0,90.0,73.925,1889.2764,3335.0,50.905,14196.042
-17007,2021-06-17 19:27:00,11410.1592,72.69989,10.0,82.8,90.0,73.88,1878.1956,3321.0,51.12,11273.736
-17008,2021-06-17 19:28:00,8149.2264,72.69989,10.0,82.8,90.0,73.895,1867.1148,3314.0,53.65,8019.036
-17009,2021-06-17 19:29:00,8089.669800000001,72.69989,10.0,82.5,90.0,73.875,1864.3446,3313.0,54.41,7949.784
-17010,2021-06-17 19:30:00,10600.640399999998,72.69989,10.0,82.1,90.0,73.885,1872.6552,3324.0,54.535,10470.45
-17011,2021-06-17 19:31:00,14063.0904,72.69989,10.0,81.9,90.0,73.89,1880.9658,3324.0,52.71,13932.9
-17012,2021-06-17 19:32:00,14238.2874,72.69989,10.0,81.6,90.0,73.875,1886.5062,3313.0,51.425,14099.094
-17013,2021-06-17 19:33:00,11293.1304,72.69989,10.0,81.3,90.0,73.835,1875.4254,3306.0,51.25,11162.94
-17014,2021-06-17 19:34:00,8102.8254,72.69989,10.0,81.0,90.0,73.82,1861.5744,3296.0,53.495,7963.632
-17015,2021-06-17 19:35:00,8052.970800000001,72.69989,10.0,80.9,90.0,73.8,1861.5744,3296.0,54.28,7922.088
-17016,2021-06-17 19:36:00,8571.6456,72.69989,10.0,80.6,90.0,73.755,1861.5744,3297.0,54.71,8434.53
-17017,2021-06-17 19:37:00,13622.6646,72.40197,10.0,80.5,90.0,73.705,1875.4254,3311.0,53.395,13489.704
-17018,2021-06-17 19:38:00,14082.4788,72.40197,10.0,80.3,90.0,73.665,1878.1956,3294.0,51.73,13946.748
-17019,2021-06-17 19:39:00,13293.7332,72.40197,10.0,79.85,90.0,73.555,1875.4254,3272.0,50.79,13157.31
-17020,2021-06-17 19:40:00,8163.7668,72.10339,10.0,79.3,90.0,73.405,1856.034,3272.0,52.49,8032.884000000001
-17021,2021-06-17 19:41:00,7974.7188,72.10339,10.0,79.03,90.0,73.38,1850.4936,3267.0,53.785,7838.988
-17022,2021-06-17 19:42:00,8003.7996,72.10339,10.0,78.83,90.0,73.395,1853.2638,3265.0,54.275,7866.684
-17023,2021-06-17 19:43:00,8000.337,72.10339,10.0,78.68,90.0,73.35,1847.7234,3256.0,54.605,7866.684
-17024,2021-06-17 19:44:00,8002.4148,72.10339,10.0,78.47,90.0,73.28,1844.9532,3246.0,54.78,7866.684
-17025,2021-06-17 19:45:00,7989.2592,72.10339,10.0,78.32,90.0,73.24,1844.9532,3249.0,54.88,7852.835999999999
-17026,2021-06-17 19:46:00,7989.2592,72.10339,10.0,78.07,90.0,73.275,1842.183,3243.0,54.99,7852.835999999999
-17027,2021-06-17 19:47:00,7987.181399999999,71.80547,10.0,77.92,90.0,73.245,1842.183,3235.0,55.04,7852.835999999999
-17028,2021-06-17 19:48:00,7974.7188,71.80547,10.0,77.78,90.0,73.22,1842.183,3239.0,55.06,7838.988
-17029,2021-06-17 19:49:00,7971.948600000001,71.80547,10.0,77.73,90.0,73.24,1842.183,3239.0,55.135,7838.988
-17030,2021-06-17 19:50:00,7992.7218,71.80547,10.0,77.92,90.0,73.2,1839.4128,3231.0,55.13,7852.835999999999
-17031,2021-06-17 19:51:00,7994.796600000001,71.80547,10.0,78.07,90.0,73.195,1842.183,3235.0,55.14,7866.684
-17032,2021-06-17 19:52:00,8005.184999999999,71.80547,10.0,78.41,90.0,73.19,1842.183,3236.0,55.15,7866.684
-17033,2021-06-17 19:53:00,7990.644,71.80547,10.0,78.37,90.0,73.23,1842.183,3233.0,55.165,7852.835999999999
-17034,2021-06-17 19:54:00,7971.948600000001,71.80547,10.0,78.12,90.0,73.195,1836.6426,3234.0,55.195,7838.988
-17035,2021-06-17 19:55:00,7961.5572,71.80547,10.0,77.79,90.0,73.18,1836.6426,3228.0,55.205,7825.134
-17036,2021-06-17 19:56:00,7969.8708,71.80547,10.0,77.63,90.0,73.175,1836.6426,3233.0,55.165,7838.988
-17037,2021-06-17 19:57:00,7972.641,71.80547,10.0,77.33,90.0,73.165,1836.6426,3223.0,55.2,7838.988
-17038,2021-06-17 19:58:00,7963.635,71.80547,10.0,77.27,90.0,73.14,1833.8724,3224.0,55.205,7825.134
-17039,2021-06-17 19:59:00,7958.786999999999,71.80547,10.0,77.07,90.0,73.12,1833.8724,3224.0,55.195,7825.134
-17040,2021-06-17 20:00:00,4417.3956,71.80547,10.0,76.96,90.0,73.085,1825.5618,3222.0,56.155,4279.5876
-17041,2021-06-17 20:01:00,1988.8338,71.80547,10.0,76.87,90.0,73.105,1811.7108,3227.0,60.64,1855.8732
-17042,2021-06-17 20:02:00,1974.984,71.80547,10.0,76.78,90.0,73.2,1808.9406,3236.0,61.71,1842.0234
-17043,2021-06-17 20:03:00,5480.3676000000005,71.80547,10.0,76.68,90.0,73.33,1820.0214,3231.0,61.845,5346.022199999999
-17044,2021-06-17 20:04:00,7825.137,71.80547,10.0,76.49,90.0,73.42,1825.5618,3230.0,59.405,7686.636
-17045,2021-06-17 20:05:00,7864.6092,71.80547,10.0,76.33,90.0,73.55,1822.7916,3224.0,57.85,7728.186
-17046,2021-06-17 20:06:00,7892.3112,71.80547,10.0,76.19,90.0,73.605,1825.5618,3221.0,56.995,7755.888000000001
-17047,2021-06-17 20:07:00,7872.2304,71.80547,10.0,76.03,90.0,73.615,1825.5618,3218.0,56.58,7742.039999999999
-17048,2021-06-17 20:08:00,7893.0036,71.80547,10.0,75.91,90.0,73.645,1822.7916,3220.0,56.345,7755.888000000001
-17049,2021-06-17 20:09:00,7892.3112,71.80547,10.0,75.84,90.0,73.655,1822.7916,3221.0,56.18,7755.888000000001
-17050,2021-06-17 20:10:00,7888.848599999999,71.80547,10.0,75.79,90.0,73.64,1828.332,3223.0,56.045,7755.888000000001
-17051,2021-06-17 20:11:00,7891.6188,71.80547,10.0,75.81,90.0,73.615,1825.5618,3217.0,55.955,7755.888000000001
-17052,2021-06-17 20:12:00,7889.540999999999,71.80547,10.0,75.67,90.0,73.64,1828.332,3219.0,55.92,7755.888000000001
-17053,2021-06-17 20:13:00,7876.3854,71.80547,10.0,75.5,90.0,73.615,1822.7916,3213.0,55.865,7742.039999999999
-17054,2021-06-17 20:14:00,7877.770799999999,71.80547,10.0,75.41,90.0,73.525,1820.0214,3210.0,55.77,7742.039999999999
-17055,2021-06-17 20:15:00,7861.839000000001,71.80547,10.0,75.25,90.0,73.45,1820.0214,3204.0,55.69,7728.186
-17056,2021-06-17 20:16:00,7878.463199999999,71.80547,10.0,75.1,90.0,73.38,1822.7916,3212.0,55.645,7742.039999999999
-17057,2021-06-17 20:17:00,7845.2208,71.80547,10.0,74.89,90.0,73.35,1820.0214,3210.0,55.61,7714.338000000001
-17058,2021-06-17 20:18:00,7852.839,71.80547,10.0,74.76,90.0,73.29,1817.2512,3215.0,55.52,7714.338000000001
-17059,2021-06-17 20:19:00,7837.605599999999,71.50607,10.0,74.67,90.0,73.23,1820.0214,3210.0,55.48,7700.49
-17060,2021-06-17 20:20:00,7833.4506,71.50607,10.0,74.56,90.0,73.175,1820.0214,3212.0,55.435,7700.49
-17061,2021-06-17 20:21:00,7834.143,71.50607,10.0,74.43,90.0,73.18,1820.0214,3211.0,55.365,7700.49
-17062,2021-06-17 20:22:00,7834.143,71.50607,10.0,74.36,90.0,73.11,1820.0214,3210.0,55.31,7700.49
-17063,2021-06-17 20:23:00,7850.761200000001,71.50607,10.0,74.31,90.0,73.1,1822.7916,3213.0,55.27,7714.338000000001
-17064,2021-06-17 20:24:00,7837.605599999999,71.50607,10.0,74.28,90.0,73.06,1825.5618,3219.0,55.255,7700.49
-17065,2021-06-17 20:25:00,7820.289000000001,71.50607,10.0,74.18,90.0,73.025,1820.0214,3211.0,55.21,7686.636
-17066,2021-06-17 20:26:00,7825.137,71.50607,10.0,74.19,90.0,72.96,1820.0214,3215.0,55.125,7686.636
-17067,2021-06-17 20:27:00,7831.372799999999,71.20862,10.0,74.36,90.0,72.94,1822.7916,3211.0,55.09,7700.49
-17068,2021-06-17 20:28:00,7839.683400000001,71.20862,10.0,74.4,90.0,72.91,1822.7916,3214.0,55.08,7700.49
-17069,2021-06-17 20:29:00,7834.143,71.20862,10.0,74.4,90.0,72.87,1822.7916,3213.0,55.03,7700.49
-17070,2021-06-17 20:30:00,7822.366800000001,71.20862,10.0,74.37,90.0,72.845,1822.7916,3213.0,54.95,7686.636
-17071,2021-06-17 20:31:00,7802.978400000001,71.20862,10.0,74.17,90.0,72.81,1822.7916,3209.0,54.925,7672.788
-17072,2021-06-17 20:32:00,7807.8258,71.20862,10.0,73.94,90.0,72.785,1820.0214,3214.0,54.9,7672.788
-17073,2021-06-17 20:33:00,7795.3632,71.20862,10.0,73.93,90.0,72.75,1822.7916,3209.0,54.86,7658.94
-17074,2021-06-17 20:34:00,7778.0526,70.91033,10.0,73.99,90.0,72.695,1822.7916,3199.0,54.8,7645.092
-17075,2021-06-17 20:35:00,7781.515200000001,70.91033,10.0,74.06,90.0,72.69,1817.2512,3186.0,54.785,7645.092
-17076,2021-06-17 20:36:00,7775.9748,70.91033,10.0,74.02,90.0,72.655,1822.7916,3184.0,54.76,7645.092
-17077,2021-06-17 20:37:00,7783.593,70.91033,10.0,73.75,90.0,72.6,1817.2512,3184.0,54.69,7645.092
-17078,2021-06-17 20:38:00,7737.195,70.91033,10.0,73.37,90.0,72.62,1814.481,3183.0,54.685,7603.542
-17079,2021-06-17 20:39:00,7754.5056,70.91033,10.0,73.1,90.0,72.565,1817.2512,3186.0,54.635,7617.39
-17080,2021-06-17 20:40:00,7753.8132,70.91033,10.0,72.88,90.0,72.515,1822.7916,3184.0,54.565,7617.39
-17081,2021-06-17 20:41:00,7764.198600000001,70.91033,10.0,72.82,90.0,72.505,1817.2512,3183.0,54.455,7631.237999999999
-17082,2021-06-17 20:42:00,7764.891,70.91033,10.0,72.73,90.0,72.455,1817.2512,3187.0,54.46,7631.237999999999
-17083,2021-06-17 20:43:00,7737.195,70.61301,10.0,72.66,90.0,72.465,1817.2512,3179.0,54.46,7603.542
-17084,2021-06-17 20:44:00,7753.8132,70.61301,10.0,72.58,90.0,72.42,1820.0214,3186.0,54.43,7617.39
-17085,2021-06-17 20:45:00,7756.583399999999,70.61301,10.0,72.57,90.0,72.385,1820.0214,3182.0,54.42,7617.39
-17086,2021-06-17 20:46:00,7734.424800000001,70.61301,10.0,72.54,90.0,72.365,1817.2512,3183.0,54.365,7603.542
-17087,2021-06-17 20:47:00,7739.965199999999,70.61301,10.0,72.46,90.0,72.34,1817.2512,3190.0,54.375,7603.542
-17088,2021-06-17 20:48:00,7720.570799999999,70.61301,10.0,72.31,90.0,72.31,1814.481,3175.0,54.35,7589.688
-17089,2021-06-17 20:49:00,7715.0334,70.61301,10.0,72.11,90.0,72.255,1817.2512,3182.0,54.31,7575.84
-17090,2021-06-17 20:50:00,7725.418799999999,70.61301,10.0,72.0,90.0,72.23,1820.0214,3183.0,54.24,7589.688
-17091,2021-06-17 20:51:00,7726.111199999999,70.61301,10.0,71.89,90.0,72.18,1814.481,3180.0,54.245,7589.688
-17092,2021-06-17 20:52:00,7695.645,70.3148,10.0,71.81,90.0,72.155,1817.2512,3185.0,54.155,7561.991999999999
-17093,2021-06-17 20:53:00,7712.9586,70.3148,10.0,71.77,90.0,72.14,1811.7108,3183.0,54.15,7561.991999999999
-17094,2021-06-17 20:54:00,7827.922200000001,70.3148,10.0,71.66,90.0,72.11,1811.7108,3179.0,54.115,7561.991999999999
-17095,2021-06-17 20:55:00,7951.1928,70.3148,10.0,71.55,90.0,72.08,1814.481,3182.0,54.07,7548.138
-17096,2021-06-17 20:56:00,8052.3084,70.3148,10.0,71.35,90.0,72.05,1814.481,3179.0,54.02,7561.991999999999
-17097,2021-06-17 20:57:00,8127.7914,70.3148,10.0,71.16,90.0,72.04,1814.481,3176.0,53.98,7534.29
-17098,2021-06-17 20:58:00,8287.7544,70.3148,10.0,71.04,90.0,71.98,1814.481,3179.0,54.0,7548.138
-17099,2021-06-17 20:59:00,8381.9304,70.3148,10.0,70.97,90.0,71.99,1814.481,3180.0,53.955,7548.138
-17100,2021-06-17 21:00:00,8498.962800000001,70.3148,10.0,70.95,90.0,71.975,1814.481,3175.0,53.915,7534.29
-17101,2021-06-17 21:01:00,8581.3632,70.3148,10.0,70.87,90.0,71.915,1811.7108,3175.0,53.88,7534.29
-17102,2021-06-17 21:02:00,8424.1914,70.01553,10.0,70.79,90.0,71.89,1811.7108,3177.0,53.85,7534.29
-17103,2021-06-17 21:03:00,8350.1106,70.01553,10.0,70.64,90.0,71.86,1811.7108,3173.0,53.81,7506.594
-17104,2021-06-17 21:04:00,8327.2566,70.01553,10.0,70.56,90.0,71.87,1811.7108,3175.0,53.76,7506.594
-17105,2021-06-17 21:05:00,8337.644999999999,70.01553,10.0,70.39,90.0,71.815,1814.481,3182.0,53.755,7506.594
-17106,2021-06-17 21:06:00,8366.0304,70.01553,10.0,70.26,90.0,71.79,1814.481,3172.0,53.695,7548.138
-17107,2021-06-17 21:07:00,8400.657000000001,70.01553,10.0,70.22,90.0,71.75,1811.7108,3173.0,53.675,7520.442
-17108,2021-06-17 21:08:00,8426.268600000001,70.01553,10.0,70.26,90.0,71.745,1811.7108,3177.0,53.63,7492.740000000001
-17109,2021-06-17 21:09:00,8515.5924,70.01553,10.0,70.47,90.0,71.71,1814.481,3177.0,53.61,7492.740000000001
-17110,2021-06-17 21:10:00,8669.313,70.01553,10.0,70.82,90.0,71.69,1814.481,3182.0,53.605,7548.138
-17111,2021-06-17 21:11:00,8757.9444,69.71743,10.0,71.22,90.0,71.64,1817.2512,3185.0,53.605,7575.84
-17112,2021-06-17 21:12:00,8825.7996,69.71743,10.0,71.37,90.0,71.68,1814.481,3184.0,53.525,7548.138
-17113,2021-06-17 21:13:00,8820.260400000001,69.71743,10.0,71.12,90.0,71.585,1814.481,3185.0,53.525,7506.594
-17114,2021-06-17 21:14:00,8893.6626,69.71743,10.0,70.81,90.0,71.58,1814.481,3190.0,53.55,7492.740000000001
-17115,2021-06-17 21:15:00,8754.4974,69.71743,10.0,70.51,90.0,71.515,1814.481,3185.0,53.465,7492.740000000001
-17116,2021-06-17 21:16:00,8521.1676,69.71743,10.0,70.39,90.0,71.54,1817.2512,3182.0,53.44,7492.740000000001
-17117,2021-06-17 21:17:00,8575.8792,69.71743,10.0,70.44,90.0,71.485,1814.481,3181.0,53.385,7492.740000000001
-17118,2021-06-17 21:18:00,8587.6554,69.71743,10.0,70.47,90.0,71.455,1820.0214,3182.0,53.395,7506.594
-17119,2021-06-17 21:19:00,8627.1276,69.71743,10.0,70.57,90.0,71.45,1817.2512,3180.0,53.37,7492.740000000001
-17120,2021-06-17 21:20:00,8603.5812,69.71743,10.0,70.85,90.0,71.415,1817.2512,3182.0,53.35,7492.740000000001
-17121,2021-06-17 21:21:00,8698.455,69.41896,10.0,71.13,90.0,71.355,1822.7916,3180.0,53.35,7492.740000000001
-17122,2021-06-17 21:22:00,8776.7004,69.41896,10.0,71.3,90.0,71.31,1820.0214,3181.0,53.32,7506.594
-17123,2021-06-17 21:23:00,9741.3294,69.41896,10.0,71.04,90.0,71.33,1820.0214,3178.0,53.285,8392.980000000001
-17124,2021-06-17 21:24:00,14061.0696,69.41896,10.0,70.73,90.0,71.265,1814.481,3176.0,51.57,12617.166
-17125,2021-06-17 21:25:00,14353.9824,69.41896,10.0,70.28,90.0,71.245,1811.7108,3170.0,49.63,12852.612
-17126,2021-06-17 21:26:00,13040.3628,69.41896,10.0,69.96,90.0,71.135,1806.1704,3162.0,48.425,11730.78
-17127,2021-06-17 21:27:00,8703.3114,69.11985,10.0,69.86,90.0,71.05,1817.2512,3171.0,50.18,7506.594
-17128,2021-06-17 21:28:00,5837.0922,69.11985,10.0,69.85,90.0,71.0,1814.481,3177.0,52.375,4515.0348
-17129,2021-06-17 21:29:00,3307.4184,69.11985,10.0,69.71,90.0,70.985,1808.9406,3196.0,57.785,1855.8732
-17130,2021-06-17 21:30:00,3455.6064,69.11985,10.0,69.58,90.0,71.01,1806.1704,3194.0,59.18,1842.0234
-17131,2021-06-17 21:31:00,6431.229,69.11985,10.0,69.59,90.0,71.095,1811.7108,3198.0,58.975,4708.9314
-17132,2021-06-17 21:32:00,9109.7736,69.11985,10.0,69.76,90.0,71.175,1806.1704,3182.0,56.11,7368.096
-17133,2021-06-17 21:33:00,8956.055400000001,69.11985,10.0,69.98,90.0,71.23,1803.4002,3172.0,54.965,7381.943999999999
-17134,2021-06-17 21:34:00,8631.2892,69.11985,10.0,70.07,90.0,71.235,1806.1704,3178.0,54.245,7409.64
-17135,2021-06-17 21:35:00,8249.0316,69.11985,10.0,70.16,90.0,71.23,1806.1704,3177.0,53.875,7077.246
-17136,2021-06-17 21:36:00,2862.8340000000003,69.11985,10.0,70.13,90.0,71.25,1797.8598,3191.0,56.96,1828.1736
-17137,2021-06-17 21:37:00,2792.193,69.11985,10.0,70.08,90.0,71.305,1800.63,3201.0,59.97,1842.0234
-17138,2021-06-17 21:38:00,3103.1142,69.11985,10.0,70.14,90.0,71.44,1800.63,3202.0,60.71,2229.8178
-17139,2021-06-17 21:39:00,8149.9728,69.42004,10.0,70.11,90.0,71.555,1811.7108,3189.0,59.245,7381.943999999999
-17140,2021-06-17 21:40:00,8061.320339999999,69.42004,10.0,70.14,90.0,71.675,1806.1704,3184.0,56.915,7409.64
-17141,2021-06-17 21:41:00,7911.7326,69.42004,10.0,70.11,90.0,71.695,1806.1704,3180.0,55.65,7423.494000000001
-17142,2021-06-17 21:42:00,7784.3004,69.42004,10.0,69.98,90.0,71.71,1808.9406,3177.0,54.965,7409.64
-17143,2021-06-17 21:43:00,4287.9132,69.42004,10.0,69.76,90.0,71.75,1797.8598,3181.0,55.63,4002.5916
-17144,2021-06-17 21:44:00,2106.5694,69.42004,10.0,69.7,90.0,71.745,1800.63,3187.0,59.93,1828.1736
-17145,2021-06-17 21:45:00,2163.3576,69.42004,10.0,69.7,90.0,71.77,1800.63,3204.0,61.03,1842.0234
-17146,2021-06-17 21:46:00,5647.9704,69.42004,10.0,69.73,90.0,71.87,1808.9406,3202.0,61.175,5290.6236
-17147,2021-06-17 21:47:00,7760.7624,69.42004,10.0,69.63,90.0,71.895,1811.7108,3193.0,58.465,7368.096
-17148,2021-06-17 21:48:00,7800.9246,69.42004,10.0,69.48,90.0,71.905,1808.9406,3191.0,56.79,7395.791999999999
-17149,2021-06-17 21:49:00,7842.477600000001,69.42004,10.0,69.37,90.0,71.84,1803.4002,3188.0,55.79,7423.494000000001
-17150,2021-06-17 21:50:00,7908.269999999999,69.42004,10.0,69.09,90.0,71.775,1806.1704,3184.0,55.21,7423.494000000001
-17151,2021-06-17 21:51:00,5041.368600000001,69.42004,10.0,69.02,90.0,71.725,1800.63,3185.0,55.625,4459.6356
-17152,2021-06-17 21:52:00,2527.63854,69.42004,10.0,68.99,90.0,71.705,1806.1704,3201.0,59.93,1842.0234
-17153,2021-06-17 21:53:00,2657.1456000000003,69.42004,10.0,68.94,90.0,71.695,1797.8598,3206.0,61.16,1842.0234
-17154,2021-06-17 21:54:00,5687.4858,69.42004,10.0,68.84,90.0,71.755,1803.4002,3202.0,61.625,4819.7298
-17155,2021-06-17 21:55:00,8291.9424,69.42004,10.0,69.0,90.0,71.78,1808.9406,3195.0,58.985,7395.791999999999
-17156,2021-06-17 21:56:00,8343.1854,69.42004,10.0,69.18,90.0,71.78,1817.2512,3201.0,57.095,7451.19
-17157,2021-06-17 21:57:00,8249.697,69.42004,10.0,69.01,90.0,71.76,1811.7108,3192.0,56.005,7423.494000000001
-17158,2021-06-17 21:58:00,8163.817799999999,69.42004,10.0,68.74,90.0,71.735,1814.481,3187.0,55.405,7409.64
-17159,2021-06-17 21:59:00,8119.494599999999,69.42004,10.0,68.47,90.0,71.67,1808.9406,3184.0,55.03,7409.64
-17160,2021-06-17 22:00:00,4084.3338,69.42004,10.0,68.38,90.0,71.655,1102.5396,2064.0,54.915,3642.4974
-17161,2021-06-17 22:01:00,455.6604,69.42004,0.0,68.38,100.0,71.625,274.2498,0.0,55.695,304.6956
-17162,2021-06-17 22:02:00,193.8996,69.42004,0.0,68.29,100.0,,22.1616,,,96.9486
-17163,2021-06-17 22:03:00,193.2072,69.42004,0.0,68.31,100.0,,19.3914,,,96.9486
-17164,2021-06-17 22:04:00,191.8224,69.42004,0.0,68.24,100.0,,19.3914,,,96.9486
-17165,2021-06-17 22:05:00,173.817,69.12214,0.0,68.01,100.0,,16.621199999999998,,,83.09880000000001
-17166,2021-06-17 22:06:00,192.5148,69.12214,0.0,67.81,100.0,,19.3914,,,96.9486
-17167,2021-06-17 22:07:00,189.7446,69.12214,0.0,67.63,100.0,,19.3914,,,96.9486
-17168,2021-06-17 22:08:00,195.285,69.12214,0.0,67.52,100.0,,19.3914,,,96.9486
-17169,2021-06-17 22:09:00,170.3544,68.82269,0.0,67.52,100.0,,19.3914,,,83.09880000000001
-17170,2021-06-17 22:10:00,189.7446,68.82269,0.0,67.46,100.0,,19.3914,,,96.9486
-17171,2021-06-17 22:11:00,194.5926,68.82269,0.0,67.32,100.0,,16.621199999999998,,,96.9486
-17172,2021-06-17 22:12:00,184.2042,68.82269,0.0,67.27,100.0,,19.3914,,,96.9486
-17173,2021-06-17 22:13:00,182.1276,68.82269,0.0,67.45,100.0,,19.3914,,,83.09880000000001
-17174,2021-06-17 22:14:00,189.7446,68.82269,0.0,67.72,100.0,,19.3914,,,96.9486
-17175,2021-06-17 22:15:00,192.5148,68.82269,0.0,67.64,100.0,,19.3914,,,96.9486
-17176,2021-06-17 22:16:00,175.8948,68.82269,0.0,67.6,100.0,,19.3914,,,83.09880000000001
-17177,2021-06-17 22:17:00,189.7446,68.82269,0.0,67.57,100.0,,16.621199999999998,,,96.9486
-17178,2021-06-17 22:18:00,186.9744,68.82269,0.0,67.8,100.0,,19.3914,,,96.9486
-17179,2021-06-17 22:19:00,190.437,68.52534,0.0,68.01,100.0,,19.3914,,,96.9486
-17180,2021-06-17 22:20:00,180.7428,68.52534,0.0,68.23,100.0,,19.3914,,,83.09880000000001
-17181,2021-06-17 22:21:00,186.282,68.52534,0.0,68.26,100.0,,19.3914,,,96.9486
-17182,2021-06-17 22:22:00,193.2072,68.52534,0.0,68.35,100.0,,19.3914,,,96.9486
-17183,2021-06-17 22:23:00,175.8948,68.52534,0.0,68.37,100.0,,16.621199999999998,,,83.09880000000001
-17184,2021-06-17 22:24:00,192.5148,68.52534,0.0,68.19,100.0,,19.3914,,,96.9486
-17185,2021-06-17 22:25:00,187.6668,68.52534,0.0,67.98,100.0,,19.3914,,,96.9486
-17186,2021-06-17 22:26:00,188.3598,68.52534,0.0,67.89,100.0,,19.3914,,,96.9486
-17187,2021-06-17 22:27:00,175.8948,68.52534,0.0,67.76,100.0,,19.3914,,,83.09880000000001
-17188,2021-06-17 22:28:00,195.9774,68.52534,0.0,67.69,100.0,,19.3914,,,96.9486
-17189,2021-06-17 22:29:00,186.9744,68.52534,0.0,67.7,100.0,,16.621199999999998,,,96.9486
-17190,2021-06-17 22:30:00,189.0522,68.52534,0.0,67.64,100.0,,19.3914,,,96.9486
-17191,2021-06-17 22:31:00,182.1276,68.52534,0.0,67.54,100.0,,19.3914,,,83.09880000000001
-17192,2021-06-17 22:32:00,184.2042,68.52534,0.0,67.36,100.0,,19.3914,,,96.9486
-17193,2021-06-17 22:33:00,191.8224,68.52534,0.0,67.1,100.0,,19.3914,,,96.9486
-17194,2021-06-17 22:34:00,192.5148,68.52534,0.0,66.87,100.0,,19.3914,,,96.9486
-17195,2021-06-17 22:35:00,173.1246,68.52534,0.0,66.74,100.0,,16.621199999999998,,,83.09880000000001
-17196,2021-06-17 22:36:00,191.8224,68.52534,0.0,66.67,100.0,,19.3914,,,96.9486
-17197,2021-06-17 22:37:00,193.2072,68.52534,0.0,66.65,100.0,,19.3914,,,96.9486
-17198,2021-06-17 22:38:00,183.5118,68.52534,0.0,66.58,100.0,,19.3914,,,96.9486
-17199,2021-06-17 22:39:00,178.665,68.52534,0.0,66.65,100.0,,19.3914,,,83.09880000000001
-17200,2021-06-17 22:40:00,192.5148,68.52534,0.0,66.7,100.0,,19.3914,,,96.9486
-17201,2021-06-17 22:41:00,189.7446,68.52534,0.0,66.61,100.0,,16.621199999999998,,,96.9486
-17202,2021-06-17 22:42:00,175.8948,68.52534,0.0,66.71,100.0,,19.3914,,,83.09880000000001
-17203,2021-06-17 22:43:00,189.0522,68.52534,0.0,66.61,100.0,,19.3914,,,96.9486
-17204,2021-06-17 22:44:00,186.9744,68.52534,0.0,66.62,100.0,,19.3914,,,96.9486
-17205,2021-06-17 22:45:00,177.9726,68.52534,0.0,66.71,100.0,,16.621199999999998,,,83.09880000000001
-17206,2021-06-17 22:46:00,187.6668,68.52534,0.0,66.83,100.0,,19.3914,,,96.9486
-17207,2021-06-17 22:47:00,194.5926,68.52534,0.0,67.05,100.0,,19.3914,,,96.9486
-17208,2021-06-17 22:48:00,172.43220000000002,68.52534,0.0,67.09,100.0,,19.3914,,,83.09880000000001
-17209,2021-06-17 22:49:00,187.6668,68.52534,0.0,67.15,100.0,,19.3914,,,96.9486
-17210,2021-06-17 22:50:00,191.13,68.52534,0.0,67.32,100.0,,16.621199999999998,,,96.9486
-17211,2021-06-17 22:51:00,186.9744,68.52534,0.0,67.43,100.0,,19.3914,,,96.9486
-17212,2021-06-17 22:52:00,178.665,68.52534,0.0,67.41,100.0,,19.3914,,,83.09880000000001
-17213,2021-06-17 22:53:00,192.5148,68.52534,0.0,67.24,100.0,,19.3914,,,96.9486
-17214,2021-06-17 22:54:00,183.5118,68.52534,0.0,67.08,100.0,,16.621199999999998,,,96.9486
-17215,2021-06-17 22:55:00,180.7428,68.52534,0.0,66.9,100.0,,19.3914,,,83.09880000000001
-17216,2021-06-17 22:56:00,184.8966,68.52534,0.0,66.68,100.0,,19.3914,,,96.9486
-17217,2021-06-17 22:57:00,191.8224,68.52534,0.0,66.59,100.0,,19.3914,,,96.9486
-17218,2021-06-17 22:58:00,191.8224,68.52534,0.0,66.7,100.0,,19.3914,,,96.9486
-17219,2021-06-17 22:59:00,171.0468,68.52534,0.0,66.87,100.0,,19.3914,,,83.09880000000001
-17220,2021-06-17 23:00:00,192.5148,68.52534,0.0,66.96,100.0,,16.621199999999998,,,96.9486
-17221,2021-06-17 23:01:00,188.3598,68.52534,0.0,66.95,100.0,,19.3914,,,96.9486
-17222,2021-06-17 23:02:00,170.3544,68.52534,0.0,66.96,100.0,,19.3914,,,83.09880000000001
-17223,2021-06-17 23:03:00,184.2042,68.52534,0.0,67.15,100.0,,19.3914,,,96.9486
-17224,2021-06-17 23:04:00,186.9744,68.52534,0.0,67.23,100.0,,19.3914,,,96.9486
-17225,2021-06-17 23:05:00,184.2042,68.52534,0.0,67.08,100.0,,16.621199999999998,,,96.9486
-17226,2021-06-17 23:06:00,172.43220000000002,68.52534,0.0,66.95,100.0,,19.3914,,,83.09880000000001
-17227,2021-06-17 23:07:00,183.5118,68.52534,0.0,66.71,100.0,,19.3914,,,96.9486
-17228,2021-06-17 23:08:00,186.9744,68.52534,0.0,66.56,100.0,,19.3914,,,96.9486
-17229,2021-06-17 23:09:00,184.2042,68.52534,0.0,66.37,100.0,,19.3914,,,96.9486
-17230,2021-06-17 23:10:00,175.2024,68.82262,0.0,66.22,100.0,,19.3914,,,83.09880000000001
-17231,2021-06-17 23:11:00,181.434,68.82262,0.0,66.13,100.0,,16.621199999999998,,,96.9486
-17232,2021-06-17 23:12:00,186.9744,68.82262,0.0,65.89,100.0,,19.3914,,,96.9486
-17233,2021-06-17 23:13:00,185.5896,68.82262,0.0,65.76,100.0,,19.3914,,,96.9486
-17234,2021-06-17 23:14:00,173.1246,68.82262,0.0,65.64,100.0,,19.3914,,,83.09880000000001
-17235,2021-06-17 23:15:00,181.434,68.82262,0.0,65.55,100.0,,19.3914,,,96.9486
-17236,2021-06-17 23:16:00,186.282,68.82262,0.0,65.57,100.0,,16.621199999999998,,,96.9486
-17237,2021-06-17 23:17:00,170.3544,68.82262,0.0,65.73,100.0,,19.3914,,,83.09880000000001
-17238,2021-06-17 23:18:00,182.8194,68.82262,0.0,65.97,100.0,,19.3914,,,96.9486
-17239,2021-06-17 23:19:00,186.9744,68.82262,0.0,66.03,100.0,,19.3914,,,96.9486
-17240,2021-06-17 23:20:00,169.662,68.82262,0.0,66.01,100.0,,19.3914,,,83.09880000000001
-17241,2021-06-17 23:21:00,184.2042,68.82262,0.0,66.04,100.0,,16.621199999999998,,,96.9486
-17242,2021-06-17 23:22:00,180.0492,68.82262,0.0,66.09,100.0,,19.3914,,,96.9486
-17243,2021-06-17 23:23:00,173.1246,68.82262,0.0,66.19,100.0,,19.3914,,,83.09880000000001
-17244,2021-06-17 23:24:00,186.9744,68.82262,0.0,66.26,100.0,,19.3914,,,96.9486
-17245,2021-06-17 23:25:00,184.2042,68.82262,0.0,66.34,100.0,,19.3914,,,96.9486
-17246,2021-06-17 23:26:00,168.9696,68.82262,0.0,66.26,100.0,,16.621199999999998,,,83.09880000000001
-17247,2021-06-17 23:27:00,186.9744,68.82262,0.0,66.1,100.0,,19.3914,,,96.9486
-17248,2021-06-17 23:28:00,181.434,68.82262,0.0,65.85,100.0,,19.3914,,,96.9486
-17249,2021-06-17 23:29:00,189.0522,68.82262,0.0,65.63,100.0,,19.3914,,,96.9486
-17250,2021-06-17 23:30:00,169.662,68.82262,0.0,65.57,100.0,,19.3914,,,83.09880000000001
-17251,2021-06-17 23:31:00,184.2042,68.82262,0.0,65.46,100.0,,16.621199999999998,,,96.9486
-17252,2021-06-17 23:32:00,183.5118,68.82262,0.0,65.49,100.0,,19.3914,,,96.9486
-17253,2021-06-17 23:33:00,171.0468,68.82262,0.0,65.61,100.0,,19.3914,,,83.09880000000001
-17254,2021-06-17 23:34:00,183.5118,68.82262,0.0,65.68,100.0,,19.3914,,,96.9486
-17255,2021-06-17 23:35:00,185.5896,68.82262,0.0,65.61,100.0,,19.3914,,,96.9486
-17256,2021-06-17 23:36:00,186.9744,68.82262,0.0,65.6,100.0,,16.621199999999998,,,96.9486
-17257,2021-06-17 23:37:00,173.1246,68.82262,0.0,65.64,100.0,,19.3914,,,83.09880000000001
-17258,2021-06-17 23:38:00,180.7416,68.82262,0.0,65.67,100.0,,19.3914,,,96.9486
-17259,2021-06-17 23:39:00,186.282,68.82262,0.0,65.79,100.0,,19.3914,,,96.9486
-17260,2021-06-17 23:40:00,170.3544,68.82262,0.0,65.76,100.0,,19.3914,,,83.09880000000001
-17261,2021-06-17 23:41:00,183.5118,68.82262,0.0,65.74,100.0,,16.621199999999998,,,96.9486
-17262,2021-06-17 23:42:00,186.282,68.82262,0.0,65.98,100.0,,19.3914,,,96.9486
-17263,2021-06-17 23:43:00,184.2042,69.12074,0.0,66.04,100.0,,19.3914,,,96.9486
-17264,2021-06-17 23:44:00,170.3544,69.12074,0.0,65.98,100.0,,19.3914,,,83.09880000000001
-17265,2021-06-17 23:45:00,186.9744,69.12074,0.0,66.02,100.0,,19.3914,,,96.9486
-17266,2021-06-17 23:46:00,182.8194,69.12074,0.0,66.08,100.0,,16.621199999999998,,,96.9486
-17267,2021-06-17 23:47:00,184.2042,69.12074,0.0,65.99,100.0,,19.3914,,,96.9486
-17268,2021-06-17 23:48:00,175.8948,69.12074,0.0,65.89,100.0,,19.3914,,,83.09880000000001
-17269,2021-06-17 23:49:00,183.5118,69.12074,0.0,65.7,100.0,,19.3914,,,96.9486
-17270,2021-06-17 23:50:00,182.8194,69.12074,0.0,65.53,100.0,,19.3914,,,96.9486
-17271,2021-06-17 23:51:00,167.5842,69.12074,0.0,65.39,100.0,,16.621199999999998,,,83.09880000000001
-17272,2021-06-17 23:52:00,187.6668,69.12074,0.0,65.28,100.0,,19.3914,,,96.9486
-17273,2021-06-17 23:53:00,185.5896,69.12074,0.0,65.12,100.0,,19.3914,,,96.9486
-17274,2021-06-17 23:54:00,183.5118,69.12074,0.0,64.97,100.0,,19.3914,,,96.9486
-17275,2021-06-17 23:55:00,173.1246,69.12074,0.0,64.99,100.0,,19.3914,,,83.09880000000001
-17276,2021-06-17 23:56:00,181.434,69.12074,0.0,65.22,100.0,,19.3914,,,96.9486
-17277,2021-06-17 23:57:00,186.282,69.12074,0.0,65.43,100.0,,16.621199999999998,,,96.9486
-17278,2021-06-17 23:58:00,186.282,69.12074,0.0,65.56,100.0,,19.3914,,,96.9486
-17279,2021-06-17 23:59:00,186.9744,69.12074,0.0,65.56,100.0,,19.3914,,,96.9486
-17280,2022-02-24 00:00:00,189.0522,64.80032,0.0,42.61,100.0,,19.3914,,,96.9486
-17281,2022-02-24 00:01:00,187.6668,65.09785,0.0,42.56,100.0,69.9,19.3914,0.0,59.195,96.9486
-17282,2022-02-24 00:02:00,189.7446,65.09785,0.0,42.44,100.0,69.885,19.3914,0.0,59.21,96.9486
-17283,2022-02-24 00:03:00,183.5118,65.09785,0.0,42.46,100.0,,16.621199999999998,,,96.9486
-17284,2022-02-24 00:04:00,183.5118,65.09785,0.0,42.55,100.0,,19.3914,,,96.9486
-17285,2022-02-24 00:05:00,190.437,65.09785,0.0,42.5,100.0,69.965,19.3914,0.0,59.26,96.9486
-17286,2022-02-24 00:06:00,186.9744,65.09785,0.0,42.36,100.0,,19.3914,,,96.9486
-17287,2022-02-24 00:07:00,186.9744,65.09785,0.0,42.4,100.0,,19.3914,,,96.9486
-17288,2022-02-24 00:08:00,184.8972,65.09785,0.0,42.58,100.0,,19.3914,,,96.9486
-17289,2022-02-24 00:09:00,179.3574,65.09785,0.0,42.62,100.0,70.04,19.3914,0.0,59.31,83.09880000000001
-17290,2022-02-24 00:10:00,184.2042,65.09785,0.0,42.68,100.0,,19.3914,,,96.9486
-17291,2022-02-24 00:11:00,186.9744,65.09785,0.0,42.77,100.0,70.05,16.621199999999998,0.0,59.315,96.9486
-17292,2022-02-24 00:12:00,191.8224,65.09785,0.0,42.75,100.0,,19.3914,,,96.9486
-17293,2022-02-24 00:13:00,181.434,65.39612,0.0,42.52,100.0,,19.3914,,,96.9486
-17294,2022-02-24 00:14:00,189.7446,65.39612,0.0,42.28,100.0,,19.3914,,,96.9486
-17295,2022-02-24 00:15:00,186.9744,65.39612,0.0,42.21,100.0,,19.3914,,,96.9486
-17296,2022-02-24 00:16:00,188.3598,65.39612,0.0,42.3,100.0,70.125,19.3914,0.0,59.41,96.9486
-17297,2022-02-24 00:17:00,186.9744,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
-17298,2022-02-24 00:18:00,186.9744,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
-17299,2022-02-24 00:19:00,173.1246,65.39612,0.0,42.22,100.0,,19.3914,,,83.09880000000001
-17300,2022-02-24 00:20:00,186.282,65.39612,0.0,42.33,100.0,70.11,16.621199999999998,0.0,59.455,96.9486
-17301,2022-02-24 00:21:00,187.6668,65.39612,0.0,42.36,100.0,70.145,19.3914,0.0,59.475,96.9486
-17302,2022-02-24 00:22:00,183.5118,65.39612,0.0,42.31,100.0,,19.3914,,,96.9486
-17303,2022-02-24 00:23:00,189.0522,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
-17304,2022-02-24 00:24:00,189.7446,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
-17305,2022-02-24 00:25:00,186.9744,65.39612,0.0,42.27,100.0,,19.3914,,,96.9486
-17306,2022-02-24 00:26:00,189.0522,65.39612,0.0,42.38,100.0,,19.3914,,,96.9486
-17307,2022-02-24 00:27:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
-17308,2022-02-24 00:28:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
-17309,2022-02-24 00:29:00,173.817,65.39612,0.0,42.24,100.0,,16.621199999999998,,,83.09880000000001
-17310,2022-02-24 00:30:00,186.9744,65.39612,0.0,42.21,100.0,,19.3914,,,96.9486
-17311,2022-02-24 00:31:00,189.0522,65.39612,0.0,42.12,100.0,70.235,19.3914,0.0,59.53,96.9486
-17312,2022-02-24 00:32:00,183.5118,65.39612,0.0,42.27,100.0,,19.3914,,,96.9486
-17313,2022-02-24 00:33:00,190.437,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
-17314,2022-02-24 00:34:00,186.9744,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
-17315,2022-02-24 00:35:00,185.5896,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
-17316,2022-02-24 00:36:00,184.2042,65.39612,0.0,42.15,100.0,70.255,19.3914,0.0,59.635,96.9486
-17317,2022-02-24 00:37:00,189.7446,65.39612,0.0,42.13,100.0,,19.3914,,,96.9486
-17318,2022-02-24 00:38:00,192.5148,65.39612,0.0,42.09,100.0,,16.621199999999998,,,96.9486
-17319,2022-02-24 00:39:00,183.5118,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
-17320,2022-02-24 00:40:00,192.5148,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
-17321,2022-02-24 00:41:00,187.6668,65.39612,0.0,42.21,100.0,70.3,19.3914,0.0,59.61,96.9486
-17322,2022-02-24 00:42:00,166.1994,65.39612,0.0,42.24,100.0,,19.3914,,,83.09880000000001
-17323,2022-02-24 00:43:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
-17324,2022-02-24 00:44:00,190.437,65.39612,0.0,42.4,100.0,,19.3914,,,96.9486
-17325,2022-02-24 00:45:00,186.9744,65.39612,0.0,42.44,100.0,,19.3914,,,96.9486
-17326,2022-02-24 00:46:00,186.282,65.39612,0.0,42.32,100.0,70.315,19.3914,0.0,59.695,96.9486
-17327,2022-02-24 00:47:00,191.8224,65.39612,0.0,42.31,100.0,,16.621199999999998,,,96.9486
-17328,2022-02-24 00:48:00,184.2042,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
-17329,2022-02-24 00:49:00,186.9744,65.69482,0.0,42.24,100.0,,19.3914,,,96.9486
-17330,2022-02-24 00:50:00,186.9744,65.69482,0.0,42.24,100.0,,19.3914,,,96.9486
-17331,2022-02-24 00:51:00,182.8194,65.69482,0.0,42.32,100.0,70.41,19.3914,0.0,59.8,96.9486
-17332,2022-02-24 00:52:00,190.437,65.69482,0.0,42.4,100.0,,19.3914,,,96.9486
-17333,2022-02-24 00:53:00,189.0522,65.69482,0.0,42.46,100.0,,19.3914,,,96.9486
-17334,2022-02-24 00:54:00,189.7446,65.69482,0.0,42.34,100.0,,19.3914,,,96.9486
-17335,2022-02-24 00:55:00,171.04739999999998,65.69482,0.0,42.3,100.0,,16.621199999999998,,,83.09880000000001
-17336,2022-02-24 00:56:00,187.6668,65.69482,0.0,42.21,100.0,70.315,19.3914,0.0,59.895,96.9486
-17337,2022-02-24 00:57:00,184.2042,65.69482,0.0,42.22,100.0,,19.3914,,,96.9486
-17338,2022-02-24 00:58:00,191.8224,65.69482,0.0,42.31,100.0,,19.3914,,,96.9486
-17339,2022-02-24 00:59:00,186.282,65.69482,0.0,42.3,100.0,,19.3914,,,96.9486
-17340,2022-02-24 01:00:00,184.8966,65.69482,0.0,42.22,100.0,,19.3914,,,96.9486
-17341,2022-02-24 01:01:00,192.5148,65.69482,0.0,42.24,100.0,70.425,19.3914,0.0,59.945,96.9486
-17342,2022-02-24 01:02:00,182.8194,65.69482,0.0,42.44,100.0,70.435,19.3914,0.0,59.96,96.9486
-17343,2022-02-24 01:03:00,186.282,65.69482,0.0,42.44,100.0,70.365,19.3914,0.0,59.955,96.9486
-17344,2022-02-24 01:04:00,171.0468,65.69482,0.0,42.46,100.0,,16.621199999999998,,,83.09880000000001
-17345,2022-02-24 01:05:00,189.7446,65.69482,0.0,42.59,100.0,,19.3914,,,96.9486
-17346,2022-02-24 01:06:00,186.282,65.69482,0.0,42.62,100.0,70.45,19.3914,0.0,60.005,96.9486
-17347,2022-02-24 01:07:00,186.9744,65.69482,0.0,42.5,100.0,,19.3914,,,96.9486
-17348,2022-02-24 01:08:00,192.5148,65.69482,0.0,42.5,100.0,70.44,19.3914,0.0,59.995,96.9486
-17349,2022-02-24 01:09:00,186.9744,65.69482,0.0,42.49,100.0,,19.3914,,,96.9486
-17350,2022-02-24 01:10:00,189.0522,65.69482,0.0,42.46,100.0,,19.3914,,,96.9486
-17351,2022-02-24 01:11:00,181.434,65.69482,0.0,42.44,100.0,70.445,19.3914,0.0,60.075,96.9486
-17352,2022-02-24 01:12:00,172.43220000000002,65.69482,0.0,42.52,100.0,,19.3914,,,83.09880000000001
-17353,2022-02-24 01:13:00,189.7446,65.69482,0.0,42.38,100.0,70.44,19.3914,0.0,60.085,96.9486
-17354,2022-02-24 01:14:00,186.282,65.69482,0.0,42.34,100.0,,16.621199999999998,,,96.9486
-17355,2022-02-24 01:15:00,189.7446,65.69482,0.0,42.34,100.0,,19.3914,,,96.9486
-17356,2022-02-24 01:16:00,186.9744,65.9921,0.0,42.31,100.0,,19.3914,,,96.9486
-17357,2022-02-24 01:17:00,186.282,65.9921,0.0,42.3,100.0,,19.3914,,,96.9486
-17358,2022-02-24 01:18:00,184.2042,65.9921,0.0,42.3,100.0,,19.3914,,,96.9486
-17359,2022-02-24 01:19:00,188.3598,65.9921,0.0,42.38,100.0,,19.3914,,,96.9486
-17360,2022-02-24 01:20:00,190.437,65.9921,0.0,42.46,100.0,,19.3914,,,96.9486
-17361,2022-02-24 01:21:00,180.7416,65.9921,0.0,42.58,100.0,,19.3914,,,96.9486
-17362,2022-02-24 01:22:00,191.8224,65.9921,0.0,42.68,100.0,,19.3914,,,96.9486
-17363,2022-02-24 01:23:00,175.8948,65.9921,0.0,42.86,100.0,,16.621199999999998,,,83.09880000000001
-17364,2022-02-24 01:24:00,180.7416,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
-17365,2022-02-24 01:25:00,189.0522,65.9921,0.0,42.89,100.0,,19.3914,,,96.9486
-17366,2022-02-24 01:26:00,189.7446,65.9921,0.0,42.83,100.0,,19.3914,,,96.9486
-17367,2022-02-24 01:27:00,186.9744,65.9921,0.0,42.8,100.0,,19.3914,,,96.9486
-17368,2022-02-24 01:28:00,186.9744,65.9921,0.0,42.78,100.0,,19.3914,,,96.9486
-17369,2022-02-24 01:29:00,191.8224,65.9921,0.0,42.75,100.0,,19.3914,,,96.9486
-17370,2022-02-24 01:30:00,181.434,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
-17371,2022-02-24 01:31:00,183.5118,65.9921,0.0,42.74,100.0,70.52,16.621199999999998,0.0,60.27,96.9486
-17372,2022-02-24 01:32:00,189.7446,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
-17373,2022-02-24 01:33:00,186.282,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
-17374,2022-02-24 01:34:00,189.7446,65.9921,0.0,42.81,100.0,,19.3914,,,96.9486
-17375,2022-02-24 01:35:00,173.1246,65.9921,0.0,42.92,100.0,,19.3914,,,83.09880000000001
-17376,2022-02-24 01:36:00,189.7446,65.9921,0.0,42.86,100.0,,19.3914,,,96.9486
-17377,2022-02-24 01:37:00,186.282,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
-17378,2022-02-24 01:38:00,186.282,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
-17379,2022-02-24 01:39:00,186.9744,65.9921,0.0,42.75,100.0,,19.3914,,,96.9486
-17380,2022-02-24 01:40:00,186.9744,65.9921,0.0,42.7,100.0,,16.621199999999998,,,96.9486
-17381,2022-02-24 01:41:00,188.3598,65.9921,0.0,42.77,100.0,70.595,19.3914,0.0,60.425,96.9486
-17382,2022-02-24 01:42:00,184.8966,65.9921,0.0,42.81,100.0,,19.3914,,,96.9486
-17383,2022-02-24 01:43:00,192.5148,65.9921,0.0,42.89,100.0,,19.3914,,,96.9486
-17384,2022-02-24 01:44:00,186.9744,65.9921,0.0,42.93,100.0,,19.3914,,,96.9486
-17385,2022-02-24 01:45:00,180.7416,65.9921,0.0,42.92,100.0,,19.3914,,,96.9486
-17386,2022-02-24 01:46:00,189.0522,65.9921,0.0,42.95,100.0,70.67,19.3914,0.0,60.59,96.9486
-17387,2022-02-24 01:47:00,186.282,65.9921,0.0,43.1,100.0,,19.3914,,,96.9486
-17388,2022-02-24 01:48:00,189.7446,65.9921,0.0,43.17,100.0,,19.3914,,,96.9486
-17389,2022-02-24 01:49:00,186.9744,65.9921,0.0,43.12,100.0,,16.621199999999998,,,96.9486
-17390,2022-02-24 01:50:00,186.282,65.9921,0.0,43.18,100.0,,19.3914,,,96.9486
-17391,2022-02-24 01:51:00,186.9744,65.9921,0.0,43.18,100.0,70.65,19.3914,0.0,60.55,96.9486
-17392,2022-02-24 01:52:00,173.1246,65.9921,0.0,43.09,100.0,,19.3914,,,83.09880000000001
-17393,2022-02-24 01:53:00,182.8194,65.9921,0.0,43.18,100.0,,19.3914,,,96.9486
-17394,2022-02-24 01:54:00,189.7446,65.9921,0.0,43.26,100.0,,19.3914,,,96.9486
-17395,2022-02-24 01:55:00,192.5148,65.9921,0.0,43.32,100.0,,19.3914,,,96.9486
-17396,2022-02-24 01:56:00,184.2042,65.9921,0.0,43.33,100.0,,19.3914,,,96.9486
-17397,2022-02-24 01:57:00,191.8224,65.9921,0.0,43.33,100.0,,19.3914,,,96.9486
-17398,2022-02-24 01:58:00,187.6668,65.9921,0.0,43.33,100.0,,16.621199999999998,,,96.9486
-17399,2022-02-24 01:59:00,180.0492,66.29113,0.0,43.42,100.0,,19.3914,,,96.9486
-17400,2022-02-24 02:00:00,186.9744,66.29113,0.0,43.48,100.0,,19.3914,,,96.9486
-17401,2022-02-24 02:01:00,189.7446,66.29113,0.0,43.51,100.0,70.755,19.3914,0.0,60.81,96.9486
-17402,2022-02-24 02:02:00,186.282,66.29113,0.0,43.46,100.0,,19.3914,,,96.9486
-17403,2022-02-24 02:03:00,173.1246,66.29113,0.0,43.52,100.0,,19.3914,,,83.09880000000001
-17404,2022-02-24 02:04:00,189.7446,66.29113,0.0,43.58,100.0,,19.3914,,,96.9486
-17405,2022-02-24 02:05:00,186.282,66.29113,0.0,43.57,100.0,,19.3914,,,96.9486
-17406,2022-02-24 02:06:00,186.282,66.29113,0.0,43.63,100.0,,16.621199999999998,,,96.9486
-17407,2022-02-24 02:07:00,186.9744,66.29113,0.0,43.58,100.0,,19.3914,,,96.9486
-17408,2022-02-24 02:08:00,184.2042,66.29113,0.0,43.52,100.0,,19.3914,,,96.9486
-17409,2022-02-24 02:09:00,189.7446,66.29113,0.0,43.69,100.0,,19.3914,,,96.9486
-17410,2022-02-24 02:10:00,189.7446,66.29113,0.0,43.7,100.0,,19.3914,,,96.9486
-17411,2022-02-24 02:11:00,182.8194,66.29113,0.0,43.72,100.0,70.795,19.3914,0.0,60.94,96.9486
-17412,2022-02-24 02:12:00,178.665,66.29113,0.0,43.52,100.0,,19.3914,,,83.09880000000001
-17413,2022-02-24 02:13:00,186.9744,66.29113,0.0,43.57,100.0,,19.3914,,,96.9486
-17414,2022-02-24 02:14:00,184.2042,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
-17415,2022-02-24 02:15:00,189.0522,66.29113,0.0,43.75,100.0,,19.3914,,,96.9486
-17416,2022-02-24 02:16:00,188.3598,66.29113,0.0,43.75,100.0,70.89,16.621199999999998,0.0,61.04,96.9486
-17417,2022-02-24 02:17:00,182.1264,66.29113,0.0,43.78,100.0,,19.3914,,,96.9486
-17418,2022-02-24 02:18:00,185.5896,66.29113,0.0,43.83,100.0,,19.3914,,,96.9486
-17419,2022-02-24 02:19:00,192.5148,66.29113,0.0,43.76,100.0,,19.3914,,,96.9486
-17420,2022-02-24 02:20:00,170.3544,66.29113,0.0,43.66,100.0,,19.3914,,,83.09880000000001
-17421,2022-02-24 02:21:00,189.7446,66.29113,0.0,43.66,100.0,70.845,19.3914,0.0,61.01,96.9486
-17422,2022-02-24 02:22:00,186.9744,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
-17423,2022-02-24 02:23:00,182.8194,66.29113,0.0,43.7,100.0,,19.3914,,,96.9486
-17424,2022-02-24 02:24:00,189.7446,66.29113,0.0,43.64,100.0,,19.3914,,,96.9486
-17425,2022-02-24 02:25:00,186.9744,66.29113,0.0,43.63,100.0,,16.621199999999998,,,96.9486
-17426,2022-02-24 02:26:00,192.5148,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
-17427,2022-02-24 02:27:00,183.5118,66.29113,0.0,43.69,100.0,,19.3914,,,96.9486
-17428,2022-02-24 02:28:00,189.7446,66.29113,0.0,43.66,100.0,,19.3914,,,96.9486
-17429,2022-02-24 02:29:00,180.7416,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
-17430,2022-02-24 02:30:00,192.5148,66.29113,0.0,43.76,100.0,,19.3914,,,96.9486
-17431,2022-02-24 02:31:00,172.43220000000002,66.29113,0.0,43.75,100.0,70.935,19.3914,0.0,61.165,83.09880000000001
-17432,2022-02-24 02:32:00,184.2042,66.29113,0.0,43.72,100.0,70.955,19.3914,0.0,61.24,96.9486
-17433,2022-02-24 02:33:00,192.5148,66.29113,0.0,43.7,100.0,,16.621199999999998,,,96.9486
-17434,2022-02-24 02:34:00,186.9744,66.29113,0.0,43.66,100.0,,19.3914,,,96.9486
-17435,2022-02-24 02:35:00,185.5896,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
-17436,2022-02-24 02:36:00,184.2042,66.29113,0.0,43.75,100.0,70.92,19.3914,0.0,61.205,96.9486
-17437,2022-02-24 02:37:00,189.7446,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
-17438,2022-02-24 02:38:00,170.3544,66.29113,0.0,43.79,100.0,,19.3914,,,83.09880000000001
-17439,2022-02-24 02:39:00,189.0522,66.29113,0.0,43.78,100.0,,19.3914,,,96.9486
-17440,2022-02-24 02:40:00,191.8224,66.29113,0.0,43.83,100.0,70.97,19.3914,0.0,61.29,96.9486
-17441,2022-02-24 02:41:00,184.2042,66.29113,0.0,43.92,100.0,70.935,19.3914,0.0,61.305,96.9486
-17442,2022-02-24 02:42:00,189.7446,66.29113,0.0,43.86,100.0,,16.621199999999998,,,96.9486
-17443,2022-02-24 02:43:00,183.5118,66.29113,0.0,43.83,100.0,,19.3914,,,96.9486
-17444,2022-02-24 02:44:00,186.282,66.29113,0.0,43.89,100.0,,19.3914,,,96.9486
-17445,2022-02-24 02:45:00,176.5872,66.29113,0.0,44.0,100.0,,19.3914,,,83.09880000000001
-17446,2022-02-24 02:46:00,182.127,66.29113,0.0,44.1,100.0,70.97,19.3914,0.0,61.345,96.9486
-17447,2022-02-24 02:47:00,186.9744,66.29113,0.0,44.1,100.0,,19.3914,,,96.9486
-17448,2022-02-24 02:48:00,189.0522,66.29113,0.0,44.13,100.0,71.04,19.3914,0.0,61.4,96.9486
-17449,2022-02-24 02:49:00,184.8966,66.29113,0.0,44.12,100.0,,19.3914,,,96.9486
-17450,2022-02-24 02:50:00,186.282,66.29113,0.0,44.07,100.0,,16.621199999999998,,,96.9486
-17451,2022-02-24 02:51:00,189.0522,66.29113,0.0,43.89,100.0,70.99,19.3914,0.0,61.415,96.9486
-17452,2022-02-24 02:52:00,175.2024,66.29113,0.0,43.98,100.0,,19.3914,,,83.09880000000001
-17453,2022-02-24 02:53:00,184.8966,66.29113,0.0,43.95,100.0,,19.3914,,,96.9486
-17454,2022-02-24 02:54:00,189.0522,66.29113,0.0,43.95,100.0,71.01,19.3914,0.0,61.48,96.9486
-17455,2022-02-24 02:55:00,191.8224,66.29113,0.0,43.97,100.0,,19.3914,,,96.9486
-17456,2022-02-24 02:56:00,180.7416,66.29113,0.0,43.98,100.0,71.01,19.3914,0.0,61.52,96.9486
-17457,2022-02-24 02:57:00,187.6668,66.29113,0.0,43.92,100.0,,19.3914,,,96.9486
-17458,2022-02-24 02:58:00,189.7446,66.29113,0.0,44.0,100.0,,19.3914,,,96.9486
-17459,2022-02-24 02:59:00,186.282,66.29113,0.0,44.01,100.0,,16.621199999999998,,,96.9486
-17460,2022-02-24 03:00:00,186.282,66.29113,0.0,44.1,100.0,,19.3914,,,96.9486
-17461,2022-02-24 03:01:00,189.7446,66.29113,0.0,44.1,100.0,71.04,19.3914,0.0,61.6,96.9486
-17462,2022-02-24 03:02:00,186.9744,66.29113,0.0,44.19,100.0,71.02,19.3914,0.0,61.655,96.9486
-17463,2022-02-24 03:03:00,186.282,66.29113,0.0,44.16,100.0,71.06,19.3914,0.0,61.595,96.9486
-17464,2022-02-24 03:04:00,172.43220000000002,66.29113,0.0,44.12,100.0,,19.3914,,,83.09880000000001
-17465,2022-02-24 03:05:00,184.8966,66.29113,0.0,44.04,100.0,71.08,19.3914,0.0,61.645,96.9486
-17466,2022-02-24 03:06:00,189.7446,66.29113,0.0,44.01,100.0,71.03,19.3914,0.0,61.65,96.9486
-17467,2022-02-24 03:07:00,186.282,66.29113,0.0,44.07,100.0,,19.3914,,,96.9486
-17468,2022-02-24 03:08:00,185.5896,66.29113,0.0,44.15,100.0,,16.621199999999998,,,96.9486
-17469,2022-02-24 03:09:00,190.437,66.29113,0.0,44.13,100.0,,19.3914,,,96.9486
-17470,2022-02-24 03:10:00,186.9744,66.29113,0.0,44.19,100.0,,19.3914,,,96.9486
-17471,2022-02-24 03:11:00,186.282,66.29113,0.0,44.31,100.0,71.045,19.3914,0.0,61.705,96.9486
-17472,2022-02-24 03:12:00,189.0522,66.29113,0.0,44.35,100.0,,19.3914,,,96.9486
-17473,2022-02-24 03:13:00,190.437,66.59166,0.0,44.21,100.0,,19.3914,,,96.9486
-17474,2022-02-24 03:14:00,182.8194,66.59166,0.0,44.07,100.0,71.02,19.3914,0.0,61.715,96.9486
-17475,2022-02-24 03:15:00,189.0522,66.59166,0.0,44.07,100.0,,19.3914,,,96.9486
-17476,2022-02-24 03:16:00,172.43220000000002,66.59166,0.0,44.1,100.0,71.075,16.621199999999998,0.0,61.765,83.09880000000001
-17477,2022-02-24 03:17:00,184.8966,66.59166,0.0,43.98,100.0,71.06,19.3914,0.0,61.735,96.9486
-17478,2022-02-24 03:18:00,186.9744,66.59166,0.0,44.1,100.0,71.055,19.3914,0.0,61.76,96.9486
-17479,2022-02-24 03:19:00,184.8972,66.59166,0.0,44.0,100.0,,19.3914,,,96.9486
-17480,2022-02-24 03:20:00,190.437,66.59166,0.0,44.01,100.0,,19.3914,,,96.9486
-17481,2022-02-24 03:21:00,186.9744,66.59166,0.0,44.16,100.0,71.08,19.3914,0.0,61.815,96.9486
-17482,2022-02-24 03:22:00,189.0522,66.59166,0.0,44.1,100.0,71.055,19.3914,0.0,61.745,96.9486
-17483,2022-02-24 03:23:00,185.5896,66.59166,0.0,44.13,100.0,,16.621199999999998,,,96.9486
-17484,2022-02-24 03:24:00,184.8966,66.59166,0.0,44.1,100.0,71.04,19.3914,0.0,61.795,96.9486
-17485,2022-02-24 03:25:00,186.9744,66.59166,0.0,44.12,100.0,,19.3914,,,96.9486
-17486,2022-02-24 03:26:00,186.282,66.59166,0.0,44.1,100.0,71.075,19.3914,0.0,61.835,96.9486
-17487,2022-02-24 03:27:00,191.8224,66.59166,0.0,44.09,100.0,,19.3914,,,96.9486
-17488,2022-02-24 03:28:00,183.5118,66.59166,0.0,44.16,100.0,71.045,19.3914,0.0,61.875,96.9486
-17489,2022-02-24 03:29:00,186.9744,66.59166,0.0,44.12,100.0,,19.3914,,,96.9486
-17490,2022-02-24 03:30:00,189.7446,66.59166,0.0,44.22,100.0,71.035,19.3914,0.0,61.855,96.9486
-17491,2022-02-24 03:31:00,172.43220000000002,66.59166,0.0,44.16,100.0,71.085,16.621199999999998,0.0,61.88,83.09880000000001
-17492,2022-02-24 03:32:00,186.282,66.59166,0.0,44.13,100.0,,19.3914,,,96.9486
-17493,2022-02-24 03:33:00,184.2042,66.59166,0.0,44.13,100.0,,19.3914,,,96.9486
-17494,2022-02-24 03:34:00,186.9744,66.59166,0.0,44.16,100.0,71.1,19.3914,0.0,61.9,96.9486
-17495,2022-02-24 03:35:00,189.7446,66.59166,0.0,44.22,100.0,,19.3914,,,96.9486
-17496,2022-02-24 03:36:00,185.5896,66.59166,0.0,44.19,100.0,71.06,19.3914,0.0,61.91,96.9486
-17497,2022-02-24 03:37:00,186.9744,66.59166,0.0,44.23,100.0,,19.3914,,,96.9486
-17498,2022-02-24 03:38:00,189.7446,66.59166,0.0,44.37,100.0,71.075,19.3914,0.0,61.95,96.9486
-17499,2022-02-24 03:39:00,166.8918,66.59166,0.0,44.32,100.0,,16.621199999999998,,,83.09880000000001
-17500,2022-02-24 03:40:00,189.0522,66.59166,0.0,44.31,100.0,,19.3914,,,96.9486
-17501,2022-02-24 03:41:00,189.7446,66.59166,0.0,44.34,100.0,71.15,19.3914,0.0,61.975,96.9486
-17502,2022-02-24 03:42:00,186.9744,66.59166,0.0,44.37,100.0,,19.3914,,,96.9486
-17503,2022-02-24 03:43:00,185.5896,66.59166,0.0,44.44,100.0,,19.3914,,,96.9486
-17504,2022-02-24 03:44:00,187.6668,66.59166,0.0,44.43,100.0,,19.3914,,,96.9486
-17505,2022-02-24 03:45:00,189.0522,66.59166,0.0,44.35,100.0,,19.3914,,,96.9486
-17506,2022-02-24 03:46:00,168.9696,66.59166,0.0,44.46,100.0,71.135,19.3914,0.0,62.045,83.09880000000001
-17507,2022-02-24 03:47:00,189.7446,66.59166,0.0,44.41,100.0,,16.621199999999998,,,96.9486
-17508,2022-02-24 03:48:00,183.5118,66.59166,0.0,44.43,100.0,71.17,19.3914,0.0,61.99,96.9486
-17509,2022-02-24 03:49:00,192.5148,66.59166,0.0,44.35,100.0,,19.3914,,,96.9486
-17510,2022-02-24 03:50:00,186.282,66.59166,0.0,44.32,100.0,,19.3914,,,96.9486
-17511,2022-02-24 03:51:00,180.7416,66.59166,0.0,44.31,100.0,71.12,19.3914,0.0,62.055,96.9486
-17512,2022-02-24 03:52:00,189.7446,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
-17513,2022-02-24 03:53:00,186.282,66.59166,0.0,44.43,100.0,,19.3914,,,96.9486
-17514,2022-02-24 03:54:00,186.9744,66.59166,0.0,44.49,100.0,,19.3914,,,96.9486
-17515,2022-02-24 03:55:00,186.9744,66.59166,0.0,44.41,100.0,,16.621199999999998,,,96.9486
-17516,2022-02-24 03:56:00,182.8194,66.59166,0.0,44.46,100.0,71.185,19.3914,0.0,62.055,96.9486
-17517,2022-02-24 03:57:00,193.2072,66.59166,0.0,44.46,100.0,,19.3914,,,96.9486
-17518,2022-02-24 03:58:00,172.43220000000002,66.59166,0.0,44.47,100.0,,19.3914,,,83.09880000000001
-17519,2022-02-24 03:59:00,183.5118,66.59166,0.0,44.49,100.0,,19.3914,,,96.9486
-17520,2022-02-24 04:00:00,189.0522,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
-17521,2022-02-24 04:01:00,187.6668,66.59166,0.0,44.34,100.0,71.225,19.3914,0.0,62.095,96.9486
-17522,2022-02-24 04:02:00,186.282,66.59166,0.0,44.37,100.0,71.195,19.3914,0.0,62.11,96.9486
-17523,2022-02-24 04:03:00,186.282,66.59166,0.0,44.38,100.0,,16.621199999999998,,,96.9486
-17524,2022-02-24 04:04:00,191.8224,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
-17525,2022-02-24 04:05:00,184.8966,66.59166,0.0,44.46,100.0,,19.3914,,,96.9486
-17526,2022-02-24 04:06:00,185.5896,66.59166,0.0,44.4,100.0,71.245,19.3914,0.0,62.14,96.9486
-17527,2022-02-24 04:07:00,184.2042,66.88988,0.0,44.38,100.0,,19.3914,,,96.9486
-17528,2022-02-24 04:08:00,186.9744,66.88988,0.0,44.4,100.0,,19.3914,,,96.9486
-17529,2022-02-24 04:09:00,188.3598,66.88988,0.0,44.47,100.0,,19.3914,,,96.9486
-17530,2022-02-24 04:10:00,170.3544,66.88988,0.0,44.59,100.0,,16.621199999999998,,,83.09880000000001
-17531,2022-02-24 04:11:00,189.7446,66.88988,0.0,44.63,100.0,71.26,19.3914,0.0,62.1,96.9486
-17532,2022-02-24 04:12:00,189.0522,66.88988,0.0,44.59,100.0,,19.3914,,,96.9486
-17533,2022-02-24 04:13:00,184.2042,66.88988,0.0,44.62,100.0,,19.3914,,,96.9486
-17534,2022-02-24 04:14:00,186.282,66.88988,0.0,44.58,100.0,,19.3914,,,96.9486
-17535,2022-02-24 04:15:00,186.282,66.88988,0.0,44.59,100.0,,19.3914,,,96.9486
-17536,2022-02-24 04:16:00,183.5118,66.88988,0.0,44.63,100.0,71.29,19.3914,0.0,62.135,96.9486
-17537,2022-02-24 04:17:00,189.7446,66.88988,0.0,44.68,100.0,,16.621199999999998,,,96.9486
-17538,2022-02-24 04:18:00,174.51,66.88988,0.0,44.64,100.0,,19.3914,,,83.09880000000001
-17539,2022-02-24 04:19:00,189.7446,66.88988,0.0,44.63,100.0,,19.3914,,,96.9486
-17540,2022-02-24 04:20:00,186.282,66.88988,0.0,44.63,100.0,71.37,19.3914,0.0,62.265,96.9486
-17541,2022-02-24 04:21:00,183.5118,66.88988,0.0,44.6,100.0,71.295,19.3914,0.0,62.21,96.9486
-17542,2022-02-24 04:22:00,184.2042,66.88988,0.0,44.68,100.0,,19.3914,,,96.9486
-17543,2022-02-24 04:23:00,189.7446,66.88988,0.0,44.69,100.0,,19.3914,,,96.9486
-17544,2022-02-24 04:24:00,184.8972,66.88988,0.0,44.68,100.0,,16.621199999999998,,,96.9486
-17545,2022-02-24 04:25:00,187.6668,66.88988,0.0,44.71,100.0,,19.3914,,,96.9486
-17546,2022-02-24 04:26:00,189.7446,66.88988,0.0,44.72,100.0,71.335,19.3914,0.0,62.22,96.9486
-17547,2022-02-24 04:27:00,172.43220000000002,66.88988,0.0,44.77,100.0,,19.3914,,,83.09880000000001
-17548,2022-02-24 04:28:00,185.5896,66.88988,0.0,44.69,100.0,,19.3914,,,96.9486
-17549,2022-02-24 04:29:00,184.8966,66.88988,0.0,44.68,100.0,,19.3914,,,96.9486
-17550,2022-02-24 04:30:00,186.282,66.88988,0.0,44.72,100.0,,19.3914,,,96.9486
-17551,2022-02-24 04:31:00,186.9744,66.88988,0.0,44.72,100.0,71.425,16.621199999999998,0.0,62.36,96.9486
-17552,2022-02-24 04:32:00,186.282,66.88988,0.0,44.75,100.0,71.385,19.3914,0.0,62.355,96.9486
-17553,2022-02-24 04:33:00,186.282,66.88988,0.0,44.78,100.0,,19.3914,,,96.9486
-17554,2022-02-24 04:34:00,175.8948,66.88988,0.0,44.78,100.0,71.38,19.3914,0.0,62.34,83.09880000000001
-17555,2022-02-24 04:35:00,183.5118,66.88988,0.0,44.78,100.0,,19.3914,,,96.9486
-17556,2022-02-24 04:36:00,186.282,66.88988,0.0,44.84,100.0,71.38,19.3914,0.0,62.37,96.9486
-17557,2022-02-24 04:37:00,193.2072,66.88988,0.0,44.87,100.0,,16.621199999999998,,,96.9486
-17558,2022-02-24 04:38:00,182.8194,66.88988,0.0,44.86,100.0,,19.3914,,,96.9486
-17559,2022-02-24 04:39:00,189.0522,66.88988,0.0,44.74,100.0,,19.3914,,,96.9486
-17560,2022-02-24 04:40:00,170.3544,66.88988,0.0,44.78,100.0,,19.3914,,,83.09880000000001
-17561,2022-02-24 04:41:00,189.7446,66.88988,0.0,44.84,100.0,71.38,19.3914,0.0,62.365,96.9486
-17562,2022-02-24 04:42:00,182.8194,66.88988,0.0,44.81,100.0,,19.3914,,,96.9486
-17563,2022-02-24 04:43:00,186.9744,66.88988,0.0,44.84,100.0,,19.3914,,,96.9486
-17564,2022-02-24 04:44:00,189.0522,66.88988,0.0,44.81,100.0,,16.621199999999998,,,96.9486
-17565,2022-02-24 04:45:00,184.2042,66.88988,0.0,44.81,100.0,,19.3914,,,96.9486
-17566,2022-02-24 04:46:00,186.9744,66.88988,0.0,44.9,100.0,71.325,19.3914,0.0,62.415,96.9486
-17567,2022-02-24 04:47:00,185.5896,66.88988,0.0,44.9,100.0,,19.3914,,,96.9486
-17568,2022-02-24 04:48:00,173.1246,66.88988,0.0,44.89,100.0,,19.3914,,,83.09880000000001
-17569,2022-02-24 04:49:00,189.7446,66.88988,0.0,44.9,100.0,,19.3914,,,96.9486
-17570,2022-02-24 04:50:00,182.8194,66.88988,0.0,44.89,100.0,,16.621199999999998,,,96.9486
-17571,2022-02-24 04:51:00,186.282,66.88988,0.0,44.96,100.0,71.42,19.3914,0.0,62.45,96.9486
-17572,2022-02-24 04:52:00,191.8224,66.88988,0.0,44.87,100.0,,19.3914,,,96.9486
-17573,2022-02-24 04:53:00,184.2042,66.88988,0.0,44.89,100.0,,19.3914,,,96.9486
-17574,2022-02-24 04:54:00,175.2024,66.88988,0.0,44.9,100.0,,19.3914,,,83.09880000000001
-17575,2022-02-24 04:55:00,183.5118,66.88988,0.0,44.93,100.0,,19.3914,,,96.9486
-17576,2022-02-24 04:56:00,186.282,66.88988,0.0,44.87,100.0,,19.3914,,,96.9486
-17577,2022-02-24 04:57:00,189.7446,66.88988,0.0,44.94,100.0,,16.621199999999998,,,96.9486
-17578,2022-02-24 04:58:00,184.2042,66.88988,0.0,44.97,100.0,,19.3914,,,96.9486
-17579,2022-02-24 04:59:00,188.3598,66.88988,0.0,44.97,100.0,,19.3914,,,96.9486
-17580,2022-02-24 05:00:00,172.43220000000002,66.88988,0.0,45.05,100.0,71.385,19.3914,0.0,62.515,83.09880000000001
-17581,2022-02-24 05:01:00,184.2042,66.88988,0.0,44.99,100.0,71.43,19.3914,0.0,62.51,96.9486
-17582,2022-02-24 05:02:00,186.282,66.88988,0.0,45.02,100.0,71.37,19.3914,0.0,62.495,96.9486
-17583,2022-02-24 05:03:00,184.2042,66.88988,0.0,45.03,100.0,,19.3914,,,96.9486
-17584,2022-02-24 05:04:00,191.13,66.88988,0.0,45.08,100.0,71.41,16.621199999999998,0.0,62.52,96.9486
-17585,2022-02-24 05:05:00,186.9744,66.88988,0.0,45.11,100.0,,19.3914,,,96.9486
-17586,2022-02-24 05:06:00,184.2042,66.88988,0.0,45.11,100.0,71.445,19.3914,0.0,62.54,96.9486
-17587,2022-02-24 05:07:00,177.9726,66.88988,0.0,45.08,100.0,,19.3914,,,83.09880000000001
-17588,2022-02-24 05:08:00,185.5896,66.88988,0.0,45.09,100.0,,19.3914,,,96.9486
-17589,2022-02-24 05:09:00,187.6668,66.88988,0.0,45.12,100.0,,19.3914,,,96.9486
-17590,2022-02-24 05:10:00,183.5118,66.88988,0.0,45.11,100.0,,16.621199999999998,,,96.9486
-17591,2022-02-24 05:11:00,186.282,66.88988,0.0,45.2,100.0,71.37,19.3914,0.0,62.56,96.9486
-17592,2022-02-24 05:12:00,189.7446,66.88988,0.0,45.21,100.0,,19.3914,,,96.9486
-17593,2022-02-24 05:13:00,171.7398,66.88988,0.0,45.27,100.0,,19.3914,,,83.09880000000001
-17594,2022-02-24 05:14:00,184.2042,66.88988,0.0,45.29,100.0,,19.3914,,,96.9486
-17595,2022-02-24 05:15:00,189.0522,66.88988,0.0,45.24,100.0,,19.3914,,,96.9486
-17596,2022-02-24 05:16:00,184.2042,66.88988,0.0,45.17,100.0,71.385,16.621199999999998,0.0,62.575,96.9486
-17597,2022-02-24 05:17:00,186.9744,66.88988,0.0,45.17,100.0,,19.3914,,,96.9486
-17598,2022-02-24 05:18:00,171.04739999999998,66.88988,0.0,45.23,100.0,,19.3914,,,83.09880000000001
-17599,2022-02-24 05:19:00,186.9744,66.88988,0.0,45.27,100.0,,19.3914,,,96.9486
-17600,2022-02-24 05:20:00,189.7446,66.88988,0.0,45.26,100.0,,19.3914,,,96.9486
-17601,2022-02-24 05:21:00,183.5118,66.88988,0.0,45.36,100.0,,19.3914,,,96.9486
-17602,2022-02-24 05:22:00,184.2042,66.88988,0.0,45.45,100.0,,16.621199999999998,,,96.9486
-17603,2022-02-24 05:23:00,190.4376,66.88988,0.0,45.37,100.0,,19.3914,,,96.9486
-17604,2022-02-24 05:24:00,184.8966,66.88988,0.0,45.37,100.0,,19.3914,,,96.9486
-17605,2022-02-24 05:25:00,174.51,66.88988,0.0,45.45,100.0,,19.3914,,,83.09880000000001
-17606,2022-02-24 05:26:00,186.282,66.88988,0.0,45.49,100.0,71.35,19.3914,0.0,62.635,96.9486
-17607,2022-02-24 05:27:00,186.9744,66.88988,0.0,45.48,100.0,,19.3914,,,96.9486
-17608,2022-02-24 05:28:00,189.0522,66.88988,0.0,45.23,100.0,,16.621199999999998,,,96.9486
-17609,2022-02-24 05:29:00,180.7416,66.88988,0.0,45.23,100.0,,19.3914,,,96.9486
-17610,2022-02-24 05:30:00,191.13,66.88988,0.0,45.21,100.0,,19.3914,,,96.9486
-17611,2022-02-24 05:31:00,183.5118,66.88988,0.0,45.31,100.0,71.38,19.3914,0.0,62.65,96.9486
-17612,2022-02-24 05:32:00,184.2042,66.88988,0.0,45.26,100.0,,19.3914,,,96.9486
-17613,2022-02-24 05:33:00,175.2024,66.88988,0.0,45.2,100.0,,19.3914,,,83.09880000000001
-17614,2022-02-24 05:34:00,186.282,66.88988,0.0,45.23,100.0,,16.621199999999998,,,96.9486
-17615,2022-02-24 05:35:00,186.282,66.88988,0.0,45.24,100.0,,19.3914,,,96.9486
-17616,2022-02-24 05:36:00,186.9744,66.88988,0.0,45.2,100.0,,19.3914,,,96.9486
-17617,2022-02-24 05:37:00,180.7416,66.88988,0.0,45.15,100.0,,19.3914,,,96.9486
-17618,2022-02-24 05:38:00,177.2802,66.88988,0.0,45.21,100.0,,19.3914,,,83.09880000000001
-17619,2022-02-24 05:39:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
-17620,2022-02-24 05:40:00,187.6668,66.88988,0.0,45.26,100.0,,16.621199999999998,,,96.9486
-17621,2022-02-24 05:41:00,191.8224,66.88988,0.0,45.29,100.0,71.33,19.3914,0.0,62.72,96.9486
-17622,2022-02-24 05:42:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
-17623,2022-02-24 05:43:00,189.0522,66.88988,0.0,45.31,100.0,71.345,19.3914,0.0,62.695,96.9486
-17624,2022-02-24 05:44:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
-17625,2022-02-24 05:45:00,170.3544,66.88988,0.0,45.31,100.0,,19.3914,,,83.09880000000001
-17626,2022-02-24 05:46:00,191.8224,66.88988,0.0,45.37,100.0,71.32,16.621199999999998,0.0,62.74,96.9486
-17627,2022-02-24 05:47:00,183.5118,66.88988,0.0,45.4,100.0,,19.3914,,,96.9486
-17628,2022-02-24 05:48:00,186.9744,66.88988,0.0,45.4,100.0,,19.3914,,,96.9486
-17629,2022-02-24 05:49:00,189.0522,66.88988,0.0,45.43,100.0,,19.3914,,,96.9486
-17630,2022-02-24 05:50:00,183.5118,66.88988,0.0,45.49,100.0,,19.3914,,,96.9486
-17631,2022-02-24 05:51:00,173.1246,66.88988,0.0,45.4,100.0,71.4,19.3914,0.0,62.735,83.09880000000001
-17632,2022-02-24 05:52:00,186.282,66.88988,0.0,45.48,100.0,,19.3914,,,96.9486
-17633,2022-02-24 05:53:00,189.0522,66.88988,0.0,45.46,100.0,,16.621199999999998,,,96.9486
-17634,2022-02-24 05:54:00,186.9744,66.88988,0.0,45.46,100.0,,19.3914,,,96.9486
-17635,2022-02-24 05:55:00,186.282,66.88988,0.0,45.52,100.0,,19.3914,,,96.9486
-17636,2022-02-24 05:56:00,189.7446,66.88988,0.0,45.51,100.0,,19.3914,,,96.9486
-17637,2022-02-24 05:57:00,189.0522,66.88988,0.0,45.51,100.0,,19.3914,,,96.9486
-17638,2022-02-24 05:58:00,180.7416,66.88988,0.0,45.55,100.0,,19.3914,,,96.9486
-17639,2022-02-24 05:59:00,186.9744,66.88988,0.0,45.61,100.0,,19.3914,,,96.9486
-17640,2022-02-24 06:00:00,191.8224,66.88988,0.0,45.69,100.0,,16.621199999999998,,,96.9486
-17641,2022-02-24 06:01:00,183.5118,66.88988,0.0,45.73,100.0,71.49,19.3914,0.0,62.775,96.9486
-17642,2022-02-24 06:02:00,173.1246,66.88988,0.0,45.83,100.0,,19.3914,,,83.09880000000001
-17643,2022-02-24 06:03:00,189.7446,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
-17644,2022-02-24 06:04:00,185.5896,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
-17645,2022-02-24 06:05:00,186.282,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
-17646,2022-02-24 06:06:00,183.5118,66.88988,0.0,45.82,100.0,71.445,16.621199999999998,0.0,62.82,96.9486
-17647,2022-02-24 06:07:00,170.3544,66.88988,0.0,45.83,100.0,,19.3914,,,83.09880000000001
-17648,2022-02-24 06:08:00,191.13,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
-17649,2022-02-24 06:09:00,184.2042,66.88988,0.0,45.88,100.0,,19.3914,,,96.9486
-17650,2022-02-24 06:10:00,185.5896,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
-17651,2022-02-24 06:11:00,192.5148,66.88988,0.0,45.94,100.0,,19.3914,,,96.9486
-17652,2022-02-24 06:12:00,182.8194,66.88988,0.0,45.91,100.0,,16.621199999999998,,,96.9486
-17653,2022-02-24 06:13:00,186.9744,66.88988,0.0,45.97,100.0,,19.3914,,,96.9486
-17654,2022-02-24 06:14:00,169.662,66.88988,0.0,46.0,100.0,71.425,19.3914,0.0,62.89,83.09880000000001
-17655,2022-02-24 06:15:00,189.7446,66.88988,0.0,45.98,100.0,,19.3914,,,96.9486
-17656,2022-02-24 06:16:00,189.0522,66.88988,0.0,46.11,100.0,71.39,19.3914,0.0,62.895,96.9486
-17657,2022-02-24 06:17:00,183.5118,66.88988,0.0,46.09,100.0,,19.3914,,,96.9486
-17658,2022-02-24 06:18:00,183.5118,66.88988,0.0,46.06,100.0,,16.621199999999998,,,96.9486
-17659,2022-02-24 06:19:00,186.9744,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
-17660,2022-02-24 06:20:00,172.43220000000002,66.88988,0.0,45.98,100.0,,19.3914,,,83.09880000000001
-17661,2022-02-24 06:21:00,189.0522,66.88988,0.0,45.85,100.0,71.39,19.3914,0.0,62.865,96.9486
-17662,2022-02-24 06:22:00,186.9744,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
-17663,2022-02-24 06:23:00,186.282,66.88988,0.0,45.77,100.0,,19.3914,,,96.9486
-17664,2022-02-24 06:24:00,189.7446,66.88988,0.0,45.79,100.0,,16.621199999999998,,,96.9486
-17665,2022-02-24 06:25:00,180.0492,66.88988,0.0,45.76,100.0,,19.3914,,,96.9486
-17666,2022-02-24 06:26:00,195.285,66.88988,0.0,45.74,100.0,,19.3914,,,96.9486
-17667,2022-02-24 06:27:00,184.2042,66.88988,0.0,45.76,100.0,,19.3914,,,96.9486
-17668,2022-02-24 06:28:00,169.662,66.88988,0.0,45.79,100.0,,19.3914,,,83.09880000000001
-17669,2022-02-24 06:29:00,189.0522,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
-17670,2022-02-24 06:30:00,186.282,66.88988,0.0,45.91,100.0,,19.3914,,,96.9486
-17671,2022-02-24 06:31:00,186.9744,66.88988,0.0,45.88,100.0,71.49,16.621199999999998,0.0,62.995,96.9486
-17672,2022-02-24 06:32:00,186.9744,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
-17673,2022-02-24 06:33:00,186.282,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
-17674,2022-02-24 06:34:00,188.3598,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
-17675,2022-02-24 06:35:00,184.2042,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
-17676,2022-02-24 06:36:00,186.282,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
-17677,2022-02-24 06:37:00,189.7446,66.88988,0.0,45.77,100.0,,19.3914,,,96.9486
-17678,2022-02-24 06:38:00,185.5896,66.88988,0.0,45.83,100.0,,16.621199999999998,,,96.9486
-17679,2022-02-24 06:39:00,169.662,66.88988,0.0,45.85,100.0,,19.3914,,,83.09880000000001
-17680,2022-02-24 06:40:00,193.2072,66.88988,0.0,45.91,100.0,,19.3914,,,96.9486
-17681,2022-02-24 06:41:00,189.0522,66.88988,0.0,45.98,100.0,,19.3914,,,96.9486
-17682,2022-02-24 06:42:00,182.8194,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
-17683,2022-02-24 06:43:00,189.7446,66.88988,0.0,45.95,100.0,,19.3914,,,96.9486
-17684,2022-02-24 06:44:00,186.9744,66.88988,0.0,46.06,100.0,,19.3914,,,96.9486
-17685,2022-02-24 06:45:00,186.9744,66.88988,0.0,46.04,100.0,,19.3914,,,96.9486
-17686,2022-02-24 06:46:00,182.8194,66.88988,0.0,46.01,100.0,,16.621199999999998,,,96.9486
-17687,2022-02-24 06:47:00,189.7446,66.88988,0.0,46.1,100.0,,19.3914,,,96.9486
-17688,2022-02-24 06:48:00,186.9744,66.88988,0.0,46.04,100.0,,19.3914,,,96.9486
-17689,2022-02-24 06:49:00,185.5896,66.88988,0.0,45.94,100.0,,19.3914,,,96.9486
-17690,2022-02-24 06:50:00,189.7446,66.88988,0.0,46.06,100.0,,19.3914,,,96.9486
-17691,2022-02-24 06:51:00,186.9744,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
-17692,2022-02-24 06:52:00,189.0522,66.88988,0.0,45.97,100.0,,19.3914,,,96.9486
-17693,2022-02-24 06:53:00,180.0492,66.88988,0.0,45.89,100.0,,19.3914,,,96.9486
-17694,2022-02-24 06:54:00,187.6668,66.88988,0.0,45.85,100.0,,16.621199999999998,,,96.9486
-17695,2022-02-24 06:55:00,189.7446,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
-17696,2022-02-24 06:56:00,173.8176,66.88988,0.0,45.79,100.0,,19.3914,,,83.09880000000001
-17697,2022-02-24 06:57:00,186.9744,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
-17698,2022-02-24 06:58:00,189.7446,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
-17699,2022-02-24 06:59:00,189.0522,66.88988,0.0,45.89,100.0,,19.3914,,,96.9486
-17700,2022-02-24 07:00:00,304.6974,66.88988,0.0,45.83,100.0,71.51,130.1994,0.0,62.975,193.8972
-17701,2022-02-24 07:01:00,603.8538,67.49915,0.0,45.91,100.0,71.03,418.3002,2099.0,62.865,457.0434
-17702,2022-02-24 07:02:00,2690.1972,67.49915,0.0,45.89,100.0,70.565,1512.5292,3587.0,64.755,1551.1776
-17703,2022-02-24 07:03:00,3040.5828,66.87827,0.0,45.92,100.0,70.14,1772.928,3373.0,66.535,1814.3238
-17704,2022-02-24 07:04:00,2999.034,66.57693,10.0,45.97,90.0,69.895,1747.9962,3293.0,67.265,1772.7744
-17705,2022-02-24 07:05:00,3012.8838,65.94874,17.68392,45.97,82.31609,69.73,1742.4558,3285.0,67.33,1786.6242
-17706,2022-02-24 07:06:00,3070.3512,63.57093,35.78548,46.03,64.21452,69.68,1731.375,3248.0,66.44,1772.7744
-17707,2022-02-24 07:07:00,3035.7264,59.99907,50.56175,46.0,49.43825,69.675,1711.9836,3182.0,64.54,1745.0748
-17708,2022-02-24 07:08:00,2955.4074,57.58007,59.70265,45.98,40.29735,69.735,1695.3624,3121.0,62.165,1731.225
-17709,2022-02-24 07:09:00,2935.3248,56.23652,62.87959,45.97,37.12041,69.74,1687.0518,3085.0,60.115,1717.3752
-17710,2022-02-24 07:10:00,2958.1776,55.60084,62.87959,45.95,37.12041,69.675,1689.822,3077.0,58.655,1731.225
-17711,2022-02-24 07:11:00,2951.9442,55.29869,62.87959,45.94,37.12041,69.61,1689.822,3074.0,57.705,1731.225
-17712,2022-02-24 07:12:00,2994.1824,54.99971,62.87959,45.94,37.12041,69.475,1692.5921999999998,3085.0,57.035,1731.225
-17713,2022-02-24 07:13:00,3029.4912,54.99971,61.87129,46.0,38.12871,69.34,1692.5921999999998,3081.0,56.595,1717.3752
-17714,2022-02-24 07:14:00,3122.2776,54.99971,60.55237,45.97,39.44763,69.24,1695.3624,3078.0,56.245,1745.0748
-17715,2022-02-24 07:15:00,3148.5864,54.99971,60.55237,46.0,39.44763,69.13,1695.3624,3088.0,56.075,1731.225
-17716,2022-02-24 07:16:00,3226.8282,54.99971,59.42173,46.03,40.57827,68.98,1698.1326,3101.0,56.015,1731.225
-17717,2022-02-24 07:17:00,3225.4422,54.99971,58.42968,46.01,41.57032,68.87,1700.9027999999998,3093.0,56.04,1731.225
-17718,2022-02-24 07:18:00,3269.0664,54.99971,58.42968,46.03,41.57032,68.8,1700.9027999999998,3107.0,55.985,1745.0748
-17719,2022-02-24 07:19:00,3204.6756,54.99971,58.42968,45.98,41.57032,68.71,1703.673,3125.0,56.035,1745.0748
-17720,2022-02-24 07:20:00,3465.7686000000003,54.99971,58.42968,46.01,41.57032,68.645,1706.4432,3123.0,56.065,1731.225
-17721,2022-02-24 07:21:00,3662.4654,54.99971,58.42968,46.03,41.57032,68.55,1703.673,3124.0,56.1,1745.0748
-17722,2022-02-24 07:22:00,3820.3764,54.99971,58.42968,46.1,41.57032,68.48,1703.673,3117.0,56.1,1745.0748
-17723,2022-02-24 07:23:00,3851.57574,54.99971,58.42968,46.07,41.57032,68.435,1703.673,3118.0,56.105,1731.225
-17724,2022-02-24 07:24:00,3931.938000000001,54.99971,57.43854,46.04,42.56146,68.335,1703.673,3119.0,56.085,1745.0748
-17725,2022-02-24 07:25:00,4100.25414,54.99971,57.43854,46.06,42.56146,68.285,1703.673,3121.0,56.105,1745.0748
-17726,2022-02-24 07:26:00,4281.039,54.99971,57.43854,46.0,42.56146,68.215,1706.4432,3120.0,56.065,1745.0748
-17727,2022-02-24 07:27:00,4366.94154,54.99971,57.43854,46.07,42.56146,68.2,1703.673,3120.0,56.07,1731.225
-17728,2022-02-24 07:28:00,4613.49,54.99971,57.43854,46.04,42.56146,68.12,1703.673,3126.0,56.005,1745.0748
-17729,2022-02-24 07:29:00,4765.8684,54.99971,57.43854,46.01,42.56146,68.06,1709.2134,3135.0,56.005,1745.0748
-17730,2022-02-24 07:30:00,5055.3402,54.99971,57.43854,46.07,42.56146,68.005,1709.2134,3146.0,56.11,1745.0748
-17731,2022-02-24 07:31:00,5360.043000000001,54.99971,57.43854,46.09,42.56146,67.9,1706.4432,3145.0,56.21,1745.0748
-17732,2022-02-24 07:32:00,5686.2186,54.99971,57.43854,46.07,42.56146,67.895,1709.2134,3136.0,56.225,1745.0748
-17733,2022-02-24 07:33:00,5944.5498,55.2972,57.43854,46.1,42.56146,67.82,1709.2134,3136.0,56.23,1745.0748
-17734,2022-02-24 07:34:00,6159.9414,55.2972,57.43854,46.13,42.56146,67.84,1706.4432,3138.0,56.265,1745.0748
-17735,2022-02-24 07:35:00,6458.4078,55.2972,57.43854,46.15,42.56146,67.755,1709.2134,3140.0,56.27,1745.0748
-17736,2022-02-24 07:36:00,6693.8784,55.2972,57.43854,46.16,42.56146,67.75,1706.4432,3131.0,56.25,1745.0748
-17737,2022-02-24 07:37:00,6925.1922,55.2972,57.43854,46.25,42.56146,67.71,1703.673,3136.0,56.21,1731.225
-17738,2022-02-24 07:38:00,7150.9494,55.2972,57.43854,46.28,42.56146,67.705,1706.4432,3130.0,56.215,1745.0748
-17739,2022-02-24 07:39:00,7416.1776,55.2972,58.44604,46.23,41.55396,67.73,1706.4432,3137.0,56.215,1745.0748
-17740,2022-02-24 07:40:00,7623.234,55.2972,58.44604,46.17,41.55396,67.675,1709.2134,3128.0,56.19,1745.0748
-17741,2022-02-24 07:41:00,7828.906799999999,55.2972,58.44604,46.16,41.55396,67.625,1709.2134,3136.0,56.165,1745.0748
-17742,2022-02-24 07:42:00,8140.5366,55.2972,58.44604,46.23,41.55396,67.635,1703.673,3141.0,56.175,1745.0748
-17743,2022-02-24 07:43:00,8182.8294,55.2972,58.44604,46.23,41.55396,67.495,1706.4432,3133.0,56.16,1745.0748
-17744,2022-02-24 07:44:00,8364.2688,54.99943,58.44604,46.26,41.55396,67.455,1703.673,3133.0,56.165,1731.225
-17745,2022-02-24 07:45:00,8860.789200000001,54.99943,58.44604,46.28,41.55396,67.395,1706.4432,3136.0,56.12,1745.0748
-17746,2022-02-24 07:46:00,9129.5022,54.99943,58.44604,46.43,41.55396,67.27,1706.4432,3133.0,56.15,1745.0748
-17747,2022-02-24 07:47:00,9446.673,54.99943,58.44604,46.32,41.55396,67.26,1706.4432,3132.0,56.1,1745.0748
-17748,2022-02-24 07:48:00,9909.948,54.99943,58.44604,46.23,41.55396,67.155,1703.673,3135.0,56.025,1745.0748
-17749,2022-02-24 07:49:00,10346.907,54.99943,58.44604,46.28,41.55396,67.135,1706.4432,3130.0,56.04,1745.0748
-17750,2022-02-24 07:50:00,10596.918,54.99943,58.44604,46.31,41.55396,67.08,1706.4432,3135.0,56.11,1731.225
-17751,2022-02-24 07:51:00,10900.2402,54.99943,58.44604,46.38,41.55396,67.035,1703.673,3125.0,56.105,1745.0748
-17752,2022-02-24 07:52:00,11218.0926,54.99943,58.44604,46.32,41.55396,66.995,1703.673,3125.0,56.08,1745.0748
-17753,2022-02-24 07:53:00,11349.018,54.99943,58.44604,46.35,41.55396,66.955,1709.2134,3135.0,56.06,1745.0748
-17754,2022-02-24 07:54:00,11508.3108,54.99943,58.44604,46.4,41.55396,66.965,1709.2134,3126.0,56.025,1745.0748
-17755,2022-02-24 07:55:00,11822.7222,54.99943,58.44604,46.44,41.55396,66.925,1703.673,3130.0,56.02,1745.0748
-17756,2022-02-24 07:56:00,11982.702,54.99943,58.44604,46.43,41.55396,66.895,1706.4432,3127.0,56.1,1745.0748
-17757,2022-02-24 07:57:00,12180.06,54.99943,58.44604,46.38,41.55396,66.85,1703.673,3133.0,56.115,1731.225
-17758,2022-02-24 07:58:00,12527.0046,54.99943,58.44604,46.37,41.55396,66.8,1706.4432,3131.0,56.105,1745.0748
-17759,2022-02-24 07:59:00,12566.508,54.99943,58.44604,46.46,41.55396,66.78,1706.4432,3132.0,56.1,1745.0748
-17760,2022-02-24 08:00:00,12684.945,54.99943,58.44604,46.41,41.55396,66.785,1706.4432,3132.0,56.075,1745.0748
-17761,2022-02-24 08:01:00,12979.94946,54.99943,58.44604,46.35,41.55396,66.735,1703.673,3126.0,56.095,1745.0748
-17762,2022-02-24 08:02:00,13240.332,54.99943,58.44604,46.47,41.55396,66.725,1703.673,3127.0,56.125,1745.0748
-17763,2022-02-24 08:03:00,13410.6792,54.99943,58.44604,46.58,41.55396,66.685,1703.673,3127.0,56.145,1731.225
-17764,2022-02-24 08:04:00,13695.993,54.99943,58.44604,46.63,41.55396,66.665,1703.673,3123.0,56.18,1745.0748
-17765,2022-02-24 08:05:00,13493.1462,54.99943,58.44604,46.63,41.55396,66.665,1706.4432,3124.0,56.19,1745.0748
-17766,2022-02-24 08:06:00,13534.0182,54.99943,58.44604,46.65,41.55396,66.66,1709.2134,3127.0,56.2,1745.0748
-17767,2022-02-24 08:07:00,13806.8694,54.99943,58.44604,46.53,41.55396,66.695,1703.673,3126.0,56.175,1745.0748
-17768,2022-02-24 08:08:00,13723.75986,54.99943,58.44604,46.41,41.55396,66.715,1703.673,3121.0,56.14,1731.225
-17769,2022-02-24 08:09:00,13643.4306,54.99943,58.44604,46.35,41.55396,66.695,1703.673,3113.0,56.21,1745.0748
-17770,2022-02-24 08:10:00,13432.2462,54.99943,58.44604,46.43,41.55396,66.76,1703.673,3107.0,56.19,1745.0748
-17771,2022-02-24 08:11:00,13054.85886,54.99943,58.44604,46.38,41.55396,66.76,1703.673,3097.0,56.14,1731.225
-17772,2022-02-24 08:12:00,12837.4374,54.99943,58.44604,46.43,41.55396,66.795,1703.673,3103.0,56.11,1745.0748
-17773,2022-02-24 08:13:00,12597.15306,54.99943,58.44604,46.58,41.55396,66.805,1703.673,3104.0,56.125,1745.0748
-17774,2022-02-24 08:14:00,12255.09114,54.99943,58.44604,46.56,41.55396,66.77,1703.673,3106.0,56.14,1731.225
-17775,2022-02-24 08:15:00,11721.924,54.99943,58.44604,46.61,41.55396,66.775,1703.673,3099.0,56.165,1745.0748
-17776,2022-02-24 08:16:00,11685.219,54.99943,58.44604,46.65,41.55396,66.785,1703.673,3104.0,56.185,1745.0748
-17777,2022-02-24 08:17:00,11650.5804,54.99943,58.44604,46.69,41.55396,66.83,1703.673,3099.0,56.22,1731.225
-17778,2022-02-24 08:18:00,11724.6606,54.99943,58.44604,46.67,41.55396,66.825,1706.4432,3106.0,56.265,1745.0748
-17779,2022-02-24 08:19:00,11863.1394,54.99943,58.44604,46.62,41.55396,66.835,1709.2134,3104.0,56.285,1745.0748
-17780,2022-02-24 08:20:00,11866.5738,54.99943,58.44604,46.65,41.55396,66.835,1703.673,3101.0,56.2,1745.0748
-17781,2022-02-24 08:21:00,12081.9192,54.99943,58.44604,46.65,41.55396,66.86,1700.9027999999998,3106.0,56.205,1745.0748
-17782,2022-02-24 08:22:00,12186.4626,54.99943,59.44397,46.71,40.55603,66.86,1703.673,3107.0,56.215,1731.225
-17783,2022-02-24 08:23:00,12264.7014,54.99943,59.44397,46.66,40.55603,66.885,1700.9027999999998,3099.0,56.215,1745.0748
-17784,2022-02-24 08:24:00,12221.0706,54.99943,59.44397,46.72,40.55603,66.835,1700.9027999999998,3104.0,56.215,1731.225
-17785,2022-02-24 08:25:00,12216.915,54.99943,59.44397,46.77,40.55603,66.87,1703.673,3100.0,56.24,1745.0748
-17786,2022-02-24 08:26:00,12184.377,54.99943,59.44397,46.72,40.55603,66.835,1703.673,3103.0,56.235,1731.225
-17787,2022-02-24 08:27:00,11909.484,54.99943,59.44397,46.75,40.55603,66.855,1700.9027999999998,3106.0,56.255,1745.0748
-17788,2022-02-24 08:28:00,11467.719,54.99943,60.45408,46.84,39.54592,66.875,1700.9027999999998,3103.0,56.275,1731.225
-17789,2022-02-24 08:29:00,11451.8016,54.99943,60.45408,46.77,39.54592,66.855,1700.9027999999998,3101.0,56.285,1745.0748
-17790,2022-02-24 08:30:00,11356.9278,54.99943,60.45408,46.78,39.54592,66.875,1706.4432,3094.0,56.235,1745.0748
-17791,2022-02-24 08:31:00,11367.3132,54.99943,60.45408,46.83,39.54592,66.85,1706.4432,3102.0,56.21,1745.0748
-17792,2022-02-24 08:32:00,11398.47,54.99943,60.45408,46.89,39.54592,66.865,1703.673,3106.0,56.23,1731.225
-17793,2022-02-24 08:33:00,11461.4784,54.99943,61.44606,46.93,38.55394,66.88,1703.673,3107.0,56.26,1745.0748
-17794,2022-02-24 08:34:00,11590.2726,54.99943,61.44606,46.95,38.55394,66.88,1698.1326,3101.0,56.31,1731.225
-17795,2022-02-24 08:35:00,11707.2882,54.99943,61.44606,46.96,38.55394,66.91,1700.9027999999998,3098.0,56.3,1745.0748
-17796,2022-02-24 08:36:00,11813.9136,54.99943,61.44606,47.02,38.55394,66.895,1700.9027999999998,3101.0,56.27,1731.225
-17797,2022-02-24 08:37:00,11921.9256,54.99943,62.43841,47.06,37.56159,66.905,1703.673,3105.0,56.25,1745.0748
-17798,2022-02-24 08:38:00,12041.7252,54.99943,62.43841,47.05,37.56159,66.94,1703.673,3098.0,56.225,1745.0748
-17799,2022-02-24 08:39:00,11923.9866,54.99943,62.43841,47.02,37.56159,66.88,1700.9027999999998,3103.0,56.19,1731.225
-17800,2022-02-24 08:40:00,11930.2278,54.99943,62.43841,47.14,37.56159,66.87,1703.673,3101.0,56.22,1745.0748
-17801,2022-02-24 08:41:00,11926.0752,54.99943,62.43841,47.11,37.56159,66.89,1700.9027999999998,3103.0,56.25,1731.225
-17802,2022-02-24 08:42:00,11855.4402,54.99943,62.43841,47.09,37.56159,66.845,1703.673,3104.0,56.205,1745.0748
-17803,2022-02-24 08:43:00,11907.384,54.99943,62.43841,47.08,37.56159,66.885,1709.2134,3104.0,56.2,1745.0748
-17804,2022-02-24 08:44:00,11811.8178,54.69773,62.43841,47.09,37.56159,66.89,1700.9027999999998,3081.0,56.095,1745.0748
-17805,2022-02-24 08:45:00,11859.6018,54.69773,62.43841,47.06,37.56159,66.835,1706.4432,3084.0,55.945,1745.0748
-17806,2022-02-24 08:46:00,11776.49046,54.69773,62.43841,47.18,37.56159,66.885,1689.822,3083.0,55.895,1717.3752
-17807,2022-02-24 08:47:00,11357.5866,54.69773,62.43841,47.14,37.56159,66.86,1695.3624,3086.0,55.87,1745.0748
-17808,2022-02-24 08:48:00,11303.5758,54.69773,61.44059,47.14,38.55941,66.83,1698.1326,3085.0,55.785,1731.225
-17809,2022-02-24 08:49:00,11399.832,54.39736,60.42635,47.11,39.57365,66.825,1700.9027999999998,3091.0,55.76,1731.225
-17810,2022-02-24 08:50:00,11391.5178,54.39736,60.42635,47.21,39.57365,66.835,1698.1326,3087.0,55.75,1745.0748
-17811,2022-02-24 08:51:00,11370.0468,54.39736,59.41249,47.27,40.58751,66.845,1703.673,3108.0,55.86,1731.225
-17812,2022-02-24 08:52:00,11421.9888,54.70402,59.41249,47.36,40.58751,66.825,1703.673,3103.0,55.985,1745.0748
-17813,2022-02-24 08:53:00,11436.5304,54.70402,59.41249,47.42,40.58751,66.83,1703.673,3102.0,56.03,1745.0748
-17814,2022-02-24 08:54:00,11424.7596,54.70402,59.41249,47.36,40.58751,66.815,1700.9027999999998,3104.0,56.11,1731.225
-17815,2022-02-24 08:55:00,11637.351,54.70402,59.41249,47.4,40.58751,66.87,1703.673,3098.0,56.175,1745.0748
-17816,2022-02-24 08:56:00,11706.5868,54.70402,59.41249,47.29,40.58751,66.825,1706.4432,3103.0,56.19,1745.0748
-17817,2022-02-24 08:57:00,11876.9334,54.70402,59.41249,47.35,40.58751,66.815,1706.4432,3102.0,56.165,1745.0748
-17818,2022-02-24 08:58:00,11744.0046,54.70402,59.41249,47.23,40.58751,66.82,1700.9027999999998,3104.0,56.165,1731.225
-17819,2022-02-24 08:59:00,11737.7586,54.70402,59.41249,47.26,40.58751,66.74,1703.673,3104.0,56.195,1745.0748
-17820,2022-02-24 09:00:00,12138.6978,54.70402,59.41249,47.32,40.58751,66.71,1700.9027999999998,3104.0,56.21,1745.0748
-17821,2022-02-24 09:01:00,12360.2694,54.70402,59.41249,47.36,40.58751,66.655,1700.9027999999998,3104.0,56.175,1731.225
-17822,2022-02-24 09:02:00,12672.567,54.70402,59.41249,47.43,40.58751,66.695,1703.673,3101.0,56.21,1745.0748
-17823,2022-02-24 09:03:00,12889.9956,54.70402,59.41249,47.45,40.58751,66.68,1700.9027999999998,3099.0,56.18,1731.225
-17824,2022-02-24 09:04:00,12993.1752,54.70402,59.41249,47.6,40.58751,66.67,1703.673,3100.0,56.195,1745.0748
-17825,2022-02-24 09:05:00,12921.8586,54.70402,59.41249,47.58,40.58751,66.685,1700.9027999999998,3099.0,56.155,1745.0748
-17826,2022-02-24 09:06:00,12444.099,54.70402,59.41249,47.49,40.58751,66.695,1703.673,3101.0,56.065,1731.225
-17827,2022-02-24 09:07:00,11904.7062,54.70402,59.41249,47.52,40.58751,66.65,1703.673,3097.0,56.135,1745.0748
-17828,2022-02-24 09:08:00,11619.408,54.70402,59.41249,47.52,40.58751,66.705,1706.4432,3105.0,56.085,1745.0748
-17829,2022-02-24 09:09:00,11615.9628,54.70402,59.41249,47.54,40.58751,66.705,1706.4432,3107.0,56.1,1745.0748
-17830,2022-02-24 09:10:00,11410.9758,54.70402,59.41249,47.48,40.58751,66.755,1700.9027999999998,3100.0,56.13,1731.225
-17831,2022-02-24 09:11:00,11390.883,54.70402,59.41249,47.33,40.58751,66.775,1703.673,3106.0,56.155,1745.0748
-17832,2022-02-24 09:12:00,11452.503,54.70402,59.41249,47.35,40.58751,66.735,1700.9027999999998,3106.0,56.13,1745.0748
-17833,2022-02-24 09:13:00,11488.4814,54.70402,59.41249,47.32,40.58751,66.725,1703.673,3097.0,56.105,1731.225
-17834,2022-02-24 09:14:00,11627.6454,54.70402,59.41249,47.36,40.58751,66.7,1698.1326,3103.0,56.13,1745.0748
-17835,2022-02-24 09:15:00,11737.7274,54.70402,59.41249,47.36,40.58751,66.765,1703.673,3100.0,56.125,1745.0748
-17836,2022-02-24 09:16:00,11779.953,54.70402,59.41249,47.36,40.58751,66.795,1700.9027999999998,3095.0,56.05,1731.225
-17837,2022-02-24 09:17:00,11836.0302,54.70402,59.41249,47.35,40.58751,66.75,1700.9027999999998,3101.0,56.1,1745.0748
-17838,2022-02-24 09:18:00,11905.2792,54.70402,59.41249,47.42,40.58751,66.785,1700.9027999999998,3099.0,56.12,1731.225
-17839,2022-02-24 09:19:00,11831.1702,54.70402,59.41249,47.46,40.58751,66.75,1703.673,3103.0,56.14,1745.0748
-17840,2022-02-24 09:20:00,11651.8464,54.70402,59.41249,47.48,40.58751,66.785,1703.673,3099.0,56.145,1745.0748
-17841,2022-02-24 09:21:00,11409.5184,54.70402,59.41249,47.51,40.58751,66.785,1706.4432,3104.0,56.165,1745.0748
-17842,2022-02-24 09:22:00,11320.1892,54.70402,59.41249,47.4,40.58751,66.77,1700.9027999999998,3104.0,56.225,1731.225
-17843,2022-02-24 09:23:00,11369.363399999998,54.70402,59.41249,47.35,40.58751,66.78,1703.673,3109.0,56.215,1745.0748
-17844,2022-02-24 09:24:00,11349.9822,54.70402,59.41249,47.45,40.58751,66.77,1700.9027999999998,3106.0,56.22,1745.0748
-17845,2022-02-24 09:25:00,11281.4256,54.70402,59.41249,47.43,40.58751,66.78,1700.9027999999998,3099.0,56.22,1731.225
-17846,2022-02-24 09:26:00,11392.2312,54.70402,59.41249,47.48,40.58751,66.805,1700.9027999999998,3099.0,56.17,1745.0748
-17847,2022-02-24 09:27:00,11366.595,54.70402,60.4037,47.46,39.5963,66.825,1703.673,3099.0,56.15,1731.225
-17848,2022-02-24 09:28:00,11430.9834,54.70402,60.4037,47.48,39.5963,66.795,1700.9027999999998,3099.0,56.095,1745.0748
-17849,2022-02-24 09:29:00,11570.1678,54.70402,60.4037,47.46,39.5963,66.78,1698.1326,3098.0,56.12,1731.225
-17850,2022-02-24 09:30:00,11537.5998,54.70402,60.4037,47.54,39.5963,66.755,1700.9027999999998,3095.0,56.125,1745.0748
-17851,2022-02-24 09:31:00,11619.9978,54.70402,60.4037,47.6,39.5963,66.745,1700.9027999999998,3101.0,56.07,1731.225
-17852,2022-02-24 09:32:00,11694.7764,54.70402,60.4037,47.54,39.5963,66.77,1700.9027999999998,3100.0,56.055,1745.0748
-17853,2022-02-24 09:33:00,11757.783,54.70402,60.4037,47.48,39.5963,66.82,1706.4432,3099.0,56.08,1745.0748
-17854,2022-02-24 09:34:00,11779.9392,54.70402,60.4037,47.46,39.5963,66.82,1703.673,3095.0,56.04,1731.225
-17855,2022-02-24 09:35:00,11838.798,54.70402,60.4037,47.51,39.5963,66.82,1698.1326,3095.0,56.07,1745.0748
-17856,2022-02-24 09:36:00,11833.25346,54.70402,59.40855,47.58,40.59145,66.77,1700.9027999999998,3103.0,56.04,1731.225
-17857,2022-02-24 09:37:00,11603.3802,54.70402,59.40855,47.57,40.59145,66.785,1698.1326,3091.0,56.095,1745.0748
-17858,2022-02-24 09:38:00,11377.6716,54.70402,59.40855,47.52,40.59145,66.825,1703.673,3110.0,56.145,1731.225
-17859,2022-02-24 09:39:00,11227.389,54.70402,59.40855,47.49,40.59145,66.78,1703.673,3105.0,56.16,1745.0748
-17860,2022-02-24 09:40:00,11301.495,54.70402,59.40855,47.63,40.59145,66.775,1700.9027999999998,3109.0,56.17,1745.0748
-17861,2022-02-24 09:41:00,11221.8558,54.70402,59.40855,47.63,40.59145,66.795,1703.673,3101.0,56.2,1731.225
-17862,2022-02-24 09:42:00,11156.0694,54.70402,59.40855,47.66,40.59145,66.8,1700.9027999999998,3103.0,56.235,1745.0748
-17863,2022-02-24 09:43:00,11132.529,54.70402,59.40855,47.72,40.59145,66.825,1703.673,3108.0,56.265,1745.0748
-17864,2022-02-24 09:44:00,11034.8832,54.70402,59.40855,47.82,40.59145,66.755,1700.9027999999998,3104.0,56.28,1731.225
-17865,2022-02-24 09:45:00,11045.2728,54.70402,60.40916,47.8,39.59084,66.815,1703.673,3105.0,56.255,1745.0748
-17866,2022-02-24 09:46:00,11043.1884,54.70402,60.40916,47.69,39.59084,66.865,1703.673,3107.0,56.25,1745.0748
-17867,2022-02-24 09:47:00,11049.4086,54.70402,60.40916,47.7,39.59084,66.835,1703.673,3103.0,56.255,1731.225
-17868,2022-02-24 09:48:00,11103.4116,54.70402,60.40916,47.73,39.59084,66.835,1703.673,3104.0,56.27,1745.0748
-17869,2022-02-24 09:49:00,10976.0148,54.70402,60.40916,47.69,39.59084,66.795,1698.1326,3104.0,56.28,1731.225
-17870,2022-02-24 09:50:00,10894.295999999998,54.70402,61.40206,47.66,38.59794,66.825,1703.673,3102.0,56.3,1745.0748
-17871,2022-02-24 09:51:00,10829.8872,54.70402,61.40206,47.89,38.59794,66.82,1700.9027999999998,3105.0,56.295,1731.225
-17872,2022-02-24 09:52:00,10906.7496,54.70402,61.40206,47.75,38.59794,66.88,1700.9027999999998,3105.0,56.325,1745.0748
-17873,2022-02-24 09:53:00,10897.0368,54.70402,62.39683,47.67,37.60317,66.92,1703.673,3105.0,56.33,1745.0748
-17874,2022-02-24 09:54:00,10961.4306,54.70402,62.39683,47.66,37.60317,66.845,1703.673,3110.0,56.33,1731.225
-17875,2022-02-24 09:55:00,10996.7334,54.70402,62.39683,47.77,37.60317,66.885,1698.1326,3101.0,56.275,1745.0748
-17876,2022-02-24 09:56:00,11029.2708,54.70402,62.39683,47.92,37.60317,66.845,1698.1326,3085.0,56.29,1731.225
-17877,2022-02-24 09:57:00,10831.251,54.70402,62.39683,47.89,37.60317,66.865,1698.1326,3091.0,56.255,1731.225
-17878,2022-02-24 09:58:00,10738.47,54.70402,63.39397,47.86,36.60603,66.835,1703.673,3094.0,56.235,1745.0748
-17879,2022-02-24 09:59:00,10716.9948,54.70402,63.39397,47.83,36.60603,66.87,1700.9027999999998,3098.0,56.22,1745.0748
-17880,2022-02-24 10:00:00,10811.8644,54.70402,63.39397,47.89,36.60603,66.805,1703.673,3098.0,56.205,1731.225
-17881,2022-02-24 10:01:00,10863.7914,54.70402,63.39397,47.83,36.60603,66.84,1698.1326,3093.0,56.16,1731.225
-17882,2022-02-24 10:02:00,10975.2756,54.70402,63.39397,47.91,36.60603,66.8,1700.9027999999998,3098.0,56.19,1745.0748
-17883,2022-02-24 10:03:00,10939.9602,54.70402,63.39397,47.89,36.60603,66.86,1698.1326,3094.0,56.195,1731.225
-17884,2022-02-24 10:04:00,10782.786,54.70402,63.39397,47.89,36.60603,66.845,1698.1326,3091.0,56.21,1745.0748
-17885,2022-02-24 10:05:00,10777.2444,54.70402,63.39397,47.91,36.60603,66.82,1695.3624,3092.0,56.175,1731.225
-17886,2022-02-24 10:06:00,10821.5544,54.70402,63.39397,48.01,36.60603,66.795,1698.1326,3085.0,56.14,1731.225
-17887,2022-02-24 10:07:00,10720.4568,54.70402,63.39397,48.07,36.60603,66.83,1695.3624,3087.0,56.13,1731.225
-17888,2022-02-24 10:08:00,10650.5196,54.70402,63.39397,48.07,36.60603,66.855,1695.3624,3082.0,56.1,1731.225
-17889,2022-02-24 10:09:00,10685.8404,54.70402,63.39397,48.16,36.60603,66.83,1698.1326,3087.0,56.135,1731.225
-17890,2022-02-24 10:10:00,10630.4388,54.70402,63.39397,48.13,36.60603,66.805,1695.3624,3106.0,56.13,1745.0748
-17891,2022-02-24 10:11:00,10702.4508,54.70402,63.39397,48.25,36.60603,66.795,1700.9027999999998,3114.0,56.145,1731.225
-17892,2022-02-24 10:12:00,10689.2928,54.70402,63.39397,48.26,36.60603,66.835,1700.9027999999998,3111.0,56.21,1745.0748
-17893,2022-02-24 10:13:00,10588.8834,54.70402,63.39397,48.28,36.60603,66.78,1695.3624,3112.0,56.22,1731.225
-17894,2022-02-24 10:14:00,10678.224,54.70402,63.39397,48.29,36.60603,66.805,1698.1326,3111.0,56.22,1731.225
-17895,2022-02-24 10:15:00,10624.197,55.0022,63.39397,48.37,36.60603,66.78,1698.1326,3112.0,56.265,1731.225
-17896,2022-02-24 10:16:00,10773.0708,55.0022,64.39557,48.25,35.60443,66.84,1695.3624,3110.0,56.23,1731.225
-17897,2022-02-24 10:17:00,10875.5418,55.0022,64.39557,48.19,35.60443,66.795,1698.1326,3113.0,56.19,1745.0748
-17898,2022-02-24 10:18:00,10768.2192,55.0022,64.39557,48.26,35.60443,66.81,1698.1326,3115.0,56.245,1731.225
-17899,2022-02-24 10:19:00,10787.5974,55.0022,64.39557,48.26,35.60443,66.79,1695.3624,3109.0,56.275,1731.225
-17900,2022-02-24 10:20:00,10869.9924,55.0022,64.39557,48.37,35.60443,66.79,1695.3624,3111.0,56.285,1731.225
-17901,2022-02-24 10:21:00,10975.9434,55.0022,65.4043,48.44,34.5957,66.815,1695.3624,3105.0,56.29,1731.225
-17902,2022-02-24 10:22:00,10953.7746,55.0022,65.4043,48.26,34.5957,66.82,1695.3624,3104.0,56.195,1731.225
-17903,2022-02-24 10:23:00,10897.0104,55.0022,65.4043,48.1,34.5957,66.795,1698.1326,3106.0,56.095,1745.0748
-17904,2022-02-24 10:24:00,10570.176,55.0022,65.4043,48.1,34.5957,66.75,1700.9027999999998,3110.0,56.01,1731.225
-17905,2022-02-24 10:25:00,10584.7284,54.70296,65.4043,48.1,34.5957,66.785,1695.3624,3107.0,56.0,1731.225
-17906,2022-02-24 10:26:00,10540.4112,54.70296,65.4043,48.13,34.5957,66.81,1695.3624,3109.0,56.02,1745.0748
-17907,2022-02-24 10:27:00,10496.0838,54.70296,64.36671,48.2,35.63329,66.83,1695.3624,3109.0,56.03,1731.225
-17908,2022-02-24 10:28:00,10626.963,54.70296,64.36671,48.28,35.63329,66.83,1695.3624,3110.0,56.045,1731.225
-17909,2022-02-24 10:29:00,10674.0354,54.70296,64.36671,48.34,35.63329,66.81,1698.1326,3105.0,56.04,1731.225
-17910,2022-02-24 10:30:00,10807.6782,54.70296,64.36671,48.38,35.63329,66.78,1695.3624,3110.0,56.025,1731.225
-17911,2022-02-24 10:31:00,10766.8182,54.70296,64.36671,48.46,35.63329,66.755,1698.1326,3106.0,56.05,1745.0748
-17912,2022-02-24 10:32:00,10628.3418,54.70296,64.36671,48.35,35.63329,66.725,1695.3624,3113.0,56.06,1731.225
-17913,2022-02-24 10:33:00,10680.9636,54.70296,64.36671,48.29,35.63329,66.765,1695.3624,3112.0,56.08,1731.225
-17914,2022-02-24 10:34:00,10775.8248,54.70296,63.33876,48.32,36.66124,66.775,1698.1326,3107.0,56.115,1731.225
-17915,2022-02-24 10:35:00,10881.768,54.70296,63.33876,48.38,36.66124,66.805,1700.9027999999998,3108.0,56.08,1745.0748
-17916,2022-02-24 10:36:00,10663.6422,54.70296,63.33876,48.34,36.66124,66.81,1700.9027999999998,3112.0,56.09,1731.225
-17917,2022-02-24 10:37:00,10631.8008,54.70296,63.33876,48.35,36.66124,66.805,1698.1326,3112.0,56.065,1731.225
-17918,2022-02-24 10:38:00,10611.0204,54.70296,63.33876,48.29,36.66124,66.815,1695.3624,3114.0,56.085,1745.0748
-17919,2022-02-24 10:39:00,10586.7786,54.70296,63.33876,48.4,36.66124,66.8,1695.3624,3115.0,56.045,1731.225
-17920,2022-02-24 10:40:00,10626.933,54.70296,63.33876,48.44,36.66124,66.79,1698.1326,3114.0,56.12,1731.225
-17921,2022-02-24 10:41:00,10671.9438,54.70296,63.33876,48.34,36.66124,66.82,1695.3624,3111.0,56.13,1731.225
-17922,2022-02-24 10:42:00,10453.836,54.70296,63.33876,48.37,36.66124,66.77,1695.3624,3113.0,56.105,1731.225
-17923,2022-02-24 10:43:00,10347.8838,54.70296,63.33876,48.34,36.66124,66.77,1698.1326,3115.0,56.16,1745.0748
-17924,2022-02-24 10:44:00,10316.0352,54.70296,63.33876,48.32,36.66124,66.775,1695.3624,3119.0,56.135,1731.225
-17925,2022-02-24 10:45:00,10344.426,54.70296,63.33876,48.34,36.66124,66.765,1698.1326,3113.0,56.115,1731.225
-17926,2022-02-24 10:46:00,10428.8952,54.70296,63.33876,48.34,36.66124,66.825,1695.3624,3118.0,56.115,1731.225
-17927,2022-02-24 10:47:00,10527.216,54.70296,63.33876,48.34,36.66124,66.795,1700.9027999999998,3108.0,56.1,1745.0748
-17928,2022-02-24 10:48:00,10606.8396,54.70296,63.33876,48.4,36.66124,66.78,1700.9027999999998,3113.0,56.17,1731.225
-17929,2022-02-24 10:49:00,10673.3064,55.00306,63.33876,48.43,36.66124,66.755,1698.1326,3111.0,56.15,1731.225
-17930,2022-02-24 10:50:00,10759.863,55.00306,63.33876,48.45,36.66124,66.76,1695.3624,3112.0,56.115,1745.0748
-17931,2022-02-24 10:51:00,10746.0006,55.00306,63.33876,48.44,36.66124,66.775,1698.1326,3112.0,56.13,1731.225
-17932,2022-02-24 10:52:00,10779.9282,55.00306,63.33876,48.54,36.66124,66.815,1695.3624,3111.0,56.14,1731.225
-17933,2022-02-24 10:53:00,10822.8624,55.00306,63.33876,48.46,36.66124,66.785,1698.1326,3112.0,56.17,1731.225
-17934,2022-02-24 10:54:00,10847.787,55.00306,63.33876,48.51,36.66124,66.79,1695.3624,3114.0,56.16,1745.0748
-17935,2022-02-24 10:55:00,10831.8618,55.00306,63.33876,48.59,36.66124,66.75,1695.3624,3114.0,56.215,1731.225
-17936,2022-02-24 10:56:00,10821.47034,55.00306,63.33876,48.59,36.66124,66.785,1698.1326,3114.0,56.21,1731.225
-17937,2022-02-24 10:57:00,10788.2352,55.00306,63.33876,48.66,36.66124,66.82,1698.1326,3108.0,56.175,1731.225
-17938,2022-02-24 10:58:00,10793.0814,55.00306,63.33876,48.77,36.66124,66.805,1695.3624,3108.0,56.215,1745.0748
-17939,2022-02-24 10:59:00,10311.174,55.00306,63.33876,48.69,36.66124,66.79,1700.9027999999998,3112.0,56.21,1731.225
-17940,2022-02-24 11:00:00,10253.6904,55.00306,63.33876,48.56,36.66124,66.845,1703.673,3112.0,56.17,1745.0748
-17941,2022-02-24 11:01:00,10281.3948,55.00306,63.33876,48.6,36.66124,66.78,1695.3624,3116.0,56.225,1731.225
-17942,2022-02-24 11:02:00,10289.0124,55.00306,63.33876,48.62,36.66124,66.785,1695.3624,3118.0,56.235,1731.225
-17943,2022-02-24 11:03:00,10214.2152,55.00306,63.33876,48.66,36.66124,66.81,1698.1326,3122.0,56.245,1731.225
-17944,2022-02-24 11:04:00,10312.5564,55.00306,63.33876,48.72,36.66124,66.815,1695.3624,3117.0,56.26,1745.0748
-17945,2022-02-24 11:05:00,10255.074,55.00306,63.33876,48.8,36.66124,66.79,1695.3624,3114.0,56.32,1731.225
-17946,2022-02-24 11:06:00,10294.5504,55.00306,63.33876,48.75,36.66124,66.78,1698.1326,3115.0,56.285,1731.225
-17947,2022-02-24 11:07:00,10300.0896,55.00306,64.33149,48.74,35.66851,66.785,1698.1326,3119.0,56.285,1731.225
-17948,2022-02-24 11:08:00,10365.867,55.00306,64.33149,48.81,35.66851,66.825,1698.1326,3117.0,56.32,1745.0748
-17949,2022-02-24 11:09:00,10423.3344,55.00306,64.33149,48.83,35.66851,66.81,1698.1326,3119.0,56.38,1731.225
-17950,2022-02-24 11:10:00,10476.6444,55.00306,65.42117,48.86,34.57883,66.785,1700.9027999999998,3120.0,56.365,1745.0748
-17951,2022-02-24 11:11:00,10522.3422,55.00306,65.42117,48.84,34.57883,66.83,1703.673,3125.0,56.395,1731.225
-17952,2022-02-24 11:12:00,10495.317,55.00306,65.42117,48.93,34.57883,66.84,1700.9027999999998,3118.0,56.42,1745.0748
-17953,2022-02-24 11:13:00,10624.1268,55.00306,66.67733,48.9,33.32267,66.855,1698.1326,3128.0,56.455,1731.225
-17954,2022-02-24 11:14:00,10389.3798,55.00306,66.67733,48.94,33.32267,66.885,1698.1326,3123.0,56.375,1745.0748
-17955,2022-02-24 11:15:00,10117.962,55.00306,66.67733,48.84,33.32267,66.87,1700.9027999999998,3124.0,56.325,1731.225
-17956,2022-02-24 11:16:00,10083.333,55.00306,66.67733,48.74,33.32267,66.87,1698.1326,3122.0,56.225,1731.225
-17957,2022-02-24 11:17:00,10068.093,55.00306,66.67733,48.84,33.32267,66.84,1700.9027999999998,3119.0,56.165,1745.0748
-17958,2022-02-24 11:18:00,10178.2062,55.00306,66.67733,48.87,33.32267,66.82,1698.1326,3121.0,56.08,1731.225
-17959,2022-02-24 11:19:00,10169.1948,55.00306,66.67733,48.94,33.32267,66.85,1698.1326,3122.0,56.075,1745.0748
-17960,2022-02-24 11:20:00,10239.8262,55.00306,66.67733,48.93,33.32267,66.83,1700.9027999999998,3119.0,56.055,1731.225
-17961,2022-02-24 11:21:00,10337.463000000002,55.00306,66.67733,48.81,33.32267,66.795,1700.9027999999998,3128.0,56.005,1745.0748
-17962,2022-02-24 11:22:00,10421.9418,55.00306,66.67733,48.93,33.32267,66.815,1706.4432,3124.0,55.975,1745.0748
-17963,2022-02-24 11:23:00,10423.3134,55.00306,66.67733,48.96,33.32267,66.825,1703.673,3124.0,56.035,1731.225
-17964,2022-02-24 11:24:00,10475.94,55.00306,66.67733,49.03,33.32267,66.855,1700.9027999999998,3122.0,56.06,1745.0748
-17965,2022-02-24 11:25:00,10538.2644,55.00306,65.67632,49.11,34.32368,66.85,1698.1326,3119.0,56.125,1731.225
-17966,2022-02-24 11:26:00,10255.0632,55.00306,65.67632,49.11,34.32368,66.83,1700.9027999999998,3117.0,56.135,1745.0748
-17967,2022-02-24 11:27:00,10283.4732,55.00306,65.67632,49.09,34.32368,66.84,1700.9027999999998,3125.0,56.195,1731.225
-17968,2022-02-24 11:28:00,10203.8298,55.00306,65.67632,49.18,34.32368,66.855,1698.1326,3119.0,56.21,1745.0748
-17969,2022-02-24 11:29:00,10281.384,55.00306,65.67632,49.27,34.32368,66.805,1698.1326,3120.0,56.22,1731.225
-17970,2022-02-24 11:30:00,10412.259,55.00306,65.67632,49.31,34.32368,66.8,1698.1326,3119.0,56.24,1731.225
-17971,2022-02-24 11:31:00,10418.4774,55.00306,65.67632,49.37,34.32368,66.825,1698.1326,3119.0,56.27,1745.0748
-17972,2022-02-24 11:32:00,10491.1812,55.00306,66.72977,49.34,33.27023,66.765,1698.1326,3120.0,56.3,1731.225
-17973,2022-02-24 11:33:00,10571.5026,55.00306,66.72977,49.34,33.27023,66.78,1698.1326,3116.0,56.38,1731.225
-17974,2022-02-24 11:34:00,10606.1166,55.00306,66.72977,49.24,33.27023,66.805,1703.673,3121.0,56.375,1745.0748
-17975,2022-02-24 11:35:00,10637.2698,55.00306,67.77865,49.33,32.22135,66.83,1703.673,3117.0,56.375,1745.0748
-17976,2022-02-24 11:36:00,10626.1848,55.00306,67.77865,49.43,32.22135,66.87,1698.1326,3121.0,56.44,1731.225
-17977,2022-02-24 11:37:00,10603.3254,55.00306,68.90244,49.36,31.09756,66.825,1692.5921999999998,3111.0,56.425,1731.225
-17978,2022-02-24 11:38:00,10633.7988,55.00306,68.90244,49.36,31.09756,66.85,1695.3624,3114.0,56.425,1731.225
-17979,2022-02-24 11:39:00,10414.9962,55.00306,69.92422,49.43,30.07578,66.845,1692.5921999999998,3104.0,56.44,1731.225
-17980,2022-02-24 11:40:00,10023.0762,55.00306,69.92422,49.54,30.07578,66.795,1687.0518,3098.0,56.39,1731.225
-17981,2022-02-24 11:41:00,10058.4024,55.00306,69.92422,49.48,30.07578,66.835,1692.5921999999998,3102.0,56.345,1731.225
-17982,2022-02-24 11:42:00,10018.242,55.00306,69.92422,49.49,30.07578,66.845,1692.5921999999998,3101.0,56.325,1717.3752
-17983,2022-02-24 11:43:00,9964.9158,55.30371,69.92422,49.54,30.07578,66.855,1692.5921999999998,3105.0,56.265,1731.225
-17984,2022-02-24 11:44:00,9957.9942,55.30371,70.93145,49.61,29.06855,66.85,1689.822,3104.0,56.345,1731.225
-17985,2022-02-24 11:45:00,9858.2682,55.30371,70.93145,49.68,29.06855,66.845,1687.0518,3088.0,56.3,1731.225
-17986,2022-02-24 11:46:00,9820.1784,55.30371,70.93145,49.82,29.06855,66.815,1689.822,3087.0,56.255,1717.3752
-17987,2022-02-24 11:47:00,9866.5788,55.30371,70.93145,49.83,29.06855,66.885,1687.0518,3091.0,56.305,1731.225
-17988,2022-02-24 11:48:00,9735.6864,55.30371,70.93145,49.86,29.06855,66.845,1684.2815999999998,3089.0,56.425,1717.3752
-17989,2022-02-24 11:49:00,9681.6684,55.30371,71.96409,49.91,28.03591,66.865,1681.5114,3073.0,56.49,1717.3752
-17990,2022-02-24 11:50:00,9749.538,55.30371,72.9711,49.88,27.0289,66.87,1678.7412,3072.0,56.48,1717.3752
-17991,2022-02-24 11:51:00,9683.0466,55.30371,72.9711,49.86,27.0289,66.855,1675.971,3072.0,56.365,1717.3752
-17992,2022-02-24 11:52:00,9657.417,55.30371,72.9711,49.97,27.0289,66.93,1678.7412,3070.0,56.425,1717.3752
-17993,2022-02-24 11:53:00,9686.5038,55.6066,74.01285,50.17,25.98715,66.93,1675.971,3066.0,56.435,1717.3752
-17994,2022-02-24 11:54:00,9647.0316,55.90717,74.01285,50.16,25.98715,66.92,1675.971,3066.0,56.5,1717.3752
-17995,2022-02-24 11:55:00,9561.1554,55.90717,75.1183,50.11,24.8817,66.95,1673.2007999999998,3053.0,56.455,1703.5254
-17996,2022-02-24 11:56:00,9607.5588,55.90717,75.1183,49.98,24.8817,66.975,1675.971,3059.0,56.4,1717.3752
-17997,2022-02-24 11:57:00,9502.2918,55.6096,75.1183,49.95,24.8817,66.93,1678.7412,3062.0,56.345,1717.3752
-17998,2022-02-24 11:58:00,9449.6616,55.6096,75.1183,49.92,24.8817,66.95,1681.5114,3062.0,56.3,1717.3752
-17999,2022-02-24 11:59:00,9505.755,55.6096,75.1183,50.01,24.8817,66.915,1678.7412,3065.0,56.295,1717.3752
-18000,2022-02-24 12:00:00,9384.546,55.6096,75.1183,50.04,24.8817,66.95,1675.971,3070.0,56.295,1717.3752
-18001,2022-02-24 12:01:00,9479.417399999998,55.6096,75.1183,50.14,24.8817,66.955,1678.7412,3063.0,56.34,1717.3752
-18002,2022-02-24 12:02:00,9393.5622,55.6096,76.1362,50.22,23.8638,66.95,1673.2007999999998,3059.0,56.39,1703.5254
-18003,2022-02-24 12:03:00,9295.2186,55.6096,76.1362,50.38,23.8638,66.975,1673.2007999999998,3060.0,56.46,1717.3752
-18004,2022-02-24 12:04:00,9303.5244,55.6096,77.2075,50.32,22.7925,66.995,1670.4306,3048.0,56.475,1717.3752
-18005,2022-02-24 12:05:00,9393.5406,55.6096,52.44978,50.38,47.55022,66.91,1736.9154,3237.0,56.62,1772.7744
-18006,2022-02-24 12:06:00,9430.9212,59.7989,10.0,50.56,90.0,66.99,1756.3068,3267.0,59.22,1786.6242
-18007,2022-02-24 12:07:00,9500.8464,63.31039,10.0,50.5,90.0,67.065,1742.4558,3263.0,61.24,1786.6242
-18008,2022-02-24 12:08:00,9764.6874,63.6127,10.0,50.51,90.0,67.23,1736.9154,3253.0,63.24,1772.7744
-18009,2022-02-24 12:09:00,12164.8512,63.91157,10.0,50.56,90.0,67.325,1745.226,3262.0,63.57,4085.691
-18010,2022-02-24 12:10:00,13949.3982,63.91157,10.0,50.6,90.0,67.52,1734.1452,3236.0,58.37,5803.0662
-18011,2022-02-24 12:11:00,14271.3996,63.91157,10.0,50.68,90.0,67.57,1714.7538,3192.0,54.895,6107.76
-18012,2022-02-24 12:12:00,11366.3904,63.91157,10.0,50.75,90.0,67.56,1706.4432,3186.0,53.995,3420.9006
-18013,2022-02-24 12:13:00,9797.2098,63.91157,10.0,50.82,90.0,67.555,1720.2942,3190.0,56.88,1758.9246
-18014,2022-02-24 12:14:00,9779.8896,64.21133,10.0,51.0,90.0,67.615,1725.8346,3198.0,58.81,1758.9246
-18015,2022-02-24 12:15:00,9834.5874,64.21133,10.0,51.09,90.0,67.655,1720.2942,3207.0,61.61,1758.9246
-18016,2022-02-24 12:16:00,10004.946,64.21133,10.0,51.22,90.0,67.76,1717.524,3210.0,63.6,1758.9246
-18017,2022-02-24 12:17:00,10824.178800000002,64.21133,10.0,51.16,90.0,67.865,1714.7538,3201.0,64.775,2714.5608
-18018,2022-02-24 12:18:00,14302.5696,64.51194,10.0,51.06,90.0,67.91,1698.1326,3186.0,61.3,6412.4580000000005
-18019,2022-02-24 12:19:00,14222.91,64.51194,10.0,51.06,90.0,67.92,1684.2815999999998,3159.0,56.61,6523.254
-18020,2022-02-24 12:20:00,14168.8812,64.51194,10.0,51.11,90.0,67.955,1687.0518,3151.0,54.21,6634.056
-18021,2022-02-24 12:21:00,9037.506,64.51194,10.0,51.25,90.0,67.94,1692.5921999999998,3158.0,55.865,1731.225
-18022,2022-02-24 12:22:00,9001.4856,64.51194,10.0,51.22,90.0,67.945,1698.1326,3175.0,58.1,1731.225
-18023,2022-02-24 12:23:00,9067.9638,64.51194,10.0,51.09,90.0,67.95,1700.9027999999998,3174.0,60.735,1745.0748
-18024,2022-02-24 12:24:00,9020.1954,64.51194,10.0,51.18,90.0,68.04,1703.673,3187.0,63.325,1745.0748
-18025,2022-02-24 12:25:00,11760.423,64.51194,10.0,51.3,90.0,68.12,1703.673,3195.0,63.94,4695.0822
-18026,2022-02-24 12:26:00,13704.9324,64.51194,10.0,51.24,90.0,68.18,1681.5114,3161.0,58.98,6689.454
-18027,2022-02-24 12:27:00,13771.4064,64.51194,10.0,51.24,90.0,68.195,1675.971,3142.0,55.615,6869.502
-18028,2022-02-24 12:28:00,12781.8318,64.51194,10.0,51.31,90.0,68.15,1673.2007999999998,3132.0,53.885,6052.362
-18029,2022-02-24 12:29:00,8339.506800000001,64.51194,10.0,51.37,90.0,68.1,1687.0518,3147.0,56.585,1717.3752
-18030,2022-02-24 12:30:00,8278.564199999999,64.51194,10.0,51.47,90.0,68.045,1695.3624,3165.0,58.38,1731.225
-18031,2022-02-24 12:31:00,8384.5224,64.51194,10.0,51.42,90.0,68.07,1703.673,3172.0,61.265,1745.0748
-18032,2022-02-24 12:32:00,12113.5848,64.51194,10.0,51.37,90.0,68.135,1703.673,3180.0,62.395,5373.721799999999
-18033,2022-02-24 12:33:00,13519.332,64.51194,10.0,51.42,90.0,68.13,1678.7412,3160.0,57.825,6786.402
-18034,2022-02-24 12:34:00,13884.9642,64.51194,10.0,51.43,90.0,68.125,1673.2007999999998,3137.0,54.98,6994.146000000001
-18035,2022-02-24 12:35:00,13255.4826,64.51194,10.0,51.45,90.0,68.075,1675.971,3130.0,53.52,6412.4580000000005
-18036,2022-02-24 12:36:00,8619.948,64.51194,10.0,51.52,90.0,68.03,1681.5114,3138.0,56.205,1717.3752
-18037,2022-02-24 12:37:00,8831.1492,64.51194,10.0,51.55,90.0,68.04,1695.3624,3156.0,58.11,1745.0748
-18038,2022-02-24 12:38:00,9044.4276,64.51194,10.0,51.61,90.0,68.04,1698.1326,3172.0,60.89,1731.225
-18039,2022-02-24 12:39:00,13441.7478,64.51194,10.0,51.7,90.0,68.12,1709.2134,3186.0,61.6,6107.76
-18040,2022-02-24 12:40:00,14247.1176,64.51194,10.0,51.74,90.0,68.11,1684.2815999999998,3156.0,57.145,6911.052000000001
-18041,2022-02-24 12:41:00,14465.9442,64.51194,10.0,51.92,90.0,68.125,1684.2815999999998,3140.0,54.26,7104.948
-18042,2022-02-24 12:42:00,13751.9826,64.51194,10.0,51.96,90.0,68.085,1684.2815999999998,3142.0,53.375,6467.856
-18043,2022-02-24 12:43:00,9035.4384,64.51194,10.0,51.74,90.0,67.985,1692.5921999999998,3143.0,56.2,1731.225
-18044,2022-02-24 12:44:00,9135.852,64.51194,10.0,51.65,90.0,68.03,1698.1326,3165.0,58.08,1745.0748
-18045,2022-02-24 12:45:00,9178.0938,64.51194,10.0,51.49,90.0,68.06,1700.9027999999998,3173.0,60.735,1731.225
-18046,2022-02-24 12:46:00,13396.0524,64.51194,10.0,51.52,90.0,68.09,1706.4432,3179.0,61.82,5733.8166
-18047,2022-02-24 12:47:00,14524.1232,64.51194,10.0,51.5,90.0,68.11,1687.0518,3164.0,57.37,6911.052000000001
-18048,2022-02-24 12:48:00,14597.5284,64.51194,10.0,51.33,90.0,68.085,1684.2815999999998,3144.0,54.72,7063.397999999999
-18049,2022-02-24 12:49:00,14545.5948,64.51194,10.0,51.39,90.0,68.085,1681.5114,3143.0,53.385,7118.796
-18050,2022-02-24 12:50:00,9099.1632,64.51194,10.0,51.49,90.0,68.005,1689.822,3141.0,55.565,1731.225
-18051,2022-02-24 12:51:00,9178.1064,64.51194,10.0,51.47,90.0,67.99,1695.3624,3157.0,57.845,1731.225
-18052,2022-02-24 12:52:00,9247.35,64.51194,10.0,51.43,90.0,68.015,1711.9836,3180.0,60.205,1758.9246
-18053,2022-02-24 12:53:00,11928.6738,64.51194,10.0,51.37,90.0,68.06,1723.0644,3200.0,62.61,4265.7378
-18054,2022-02-24 12:54:00,14558.751,64.51194,10.0,51.36,90.0,68.1,1698.1326,3174.0,58.695,6855.648
-18055,2022-02-24 12:55:00,14624.5314,64.51194,10.0,51.39,90.0,68.085,1687.0518,3151.0,55.425,6994.146000000001
-18056,2022-02-24 12:56:00,14688.2394,64.51194,10.0,51.62,90.0,68.085,1692.5921999999998,3154.0,53.71,7132.643999999999
-18057,2022-02-24 12:57:00,12435.5646,64.51194,10.0,51.7,90.0,68.005,1692.5921999999998,3154.0,53.285,4944.378
-18058,2022-02-24 12:58:00,9272.2704,64.51194,10.0,51.8,90.0,67.99,1709.2134,3177.0,56.985,1745.0748
-18059,2022-02-24 12:59:00,9382.3764,64.51194,10.0,51.74,90.0,67.96,1706.4432,3175.0,58.2,1745.0748
-18060,2022-02-24 13:00:00,9515.3472,64.51194,10.0,51.55,90.0,68.045,1717.524,3183.0,61.015,1758.9246
-18061,2022-02-24 13:01:00,14346.8724,64.51194,10.0,51.36,90.0,68.13,1714.7538,3189.0,59.685,6647.904
-18062,2022-02-24 13:02:00,14648.104200000002,64.51194,10.0,51.34,90.0,68.075,1695.3624,3168.0,56.63,6897.198
-18063,2022-02-24 13:03:00,14812.2198,64.51194,10.0,51.28,90.0,68.02,1698.1326,3159.0,54.345,7091.1
-18064,2022-02-24 13:04:00,15013.0284,64.51194,10.0,51.16,90.0,67.97,1692.5921999999998,3151.0,53.145,7146.498
-18065,2022-02-24 13:05:00,13017.9492,64.51194,10.0,51.12,90.0,67.9,1689.822,3148.0,52.885,4944.378
-18066,2022-02-24 13:06:00,10094.9376,64.51194,10.0,51.18,90.0,67.885,1706.4432,3168.0,56.805,1745.0748
-18067,2022-02-24 13:07:00,10369.1622,64.51194,10.0,51.3,90.0,67.85,1698.1326,3171.0,57.855,1745.0748
-18068,2022-02-24 13:08:00,10542.2946,64.51194,10.0,51.45,90.0,67.92,1703.673,3176.0,60.1,1731.225
-18069,2022-02-24 13:09:00,13499.9268,64.51194,10.0,51.47,90.0,67.995,1714.7538,3192.0,62.16,4667.3826
-18070,2022-02-24 13:10:00,15518.5536,64.51194,10.0,51.59,90.0,68.025,1689.822,3165.0,58.115,6841.8
-18071,2022-02-24 13:11:00,15249.2136,64.51194,10.0,51.71,90.0,68.045,1687.0518,3149.0,55.11,6994.146000000001
-18072,2022-02-24 13:12:00,15020.0184,64.51194,10.0,51.74,90.0,68.045,1687.0518,3162.0,53.55,7146.498
-18073,2022-02-24 13:13:00,14999.2488,64.51194,10.0,51.82,90.0,67.995,1698.1326,3154.0,52.82,7188.048
-18074,2022-02-24 13:14:00,9422.6178,64.51194,10.0,51.82,90.0,67.89,1700.9027999999998,3153.0,55.315,1731.225
-18075,2022-02-24 13:15:00,9424.002,64.51194,10.0,51.87,90.0,67.91,1706.4432,3177.0,57.71,1745.0748
-18076,2022-02-24 13:16:00,9563.2008,64.51194,10.0,51.89,90.0,67.955,1711.9836,3188.0,59.71,1758.9246
-18077,2022-02-24 13:17:00,9581.202,64.51194,10.0,51.83,90.0,67.97,1714.7538,3194.0,61.995,1745.0748
-18078,2022-02-24 13:18:00,11664.2094,64.51194,10.0,51.73,90.0,68.065,1720.2942,3200.0,63.89,3573.2484
-18079,2022-02-24 13:19:00,14866.95,64.51194,10.0,51.79,90.0,68.14,1692.5921999999998,3174.0,60.065,6827.952
-18080,2022-02-24 13:20:00,14963.877,64.51194,10.0,51.76,90.0,68.185,1689.822,3159.0,56.24,6980.298000000001
-18081,2022-02-24 13:21:00,15061.5054,64.51194,10.0,51.92,90.0,68.13,1687.0518,3151.0,54.275,7174.194
-18082,2022-02-24 13:22:00,14960.385,64.51194,10.0,51.98,90.0,68.07,1689.822,3152.0,53.03,7243.446000000001
-18083,2022-02-24 13:23:00,14883.5016,64.51194,10.0,52.01,90.0,68.02,1692.5921999999998,3153.0,52.66,7257.294
-18084,2022-02-24 13:24:00,14989.4532,64.51194,10.0,52.07,90.0,67.985,1692.5921999999998,3154.0,52.215,7243.446000000001
-18085,2022-02-24 13:25:00,11966.752799999998,64.51194,10.0,51.93,90.0,67.97,1700.9027999999998,3148.0,52.87,4196.4894
-18086,2022-02-24 13:26:00,9508.4352,64.51194,10.0,51.86,90.0,67.955,1714.7538,3171.0,57.045,1745.0748
-18087,2022-02-24 13:27:00,9831.147,64.51194,10.0,51.8,90.0,67.95,1706.4432,3174.0,57.845,1745.0748
-18088,2022-02-24 13:28:00,9966.8784,64.51194,10.0,51.83,90.0,67.95,1706.4432,3176.0,58.815,1745.0748
-18089,2022-02-24 13:29:00,12468.1644,64.51194,10.0,51.83,90.0,68.01,1711.9836,3190.0,60.615,4016.442000000001
-18090,2022-02-24 13:30:00,15342.006,64.51194,10.0,51.89,90.0,68.025,1698.1326,3167.0,57.64,6800.25
-18091,2022-02-24 13:31:00,15398.7918,64.51194,10.0,51.89,90.0,68.06,1678.7412,3149.0,54.86,6966.45
-18092,2022-02-24 13:32:00,15592.692,64.51194,10.0,51.98,90.0,67.955,1681.5114,3141.0,53.16,7160.3460000000005
-18093,2022-02-24 13:33:00,15585.762600000002,64.51194,10.0,52.02,90.0,67.945,1684.2815999999998,3139.0,52.705,7215.744
-18094,2022-02-24 13:34:00,15546.9888,64.51194,10.0,51.93,90.0,67.85,1689.822,3150.0,52.185,7201.896
-18095,2022-02-24 13:35:00,13785.333,64.51194,10.0,52.02,90.0,67.83,1695.3624,3157.0,52.125,5553.7698
-18096,2022-02-24 13:36:00,10110.9792,64.51194,10.0,52.04,90.0,67.73,1711.9836,3162.0,56.33,1745.0748
-18097,2022-02-24 13:37:00,10315.2648,64.51194,10.0,52.07,90.0,67.795,1706.4432,3171.0,57.76,1745.0748
-18098,2022-02-24 13:38:00,10552.7904,64.51194,10.0,52.08,90.0,67.815,1700.9027999999998,3174.0,58.4,1745.0748
-18099,2022-02-24 13:39:00,13421.0796,64.51194,10.0,52.05,90.0,67.89,1709.2134,3185.0,59.745,4528.884599999999
-18100,2022-02-24 13:40:00,15830.9412,64.51194,10.0,52.07,90.0,67.945,1692.5921999999998,3165.0,56.82,6869.502
-18101,2022-02-24 13:41:00,15895.3488,64.51194,10.0,52.05,90.0,67.94,1684.2815999999998,3154.0,54.455,7063.397999999999
-18102,2022-02-24 13:42:00,15641.2398,64.51194,10.0,52.07,90.0,67.925,1687.0518,3143.0,53.225,7201.896
-18103,2022-02-24 13:43:00,15514.512,64.51194,10.0,52.1,90.0,67.875,1689.822,3146.0,52.55,7201.896
-18104,2022-02-24 13:44:00,15346.2408,64.51194,10.0,52.07,90.0,67.83,1689.822,3144.0,52.08,7077.246
-18105,2022-02-24 13:45:00,12791.6538,64.51194,10.0,52.1,90.0,67.775,1687.0518,3141.0,52.485,4501.1844
-18106,2022-02-24 13:46:00,10141.5042,64.51194,10.0,52.19,90.0,67.735,1703.673,3158.0,56.85,1745.0748
-18107,2022-02-24 13:47:00,10340.9388,64.51194,10.0,52.2,90.0,67.75,1700.9027999999998,3167.0,57.81,1731.225
-18108,2022-02-24 13:48:00,10614.4584,64.51194,10.0,52.27,90.0,67.83,1695.3624,3157.0,58.57,1731.225
-18109,2022-02-24 13:49:00,13321.3872,64.51194,10.0,52.07,90.0,67.895,1700.9027999999998,3172.0,60.12,4251.8886
-18110,2022-02-24 13:50:00,15891.8982,64.51194,10.0,52.05,90.0,67.89,1678.7412,3158.0,57.19,6800.25
-18111,2022-02-24 13:51:00,16026.2448,64.51194,10.0,52.1,90.0,67.925,1675.971,3137.0,54.56,7008.0
-18112,2022-02-24 13:52:00,15927.205800000002,64.51194,10.0,52.16,90.0,67.91,1678.7412,3135.0,53.24,7118.796
-18113,2022-02-24 13:53:00,15913.3524,64.51194,10.0,52.08,90.0,67.875,1681.5114,3134.0,52.54,7160.3460000000005
-18114,2022-02-24 13:54:00,15862.1046,64.51194,10.0,51.93,90.0,67.79,1681.5114,3135.0,52.1,7188.048
-18115,2022-02-24 13:55:00,14633.6286,64.51194,10.0,51.86,90.0,67.76,1684.2815999999998,3140.0,51.9,5830.7658
-18116,2022-02-24 13:56:00,10523.0184,64.51194,10.0,51.92,90.0,67.685,1695.3624,3148.0,56.06,1731.225
-18117,2022-02-24 13:57:00,10534.137,64.51194,10.0,52.04,90.0,67.635,1698.1326,3156.0,57.665,1731.225
-18118,2022-02-24 13:58:00,10842.2886,64.51194,10.0,52.08,90.0,67.63,1698.1326,3162.0,58.22,1745.0748
-18119,2022-02-24 13:59:00,12254.2632,64.51194,10.0,51.95,90.0,67.67,1695.3624,3156.0,59.72,2756.1102
-18120,2022-02-24 14:00:00,16694.4906,64.51194,10.0,51.84,90.0,67.655,1689.822,3162.0,58.165,6675.606
-18121,2022-02-24 14:01:00,16835.760000000002,64.51194,10.0,51.81,90.0,67.69,1675.971,3140.0,55.055,6883.349999999999
-18122,2022-02-24 14:02:00,17420.907,64.51194,10.0,51.84,90.0,67.645,1673.2007999999998,3131.0,53.455,7118.796
-18123,2022-02-24 14:03:00,17553.8442,64.51194,10.0,51.86,90.0,67.64,1675.971,3133.0,52.62,7174.194
-18124,2022-02-24 14:04:00,17691.652199999997,64.51194,10.0,51.87,90.0,67.595,1678.7412,3129.0,52.145,7188.048
-18125,2022-02-24 14:05:00,17459.024999999998,64.51194,10.0,51.9,90.0,67.555,1678.7412,3129.0,51.825,7257.294
-18126,2022-02-24 14:06:00,13394.8422,64.51194,10.0,51.86,90.0,67.525,1684.2815999999998,3138.0,53.025,3517.8492
-18127,2022-02-24 14:07:00,11582.6208,64.51194,10.0,51.93,90.0,67.5,1700.9027999999998,3157.0,57.175,1745.0748
-18128,2022-02-24 14:08:00,11544.5532,64.51194,10.0,52.07,90.0,67.595,1698.1326,3157.0,57.805,1731.225
-18129,2022-02-24 14:09:00,11561.1726,64.51194,10.0,52.17,90.0,67.66,1698.1326,3162.0,58.535,1731.225
-18130,2022-02-24 14:10:00,11825.0238,64.51194,10.0,52.14,90.0,67.74,1695.3624,3183.0,60.41,2063.6202
-18131,2022-02-24 14:11:00,16174.5522,64.51194,10.0,51.95,90.0,67.82,1698.1326,3200.0,59.655,6772.554
-18132,2022-02-24 14:12:00,16130.2188,64.51194,10.0,51.84,90.0,67.82,1681.5114,3173.0,55.93,6966.45
-18133,2022-02-24 14:13:00,15925.2468,64.51194,10.0,51.87,90.0,67.88,1681.5114,3164.0,53.995,7174.194
-18134,2022-02-24 14:14:00,15720.936,64.51194,10.0,51.92,90.0,67.84,1687.0518,3166.0,53.03,7257.294
-18135,2022-02-24 14:15:00,15723.684,64.51194,10.0,51.98,90.0,67.78,1689.822,3167.0,52.5,7284.996
-18136,2022-02-24 14:16:00,15695.2644,64.51194,10.0,51.98,90.0,67.745,1687.0518,3172.0,52.1,7215.744
-18137,2022-02-24 14:17:00,11860.9392,64.51194,10.0,52.07,90.0,67.655,1689.822,3165.0,53.495,3199.3038
-18138,2022-02-24 14:18:00,10707.9444,64.51194,10.0,52.11,90.0,67.645,1706.4432,3182.0,57.45,1745.0748
-18139,2022-02-24 14:19:00,10912.221,64.51194,10.0,52.17,90.0,67.705,1698.1326,3176.0,57.975,1745.0748
-18140,2022-02-24 14:20:00,11150.4402,64.51194,10.0,52.22,90.0,67.77,1698.1326,3184.0,58.92,1731.225
-18141,2022-02-24 14:21:00,12746.6412,64.51194,10.0,52.24,90.0,67.865,1700.9027999999998,3194.0,60.935,3282.4026
-18142,2022-02-24 14:22:00,16202.157,64.51194,10.0,52.27,90.0,67.93,1689.822,3194.0,58.58,6786.402
-18143,2022-02-24 14:23:00,16457.0004,64.51194,10.0,52.08,90.0,67.915,1681.5114,3172.0,55.42,7008.0
-18144,2022-02-24 14:24:00,16342.029600000002,64.51194,10.0,51.95,90.0,67.9,1681.5114,3162.0,53.83,7201.896
-18145,2022-02-24 14:25:00,16346.8842,64.51194,10.0,51.98,90.0,67.845,1684.2815999999998,3163.0,52.99,7257.294
-18146,2022-02-24 14:26:00,16247.1612,64.51194,10.0,52.01,90.0,67.79,1684.2815999999998,3163.0,52.5,7257.294
-18147,2022-02-24 14:27:00,14340.735,64.51194,10.0,51.99,90.0,67.745,1684.2815999999998,3161.0,52.475,5304.4728000000005
-18148,2022-02-24 14:28:00,10903.9014,64.51194,10.0,52.08,90.0,67.74,1698.1326,3179.0,56.73,1731.225
-18149,2022-02-24 14:29:00,11150.4264,64.51194,10.0,52.14,90.0,67.765,1700.9027999999998,3184.0,58.03,1745.0748
-18150,2022-02-24 14:30:00,11346.389340000002,64.51194,10.0,52.08,90.0,67.84,1698.1326,3183.0,58.57,1731.225
-18151,2022-02-24 14:31:00,11465.4876,64.51194,10.0,52.2,90.0,67.9,1698.1326,3187.0,60.31,1745.0748
-18152,2022-02-24 14:32:00,16028.3022,64.51194,10.0,52.24,90.0,67.95,1698.1326,3194.0,60.535,6384.755999999999
-18153,2022-02-24 14:33:00,16198.6812,64.51194,10.0,52.39,90.0,68.02,1678.7412,3172.0,56.61,6938.748
-18154,2022-02-24 14:34:00,16396.0302,64.51194,10.0,52.5,90.0,67.96,1678.7412,3159.0,54.52,7146.498
-18155,2022-02-24 14:35:00,16236.0426,64.51194,10.0,52.48,90.0,67.95,1681.5114,3162.0,53.49,7229.598
-18156,2022-02-24 14:36:00,16236.033,64.51194,10.0,52.45,90.0,67.9,1684.2815999999998,3161.0,52.895,7284.996
-18157,2022-02-24 14:37:00,16119.6894,64.51194,10.0,52.18,90.0,67.88,1687.0518,3169.0,52.535,7243.446000000001
-18158,2022-02-24 14:38:00,11730.6918,64.51194,10.0,52.24,90.0,67.86,1689.822,3161.0,54.285,2756.1102
-18159,2022-02-24 14:39:00,10365.8544,64.51194,10.0,52.2,90.0,67.825,1700.9027999999998,3185.0,57.95,1731.225
-18160,2022-02-24 14:40:00,10383.8754,64.51194,10.0,52.29,90.0,67.915,1698.1326,3184.0,58.405,1745.0748
-18161,2022-02-24 14:41:00,10446.8976,64.51194,10.0,52.3,90.0,67.97,1698.1326,3192.0,59.335,1731.225
-18162,2022-02-24 14:42:00,11933.6652,64.51194,10.0,52.32,90.0,67.98,1706.4432,3198.0,61.27,3185.454
-18163,2022-02-24 14:43:00,15531.837,64.80981,10.0,52.32,90.0,68.07,1692.5921999999998,3187.0,59.05,6827.952
-18164,2022-02-24 14:44:00,15519.3618,64.80981,10.0,52.3,90.0,68.055,1678.7412,3165.0,55.825,7008.0
-18165,2022-02-24 14:45:00,15421.035,64.80981,10.0,52.27,90.0,68.035,1675.971,3167.0,54.18,7243.446000000001
-18166,2022-02-24 14:46:00,15229.2108,64.80981,10.0,52.29,90.0,68.025,1684.2815999999998,3167.0,53.38,7257.294
-18167,2022-02-24 14:47:00,15092.7792,64.80981,10.0,52.2,90.0,67.99,1684.2815999999998,3164.0,52.845,7271.142
-18168,2022-02-24 14:48:00,14188.3884,64.80981,10.0,52.24,90.0,67.92,1684.2815999999998,3162.0,52.52,6287.808
-18169,2022-02-24 14:49:00,9798.684,64.80981,10.0,52.3,90.0,67.86,1698.1326,3172.0,56.33,1731.225
-18170,2022-02-24 14:50:00,10069.4304,64.80981,10.0,52.33,90.0,67.865,1698.1326,3188.0,58.235,1745.0748
-18171,2022-02-24 14:51:00,10401.8136,64.80981,10.0,52.35,90.0,67.945,1695.3624,3183.0,58.695,1731.225
-18172,2022-02-24 14:52:00,10556.9124,64.80981,10.0,52.35,90.0,67.955,1700.9027999999998,3189.0,59.95,1731.225
-18173,2022-02-24 14:53:00,12976.464,64.80981,10.0,52.32,90.0,68.015,1706.4432,3203.0,61.83,4002.5922
-18174,2022-02-24 14:54:00,15729.787800000002,64.80981,10.0,52.47,90.0,68.1,1681.5114,3181.0,58.65,6855.648
-18175,2022-02-24 14:55:00,15374.594400000002,64.80981,10.0,52.54,90.0,68.12,1675.971,3163.0,55.65,7063.397999999999
-18176,2022-02-24 14:56:00,15154.401,64.80981,10.0,52.63,90.0,68.095,1681.5114,3161.0,54.14,7257.294
-18177,2022-02-24 14:57:00,14914.1112,64.80981,10.0,52.69,90.0,68.07,1684.2815999999998,3166.0,53.365,7326.546
-18178,2022-02-24 14:58:00,14825.4684,64.80981,10.0,52.69,90.0,67.995,1687.0518,3159.0,52.88,7326.546
-18179,2022-02-24 14:59:00,14867.0184,64.80981,10.0,52.73,90.0,67.935,1687.0518,3163.0,52.53,7312.692
-18180,2022-02-24 15:00:00,9770.9916,64.80981,10.0,52.72,90.0,67.86,1689.822,3170.0,54.96,2160.5688
-18181,2022-02-24 15:01:00,9596.4678,64.80981,10.0,52.66,90.0,67.88,1700.9027999999998,3189.0,58.12,1731.225
-18182,2022-02-24 15:02:00,10020.261,64.80981,10.0,52.61,90.0,67.91,1700.9027999999998,3186.0,58.55,1745.0748
-18183,2022-02-24 15:03:00,10006.4226,64.80981,10.0,52.87,90.0,67.985,1698.1326,3187.0,59.455,1731.225
-18184,2022-02-24 15:04:00,11690.5578,64.80981,10.0,52.88,90.0,68.02,1703.673,3197.0,61.21,3171.6042
-18185,2022-02-24 15:05:00,15279.717,64.80981,10.0,52.91,90.0,68.09,1689.822,3192.0,59.0,6841.8
-18186,2022-02-24 15:06:00,15353.8026,64.80981,10.0,53.0,90.0,68.105,1678.7412,3170.0,55.92,7049.55
-18187,2022-02-24 15:07:00,15408.5094,64.80981,10.0,53.03,90.0,68.085,1681.5114,3163.0,54.245,7215.744
-18188,2022-02-24 15:08:00,15030.4212,64.80981,10.0,53.1,90.0,68.03,1681.5114,3170.0,53.445,7284.996
-18189,2022-02-24 15:09:00,14995.1082,64.80981,10.0,53.15,90.0,68.015,1681.5114,3160.0,52.93,7312.692
-18190,2022-02-24 15:10:00,15031.1148,64.80981,10.0,53.21,90.0,67.97,1692.5921999999998,3170.0,52.64,7368.096
-18191,2022-02-24 15:11:00,10215.5322,64.80981,10.0,53.3,90.0,67.905,1684.2815999999998,3164.0,54.925,2354.4660000000003
-18192,2022-02-24 15:12:00,9825.6588,64.80981,10.0,53.25,90.0,67.875,1700.9027999999998,3187.0,58.18,1745.0748
-18193,2022-02-24 15:13:00,10027.8624,64.80981,10.0,53.21,90.0,67.855,1698.1326,3184.0,58.61,1731.225
-18194,2022-02-24 15:14:00,10233.519,64.80981,10.0,52.85,90.0,67.93,1692.5921999999998,3177.0,59.475,1731.225
-18195,2022-02-24 15:15:00,12265.965,64.80981,10.0,52.94,90.0,68.0,1700.9027999999998,3196.0,61.11,3545.5488
-18196,2022-02-24 15:16:00,15630.058800000004,64.80981,10.0,52.85,90.0,68.06,1684.2815999999998,3178.0,58.64,6869.502
-18197,2022-02-24 15:17:00,15828.7824,64.80981,10.0,52.84,90.0,68.075,1678.7412,3165.0,55.745,7118.796
-18198,2022-02-24 15:18:00,15900.7824,64.80981,10.0,52.94,90.0,68.1,1678.7412,3161.0,54.265,7271.142
-18199,2022-02-24 15:19:00,15702.028800000002,64.80981,10.0,52.98,90.0,68.04,1684.2815999999998,3164.0,53.425,7243.446000000001
-18200,2022-02-24 15:20:00,15497.077200000002,64.80981,10.0,53.03,90.0,67.995,1684.2815999999998,3157.0,52.935,7188.048
-18201,2022-02-24 15:21:00,15360.6744,64.80981,10.0,53.1,90.0,67.975,1684.2815999999998,3163.0,52.6,7201.896
-18202,2022-02-24 15:22:00,10149.0024,64.80981,10.0,53.13,90.0,67.92,1689.822,3167.0,55.3,1938.972
-18203,2022-02-24 15:23:00,10060.3716,64.80981,10.0,53.15,90.0,67.915,1706.4432,3189.0,58.28,1745.0748
-18204,2022-02-24 15:24:00,10110.936,64.80981,10.0,53.21,90.0,67.975,1706.4432,3194.0,58.715,1745.0748
-18205,2022-02-24 15:25:00,9840.9222,64.80981,10.0,53.25,90.0,68.015,1703.673,3195.0,59.445,1745.0748
-18206,2022-02-24 15:26:00,11769.5076,64.80981,10.0,53.22,90.0,68.05,1706.4432,3203.0,60.89,3573.2484
-18207,2022-02-24 15:27:00,14945.2512,64.80981,10.0,53.16,90.0,68.105,1698.1326,3200.0,58.375,6827.952
-18208,2022-02-24 15:28:00,15195.2334,64.80981,10.0,53.0,90.0,68.14,1687.0518,3181.0,55.63,7077.246
-18209,2022-02-24 15:29:00,15281.0934,64.80981,10.0,52.91,90.0,68.125,1687.0518,3174.0,54.2,7284.996
-18210,2022-02-24 15:30:00,15047.7378,64.80981,10.0,52.95,90.0,68.035,1687.0518,3168.0,53.485,7340.394
-18211,2022-02-24 15:31:00,15006.1884,64.80981,10.0,52.98,90.0,68.025,1692.5921999999998,3176.0,53.025,7340.394
-18212,2022-02-24 15:32:00,15028.347,64.80981,10.0,53.09,90.0,67.96,1692.5921999999998,3178.0,52.725,7340.394
-18213,2022-02-24 15:33:00,10101.2862,64.80981,10.0,53.0,90.0,67.925,1698.1326,3172.0,55.135,2243.6676
-18214,2022-02-24 15:34:00,9680.25,64.80981,10.0,52.94,90.0,67.895,1711.9836,3200.0,58.28,1745.0748
-18215,2022-02-24 15:35:00,9935.784,64.80981,10.0,53.0,90.0,67.92,1703.673,3194.0,58.715,1745.0748
-18216,2022-02-24 15:36:00,10032.7266,64.80981,10.0,52.89,90.0,68.015,1700.9027999999998,3184.0,59.395,1731.225
-18217,2022-02-24 15:37:00,11790.2652,64.80981,10.0,52.88,90.0,68.075,1700.9027999999998,3197.0,60.75,3323.952
-18218,2022-02-24 15:38:00,15285.2562,64.80981,10.0,52.87,90.0,68.095,1692.5921999999998,3193.0,58.565,6883.349999999999
-18219,2022-02-24 15:39:00,15318.4878,64.80981,10.0,52.81,90.0,68.155,1684.2815999999998,3173.0,55.725,7118.796
-18220,2022-02-24 15:40:00,15381.5112,64.80981,10.0,52.82,90.0,68.135,1687.0518,3166.0,54.28,7326.546
-18221,2022-02-24 15:41:00,15209.0736,64.80981,10.0,52.79,90.0,68.06,1684.2815999999998,3170.0,53.52,7368.096
-18222,2022-02-24 15:42:00,15193.1454,64.80981,10.0,52.94,90.0,68.005,1687.0518,3168.0,53.075,7368.096
-18223,2022-02-24 15:43:00,15130.806,64.80981,10.0,52.98,90.0,67.89,1692.5921999999998,3170.0,52.735,7354.242
-18224,2022-02-24 15:44:00,11153.8734,64.80981,10.0,53.07,90.0,67.835,1692.5921999999998,3170.0,53.98,3462.4500000000003
-18225,2022-02-24 15:45:00,9541.0686,64.80981,10.0,53.28,90.0,67.88,1709.2134,3191.0,58.11,1745.0748
-18226,2022-02-24 15:46:00,9783.444,64.80981,10.0,53.31,90.0,67.905,1703.673,3195.0,58.665,1731.225
-18227,2022-02-24 15:47:00,9951.714,64.80981,10.0,53.22,90.0,67.97,1695.3624,3182.0,59.195,1745.0748
-18228,2022-02-24 15:48:00,10058.3538,64.80981,10.0,53.21,90.0,68.005,1695.3624,3192.0,60.475,1758.9246
-18229,2022-02-24 15:49:00,15051.2064,64.80981,10.0,53.16,90.0,68.065,1698.1326,3200.0,59.98,6772.554
-18230,2022-02-24 15:50:00,15192.459,64.80981,10.0,53.22,90.0,68.08,1684.2815999999998,3179.0,56.59,7077.246
-18231,2022-02-24 15:51:00,15207.6888,64.80981,10.0,53.19,90.0,68.09,1681.5114,3173.0,54.785,7271.142
-18232,2022-02-24 15:52:00,14895.366,64.80981,10.0,53.25,90.0,68.065,1689.822,3172.0,53.875,7298.844
-18233,2022-02-24 15:53:00,14797.032,64.80981,10.0,53.31,90.0,67.99,1687.0518,3166.0,53.315,7271.142
-18234,2022-02-24 15:54:00,14801.8788,64.80981,10.0,53.28,90.0,67.965,1692.5921999999998,3173.0,52.955,7284.996
-18235,2022-02-24 15:55:00,12788.109600000002,64.80981,10.0,53.25,90.0,67.905,1695.3624,3170.0,53.07,5262.924
-18236,2022-02-24 15:56:00,9444.0726,64.80981,10.0,53.43,90.0,67.885,1709.2134,3187.0,57.47,1745.0748
-18237,2022-02-24 15:57:00,9627.576,64.80981,10.0,53.41,90.0,67.915,1706.4432,3193.0,58.705,1745.0748
-18238,2022-02-24 15:58:00,9650.439600000002,64.80981,10.0,53.52,90.0,67.955,1698.1326,3187.0,59.115,1731.225
-18239,2022-02-24 15:59:00,9665.0082,64.80981,10.0,53.61,90.0,68.055,1695.3624,3189.0,60.16,1745.0748
-18240,2022-02-24 16:00:00,12199.5006,64.80981,10.0,53.62,90.0,68.14,1700.9027999999998,3200.0,61.37,4348.8366
-18241,2022-02-24 16:01:00,14752.7028,64.80981,10.0,53.68,90.0,68.18,1687.0518,3179.0,58.255,6897.198
-18242,2022-02-24 16:02:00,14882.8872,64.80981,10.0,53.71,90.0,68.14,1678.7412,3169.0,55.695,7146.498
-18243,2022-02-24 16:03:00,14773.4658,64.80981,10.0,53.72,90.0,68.125,1684.2815999999998,3171.0,54.365,7284.996
-18244,2022-02-24 16:04:00,14742.9972,64.80981,10.0,53.66,90.0,68.08,1684.2815999999998,3168.0,53.695,7395.791999999999
-18245,2022-02-24 16:05:00,14619.7356,64.80981,10.0,53.87,90.0,68.01,1692.5921999999998,3170.0,53.265,7437.342
-18246,2022-02-24 16:06:00,14547.72,64.80981,10.0,54.01,90.0,68.01,1692.5921999999998,3171.0,53.02,7395.791999999999
-18247,2022-02-24 16:07:00,11937.0348,64.80981,10.0,54.05,90.0,67.96,1692.5921999999998,3167.0,53.47,4667.382
-18248,2022-02-24 16:08:00,9086.064,64.80981,10.0,54.09,90.0,67.9,1706.4432,3188.0,57.86,1745.0748
-18249,2022-02-24 16:09:00,9151.17,64.80981,10.0,54.17,90.0,67.94,1700.9027999999998,3184.0,58.775,1731.225
-18250,2022-02-24 16:10:00,9426.1002,64.80981,10.0,54.15,90.0,67.98,1698.1326,3189.0,59.26,1731.225
-18251,2022-02-24 16:11:00,9520.9578,64.80981,10.0,54.26,90.0,68.045,1692.5921999999998,3162.0,60.195,1745.0748
-18252,2022-02-24 16:12:00,13308.8706,64.80981,10.0,54.36,90.0,68.135,1700.9027999999998,3165.0,60.735,5387.5722
-18253,2022-02-24 16:13:00,14876.652,64.80981,10.0,54.48,90.0,68.16,1684.2815999999998,3153.0,57.465,7049.55
-18254,2022-02-24 16:14:00,14959.0488,64.80981,10.0,54.54,90.0,68.14,1684.2815999999998,3139.0,55.355,7298.844
-18255,2022-02-24 16:15:00,14873.8884,64.80981,10.0,54.7,90.0,68.105,1684.2815999999998,3134.0,54.325,7437.342
-18256,2022-02-24 16:16:00,14648.125800000002,64.80981,10.0,54.73,90.0,68.095,1689.822,3141.0,53.77,7478.892
-18257,2022-02-24 16:17:00,14605.89,64.80981,10.0,54.8,90.0,68.055,1692.5921999999998,3143.0,53.38,7465.044
-18258,2022-02-24 16:18:00,14562.9522,64.80981,10.0,54.77,90.0,67.97,1692.5921999999998,3145.0,53.115,7451.19
-18259,2022-02-24 16:19:00,10373.3886,64.80981,10.0,54.69,90.0,67.96,1692.5921999999998,3138.0,54.68,3102.3552
-18260,2022-02-24 16:20:00,9270.2502,64.80981,10.0,54.66,90.0,67.89,1703.673,3162.0,58.565,1745.0748
-18261,2022-02-24 16:21:00,9465.519,64.80981,10.0,54.69,90.0,67.955,1698.1326,3164.0,59.0,1731.225
-18262,2022-02-24 16:22:00,9695.424,64.80981,10.0,54.8,90.0,68.035,1695.3624,3161.0,59.63,1731.225
-18263,2022-02-24 16:23:00,10484.8542,64.80981,10.0,54.73,90.0,68.125,1695.3624,3157.0,60.915,2437.5648
-18264,2022-02-24 16:24:00,14887.0074,65.10806,10.0,54.61,90.0,68.18,1695.3624,3162.0,59.605,6883.349999999999
-18265,2022-02-24 16:25:00,14745.7614,65.10806,10.0,54.64,90.0,68.155,1678.7412,3140.0,56.51,7146.498
-18266,2022-02-24 16:26:00,14613.5082,65.10806,10.0,54.63,90.0,68.17,1678.7412,3130.0,54.88,7298.844
-18267,2022-02-24 16:27:00,14410.6056,65.10806,10.0,54.52,90.0,68.115,1684.2815999999998,3135.0,54.03,7340.394
-18268,2022-02-24 16:28:00,14391.219,65.10806,10.0,54.57,90.0,68.085,1689.822,3134.0,53.56,7437.342
-18269,2022-02-24 16:29:00,14357.9814,65.10806,10.0,54.6,90.0,68.04,1689.822,3135.0,53.27,7451.19
-18270,2022-02-24 16:30:00,13983.3486,65.10806,10.0,54.49,90.0,67.995,1687.0518,3135.0,53.005,7035.696
-18271,2022-02-24 16:31:00,8849.2278,65.10806,10.0,54.57,90.0,67.905,1692.5921999999998,3140.0,56.325,1731.225
-18272,2022-02-24 16:32:00,9032.0448,65.10806,10.0,54.58,90.0,67.93,1698.1326,3152.0,58.74,1731.225
-18273,2022-02-24 16:33:00,9258.4836,65.10806,10.0,54.6,90.0,67.97,1695.3624,3153.0,59.17,1731.225
-18274,2022-02-24 16:34:00,9470.3766,65.10806,10.0,54.6,90.0,68.045,1689.822,3153.0,59.895,1731.225
-18275,2022-02-24 16:35:00,11851.8378,65.10806,10.0,54.67,90.0,68.135,1695.3624,3161.0,60.925,3988.7418
-18276,2022-02-24 16:36:00,14848.9206,65.10806,10.0,54.76,90.0,68.185,1681.5114,3150.0,58.275,6980.298000000001
-18277,2022-02-24 16:37:00,14970.0918,65.10806,10.0,54.82,90.0,68.22,1681.5114,3138.0,55.83,7215.744
-18278,2022-02-24 16:38:00,14949.3168,65.10806,10.0,54.85,90.0,68.135,1684.2815999999998,3132.0,54.57,7298.844
-18279,2022-02-24 16:39:00,14745.0228,65.10806,10.0,54.79,90.0,68.055,1687.0518,3135.0,53.895,7298.844
-18280,2022-02-24 16:40:00,14725.6308,65.10806,10.0,54.85,90.0,68.06,1687.0518,3133.0,53.455,7354.242
-18281,2022-02-24 16:41:00,14621.7894,65.10806,10.0,54.67,90.0,67.99,1681.5114,3129.0,53.21,7340.394
-18282,2022-02-24 16:42:00,13117.0254,65.10806,10.0,54.55,90.0,67.965,1681.5114,3130.0,53.05,6038.514
-18283,2022-02-24 16:43:00,8999.4942,65.10806,10.0,54.52,90.0,67.86,1692.5921999999998,3141.0,57.14,1717.3752
-18284,2022-02-24 16:44:00,9099.2166,65.10806,10.0,54.55,90.0,67.91,1695.3624,3152.0,58.86,1745.0748
-18285,2022-02-24 16:45:00,9228.027,65.10806,10.0,54.6,90.0,68.005,1689.822,3151.0,59.31,1717.3752
-18286,2022-02-24 16:46:00,9385.2252,65.10806,10.0,54.52,90.0,68.055,1687.0518,3152.0,60.0,1731.225
-18287,2022-02-24 16:47:00,12529.8132,65.10806,10.0,54.54,90.0,68.15,1687.0518,3154.0,60.425,4861.2792
-18288,2022-02-24 16:48:00,14684.154,65.10806,10.0,54.64,90.0,68.195,1678.7412,3140.0,57.485,6994.152
-18289,2022-02-24 16:49:00,14729.1534,65.10806,10.0,54.66,90.0,68.19,1675.971,3134.0,55.45,7243.446000000001
-18290,2022-02-24 16:50:00,14652.2796,65.10806,10.0,54.6,90.0,68.165,1675.971,3125.0,54.35,7340.394
-18291,2022-02-24 16:51:00,14611.4196,65.10806,10.0,54.57,90.0,68.11,1681.5114,3128.0,53.75,7368.096
-18292,2022-02-24 16:52:00,14664.7302,65.10806,10.0,54.6,90.0,68.035,1678.7412,3125.0,53.39,7409.64
-18293,2022-02-24 16:53:00,14662.6506,65.10806,10.0,54.64,90.0,68.0,1678.7412,3132.0,53.105,7368.096
-18294,2022-02-24 16:54:00,13514.5008,65.10806,10.0,54.7,90.0,67.945,1684.2815999999998,3137.0,53.07,5996.9634
-18295,2022-02-24 16:55:00,9432.957,65.10806,10.0,54.7,90.0,67.9,1692.5921999999998,3148.0,58.325,1731.225
-18296,2022-02-24 16:56:00,9710.6382,65.10806,10.0,54.73,90.0,67.905,1692.5921999999998,3148.0,58.965,1717.3752
-18297,2022-02-24 16:57:00,9955.0938,65.10806,10.0,54.73,90.0,67.975,1687.0518,3143.0,59.27,1731.225
-18298,2022-02-24 16:58:00,9536.1858,65.10806,10.0,54.76,90.0,68.025,1689.822,3149.0,60.075,1731.225
-18299,2022-02-24 16:59:00,12388.5624,65.10806,10.0,54.73,90.0,68.145,1689.822,3163.0,60.27,4431.936
-18300,2022-02-24 17:00:00,14731.9326,65.10806,10.0,54.72,90.0,68.215,1678.7412,3138.0,57.635,6994.146000000001
-18301,2022-02-24 17:01:00,14808.7986,65.10806,10.0,54.76,90.0,68.225,1678.7412,3135.0,55.125,7257.294
-18302,2022-02-24 17:02:00,14676.5322,65.10806,10.0,54.82,90.0,68.165,1675.971,3134.0,54.19,7354.242
-18303,2022-02-24 17:03:00,14542.884,65.10806,10.0,54.76,90.0,68.1,1678.7412,3129.0,53.775,7423.494000000001
-18304,2022-02-24 17:04:00,14518.6518,65.10806,10.0,54.82,90.0,68.045,1678.7412,3129.0,53.435,7451.19
-18305,2022-02-24 17:05:00,14569.2036,65.10806,10.0,54.72,90.0,67.985,1687.0518,3133.0,53.12,7437.342
-18306,2022-02-24 17:06:00,13799.835,65.10806,10.0,54.64,90.0,67.92,1684.2815999999998,3134.0,52.97,6523.254
-18307,2022-02-24 17:07:00,9312.4932,65.10806,10.0,54.61,90.0,67.91,1689.822,3148.0,58.125,1731.225
-18308,2022-02-24 17:08:00,9626.1804,65.10806,10.0,54.57,90.0,67.915,1695.3624,3154.0,58.79,1731.225
-18309,2022-02-24 17:09:00,9963.4164,65.10806,10.0,54.69,90.0,67.995,1692.5921999999998,3147.0,59.26,1731.225
-18310,2022-02-24 17:10:00,10167.0,65.10806,10.0,54.67,90.0,68.045,1687.0518,3149.0,59.805,1731.225
-18311,2022-02-24 17:11:00,11297.8296,65.10806,10.0,54.67,90.0,68.095,1689.822,3144.0,61.095,2811.5094000000004
-18312,2022-02-24 17:12:00,15368.980200000002,65.10806,10.0,54.66,90.0,68.19,1687.0518,3152.0,58.965,6883.349999999999
-18313,2022-02-24 17:13:00,15395.293199999998,65.10806,10.0,54.64,90.0,68.185,1675.971,3123.0,56.19,7132.643999999999
-18314,2022-02-24 17:14:00,15213.8706,65.10806,10.0,54.66,90.0,68.135,1673.2007999999998,3126.0,54.745,7271.142
-18315,2022-02-24 17:15:00,14834.388,65.10806,10.0,54.7,90.0,68.155,1675.971,3123.0,53.925,7271.142
-18316,2022-02-24 17:16:00,14725.677,65.10806,10.0,54.76,90.0,68.07,1678.7412,3129.0,53.385,7284.996
-18317,2022-02-24 17:17:00,14715.9762,65.10806,10.0,54.83,90.0,68.07,1681.5114,3127.0,53.205,7312.692
-18318,2022-02-24 17:18:00,14828.859,65.10806,10.0,54.95,90.0,68.015,1684.2815999999998,3131.0,52.97,7368.096
-18319,2022-02-24 17:19:00,12985.4508,65.10806,10.0,54.98,90.0,67.95,1681.5114,3129.0,53.09,5470.671
-18320,2022-02-24 17:20:00,9430.2156,65.10806,10.0,55.01,90.0,67.885,1695.3624,3144.0,57.515,1731.225
-18321,2022-02-24 17:21:00,9625.5072,65.10806,10.0,55.03,90.0,67.965,1698.1326,3156.0,58.9,1731.225
-18322,2022-02-24 17:22:00,9652.5318,65.10806,10.0,55.0,90.0,68.0,1695.3624,3152.0,59.355,1731.225
-18323,2022-02-24 17:23:00,9566.703,65.10806,10.0,55.0,90.0,68.11,1698.1326,3156.0,59.96,1745.0748
-18324,2022-02-24 17:24:00,11752.182,65.10806,10.0,55.03,90.0,68.175,1692.5921999999998,3159.0,60.585,3947.1924
-18325,2022-02-24 17:25:00,14833.0578,65.10806,10.0,55.07,90.0,68.21,1675.971,3143.0,57.98,6980.298000000001
-18326,2022-02-24 17:26:00,14954.91,65.10806,10.0,55.13,90.0,68.225,1678.7412,3139.0,55.755,7271.142
-18327,2022-02-24 17:27:00,15076.0854,65.10806,10.0,55.1,90.0,68.205,1681.5114,3133.0,54.595,7451.19
-18328,2022-02-24 17:28:00,14927.8818,65.10806,10.0,55.03,90.0,68.15,1678.7412,3136.0,53.98,7506.594
-18329,2022-02-24 17:29:00,14963.1972,65.10806,10.0,55.01,90.0,68.095,1687.0518,3134.0,53.62,7534.29
-18330,2022-02-24 17:30:00,14990.2098,65.10806,10.0,54.95,90.0,68.035,1687.0518,3132.0,53.375,7534.29
-18331,2022-02-24 17:31:00,14962.509,65.10806,10.0,54.97,90.0,67.99,1687.0518,3134.0,53.055,7492.740000000001
-18332,2022-02-24 17:32:00,11016.7182,65.10806,10.0,54.91,90.0,67.94,1692.5921999999998,3138.0,54.565,3379.3512
-18333,2022-02-24 17:33:00,9493.2468,65.10806,10.0,54.92,90.0,67.93,1706.4432,3157.0,58.64,1745.0748
-18334,2022-02-24 17:34:00,9651.1476,65.10806,10.0,54.95,90.0,68.005,1700.9027999999998,3162.0,59.155,1745.0748
-18335,2022-02-24 17:35:00,9779.2686,65.10806,10.0,54.89,90.0,68.055,1695.3624,3160.0,59.68,1731.225
-18336,2022-02-24 17:36:00,9750.8778,65.10806,10.0,55.0,90.0,68.195,1692.5921999999998,3160.0,60.56,1731.225
-18337,2022-02-24 17:37:00,14534.595,65.10806,10.0,54.89,90.0,68.2,1689.822,3161.0,59.605,6578.652
-18338,2022-02-24 17:38:00,14953.5606,65.10806,10.0,54.97,90.0,68.195,1684.2815999999998,3150.0,56.675,7118.796
-18339,2022-02-24 17:39:00,14916.1596,65.10806,10.0,55.06,90.0,68.195,1684.2815999999998,3142.0,55.075,7340.394
-18340,2022-02-24 17:40:00,14900.916,65.10806,10.0,55.01,90.0,68.165,1684.2815999999998,3137.0,54.22,7451.19
-18341,2022-02-24 17:41:00,14851.7424,65.10806,10.0,55.03,90.0,68.125,1687.0518,3139.0,53.795,7465.044
-18342,2022-02-24 17:42:00,14907.1302,65.10806,10.0,55.06,90.0,68.04,1695.3624,3140.0,53.425,7465.044
-18343,2022-02-24 17:43:00,14931.3822,65.10806,10.0,55.01,90.0,68.01,1692.5921999999998,3137.0,53.2,7492.740000000001
-18344,2022-02-24 17:44:00,13946.6652,65.10806,10.0,55.04,90.0,67.965,1695.3624,3141.0,53.1,6412.4580000000005
-18345,2022-02-24 17:45:00,9444.0996,65.10806,10.0,54.98,90.0,67.95,1706.4432,3159.0,57.11,1731.225
-18346,2022-02-24 17:46:00,9828.4326,65.10806,10.0,55.0,90.0,67.965,1700.9027999999998,3167.0,58.955,1745.0748
-18347,2022-02-24 17:47:00,10069.4142,65.10806,10.0,55.04,90.0,67.99,1695.3624,3155.0,59.355,1731.225
-18348,2022-02-24 17:48:00,10306.9386,65.10806,10.0,55.07,90.0,68.09,1698.1326,3152.0,59.865,1745.0748
-18349,2022-02-24 17:49:00,12214.7382,65.10806,10.0,55.09,90.0,68.155,1695.3624,3157.0,60.5,3642.4974
-18350,2022-02-24 17:50:00,15337.86,65.10806,10.0,55.03,90.0,68.19,1687.0518,3147.0,58.035,6952.602
-18351,2022-02-24 17:51:00,15504.7524,65.10806,10.0,55.06,90.0,68.21,1678.7412,3137.0,55.79,7243.446000000001
-18352,2022-02-24 17:52:00,15304.6086,65.10806,10.0,55.1,90.0,68.17,1684.2815999999998,3137.0,54.61,7451.19
-18353,2022-02-24 17:53:00,15229.1286,65.10806,10.0,55.18,90.0,68.115,1687.0518,3135.0,53.97,7520.442
-18354,2022-02-24 17:54:00,15136.332,65.10806,10.0,55.23,90.0,68.08,1692.5921999999998,3134.0,53.625,7534.29
-18355,2022-02-24 17:55:00,15147.4086,65.10806,10.0,55.34,90.0,68.055,1692.5921999999998,3138.0,53.395,7534.29
-18356,2022-02-24 17:56:00,15301.14,65.10806,10.0,55.32,90.0,68.0,1689.822,3138.0,53.155,7492.740000000001
-18357,2022-02-24 17:57:00,12596.268,65.10806,10.0,55.35,90.0,67.93,1689.822,3137.0,53.76,4611.9834
-18358,2022-02-24 17:58:00,10016.751,65.10806,10.0,55.34,90.0,67.91,1703.673,3161.0,58.13,1745.0748
-18359,2022-02-24 17:59:00,9858.909,65.10806,10.0,55.35,90.0,67.955,1698.1326,3157.0,59.06,1731.225
-18360,2022-02-24 18:00:00,10084.6656,65.10806,10.0,55.37,90.0,68.045,1695.3624,3154.0,59.5,1731.225
-18361,2022-02-24 18:01:00,10135.9098,65.10806,10.0,55.44,90.0,68.1,1687.0518,3149.0,60.3,1731.225
-18362,2022-02-24 18:02:00,13681.458,65.10806,10.0,55.49,90.0,68.12,1695.3624,3155.0,60.06,5332.1724
-18363,2022-02-24 18:03:00,15287.3436,65.10806,10.0,55.47,90.0,68.095,1684.2815999999998,3143.0,57.12,7077.246
-18364,2022-02-24 18:04:00,15490.245599999998,65.10806,10.0,55.6,90.0,68.035,1684.2815999999998,3134.0,55.295,7395.791999999999
-18365,2022-02-24 18:05:00,15590.659199999998,65.10806,10.0,55.62,90.0,67.975,1687.0518,3135.0,54.38,7520.442
-18366,2022-02-24 18:06:00,15793.5336,65.10806,10.0,55.68,90.0,67.91,1689.822,3131.0,53.86,7561.991999999999
-18367,2022-02-24 18:07:00,16035.9072,64.81098,10.0,55.71,90.0,67.83,1687.0518,3124.0,53.55,7575.84
-18368,2022-02-24 18:08:00,16234.6434,64.81098,10.0,55.74,90.0,67.76,1687.0518,3136.0,53.295,7575.84
-18369,2022-02-24 18:09:00,16733.911200000002,64.81098,10.0,55.74,90.0,67.705,1684.2815999999998,3132.0,53.06,7561.991999999999
-18370,2022-02-24 18:10:00,13470.18534,64.81098,10.0,55.75,90.0,67.66,1684.2815999999998,3129.0,54.14,3864.094200000001
-18371,2022-02-24 18:11:00,11698.7994,64.81098,10.0,55.8,90.0,67.685,1695.3624,3154.0,58.385,1731.225
-18372,2022-02-24 18:12:00,11528.5044,64.81098,10.0,55.84,90.0,67.75,1692.5921999999998,3163.0,59.055,1731.225
-18373,2022-02-24 18:13:00,11483.523,64.81098,10.0,55.8,90.0,67.83,1689.822,3157.0,59.465,1731.225
-18374,2022-02-24 18:14:00,11259.1806,64.81098,10.0,55.81,90.0,67.895,1689.822,3161.0,60.1,1717.3752
-18375,2022-02-24 18:15:00,14629.5318,64.81098,10.0,55.86,90.0,67.99,1695.3624,3167.0,60.05,5401.4220000000005
-18376,2022-02-24 18:16:00,15891.261,64.81098,10.0,55.83,90.0,67.965,1684.2815999999998,3146.0,56.48,7077.246
-18377,2022-02-24 18:17:00,15949.4148,64.81098,10.0,55.97,90.0,68.045,1681.5114,3152.0,55.325,7409.64
-18378,2022-02-24 18:18:00,15732.6432,64.81098,10.0,56.03,90.0,68.01,1681.5114,3146.0,54.39,7520.442
-18379,2022-02-24 18:19:00,15654.378600000002,64.81098,10.0,56.06,90.0,67.975,1687.0518,3147.0,53.88,7575.84
-18380,2022-02-24 18:20:00,15568.4952,64.81098,10.0,56.11,90.0,67.955,1687.0518,3151.0,53.54,7575.84
-18381,2022-02-24 18:21:00,15622.503600000002,64.81098,10.0,56.06,90.0,67.895,1689.822,3156.0,53.32,7589.688
-18382,2022-02-24 18:22:00,15758.2362,64.81098,10.0,56.09,90.0,67.805,1692.5921999999998,3154.0,53.185,7575.84
-18383,2022-02-24 18:23:00,12276.396,64.81098,10.0,56.12,90.0,67.775,1689.822,3150.0,54.165,4016.442000000001
-18384,2022-02-24 18:24:00,10313.2026,64.81098,10.0,56.11,90.0,67.795,1706.4432,3173.0,58.435,1745.0748
-18385,2022-02-24 18:25:00,10493.9358,64.81098,10.0,56.14,90.0,67.805,1700.9027999999998,3171.0,59.09,1731.225
-18386,2022-02-24 18:26:00,10894.194,64.81098,10.0,56.06,90.0,67.89,1703.673,3174.0,59.565,1745.0748
-18387,2022-02-24 18:27:00,11000.8188,64.81098,10.0,56.05,90.0,67.95,1695.3624,3166.0,60.215,1731.225
-18388,2022-02-24 18:28:00,13884.3888,64.81098,10.0,56.05,90.0,68.05,1695.3624,3168.0,60.435,4944.378
-18389,2022-02-24 18:29:00,15841.3632,64.81098,10.0,56.06,90.0,68.08,1681.5114,3151.0,57.485,7077.246
-18390,2022-02-24 18:30:00,15929.9904,64.81098,10.0,56.12,90.0,68.08,1678.7412,3149.0,55.53,7381.943999999999
-18391,2022-02-24 18:31:00,15761.0124,64.81098,10.0,56.12,90.0,68.04,1684.2815999999998,3140.0,54.355,7534.29
-18392,2022-02-24 18:32:00,15592.051200000002,64.81098,10.0,56.17,90.0,68.005,1687.0518,3153.0,53.985,7575.84
-18393,2022-02-24 18:33:00,15421.705800000002,64.81098,10.0,56.17,90.0,67.955,1689.822,3150.0,53.645,7589.688
-18394,2022-02-24 18:34:00,15330.3024,64.81098,10.0,56.15,90.0,67.93,1689.822,3153.0,53.39,7589.688
-18395,2022-02-24 18:35:00,15504.133799999998,64.81098,10.0,56.12,90.0,67.85,1695.3624,3157.0,53.23,7589.688
-18396,2022-02-24 18:36:00,13956.423,64.81098,10.0,56.15,90.0,67.795,1695.3624,3160.0,53.215,5969.263199999999
-18397,2022-02-24 18:37:00,10089.5766,64.81098,10.0,56.09,90.0,67.72,1711.9836,3173.0,57.455,1745.0748
-18398,2022-02-24 18:38:00,10417.803,64.81098,10.0,56.08,90.0,67.705,1703.673,3170.0,58.95,1745.0748
-18399,2022-02-24 18:39:00,10908.0582,64.81098,10.0,56.03,90.0,67.75,1695.3624,3174.0,59.33,1731.225
-18400,2022-02-24 18:40:00,11463.411,64.81098,10.0,55.99,90.0,67.755,1689.822,3166.0,59.86,1731.225
-18401,2022-02-24 18:41:00,13611.4782,64.81098,10.0,55.94,90.0,67.785,1692.5921999999998,3170.0,60.505,3476.2998
-18402,2022-02-24 18:42:00,17214.522,64.81098,10.0,55.91,90.0,67.825,1681.5114,3165.0,58.165,6980.298000000001
-18403,2022-02-24 18:43:00,17541.379800000002,64.81098,10.0,56.0,90.0,67.795,1678.7412,3152.0,55.845,7298.844
-18404,2022-02-24 18:44:00,17868.211199999998,64.81098,10.0,56.02,90.0,67.74,1678.7412,3141.0,54.565,7478.892
-18405,2022-02-24 18:45:00,18061.4088,64.81098,10.0,56.03,90.0,67.665,1678.7412,3140.0,53.935,7534.29
-18406,2022-02-24 18:46:00,18327.999,64.81098,10.0,55.99,90.0,67.59,1678.7412,3147.0,53.525,7548.138
-18407,2022-02-24 18:47:00,18480.342,64.81098,10.0,55.93,90.0,67.55,1687.0518,3143.0,53.27,7561.991999999999
-18408,2022-02-24 18:48:00,18686.7192,64.51378,10.0,55.99,90.0,67.49,1695.3624,3146.0,53.09,7575.84
-18409,2022-02-24 18:49:00,18435.3816,64.51378,10.0,56.08,90.0,67.44,1695.3624,3154.0,52.945,7368.096
-18410,2022-02-24 18:50:00,12716.1636,64.51378,10.0,56.06,90.0,67.355,1698.1326,3162.0,56.045,1731.225
-18411,2022-02-24 18:51:00,12919.764,64.51378,10.0,56.08,90.0,67.37,1703.673,3174.0,58.69,1745.0748
-18412,2022-02-24 18:52:00,12984.1932,64.51378,10.0,56.05,90.0,67.445,1703.673,3176.0,59.055,1745.0748
-18413,2022-02-24 18:53:00,13181.5584,64.51378,10.0,56.05,90.0,67.44,1695.3624,3165.0,59.55,1731.225
-18414,2022-02-24 18:54:00,14302.0194,64.51378,10.0,56.02,90.0,67.495,1695.3624,3171.0,60.195,2659.1616000000004
-18415,2022-02-24 18:55:00,18425.8134,64.51378,10.0,56.02,90.0,67.56,1695.3624,3178.0,58.395,6911.052000000001
-18416,2022-02-24 18:56:00,18681.3582,64.51378,10.0,55.94,90.0,67.59,1684.2815999999998,3157.0,55.925,7229.598
-18417,2022-02-24 18:57:00,18923.0184,64.51378,10.0,55.9,90.0,67.545,1687.0518,3154.0,54.595,7451.19
-18418,2022-02-24 18:58:00,19006.8078,64.51378,10.0,55.93,90.0,67.545,1692.5921999999998,3150.0,53.91,7506.594
-18419,2022-02-24 18:59:00,19049.034,64.51378,10.0,55.89,90.0,67.445,1692.5921999999998,3150.0,53.485,7534.29
-18420,2022-02-24 19:00:00,18633.5646,64.51378,10.0,55.93,90.0,67.45,1692.5921999999998,3146.0,53.17,7534.29
-18421,2022-02-24 19:01:00,18831.6138,64.51378,10.0,55.97,90.0,67.39,1692.5921999999998,3149.0,52.965,7548.144
-18422,2022-02-24 19:02:00,18729.1338,64.51378,10.0,55.94,90.0,67.33,1692.5921999999998,3152.0,52.885,7548.138
-18423,2022-02-24 19:03:00,13954.4226,64.51378,10.0,55.97,90.0,67.3,1695.3624,3148.0,55.045,2492.964
-18424,2022-02-24 19:04:00,13410.7962,64.51378,10.0,55.9,90.0,67.285,1703.673,3166.0,58.46,1745.0748
-18425,2022-02-24 19:05:00,13626.1854,64.51378,10.0,55.84,90.0,67.295,1695.3624,3165.0,58.9,1731.225
-18426,2022-02-24 19:06:00,13626.9084,64.51378,10.0,55.84,90.0,67.35,1695.3624,3165.0,59.375,1731.225
-18427,2022-02-24 19:07:00,14462.037,64.51378,10.0,55.77,90.0,67.43,1695.3624,3166.0,59.935,2312.9166
-18428,2022-02-24 19:08:00,19071.9612,64.51378,10.0,55.81,90.0,67.45,1692.5921999999998,3165.0,58.325,6841.8
-18429,2022-02-24 19:09:00,19204.2264,64.51378,10.0,55.68,90.0,67.455,1687.0518,3151.0,55.84,7174.194
-18430,2022-02-24 19:10:00,19632.189,64.51378,10.0,55.66,90.0,67.43,1687.0518,3142.0,54.445,7423.494000000001
-18431,2022-02-24 19:11:00,19619.013,64.51378,10.0,55.59,90.0,67.41,1687.0518,3143.0,53.745,7478.892
-18432,2022-02-24 19:12:00,19761.6438,64.51378,10.0,55.65,90.0,67.325,1687.0518,3146.0,53.32,7506.594
-18433,2022-02-24 19:13:00,19778.2572,64.51378,10.0,55.65,90.0,67.31,1689.822,3144.0,53.04,7520.442
-18434,2022-02-24 19:14:00,19389.8244,64.51378,10.0,55.62,90.0,67.235,1684.2815999999998,3142.0,52.83,7520.442
-18435,2022-02-24 19:15:00,19431.3576,64.51378,10.0,55.66,90.0,67.21,1687.0518,3145.0,52.665,7437.342
-18436,2022-02-24 19:16:00,14069.3994,64.21397,10.0,55.59,90.0,67.17,1695.3624,3146.0,55.72,1731.225
-18437,2022-02-24 19:17:00,14279.9004,64.21397,10.0,55.56,90.0,67.18,1703.673,3164.0,58.46,1745.0748
-18438,2022-02-24 19:18:00,14481.4266,64.21397,10.0,55.52,90.0,67.23,1695.3624,3157.0,58.895,1731.225
-18439,2022-02-24 19:19:00,14472.4632,64.21397,10.0,55.56,90.0,67.265,1692.5921999999998,3166.0,59.36,1731.225
-18440,2022-02-24 19:20:00,15781.944600000004,64.21397,10.0,55.55,90.0,67.31,1692.5921999999998,3163.0,59.94,2866.9086
-18441,2022-02-24 19:21:00,20053.9008,64.21397,10.0,55.5,90.0,67.385,1684.2815999999998,3147.0,57.98,6897.198
-18442,2022-02-24 19:22:00,20418.831,64.21397,10.0,55.52,90.0,67.38,1675.971,3139.0,55.605,7201.896
-18443,2022-02-24 19:23:00,20241.6096,64.21397,10.0,55.55,90.0,67.395,1673.2007999999998,3134.0,54.26,7423.494000000001
-18444,2022-02-24 19:24:00,20301.865800000003,64.21397,10.0,55.49,90.0,67.345,1678.7412,3137.0,53.655,7478.892
-18445,2022-02-24 19:25:00,20146.7364,64.21397,10.0,55.44,90.0,67.305,1684.2815999999998,3134.0,53.285,7534.29
-18446,2022-02-24 19:26:00,20222.208,64.21397,10.0,55.44,90.0,67.28,1687.0518,3132.0,52.99,7534.29
-18447,2022-02-24 19:27:00,20366.9166,64.21397,10.0,55.41,90.0,67.28,1687.0518,3138.0,52.805,7520.442
-18448,2022-02-24 19:28:00,19566.3702,64.21397,10.0,55.38,90.0,67.235,1687.0518,3140.0,52.635,6703.302
-18449,2022-02-24 19:29:00,14551.3836,64.21397,10.0,55.37,90.0,67.26,1695.3624,3153.0,56.33,1731.225
-18450,2022-02-24 19:30:00,14172.6018,64.21397,10.0,55.4,90.0,67.285,1706.4432,3165.0,58.52,1745.0748
-18451,2022-02-24 19:31:00,14023.734,64.21397,10.0,55.41,90.0,67.395,1703.673,3170.0,59.005,1731.225
-18452,2022-02-24 19:32:00,13133.2788,64.21397,10.0,55.38,90.0,67.465,1700.9027999999998,3171.0,59.4,1745.0748
-18453,2022-02-24 19:33:00,13970.5074,64.51433,10.0,55.37,90.0,67.585,1698.1326,3172.0,59.97,3088.5054
-18454,2022-02-24 19:34:00,17384.4636,64.51433,10.0,55.31,90.0,67.645,1695.3624,3170.0,57.85,6800.25
-18455,2022-02-24 19:35:00,17243.1696,64.51433,10.0,55.35,90.0,67.69,1689.822,3162.0,55.465,7035.696
-18456,2022-02-24 19:36:00,17147.5782,64.51433,10.0,55.28,90.0,67.665,1692.5921999999998,3158.0,54.125,7257.294
-18457,2022-02-24 19:37:00,16908.6354,64.51433,10.0,55.37,90.0,67.595,1695.3624,3155.0,53.45,7298.844
-18458,2022-02-24 19:38:00,16918.998600000003,64.51433,10.0,55.41,90.0,67.57,1698.1326,3159.0,53.07,7395.791999999999
-18459,2022-02-24 19:39:00,17009.0022,64.51433,10.0,55.66,90.0,67.47,1695.3624,3160.0,52.89,7478.892
-18460,2022-02-24 19:40:00,17472.251399999997,64.51433,10.0,55.86,90.0,67.405,1698.1326,3161.0,52.735,7506.594
-18461,2022-02-24 19:41:00,16126.015200000002,64.51433,10.0,56.12,90.0,67.335,1703.673,3157.0,52.83,5692.2672
-18462,2022-02-24 19:42:00,12507.7782,64.51433,10.0,56.05,90.0,67.265,1711.9836,3173.0,57.245,1745.0748
-18463,2022-02-24 19:43:00,13309.6524,64.51433,10.0,55.95,90.0,67.255,1711.9836,3178.0,58.62,1745.0748
-18464,2022-02-24 19:44:00,13752.834,64.51433,10.0,55.77,90.0,67.26,1698.1326,3168.0,59.025,1745.0748
-18465,2022-02-24 19:45:00,14130.9444,64.51433,10.0,55.74,90.0,67.315,1698.1326,3175.0,59.52,1731.225
-18466,2022-02-24 19:46:00,15851.772,64.51433,10.0,55.72,90.0,67.36,1695.3624,3168.0,60.195,3143.9046
-18467,2022-02-24 19:47:00,19732.5108,64.51433,10.0,55.77,90.0,67.435,1687.0518,3160.0,58.02,6938.748
-18468,2022-02-24 19:48:00,19632.1548,64.51433,10.0,55.83,90.0,67.44,1681.5114,3155.0,55.63,7243.446000000001
-18469,2022-02-24 19:49:00,20019.2448,64.51433,10.0,55.75,90.0,67.395,1687.0518,3150.0,54.355,7423.494000000001
-18470,2022-02-24 19:50:00,20127.249000000003,64.51433,10.0,55.81,90.0,67.365,1687.0518,3148.0,53.675,7492.740000000001
-18471,2022-02-24 19:51:00,20100.9378,64.51433,10.0,55.83,90.0,67.31,1692.5921999999998,3145.0,53.315,7534.29
-18472,2022-02-24 19:52:00,20339.8266,64.51433,10.0,55.89,90.0,67.215,1692.5921999999998,3146.0,53.05,7548.138
-18473,2022-02-24 19:53:00,20165.3394,64.51433,10.0,55.86,90.0,67.2,1695.3624,3146.0,52.82,7534.29
-18474,2022-02-24 19:54:00,18480.5334,64.21377,10.0,55.92,90.0,67.16,1692.5921999999998,3144.0,52.75,5941.564200000001
-18475,2022-02-24 19:55:00,14392.0812,64.21377,10.0,55.8,90.0,67.105,1700.9027999999998,3159.0,56.915,1745.0748
-18476,2022-02-24 19:56:00,14427.4086,64.21377,10.0,55.83,90.0,67.15,1706.4432,3169.0,58.57,1731.225
-18477,2022-02-24 19:57:00,14712.025140000002,64.21377,10.0,55.84,90.0,67.18,1698.1326,3169.0,58.985,1745.0748
-18478,2022-02-24 19:58:00,14779.1868,64.21377,10.0,55.74,90.0,67.25,1695.3624,3168.0,59.45,1731.225
-18479,2022-02-24 19:59:00,16009.7454,64.21377,10.0,55.65,90.0,67.335,1692.5921999999998,3166.0,60.11,2783.8098
-18480,2022-02-24 20:00:00,19844.799,64.21377,10.0,55.57,90.0,67.35,1687.0518,3156.0,58.19,6827.952
-18481,2022-02-24 20:01:00,20269.9818,64.21377,10.0,55.59,90.0,67.37,1678.7412,3144.0,55.225,7188.048
-18482,2022-02-24 20:02:00,20225.6994,64.21377,10.0,55.65,90.0,67.335,1687.0518,3141.0,54.355,7395.791999999999
-18483,2022-02-24 20:03:00,20193.1326,64.21377,10.0,55.63,90.0,67.31,1684.2815999999998,3142.0,53.65,7465.044
-18484,2022-02-24 20:04:00,20328.148200000003,64.21377,10.0,55.59,90.0,67.315,1687.0518,3140.0,53.22,7465.044
-18485,2022-02-24 20:05:00,20189.6406,64.21377,10.0,55.65,90.0,67.285,1684.2815999999998,3140.0,52.91,7451.19
-18486,2022-02-24 20:06:00,19885.6518,64.21377,10.0,55.71,90.0,67.28,1687.0518,3144.0,52.69,7465.044
-18487,2022-02-24 20:07:00,17600.433,64.21377,10.0,55.69,90.0,67.24,1689.822,3139.0,52.86,5470.671
-18488,2022-02-24 20:08:00,13241.9886,64.21377,10.0,55.61,90.0,67.215,1700.9027999999998,3162.0,57.22,1731.225
-18489,2022-02-24 20:09:00,12826.512,64.21377,10.0,55.53,90.0,67.295,1700.9027999999998,3166.0,58.565,1745.0748
-18490,2022-02-24 20:10:00,12744.1014,64.21377,10.0,55.56,90.0,67.35,1700.9027999999998,3166.0,58.985,1731.225
-18491,2022-02-24 20:11:00,12684.5382,64.21377,10.0,55.68,90.0,67.48,1692.5921999999998,3165.0,59.475,1731.225
-18492,2022-02-24 20:12:00,14051.4888,64.21377,10.0,55.62,90.0,67.58,1698.1326,3154.0,60.04,3365.5014
-18493,2022-02-24 20:13:00,17530.548600000002,64.51187,10.0,55.59,90.0,67.63,1689.822,3154.0,57.76,6911.052000000001
-18494,2022-02-24 20:14:00,17482.7148,64.51187,10.0,55.53,90.0,67.665,1692.5921999999998,3145.0,55.5,7243.446000000001
-18495,2022-02-24 20:15:00,17455.0032,64.51187,10.0,55.52,90.0,67.595,1689.822,3137.0,54.24,7409.64
-18496,2022-02-24 20:16:00,17414.8044,64.51187,10.0,55.37,90.0,67.54,1689.822,3135.0,53.525,7423.494000000001
-18497,2022-02-24 20:17:00,17504.0988,64.51187,10.0,55.18,90.0,67.395,1687.0518,3135.0,53.0,7437.342
-18498,2022-02-24 20:18:00,17485.425,64.51187,10.0,55.31,90.0,67.385,1692.5921999999998,3138.0,52.845,7478.892
-18499,2022-02-24 20:19:00,18001.2888,64.2142,10.0,55.35,90.0,67.27,1689.822,3137.0,52.61,7465.044
-18500,2022-02-24 20:20:00,15526.2936,64.2142,10.0,55.37,90.0,67.2,1692.5921999999998,3135.0,53.28,4334.9874
-18501,2022-02-24 20:21:00,13500.7566,64.2142,10.0,55.32,90.0,67.195,1706.4432,3166.0,58.205,1745.0748
-18502,2022-02-24 20:22:00,13963.340994,64.2142,10.0,55.32,90.0,67.21,1709.2134,3165.0,58.545,1745.0748
-18503,2022-02-24 20:23:00,14325.5124,64.2142,10.0,55.34,90.0,67.21,1703.673,3164.0,58.945,1745.0748
-18504,2022-02-24 20:24:00,14341.5036,64.2142,10.0,55.31,90.0,67.265,1703.673,3164.0,59.44,1731.225
-18505,2022-02-24 20:25:00,16855.9446,64.2142,10.0,55.18,90.0,67.31,1706.4432,3170.0,59.895,4085.691
-18506,2022-02-24 20:26:00,19807.3596,64.2142,10.0,55.01,90.0,67.325,1695.3624,3155.0,57.16,6911.052000000001
-18507,2022-02-24 20:27:00,20017.8858,64.2142,10.0,54.69,90.0,67.355,1687.0518,3136.0,55.035,7174.194
-18508,2022-02-24 20:28:00,20252.6304,64.2142,10.0,54.6,90.0,67.3,1692.5921999999998,3144.0,53.895,7340.394
-18509,2022-02-24 20:29:00,20357.88,64.2142,10.0,54.92,90.0,67.27,1695.3624,3143.0,53.26,7340.394
-18510,2022-02-24 20:30:00,20530.2894,64.2142,10.0,54.91,90.0,67.23,1695.3624,3136.0,52.86,7368.096
-18511,2022-02-24 20:31:00,20679.147,64.2142,10.0,54.85,90.0,67.11,1695.3624,3131.0,52.495,7368.096
-18512,2022-02-24 20:32:00,20849.481,64.2142,10.0,54.88,90.0,67.09,1695.3624,3135.0,52.38,7395.791999999999
-18513,2022-02-24 20:33:00,15832.4436,64.2142,10.0,54.75,90.0,67.03,1698.1326,3148.0,54.41,2617.6122
-18514,2022-02-24 20:34:00,14702.361,64.2142,10.0,54.73,90.0,67.05,1717.524,3162.0,58.045,1758.9246
-18515,2022-02-24 20:35:00,14886.561,64.2142,10.0,54.82,90.0,67.075,1709.2134,3162.0,58.565,1745.0748
-18516,2022-02-24 20:36:00,15044.444399999998,64.2142,10.0,54.92,90.0,67.095,1700.9027999999998,3159.0,58.97,1745.0748
-18517,2022-02-24 20:37:00,15277.1208,64.2142,10.0,54.97,90.0,67.2,1689.822,3154.0,59.53,1717.3752
-18518,2022-02-24 20:38:00,18736.111200000003,64.2142,10.0,55.01,90.0,67.25,1692.5921999999998,3158.0,59.495,5152.125599999999
-18519,2022-02-24 20:39:00,20686.1604,64.2142,10.0,54.82,90.0,67.29,1684.2815999999998,3145.0,56.54,6994.146000000001
-18520,2022-02-24 20:40:00,20877.2772,64.2142,10.0,54.82,90.0,67.29,1687.0518,3139.0,54.725,7298.844
-18521,2022-02-24 20:41:00,21069.1008,64.2142,10.0,54.67,90.0,67.23,1689.822,3138.0,53.6,7395.791999999999
-18522,2022-02-24 20:42:00,20976.9882,64.2142,10.0,54.54,90.0,67.225,1692.5921999999998,3142.0,53.165,7437.342
-18523,2022-02-24 20:43:00,20242.338,64.2142,10.0,54.44,90.0,67.17,1695.3624,3144.0,52.825,7395.791999999999
-18524,2022-02-24 20:44:00,20155.0884,64.2142,10.0,54.54,90.0,67.105,1698.1326,3144.0,52.545,7409.64
-18525,2022-02-24 20:45:00,18040.9026,64.2142,10.0,54.52,90.0,67.07,1700.9027999999998,3139.0,52.66,5318.323200000001
-18526,2022-02-24 20:46:00,14764.0494,64.2142,10.0,54.64,90.0,67.04,1714.7538,3168.0,57.945,1745.0748
-18527,2022-02-24 20:47:00,14883.8364,64.2142,10.0,54.58,90.0,67.045,1709.2134,3166.0,58.36,1745.0748
-18528,2022-02-24 20:48:00,15225.2268,64.2142,10.0,54.54,90.0,67.11,1698.1326,3158.0,58.735,1745.0748
-18529,2022-02-24 20:49:00,15369.2646,64.2142,10.0,54.36,90.0,67.15,1695.3624,3161.0,59.22,1731.225
-18530,2022-02-24 20:50:00,16871.9646,64.2142,10.0,54.41,90.0,67.215,1698.1326,3154.0,59.885,2977.707
-18531,2022-02-24 20:51:00,20611.4148,64.2142,10.0,54.39,90.0,67.245,1689.822,3150.0,57.82,6855.648
-18532,2022-02-24 20:52:00,20556.78,64.2142,10.0,54.42,90.0,67.285,1684.2815999999998,3140.0,55.365,7146.498
-18533,2022-02-24 20:53:00,20650.2426,64.2142,10.0,54.47,90.0,67.275,1689.822,3142.0,54.035,7354.242
-18534,2022-02-24 20:54:00,20778.3486,64.2142,10.0,54.5,90.0,67.2,1692.5921999999998,3141.0,53.31,7409.64
-18535,2022-02-24 20:55:00,20880.8316,64.2142,10.0,54.54,90.0,67.14,1695.3624,3144.0,52.845,7395.791999999999
-18536,2022-02-24 20:56:00,20864.1762,64.2142,10.0,54.55,90.0,67.125,1698.1326,3141.0,52.535,7409.64
-18537,2022-02-24 20:57:00,20887.0254,64.2142,10.0,54.48,90.0,67.05,1700.9027999999998,3136.0,52.29,7257.294
-18538,2022-02-24 20:58:00,15455.8074,63.91459,10.0,54.35,90.0,67.02,1700.9027999999998,3151.0,57.01,1731.225
-18539,2022-02-24 20:59:00,15504.9852,63.91459,10.0,54.35,90.0,67.02,1706.4432,3159.0,58.08,1745.0748
-18540,2022-02-24 21:00:00,15199.6626,63.91459,10.0,54.36,90.0,67.03,1698.1326,3159.0,58.52,1731.225
-18541,2022-02-24 21:01:00,15333.9894,63.91459,10.0,54.52,90.0,67.145,1698.1326,3155.0,59.125,1745.0748
-18542,2022-02-24 21:02:00,15577.754399999998,63.91459,10.0,54.47,90.0,67.205,1695.3624,3159.0,59.775,1731.225
-18543,2022-02-24 21:03:00,19640.5842,63.91459,10.0,54.45,90.0,67.245,1700.9027999999998,3161.0,59.26,5747.667
-18544,2022-02-24 21:04:00,20941.761,63.91459,10.0,54.38,90.0,67.275,1687.0518,3145.0,56.255,6994.146000000001
-18545,2022-02-24 21:05:00,21378.6996,63.91459,10.0,54.36,90.0,67.23,1689.822,3142.0,54.47,7271.142
-18546,2022-02-24 21:06:00,21212.5248,63.91459,10.0,54.44,90.0,67.245,1692.5921999999998,3140.0,53.555,7395.791999999999
-18547,2022-02-24 21:07:00,20798.4546,63.91459,10.0,54.36,90.0,67.17,1695.3624,3136.0,53.045,7423.494000000001
-18548,2022-02-24 21:08:00,20866.3062,63.91459,10.0,54.21,90.0,67.14,1695.3624,3138.0,52.695,7423.494000000001
-18549,2022-02-24 21:09:00,20853.123,63.91459,10.0,53.95,90.0,67.095,1695.3624,3144.0,52.42,7409.64
-18550,2022-02-24 21:10:00,17470.2978,63.91459,10.0,53.96,90.0,67.025,1695.3624,3140.0,53.355,3822.5448
-18551,2022-02-24 21:11:00,15671.8758,63.91459,10.0,54.01,90.0,67.005,1709.2134,3160.0,57.675,1745.0748
-18552,2022-02-24 21:12:00,15790.981799999998,63.91459,10.0,54.12,90.0,67.03,1698.1326,3159.0,58.335,1731.225
-18553,2022-02-24 21:13:00,16038.1866,63.91459,10.0,54.32,90.0,67.055,1689.822,3149.0,58.735,1731.225
-18554,2022-02-24 21:14:00,16306.1868,63.91459,10.0,54.38,90.0,67.09,1687.0518,3145.0,59.24,1717.3752
-18555,2022-02-24 21:15:00,18107.3448,63.91459,10.0,54.38,90.0,67.16,1684.2815999999998,3143.0,59.95,3351.6516
-18556,2022-02-24 21:16:00,21110.0652,63.91459,10.0,54.35,90.0,67.25,1681.5114,3136.0,56.79,6855.648
-18557,2022-02-24 21:17:00,21202.8672,63.91459,10.0,54.3,90.0,67.25,1681.5114,3125.0,55.195,7132.643999999999
-18558,2022-02-24 21:18:00,21488.8644,63.91459,10.0,54.18,90.0,67.25,1687.0518,3126.0,53.855,7340.394
-18559,2022-02-24 21:19:00,21569.184,63.91459,10.0,53.81,90.0,67.17,1684.2815999999998,3136.0,53.15,7368.096
-18560,2022-02-24 21:20:00,21558.7764,63.91459,10.0,53.52,90.0,67.16,1681.5114,3124.0,52.685,7368.096
-18561,2022-02-24 21:21:00,21619.0182,63.91459,10.0,53.43,90.0,67.085,1687.0518,3130.0,52.39,7368.096
-18562,2022-02-24 21:22:00,20833.0278,63.91459,10.0,53.49,90.0,67.045,1692.5921999999998,3138.0,52.155,6634.056
-18563,2022-02-24 21:23:00,15574.308600000002,63.91459,10.0,53.61,90.0,66.97,1698.1326,3141.0,55.755,1731.225
-18564,2022-02-24 21:24:00,15649.7712,63.91459,10.0,53.59,90.0,66.975,1703.673,3158.0,57.97,1745.0748
-18565,2022-02-24 21:25:00,15891.4422,63.91459,10.0,53.65,90.0,67.045,1700.9027999999998,3155.0,58.415,1731.225
-18566,2022-02-24 21:26:00,16074.254400000002,63.91459,10.0,53.66,90.0,67.055,1692.5921999999998,3157.0,58.81,1731.225
-18567,2022-02-24 21:27:00,16262.599800000002,63.91459,10.0,53.65,90.0,67.12,1692.5921999999998,3157.0,59.445,1731.225
-18568,2022-02-24 21:28:00,19504.8402,63.91459,10.0,53.58,90.0,67.2,1703.673,3166.0,59.685,4764.3312
-18569,2022-02-24 21:29:00,21671.6142,63.91459,10.0,53.55,90.0,67.23,1689.822,3148.0,56.69,6924.900000000001
-18570,2022-02-24 21:30:00,22010.2536,63.91459,10.0,53.53,90.0,67.2,1692.5921999999998,3143.0,54.635,7188.048
-18571,2022-02-24 21:31:00,21822.613800000003,63.91459,10.0,53.56,90.0,67.175,1687.0518,3136.0,53.535,7298.844
-18572,2022-02-24 21:32:00,21380.8578,63.91459,10.0,53.65,90.0,67.135,1689.822,3142.0,52.895,7326.546
-18573,2022-02-24 21:33:00,21443.1588,63.91459,10.0,53.83,90.0,67.12,1692.5921999999998,3135.0,52.5,7326.546
-18574,2022-02-24 21:34:00,21432.7716,63.91459,10.0,53.87,90.0,67.055,1692.5921999999998,3139.0,52.22,7326.546
-18575,2022-02-24 21:35:00,18104.6484,63.91459,10.0,53.87,90.0,66.995,1695.3624,3145.0,53.11,3905.6436
-18576,2022-02-24 21:36:00,16072.8786,63.91459,10.0,53.74,90.0,66.96,1711.9836,3163.0,57.415,1745.0748
-18577,2022-02-24 21:37:00,15920.556599999998,63.91459,10.0,53.78,90.0,67.035,1706.4432,3163.0,58.165,1745.0748
-18578,2022-02-24 21:38:00,15912.2586,63.91459,10.0,53.81,90.0,67.115,1706.4432,3162.0,58.55,1745.0748
-18579,2022-02-24 21:39:00,15946.894800000002,63.91459,10.0,53.8,90.0,67.215,1706.4432,3167.0,59.075,1745.0748
-18580,2022-02-24 21:40:00,15688.5924,63.91459,10.0,53.81,90.0,67.33,1709.2134,3173.0,59.845,1952.8218
-18581,2022-02-24 21:41:00,20034.66,63.91459,10.0,53.77,90.0,67.39,1706.4432,3173.0,58.67,6744.852
-18582,2022-02-24 21:42:00,19614.3264,63.91459,10.0,53.7,90.0,67.42,1695.3624,3155.0,55.695,7021.848
-18583,2022-02-24 21:43:00,19347.0204,63.91459,10.0,53.73,90.0,67.455,1698.1326,3147.0,54.185,7298.844
-18584,2022-02-24 21:44:00,19139.2476,63.91459,10.0,53.65,90.0,67.44,1700.9027999999998,3158.0,53.34,7381.943999999999
-18585,2022-02-24 21:45:00,18842.8218,63.91459,10.0,53.65,90.0,67.385,1700.9027999999998,3152.0,52.865,7409.64
-18586,2022-02-24 21:46:00,18631.599,63.91459,10.0,53.75,90.0,67.325,1709.2134,3162.0,52.53,7423.494000000001
-18587,2022-02-24 21:47:00,17025.011406,63.91459,10.0,53.74,90.0,67.26,1709.2134,3156.0,52.455,5761.516799999999
-18588,2022-02-24 21:48:00,12997.4688,63.91459,10.0,53.58,90.0,67.21,1717.524,3169.0,56.67,1745.0748
-18589,2022-02-24 21:49:00,13248.1488,63.91459,10.0,53.52,90.0,67.245,1717.524,3184.0,58.16,1758.9246
-18590,2022-02-24 21:50:00,13698.237,63.91459,10.0,53.46,90.0,67.23,1714.7538,3171.0,58.59,1758.9246
-18591,2022-02-24 21:51:00,14226.5628,63.91459,10.0,53.47,90.0,67.255,1711.9836,3175.0,59.065,1745.0748
-18592,2022-02-24 21:52:00,14730.6888,63.91459,10.0,53.58,90.0,67.26,1709.2134,3170.0,59.91,1745.0748
-18593,2022-02-24 21:53:00,18468.0228,63.91459,10.0,53.7,90.0,67.305,1709.2134,3183.0,60.055,5165.9754
-18594,2022-02-24 21:54:00,20476.2468,63.91459,10.0,53.71,90.0,67.32,1692.5921999999998,3156.0,56.795,6938.748
-18595,2022-02-24 21:55:00,20837.73,63.91459,10.0,53.19,90.0,67.265,1689.822,3146.0,54.685,7188.048
-18596,2022-02-24 21:56:00,20129.4288,63.91459,10.0,52.32,90.0,67.24,1689.822,3140.0,53.53,7243.446000000001
-18597,2022-02-24 21:57:00,19958.3964,63.91459,10.0,52.35,90.0,67.14,1692.5921999999998,3148.0,52.855,7257.294
-18598,2022-02-24 21:58:00,20017.2678,63.91459,10.0,52.96,90.0,67.105,1695.3624,3144.0,52.45,7229.598
-18599,2022-02-24 21:59:00,19357.3176,63.91459,10.0,53.31,90.0,67.07,1698.1326,3140.0,52.12,6467.856
-18600,2022-02-24 22:00:00,9137.2038,63.91459,10.0,53.64,90.0,67.01,1191.186,2293.0,55.495,1232.6322
-18601,2022-02-24 22:01:00,475.743,63.91459,0.0,53.56,100.0,67.095,277.02,0.0,56.985,318.54540000000003
-18602,2022-02-24 22:02:00,195.9768,64.5136,0.0,53.49,100.0,67.185,36.0126,0.0,57.21,96.9486
-18603,2022-02-24 22:03:00,186.9744,64.5136,0.0,53.52,100.0,,19.3914,,,96.9486
-18604,2022-02-24 22:04:00,186.9744,64.21495,0.0,53.53,100.0,,19.3914,,,96.9486
-18605,2022-02-24 22:05:00,173.1246,64.21495,0.0,53.5,100.0,,19.3914,,,83.09880000000001
-18606,2022-02-24 22:06:00,184.2042,64.21495,0.0,53.61,100.0,,16.621199999999998,,,96.9486
-18607,2022-02-24 22:07:00,175.8948,64.21495,0.0,53.77,100.0,,19.3914,,,83.09880000000001
-18608,2022-02-24 22:08:00,189.7446,64.21495,0.0,53.77,100.0,,19.3914,,,96.9486
-18609,2022-02-24 22:09:00,187.6668,64.21495,0.0,53.8,100.0,,19.3914,,,96.9486
-18610,2022-02-24 22:10:00,172.43220000000002,63.9169,0.0,53.77,100.0,,19.3914,,,83.09880000000001
-18611,2022-02-24 22:11:00,192.5148,63.9169,0.0,53.53,100.0,,16.621199999999998,,,96.9486
-18612,2022-02-24 22:12:00,184.8966,63.9169,0.0,53.4,100.0,,19.3914,,,96.9486
-18613,2022-02-24 22:13:00,174.51,63.9169,0.0,53.4,100.0,,19.3914,,,83.09880000000001
-18614,2022-02-24 22:14:00,189.7446,63.9169,0.0,53.16,100.0,,19.3914,,,96.9486
-18615,2022-02-24 22:15:00,184.8966,63.9169,0.0,52.82,100.0,,19.3914,,,96.9486
-18616,2022-02-24 22:16:00,173.1246,63.9169,0.0,52.98,100.0,,16.621199999999998,,,83.09880000000001
-18617,2022-02-24 22:17:00,186.9744,63.9169,0.0,53.32,100.0,,19.3914,,,96.9486
-18618,2022-02-24 22:18:00,186.9744,63.9169,0.0,53.35,100.0,,19.3914,,,96.9486
-18619,2022-02-24 22:19:00,187.6668,63.9169,0.0,53.28,100.0,,19.3914,,,96.9486
-18620,2022-02-24 22:20:00,175.2024,63.9169,0.0,53.24,100.0,,19.3914,,,83.09880000000001
-18621,2022-02-24 22:21:00,186.282,63.9169,0.0,53.15,100.0,,19.3914,,,96.9486
-18622,2022-02-24 22:22:00,187.6668,63.9169,0.0,52.94,100.0,,16.621199999999998,,,96.9486
-18623,2022-02-24 22:23:00,175.8948,63.9169,0.0,52.61,100.0,,19.3914,,,83.09880000000001
-18624,2022-02-24 22:24:00,186.9744,63.9169,0.0,52.51,100.0,,19.3914,,,96.9486
-18625,2022-02-24 22:25:00,175.2024,63.9169,0.0,52.54,100.0,,19.3914,,,83.09880000000001
-18626,2022-02-24 22:26:00,187.6668,63.9169,0.0,52.5,100.0,,19.3914,,,96.9486
-18627,2022-02-24 22:27:00,189.7446,63.9169,0.0,52.55,100.0,,16.621199999999998,,,96.9486
-18628,2022-02-24 22:28:00,166.8918,63.9169,0.0,52.53,100.0,,19.3914,,,83.09880000000001
-18629,2022-02-24 22:29:00,186.9744,63.9169,0.0,52.48,100.0,,19.3914,,,96.9486
-18630,2022-02-24 22:30:00,191.8224,63.9169,0.0,52.5,100.0,,19.3914,,,96.9486
-18631,2022-02-24 22:31:00,169.662,63.9169,0.0,52.48,100.0,,19.3914,,,83.09880000000001
-18632,2022-02-24 22:32:00,189.7446,63.9169,0.0,52.53,100.0,,19.3914,,,96.9486
-18633,2022-02-24 22:33:00,176.5872,63.9169,0.0,52.64,100.0,,16.621199999999998,,,83.09880000000001
-18634,2022-02-24 22:34:00,186.9744,63.9169,0.0,52.36,100.0,,19.3914,,,96.9486
-18635,2022-02-24 22:35:00,183.5118,63.9169,0.0,51.93,100.0,,19.3914,,,96.9486
-18636,2022-02-24 22:36:00,173.1246,63.9169,0.0,51.8,100.0,,19.3914,,,83.09880000000001
-18637,2022-02-24 22:37:00,190.437,63.9169,0.0,51.77,100.0,,19.3914,,,96.9486
-18638,2022-02-24 22:38:00,184.2042,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
-18639,2022-02-24 22:39:00,175.8948,63.9169,0.0,51.62,100.0,,16.621199999999998,,,83.09880000000001
-18640,2022-02-24 22:40:00,186.9744,63.9169,0.0,51.68,100.0,,19.3914,,,96.9486
-18641,2022-02-24 22:41:00,189.0522,63.9169,0.0,51.77,100.0,,19.3914,,,96.9486
-18642,2022-02-24 22:42:00,170.3544,63.9169,0.0,51.95,100.0,,19.3914,,,83.09880000000001
-18643,2022-02-24 22:43:00,191.8224,63.9169,0.0,51.89,100.0,,19.3914,,,96.9486
-18644,2022-02-24 22:44:00,187.6668,63.9169,0.0,51.9,100.0,,19.3914,,,96.9486
-18645,2022-02-24 22:45:00,184.2042,63.9169,0.0,52.01,100.0,,16.621199999999998,,,96.9486
-18646,2022-02-24 22:46:00,177.9726,63.9169,0.0,52.27,100.0,,19.3914,,,83.09880000000001
-18647,2022-02-24 22:47:00,186.282,63.9169,0.0,52.27,100.0,,19.3914,,,96.9486
-18648,2022-02-24 22:48:00,187.6668,63.9169,0.0,52.19,100.0,,19.3914,,,96.9486
-18649,2022-02-24 22:49:00,175.8948,63.9169,0.0,52.14,100.0,,19.3914,,,83.09880000000001
-18650,2022-02-24 22:50:00,184.2042,63.9169,0.0,52.14,100.0,,19.3914,,,96.9486
-18651,2022-02-24 22:51:00,184.2042,63.9169,0.0,51.83,100.0,,16.621199999999998,,,96.9486
-18652,2022-02-24 22:52:00,189.7446,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
-18653,2022-02-24 22:53:00,173.1246,63.9169,0.0,51.88,100.0,,19.3914,,,83.09880000000001
-18654,2022-02-24 22:54:00,186.9744,63.9169,0.0,51.9,100.0,,19.3914,,,96.9486
-18655,2022-02-24 22:55:00,189.7446,63.9169,0.0,51.96,100.0,,19.3914,,,96.9486
-18656,2022-02-24 22:56:00,171.7398,63.9169,0.0,51.9,100.0,,19.3914,,,83.09880000000001
-18657,2022-02-24 22:57:00,189.0522,63.9169,0.0,51.98,100.0,,19.3914,,,96.9486
-18658,2022-02-24 22:58:00,186.9744,63.9169,0.0,51.86,100.0,,16.621199999999998,,,96.9486
-18659,2022-02-24 22:59:00,187.6668,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
-18660,2022-02-24 23:00:00,175.2024,63.9169,0.0,51.91,100.0,,19.3914,,,83.09880000000001
-18661,2022-02-24 23:01:00,184.2042,63.9169,0.0,52.02,100.0,,19.3914,,,96.9486
-18662,2022-02-24 23:02:00,189.7446,63.9169,0.0,51.98,100.0,,19.3914,,,96.9486
-18663,2022-02-24 23:03:00,173.817,63.9169,0.0,51.9,100.0,,16.621199999999998,,,83.09880000000001
-18664,2022-02-24 23:04:00,189.0522,63.9169,0.0,52.01,100.0,,19.3914,,,96.9486
-18665,2022-02-24 23:05:00,181.434,63.9169,0.0,52.08,100.0,,19.3914,,,96.9486
-18666,2022-02-24 23:06:00,188.3598,63.9169,0.0,51.92,100.0,,19.3914,,,96.9486
-18667,2022-02-24 23:07:00,176.5872,63.9169,0.0,51.76,100.0,,19.3914,,,83.09880000000001
-18668,2022-02-24 23:08:00,184.2042,63.9169,0.0,51.71,100.0,,19.3914,,,96.9486
-18669,2022-02-24 23:09:00,191.8224,63.9169,0.0,52.02,100.0,,19.3914,,,96.9486
-18670,2022-02-24 23:10:00,173.817,63.9169,0.0,52.17,100.0,,16.621199999999998,,,83.09880000000001
-18671,2022-02-24 23:11:00,186.9744,63.9169,0.0,52.16,100.0,,19.3914,,,96.9486
-18672,2022-02-24 23:12:00,186.9744,63.9169,0.0,52.08,100.0,,19.3914,,,96.9486
-18673,2022-02-24 23:13:00,173.1246,63.9169,0.0,51.83,100.0,,19.3914,,,83.09880000000001
-18674,2022-02-24 23:14:00,184.2042,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
-18675,2022-02-24 23:15:00,186.9744,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
-18676,2022-02-24 23:16:00,181.4352,63.9169,0.0,51.92,100.0,,19.3914,,,83.09880000000001
-18677,2022-02-24 23:17:00,183.5118,63.9169,0.0,52.04,100.0,,16.621199999999998,,,96.9486
-18678,2022-02-24 23:18:00,189.7446,63.9169,0.0,52.1,100.0,,19.3914,,,96.9486
-18679,2022-02-24 23:19:00,175.2024,63.9169,0.0,52.35,100.0,,19.3914,,,83.09880000000001
-18680,2022-02-24 23:20:00,181.434,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
-18681,2022-02-24 23:21:00,189.7446,63.9169,0.0,52.56,100.0,,19.3914,,,96.9486
-18682,2022-02-24 23:22:00,176.5872,63.9169,0.0,52.76,100.0,,19.3914,,,83.09880000000001
-18683,2022-02-24 23:23:00,182.8194,63.9169,0.0,52.94,100.0,,19.3914,,,96.9486
-18684,2022-02-24 23:24:00,186.9744,63.9169,0.0,52.85,100.0,,16.621199999999998,,,96.9486
-18685,2022-02-24 23:25:00,172.43220000000002,63.9169,0.0,52.7,100.0,,19.3914,,,83.09880000000001
-18686,2022-02-24 23:26:00,189.7446,63.9169,0.0,52.62,100.0,,19.3914,,,96.9486
-18687,2022-02-24 23:27:00,184.2042,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
-18688,2022-02-24 23:28:00,186.9744,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
-18689,2022-02-24 23:29:00,175.2024,63.9169,0.0,52.41,100.0,,19.3914,,,83.09880000000001
-18690,2022-02-24 23:30:00,189.7446,63.9169,0.0,52.28,100.0,,16.621199999999998,,,96.9486
-18691,2022-02-24 23:31:00,182.8194,63.9169,0.0,52.11,100.0,,19.3914,,,96.9486
-18692,2022-02-24 23:32:00,173.1246,63.9169,0.0,52.2,100.0,,19.3914,,,83.09880000000001
-18693,2022-02-24 23:33:00,189.7446,63.9169,0.0,51.99,100.0,,19.3914,,,96.9486
-18694,2022-02-24 23:34:00,184.8966,63.9169,0.0,51.65,100.0,,19.3914,,,96.9486
-18695,2022-02-24 23:35:00,175.2024,63.9169,0.0,51.59,100.0,,19.3914,,,83.09880000000001
-18696,2022-02-24 23:36:00,185.5896,63.9169,0.0,51.36,100.0,,19.3914,,,96.9486
-18697,2022-02-24 23:37:00,189.7446,63.9169,0.0,51.19,100.0,,16.621199999999998,,,96.9486
-18698,2022-02-24 23:38:00,187.6668,63.9169,0.0,51.06,100.0,,19.3914,,,96.9486
-18699,2022-02-24 23:39:00,169.662,63.9169,0.0,51.03,100.0,,19.3914,,,83.09880000000001
-18700,2022-02-24 23:40:00,192.5148,63.9169,0.0,51.06,100.0,,19.3914,,,96.9486
-18701,2022-02-24 23:41:00,183.5118,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
-18702,2022-02-24 23:42:00,170.3544,63.9169,0.0,51.21,100.0,,16.621199999999998,,,83.09880000000001
-18703,2022-02-24 23:43:00,189.0522,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
-18704,2022-02-24 23:44:00,184.2042,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
-18705,2022-02-24 23:45:00,175.8948,63.9169,0.0,51.19,100.0,,19.3914,,,83.09880000000001
-18706,2022-02-24 23:46:00,186.9744,63.9169,0.0,51.33,100.0,,19.3914,,,96.9486
-18707,2022-02-24 23:47:00,189.0522,63.9169,0.0,51.37,100.0,,19.3914,,,96.9486
-18708,2022-02-24 23:48:00,172.43220000000002,63.9169,0.0,51.56,100.0,,19.3914,,,83.09880000000001
-18709,2022-02-24 23:49:00,182.1264,63.9169,0.0,51.73,100.0,,16.621199999999998,,,96.9486
-18710,2022-02-24 23:50:00,186.9744,63.9169,0.0,51.79,100.0,,19.3914,,,96.9486
-18711,2022-02-24 23:51:00,177.9726,63.9169,0.0,51.85,100.0,,19.3914,,,83.09880000000001
-18712,2022-02-24 23:52:00,185.5896,63.9169,0.0,51.85,100.0,,19.3914,,,96.9486
-18713,2022-02-24 23:53:00,187.6668,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
-18714,2022-02-24 23:54:00,189.7446,63.9169,0.0,51.68,100.0,,19.3914,,,96.9486
-18715,2022-02-24 23:55:00,173.1246,63.9169,0.0,51.7,100.0,,16.621199999999998,,,83.09880000000001
-18716,2022-02-24 23:56:00,183.5118,63.9169,0.0,51.65,100.0,,19.3914,,,96.9486
-18717,2022-02-24 23:57:00,191.13,63.9169,0.0,51.51,100.0,,19.3914,,,96.9486
-18718,2022-02-24 23:58:00,171.0468,63.9169,0.0,51.43,100.0,,19.3914,,,83.09880000000001
-18719,2022-02-24 23:59:00,186.282,63.9169,0.0,51.59,100.0,,19.3914,,,96.9486
-18720,2022-03-09 00:00:00,189.7446,65.13173,0.0,46.71,100.0,69.955,19.3914,0.0,59.965,96.9486
-18721,2022-03-09 00:01:00,189.7446,65.13173,0.0,46.62,100.0,69.95,19.3914,0.0,59.98,96.9486
-18722,2022-03-09 00:02:00,186.282,65.13173,0.0,46.56,100.0,69.99,16.621199999999998,0.0,59.975,96.9486
-18723,2022-03-09 00:03:00,189.7446,65.13173,0.0,46.62,100.0,69.995,19.3914,0.0,60.035,96.9486
-18724,2022-03-09 00:04:00,182.1264,65.13173,0.0,46.53,100.0,70.0,19.3914,0.0,60.025,96.9486
-18725,2022-03-09 00:05:00,186.282,65.13173,0.0,46.62,100.0,69.97,19.3914,0.0,60.04,96.9486
-18726,2022-03-09 00:06:00,188.3598,65.13173,0.0,46.53,100.0,70.0,19.3914,0.0,60.065,96.9486
-18727,2022-03-09 00:07:00,175.8948,65.13173,0.0,46.65,100.0,70.0,19.3914,0.0,60.07,83.09880000000001
-18728,2022-03-09 00:08:00,184.8966,65.13173,0.0,46.65,100.0,69.925,19.3914,0.0,60.055,96.9486
-18729,2022-03-09 00:09:00,186.9744,65.13173,0.0,46.44,100.0,70.025,19.3914,0.0,60.08,96.9486
-18730,2022-03-09 00:10:00,191.13,65.13173,0.0,46.41,100.0,69.98,16.621199999999998,0.0,60.115,96.9486
-18731,2022-03-09 00:11:00,181.434,65.13173,0.0,46.35,100.0,70.0,19.3914,0.0,60.15,96.9486
-18732,2022-03-09 00:12:00,190.437,65.13173,0.0,46.47,100.0,70.045,19.3914,0.0,60.15,96.9486
-18733,2022-03-09 00:13:00,189.7446,65.13173,0.0,46.45,100.0,,19.3914,,,96.9486
-18734,2022-03-09 00:14:00,182.8194,65.13173,0.0,46.45,100.0,,19.3914,,,96.9486
-18735,2022-03-09 00:15:00,186.282,65.42923,0.0,46.53,100.0,,19.3914,,,96.9486
-18736,2022-03-09 00:16:00,186.9744,65.42923,0.0,46.65,100.0,70.11,19.3914,0.0,60.175,96.9486
-18737,2022-03-09 00:17:00,190.437,65.42923,0.0,46.71,100.0,70.07,19.3914,0.0,60.18,96.9486
-18738,2022-03-09 00:18:00,183.5118,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
-18739,2022-03-09 00:19:00,175.8948,65.42923,0.0,46.44,100.0,,16.621199999999998,,,83.09880000000001
-18740,2022-03-09 00:20:00,186.282,65.42923,0.0,46.45,100.0,,19.3914,,,96.9486
-18741,2022-03-09 00:21:00,189.7446,65.42923,0.0,46.35,100.0,70.155,19.3914,0.0,60.3,96.9486
-18742,2022-03-09 00:22:00,186.282,65.42923,0.0,46.38,100.0,,19.3914,,,96.9486
-18743,2022-03-09 00:23:00,184.2042,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
-18744,2022-03-09 00:24:00,192.5148,65.42923,0.0,46.57,100.0,,19.3914,,,96.9486
-18745,2022-03-09 00:25:00,183.5118,65.42923,0.0,46.59,100.0,70.19,19.3914,0.0,60.32,96.9486
-18746,2022-03-09 00:26:00,186.9744,65.42923,0.0,46.56,100.0,,16.621199999999998,,,96.9486
-18747,2022-03-09 00:27:00,189.7446,65.42923,0.0,46.41,100.0,,19.3914,,,96.9486
-18748,2022-03-09 00:28:00,186.9744,65.42923,0.0,46.41,100.0,70.215,19.3914,0.0,60.44,96.9486
-18749,2022-03-09 00:29:00,186.282,65.42923,0.0,46.44,100.0,70.22,19.3914,0.0,60.43,96.9486
-18750,2022-03-09 00:30:00,186.282,65.42923,0.0,46.38,100.0,,19.3914,,,96.9486
-18751,2022-03-09 00:31:00,192.5148,65.42923,0.0,46.47,100.0,70.26,19.3914,0.0,60.39,96.9486
-18752,2022-03-09 00:32:00,181.434,65.42923,0.0,46.5,100.0,,19.3914,,,96.9486
-18753,2022-03-09 00:33:00,170.3544,65.42923,0.0,46.54,100.0,,16.621199999999998,,,83.09880000000001
-18754,2022-03-09 00:34:00,191.8224,65.42923,0.0,46.54,100.0,,19.3914,,,96.9486
-18755,2022-03-09 00:35:00,184.2042,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
-18756,2022-03-09 00:36:00,189.0522,65.42923,0.0,46.44,100.0,,19.3914,,,96.9486
-18757,2022-03-09 00:37:00,186.282,65.42923,0.0,46.37,100.0,,19.3914,,,96.9486
-18758,2022-03-09 00:38:00,189.7446,65.42923,0.0,46.28,100.0,,19.3914,,,96.9486
-18759,2022-03-09 00:39:00,184.2042,65.42923,0.0,46.35,100.0,,19.3914,,,96.9486
-18760,2022-03-09 00:40:00,186.9744,65.72941,0.0,46.29,100.0,,19.3914,,,96.9486
-18761,2022-03-09 00:41:00,190.437,65.72941,0.0,46.35,100.0,70.405,16.621199999999998,0.0,60.6,96.9486
-18762,2022-03-09 00:42:00,185.5896,65.72941,0.0,46.25,100.0,,19.3914,,,96.9486
-18763,2022-03-09 00:43:00,186.9744,65.72941,0.0,46.26,100.0,,19.3914,,,96.9486
-18764,2022-03-09 00:44:00,182.8194,65.72941,0.0,46.38,100.0,70.355,19.3914,0.0,60.57,96.9486
-18765,2022-03-09 00:45:00,195.285,65.72941,0.0,46.37,100.0,,19.3914,,,96.9486
-18766,2022-03-09 00:46:00,183.5118,65.72941,0.0,46.29,100.0,,19.3914,,,96.9486
-18767,2022-03-09 00:47:00,184.2042,65.72941,0.0,46.16,100.0,,19.3914,,,96.9486
-18768,2022-03-09 00:48:00,191.8224,65.72941,0.0,46.16,100.0,,19.3914,,,96.9486
-18769,2022-03-09 00:49:00,173.1246,65.72941,0.0,46.08,100.0,,19.3914,,,83.09880000000001
-18770,2022-03-09 00:50:00,186.282,65.72941,0.0,46.09,100.0,70.495,16.621199999999998,0.0,60.645,96.9486
-18771,2022-03-09 00:51:00,186.9744,65.72941,0.0,45.94,100.0,70.505,19.3914,0.0,60.64,96.9486
-18772,2022-03-09 00:52:00,189.0522,65.72941,0.0,45.82,100.0,70.44,19.3914,0.0,60.695,96.9486
-18773,2022-03-09 00:53:00,184.2042,65.72941,0.0,45.94,100.0,70.46,19.3914,0.0,60.71,96.9486
-18774,2022-03-09 00:54:00,183.5118,65.72941,0.0,45.94,100.0,70.45,19.3914,0.0,60.71,96.9486
-18775,2022-03-09 00:55:00,189.7446,65.72941,0.0,45.94,100.0,70.45,19.3914,0.0,60.74,96.9486
-18776,2022-03-09 00:56:00,186.9744,65.72941,0.0,45.85,100.0,70.495,19.3914,0.0,60.775,96.9486
-18777,2022-03-09 00:57:00,189.0522,65.72941,0.0,45.82,100.0,70.5,19.3914,0.0,60.735,96.9486
-18778,2022-03-09 00:58:00,184.2042,65.72941,0.0,45.85,100.0,70.54,16.621199999999998,0.0,60.745,96.9486
-18779,2022-03-09 00:59:00,189.0522,66.02972,0.0,45.85,100.0,70.595,19.3914,0.0,60.755,96.9486
-18780,2022-03-09 01:00:00,186.9744,66.02972,0.0,45.79,100.0,,19.3914,,,96.9486
-18781,2022-03-09 01:01:00,184.2042,66.02972,0.0,45.79,100.0,70.525,19.3914,0.0,60.765,96.9486
-18782,2022-03-09 01:02:00,175.2024,66.02972,0.0,45.85,100.0,70.545,19.3914,0.0,60.745,83.09880000000001
-18783,2022-03-09 01:03:00,186.282,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
-18784,2022-03-09 01:04:00,184.2042,66.02972,0.0,45.73,100.0,70.56,19.3914,0.0,60.83,96.9486
-18785,2022-03-09 01:05:00,192.5148,66.02972,0.0,45.76,100.0,70.545,19.3914,0.0,60.81,96.9486
-18786,2022-03-09 01:06:00,189.7446,66.02972,0.0,45.79,100.0,70.57,16.621199999999998,0.0,60.89,96.9486
-18787,2022-03-09 01:07:00,182.8194,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
-18788,2022-03-09 01:08:00,186.9744,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
-18789,2022-03-09 01:09:00,186.9744,66.02972,0.0,45.89,100.0,,19.3914,,,96.9486
-18790,2022-03-09 01:10:00,189.7446,66.02972,0.0,45.89,100.0,,19.3914,,,96.9486
-18791,2022-03-09 01:11:00,183.5118,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
-18792,2022-03-09 01:12:00,172.43220000000002,66.02972,0.0,45.79,100.0,,19.3914,,,83.09880000000001
-18793,2022-03-09 01:13:00,189.7446,66.02972,0.0,45.83,100.0,,16.621199999999998,,,96.9486
-18794,2022-03-09 01:14:00,184.2042,66.02972,0.0,45.82,100.0,,19.3914,,,96.9486
-18795,2022-03-09 01:15:00,186.282,66.02972,0.0,45.94,100.0,,19.3914,,,96.9486
-18796,2022-03-09 01:16:00,189.0522,66.02972,0.0,45.91,100.0,70.555,19.3914,0.0,60.93,96.9486
-18797,2022-03-09 01:17:00,189.7446,66.02972,0.0,45.97,100.0,,19.3914,,,96.9486
-18798,2022-03-09 01:18:00,184.8966,66.02972,0.0,45.94,100.0,,19.3914,,,96.9486
-18799,2022-03-09 01:19:00,188.3598,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
-18800,2022-03-09 01:20:00,189.7446,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
-18801,2022-03-09 01:21:00,164.1216,66.02972,0.0,45.86,100.0,,19.3914,,,83.09880000000001
-18802,2022-03-09 01:22:00,190.437,66.02972,0.0,45.89,100.0,,16.621199999999998,,,96.9486
-18803,2022-03-09 01:23:00,186.282,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
-18804,2022-03-09 01:24:00,189.0522,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
-18805,2022-03-09 01:25:00,186.9744,66.02972,0.0,45.94,100.0,70.61,19.3914,0.0,61.045,96.9486
-18806,2022-03-09 01:26:00,184.2042,66.02972,0.0,45.94,100.0,70.605,19.3914,0.0,61.02,96.9486
-18807,2022-03-09 01:27:00,191.8224,66.02972,0.0,46.0,100.0,70.635,19.3914,0.0,60.985,96.9486
-18808,2022-03-09 01:28:00,183.5118,66.02972,0.0,45.94,100.0,70.65,19.3914,0.0,61.035,96.9486
-18809,2022-03-09 01:29:00,186.9744,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
-18810,2022-03-09 01:30:00,184.8966,66.02972,0.0,45.94,100.0,,16.621199999999998,,,96.9486
-18811,2022-03-09 01:31:00,188.3598,66.02972,0.0,46.01,100.0,,19.3914,,,96.9486
-18812,2022-03-09 01:32:00,189.0522,66.02972,0.0,45.97,100.0,,19.3914,,,96.9486
-18813,2022-03-09 01:33:00,186.9744,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
-18814,2022-03-09 01:34:00,178.665,66.02972,0.0,46.01,100.0,,19.3914,,,83.09880000000001
-18815,2022-03-09 01:35:00,181.434,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
-18816,2022-03-09 01:36:00,189.0522,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18817,2022-03-09 01:37:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18818,2022-03-09 01:38:00,184.2042,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18819,2022-03-09 01:39:00,189.0522,66.32905,0.0,45.95,100.0,,16.621199999999998,,,96.9486
-18820,2022-03-09 01:40:00,186.9744,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
-18821,2022-03-09 01:41:00,183.5118,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
-18822,2022-03-09 01:42:00,186.282,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18823,2022-03-09 01:43:00,186.9744,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
-18824,2022-03-09 01:44:00,189.0522,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18825,2022-03-09 01:45:00,186.9744,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
-18826,2022-03-09 01:46:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18827,2022-03-09 01:47:00,170.3544,66.32905,0.0,46.0,100.0,,19.3914,,,83.09880000000001
-18828,2022-03-09 01:48:00,189.0522,66.32905,0.0,45.97,100.0,,16.621199999999998,,,96.9486
-18829,2022-03-09 01:49:00,186.9744,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18830,2022-03-09 01:50:00,183.5118,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
-18831,2022-03-09 01:51:00,193.2072,66.32905,0.0,45.98,100.0,,19.3914,,,96.9486
-18832,2022-03-09 01:52:00,186.282,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18833,2022-03-09 01:53:00,186.282,66.32905,0.0,45.98,100.0,,19.3914,,,96.9486
-18834,2022-03-09 01:54:00,186.282,66.32905,0.0,45.99,100.0,,19.3914,,,96.9486
-18835,2022-03-09 01:55:00,189.7446,66.32905,0.0,45.95,100.0,,19.3914,,,96.9486
-18836,2022-03-09 01:56:00,184.2042,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18837,2022-03-09 01:57:00,186.9744,66.32905,0.0,46.01,100.0,,16.621199999999998,,,96.9486
-18838,2022-03-09 01:58:00,191.8224,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18839,2022-03-09 01:59:00,169.662,66.32905,0.0,45.94,100.0,,19.3914,,,83.09880000000001
-18840,2022-03-09 02:00:00,189.7446,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
-18841,2022-03-09 02:01:00,184.2042,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18842,2022-03-09 02:02:00,183.5118,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18843,2022-03-09 02:03:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18844,2022-03-09 02:04:00,186.9744,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
-18845,2022-03-09 02:05:00,189.0522,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
-18846,2022-03-09 02:06:00,186.9744,66.32905,0.0,46.05,100.0,,16.621199999999998,,,96.9486
-18847,2022-03-09 02:07:00,189.0522,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
-18848,2022-03-09 02:08:00,184.2042,66.32905,0.0,46.03,100.0,,19.3914,,,96.9486
-18849,2022-03-09 02:09:00,186.9744,66.32905,0.0,46.05,100.0,,19.3914,,,96.9486
-18850,2022-03-09 02:10:00,189.0522,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
-18851,2022-03-09 02:11:00,183.5118,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
-18852,2022-03-09 02:12:00,192.5148,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
-18853,2022-03-09 02:13:00,186.282,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
-18854,2022-03-09 02:14:00,186.9744,66.32905,0.0,46.04,100.0,,16.621199999999998,,,96.9486
-18855,2022-03-09 02:15:00,184.2042,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
-18856,2022-03-09 02:16:00,189.0522,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
-18857,2022-03-09 02:17:00,186.9744,66.32905,0.0,46.05,100.0,,19.3914,,,96.9486
-18858,2022-03-09 02:18:00,186.282,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
-18859,2022-03-09 02:19:00,191.8224,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
-18860,2022-03-09 02:20:00,184.8966,66.32905,0.0,46.1,100.0,,19.3914,,,96.9486
-18861,2022-03-09 02:21:00,189.7446,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
-18862,2022-03-09 02:22:00,182.8194,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
-18863,2022-03-09 02:23:00,186.9744,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
-18864,2022-03-09 02:24:00,173.1246,66.32905,0.0,46.14,100.0,,19.3914,,,83.09880000000001
-18865,2022-03-09 02:25:00,186.282,66.32905,0.0,46.17,100.0,,16.621199999999998,,,96.9486
-18866,2022-03-09 02:26:00,189.0522,66.32905,0.0,46.17,100.0,,19.3914,,,96.9486
-18867,2022-03-09 02:27:00,186.282,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
-18868,2022-03-09 02:28:00,189.0522,66.32905,0.0,46.07,100.0,,19.3914,,,96.9486
-18869,2022-03-09 02:29:00,187.6668,66.32905,0.0,46.11,100.0,,19.3914,,,96.9486
-18870,2022-03-09 02:30:00,183.5118,66.32905,0.0,46.19,100.0,,19.3914,,,96.9486
-18871,2022-03-09 02:31:00,186.282,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
-18872,2022-03-09 02:32:00,184.8966,66.32905,0.0,46.11,100.0,,16.621199999999998,,,96.9486
-18873,2022-03-09 02:33:00,191.13,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
-18874,2022-03-09 02:34:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
-18875,2022-03-09 02:35:00,189.7446,66.32905,0.0,46.23,100.0,,19.3914,,,96.9486
-18876,2022-03-09 02:36:00,186.9744,66.32905,0.0,46.22,100.0,,19.3914,,,96.9486
-18877,2022-03-09 02:37:00,171.7398,66.32905,0.0,46.22,100.0,,19.3914,,,83.09880000000001
-18878,2022-03-09 02:38:00,189.7446,66.32905,0.0,46.28,100.0,,19.3914,,,96.9486
-18879,2022-03-09 02:39:00,183.5118,66.32905,0.0,46.28,100.0,,19.3914,,,96.9486
-18880,2022-03-09 02:40:00,186.9744,66.32905,0.0,46.28,100.0,,16.621199999999998,,,96.9486
-18881,2022-03-09 02:41:00,189.7446,66.32905,0.0,46.31,100.0,,19.3914,,,96.9486
-18882,2022-03-09 02:42:00,180.7416,66.32905,0.0,46.26,100.0,,19.3914,,,96.9486
-18883,2022-03-09 02:43:00,174.51,66.32905,0.0,46.36,100.0,,19.3914,,,83.09880000000001
-18884,2022-03-09 02:44:00,190.437,66.32905,0.0,46.31,100.0,,19.3914,,,96.9486
-18885,2022-03-09 02:45:00,184.2042,66.32905,0.0,46.17,100.0,,19.3914,,,96.9486
-18886,2022-03-09 02:46:00,188.3598,66.32905,0.0,46.14,100.0,,16.621199999999998,,,96.9486
-18887,2022-03-09 02:47:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
-18888,2022-03-09 02:48:00,187.6668,66.32905,0.0,46.22,100.0,,19.3914,,,96.9486
-18889,2022-03-09 02:49:00,186.282,66.32905,0.0,46.23,100.0,,19.3914,,,96.9486
-18890,2022-03-09 02:50:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
-18891,2022-03-09 02:51:00,192.5148,66.32905,0.0,46.13,100.0,,19.3914,,,96.9486
-18892,2022-03-09 02:52:00,186.9744,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18893,2022-03-09 02:53:00,186.282,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
-18894,2022-03-09 02:54:00,175.8948,66.63036,0.0,46.13,100.0,,16.621199999999998,,,83.09880000000001
-18895,2022-03-09 02:55:00,186.9744,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18896,2022-03-09 02:56:00,186.9744,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
-18897,2022-03-09 02:57:00,189.0522,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
-18898,2022-03-09 02:58:00,186.282,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
-18899,2022-03-09 02:59:00,183.5118,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18900,2022-03-09 03:00:00,190.437,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
-18901,2022-03-09 03:01:00,189.7446,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
-18902,2022-03-09 03:02:00,183.5118,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18903,2022-03-09 03:03:00,186.282,66.63036,0.0,46.05,100.0,,16.621199999999998,,,96.9486
-18904,2022-03-09 03:04:00,192.5148,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18905,2022-03-09 03:05:00,184.2042,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18906,2022-03-09 03:06:00,185.5896,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18907,2022-03-09 03:07:00,189.7446,66.63036,0.0,46.16,100.0,,19.3914,,,96.9486
-18908,2022-03-09 03:08:00,186.9744,66.63036,0.0,46.19,100.0,,19.3914,,,96.9486
-18909,2022-03-09 03:09:00,184.2042,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18910,2022-03-09 03:10:00,184.8972,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
-18911,2022-03-09 03:11:00,173.1246,66.63036,0.0,46.14,100.0,,16.621199999999998,,,83.09880000000001
-18912,2022-03-09 03:12:00,189.7446,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18913,2022-03-09 03:13:00,186.9744,66.63036,0.0,46.05,100.0,,19.3914,,,96.9486
-18914,2022-03-09 03:14:00,186.282,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18915,2022-03-09 03:15:00,189.0522,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18916,2022-03-09 03:16:00,189.7446,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18917,2022-03-09 03:17:00,184.2042,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
-18918,2022-03-09 03:18:00,191.8224,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
-18919,2022-03-09 03:19:00,183.5118,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18920,2022-03-09 03:20:00,183.5118,66.63036,0.0,46.04,100.0,,16.621199999999998,,,96.9486
-18921,2022-03-09 03:21:00,190.437,66.63036,0.0,45.98,100.0,,19.3914,,,96.9486
-18922,2022-03-09 03:22:00,186.282,66.63036,0.0,46.01,100.0,,19.3914,,,96.9486
-18923,2022-03-09 03:23:00,186.282,66.63036,0.0,46.0,100.0,,19.3914,,,96.9486
-18924,2022-03-09 03:24:00,186.9744,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18925,2022-03-09 03:25:00,179.3574,66.63036,0.0,45.97,100.0,,19.3914,,,83.09880000000001
-18926,2022-03-09 03:26:00,183.5118,66.63036,0.0,45.95,100.0,,19.3914,,,96.9486
-18927,2022-03-09 03:27:00,185.5896,66.63036,0.0,45.98,100.0,,19.3914,,,96.9486
-18928,2022-03-09 03:28:00,192.5148,66.63036,0.0,46.03,100.0,,16.621199999999998,,,96.9486
-18929,2022-03-09 03:29:00,179.3562,66.63036,0.0,46.0,100.0,,19.3914,,,96.9486
-18930,2022-03-09 03:30:00,189.0522,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18931,2022-03-09 03:31:00,186.9744,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18932,2022-03-09 03:32:00,186.282,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18933,2022-03-09 03:33:00,191.8224,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18934,2022-03-09 03:34:00,170.3544,66.63036,0.0,46.05,100.0,,19.3914,,,83.09880000000001
-18935,2022-03-09 03:35:00,192.5148,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18936,2022-03-09 03:36:00,183.5118,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18937,2022-03-09 03:37:00,186.282,66.63036,0.0,46.04,100.0,,16.621199999999998,,,96.9486
-18938,2022-03-09 03:38:00,187.6668,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18939,2022-03-09 03:39:00,186.282,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
-18940,2022-03-09 03:40:00,186.282,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18941,2022-03-09 03:41:00,186.282,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
-18942,2022-03-09 03:42:00,193.2072,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
-18943,2022-03-09 03:43:00,167.5842,66.63036,0.0,46.14,100.0,,19.3914,,,83.09880000000001
-18944,2022-03-09 03:44:00,184.8972,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18945,2022-03-09 03:45:00,189.7446,66.63036,0.0,46.08,100.0,,16.621199999999998,,,96.9486
-18946,2022-03-09 03:46:00,187.6668,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18947,2022-03-09 03:47:00,189.7446,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
-18948,2022-03-09 03:48:00,182.8194,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
-18949,2022-03-09 03:49:00,189.7446,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18950,2022-03-09 03:50:00,183.5118,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
-18951,2022-03-09 03:51:00,187.6668,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18952,2022-03-09 03:52:00,185.5896,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
-18953,2022-03-09 03:53:00,189.7446,66.63036,0.0,46.19,100.0,,19.3914,,,96.9486
-18954,2022-03-09 03:54:00,189.0522,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
-18955,2022-03-09 03:55:00,184.2042,66.63036,0.0,46.19,100.0,,16.621199999999998,,,96.9486
-18956,2022-03-09 03:56:00,188.3598,66.63036,0.0,46.16,100.0,,19.3914,,,96.9486
-18957,2022-03-09 03:57:00,173.1246,66.63036,0.0,46.19,100.0,,19.3914,,,83.09880000000001
-18958,2022-03-09 03:58:00,186.282,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
-18959,2022-03-09 03:59:00,187.6668,66.63036,0.0,46.26,100.0,,19.3914,,,96.9486
-18960,2022-03-09 04:00:00,189.0522,66.63036,0.0,46.31,100.0,,19.3914,,,96.9486
-18961,2022-03-09 04:01:00,185.5896,66.63036,0.0,46.34,100.0,,19.3914,,,96.9486
-18962,2022-03-09 04:02:00,186.9744,66.63036,0.0,46.37,100.0,,19.3914,,,96.9486
-18963,2022-03-09 04:03:00,191.8224,66.63036,0.0,46.38,100.0,,19.3914,,,96.9486
-18964,2022-03-09 04:04:00,182.1264,66.63036,0.0,46.44,100.0,,16.621199999999998,,,96.9486
-18965,2022-03-09 04:05:00,189.0522,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
-18966,2022-03-09 04:06:00,186.9744,66.63036,0.0,46.48,100.0,,19.3914,,,96.9486
-18967,2022-03-09 04:07:00,185.5896,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
-18968,2022-03-09 04:08:00,187.6668,66.63036,0.0,46.44,100.0,,19.3914,,,96.9486
-18969,2022-03-09 04:09:00,186.9744,66.63036,0.0,46.39,100.0,,19.3914,,,96.9486
-18970,2022-03-09 04:10:00,186.282,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
-18971,2022-03-09 04:11:00,186.282,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
-18972,2022-03-09 04:12:00,190.437,66.63036,0.0,46.41,100.0,,16.621199999999998,,,96.9486
-18973,2022-03-09 04:13:00,183.5118,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
-18974,2022-03-09 04:14:00,191.13,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
-18975,2022-03-09 04:15:00,189.7446,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
-18976,2022-03-09 04:16:00,184.8966,66.63036,0.0,46.5,100.0,,19.3914,,,96.9486
-18977,2022-03-09 04:17:00,186.9744,66.63036,0.0,46.35,100.0,,19.3914,,,96.9486
-18978,2022-03-09 04:18:00,185.5896,66.63036,0.0,46.31,100.0,,19.3914,,,96.9486
-18979,2022-03-09 04:19:00,186.9744,66.63036,0.0,46.29,100.0,,19.3914,,,96.9486
-18980,2022-03-09 04:20:00,172.43220000000002,66.63036,0.0,46.32,100.0,,16.621199999999998,,,83.09880000000001
-18981,2022-03-09 04:21:00,190.437,66.92747,0.0,46.36,100.0,,19.3914,,,96.9486
-18982,2022-03-09 04:22:00,185.5896,66.92747,0.0,46.33,100.0,,19.3914,,,96.9486
-18983,2022-03-09 04:23:00,186.9744,66.92747,0.0,46.26,100.0,,19.3914,,,96.9486
-18984,2022-03-09 04:24:00,186.9744,66.92747,0.0,46.25,100.0,,19.3914,,,96.9486
-18985,2022-03-09 04:25:00,187.6668,66.92747,0.0,46.22,100.0,,19.3914,,,96.9486
-18986,2022-03-09 04:26:00,188.3598,66.92747,0.0,46.19,100.0,,19.3914,,,96.9486
-18987,2022-03-09 04:27:00,180.7416,66.92747,0.0,46.13,100.0,,19.3914,,,96.9486
-18988,2022-03-09 04:28:00,186.9744,66.92747,0.0,46.13,100.0,,16.621199999999998,,,96.9486
-18989,2022-03-09 04:29:00,192.5148,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
-18990,2022-03-09 04:30:00,183.5118,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
-18991,2022-03-09 04:31:00,189.7446,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
-18992,2022-03-09 04:32:00,189.7446,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
-18993,2022-03-09 04:33:00,183.5118,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
-18994,2022-03-09 04:34:00,186.282,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
-18995,2022-03-09 04:35:00,186.9744,66.92747,0.0,46.07,100.0,,19.3914,,,96.9486
-18996,2022-03-09 04:36:00,177.9726,66.92747,0.0,46.1,100.0,,16.621199999999998,,,83.09880000000001
-18997,2022-03-09 04:37:00,184.2042,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
-18998,2022-03-09 04:38:00,189.0522,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
-18999,2022-03-09 04:39:00,185.5896,66.92747,0.0,46.13,100.0,,19.3914,,,96.9486
-19000,2022-03-09 04:40:00,184.2042,66.92747,0.0,46.14,100.0,,19.3914,,,96.9486
-19001,2022-03-09 04:41:00,189.7446,66.92747,0.0,46.2,100.0,,19.3914,,,96.9486
-19002,2022-03-09 04:42:00,184.2042,66.92747,0.0,46.19,100.0,,19.3914,,,96.9486
-19003,2022-03-09 04:43:00,191.13,66.92747,0.0,46.25,100.0,,16.621199999999998,,,96.9486
-19004,2022-03-09 04:44:00,186.282,66.92747,0.0,46.25,100.0,,19.3914,,,96.9486
-19005,2022-03-09 04:45:00,186.9744,66.92747,0.0,46.32,100.0,,19.3914,,,96.9486
-19006,2022-03-09 04:46:00,170.3544,66.92747,0.0,46.28,100.0,,19.3914,,,83.09880000000001
-19007,2022-03-09 04:47:00,184.2042,66.92747,0.0,46.34,100.0,,19.3914,,,96.9486
-19008,2022-03-09 04:48:00,188.3598,66.92747,0.0,46.31,100.0,,19.3914,,,96.9486
-19009,2022-03-09 04:49:00,186.282,66.92747,0.0,46.28,100.0,,19.3914,,,96.9486
-19010,2022-03-09 04:50:00,190.437,66.92747,0.0,46.38,100.0,,16.621199999999998,,,96.9486
-19011,2022-03-09 04:51:00,186.9744,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
-19012,2022-03-09 04:52:00,187.6674,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
-19013,2022-03-09 04:53:00,184.2042,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
-19014,2022-03-09 04:54:00,187.6668,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
-19015,2022-03-09 04:55:00,185.5896,66.92747,0.0,46.37,100.0,,19.3914,,,96.9486
-19016,2022-03-09 04:56:00,186.9744,66.92747,0.0,46.41,100.0,,16.621199999999998,,,96.9486
-19017,2022-03-09 04:57:00,172.43220000000002,66.92747,0.0,46.41,100.0,,19.3914,,,83.09880000000001
-19018,2022-03-09 04:58:00,189.7446,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
-19019,2022-03-09 04:59:00,186.282,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
-19020,2022-03-09 05:00:00,186.282,66.92747,0.0,46.45,100.0,,19.3914,,,96.9486
-19021,2022-03-09 05:01:00,184.2042,66.92747,0.0,46.57,100.0,,19.3914,,,96.9486
-19022,2022-03-09 05:02:00,186.282,66.92747,0.0,46.54,100.0,,19.3914,,,96.9486
-19023,2022-03-09 05:03:00,186.282,66.92747,0.0,46.56,100.0,,16.621199999999998,,,96.9486
-19024,2022-03-09 05:04:00,173.1246,66.92747,0.0,46.56,100.0,,19.3914,,,83.09880000000001
-19025,2022-03-09 05:05:00,189.7446,66.92747,0.0,46.6,100.0,,19.3914,,,96.9486
-19026,2022-03-09 05:06:00,186.282,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
-19027,2022-03-09 05:07:00,183.5118,66.92747,0.0,46.66,100.0,,19.3914,,,96.9486
-19028,2022-03-09 05:08:00,189.7446,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
-19029,2022-03-09 05:09:00,186.282,66.92747,0.0,46.65,100.0,,16.621199999999998,,,96.9486
-19030,2022-03-09 05:10:00,186.9744,66.92747,0.0,46.69,100.0,,19.3914,,,96.9486
-19031,2022-03-09 05:11:00,184.2042,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
-19032,2022-03-09 05:12:00,188.3598,66.92747,0.0,46.62,100.0,,19.3914,,,96.9486
-19033,2022-03-09 05:13:00,189.0522,66.92747,0.0,46.63,100.0,,19.3914,,,96.9486
-19034,2022-03-09 05:14:00,171.0468,66.92747,0.0,46.74,100.0,,19.3914,,,83.09880000000001
-19035,2022-03-09 05:15:00,186.282,66.92747,0.0,46.68,100.0,,16.621199999999998,,,96.9486
-19036,2022-03-09 05:16:00,186.282,67.22701,0.0,46.82,100.0,,19.3914,,,96.9486
-19037,2022-03-09 05:17:00,185.5896,67.22701,0.0,46.76,100.0,,19.3914,,,96.9486
-19038,2022-03-09 05:18:00,190.437,67.22701,0.0,46.76,100.0,,19.3914,,,96.9486
-19039,2022-03-09 05:19:00,184.2042,67.22701,0.0,46.68,100.0,,19.3914,,,96.9486
-19040,2022-03-09 05:20:00,185.5896,67.22701,0.0,46.71,100.0,,19.3914,,,96.9486
-19041,2022-03-09 05:21:00,189.0522,67.22701,0.0,46.75,100.0,,16.621199999999998,,,96.9486
-19042,2022-03-09 05:22:00,170.3544,67.22701,0.0,46.68,100.0,,19.3914,,,83.09880000000001
-19043,2022-03-09 05:23:00,189.7446,66.92977,0.0,46.57,100.0,,19.3914,,,96.9486
-19044,2022-03-09 05:24:00,183.5118,66.92977,0.0,46.56,100.0,,19.3914,,,96.9486
-19045,2022-03-09 05:25:00,186.9744,66.92977,0.0,46.6,100.0,,19.3914,,,96.9486
-19046,2022-03-09 05:26:00,188.3598,66.92977,0.0,46.62,100.0,,19.3914,,,96.9486
-19047,2022-03-09 05:27:00,181.434,66.92977,0.0,46.6,100.0,,16.621199999999998,,,96.9486
-19048,2022-03-09 05:28:00,178.665,66.92977,0.0,46.57,100.0,,19.3914,,,83.09880000000001
-19049,2022-03-09 05:29:00,183.5118,66.92977,0.0,46.57,100.0,,19.3914,,,96.9486
-19050,2022-03-09 05:30:00,189.0522,66.92977,0.0,46.68,100.0,,19.3914,,,96.9486
-19051,2022-03-09 05:31:00,192.5148,66.92977,0.0,46.76,100.0,,19.3914,,,96.9486
-19052,2022-03-09 05:32:00,180.7416,66.92977,0.0,46.74,100.0,,19.3914,,,96.9486
-19053,2022-03-09 05:33:00,186.282,66.92977,0.0,46.75,100.0,,19.3914,,,96.9486
-19054,2022-03-09 05:34:00,185.5896,66.92977,0.0,46.75,100.0,,16.621199999999998,,,96.9486
-19055,2022-03-09 05:35:00,173.817,66.92977,0.0,46.82,100.0,,19.3914,,,83.09880000000001
-19056,2022-03-09 05:36:00,188.3598,66.92977,0.0,46.94,100.0,,19.3914,,,96.9486
-19057,2022-03-09 05:37:00,183.5118,66.92977,0.0,46.88,100.0,,19.3914,,,96.9486
-19058,2022-03-09 05:38:00,189.7446,66.92977,0.0,46.87,100.0,,19.3914,,,96.9486
-19059,2022-03-09 05:39:00,189.0522,66.62955,0.0,46.88,100.0,,19.3914,,,96.9486
-19060,2022-03-09 05:40:00,177.97140000000002,66.33145,0.0,46.93,100.0,,16.621199999999998,,,96.9486
-19061,2022-03-09 05:41:00,189.0522,66.33145,0.0,47.03,100.0,,19.3914,,,96.9486
-19062,2022-03-09 05:42:00,175.2024,66.33145,0.0,46.97,100.0,,19.3914,,,83.09880000000001
-19063,2022-03-09 05:43:00,183.5118,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
-19064,2022-03-09 05:44:00,189.7446,66.33145,0.0,47.03,100.0,,19.3914,,,96.9486
-19065,2022-03-09 05:45:00,183.5118,66.33145,0.0,47.05,100.0,,19.3914,,,96.9486
-19066,2022-03-09 05:46:00,194.5926,66.33145,0.0,47.05,100.0,,16.621199999999998,,,96.9486
-19067,2022-03-09 05:47:00,182.1264,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
-19068,2022-03-09 05:48:00,168.9696,66.33145,0.0,47.06,100.0,,19.3914,,,83.09880000000001
-19069,2022-03-09 05:49:00,192.5148,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
-19070,2022-03-09 05:50:00,183.5118,66.33145,0.0,47.12,100.0,,19.3914,,,96.9486
-19071,2022-03-09 05:51:00,190.437,66.33145,0.0,47.12,100.0,,19.3914,,,96.9486
-19072,2022-03-09 05:52:00,185.5896,66.33145,0.0,47.09,100.0,,19.3914,,,96.9486
-19073,2022-03-09 05:53:00,186.9744,66.62897,0.0,47.09,100.0,,19.3914,,,96.9486
-19074,2022-03-09 05:54:00,186.9744,66.62897,0.0,47.19,100.0,,16.621199999999998,,,96.9486
-19075,2022-03-09 05:55:00,187.6668,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
-19076,2022-03-09 05:56:00,187.6674,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
-19077,2022-03-09 05:57:00,186.9744,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
-19078,2022-03-09 05:58:00,186.9744,66.62897,0.0,47.27,100.0,,19.3914,,,96.9486
-19079,2022-03-09 05:59:00,187.6668,66.62897,0.0,47.25,100.0,,19.3914,,,96.9486
-19080,2022-03-09 06:00:00,188.3598,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
-19081,2022-03-09 06:01:00,183.5118,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
-19082,2022-03-09 06:02:00,186.9744,66.62897,0.0,47.24,100.0,,16.621199999999998,,,96.9486
-19083,2022-03-09 06:03:00,189.7446,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
-19084,2022-03-09 06:04:00,186.282,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
-19085,2022-03-09 06:05:00,186.9744,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
-19086,2022-03-09 06:06:00,172.43220000000002,66.62897,0.0,47.27,100.0,,19.3914,,,83.09880000000001
-19087,2022-03-09 06:07:00,189.7446,66.62897,0.0,47.25,100.0,,19.3914,,,96.9486
-19088,2022-03-09 06:08:00,180.7416,66.62897,0.0,47.14,100.0,,19.3914,,,96.9486
-19089,2022-03-09 06:09:00,189.0522,66.62897,0.0,47.19,100.0,,16.621199999999998,,,96.9486
-19090,2022-03-09 06:10:00,191.8224,66.62897,0.0,47.15,100.0,,19.3914,,,96.9486
-19091,2022-03-09 06:11:00,184.8966,66.62897,0.0,47.08,100.0,,19.3914,,,96.9486
-19092,2022-03-09 06:12:00,188.3598,66.62897,0.0,47.08,100.0,,19.3914,,,96.9486
-19093,2022-03-09 06:13:00,186.282,66.62897,0.0,46.84,100.0,,19.3914,,,96.9486
-19094,2022-03-09 06:14:00,186.9744,66.31094,0.0,46.82,100.0,,19.3914,,,96.9486
-19095,2022-03-09 06:15:00,184.2042,66.31094,0.0,46.68,100.0,,16.621199999999998,,,96.9486
-19096,2022-03-09 06:16:00,183.5118,66.31094,0.0,46.63,100.0,,19.3914,,,96.9486
-19097,2022-03-09 06:17:00,191.8224,66.31094,0.0,46.71,100.0,,19.3914,,,96.9486
-19098,2022-03-09 06:18:00,172.43220000000002,66.31094,0.0,46.85,100.0,,19.3914,,,83.09880000000001
-19099,2022-03-09 06:19:00,186.9744,66.60924,0.0,46.72,100.0,,19.3914,,,96.9486
-19100,2022-03-09 06:20:00,186.9744,66.60924,0.0,46.81,100.0,,19.3914,,,96.9486
-19101,2022-03-09 06:21:00,182.8194,66.60924,0.0,46.74,100.0,,16.621199999999998,,,96.9486
-19102,2022-03-09 06:22:00,189.0522,66.60924,0.0,46.79,100.0,,19.3914,,,96.9486
-19103,2022-03-09 06:23:00,184.8966,66.60924,0.0,46.87,100.0,,19.3914,,,96.9486
-19104,2022-03-09 06:24:00,184.8972,66.60924,0.0,46.78,100.0,,19.3914,,,96.9486
-19105,2022-03-09 06:25:00,189.7446,66.60924,0.0,46.85,100.0,,19.3914,,,96.9486
-19106,2022-03-09 06:26:00,186.282,66.60924,0.0,46.79,100.0,,19.3914,,,96.9486
-19107,2022-03-09 06:27:00,169.662,66.60924,0.0,46.88,100.0,,16.621199999999998,,,83.09880000000001
-19108,2022-03-09 06:28:00,186.282,66.60924,0.0,46.91,100.0,,19.3914,,,96.9486
-19109,2022-03-09 06:29:00,189.0522,66.60924,0.0,46.82,100.0,,19.3914,,,96.9486
-19110,2022-03-09 06:30:00,186.282,66.60924,0.0,46.78,100.0,,19.3914,,,96.9486
-19111,2022-03-09 06:31:00,186.9744,66.60924,0.0,46.63,100.0,,19.3914,,,96.9486
-19112,2022-03-09 06:32:00,188.3598,66.60924,0.0,46.53,100.0,,19.3914,,,96.9486
-19113,2022-03-09 06:33:00,184.2042,66.60924,0.0,46.48,100.0,,19.3914,,,96.9486
-19114,2022-03-09 06:34:00,186.9744,66.60924,0.0,46.54,100.0,,16.621199999999998,,,96.9486
-19115,2022-03-09 06:35:00,185.5896,66.60924,0.0,46.44,100.0,,19.3914,,,96.9486
-19116,2022-03-09 06:36:00,175.8948,66.60924,0.0,46.35,100.0,,19.3914,,,83.09880000000001
-19117,2022-03-09 06:37:00,186.282,66.60924,0.0,46.23,100.0,,19.3914,,,96.9486
-19118,2022-03-09 06:38:00,184.2042,66.60924,0.0,46.28,100.0,,19.3914,,,96.9486
-19119,2022-03-09 06:39:00,186.282,66.60924,0.0,46.37,100.0,,19.3914,,,96.9486
-19120,2022-03-09 06:40:00,185.5896,66.60924,0.0,46.35,100.0,,16.621199999999998,,,96.9486
-19121,2022-03-09 06:41:00,186.9744,66.60924,0.0,46.25,100.0,,19.3914,,,96.9486
-19122,2022-03-09 06:42:00,186.9744,66.60924,0.0,46.2,100.0,,19.3914,,,96.9486
-19123,2022-03-09 06:43:00,189.0522,66.60924,0.0,46.23,100.0,,19.3914,,,96.9486
-19124,2022-03-09 06:44:00,183.5118,66.60924,0.0,46.13,100.0,,19.3914,,,96.9486
-19125,2022-03-09 06:45:00,186.9744,66.60924,0.0,46.14,100.0,,19.3914,,,96.9486
-19126,2022-03-09 06:46:00,184.2042,66.60924,0.0,46.11,100.0,,19.3914,,,96.9486
-19127,2022-03-09 06:47:00,191.8224,66.60924,0.0,46.11,100.0,,16.621199999999998,,,96.9486
-19128,2022-03-09 06:48:00,172.43220000000002,66.60924,0.0,46.08,100.0,,19.3914,,,83.09880000000001
-19129,2022-03-09 06:49:00,189.7446,66.60924,0.0,46.05,100.0,,19.3914,,,96.9486
-19130,2022-03-09 06:50:00,189.0522,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
-19131,2022-03-09 06:51:00,184.2042,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
-19132,2022-03-09 06:52:00,189.0522,66.60924,0.0,45.97,100.0,,19.3914,,,96.9486
-19133,2022-03-09 06:53:00,180.7416,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
-19134,2022-03-09 06:54:00,189.0522,66.30802,0.0,45.91,100.0,,16.621199999999998,,,96.9486
-19135,2022-03-09 06:55:00,187.6668,65.99921,0.0,45.91,100.0,,19.3914,,,96.9486
-19136,2022-03-09 06:56:00,182.8194,65.99921,0.0,45.91,100.0,,19.3914,,,96.9486
-19137,2022-03-09 06:57:00,189.0522,65.99921,0.0,45.88,100.0,,19.3914,,,96.9486
-19138,2022-03-09 06:58:00,189.0522,65.99921,0.0,45.83,100.0,,19.3914,,,96.9486
-19139,2022-03-09 06:59:00,187.6668,66.30254,0.0,45.82,100.0,,19.3914,,,96.9486
-19140,2022-03-09 07:00:00,394.7214,66.30254,0.0,45.71,100.0,71.64,210.5352,593.9,63.1,263.1462
-19141,2022-03-09 07:01:00,828.216,66.95369,0.0,45.68,100.0,71.15,614.9843999999999,2223.0,63.08,650.9406
-19142,2022-03-09 07:02:00,2134.2276,67.26719,0.0,45.67,100.0,70.505,1747.9962,3739.0,65.37,1772.7744
-19143,2022-03-09 07:03:00,2198.6202,66.65853,0.0,45.76,100.0,70.07,1736.9154,3349.0,66.72,1772.7744
-19144,2022-03-09 07:04:00,2343.3462,66.3602,10.0,45.76,90.0,69.85,1731.375,3327.0,67.155,1772.7744
-19145,2022-03-09 07:05:00,2634.2058,65.75243,19.81075,45.71,80.18925,69.72,1723.0644,3305.0,66.935,1758.9246
-19146,2022-03-09 07:06:00,2961.084,62.46369,42.86031,45.71,57.13969,69.69,1695.3624,3238.0,65.25,1731.225
-19147,2022-03-09 07:07:00,3222.1698,58.2566,60.04321,45.7,39.95679,69.77,1670.4306,3133.0,62.315,1703.5254
-19148,2022-03-09 07:08:00,3460.3992,55.46437,66.95576,45.68,33.04424,69.835,1667.6604,3107.0,59.59,1717.3752
-19149,2022-03-09 07:09:00,3618.99,54.8625,65.59532,45.65,34.40468,69.78,1673.2007999999998,3106.0,57.865,1703.5254
-19150,2022-03-09 07:10:00,3763.0338,54.56498,61.80531,45.67,38.19469,69.7,1675.971,3128.0,56.895,1717.3752
-19151,2022-03-09 07:11:00,3887.6886,54.56498,58.40435,45.67,41.59565,69.55,1687.0518,3150.0,56.535,1717.3752
-19152,2022-03-09 07:12:00,3997.8006,55.19603,57.03365,45.68,42.96635,69.41,1687.0518,3155.0,56.55,1717.3752
-19153,2022-03-09 07:13:00,4392.5502,55.49687,57.03365,45.65,42.96635,69.28,1684.2815999999998,3151.0,56.5,1731.225
-19154,2022-03-09 07:14:00,4892.571,55.49687,57.03365,45.58,42.96635,69.08,1687.0518,3151.0,56.435,1717.3752
-19155,2022-03-09 07:15:00,5581.645799999999,55.49687,57.03365,45.6,42.96635,69.02,1684.2815999999998,3153.0,56.37,1717.3752
-19156,2022-03-09 07:16:00,6246.4848,55.49687,57.03365,45.6,42.96635,68.9,1687.0518,3155.0,56.28,1731.225
-19157,2022-03-09 07:17:00,6963.273,55.49687,58.06262,45.61,41.93738,68.795,1687.0518,3152.0,56.245,1717.3752
-19158,2022-03-09 07:18:00,7497.233340000001,55.49687,58.06262,45.55,41.93738,68.695,1687.0518,3154.0,56.195,1731.225
-19159,2022-03-09 07:19:00,7795.753199999999,55.49687,58.06262,45.64,41.93738,68.625,1687.0518,3151.0,56.15,1717.3752
-19160,2022-03-09 07:20:00,8155.2084,55.49687,58.06262,45.67,41.93738,68.495,1687.0518,3158.0,56.11,1731.225
-19161,2022-03-09 07:21:00,8459.2494,55.19719,58.06262,45.61,41.93738,68.445,1687.0518,3152.0,56.05,1717.3752
-19162,2022-03-09 07:22:00,8775.7458,55.19719,58.06262,45.46,41.93738,68.37,1687.0518,3155.0,56.02,1731.225
-19163,2022-03-09 07:23:00,8893.5096,55.19719,58.06262,45.36,41.93738,68.39,1687.0518,3151.0,55.94,1717.3752
-19164,2022-03-09 07:24:00,9029.9502,55.19719,58.06262,45.34,41.93738,68.275,1689.822,3153.0,55.89,1717.3752
-19165,2022-03-09 07:25:00,9245.3364,55.19719,57.06833,45.31,42.93167,68.235,1687.0518,3156.0,55.84,1731.225
-19166,2022-03-09 07:26:00,9367.9146,54.8989,56.05356,45.21,43.94644,68.195,1692.5921999999998,3167.0,55.81,1731.225
-19167,2022-03-09 07:27:00,9561.8178,54.8989,56.05356,45.31,43.94644,68.135,1695.3624,3170.0,55.87,1731.225
-19168,2022-03-09 07:28:00,9770.256,55.19971,55.02803,45.43,44.97197,68.065,1689.822,3162.0,56.04,1731.225
-19169,2022-03-09 07:29:00,9980.769,55.49702,55.02803,45.42,44.97197,68.03,1687.0518,3171.0,56.07,1717.3752
-19170,2022-03-09 07:30:00,10101.2754,55.49702,55.02803,45.36,44.97197,68.01,1689.822,3165.0,56.1,1731.225
-19171,2022-03-09 07:31:00,10184.411999999998,55.49702,55.02803,45.43,44.97197,67.97,1687.0518,3168.0,56.125,1717.3752
-19172,2022-03-09 07:32:00,10326.3774,55.49702,55.02803,45.34,44.97197,67.92,1687.0518,3167.0,56.07,1731.225
-19173,2022-03-09 07:33:00,10498.122,55.49702,55.02803,45.34,44.97197,67.88,1689.822,3168.0,56.065,1717.3752
-19174,2022-03-09 07:34:00,10723.1826,55.49702,55.02803,45.37,44.97197,67.88,1687.0518,3169.0,56.115,1731.225
-19175,2022-03-09 07:35:00,10887.9996,55.49702,55.02803,45.42,44.97197,67.825,1687.0518,3164.0,56.1,1717.3752
-19176,2022-03-09 07:36:00,10950.333,55.49702,55.02803,45.4,44.97197,67.84,1687.0518,3163.0,56.065,1731.225
-19177,2022-03-09 07:37:00,10766.8446,55.49702,55.02803,45.21,44.97197,67.745,1687.0518,3167.0,56.015,1717.3752
-19178,2022-03-09 07:38:00,10885.2756,55.49702,55.02803,45.24,44.97197,67.745,1687.0518,3168.0,56.015,1731.225
-19179,2022-03-09 07:39:00,10870.0416,55.49702,55.02803,45.14,44.97197,67.73,1689.822,3179.0,56.03,1717.3752
-19180,2022-03-09 07:40:00,10950.3648,55.49702,55.02803,45.24,44.97197,67.715,1692.5921999999998,3184.0,56.11,1731.225
-19181,2022-03-09 07:41:00,11194.8168,55.49702,55.02803,45.28,44.97197,67.66,1692.5921999999998,3184.0,56.16,1731.225
-19182,2022-03-09 07:42:00,11338.1496,55.49702,55.02803,45.27,44.97197,67.58,1695.3624,3186.0,56.2,1731.225
-19183,2022-03-09 07:43:00,11678.8554,55.49702,55.02803,45.15,44.97197,67.575,1695.3624,3184.0,56.165,1731.225
-19184,2022-03-09 07:44:00,11721.8436,55.49702,55.02803,45.05,44.97197,67.47,1692.5921999999998,3190.0,56.14,1731.225
-19185,2022-03-09 07:45:00,12074.313,55.49702,55.02803,45.05,44.97197,67.455,1689.822,3184.0,56.155,1731.225
-19186,2022-03-09 07:46:00,12549.36486,55.49702,55.02803,45.12,44.97197,67.37,1692.5921999999998,3180.0,56.11,1731.225
-19187,2022-03-09 07:47:00,13041.0408,55.19599,55.02803,45.24,44.97197,67.295,1689.822,3183.0,56.11,1717.3752
-19188,2022-03-09 07:48:00,13207.2834,55.19599,55.02803,45.31,44.97197,67.28,1692.5921999999998,3180.0,56.15,1731.225
-19189,2022-03-09 07:49:00,13591.6164,55.19599,55.02803,45.2,44.97197,67.235,1689.822,3179.0,56.11,1731.225
-19190,2022-03-09 07:50:00,13916.429999999998,55.19599,55.02803,45.09,44.97197,67.205,1687.0518,3172.0,56.075,1717.3752
-19191,2022-03-09 07:51:00,14269.6008,55.19599,55.02803,45.11,44.97197,67.16,1689.822,3175.0,56.025,1731.225
-19192,2022-03-09 07:52:00,14562.5196,55.19599,55.02803,45.11,44.97197,67.18,1687.0518,3174.0,55.92,1731.225
-19193,2022-03-09 07:53:00,14628.3462,55.19599,55.02803,45.03,44.97197,67.135,1692.5921999999998,3181.0,55.87,1717.3752
-19194,2022-03-09 07:54:00,14879.7246,55.19599,55.02803,45.03,44.97197,67.125,1689.822,3181.0,55.91,1731.225
-19195,2022-03-09 07:55:00,15181.6548,55.19599,54.00651,44.99,45.99349,67.07,1692.5921999999998,3181.0,55.935,1731.225
-19196,2022-03-09 07:56:00,15551.453400000002,55.19599,54.00651,44.93,45.99349,67.045,1695.3624,3182.0,55.945,1731.225
-19197,2022-03-09 07:57:00,15830.531400000002,55.19599,54.00651,44.96,45.99349,66.995,1695.3624,3187.0,56.06,1731.225
-19198,2022-03-09 07:58:00,16041.7368,55.19599,54.00651,44.95,45.99349,67.0,1692.5921999999998,3189.0,56.16,1731.225
-19199,2022-03-09 07:59:00,16334.6646,55.19599,54.00651,44.92,45.99349,66.985,1692.5921999999998,3187.0,56.18,1731.225
-19200,2022-03-09 08:00:00,15935.163,55.19599,54.00651,44.93,45.99349,66.935,1695.3624,3185.0,56.185,1731.225
-19201,2022-03-09 08:01:00,15981.565799999998,55.19599,54.00651,44.99,45.99349,66.93,1692.5921999999998,3178.0,56.185,1731.225
-19202,2022-03-09 08:02:00,16094.4504,55.19599,54.00651,44.95,45.99349,66.95,1689.822,3186.0,56.205,1717.3752
-19203,2022-03-09 08:03:00,16217.0148,55.19599,55.11583,44.99,44.88417,66.965,1692.5921999999998,3178.0,56.22,1731.225
-19204,2022-03-09 08:04:00,16345.815599999998,55.19599,55.11583,45.02,44.88417,66.945,1687.0518,3172.0,56.21,1731.225
-19205,2022-03-09 08:05:00,16151.2554,55.19599,55.11583,44.89,44.88417,66.91,1689.822,3175.0,56.17,1717.3752
-19206,2022-03-09 08:06:00,16039.7766,55.19599,55.11583,44.87,44.88417,66.935,1689.822,3176.0,56.145,1731.225
-19207,2022-03-09 08:07:00,15865.2522,55.19599,55.11583,44.87,44.88417,66.945,1689.822,3174.0,56.125,1731.225
-19208,2022-03-09 08:08:00,15424.1076,55.19599,55.11583,44.95,44.88417,66.985,1689.822,3179.0,56.165,1717.3752
-19209,2022-03-09 08:09:00,14739.8808,55.19599,55.11583,45.09,44.88417,66.995,1692.5921999999998,3178.0,56.2,1731.225
-19210,2022-03-09 08:10:00,14066.0448,55.19599,55.11583,45.02,44.88417,67.025,1695.3624,3176.0,56.19,1731.225
-19211,2022-03-09 08:11:00,13411.5966,55.19599,56.24239,44.87,43.75761,67.03,1695.3624,3184.0,56.17,1731.225
-19212,2022-03-09 08:12:00,12593.709,55.19599,56.24239,44.96,43.75761,67.07,1692.5921999999998,3184.0,56.145,1731.225
-19213,2022-03-09 08:13:00,12072.9216,55.19599,56.24239,45.06,43.75761,67.075,1689.822,3191.0,56.165,1731.225
-19214,2022-03-09 08:14:00,11752.2786,55.19599,56.24239,45.09,43.75761,67.075,1689.822,3187.0,56.21,1731.225
-19215,2022-03-09 08:15:00,11394.237539999998,55.19599,56.24239,45.09,43.75761,67.085,1692.5921999999998,3184.0,56.185,1731.225
-19216,2022-03-09 08:16:00,11365.1472,55.19599,56.24239,45.11,43.75761,67.085,1698.1326,3193.0,56.18,1731.225
-19217,2022-03-09 08:17:00,11360.2974,55.19599,56.24239,45.21,43.75761,67.08,1692.5921999999998,3196.0,56.185,1731.225
-19218,2022-03-09 08:18:00,11227.3842,55.19599,57.26521,45.14,42.73479,67.075,1698.1326,3190.0,56.145,1731.225
-19219,2022-03-09 08:19:00,11063.9994,55.19599,57.26521,45.18,42.73479,67.105,1695.3624,3187.0,56.14,1731.225
-19220,2022-03-09 08:20:00,11257.9086,55.19599,57.26521,45.2,42.73479,67.09,1698.1326,3198.0,56.115,1731.225
-19221,2022-03-09 08:21:00,11390.8704,55.19599,57.26521,45.15,42.73479,67.115,1695.3624,3191.0,56.11,1731.225
-19222,2022-03-09 08:22:00,11487.8208,55.19599,57.26521,45.05,42.73479,67.08,1695.3624,3192.0,56.075,1731.225
-19223,2022-03-09 08:23:00,11631.8628,55.19599,57.26521,44.97,42.73479,67.105,1695.3624,3187.0,56.03,1731.225
-19224,2022-03-09 08:24:00,11544.5952,55.19599,57.26521,44.96,42.73479,67.115,1700.9027999999998,3195.0,56.0,1745.0748
-19225,2022-03-09 08:25:00,11654.0088,55.19599,57.26521,45.03,42.73479,67.125,1698.1326,3193.0,56.0,1731.225
-19226,2022-03-09 08:26:00,11766.1884,55.19599,57.26521,45.0,42.73479,67.115,1695.3624,3194.0,55.955,1731.225
-19227,2022-03-09 08:27:00,11721.1566,55.19599,57.26521,44.96,42.73479,67.12,1695.3624,3192.0,55.96,1731.225
-19228,2022-03-09 08:28:00,11795.2476,55.19599,56.2599,45.11,43.7401,67.11,1695.3624,3194.0,56.0,1731.225
-19229,2022-03-09 08:29:00,11702.4378,55.19599,56.2599,45.33,43.7401,67.11,1695.3624,3192.0,56.08,1731.225
-19230,2022-03-09 08:30:00,11665.7238,55.19599,56.2599,45.37,43.7401,67.11,1695.3624,3191.0,56.11,1731.225
-19231,2022-03-09 08:31:00,11671.95,55.19599,56.2599,45.35,43.7401,67.095,1695.3624,3185.0,56.125,1731.225
-19232,2022-03-09 08:32:00,11565.2904,55.19599,56.2599,45.3,43.7401,67.11,1695.3624,3189.0,56.12,1731.225
-19233,2022-03-09 08:33:00,11566.6728,55.19599,56.2599,45.29,43.7401,67.06,1692.5921999999998,3185.0,56.11,1731.225
-19234,2022-03-09 08:34:00,11627.6136,55.19599,56.2599,45.12,43.7401,67.13,1695.3624,3185.0,56.14,1731.225
-19235,2022-03-09 08:35:00,11563.8984,55.19599,56.2599,45.18,43.7401,67.075,1695.3624,3184.0,56.105,1731.225
-19236,2022-03-09 08:36:00,11559.0456,55.19599,56.2599,45.03,43.7401,67.065,1695.3624,3191.0,56.075,1731.225
-19237,2022-03-09 08:37:00,11677.4688,55.19599,56.2599,45.06,43.7401,67.09,1698.1326,3183.0,56.13,1731.225
-19238,2022-03-09 08:38:00,11638.681799999998,55.19599,56.2599,45.14,43.7401,67.07,1698.1326,3187.0,56.14,1731.225
-19239,2022-03-09 08:39:00,11610.9786,55.19599,56.2599,45.0,43.7401,67.09,1692.5921999999998,3189.0,56.105,1731.225
-19240,2022-03-09 08:40:00,11637.2946,55.19599,56.2599,44.88,43.7401,67.065,1695.3624,3187.0,56.05,1731.225
-19241,2022-03-09 08:41:00,11616.5184,55.19599,56.2599,45.03,43.7401,67.075,1695.3624,3193.0,56.075,1731.225
-19242,2022-03-09 08:42:00,11603.361,55.19599,56.2599,45.11,43.7401,67.08,1695.3624,3193.0,56.105,1731.225
-19243,2022-03-09 08:43:00,11667.0738,55.19599,56.2599,44.97,43.7401,67.07,1698.1326,3194.0,56.095,1731.225
-19244,2022-03-09 08:44:00,11553.4974,55.19599,56.2599,44.99,43.7401,67.085,1695.3624,3189.0,56.08,1731.225
-19245,2022-03-09 08:45:00,11097.9066,55.19599,56.2599,45.11,43.7401,67.07,1698.1326,3188.0,56.075,1745.0748
-19246,2022-03-09 08:46:00,11048.7432,55.19599,56.2599,45.15,43.7401,67.055,1695.3624,3195.0,56.13,1731.225
-19247,2022-03-09 08:47:00,10918.545,55.19599,56.2599,45.23,43.7401,67.07,1695.3624,3194.0,56.165,1731.225
-19248,2022-03-09 08:48:00,11014.1166,55.19599,56.2599,45.12,43.7401,67.045,1698.1326,3192.0,56.125,1731.225
-19249,2022-03-09 08:49:00,10979.4882,55.19599,56.2599,45.23,43.7401,67.115,1698.1326,3191.0,56.085,1731.225
-19250,2022-03-09 08:50:00,10961.478,55.19599,56.2599,45.2,43.7401,67.09,1695.3624,3189.0,56.13,1731.225
-19251,2022-03-09 08:51:00,10968.408,55.19599,56.2599,45.29,43.7401,67.06,1700.9027999999998,3197.0,56.15,1745.0748
-19252,2022-03-09 08:52:00,10827.1302,55.19599,56.2599,45.45,43.7401,67.055,1700.9027999999998,3189.0,56.22,1731.225
-19253,2022-03-09 08:53:00,10874.2224,55.19599,57.25781,45.43,42.74219,67.095,1692.5921999999998,3188.0,56.265,1731.225
-19254,2022-03-09 08:54:00,10854.831,55.19599,57.25781,45.32,42.74219,67.055,1695.3624,3189.0,56.285,1731.225
-19255,2022-03-09 08:55:00,10864.5258,55.19599,58.25333,45.26,41.74667,67.07,1692.5921999999998,3185.0,56.22,1731.225
-19256,2022-03-09 08:56:00,10849.9818,54.89465,58.25333,45.3,41.74667,67.05,1692.5921999999998,3180.0,56.155,1731.225
-19257,2022-03-09 08:57:00,11045.262,54.89465,58.25333,45.34,41.74667,67.02,1695.3624,3181.0,56.085,1731.225
-19258,2022-03-09 08:58:00,11195.5152,54.89465,58.25333,45.3,41.74667,66.98,1689.822,3181.0,56.01,1717.3752
-19259,2022-03-09 08:59:00,11498.811,54.89465,58.25333,45.06,41.74667,66.93,1692.5921999999998,3176.0,55.92,1731.225
-19260,2022-03-09 09:00:00,11991.170999999998,54.89465,58.25333,45.15,41.74667,66.85,1689.822,3169.0,55.9,1731.225
-19261,2022-03-09 09:01:00,11813.9424,54.89465,57.21112,45.29,42.78888,66.895,1687.0518,3167.0,55.915,1717.3752
-19262,2022-03-09 09:02:00,12210.0492,54.89465,57.21112,45.37,42.78888,66.905,1689.822,3159.0,55.925,1731.225
-19263,2022-03-09 09:03:00,12256.437000000002,54.89465,56.2056,45.54,43.7944,66.9,1689.822,3159.0,55.985,1717.3752
-19264,2022-03-09 09:04:00,12237.0414,54.89465,56.2056,45.6,43.7944,66.9,1692.5921999999998,3161.0,56.02,1731.225
-19265,2022-03-09 09:05:00,12163.6392,54.89465,56.2056,45.61,43.7944,66.88,1695.3624,3166.0,56.03,1731.225
-19266,2022-03-09 09:06:00,11840.2326,54.89465,56.2056,45.43,43.7944,66.91,1692.5921999999998,3174.0,56.01,1731.225
-19267,2022-03-09 09:07:00,11531.3694,54.89465,56.2056,45.35,43.7944,66.925,1692.5921999999998,3165.0,56.015,1731.225
-19268,2022-03-09 09:08:00,11199.6516,54.89465,56.2056,45.43,43.7944,66.89,1689.822,3169.0,56.125,1717.3752
-19269,2022-03-09 09:09:00,10937.8728,55.19194,56.2056,45.73,43.7944,66.925,1692.5921999999998,3169.0,56.22,1731.225
-19270,2022-03-09 09:10:00,10679.553,55.19194,56.2056,45.89,43.7944,66.91,1689.822,3172.0,56.23,1731.225
-19271,2022-03-09 09:11:00,10543.8102,55.19194,56.2056,45.85,43.7944,66.915,1695.3624,3170.0,56.26,1731.225
-19272,2022-03-09 09:12:00,10403.2224,55.19194,56.2056,45.88,43.7944,66.89,1689.822,3166.0,56.205,1731.225
-19273,2022-03-09 09:13:00,10254.3342,55.19194,56.2056,45.91,43.7944,66.93,1689.822,3164.0,56.215,1717.3752
-19274,2022-03-09 09:14:00,9806.3448,55.19194,57.25161,45.83,42.74839,66.955,1684.2815999999998,3161.0,56.215,1731.225
-19275,2022-03-09 09:15:00,9673.3806,55.19194,57.25161,45.94,42.74839,66.96,1687.0518,3166.0,56.21,1717.3752
-19276,2022-03-09 09:16:00,9748.866,55.19194,57.25161,46.04,42.74839,66.935,1689.822,3165.0,56.29,1731.225
-19277,2022-03-09 09:17:00,9783.4872,55.19194,57.25161,46.14,42.74839,67.005,1689.822,3160.0,56.32,1717.3752
-19278,2022-03-09 09:18:00,9812.5662,55.19194,58.44047,46.0,41.55953,66.965,1692.5921999999998,3160.0,56.275,1731.225
-19279,2022-03-09 09:19:00,9865.8876,55.19194,58.44047,45.97,41.55953,67.0,1689.822,3160.0,56.23,1731.225
-19280,2022-03-09 09:20:00,9822.255,55.19194,58.44047,46.04,41.55953,66.975,1687.0518,3167.0,56.245,1717.3752
-19281,2022-03-09 09:21:00,9797.319,55.19194,59.44112,45.97,40.55888,66.99,1689.822,3163.0,56.22,1731.225
-19282,2022-03-09 09:22:00,9843.7128,55.19194,59.44112,46.0,40.55888,66.98,1687.0518,3163.0,56.25,1731.225
-19283,2022-03-09 09:23:00,9819.4614,55.19194,59.44112,46.07,40.55888,67.0,1689.822,3164.0,56.305,1717.3752
-19284,2022-03-09 09:24:00,9930.948,55.19194,59.44112,46.12,40.55888,66.975,1689.822,3170.0,56.315,1731.225
-19285,2022-03-09 09:25:00,9970.4112,55.19194,60.54334,46.25,39.45666,66.995,1687.0518,3159.0,56.29,1717.3752
-19286,2022-03-09 09:26:00,9930.9234,54.89459,60.54334,46.34,39.45666,66.94,1684.2815999999998,3160.0,56.235,1731.225
-19287,2022-03-09 09:27:00,9766.1256,54.89459,60.54334,46.25,39.45666,66.965,1687.0518,3157.0,56.24,1717.3752
-19288,2022-03-09 09:28:00,9663.6348,54.89459,61.57579,46.31,38.42421,66.935,1687.0518,3157.0,56.23,1731.225
-19289,2022-03-09 09:29:00,9615.1566,54.89459,61.57579,46.51,38.42421,66.94,1687.0518,3152.0,56.3,1717.3752
-19290,2022-03-09 09:30:00,9559.7544,54.89459,61.57579,46.62,38.42421,66.95,1687.0518,3148.0,56.345,1731.225
-19291,2022-03-09 09:31:00,9513.36,54.89459,62.74427,46.65,37.25573,66.96,1687.0518,3156.0,56.28,1717.3752
-19292,2022-03-09 09:32:00,9471.81,54.89459,62.74427,46.65,37.25573,66.945,1678.7412,3134.0,56.155,1717.3752
-19293,2022-03-09 09:33:00,9442.0332,54.59303,62.74427,46.69,37.25573,66.985,1678.7412,3131.0,56.0,1717.3752
-19294,2022-03-09 09:34:00,9395.6334,54.59303,62.74427,46.74,37.25573,66.95,1681.5114,3137.0,55.955,1717.3752
-19295,2022-03-09 09:35:00,9268.8996,54.59303,62.74427,46.78,37.25573,66.925,1678.7412,3136.0,55.88,1717.3752
-19296,2022-03-09 09:36:00,9327.0762,54.59303,61.46235,46.8,38.53765,66.905,1678.7412,3133.0,55.81,1717.3752
-19297,2022-03-09 09:37:00,9186.492,54.59303,60.36258,46.56,39.63742,66.945,1681.5114,3133.0,55.73,1717.3752
-19298,2022-03-09 09:38:00,9171.9516,54.2957,60.36258,46.56,39.63742,66.905,1684.2815999999998,3150.0,55.69,1717.3752
-19299,2022-03-09 09:39:00,9194.1138,54.2957,59.25945,46.59,40.74055,66.925,1689.822,3157.0,55.76,1731.225
-19300,2022-03-09 09:40:00,9174.0312,54.59372,58.14295,46.59,41.85705,66.945,1687.0518,3152.0,55.935,1717.3752
-19301,2022-03-09 09:41:00,9249.516,54.90315,58.14295,46.54,41.85705,66.935,1687.0518,3160.0,56.065,1731.225
-19302,2022-03-09 09:42:00,9331.9122,54.90315,58.14295,46.62,41.85705,66.905,1692.5921999999998,3155.0,56.195,1731.225
-19303,2022-03-09 09:43:00,9435.7878,54.90315,58.14295,46.77,41.85705,66.93,1689.822,3156.0,56.345,1717.3752
-19304,2022-03-09 09:44:00,9574.98,55.20264,58.14295,46.87,41.85705,66.935,1681.5114,3155.0,56.43,1717.3752
-19305,2022-03-09 09:45:00,9683.0088,55.20264,59.2053,46.78,40.7947,66.93,1684.2815999999998,3154.0,56.41,1731.225
-19306,2022-03-09 09:46:00,9686.4624,55.20264,60.25824,46.75,39.74176,66.905,1684.2815999999998,3152.0,56.465,1717.3752
-19307,2022-03-09 09:47:00,9752.94,55.20264,61.28938,46.68,38.71062,66.925,1687.0518,3162.0,56.41,1717.3752
-19308,2022-03-09 09:48:00,9721.7844,54.90548,61.28938,46.85,38.71062,66.92,1684.2815999999998,3159.0,56.36,1731.225
-19309,2022-03-09 09:49:00,9367.95,54.90548,62.31153,46.9,37.68847,66.95,1684.2815999999998,3159.0,56.38,1717.3752
-19310,2022-03-09 09:50:00,9367.254,54.90548,62.31153,46.88,37.68847,66.945,1687.0518,3157.0,56.425,1731.225
-19311,2022-03-09 09:51:00,9227.358,54.90548,62.31153,47.09,37.68847,66.97,1681.5114,3146.0,56.435,1717.3752
-19312,2022-03-09 09:52:00,9220.428,54.90548,63.34133,47.13,36.65867,66.91,1681.5114,3144.0,56.355,1717.3752
-19313,2022-03-09 09:53:00,9167.7918,54.59006,64.38569,46.9,35.61431,66.925,1678.7412,3135.0,56.12,1717.3752
-19314,2022-03-09 09:54:00,9042.4386,54.59006,64.38569,46.87,35.61431,66.94,1681.5114,3132.0,55.925,1717.3752
-19315,2022-03-09 09:55:00,8996.037600000001,54.28561,63.37244,46.93,36.62756,66.955,1681.5114,3133.0,55.79,1717.3752
-19316,2022-03-09 09:56:00,8960.0256,54.28561,62.3111,47.06,37.6889,66.985,1681.5114,3141.0,55.73,1717.3752
-19317,2022-03-09 09:57:00,8905.3164,54.28561,60.97635,47.09,39.02365,66.915,1687.0518,3152.0,55.735,1717.3752
-19318,2022-03-09 09:58:00,8888.6958,54.58956,59.88876,47.12,40.11124,66.925,1681.5114,3154.0,55.88,1717.3752
-19319,2022-03-09 09:59:00,8980.7934,54.58956,59.88876,47.14,40.11124,66.93,1684.2815999999998,3151.0,56.01,1731.225
-19320,2022-03-09 10:00:00,9096.438,54.58956,59.88876,47.11,40.11124,66.905,1687.0518,3157.0,56.02,1717.3752
-19321,2022-03-09 10:01:00,9264.021,54.58956,59.88876,47.08,40.11124,66.905,1684.2815999999998,3158.0,56.075,1731.225
-19322,2022-03-09 10:02:00,9351.2712,54.58956,59.88876,47.12,40.11124,66.91,1687.0518,3159.0,56.115,1717.3752
-19323,2022-03-09 10:03:00,9337.4358,54.58956,59.88876,47.12,40.11124,66.91,1684.2815999999998,3155.0,56.115,1717.3752
-19324,2022-03-09 10:04:00,9268.9056,54.58956,59.88876,47.19,40.11124,66.94,1687.0518,3163.0,56.14,1731.225
-19325,2022-03-09 10:05:00,9303.5322,54.58956,59.88876,47.18,40.11124,66.93,1687.0518,3154.0,56.135,1731.225
-19326,2022-03-09 10:06:00,9298.6854,54.58956,59.88876,47.08,40.11124,66.92,1689.822,3152.0,56.08,1717.3752
-19327,2022-03-09 10:07:00,9393.564,54.58956,59.88876,46.9,40.11124,66.93,1695.3624,3163.0,55.985,1731.225
-19328,2022-03-09 10:08:00,9459.3534,54.58956,58.83028,46.88,41.16972,66.95,1687.0518,3172.0,56.07,1731.225
-19329,2022-03-09 10:09:00,9604.7796,54.58956,58.83028,46.96,41.16972,66.915,1689.822,3166.0,56.14,1731.225
-19330,2022-03-09 10:10:00,9673.3356,54.58956,58.83028,47.06,41.16972,66.925,1687.0518,3163.0,56.155,1717.3752
-19331,2022-03-09 10:11:00,9668.4744,54.88759,58.83028,47.14,41.16972,66.955,1687.0518,3162.0,56.2,1731.225
-19332,2022-03-09 10:12:00,9732.8706,54.88759,58.83028,47.25,41.16972,66.985,1689.822,3159.0,56.31,1717.3752
-19333,2022-03-09 10:13:00,9613.0494,55.1881,58.83028,47.46,41.16972,66.96,1687.0518,3159.0,56.505,1731.225
-19334,2022-03-09 10:14:00,9543.7866,55.1881,59.85289,47.56,40.14711,66.9,1684.2815999999998,3155.0,56.595,1717.3752
-19335,2022-03-09 10:15:00,9511.9242,55.1881,61.28799,47.76,38.71201,66.95,1687.0518,3161.0,56.63,1731.225
-19336,2022-03-09 10:16:00,9468.9786,55.1881,62.68492,47.77,37.31508,66.925,1684.2815999999998,3156.0,56.62,1717.3752
-19337,2022-03-09 10:17:00,9135.927,55.1881,63.84849,47.9,36.15151,66.95,1687.0518,3150.0,56.595,1731.225
-19338,2022-03-09 10:18:00,8922.6312,55.1881,64.91209,47.79,35.08791,66.945,1684.2815999999998,3146.0,56.525,1717.3752
-19339,2022-03-09 10:19:00,8836.7508,55.1881,64.91209,47.59,35.08791,66.95,1687.0518,3141.0,56.38,1731.225
-19340,2022-03-09 10:20:00,8705.856,54.87707,64.91209,47.65,35.08791,66.93,1678.7412,3144.0,56.185,1717.3752
-19341,2022-03-09 10:21:00,8633.1348,54.57507,64.91209,47.61,35.08791,66.945,1684.2815999999998,3146.0,56.125,1717.3752
-19342,2022-03-09 10:22:00,8480.080199999999,54.57507,64.91209,47.61,35.08791,66.975,1681.5114,3144.0,56.15,1717.3752
-19343,2022-03-09 10:23:00,8414.2902,54.87708,64.91209,47.65,35.08791,66.935,1678.7412,3143.0,56.18,1717.3752
-19344,2022-03-09 10:24:00,8358.891,54.87708,64.91209,47.67,35.08791,66.93,1681.5114,3143.0,56.095,1717.3752
-19345,2022-03-09 10:25:00,8266.0896,54.87708,64.91209,47.7,35.08791,66.91,1684.2815999999998,3147.0,56.16,1717.3752
-19346,2022-03-09 10:26:00,8295.868199999999,54.87708,64.91209,47.55,35.08791,66.98,1681.5114,3146.0,56.085,1731.225
-19347,2022-03-09 10:27:00,8196.1422,54.87708,64.91209,47.48,35.08791,66.92,1684.2815999999998,3145.0,55.985,1717.3752
-19348,2022-03-09 10:28:00,8191.2948,54.57959,64.91209,47.49,35.08791,66.915,1684.2815999999998,3144.0,56.005,1717.3752
-19349,2022-03-09 10:29:00,8179.521599999999,54.57959,63.86489,47.59,36.13511,66.93,1684.2815999999998,3147.0,56.015,1731.225
-19350,2022-03-09 10:30:00,8104.726799999999,54.57959,63.86489,47.65,36.13511,66.915,1684.2815999999998,3143.0,55.99,1717.3752
-19351,2022-03-09 10:31:00,8133.8148,54.57959,63.86489,47.68,36.13511,66.9,1687.0518,3147.0,56.065,1717.3752
-19352,2022-03-09 10:32:00,8164.9782,54.88224,63.86489,47.85,36.13511,66.925,1678.7412,3146.0,56.2,1731.225
-19353,2022-03-09 10:33:00,8116.5042,54.88224,63.86489,47.77,36.13511,66.925,1681.5114,3141.0,56.17,1717.3752
-19354,2022-03-09 10:34:00,8050.715999999999,54.88224,63.86489,47.86,36.13511,66.9,1678.7412,3147.0,56.24,1717.3752
-19355,2022-03-09 10:35:00,7971.7692,54.88224,63.86489,47.96,36.13511,66.89,1681.5114,3151.0,56.285,1717.3752
-19356,2022-03-09 10:36:00,7903.208999999999,54.88224,63.86489,48.05,36.13511,66.875,1681.5114,3146.0,56.3,1717.3752
-19357,2022-03-09 10:37:00,7851.9624,54.88224,63.86489,47.96,36.13511,66.875,1681.5114,3154.0,56.305,1717.3752
-19358,2022-03-09 10:38:00,7777.167600000001,54.88224,63.86489,47.92,36.13511,66.88,1681.5114,3149.0,56.285,1717.3752
-19359,2022-03-09 10:39:00,7693.368600000001,54.88224,64.87224,47.88,35.12776,66.88,1681.5114,3155.0,56.305,1717.3752
-19360,2022-03-09 10:40:00,7714.8336,54.88224,64.87224,48.13,35.12776,66.905,1684.2815999999998,3152.0,56.375,1731.225
-19361,2022-03-09 10:41:00,7663.5822,55.18421,66.00129,48.13,33.99871,66.875,1684.2815999999998,3156.0,56.44,1717.3752
-19362,2022-03-09 10:42:00,7673.2764,55.18421,66.00129,48.17,33.99871,66.915,1687.0518,3153.0,56.475,1731.225
-19363,2022-03-09 10:43:00,7646.272800000001,55.18421,67.02524,48.35,32.97476,66.895,1684.2815999999998,3145.0,56.4,1717.3752
-19364,2022-03-09 10:44:00,7604.0304,54.87988,68.11198,48.28,31.88802,66.91,1678.7412,3151.0,56.255,1717.3752
-19365,2022-03-09 10:45:00,7601.949,54.87988,68.11198,48.22,31.88802,66.895,1678.7412,3138.0,56.12,1717.3752
-19366,2022-03-09 10:46:00,7556.2344,54.87988,68.11198,48.23,31.88802,66.93,1678.7412,3150.0,56.13,1717.3752
-19367,2022-03-09 10:47:00,7554.1518,54.87988,68.11198,48.42,31.88802,66.905,1681.5114,3152.0,56.205,1717.3752
-19368,2022-03-09 10:48:00,7654.563,55.1851,68.11198,48.42,31.88802,66.885,1678.7412,3149.0,56.31,1717.3752
-19369,2022-03-09 10:49:00,7540.3128,55.1851,68.11198,48.7,31.88802,66.9,1681.5114,3148.0,56.48,1717.3752
-19370,2022-03-09 10:50:00,7437.1362,55.1851,69.23264,48.82,30.76736,66.845,1678.7412,3147.0,56.53,1717.3752
-19371,2022-03-09 10:51:00,7404.588000000001,55.1851,70.40778,48.87,29.59222,66.875,1670.4306,3128.0,56.555,1703.5254
-19372,2022-03-09 10:52:00,7415.6676,55.49308,70.40778,49.1,29.59222,66.86,1670.4306,3120.0,56.63,1717.3752
-19373,2022-03-09 10:53:00,7329.792600000001,55.7932,71.46389,49.3,28.53611,66.935,1664.8901999999998,3102.0,56.725,1703.5254
-19374,2022-03-09 10:54:00,7183.6656,55.7932,73.93544,49.21,26.06456,66.945,1659.3498000000002,3086.0,56.605,1689.6756
-19375,2022-03-09 10:55:00,7125.4902,55.49292,74.96304,49.21,25.03696,66.875,1662.12,3089.0,56.455,1703.5254
-19376,2022-03-09 10:56:00,7002.9102,55.49292,74.96304,49.52,25.03696,66.89,1656.5796,3093.0,56.415,1689.6756
-19377,2022-03-09 10:57:00,6934.3476,55.80388,74.96304,49.52,25.03696,66.91,1653.8094,3074.0,56.56,1689.6756
-19378,2022-03-09 10:58:00,6809.6886,55.80388,76.05887,49.36,23.94113,66.97,1651.0392000000002,3075.0,56.595,1689.6756
-19379,2022-03-09 10:59:00,6756.3624,55.80388,77.17845,49.34,22.82155,66.94,1648.269,3067.0,56.53,1689.6756
-19380,2022-03-09 11:00:00,6706.4988,55.50261,77.17845,49.67,22.82155,66.98,1645.4988,3054.0,56.455,1689.6756
-19381,2022-03-09 11:01:00,6585.3036,55.50261,78.24632,49.81,21.75368,66.98,1642.7286,3055.0,56.37,1675.8258
-19382,2022-03-09 11:02:00,6552.06,55.20525,78.24632,49.67,21.75368,66.99,1648.269,3063.0,56.31,1689.6756
-19383,2022-03-09 11:03:00,6462.7212,54.90083,78.24632,49.24,21.75368,66.975,1648.269,3066.0,56.14,1689.6756
-19384,2022-03-09 11:04:00,6402.4692,54.90083,78.24632,49.12,21.75368,66.985,1651.0392000000002,3072.0,55.975,1689.6756
-19385,2022-03-09 11:05:00,6421.1682,54.90083,78.24632,49.16,21.75368,66.99,1656.5796,3074.0,55.98,1689.6756
-19386,2022-03-09 11:06:00,6324.9036,55.2081,76.90566,49.4,23.09434,66.995,1653.8094,3075.0,56.1,1689.6756
-19387,2022-03-09 11:07:00,6349.834199999999,55.2081,76.90566,49.28,23.09434,67.005,1653.8094,3065.0,56.095,1703.5254
-19388,2022-03-09 11:08:00,6324.2112,54.89422,76.90566,49.36,23.09434,67.035,1653.8094,3071.0,56.03,1689.6756
-19389,2022-03-09 11:09:00,6313.1304,55.19133,76.90566,49.68,23.09434,67.02,1653.8094,3068.0,56.23,1689.6756
-19390,2022-03-09 11:10:00,6232.794599999999,55.82058,76.90566,49.95,23.09434,67.005,1653.8094,3078.0,56.585,1689.6756
-19391,2022-03-09 11:11:00,6258.41754,55.82058,76.90566,50.02,23.09434,67.055,1653.8094,3073.0,56.69,1703.5254
-19392,2022-03-09 11:12:00,6234.1806,55.52102,79.16709,49.68,20.83291,67.035,1648.269,3061.0,56.62,1675.8258
-19393,2022-03-09 11:13:00,6194.0118,55.52102,80.2895,49.36,19.7105,67.115,1648.269,3051.0,56.49,1689.6756
-19394,2022-03-09 11:14:00,6150.380999999999,55.20507,80.2895,49.27,19.7105,67.075,1648.269,3054.0,56.38,1689.6756
-19395,2022-03-09 11:15:00,6069.3528,54.89959,80.2895,49.31,19.7105,67.11,1648.269,3058.0,56.335,1689.6756
-19396,2022-03-09 11:16:00,6028.49214,54.89959,80.2895,49.39,19.7105,67.15,1656.5796,3056.0,56.305,1689.6756
-19397,2022-03-09 11:17:00,5973.0882,54.89959,80.2895,49.46,19.7105,67.14,1653.8094,3066.0,56.2,1689.6756
-19398,2022-03-09 11:18:00,5930.8416,54.59048,80.2895,49.62,19.7105,67.15,1656.5796,3066.0,56.135,1703.5254
-19399,2022-03-09 11:19:00,5887.21194,54.59048,80.2895,49.83,19.7105,67.125,1648.269,3067.0,56.17,1689.6756
-19400,2022-03-09 11:20:00,5809.6464,55.22181,80.2895,50.2,19.7105,67.11,1651.0392000000002,3068.0,56.45,1689.6756
-19401,2022-03-09 11:21:00,5766.0144,55.53555,80.2895,50.32,19.7105,67.13,1651.0392000000002,3063.0,56.645,1689.6756
-19402,2022-03-09 11:22:00,5776.39434,55.23016,81.79041,50.39,18.20959,67.125,1642.7286,3045.0,56.67,1675.8258
-19403,2022-03-09 11:23:00,5756.310006,54.62539,83.31657,49.84,16.68343,67.175,1637.1882,3022.0,56.535,1675.8258
-19404,2022-03-09 11:24:00,5708.52414,54.01205,84.3997,49.53,15.6003,67.29,1634.418,3017.0,56.265,1675.8258
-19405,2022-03-09 11:25:00,5625.41814,54.01205,84.3997,49.49,15.6003,67.35,1637.1882,3024.0,56.145,1675.8258
-19406,2022-03-09 11:26:00,5559.624,54.01205,84.3997,49.74,15.6003,67.365,1639.9584,3024.0,56.12,1675.8258
-19407,2022-03-09 11:27:00,5383.0212,54.3316,83.18415,49.9,16.81585,67.45,1645.4988,3036.0,56.23,1689.6756
-19408,2022-03-09 11:28:00,5245.8966,54.3316,83.18415,50.05,16.81585,67.465,1642.7286,3034.0,56.325,1675.8258
-19409,2022-03-09 11:29:00,5135.778,54.3316,83.18415,50.04,16.81585,67.47,1645.4988,3038.0,56.405,1689.6756
-19410,2022-03-09 11:30:00,5038.8216,54.63735,84.27773,50.32,15.72227,67.485,1639.9584,3035.0,56.495,1675.8258
-19411,2022-03-09 11:31:00,4979.9532,54.33738,84.27773,50.19,15.72227,67.56,1634.418,3023.0,56.445,1675.8258
-19412,2022-03-09 11:32:00,4807.525799999999,54.33738,85.49345,50.24,14.50655,67.685,1634.418,3014.0,56.43,1675.8258
-19413,2022-03-09 11:33:00,4747.9686,54.33738,85.49345,49.92,14.50655,67.785,1634.418,3024.0,56.415,1675.8258
-19414,2022-03-09 11:34:00,4710.5718,53.72082,85.49345,49.73,14.50655,67.905,1634.418,3014.0,56.34,1661.976
-19415,2022-03-09 11:35:00,4670.403,53.72082,86.50694,49.93,13.49306,67.99,1631.6478000000002,3016.0,56.29,1675.8258
-19416,2022-03-09 11:36:00,4604.6106,53.41134,86.50694,49.95,13.49306,68.125,1631.6478000000002,3013.0,56.25,1675.8258
-19417,2022-03-09 11:37:00,4596.3,53.41134,86.50694,49.87,13.49306,68.17,1634.418,3013.0,56.175,1675.8258
-19418,2022-03-09 11:38:00,4617.7692,53.41134,86.50694,49.81,13.49306,68.205,1639.9584,3025.0,56.05,1675.8258
-19419,2022-03-09 11:39:00,4665.5538,53.41134,86.50694,50.11,13.49306,68.245,1642.7286,3032.0,55.98,1689.6756
-19420,2022-03-09 11:40:00,4682.1762,53.41134,85.50961,50.17,14.49039,68.28,1642.7286,3027.0,55.965,1675.8258
-19421,2022-03-09 11:41:00,4798.5246,53.41134,84.45302,50.04,15.54698,68.28,1637.1882,3029.0,55.96,1675.8258
-19422,2022-03-09 11:42:00,4856.0064,53.09697,84.45302,49.8,15.54698,68.315,1639.9584,3034.0,55.845,1675.8258
-19423,2022-03-09 11:43:00,4876.0902,52.79968,83.22781,49.9,16.77219,68.355,1637.1882,3030.0,55.745,1675.8258
-19424,2022-03-09 11:44:00,4937.0334,53.10206,81.8672,49.76,18.1328,68.39,1645.4988,3047.0,55.655,1689.6756
-19425,2022-03-09 11:45:00,4986.2058,53.10206,80.51228,49.85,19.48772,68.41,1645.4988,3051.0,55.575,1675.8258
-19426,2022-03-09 11:46:00,5069.3094,53.10206,79.01824,49.73,20.98176,68.41,1653.8094,3078.0,55.51,1703.5254
-19427,2022-03-09 11:47:00,5097.70254,53.10206,77.51386,49.49,22.48614,68.285,1673.2007999999998,3134.0,55.51,1717.3752
-19428,2022-03-09 11:48:00,5199.5076,53.7318,75.22808,49.52,24.77192,67.995,1687.0518,3167.0,55.605,1717.3752
-19429,2022-03-09 11:49:00,5367.10314,54.35503,74.18388,49.79,25.81612,67.755,1689.822,3195.0,55.875,1731.225
-19430,2022-03-09 11:50:00,5516.001539999999,55.01304,74.18388,49.96,25.81612,67.59,1695.3624,3196.0,55.945,1731.225
-19431,2022-03-09 11:51:00,5681.52,55.01304,74.18388,49.92,25.81612,67.5,1695.3624,3188.0,55.95,1745.0748
-19432,2022-03-09 11:52:00,5828.34174,54.70832,74.18388,49.49,25.81612,67.47,1695.3624,3195.0,55.835,1731.225
-19433,2022-03-09 11:53:00,5969.6178,54.407,73.15451,49.1,26.84549,67.41,1700.9027999999998,3205.0,55.715,1731.225
-19434,2022-03-09 11:54:00,6173.2146,54.71412,71.96098,49.02,28.03902,67.365,1700.9027999999998,3219.0,55.745,1745.0748
-19435,2022-03-09 11:55:00,6326.9496,55.34704,70.8182,49.27,29.1818,67.26,1698.1326,3207.0,55.95,1731.225
-19436,2022-03-09 11:56:00,6572.093999999999,55.6554,70.8182,49.39,29.1818,67.245,1700.9027999999998,3213.0,56.22,1745.0748
-19437,2022-03-09 11:57:00,6735.5214,55.6554,70.8182,49.42,29.1818,67.185,1698.1326,3212.0,56.43,1745.0748
-19438,2022-03-09 11:58:00,6881.635200000001,55.6554,71.83741,49.64,28.16259,67.17,1698.1326,3207.0,56.55,1731.225
-19439,2022-03-09 11:59:00,7034.6766,55.6554,72.99108,49.49,27.00892,67.17,1692.5921999999998,3198.0,56.52,1731.225
-19440,2022-03-09 12:00:00,7125.39,55.3474,74.1389,49.39,25.8611,67.155,1692.5921999999998,3188.0,56.435,1731.225
-19441,2022-03-09 12:01:00,7189.7880000000005,55.64564,74.1389,49.4,25.8611,67.145,1692.5921999999998,3190.0,56.425,1731.225
-19442,2022-03-09 12:02:00,7220.249400000001,55.64564,74.1389,49.49,25.8611,67.14,1692.5921999999998,3176.0,56.345,1731.225
-19443,2022-03-09 12:03:00,7265.9508,55.64564,75.18005,49.58,24.81995,67.13,1689.822,3176.0,56.355,1731.225
-19444,2022-03-09 12:04:00,7267.329000000001,55.64564,75.18005,49.79,24.81995,67.155,1687.0518,3164.0,56.5,1731.225
-19445,2022-03-09 12:05:00,7178.679,55.9431,76.24443,49.65,23.75557,67.13,1681.5114,3154.0,56.535,1717.3752
-19446,2022-03-09 12:06:00,7110.111599999999,55.9431,77.37768,49.76,22.62232,67.15,1673.2007999999998,3132.0,56.6,1717.3752
-19447,2022-03-09 12:07:00,6929.3682,55.9431,77.37768,49.95,22.62232,67.195,1667.6604,3120.0,56.67,1703.5254
-19448,2022-03-09 12:08:00,6457.8306,55.63243,78.41857,49.99,21.58143,67.19,1662.12,3098.0,56.635,1703.5254
-19449,2022-03-09 12:09:00,6155.9214,55.31432,79.52452,50.04,20.47548,67.25,1656.5796,3083.0,56.65,1689.6756
-19450,2022-03-09 12:10:00,6083.89614,55.31432,80.86752,50.33,19.13248,67.24,1653.8094,3069.0,56.63,1689.6756
-19451,2022-03-09 12:11:00,6066.582600000001,55.31432,81.90958,50.48,18.09042,67.28,1645.4988,3054.0,56.605,1689.6756
-19452,2022-03-09 12:12:00,5986.9392,55.31432,81.90958,50.3,18.09042,67.285,1642.7286,3037.0,56.555,1689.6756
-19453,2022-03-09 12:13:00,5934.3066,55.00051,83.0293,50.39,16.9707,67.35,1637.1882,3021.0,56.45,1675.8258
-19454,2022-03-09 12:14:00,5837.3496,54.69189,84.06324,50.24,15.93676,67.42,1645.4988,3032.0,56.31,1675.8258
-19455,2022-03-09 12:15:00,5808.95394,54.39477,84.06324,50.21,15.93676,67.445,1642.7286,3032.0,56.225,1689.6756
-19456,2022-03-09 12:16:00,5728.6194,54.39477,84.06324,50.17,15.93676,67.445,1639.9584,3031.0,56.185,1675.8258
-19457,2022-03-09 12:17:00,5657.97894,54.39477,84.06324,50.02,15.93676,67.455,1642.7286,3041.0,56.12,1675.8258
-19458,2022-03-09 12:18:00,5718.2298,54.39477,83.01668,49.98,16.98332,67.455,1642.7286,3041.0,56.05,1689.6756
-19459,2022-03-09 12:19:00,5693.99034,54.39477,83.01668,50.01,16.98332,67.455,1642.7286,3037.0,56.015,1675.8258
-19460,2022-03-09 12:20:00,5721.6888,54.39477,81.93668,50.16,18.06332,67.445,1639.9584,3035.0,56.025,1675.8258
-19461,2022-03-09 12:21:00,5770.85694,54.39477,81.93668,50.27,18.06332,67.47,1639.9584,3033.0,56.05,1689.6756
-19462,2022-03-09 12:22:00,5823.4896,54.39477,81.93668,50.16,18.06332,67.45,1642.7286,3035.0,56.015,1675.8258
-19463,2022-03-09 12:23:00,5899.66734,54.39477,80.883,50.16,19.117,67.455,1645.4988,3043.0,55.905,1689.6756
-19464,2022-03-09 12:24:00,5914.21074,54.39477,80.883,50.02,19.117,67.425,1642.7286,3041.0,55.945,1675.8258
-19465,2022-03-09 12:25:00,5984.84994,54.39477,79.88602,49.79,20.11398,67.49,1651.0392000000002,3050.0,55.88,1689.6756
-19466,2022-03-09 12:26:00,6048.563999999999,54.39477,78.80498,49.89,21.19502,67.485,1651.0392000000002,3053.0,55.85,1689.6756
-19467,2022-03-09 12:27:00,6126.1278,54.08893,77.80437,50.01,22.19563,67.455,1653.8094,3061.0,55.835,1689.6756
-19468,2022-03-09 12:28:00,6173.2248,54.08893,76.77016,50.3,23.22984,67.505,1648.269,3067.0,55.845,1689.6756
-19469,2022-03-09 12:29:00,6143.449799999999,54.08893,76.77016,50.29,23.22984,67.51,1653.8094,3077.0,55.925,1703.5254
-19470,2022-03-09 12:30:00,6157.99914,54.08893,75.69353,50.27,24.30647,67.51,1659.3498000000002,3086.0,55.965,1689.6756
-19471,2022-03-09 12:31:00,6152.4576,54.08893,75.69353,50.42,24.30647,67.49,1659.3498000000002,3088.0,55.995,1703.5254
-19472,2022-03-09 12:32:00,6118.5234,54.3926,75.69353,50.3,24.30647,67.505,1656.5796,3084.0,56.13,1689.6756
-19473,2022-03-09 12:33:00,6166.30854,54.3926,75.69353,50.27,24.30647,67.485,1656.5796,3094.0,56.205,1703.5254
-19474,2022-03-09 12:34:00,6174.618,54.3926,75.69353,50.51,24.30647,67.465,1681.5114,3153.0,56.29,1717.3752
-19475,2022-03-09 12:35:00,6319.3536,55.89571,50.5272,50.66,49.4728,67.22,1761.8472,3366.0,57.155,1800.474
-19476,2022-03-09 12:36:00,6358.1376,60.86667,10.0,50.79,90.0,67.095,1745.226,3311.0,59.615,1786.6242
-19477,2022-03-09 12:37:00,6691.2552000000005,63.59146,10.0,50.66,90.0,67.215,1734.1452,3299.0,62.13,1772.7744
-19478,2022-03-09 12:38:00,7066.618799999999,63.89316,10.0,50.67,90.0,67.37,1723.0644,3271.0,63.895,1758.9246
-19479,2022-03-09 12:39:00,11122.5648,64.19123,10.0,50.91,90.0,67.495,1734.1452,3278.0,62.625,5442.971399999999
-19480,2022-03-09 12:40:00,11843.4612,64.19123,10.0,51.15,90.0,67.62,1742.4558,3261.0,56.44,5969.263199999999
-19481,2022-03-09 12:41:00,12074.0496,64.19123,10.0,51.13,90.0,67.64,1725.8346,3226.0,52.9,6273.96
-19482,2022-03-09 12:42:00,7717.583999999999,64.19123,10.0,51.01,90.0,67.62,1709.2134,3203.0,53.26,2022.0708
-19483,2022-03-09 12:43:00,7340.164806000001,64.19123,10.0,51.01,90.0,67.59,1711.9836,3216.0,59.08,1758.9246
-19484,2022-03-09 12:44:00,7302.7638,64.19123,10.0,51.24,90.0,67.625,1706.4432,3221.0,62.4,1745.0748
-19485,2022-03-09 12:45:00,7472.421600000001,64.48859,10.0,51.24,90.0,67.77,1700.9027999999998,3220.0,64.22,1745.0748
-19486,2022-03-09 12:46:00,7453.018800000001,64.48859,10.0,51.28,90.0,67.855,1700.9027999999998,3225.0,65.375,1731.225
-19487,2022-03-09 12:47:00,11655.0228,64.78742,10.0,51.49,90.0,67.965,1720.2942,3236.0,63.64,6107.76
-19488,2022-03-09 12:48:00,11754.7044,64.78742,10.0,51.62,90.0,68.06,1711.9836,3212.0,57.34,6578.652
-19489,2022-03-09 12:49:00,11485.284,64.78742,10.0,51.61,90.0,68.065,1698.1326,3197.0,53.865,6827.952
-19490,2022-03-09 12:50:00,6251.39934,64.78742,10.0,51.34,90.0,68.04,1689.822,3178.0,54.35,2119.0194
-19491,2022-03-09 12:51:00,5477.15874,64.78742,10.0,51.36,90.0,68.055,1706.4432,3208.0,60.425,1745.0748
-19492,2022-03-09 12:52:00,5406.5082,64.78742,10.0,51.61,90.0,68.05,1700.9027999999998,3220.0,63.47,1731.225
-19493,2022-03-09 12:53:00,5550.54594,64.78742,10.0,51.76,90.0,68.21,1698.1326,3217.0,65.03,1745.0748
-19494,2022-03-09 12:54:00,10216.54074,64.78742,10.0,51.64,90.0,68.23,1711.9836,3231.0,63.545,6343.206
-19495,2022-03-09 12:55:00,10708.902,64.78742,10.0,51.49,90.0,68.33,1703.673,3211.0,57.515,6786.402
-19496,2022-03-09 12:56:00,10884.096,64.78742,10.0,51.12,90.0,68.275,1695.3624,3183.0,54.11,7008.0
-19497,2022-03-09 12:57:00,8090.583,64.78742,10.0,51.04,90.0,68.285,1689.822,3176.0,52.755,4265.7378
-19498,2022-03-09 12:58:00,5544.9864,64.78742,10.0,51.27,90.0,68.225,1703.673,3197.0,58.23,1731.225
-19499,2022-03-09 12:59:00,5326.9152,64.78742,10.0,51.46,90.0,68.26,1703.673,3209.0,62.615,1745.0748
-19500,2022-03-09 13:00:00,5531.92794,64.78742,10.0,51.4,90.0,68.335,1698.1326,3214.0,64.675,1745.0748
-19501,2022-03-09 13:01:00,10437.54954,64.78742,10.0,51.56,90.0,68.325,1709.2134,3223.0,63.41,6440.16
-19502,2022-03-09 13:02:00,11053.8858,64.78742,10.0,51.5,90.0,68.31,1695.3624,3200.0,57.51,6814.103999999999
-19503,2022-03-09 13:03:00,11285.1828,64.78742,10.0,51.3,90.0,68.275,1684.2815999999998,3174.0,54.085,6897.198
-19504,2022-03-09 13:04:00,11290.0284,64.78742,10.0,51.18,90.0,68.245,1681.5114,3172.0,52.055,6800.25
-19505,2022-03-09 13:05:00,6416.9862,64.78742,10.0,51.16,90.0,68.135,1681.5114,3164.0,54.13,1717.3752
-19506,2022-03-09 13:06:00,6635.1276,64.78742,10.0,50.99,90.0,68.1,1700.9027999999998,3204.0,60.385,1731.225
-19507,2022-03-09 13:07:00,7002.1542,64.78742,10.0,50.81,90.0,68.155,1698.1326,3209.0,63.485,1938.972
-19508,2022-03-09 13:08:00,11984.62854,65.08501,10.0,50.93,90.0,68.21,1711.9836,3223.0,61.84,6758.7
-19509,2022-03-09 13:09:00,12088.4994,65.08501,10.0,51.04,90.0,68.24,1695.3624,3196.0,56.37,6800.25
-19510,2022-03-09 13:10:00,12183.36354,65.08501,10.0,51.19,90.0,68.205,1689.822,3185.0,53.395,7008.0
-19511,2022-03-09 13:11:00,12030.30354,65.08501,10.0,50.97,90.0,68.18,1687.0518,3176.0,51.67,7035.696
-19512,2022-03-09 13:12:00,6905.1756,65.08501,10.0,50.96,90.0,68.1,1687.0518,3175.0,53.205,2119.0194
-19513,2022-03-09 13:13:00,6367.8246,65.08501,10.0,51.0,90.0,68.1,1703.673,3208.0,59.8,1745.0748
-19514,2022-03-09 13:14:00,6491.1048,65.08501,10.0,51.1,90.0,68.1,1698.1326,3218.0,63.11,1731.225
-19515,2022-03-09 13:15:00,11479.8174,65.08501,10.0,51.12,90.0,68.155,1711.9836,3225.0,62.245,6564.804
-19516,2022-03-09 13:16:00,11907.096,65.08501,10.0,51.1,90.0,68.19,1695.3624,3203.0,56.685,6855.648
-19517,2022-03-09 13:17:00,12063.6,65.08501,10.0,51.37,90.0,68.225,1689.822,3181.0,53.595,7035.696
-19518,2022-03-09 13:18:00,11990.1882,65.08501,10.0,51.78,90.0,68.185,1681.5114,3172.0,51.83,7063.397999999999
-19519,2022-03-09 13:19:00,7699.5078,65.08501,10.0,51.9,90.0,68.12,1684.2815999999998,3174.0,52.61,2853.0588
-19520,2022-03-09 13:20:00,6662.8404,65.08501,10.0,51.73,90.0,68.04,1706.4432,3201.0,59.205,1745.0748
-19521,2022-03-09 13:21:00,6889.283399999999,65.08501,10.0,51.37,90.0,68.125,1700.9027999999998,3210.0,62.905,1745.0748
-19522,2022-03-09 13:22:00,11218.0434,65.08501,10.0,51.47,90.0,68.155,1711.9836,3230.0,62.995,5803.0662
-19523,2022-03-09 13:23:00,12480.4566,65.08501,10.0,51.49,90.0,68.175,1695.3624,3203.0,57.435,6841.8
-19524,2022-03-09 13:24:00,12569.0814,65.08501,10.0,51.43,90.0,68.145,1684.2815999999998,3180.0,53.975,6980.298000000001
-19525,2022-03-09 13:25:00,12571.8474,65.08501,10.0,51.41,90.0,68.14,1684.2815999999998,3170.0,52.0,7008.0
-19526,2022-03-09 13:26:00,9626.6682,65.08501,10.0,51.27,90.0,68.12,1678.7412,3161.0,51.445,4265.7378
-19527,2022-03-09 13:27:00,6892.0446,65.08501,10.0,51.35,90.0,68.015,1698.1326,3190.0,57.25,1731.225
-19528,2022-03-09 13:28:00,6925.992,65.08501,10.0,51.24,90.0,68.07,1700.9027999999998,3211.0,61.97,1745.0748
-19529,2022-03-09 13:29:00,9705.6588,65.08501,10.0,51.16,90.0,68.145,1703.673,3222.0,63.595,4334.9874
-19530,2022-03-09 13:30:00,12442.3962,65.08501,10.0,50.85,90.0,68.195,1698.1326,3204.0,58.555,6800.25
-19531,2022-03-09 13:31:00,12461.0934,65.08501,10.0,51.15,90.0,68.2,1687.0518,3180.0,54.5,6869.502
-19532,2022-03-09 13:32:00,12380.0628,65.08501,10.0,50.94,90.0,68.18,1684.2815999999998,3166.0,52.215,6911.052000000001
-19533,2022-03-09 13:33:00,11356.554,65.08501,10.0,50.94,90.0,68.1,1681.5114,3162.0,50.9,5983.1136
-19534,2022-03-09 13:34:00,7034.0268,65.08501,10.0,50.84,90.0,68.05,1684.2815999999998,3164.0,54.595,1717.3752
-19535,2022-03-09 13:35:00,7180.8384,65.08501,10.0,50.57,90.0,68.04,1698.1326,3201.0,60.61,1745.0748
-19536,2022-03-09 13:36:00,8346.3048,65.08501,10.0,50.73,90.0,68.095,1698.1326,3204.0,63.38,2645.3118
-19537,2022-03-09 13:37:00,12599.5896,65.08501,10.0,50.61,90.0,68.15,1706.4432,3212.0,60.365,6661.752
-19538,2022-03-09 13:38:00,12731.1708,65.08501,10.0,50.69,90.0,68.195,1681.5114,3184.0,55.215,6620.201999999999
-19539,2022-03-09 13:39:00,12783.1026,65.08501,10.0,50.64,90.0,68.175,1678.7412,3162.0,52.47,6772.554
-19540,2022-03-09 13:40:00,12719.382,65.08501,10.0,50.51,90.0,68.15,1673.2007999999998,3158.0,50.9,6841.8
-19541,2022-03-09 13:41:00,8420.4036,65.08501,10.0,50.57,90.0,68.065,1673.2007999999998,3157.0,51.9,2589.9126
-19542,2022-03-09 13:42:00,7549.2474,65.08501,10.0,50.81,90.0,68.035,1695.3624,3189.0,58.68,1731.225
-19543,2022-03-09 13:43:00,7781.9346,65.08501,10.0,50.9,90.0,68.035,1700.9027999999998,3203.0,62.39,1745.0748
-19544,2022-03-09 13:44:00,12186.1872,65.08501,10.0,50.95,90.0,68.11,1709.2134,3215.0,62.315,5941.564200000001
-19545,2022-03-09 13:45:00,13072.5906,65.08501,10.0,50.69,90.0,68.13,1689.822,3189.0,56.635,6703.302
-19546,2022-03-09 13:46:00,13150.8486,65.08501,10.0,50.39,90.0,68.14,1678.7412,3171.0,53.3,6786.402
-19547,2022-03-09 13:47:00,13051.1256,65.08501,10.0,50.18,90.0,68.12,1673.2007999999998,3160.0,51.315,6827.952
-19548,2022-03-09 13:48:00,10560.2268,65.08501,10.0,50.27,90.0,68.04,1673.2007999999998,3159.0,50.62,4515.0348
-19549,2022-03-09 13:49:00,7819.353,64.78628,10.0,50.3,90.0,68.02,1689.822,3174.0,56.19,1731.225
-19550,2022-03-09 13:50:00,7796.508,64.78628,35.0,50.24,65.0,68.04,1667.6604,3135.0,60.915,1703.5254
-19551,2022-03-09 13:51:00,9911.424,59.85351,85.0,50.2,15.0,68.145,1603.9458,2940.0,60.855,3891.7938
-19552,2022-03-09 13:52:00,12401.6244,54.57101,100.0,50.27,0.0,68.405,1626.1074,2933.0,54.195,6398.610000000001
-19553,2022-03-09 13:53:00,12209.0892,53.58411,100.0,50.33,0.0,68.58,1645.4988,2953.0,48.895,6426.306
-19554,2022-03-09 13:54:00,12061.5702,53.58411,100.0,50.45,0.0,68.625,1651.0392000000002,2961.0,46.125,6509.406
-19555,2022-03-09 13:55:00,8538.1434,53.27637,100.0,50.44,0.0,68.625,1651.0392000000002,2962.0,45.26,3420.9006
-19556,2022-03-09 13:56:00,6684.338339999999,53.27637,100.0,50.5,0.0,68.66,1642.7286,2974.0,48.285,1675.8258
-19557,2022-03-09 13:57:00,6720.351,53.27637,100.0,50.59,0.0,68.635,1639.9584,2973.0,50.08,1675.8258
-19558,2022-03-09 13:58:00,7022.3028,53.27637,100.0,50.51,0.0,68.675,1634.418,2996.0,52.275,1675.8258
-19559,2022-03-09 13:59:00,7503.615,52.97044,100.0,50.59,0.0,68.64,1628.8776,2997.0,53.55,1661.976
-19560,2022-03-09 14:00:00,8169.1212,52.97044,100.0,50.81,0.0,68.6,1628.8776,3000.0,54.38,1675.8258
-19561,2022-03-09 14:01:00,8885.865,53.27887,100.0,50.84,0.0,68.58,1628.8776,3003.0,54.945,1661.976
-19562,2022-03-09 14:02:00,10532.6226,53.27887,100.0,50.75,0.0,68.535,1626.1074,3002.0,55.275,2673.0114
-19563,2022-03-09 14:03:00,14427.1908,53.27887,100.0,50.61,0.0,68.525,1653.8094,3006.0,51.8,6163.158
-19564,2022-03-09 14:04:00,14554.626,53.27887,100.0,50.6,0.0,68.535,1664.8901999999998,3012.0,47.325,6315.51
-19565,2022-03-09 14:05:00,13493.7444,53.58374,75.00002,50.75,24.99998,68.2,1772.928,3317.0,45.265,5387.5722
-19566,2022-03-09 14:06:00,9723.126,57.88136,25.00001,50.78,74.99999,67.465,1775.6982,3325.0,48.84,1814.3238
-19567,2022-03-09 14:07:00,9895.5702,62.53525,10.0,50.6,90.0,67.125,1742.4558,3284.0,54.795,1786.6242
-19568,2022-03-09 14:08:00,10296.5514,63.77782,10.0,50.64,90.0,67.19,1731.375,3282.0,59.455,1772.7744
-19569,2022-03-09 14:09:00,10902.5124,64.08033,10.0,50.63,90.0,67.255,1725.8346,3273.0,62.07,1758.9246
-19570,2022-03-09 14:10:00,11408.749199999998,64.08033,10.0,50.42,90.0,67.385,1714.7538,3271.0,63.7,1758.9246
-19571,2022-03-09 14:11:00,11523.0036,64.38209,10.0,50.27,90.0,67.515,1709.2134,3262.0,64.67,1745.0748
-19572,2022-03-09 14:12:00,14252.1126,64.38209,10.0,50.27,90.0,67.67,1725.8346,3271.0,64.12,4888.9794
-19573,2022-03-09 14:13:00,14990.9496,64.38209,10.0,50.14,90.0,67.8,1736.9154,3264.0,58.095,6440.154
-19574,2022-03-09 14:14:00,14171.6658,64.67937,10.0,50.41,90.0,67.84,1728.6048,3235.0,54.105,6744.852
-19575,2022-03-09 14:15:00,9327.606,64.67937,10.0,50.53,90.0,67.84,1717.524,3219.0,53.175,3227.0034
-19576,2022-03-09 14:16:00,6773.6238,64.67937,10.0,50.53,90.0,67.845,1711.9836,3224.0,59.01,1745.0748
-19577,2022-03-09 14:17:00,6009.7734,64.67937,10.0,50.79,90.0,67.925,1703.673,3229.0,62.79,1745.0748
-19578,2022-03-09 14:18:00,5655.8718,64.67937,10.0,50.78,90.0,68.005,1703.673,3237.0,64.6,1745.0748
-19579,2022-03-09 14:19:00,8013.775799999999,64.98314,10.0,50.7,90.0,68.12,1711.9836,3243.0,65.145,4279.5876
-19580,2022-03-09 14:20:00,10454.09754,64.98314,10.0,50.82,90.0,68.18,1720.2942,3242.0,59.645,6814.103999999999
-19581,2022-03-09 14:21:00,10345.34874,64.98314,10.0,51.22,90.0,68.225,1709.2134,3209.0,55.315,6924.900000000001
-19582,2022-03-09 14:22:00,9564.195000000002,64.98314,10.0,51.37,90.0,68.205,1706.4432,3201.0,52.865,6343.206
-19583,2022-03-09 14:23:00,4837.245,64.98314,10.0,51.19,90.0,68.18,1703.673,3202.0,55.605,1731.225
-19584,2022-03-09 14:24:00,4962.589199999999,64.98314,10.0,51.41,90.0,68.175,1703.673,3220.0,61.495,1745.0748
-19585,2022-03-09 14:25:00,5210.517,64.98314,10.0,51.22,90.0,68.21,1700.9027999999998,3227.0,64.185,1745.0748
-19586,2022-03-09 14:26:00,8041.4352,65.28329,10.0,50.81,90.0,68.33,1703.673,3231.0,65.045,4293.438
-19587,2022-03-09 14:27:00,10695.06774,65.28329,10.0,50.79,90.0,68.385,1711.9836,3227.0,59.62,6744.852
-19588,2022-03-09 14:28:00,10888.965,65.28329,10.0,50.72,90.0,68.435,1695.3624,3198.0,55.265,6883.349999999999
-19589,2022-03-09 14:29:00,10911.114,65.28329,10.0,50.64,90.0,68.36,1689.822,3186.0,52.815,7008.0
-19590,2022-03-09 14:30:00,6484.0146,65.28329,10.0,50.81,90.0,68.34,1687.0518,3178.0,53.44,2673.0114
-19591,2022-03-09 14:31:00,5615.634599999999,65.28329,10.0,50.72,90.0,68.33,1703.673,3204.0,59.88,1745.0748
-19592,2022-03-09 14:32:00,5737.520399999999,65.28329,10.0,51.0,90.0,68.35,1703.673,3216.0,63.425,1731.225
-19593,2022-03-09 14:33:00,9572.538,65.28329,10.0,51.31,90.0,68.435,1709.2134,3224.0,63.81,5415.2718
-19594,2022-03-09 14:34:00,11108.4792,65.28329,10.0,51.49,90.0,68.485,1700.9027999999998,3204.0,58.235,6897.198
-19595,2022-03-09 14:35:00,11139.63366,65.28329,10.0,51.75,90.0,68.48,1684.2815999999998,3179.0,54.65,7021.848
-19596,2022-03-09 14:36:00,10969.25874,65.28329,10.0,51.83,90.0,68.505,1681.5114,3169.0,52.57,7077.246
-19597,2022-03-09 14:37:00,7969.3746,65.28329,10.0,51.56,90.0,68.405,1678.7412,3166.0,52.0,4279.5882
-19598,2022-03-09 14:38:00,5337.2094,65.28329,10.0,51.27,90.0,68.385,1695.3624,3188.0,57.8,1731.225
-19599,2022-03-09 14:39:00,5421.6972000000005,65.28329,10.0,51.13,90.0,68.38,1698.1326,3210.0,62.535,1745.0748
-19600,2022-03-09 14:40:00,8217.981,65.28329,10.0,51.31,90.0,68.455,1703.673,3224.0,64.125,4404.236400000001
-19601,2022-03-09 14:41:00,10287.9108,65.28329,10.0,51.52,90.0,68.495,1698.1326,3202.0,59.125,6897.198
-19602,2022-03-09 14:42:00,10341.24294,65.28329,10.0,51.41,90.0,68.54,1689.822,3183.0,55.055,6911.052000000001
-19603,2022-03-09 14:43:00,10338.4608,65.28329,10.0,51.21,90.0,68.505,1687.0518,3175.0,52.775,7049.55
-19604,2022-03-09 14:44:00,9643.1916,65.28329,10.0,51.15,90.0,68.43,1692.5921999999998,3175.0,51.4,6454.008
-19605,2022-03-09 14:45:00,4886.473800000001,65.28329,10.0,50.95,90.0,68.355,1689.822,3173.0,54.42,1731.225
-19606,2022-03-09 14:46:00,4994.51154,65.28329,10.0,50.9,90.0,68.285,1700.9027999999998,3203.0,60.755,1731.225
-19607,2022-03-09 14:47:00,5847.6852,65.28329,10.0,51.07,90.0,68.32,1695.3624,3203.0,63.655,2285.217
-19608,2022-03-09 14:48:00,10399.4382,65.28329,10.0,51.12,90.0,68.37,1709.2134,3219.0,61.32,6647.904
-19609,2022-03-09 14:49:00,10615.5048,65.28329,10.0,50.94,90.0,68.395,1692.5921999999998,3185.0,55.91,6717.15
-19610,2022-03-09 14:50:00,10869.6498,65.28329,10.0,51.09,90.0,68.355,1681.5114,3169.0,53.17,6980.298000000001
-19611,2022-03-09 14:51:00,10700.6676,65.28329,10.0,51.25,90.0,68.28,1681.5114,3163.0,51.575,6980.298000000001
-19612,2022-03-09 14:52:00,7371.8544,65.28329,10.0,51.19,90.0,68.255,1678.7412,3159.0,51.44,3822.5448
-19613,2022-03-09 14:53:00,5155.87434,65.28329,10.0,51.13,90.0,68.18,1698.1326,3187.0,57.685,1745.0748
-19614,2022-03-09 14:54:00,5081.08014,65.28329,10.0,51.56,90.0,68.21,1700.9027999999998,3204.0,62.35,1731.225
-19615,2022-03-09 14:55:00,7969.44954,65.28329,10.0,51.78,90.0,68.26,1706.4432,3222.0,63.75,4695.0822
-19616,2022-03-09 14:56:00,9869.6256,65.28329,10.0,51.56,90.0,68.315,1706.4432,3209.0,58.545,6758.7
-19617,2022-03-09 14:57:00,9747.7218,65.28329,10.0,51.74,90.0,68.345,1689.822,3186.0,54.75,6938.748
-19618,2022-03-09 14:58:00,9529.5564,65.58157,10.0,52.01,90.0,68.335,1684.2815999999998,3172.0,52.73,7104.948
-19619,2022-03-09 14:59:00,9238.6824,65.58157,10.0,51.84,90.0,68.245,1687.0518,3167.0,51.57,7118.796
-19620,2022-03-09 15:00:00,4153.0272,65.27868,10.0,52.05,90.0,68.195,1687.0518,3172.0,53.33,2146.719
-19621,2022-03-09 15:01:00,3750.6906,65.27868,10.0,52.38,90.0,68.225,1698.1326,3200.0,60.155,1745.0748
-19622,2022-03-09 15:02:00,3863.575800000001,65.27868,10.0,52.05,90.0,68.24,1698.1326,3213.0,63.625,1731.225
-19623,2022-03-09 15:03:00,8685.385199999999,65.57992,10.0,51.74,90.0,68.33,1706.4432,3224.0,63.015,6523.254
-19624,2022-03-09 15:04:00,8808.627,65.57992,10.0,52.01,90.0,68.36,1695.3624,3197.0,57.46,6897.198
-19625,2022-03-09 15:05:00,8678.4036,65.57992,10.0,52.63,90.0,68.37,1692.5921999999998,3183.0,54.515,7201.896
-19626,2022-03-09 15:06:00,8352.21234,65.57992,10.0,53.07,90.0,68.38,1692.5921999999998,3184.0,52.805,7174.194
-19627,2022-03-09 15:07:00,8146.5222,65.87951,10.0,53.44,90.0,68.295,1695.3624,3172.0,51.935,7215.744
-19628,2022-03-09 15:08:00,3558.0714,65.87951,10.0,54.02,90.0,68.27,1687.0518,3160.0,53.275,2783.8098
-19629,2022-03-09 15:09:00,2423.766,65.87951,10.0,53.81,90.0,68.235,1698.1326,3195.0,60.34,1731.225
-19630,2022-03-09 15:10:00,2462.544,65.87951,10.0,53.56,90.0,68.29,1692.5921999999998,3200.0,64.22,1731.225
-19631,2022-03-09 15:11:00,6852.93114,65.87951,10.0,53.52,90.0,68.345,1706.4432,3219.0,64.355,6010.812
-19632,2022-03-09 15:12:00,7908.279600000001,65.87951,10.0,53.66,90.0,68.455,1695.3624,3195.0,58.81,7035.696
-19633,2022-03-09 15:13:00,8010.062399999999,65.87951,10.0,54.15,90.0,68.44,1689.822,3177.0,55.465,7215.744
-19634,2022-03-09 15:14:00,7885.400399999999,66.18292,10.0,54.09,90.0,68.435,1687.0518,3162.0,53.57,7229.598
-19635,2022-03-09 15:15:00,7917.236999999999,66.18292,10.0,54.29,90.0,68.44,1687.0518,3169.0,52.49,7354.242
-19636,2022-03-09 15:16:00,7925.5452,66.18292,10.0,54.17,90.0,68.395,1684.2815999999998,3160.0,51.885,7368.096
-19637,2022-03-09 15:17:00,5724.112800000001,65.8855,10.0,53.58,90.0,68.34,1689.822,3152.0,51.68,5152.125599999999
-19638,2022-03-09 15:18:00,2251.2864,65.8855,10.0,53.6,90.0,68.32,1698.1326,3172.0,57.365,1731.225
-19639,2022-03-09 15:19:00,2193.8382,65.8855,10.0,53.87,90.0,68.33,1698.1326,3196.0,62.8,1745.0748
-19640,2022-03-09 15:20:00,4368.2688,65.8855,10.0,54.2,90.0,68.455,1695.3624,3200.0,65.135,3780.9954
-19641,2022-03-09 15:21:00,7781.5572,65.8855,10.0,53.44,90.0,68.495,1706.4432,3208.0,60.925,7118.796
-19642,2022-03-09 15:22:00,7749.0042,65.8855,10.0,53.12,90.0,68.57,1689.822,3179.0,56.515,7132.643999999999
-19643,2022-03-09 15:23:00,7567.5624,65.8855,10.0,53.25,90.0,68.535,1684.2815999999998,3165.0,53.94,7104.948
-19644,2022-03-09 15:24:00,7362.5736,65.8855,10.0,53.12,90.0,68.535,1687.0518,3158.0,52.43,7021.848
-19645,2022-03-09 15:25:00,7255.2342,65.8855,10.0,52.92,90.0,68.455,1687.0518,3159.0,51.4,6938.748
-19646,2022-03-09 15:26:00,7291.2468,65.8855,10.0,52.79,90.0,68.385,1684.2815999999998,3156.0,50.73,6966.45
-19647,2022-03-09 15:27:00,5744.9232,65.8855,10.0,52.73,90.0,68.295,1684.2815999999998,3155.0,50.43,5332.1724
-19648,2022-03-09 15:28:00,2388.4398,65.8855,10.0,52.7,90.0,68.265,1698.1326,3169.0,55.725,1745.0748
-19649,2022-03-09 15:29:00,2659.23,65.58691,10.0,52.57,90.0,68.265,1700.9027999999998,3184.0,61.55,1731.225
-19650,2022-03-09 15:30:00,4523.436000000001,65.58691,10.0,52.52,90.0,68.355,1700.9027999999998,3195.0,64.185,3365.5014
-19651,2022-03-09 15:31:00,8202.6468,65.58691,10.0,52.7,90.0,68.395,1700.9027999999998,3205.0,60.315,6841.8
-19652,2022-03-09 15:32:00,8285.7438,65.58691,10.0,52.69,90.0,68.42,1684.2815999999998,3165.0,55.77,6883.349999999999
-19653,2022-03-09 15:33:00,8411.0718,65.88486,10.0,52.66,90.0,68.435,1678.7412,3152.0,53.36,7160.3460000000005
-19654,2022-03-09 15:34:00,8305.79214,65.88486,10.0,52.94,90.0,68.395,1684.2815999999998,3156.0,52.125,7298.844
-19655,2022-03-09 15:35:00,8027.3814,65.88486,10.0,53.55,90.0,68.34,1684.2815999999998,3161.0,51.48,7312.692
-19656,2022-03-09 15:36:00,7841.084400000001,65.88486,10.0,54.06,90.0,68.285,1687.0518,3157.0,51.19,7326.546
-19657,2022-03-09 15:37:00,3765.7722,65.88486,10.0,54.66,90.0,68.265,1681.5114,3154.0,52.25,3296.2524
-19658,2022-03-09 15:38:00,2256.138,65.88486,10.0,54.67,90.0,68.245,1698.1326,3185.0,59.465,1731.225
-19659,2022-03-09 15:39:00,2369.0058,65.88486,10.0,54.39,90.0,68.325,1698.1326,3202.0,63.715,1745.0748
-19660,2022-03-09 15:40:00,6340.4286,65.88486,10.0,53.74,90.0,68.405,1706.4432,3208.0,64.405,5636.8686
-19661,2022-03-09 15:41:00,7863.899399999999,65.88486,10.0,53.92,90.0,68.46,1698.1326,3190.0,59.09,7160.3460000000005
-19662,2022-03-09 15:42:00,7976.075999999999,65.88486,10.0,54.08,90.0,68.52,1687.0518,3172.0,55.61,7354.242
-19663,2022-03-09 15:43:00,7925.5254,65.88486,10.0,54.48,90.0,68.53,1678.7412,3155.0,53.725,7437.342
-19664,2022-03-09 15:44:00,7769.023800000001,65.88486,10.0,54.3,90.0,68.495,1678.7412,3151.0,52.705,7423.494000000001
-19665,2022-03-09 15:45:00,7702.544400000001,65.88486,10.0,54.45,90.0,68.47,1678.7412,3149.0,52.045,7409.64
-19666,2022-03-09 15:46:00,7620.1422,65.88486,10.0,53.93,90.0,68.44,1681.5114,3156.0,51.5,7326.546
-19667,2022-03-09 15:47:00,5735.8716,65.88486,10.0,53.59,90.0,68.4,1678.7412,3147.0,51.235,5415.2712
-19668,2022-03-09 15:48:00,2092.677,65.88486,10.0,53.74,90.0,68.355,1689.822,3167.0,56.565,1731.225
-19669,2022-03-09 15:49:00,2225.6352,65.88486,10.0,54.17,90.0,68.37,1695.3624,3191.0,62.345,1731.225
-19670,2022-03-09 15:50:00,4120.9758,65.88486,10.0,53.99,90.0,68.46,1695.3624,3197.0,64.855,3503.9994
-19671,2022-03-09 15:51:00,7687.307400000001,65.88486,10.0,53.71,90.0,68.535,1703.673,3196.0,60.89,7077.246
-19672,2022-03-09 15:52:00,7597.9968,65.88486,10.0,53.66,90.0,68.6,1684.2815999999998,3165.0,56.4,7174.194
-19673,2022-03-09 15:53:00,7651.3164,65.88486,10.0,53.49,90.0,68.57,1681.5114,3156.0,53.865,7271.142
-19674,2022-03-09 15:54:00,7519.044000000001,65.88486,10.0,53.66,90.0,68.58,1675.971,3152.0,52.57,7271.142
-19675,2022-03-09 15:55:00,7523.2014,65.88486,10.0,53.84,90.0,68.535,1681.5114,3153.0,51.71,7298.844
-19676,2022-03-09 15:56:00,7483.7274,65.88486,10.0,53.97,90.0,68.48,1684.2815999999998,3152.0,51.17,7271.142
-19677,2022-03-09 15:57:00,6398.601,65.88486,10.0,53.8,90.0,68.465,1678.7412,3153.0,50.8,6107.76
-19678,2022-03-09 15:58:00,2177.8854,65.88486,10.0,53.31,90.0,68.385,1687.0518,3155.0,55.155,1731.225
-19679,2022-03-09 15:59:00,2463.9018,65.88486,10.0,53.09,90.0,68.46,1698.1326,3189.0,61.38,1745.0748
-19680,2022-03-09 16:00:00,3751.2648,65.88486,10.0,53.1,90.0,68.525,1695.3624,3192.0,64.28,2714.5608
-19681,2022-03-09 16:01:00,8129.203799999999,65.88486,10.0,53.09,90.0,68.6,1703.673,3208.0,61.39,6869.502
-19682,2022-03-09 16:02:00,8230.3134,65.88486,10.0,53.22,90.0,68.59,1689.822,3169.0,56.285,6911.052000000001
-19683,2022-03-09 16:03:00,8345.955,65.88486,10.0,53.01,90.0,68.62,1681.5114,3157.0,53.505,7077.246
-19684,2022-03-09 16:04:00,8273.9286,65.58725,10.0,53.09,90.0,68.57,1681.5114,3151.0,51.97,7174.194
-19685,2022-03-09 16:05:00,8092.496340000001,65.58725,10.0,53.23,90.0,68.555,1681.5114,3152.0,51.045,7104.948
-19686,2022-03-09 16:06:00,8028.785999999999,65.58725,10.0,53.22,90.0,68.475,1684.2815999999998,3152.0,50.485,7104.948
-19687,2022-03-09 16:07:00,4173.6978,65.58725,10.0,53.08,90.0,68.385,1681.5114,3158.0,51.45,3227.0034
-19688,2022-03-09 16:08:00,2839.9722,65.58725,10.0,53.1,90.0,68.36,1700.9027999999998,3187.0,58.465,1745.0748
-19689,2022-03-09 16:09:00,3026.9574,65.58725,10.0,53.0,90.0,68.38,1698.1326,3188.0,62.63,1745.0748
-19690,2022-03-09 16:10:00,7016.406,65.58725,10.0,53.0,90.0,68.44,1709.2134,3212.0,63.3,5484.5208
-19691,2022-03-09 16:11:00,8487.94614,65.58725,10.0,52.83,90.0,68.545,1700.9027999999998,3195.0,57.85,6827.952
-19692,2022-03-09 16:12:00,8623.670399999999,65.58725,10.0,52.72,90.0,68.55,1692.5921999999998,3167.0,54.29,6897.198
-19693,2022-03-09 16:13:00,8652.058200000001,65.58725,10.0,52.52,90.0,68.5,1687.0518,3167.0,52.15,7021.848
-19694,2022-03-09 16:14:00,8676.2868,65.58725,10.0,52.66,90.0,68.495,1692.5921999999998,3163.0,51.08,7146.498
-19695,2022-03-09 16:15:00,8658.2736,65.58725,10.0,52.74,90.0,68.35,1695.3624,3158.0,50.52,7188.048
-19696,2022-03-09 16:16:00,4837.1034,65.29003,10.0,52.57,90.0,68.33,1692.5921999999998,3161.0,51.38,3351.6516
-19697,2022-03-09 16:17:00,3276.9366,65.29003,10.0,52.51,90.0,68.32,1703.673,3181.0,58.345,1745.0748
-19698,2022-03-09 16:18:00,3346.2066,65.29003,10.0,52.7,90.0,68.335,1698.1326,3198.0,62.52,1745.0748
-19699,2022-03-09 16:19:00,7183.3062,65.29003,10.0,52.86,90.0,68.41,1709.2134,3212.0,63.265,5401.4220000000005
-19700,2022-03-09 16:20:00,8814.127199999999,65.29003,10.0,52.95,90.0,68.475,1698.1326,3196.0,57.845,6924.900000000001
-19701,2022-03-09 16:21:00,8951.9322,65.29003,10.0,52.95,90.0,68.505,1689.822,3171.0,54.345,7077.246
-19702,2022-03-09 16:22:00,8926.311,65.29003,10.0,52.73,90.0,68.435,1687.0518,3156.0,52.295,7118.796
-19703,2022-03-09 16:23:00,8814.8166,65.29003,10.0,52.73,90.0,68.395,1684.2815999999998,3156.0,51.145,7146.498
-19704,2022-03-09 16:24:00,8422.866,65.29003,10.0,52.85,90.0,68.345,1692.5921999999998,3155.0,50.455,6800.25
-19705,2022-03-09 16:25:00,3307.4466,65.29003,10.0,52.75,90.0,68.265,1692.5921999999998,3159.0,53.65,1731.225
-19706,2022-03-09 16:26:00,3373.2408,65.29003,10.0,52.89,90.0,68.29,1706.4432,3192.0,60.4,1745.0748
-19707,2022-03-09 16:27:00,3803.2854,65.29003,10.0,53.38,90.0,68.35,1700.9027999999998,3198.0,63.62,2077.47
-19708,2022-03-09 16:28:00,8635.4808,65.29003,10.0,53.37,90.0,68.4,1711.9836,3210.0,61.935,6897.198
-19709,2022-03-09 16:29:00,8554.4586,65.29003,10.0,53.06,90.0,68.44,1692.5921999999998,3178.0,56.56,6841.8
-19710,2022-03-09 16:30:00,8574.531,65.29003,10.0,52.82,90.0,68.44,1684.2815999999998,3164.0,53.565,7008.0
-19711,2022-03-09 16:31:00,8566.206,65.29003,10.0,52.69,90.0,68.4,1687.0518,3161.0,51.95,7132.643999999999
-19712,2022-03-09 16:32:00,8458.8648,65.29003,10.0,52.67,90.0,68.345,1687.0518,3161.0,51.035,7160.3460000000005
-19713,2022-03-09 16:33:00,5204.8488,65.29003,10.0,52.64,90.0,68.335,1684.2815999999998,3157.0,51.305,4016.442000000001
-19714,2022-03-09 16:34:00,2973.64914,65.29003,10.0,52.76,90.0,68.29,1700.9027999999998,3179.0,57.815,1731.225
-19715,2022-03-09 16:35:00,3090.684,65.29003,10.0,52.85,90.0,68.31,1703.673,3202.0,62.455,1745.0748
-19716,2022-03-09 16:36:00,6251.2206,65.29003,10.0,52.82,90.0,68.36,1709.2134,3209.0,63.78,4708.9314
-19717,2022-03-09 16:37:00,8493.511199999999,65.29003,10.0,52.67,90.0,68.39,1706.4432,3196.0,58.705,6827.952
-19718,2022-03-09 16:38:00,8625.776399999999,65.29003,10.0,52.66,90.0,68.42,1687.0518,3177.0,54.72,6924.900000000001
-19719,2022-03-09 16:39:00,8646.548999999999,65.29003,10.0,52.74,90.0,68.41,1681.5114,3157.0,52.435,6980.298000000001
-19720,2022-03-09 16:40:00,8587.686,65.29003,10.0,52.72,90.0,68.37,1687.0518,3158.0,51.165,7021.848
-19721,2022-03-09 16:41:00,8526.75054,65.29003,10.0,52.64,90.0,68.29,1687.0518,3159.0,50.435,7008.0
-19722,2022-03-09 16:42:00,3256.20774,65.29003,10.0,52.8,90.0,68.22,1684.2815999999998,3157.0,53.1,1731.225
-19723,2022-03-09 16:43:00,3342.0792,65.29003,10.0,52.94,90.0,68.17,1700.9027999999998,3188.0,59.96,1731.225
-19724,2022-03-09 16:44:00,3585.1548000000003,65.29003,10.0,53.07,90.0,68.235,1698.1326,3200.0,63.315,1828.1736
-19725,2022-03-09 16:45:00,8764.300799999999,65.29003,10.0,53.04,90.0,68.32,1711.9836,3213.0,61.98,6869.502
-19726,2022-03-09 16:46:00,9070.401,65.29003,10.0,53.12,90.0,68.385,1698.1326,3182.0,56.52,6924.900000000001
-19727,2022-03-09 16:47:00,9266.3808,65.29003,10.0,53.19,90.0,68.38,1692.5921999999998,3173.0,53.58,7091.1
-19728,2022-03-09 16:48:00,9285.075006,65.29003,10.0,53.0,90.0,68.315,1695.3624,3169.0,51.845,7104.948
-19729,2022-03-09 16:49:00,9289.2294,65.29003,10.0,52.69,90.0,68.265,1695.3624,3159.0,50.885,7091.1
-19730,2022-03-09 16:50:00,5828.8536,65.29003,10.0,52.52,90.0,68.2,1687.0518,3164.0,51.335,3587.0982
-19731,2022-03-09 16:51:00,4087.2492,65.29003,10.0,52.55,90.0,68.2,1703.673,3188.0,58.005,1745.0748
-19732,2022-03-09 16:52:00,4216.7532,65.29003,10.0,52.44,90.0,68.19,1700.9027999999998,3198.0,62.335,1745.0748
-19733,2022-03-09 16:53:00,7755.3852,65.29003,10.0,52.49,90.0,68.285,1709.2134,3213.0,63.27,5110.5762
-19734,2022-03-09 16:54:00,9706.1286,65.29003,10.0,52.61,90.0,68.39,1698.1326,3194.0,57.955,6855.648
-19735,2022-03-09 16:55:00,9841.8582,65.29003,10.0,52.6,90.0,68.365,1684.2815999999998,3175.0,54.22,6952.602
-19736,2022-03-09 16:56:00,9845.3118,65.29003,10.0,52.6,90.0,68.3,1687.0518,3169.0,52.02,6938.748
-19737,2022-03-09 16:57:00,9764.283,65.29003,10.0,52.45,90.0,68.25,1684.2815999999998,3153.0,50.8,6938.748
-19738,2022-03-09 16:58:00,7949.971799999999,65.29003,10.0,52.51,90.0,68.18,1687.0518,3160.0,50.255,4958.2284
-19739,2022-03-09 16:59:00,5007.5982,65.29003,10.0,52.47,90.0,68.175,1700.9027999999998,3174.0,55.655,1731.225
-19740,2022-03-09 17:00:00,5193.2214,65.29003,10.0,52.51,90.0,68.165,1706.4432,3200.0,61.175,1745.0748
-19741,2022-03-09 17:01:00,7318.521000000001,65.29003,10.0,52.48,90.0,68.225,1700.9027999999998,3202.0,63.52,3600.948
-19742,2022-03-09 17:02:00,10635.564,65.29003,10.0,52.51,90.0,68.28,1703.673,3196.0,59.205,6744.852
-19743,2022-03-09 17:03:00,10823.2422,65.29003,10.0,52.55,90.0,68.32,1681.5114,3169.0,54.7,6786.402
-19744,2022-03-09 17:04:00,10853.0112,65.29003,10.0,52.58,90.0,68.3,1675.971,3151.0,52.25,6924.900000000001
-19745,2022-03-09 17:05:00,10810.0674,65.29003,10.0,52.61,90.0,68.265,1675.971,3148.0,50.875,6980.298000000001
-19746,2022-03-09 17:06:00,8828.157000000001,65.29003,10.0,52.48,90.0,68.18,1675.971,3141.0,50.265,5055.176399999999
-19747,2022-03-09 17:07:00,5614.3182,65.29003,10.0,52.39,90.0,68.18,1687.0518,3156.0,55.535,1731.225
-19748,2022-03-09 17:08:00,5890.6410000000005,65.29003,10.0,52.23,90.0,68.165,1698.1326,3202.0,61.14,1731.225
-19749,2022-03-09 17:09:00,7914.1116,65.29003,10.0,52.21,90.0,68.25,1703.673,3204.0,63.495,3517.8492
-19750,2022-03-09 17:10:00,11404.278,65.29003,10.0,52.23,90.0,68.31,1698.1326,3193.0,59.27,6758.7
-19751,2022-03-09 17:11:00,11417.4354,65.29003,10.0,52.15,90.0,68.305,1678.7412,3169.0,54.735,6758.7
-19752,2022-03-09 17:12:00,11480.45214,65.29003,10.0,52.11,90.0,68.285,1675.971,3149.0,52.18,6883.349999999999
-19753,2022-03-09 17:13:00,11452.0548,65.29003,10.0,52.18,90.0,68.225,1673.2007999999998,3144.0,50.75,6966.45
-19754,2022-03-09 17:14:00,8810.8932,65.29003,10.0,52.3,90.0,68.165,1670.4306,3141.0,50.545,4307.287200000001
-19755,2022-03-09 17:15:00,6353.242200000001,64.99194,10.0,52.24,90.0,68.13,1687.0518,3163.0,56.605,1717.3752
-19756,2022-03-09 17:16:00,6593.5404,64.99194,10.0,52.27,90.0,68.15,1695.3624,3192.0,61.575,1745.0748
-19757,2022-03-09 17:17:00,9334.446,64.99194,10.0,52.3,90.0,68.225,1703.673,3210.0,63.345,4293.438
-19758,2022-03-09 17:18:00,11922.3138,64.99194,10.0,52.23,90.0,68.28,1689.822,3187.0,58.43,6786.402
-19759,2022-03-09 17:19:00,11968.71,64.99194,10.0,52.23,90.0,68.29,1675.971,3161.0,54.28,6855.648
-19760,2022-03-09 17:20:00,11849.5926,64.99194,10.0,52.14,90.0,68.285,1673.2007999999998,3154.0,51.965,6897.198
-19761,2022-03-09 17:21:00,11789.3484,64.99194,10.0,52.17,90.0,68.245,1675.971,3143.0,50.7,6911.052000000001
-19762,2022-03-09 17:22:00,7894.7766,64.99194,10.0,52.14,90.0,68.18,1673.2007999999998,3141.0,51.22,3143.9046
-19763,2022-03-09 17:23:00,6534.7356,64.99194,10.0,52.26,90.0,68.165,1695.3624,3173.0,58.06,1731.225
-19764,2022-03-09 17:24:00,6660.0792,64.99194,10.0,52.3,90.0,68.16,1698.1326,3200.0,62.25,1731.225
-19765,2022-03-09 17:25:00,10713.24,64.99194,10.0,52.17,90.0,68.25,1706.4432,3210.0,62.81,5401.4220000000005
-19766,2022-03-09 17:26:00,12367.614,64.99194,10.0,52.05,90.0,68.315,1684.2815999999998,3183.0,57.21,6717.15
-19767,2022-03-09 17:27:00,12657.0786,64.99194,10.0,52.09,90.0,68.255,1673.2007999999998,3164.0,53.645,6883.349999999999
-19768,2022-03-09 17:28:00,12623.8386,64.99194,10.0,51.93,90.0,68.25,1673.2007999999998,3153.0,51.53,6786.402
-19769,2022-03-09 17:29:00,12441.7284,64.99194,10.0,51.78,90.0,68.225,1675.971,3154.0,50.33,6827.952
-19770,2022-03-09 17:30:00,7323.547799999999,64.99194,10.0,51.81,90.0,68.145,1673.2007999999998,3152.0,52.795,1703.5254
-19771,2022-03-09 17:31:00,7525.0758,64.99194,10.0,51.78,90.0,68.145,1698.1326,3186.0,59.485,1745.0748
-19772,2022-03-09 17:32:00,7872.0342,64.99194,10.0,51.75,90.0,68.215,1700.9027999999998,3193.0,62.83,1842.0234
-19773,2022-03-09 17:33:00,12905.7684,64.99194,10.0,51.71,90.0,68.245,1711.9836,3213.0,61.38,6592.506
-19774,2022-03-09 17:34:00,12964.6278,64.99194,10.0,51.68,90.0,68.265,1692.5921999999998,3180.0,55.72,6620.201999999999
-19775,2022-03-09 17:35:00,13121.1342,64.99194,10.0,51.65,90.0,68.27,1684.2815999999998,3164.0,52.715,6772.554
-19776,2022-03-09 17:36:00,12934.137,64.99194,10.0,51.61,90.0,68.27,1675.971,3153.0,50.975,6855.648
-19777,2022-03-09 17:37:00,10957.7682,64.99194,10.0,51.59,90.0,68.14,1673.2007999999998,3147.0,50.145,4930.5288
-19778,2022-03-09 17:38:00,7721.065199999999,64.99194,10.0,51.56,90.0,68.13,1684.2815999999998,3162.0,55.325,1731.225
-19779,2022-03-09 17:39:00,7951.6782,64.99194,10.0,51.53,90.0,68.11,1700.9027999999998,3196.0,60.89,1731.225
-19780,2022-03-09 17:40:00,10049.9388,64.99194,10.0,51.53,90.0,68.155,1703.673,3209.0,63.23,3559.3986
-19781,2022-03-09 17:41:00,13339.9728,64.99194,10.0,51.53,90.0,68.25,1698.1326,3197.0,58.815,6606.354
-19782,2022-03-09 17:42:00,13493.0166,64.99194,10.0,51.49,90.0,68.285,1681.5114,3168.0,54.295,6661.752
-19783,2022-03-09 17:43:00,13516.5528,64.99194,10.0,51.5,90.0,68.27,1675.971,3157.0,51.805,6786.402
-19784,2022-03-09 17:44:00,13461.8406,64.99194,10.0,51.5,90.0,68.245,1673.2007999999998,3146.0,50.395,6827.952
-19785,2022-03-09 17:45:00,9198.174,64.99194,10.0,51.52,90.0,68.125,1673.2007999999998,3148.0,51.465,2617.6122
-19786,2022-03-09 17:46:00,8363.0358,64.99194,10.0,51.47,90.0,68.08,1695.3624,3179.0,58.33,1731.225
-19787,2022-03-09 17:47:00,8588.1102,64.99194,10.0,51.42,90.0,68.155,1703.673,3198.0,62.185,1745.0748
-19788,2022-03-09 17:48:00,12984.0642,64.99194,10.0,51.36,90.0,68.235,1709.2134,3206.0,62.15,5830.7658
-19789,2022-03-09 17:49:00,14007.5754,64.99194,10.0,51.37,90.0,68.23,1692.5921999999998,3183.0,56.405,6689.454
-19790,2022-03-09 17:50:00,14036.6424,64.99194,10.0,51.33,90.0,68.25,1675.971,3164.0,53.135,6855.648
-19791,2022-03-09 17:51:00,13905.0528,64.99194,10.0,51.34,90.0,68.245,1675.971,3154.0,51.2,6883.349999999999
-19792,2022-03-09 17:52:00,11925.8982,64.99194,10.0,51.35,90.0,68.145,1670.4306,3144.0,50.285,5027.4774
-19793,2022-03-09 17:53:00,8694.735,64.99194,10.0,51.25,90.0,68.105,1681.5114,3162.0,55.25,1717.3752
-19794,2022-03-09 17:54:00,8866.4766,64.99194,10.0,51.21,90.0,68.12,1700.9027999999998,3200.0,60.83,1745.0748
-19795,2022-03-09 17:55:00,10590.8328,64.99194,10.0,51.21,90.0,68.175,1706.4432,3210.0,63.22,3420.9006
-19796,2022-03-09 17:56:00,13889.8668,64.99194,10.0,51.15,90.0,68.255,1700.9027999999998,3202.0,59.02,6564.804
-19797,2022-03-09 17:57:00,13972.2744,64.99194,10.0,51.13,90.0,68.27,1684.2815999999998,3171.0,54.355,6620.201999999999
-19798,2022-03-09 17:58:00,13932.792,64.99194,10.0,51.04,90.0,68.235,1678.7412,3160.0,51.835,6731.004000000001
-19799,2022-03-09 17:59:00,13708.4034,64.99194,10.0,51.03,90.0,68.165,1681.5114,3159.0,50.37,6772.554
-19800,2022-03-09 18:00:00,9144.195000000002,64.99194,10.0,50.93,90.0,68.115,1681.5114,3156.0,51.86,2229.8178
-19801,2022-03-09 18:01:00,8725.92,64.99194,10.0,50.91,90.0,68.025,1703.673,3188.0,58.67,1745.0748
-19802,2022-03-09 18:02:00,9119.2806,64.99194,10.0,50.9,90.0,68.03,1703.673,3207.0,62.26,1745.0748
-19803,2022-03-09 18:03:00,13766.6034,64.99194,10.0,50.96,90.0,68.05,1709.2134,3210.0,61.645,6093.912
-19804,2022-03-09 18:04:00,14821.2714,64.99194,10.0,50.97,90.0,68.035,1689.822,3179.0,55.845,6578.652
-19805,2022-03-09 18:05:00,15423.0408,64.69468,10.0,50.93,90.0,68.005,1675.971,3160.0,52.725,6827.952
-19806,2022-03-09 18:06:00,15813.60114,64.69468,10.0,50.88,90.0,67.91,1675.971,3150.0,50.81,6814.103999999999
-19807,2022-03-09 18:07:00,13288.8102,64.69468,10.0,50.82,90.0,67.8,1670.4306,3145.0,50.285,4196.4894
-19808,2022-03-09 18:08:00,11128.2528,64.69468,10.0,50.82,90.0,67.79,1689.822,3170.0,56.105,1717.3752
-19809,2022-03-09 18:09:00,11543.751,64.69468,10.0,50.79,90.0,67.825,1700.9027999999998,3196.0,61.02,1745.0748
-19810,2022-03-09 18:10:00,14165.5584,64.69468,10.0,50.81,90.0,67.92,1706.4432,3210.0,62.69,4238.038799999999
-19811,2022-03-09 18:11:00,16626.6816,64.69468,10.0,50.85,90.0,68.0,1692.5921999999998,3182.0,57.73,6647.904
-19812,2022-03-09 18:12:00,16459.0968,64.69468,10.0,50.76,90.0,68.0,1681.5114,3160.0,53.66,6717.156
-19813,2022-03-09 18:13:00,15909.9162,64.69468,10.0,50.75,90.0,68.015,1678.7412,3156.0,51.32,6814.103999999999
-19814,2022-03-09 18:14:00,14250.6756,64.69468,10.0,50.72,90.0,67.97,1675.971,3147.0,50.035,5941.564200000001
-19815,2022-03-09 18:15:00,9381.0894,64.69468,10.0,50.73,90.0,67.89,1675.971,3150.0,53.72,1717.3752
-19816,2022-03-09 18:16:00,9159.4872,64.69468,10.0,50.63,90.0,67.955,1700.9027999999998,3191.0,59.945,1745.0748
-19817,2022-03-09 18:17:00,10051.4232,64.69468,10.0,50.58,90.0,68.01,1703.673,3200.0,62.745,2645.3118
-19818,2022-03-09 18:18:00,14144.0532,64.69468,10.0,50.58,90.0,68.045,1709.2134,3217.0,59.875,6689.454
-19819,2022-03-09 18:19:00,14095.5744,64.69468,10.0,50.5,90.0,68.08,1684.2815999999998,3171.0,54.775,6661.752
-19820,2022-03-09 18:20:00,14209.1298,64.69468,10.0,50.47,90.0,68.085,1681.5114,3164.0,52.085,6841.8
-19821,2022-03-09 18:21:00,14142.6318,64.69468,10.0,50.39,90.0,68.03,1678.7412,3154.0,50.445,6883.349999999999
-19822,2022-03-09 18:22:00,9526.4892,64.69468,10.0,50.32,90.0,67.97,1675.971,3149.0,51.835,2271.3672
-19823,2022-03-09 18:23:00,9093.7104,64.69468,10.0,50.27,90.0,67.935,1703.673,3186.0,58.595,1745.0748
-19824,2022-03-09 18:24:00,9356.1786,64.69468,10.0,50.27,90.0,67.995,1706.4432,3200.0,62.15,1745.0748
-19825,2022-03-09 18:25:00,14322.0492,64.69468,10.0,50.23,90.0,68.065,1709.2134,3207.0,61.55,6204.708
-19826,2022-03-09 18:26:00,14840.031599999998,64.69468,10.0,50.22,90.0,68.11,1687.0518,3177.0,55.81,6550.955999999999
-19827,2022-03-09 18:27:00,15096.9354,64.69468,10.0,50.24,90.0,68.1,1673.2007999999998,3158.0,52.54,6744.852
-19828,2022-03-09 18:28:00,14835.8694,64.69468,10.0,50.19,90.0,68.04,1673.2007999999998,3145.0,50.64,6772.554
-19829,2022-03-09 18:29:00,11411.4906,64.69468,10.0,50.21,90.0,67.975,1670.4306,3146.0,50.59,3531.699
-19830,2022-03-09 18:30:00,9756.4398,64.69468,10.0,50.17,90.0,67.98,1687.0518,3176.0,57.015,1717.3752
-19831,2022-03-09 18:31:00,9965.5638,64.69468,10.0,50.16,90.0,67.985,1700.9027999999998,3190.0,61.42,1745.0748
-19832,2022-03-09 18:32:00,13554.0576,64.69468,10.0,50.1,90.0,68.04,1706.4432,3212.0,62.415,4930.5288
-19833,2022-03-09 18:33:00,15464.641199999998,64.69468,10.0,50.05,90.0,68.115,1687.0518,3182.0,56.97,6634.056
-19834,2022-03-09 18:34:00,15478.478400000002,64.69468,10.0,50.01,90.0,68.1,1675.971,3153.0,53.22,6689.454
-19835,2022-03-09 18:35:00,15098.9922,64.3732,39.16667,50.02,60.83333,68.055,1678.7412,3104.0,50.605,6731.004000000001
-19836,2022-03-09 18:36:00,12373.3602,59.11689,89.16666,50.02,10.83334,68.14,1639.9584,2914.0,47.985,4515.0342
-19837,2022-03-09 18:37:00,9283.4796,53.42276,100.0,49.96,0.0,68.33,1620.567,2907.0,49.695,1661.976
-19838,2022-03-09 18:38:00,9313.9518,52.07517,100.0,49.87,0.0,68.445,1626.1074,2952.0,52.41,1661.976
-19839,2022-03-09 18:39:00,9401.2086,52.07517,100.0,49.82,0.0,68.48,1628.8776,2966.0,53.26,1661.976
-19840,2022-03-09 18:40:00,10577.0622,51.77753,100.0,49.77,0.0,68.525,1634.418,2983.0,53.555,2562.213
-19841,2022-03-09 18:41:00,14530.488,51.77753,100.0,49.8,0.0,68.53,1659.3498000000002,3003.0,50.25,6149.31
-19842,2022-03-09 18:42:00,14952.9024,51.77753,100.0,49.71,0.0,68.54,1670.4306,3007.0,45.74,6204.708
-19843,2022-03-09 18:43:00,14610.8292,51.47419,100.0,49.68,0.0,68.525,1673.2007999999998,3004.0,43.46,5373.721799999999
-19844,2022-03-09 18:44:00,11520.951,51.47419,100.0,49.62,0.0,68.49,1659.3498000000002,3001.0,45.44,1703.5254
-19845,2022-03-09 18:45:00,12160.1304,51.47419,100.0,49.55,0.0,68.47,1656.5796,3006.0,47.385,1689.6756
-19846,2022-03-09 18:46:00,13028.5368,51.47419,100.0,49.55,0.0,68.48,1653.8094,3022.0,49.415,1689.6756
-19847,2022-03-09 18:47:00,13635.8652,51.47419,100.0,49.56,0.0,68.435,1653.8094,3040.0,51.01,1689.6756
-19848,2022-03-09 18:48:00,14519.5284,51.17638,98.29327,49.52,1.706726,68.4,1653.8094,3052.0,51.865,1689.6756
-19849,2022-03-09 18:49:00,15130.329,51.17638,92.79588,49.49,7.204117,68.4,1662.12,3071.0,52.335,1703.5254
-19850,2022-03-09 18:50:00,15779.2056,51.17638,87.44135,49.49,12.55865,68.395,1673.2007999999998,3100.0,52.635,1703.5254
-19851,2022-03-09 18:51:00,16340.1348,51.17638,81.7365,49.52,18.2635,68.36,1687.0518,3138.0,52.78,1731.225
-19852,2022-03-09 18:52:00,16726.5396,51.17638,75.79643,49.46,24.20357,68.115,1720.2942,3244.0,52.955,1758.9246
-19853,2022-03-09 18:53:00,17115.0252,53.11901,69.74851,49.37,30.25149,67.54,1739.6856,3307.0,53.415,1772.7744
-19854,2022-03-09 18:54:00,17234.1186,54.43785,64.88945,49.36,35.11055,67.145,1728.6048,3272.0,54.08,1758.9246
-19855,2022-03-09 18:55:00,17394.768,54.74525,63.01724,49.33,36.98276,66.86,1720.2942,3246.0,54.68,1758.9246
-19856,2022-03-09 18:56:00,17510.409600000003,54.74525,61.89418,49.25,38.10582,66.74,1714.7538,3236.0,55.085,1758.9246
-19857,2022-03-09 18:57:00,17466.0726,54.74525,60.6977,49.19,39.3023,66.62,1711.9836,3221.0,55.385,1745.0748
-19858,2022-03-09 18:58:00,17429.3586,54.74525,60.6977,49.15,39.3023,66.58,1711.9836,3223.0,55.62,1745.0748
-19859,2022-03-09 18:59:00,17399.5698,55.04349,59.68534,49.22,40.31466,66.54,1711.9836,3224.0,55.81,1758.9246
-19860,2022-03-09 19:00:00,17225.039399999998,55.04349,59.68534,49.21,40.31466,66.505,1711.9836,3222.0,55.965,1745.0748
-19861,2022-03-09 19:01:00,17279.049,55.04349,59.68534,49.21,40.31466,66.52,1709.2134,3221.0,56.08,1745.0748
-19862,2022-03-09 19:02:00,16997.872199999998,55.04349,59.68534,49.15,40.31466,66.505,1711.9836,3222.0,56.115,1745.0748
-19863,2022-03-09 19:03:00,16947.3108,55.04349,59.68534,49.09,40.31466,66.505,1714.7538,3217.0,56.13,1758.9246
-19864,2022-03-09 19:04:00,16696.60494,55.04349,59.68534,49.1,40.31466,66.54,1711.9836,3217.0,56.185,1745.0748
-19865,2022-03-09 19:05:00,16521.384599999998,55.04349,59.68534,49.03,40.31466,66.53,1709.2134,3208.0,56.175,1745.0748
-19866,2022-03-09 19:06:00,16409.1906,55.04349,59.68534,49.06,40.31466,66.565,1706.4432,3209.0,56.2,1745.0748
-19867,2022-03-09 19:07:00,16173.025199999998,55.04349,59.68534,49.03,40.31466,66.61,1706.4432,3206.0,56.185,1745.0748
-19868,2022-03-09 19:08:00,16092.685199999998,55.04349,59.68534,48.99,40.31466,66.605,1703.673,3205.0,56.15,1745.0748
-19869,2022-03-09 19:09:00,15917.4618,55.04349,59.68534,48.91,40.31466,66.635,1706.4432,3197.0,56.165,1745.0748
-19870,2022-03-09 19:10:00,16035.179999999998,55.04349,59.68534,48.84,40.31466,66.65,1703.673,3191.0,56.1,1745.0748
-19871,2022-03-09 19:11:00,15972.147,55.04349,59.68534,48.82,40.31466,66.66,1703.673,3194.0,56.145,1731.225
-19872,2022-03-09 19:12:00,16027.5402,55.04349,59.68534,48.79,40.31466,66.69,1703.673,3183.0,56.14,1745.0748
-19873,2022-03-09 19:13:00,15831.5466,55.04349,59.68534,48.79,40.31466,66.69,1700.9027999999998,3192.0,56.175,1745.0748
-19874,2022-03-09 19:14:00,15848.85606,55.04349,59.68534,48.72,40.31466,66.72,1700.9027999999998,3181.0,56.14,1731.225
-19875,2022-03-09 19:15:00,15800.3694,55.04349,59.68534,48.75,40.31466,66.745,1698.1326,3176.0,56.105,1731.225
-19876,2022-03-09 19:16:00,15880.6902,55.04349,59.68534,48.76,40.31466,66.75,1703.673,3170.0,56.15,1745.0748
-19877,2022-03-09 19:17:00,15902.1504,55.04349,59.68534,48.75,40.31466,66.805,1698.1326,3167.0,56.155,1745.0748
-19878,2022-03-09 19:18:00,15842.5848,55.04349,59.68534,48.7,40.31466,66.795,1695.3624,3171.0,56.1,1731.225
-19879,2022-03-09 19:19:00,14492.4126,55.04349,59.68534,48.66,40.31466,66.82,1695.3624,3171.0,56.115,1731.225
-19880,2022-03-09 19:20:00,14290.92,55.04349,59.68534,48.57,40.31466,66.775,1695.3624,3172.0,56.11,1731.225
-19881,2022-03-09 19:21:00,14220.975,55.04349,59.68534,48.56,40.31466,66.815,1692.5921999999998,3163.0,56.05,1731.225
-19882,2022-03-09 19:22:00,14286.7722,55.04349,59.68534,48.48,40.31466,66.825,1695.3624,3162.0,56.015,1731.225
-19883,2022-03-09 19:23:00,14244.531,55.04349,59.68534,48.41,40.31466,66.835,1695.3624,3161.0,56.01,1731.225
-19884,2022-03-09 19:24:00,14210.6034,55.04349,58.68361,48.32,41.31639,66.88,1700.9027999999998,3185.0,55.99,1731.225
-19885,2022-03-09 19:25:00,14200.218,55.04349,58.68361,48.36,41.31639,66.89,1698.1326,3176.0,56.09,1745.0748
-19886,2022-03-09 19:26:00,14082.4944,55.04349,58.68361,48.33,41.31639,66.875,1698.1326,3178.0,56.125,1731.225
-19887,2022-03-09 19:27:00,14083.1916,55.04349,58.68361,48.26,41.31639,66.895,1698.1326,3174.0,56.175,1731.225
-19888,2022-03-09 19:28:00,13818.6498,55.04349,58.68361,48.14,41.31639,66.955,1700.9027999999998,3176.0,56.15,1745.0748
-19889,2022-03-09 19:29:00,13516.6962,55.04349,58.68361,48.1,41.31639,67.005,1700.9027999999998,3175.0,56.145,1731.225
-19890,2022-03-09 19:30:00,13102.5534,55.04349,58.68361,48.17,41.31639,66.995,1700.9027999999998,3176.0,56.14,1745.0748
-19891,2022-03-09 19:31:00,12573.4734,55.04349,58.68361,48.17,41.31639,67.03,1700.9027999999998,3179.0,56.14,1731.225
-19892,2022-03-09 19:32:00,11212.1226,55.04349,58.68361,48.11,41.31639,67.09,1698.1326,3176.0,56.135,1731.225
-19893,2022-03-09 19:33:00,10862.385,55.04349,58.68361,48.08,41.31639,67.1,1698.1326,3175.0,56.11,1745.0748
-19894,2022-03-09 19:34:00,10660.8534,55.04349,58.68361,47.99,41.31639,67.125,1698.1326,3178.0,56.05,1731.225
-19895,2022-03-09 19:35:00,10469.0148,55.04349,58.68361,48.05,41.31639,67.085,1698.1326,3169.0,56.06,1731.225
-19896,2022-03-09 19:36:00,10510.5612,55.04349,57.68542,48.07,42.31458,67.095,1700.9027999999998,3183.0,56.07,1745.0748
-19897,2022-03-09 19:37:00,10412.2164,55.04349,57.68542,47.93,42.31458,67.08,1700.9027999999998,3176.0,56.06,1731.225
-19898,2022-03-09 19:38:00,10635.8886,55.04349,57.68542,47.87,42.31458,67.04,1706.4432,3194.0,56.07,1745.0748
-19899,2022-03-09 19:39:00,10940.5842,55.04349,57.68542,47.86,42.31458,67.01,1703.673,3193.0,56.075,1731.225
-19900,2022-03-09 19:40:00,11335.2978,55.04349,57.68542,47.85,42.31458,66.955,1700.9027999999998,3180.0,56.08,1745.0748
-19901,2022-03-09 19:41:00,11817.2796,55.04349,57.68542,47.77,42.31458,66.955,1698.1326,3182.0,56.075,1731.225
-19902,2022-03-09 19:42:00,12262.5588,55.04349,57.68542,47.77,42.31458,66.915,1700.9027999999998,3178.0,56.03,1745.0748
-19903,2022-03-09 19:43:00,12732.7656,55.04349,56.66444,47.65,43.33556,66.89,1698.1326,3172.0,56.01,1731.225
-19904,2022-03-09 19:44:00,13134.4218,55.04349,56.66444,47.7,43.33556,66.87,1700.9027999999998,3169.0,56.02,1731.225
-19905,2022-03-09 19:45:00,13576.2396,55.04349,56.66444,47.61,43.33556,66.835,1700.9027999999998,3179.0,56.08,1745.0748
-19906,2022-03-09 19:46:00,13812.3882,55.04349,56.66444,47.61,43.33556,66.8,1700.9027999999998,3179.0,56.115,1731.225
-19907,2022-03-09 19:47:00,14109.4746,55.34819,56.66444,47.7,43.33556,66.775,1700.9027999999998,3181.0,56.185,1745.0748
-19908,2022-03-09 19:48:00,14259.0606,55.34819,56.66444,47.58,43.33556,66.765,1703.673,3189.0,56.21,1731.225
-19909,2022-03-09 19:49:00,14356.0062,55.34819,56.66444,47.43,43.33556,66.755,1700.9027999999998,3186.0,56.225,1745.0748
-19910,2022-03-09 19:50:00,14536.0608,55.34819,56.66444,47.37,43.33556,66.725,1700.9027999999998,3177.0,56.24,1731.225
-19911,2022-03-09 19:51:00,14544.3732,55.34819,56.66444,47.31,43.33556,66.69,1700.9027999999998,3179.0,56.23,1745.0748
-19912,2022-03-09 19:52:00,14648.2506,55.34819,56.66444,47.3,43.33556,66.715,1700.9027999999998,3178.0,56.185,1731.225
-19913,2022-03-09 19:53:00,14616.396,55.34819,56.66444,47.42,43.33556,66.715,1700.9027999999998,3178.0,56.21,1745.0748
-19914,2022-03-09 19:54:00,14610.8484,55.34819,56.66444,47.36,43.33556,66.7,1698.1326,3169.0,56.21,1731.225
-19915,2022-03-09 19:55:00,14639.9388,55.34819,56.66444,47.28,43.33556,66.71,1700.9027999999998,3169.0,56.135,1745.0748
-19916,2022-03-09 19:56:00,14624.7024,55.04849,56.66444,47.27,43.33556,66.685,1700.9027999999998,3169.0,56.08,1731.225
-19917,2022-03-09 19:57:00,14600.4642,55.04849,56.66444,47.06,43.33556,66.665,1706.4432,3169.0,55.98,1745.0748
-19918,2022-03-09 19:58:00,14648.2506,55.04849,56.66444,46.97,43.33556,66.655,1703.673,3175.0,55.92,1745.0748
-19919,2022-03-09 19:59:00,14622.6276,55.04849,56.66444,46.99,43.33556,66.635,1700.9027999999998,3166.0,55.935,1731.225
-19920,2022-03-09 20:00:00,13957.926,55.04849,55.61858,46.93,44.38142,66.63,1700.9027999999998,3164.0,55.94,1745.0748
-19921,2022-03-09 20:01:00,13277.2992,55.04849,55.61858,47.0,44.38142,66.615,1709.2134,3170.0,55.995,1731.225
-19922,2022-03-09 20:02:00,13277.3004,55.04849,55.61858,47.03,44.38142,66.61,1709.2134,3186.0,56.105,1758.9246
-19923,2022-03-09 20:03:00,13346.5524,55.35162,55.61858,47.11,44.38142,66.615,1709.2134,3187.0,56.18,1745.0748
-19924,2022-03-09 20:04:00,13268.9796,55.35162,55.61858,47.0,44.38142,66.655,1709.2134,3188.0,56.215,1745.0748
-19925,2022-03-09 20:05:00,13140.8526,55.35162,55.61858,46.87,44.38142,66.625,1709.2134,3185.0,56.16,1745.0748
-19926,2022-03-09 20:06:00,12713.5548,55.35162,55.61858,46.78,44.38142,66.635,1709.2134,3181.0,56.155,1745.0748
-19927,2022-03-09 20:07:00,12413.6844,55.35162,55.61858,46.75,44.38142,66.695,1709.2134,3182.0,56.135,1745.0748
-19928,2022-03-09 20:08:00,11705.2584,55.35162,55.61858,46.72,44.38142,66.71,1706.4432,3185.0,56.105,1745.0748
-19929,2022-03-09 20:09:00,11213.568,55.35162,55.61858,46.66,44.38142,66.725,1709.2134,3184.0,56.125,1745.0748
-19930,2022-03-09 20:10:00,10874.217,55.35162,55.61858,46.5,44.38142,66.745,1711.9836,3184.0,56.085,1745.0748
-19931,2022-03-09 20:11:00,10599.267,55.35162,55.61858,46.47,44.38142,66.745,1714.7538,3184.0,56.015,1745.0748
-19932,2022-03-09 20:12:00,10563.2334,55.35162,55.61858,46.41,44.38142,66.795,1711.9836,3186.0,55.96,1758.9246
-19933,2022-03-09 20:13:00,10529.9712,55.35162,54.54656,46.39,45.45344,66.83,1709.2134,3170.0,55.955,1745.0748
-19934,2022-03-09 20:14:00,10708.626,55.35162,54.54656,46.35,45.45344,66.79,1706.4432,3175.0,55.975,1745.0748
-19935,2022-03-09 20:15:00,10948.2132,55.35162,54.54656,46.26,45.45344,66.755,1711.9836,3183.0,55.945,1745.0748
-19936,2022-03-09 20:16:00,11067.3504,55.35162,53.48115,46.2,46.51885,66.74,1711.9836,3190.0,55.99,1745.0748
-19937,2022-03-09 20:17:00,11266.8192,55.35162,53.48115,46.04,46.51885,66.725,1709.2134,3181.0,55.975,1745.0748
-19938,2022-03-09 20:18:00,11687.1546,55.35162,53.48115,46.02,46.51885,66.68,1709.2134,3176.0,56.035,1745.0748
-19939,2022-03-09 20:19:00,12272.334599999998,55.35162,53.48115,46.01,46.51885,66.675,1709.2134,3175.0,56.035,1745.0748
-19940,2022-03-09 20:20:00,12798.6288,55.35162,53.48115,45.92,46.51885,66.67,1706.4432,3173.0,56.025,1745.0748
-19941,2022-03-09 20:21:00,13389.3204,55.35162,53.48115,45.88,46.51885,66.67,1714.7538,3183.0,55.99,1745.0748
-19942,2022-03-09 20:22:00,13859.5116,55.35162,52.47705,45.83,47.52295,66.655,1714.7538,3184.0,56.07,1758.9246
-19943,2022-03-09 20:23:00,14376.108,55.35162,52.47705,45.79,47.52295,66.66,1711.9836,3180.0,56.06,1745.0748
-19944,2022-03-09 20:24:00,14797.83,55.35162,52.47705,45.7,47.52295,66.64,1717.524,3187.0,56.07,1758.9246
-19945,2022-03-09 20:25:00,14935.645799999998,55.35162,52.47705,45.67,47.52295,66.66,1720.2942,3186.0,56.13,1758.9246
-19946,2022-03-09 20:26:00,14788.8774,55.35162,52.47705,45.65,47.52295,66.645,1714.7538,3181.0,56.135,1745.0748
-19947,2022-03-09 20:27:00,15060.3264,55.35162,52.47705,45.67,47.52295,66.68,1714.7538,3187.0,56.105,1745.0748
-19948,2022-03-09 20:28:00,15236.9004,55.35162,52.47705,45.64,47.52295,66.635,1714.7538,3184.0,56.07,1758.9246
-19949,2022-03-09 20:29:00,15327.6024,55.35162,52.47705,45.6,47.52295,66.63,1714.7538,3177.0,56.125,1745.0748
-19950,2022-03-09 20:30:00,15515.259,55.35162,52.47705,45.45,47.52295,66.605,1711.9836,3182.0,56.08,1758.9246
-19951,2022-03-09 20:31:00,15660.669,55.35162,52.47705,45.26,47.52295,66.615,1711.9836,3170.0,55.995,1745.0748
-19952,2022-03-09 20:32:00,15726.4428,55.35162,52.47705,45.11,47.52295,66.62,1711.9836,3170.0,55.955,1745.0748
-19953,2022-03-09 20:33:00,15779.0586,55.04202,51.47756,44.87,48.52244,66.61,1714.7538,3184.0,55.94,1745.0748
-19954,2022-03-09 20:34:00,15309.6072,55.04202,51.47756,44.62,48.52244,66.64,1714.7538,3177.0,55.93,1758.9246
-19955,2022-03-09 20:35:00,14159.538,55.04202,50.42814,44.5,49.57186,66.67,1711.9836,3174.0,56.06,1745.0748
-19956,2022-03-09 20:36:00,14268.9576,55.04202,50.42814,44.41,49.57186,66.675,1714.7538,3178.0,56.07,1758.9246
-19957,2022-03-09 20:37:00,14204.5446,55.04202,50.42814,44.35,49.57186,66.7,1714.7538,3172.0,56.075,1745.0748
-19958,2022-03-09 20:38:00,14355.507,55.04202,50.42814,44.29,49.57186,66.65,1714.7538,3175.0,56.09,1745.0748
-19959,2022-03-09 20:39:00,14462.1432,55.04202,50.42814,44.23,49.57186,66.63,1714.7538,3176.0,56.005,1758.9246
-19960,2022-03-09 20:40:00,14599.2438,55.04202,50.42814,44.2,49.57186,66.62,1711.9836,3177.0,56.025,1745.0748
-19961,2022-03-09 20:41:00,14513.4114,55.04202,50.42814,44.16,49.57186,66.585,1709.2134,3176.0,55.98,1745.0748
-19962,2022-03-09 20:42:00,14424.0828,55.04202,50.42814,44.16,49.57186,66.6,1717.524,3183.0,56.0,1758.9246
-19963,2022-03-09 20:43:00,14687.2194,55.04202,50.42814,44.25,49.57186,66.585,1714.7538,3187.0,56.08,1745.0748
-19964,2022-03-09 20:44:00,14875.5654,55.04202,50.42814,44.29,49.57186,66.59,1717.524,3184.0,56.165,1758.9246
-19965,2022-03-09 20:45:00,15065.2896,55.35239,50.42814,44.72,49.57186,66.55,1714.7538,3183.0,56.29,1745.0748
-19966,2022-03-09 20:46:00,15172.6044,55.35239,50.42814,44.51,49.57186,66.55,1714.7538,3187.0,56.35,1745.0748
-19967,2022-03-09 20:47:00,15245.3358,55.35239,50.42814,44.32,49.57186,66.58,1711.9836,3174.0,56.26,1758.9246
-19968,2022-03-09 20:48:00,15121.38534,55.05537,51.42927,44.28,48.57073,66.58,1711.9836,3173.0,56.235,1745.0748
-19969,2022-03-09 20:49:00,15270.9528,55.05537,51.42927,44.37,48.57073,66.55,1711.9836,3177.0,56.19,1745.0748
-19970,2022-03-09 20:50:00,15470.3748,55.05537,51.42927,44.11,48.57073,66.535,1714.7538,3175.0,56.055,1745.0748
-19971,2022-03-09 20:51:00,15124.17,55.05537,51.42927,43.94,48.57073,66.54,1714.7538,3181.0,55.995,1758.9246
-19972,2022-03-09 20:52:00,14977.4142,55.05537,51.42927,43.79,48.57073,66.575,1717.524,3178.0,55.925,1745.0748
-19973,2022-03-09 20:53:00,15036.9486,55.05537,51.42927,43.8,48.57073,66.535,1717.524,3181.0,55.865,1758.9246
-19974,2022-03-09 20:54:00,14859.0054,55.05537,50.42321,43.83,49.57679,66.525,1714.7538,3177.0,55.9,1745.0748
-19975,2022-03-09 20:55:00,14947.6536,54.75291,50.42321,43.73,49.57679,66.5,1720.2942,3187.0,55.81,1758.9246
-19976,2022-03-09 20:56:00,15036.279,54.75291,49.25098,43.7,50.74902,66.505,1714.7538,3179.0,55.895,1745.0748
-19977,2022-03-09 20:57:00,15250.9362,55.05765,49.25098,43.71,50.74902,66.525,1720.2942,3195.0,55.995,1758.9246
-19978,2022-03-09 20:58:00,15417.807,55.05765,49.25098,43.7,50.74902,66.495,1720.2942,3191.0,56.105,1758.9246
-19979,2022-03-09 20:59:00,15593.6766,55.05765,49.25098,43.66,50.74902,66.485,1720.2942,3193.0,56.155,1758.9246
-19980,2022-03-09 21:00:00,15794.4876,55.05765,49.25098,43.68,50.74902,66.495,1720.2942,3198.0,56.225,1745.0748
-19981,2022-03-09 21:01:00,16006.372200000002,55.05765,49.25098,43.66,50.74902,66.51,1717.524,3196.0,56.26,1758.9246
-19982,2022-03-09 21:02:00,15570.8508,55.05765,49.25098,43.57,50.74902,66.495,1717.524,3188.0,56.2,1758.9246
-19983,2022-03-09 21:03:00,15698.2776,55.05765,50.35912,43.4,49.64088,66.505,1717.524,3186.0,56.105,1745.0748
-19984,2022-03-09 21:04:00,15849.917400000002,55.05765,50.35912,43.43,49.64088,66.51,1717.524,3188.0,56.13,1758.9246
-19985,2022-03-09 21:05:00,15953.7732,55.05765,50.35912,43.4,49.64088,66.51,1717.524,3190.0,56.105,1745.0748
-19986,2022-03-09 21:06:00,16201.6734,55.05765,50.35912,43.45,49.64088,66.505,1720.2942,3184.0,56.17,1758.9246
-19987,2022-03-09 21:07:00,16351.2354,55.05765,50.35912,43.51,49.64088,66.56,1717.524,3184.0,56.205,1758.9246
-19988,2022-03-09 21:08:00,15960.7206,55.05765,50.35912,43.46,49.64088,66.54,1714.7538,3186.0,56.18,1745.0748
-19989,2022-03-09 21:09:00,16210.704000000002,54.76019,50.35912,43.24,49.64088,66.55,1717.524,3195.0,56.1,1745.0748
-19990,2022-03-09 21:10:00,16282.002,54.76019,50.35912,43.08,49.64088,66.54,1714.7538,3193.0,56.0,1758.9246
-19991,2022-03-09 21:11:00,15966.9798,54.76019,50.35912,43.08,49.64088,66.54,1717.524,3190.0,56.005,1745.0748
-19992,2022-03-09 21:12:00,15865.8936,54.76019,50.35912,43.15,49.64088,66.595,1714.7538,3194.0,55.99,1758.9246
-19993,2022-03-09 21:13:00,15878.337,54.76019,50.35912,43.12,49.64088,66.555,1714.7538,3189.0,55.99,1745.0748
-19994,2022-03-09 21:14:00,16189.953,54.76019,50.35912,43.14,49.64088,66.56,1717.524,3189.0,55.985,1758.9246
-19995,2022-03-09 21:15:00,16208.6238,54.76019,50.35912,42.96,49.64088,66.57,1711.9836,3188.0,55.945,1745.0748
-19996,2022-03-09 21:16:00,16511.234399999998,54.46284,50.35912,42.75,49.64088,66.545,1714.7538,3191.0,55.845,1745.0748
-19997,2022-03-09 21:17:00,15931.0116,54.46284,49.28459,42.72,50.71541,66.545,1720.2942,3196.0,55.765,1758.9246
-19998,2022-03-09 21:18:00,15991.938000000002,54.46284,48.167,43.02,51.833,66.525,1717.524,3193.0,55.835,1758.9246
-19999,2022-03-09 21:19:00,16159.509,54.77298,47.17574,42.97,52.82426,66.51,1720.2942,3201.0,55.985,1745.0748
-20000,2022-03-09 21:20:00,16178.9184,54.77298,47.17574,42.97,52.82426,66.5,1723.0644,3197.0,56.03,1758.9246
-20001,2022-03-09 21:21:00,16273.083,54.77298,47.17574,43.06,52.82426,66.505,1723.0644,3202.0,56.155,1758.9246
-20002,2022-03-09 21:22:00,16446.885599999998,54.77298,47.17574,42.86,52.82426,66.495,1717.524,3199.0,56.155,1758.9246
-20003,2022-03-09 21:23:00,16192.816800000002,54.77298,48.19057,42.71,51.80943,66.5,1720.2942,3205.0,56.18,1758.9246
-20004,2022-03-09 21:24:00,16032.8538,54.77298,48.19057,42.75,51.80943,66.505,1720.2942,3203.0,56.205,1745.0748
-20005,2022-03-09 21:25:00,16275.2352,54.77298,48.19057,42.78,51.80943,66.5,1717.524,3196.0,56.22,1758.9246
-20006,2022-03-09 21:26:00,16362.4644,54.77298,49.19159,42.66,50.80841,66.5,1717.524,3193.0,56.165,1758.9246
-20007,2022-03-09 21:27:00,16388.090999999997,54.77298,49.19159,42.66,50.80841,66.49,1720.2942,3196.0,56.165,1745.0748
-20008,2022-03-09 21:28:00,16671.303,54.77298,49.19159,42.83,50.80841,66.5,1714.7538,3193.0,56.215,1758.9246
-20009,2022-03-09 21:29:00,16536.9552,54.77298,49.19159,42.81,50.80841,66.485,1720.2942,3190.0,56.25,1745.0748
-20010,2022-03-09 21:30:00,16786.9302,54.77298,50.22308,42.86,49.77692,66.505,1717.524,3199.0,56.24,1758.9246
-20011,2022-03-09 21:31:00,16954.4964,54.77298,50.22308,43.05,49.77692,66.515,1717.524,3193.0,56.255,1745.0748
-20012,2022-03-09 21:32:00,17118.593399999998,54.77298,50.22308,43.14,49.77692,66.49,1714.7538,3192.0,56.155,1758.9246
-20013,2022-03-09 21:33:00,17214.136860000002,54.77298,51.34169,43.0,48.65831,66.49,1714.7538,3192.0,56.09,1745.0748
-20014,2022-03-09 21:34:00,17403.16926,54.77298,51.34169,42.97,48.65831,66.52,1717.524,3188.0,55.99,1758.9246
-20015,2022-03-09 21:35:00,17524.335,54.77298,51.34169,42.93,48.65831,66.51,1717.524,3189.0,56.015,1745.0748
-20016,2022-03-09 21:36:00,17750.0778,54.77298,51.34169,42.91,48.65831,66.515,1714.7538,3188.0,55.99,1758.9246
-20017,2022-03-09 21:37:00,17621.2428,54.77298,50.32568,42.91,49.67432,66.575,1714.7538,3188.0,56.02,1745.0748
-20018,2022-03-09 21:38:00,17321.363999999998,54.77298,50.32568,42.84,49.67432,66.62,1714.7538,3191.0,56.02,1758.9246
-20019,2022-03-09 21:39:00,15968.9874,54.77298,50.32568,42.74,49.67432,66.68,1714.7538,3187.0,55.92,1745.0748
-20020,2022-03-09 21:40:00,15028.5612,54.77298,50.32568,42.66,49.67432,66.69,1714.7538,3189.0,55.91,1745.0748
-20021,2022-03-09 21:41:00,13406.1006,54.77298,49.30653,42.69,50.69347,66.725,1717.524,3191.0,55.915,1758.9246
-20022,2022-03-09 21:42:00,12672.015,54.77298,49.30653,42.65,50.69347,66.74,1714.7538,3195.0,55.99,1745.0748
-20023,2022-03-09 21:43:00,11978.085,54.77298,49.30653,42.48,50.69347,66.825,1717.524,3193.0,55.935,1758.9246
-20024,2022-03-09 21:44:00,11410.8894,54.77298,49.30653,42.43,50.69347,66.795,1717.524,3196.0,55.94,1745.0748
-20025,2022-03-09 21:45:00,11106.8538,54.77298,49.30653,42.46,50.69347,66.815,1720.2942,3200.0,55.97,1758.9246
-20026,2022-03-09 21:46:00,10912.9266,54.77298,48.28511,42.44,51.71489,66.805,1720.2942,3196.0,56.055,1758.9246
-20027,2022-03-09 21:47:00,11081.196,54.77298,48.28511,42.25,51.71489,66.78,1717.524,3201.0,56.005,1745.0748
-20028,2022-03-09 21:48:00,11302.0902,54.77298,48.28511,42.17,51.71489,66.72,1723.0644,3197.0,55.945,1758.9246
-20029,2022-03-09 21:49:00,11775.753,54.77298,48.28511,42.06,51.71489,66.685,1720.2942,3199.0,55.95,1758.9246
-20030,2022-03-09 21:50:00,12363.0312,54.77298,48.28511,41.97,51.71489,66.655,1717.524,3193.0,55.905,1745.0748
-20031,2022-03-09 21:51:00,13099.1694,54.46474,48.28511,41.97,51.71489,66.665,1717.524,3198.0,55.875,1758.9246
-20032,2022-03-09 21:52:00,13858.854,54.46474,47.1762,42.07,52.8238,66.595,1717.524,3204.0,56.0,1745.0748
-20033,2022-03-09 21:53:00,14473.1082,54.46474,47.1762,42.17,52.8238,66.565,1720.2942,3197.0,56.1,1758.9246
-20034,2022-03-09 21:54:00,15219.6264,54.76718,47.1762,42.06,52.8238,66.535,1717.524,3191.0,56.14,1758.9246
-20035,2022-03-09 21:55:00,15734.8482,54.76718,47.1762,41.98,52.8238,66.515,1714.7538,3193.0,56.225,1745.0748
-20036,2022-03-09 21:56:00,15291.0972,54.76718,48.16637,42.0,51.83363,66.495,1714.7538,3192.0,56.3,1745.0748
-20037,2022-03-09 21:57:00,15694.8306,54.76718,48.16637,42.12,51.83363,66.51,1714.7538,3188.0,56.195,1758.9246
-20038,2022-03-09 21:58:00,16085.401199999998,54.76718,48.16637,42.16,51.83363,66.47,1714.7538,3189.0,56.195,1745.0748
-20039,2022-03-09 21:59:00,16142.2218,54.76718,49.18214,42.01,50.81786,66.455,1714.7538,3185.0,56.145,1745.0748
-20040,2022-03-09 22:00:00,5470.28328,54.76718,49.18214,41.83,50.81786,66.455,759.0348,1415.0,56.095,803.2884
-20041,2022-03-09 22:01:00,388.4886,57.62432,0.0,41.55,100.0,66.405,207.765,0.0,56.085,249.2964
-20042,2022-03-09 22:02:00,186.9744,61.83776,0.0,41.58,100.0,,16.621199999999998,,,96.9486
-20043,2022-03-09 22:03:00,189.7446,61.83776,0.0,41.73,100.0,,19.3914,,,96.9486
-20044,2022-03-09 22:04:00,184.2042,61.53611,0.0,41.45,100.0,,19.3914,,,96.9486
-20045,2022-03-09 22:05:00,194.5926,61.53611,0.0,41.43,100.0,,19.3914,,,96.9486
-20046,2022-03-09 22:06:00,184.8966,61.53611,0.0,41.27,100.0,,16.621199999999998,,,96.9486
-20047,2022-03-09 22:07:00,186.9744,61.53611,0.0,41.15,100.0,,19.3914,,,96.9486
-20048,2022-03-09 22:08:00,189.7446,61.53611,0.0,41.23,100.0,,19.3914,,,96.9486
-20049,2022-03-09 22:09:00,180.7416,61.53611,0.0,41.7,100.0,,19.3914,,,96.9486
-20050,2022-03-09 22:10:00,189.7446,61.83421,0.0,42.32,100.0,,19.3914,,,96.9486
-20051,2022-03-09 22:11:00,189.7446,61.83421,0.0,42.14,100.0,,16.621199999999998,,,96.9486
-20052,2022-03-09 22:12:00,186.282,61.83421,0.0,42.22,100.0,,19.3914,,,96.9486
-20053,2022-03-09 22:13:00,187.6668,62.1322,0.0,41.97,100.0,,19.3914,,,96.9486
-20054,2022-03-09 22:14:00,186.9744,62.1322,0.0,42.07,100.0,,19.3914,,,96.9486
-20055,2022-03-09 22:15:00,189.0522,62.1322,0.0,42.2,100.0,,19.3914,,,96.9486
-20056,2022-03-09 22:16:00,173.1246,62.1322,0.0,42.75,100.0,,16.621199999999998,,,83.09880000000001
-20057,2022-03-09 22:17:00,184.2042,62.1322,0.0,42.81,100.0,,19.3914,,,96.9486
-20058,2022-03-09 22:18:00,186.9744,62.42974,0.0,42.65,100.0,,19.3914,,,96.9486
-20059,2022-03-09 22:19:00,184.2042,62.42974,0.0,42.68,100.0,,19.3914,,,96.9486
-20060,2022-03-09 22:20:00,193.2072,62.42974,0.0,42.68,100.0,,19.3914,,,96.9486
-20061,2022-03-09 22:21:00,186.282,62.42974,0.0,42.71,100.0,,16.621199999999998,,,96.9486
-20062,2022-03-09 22:22:00,183.5118,62.42974,0.0,43.06,100.0,,19.3914,,,96.9486
-20063,2022-03-09 22:23:00,189.7446,62.72875,0.0,43.2,100.0,,19.3914,,,96.9486
-20064,2022-03-09 22:24:00,184.2042,62.72875,0.0,43.03,100.0,,19.3914,,,96.9486
-20065,2022-03-09 22:25:00,173.1246,62.72875,0.0,43.24,100.0,,16.621199999999998,,,83.09880000000001
-20066,2022-03-09 22:26:00,193.2072,62.72875,0.0,43.77,100.0,,19.3914,,,96.9486
-20067,2022-03-09 22:27:00,182.8194,62.72875,0.0,43.86,100.0,,19.3914,,,96.9486
-20068,2022-03-09 22:28:00,189.7446,63.02677,0.0,43.63,100.0,,19.3914,,,96.9486
-20069,2022-03-09 22:29:00,184.2042,63.02677,0.0,44.0,100.0,,19.3914,,,96.9486
-20070,2022-03-09 22:30:00,190.437,63.02677,0.0,44.0,100.0,,16.621199999999998,,,96.9486
-20071,2022-03-09 22:31:00,183.5118,63.02677,0.0,43.58,100.0,,19.3914,,,96.9486
-20072,2022-03-09 22:32:00,182.8194,63.02677,0.0,43.66,100.0,,19.3914,,,96.9486
-20073,2022-03-09 22:33:00,176.5872,63.02677,0.0,44.08,100.0,,19.3914,,,83.09880000000001
-20074,2022-03-09 22:34:00,186.9744,63.02677,0.0,43.86,100.0,,19.3914,,,96.9486
-20075,2022-03-09 22:35:00,186.9744,63.02677,0.0,44.06,100.0,,16.621199999999998,,,96.9486
-20076,2022-03-09 22:36:00,184.2042,63.02677,0.0,44.84,100.0,,19.3914,,,96.9486
-20077,2022-03-09 22:37:00,189.0522,63.32404,0.0,45.15,100.0,,19.3914,,,96.9486
-20078,2022-03-09 22:38:00,186.282,63.32404,0.0,44.99,100.0,,19.3914,,,96.9486
-20079,2022-03-09 22:39:00,186.9744,63.32404,0.0,45.2,100.0,,19.3914,,,96.9486
-20080,2022-03-09 22:40:00,187.6668,63.32404,0.0,45.2,100.0,,19.3914,,,96.9486
-20081,2022-03-09 22:41:00,173.1246,63.32404,0.0,44.91,100.0,,16.621199999999998,,,83.09880000000001
-20082,2022-03-09 22:42:00,186.9744,63.32404,0.0,44.63,100.0,,19.3914,,,96.9486
-20083,2022-03-09 22:43:00,189.0522,63.32404,0.0,44.84,100.0,,19.3914,,,96.9486
-20084,2022-03-09 22:44:00,184.8966,63.32404,0.0,45.03,100.0,,19.3914,,,96.9486
-20085,2022-03-09 22:45:00,189.7446,63.32404,0.0,45.3,100.0,,19.3914,,,96.9486
-20086,2022-03-09 22:46:00,189.7446,63.62194,0.0,45.15,100.0,,19.3914,,,96.9486
-20087,2022-03-09 22:47:00,183.5118,63.62194,0.0,45.14,100.0,,19.3914,,,96.9486
-20088,2022-03-09 22:48:00,189.7446,63.62194,0.0,44.97,100.0,,19.3914,,,96.9486
-20089,2022-03-09 22:49:00,189.0522,63.62194,0.0,44.94,100.0,,16.621199999999998,,,96.9486
-20090,2022-03-09 22:50:00,181.434,63.62194,0.0,44.71,100.0,,19.3914,,,96.9486
-20091,2022-03-09 22:51:00,190.437,63.91927,0.0,44.96,100.0,,19.3914,,,96.9486
-20092,2022-03-09 22:52:00,189.0522,63.91927,0.0,44.97,100.0,,19.3914,,,96.9486
-20093,2022-03-09 22:53:00,186.9744,63.91927,0.0,44.87,100.0,,19.3914,,,96.9486
-20094,2022-03-09 22:54:00,189.7446,63.91927,0.0,44.81,100.0,,19.3914,,,96.9486
-20095,2022-03-09 22:55:00,187.6668,63.91927,0.0,44.83,100.0,,19.3914,,,96.9486
-20096,2022-03-09 22:56:00,185.5896,63.91927,0.0,44.78,100.0,,16.621199999999998,,,96.9486
-20097,2022-03-09 22:57:00,186.9744,63.91927,0.0,44.81,100.0,,19.3914,,,96.9486
-20098,2022-03-09 22:58:00,170.3544,63.91927,0.0,44.81,100.0,,19.3914,,,83.09880000000001
-20099,2022-03-09 22:59:00,193.2072,63.91927,0.0,44.88,100.0,,19.3914,,,96.9486
-20100,2022-03-09 23:00:00,186.282,63.91927,0.0,44.93,100.0,,19.3914,,,96.9486
-20101,2022-03-09 23:01:00,186.9744,63.91927,0.0,45.17,100.0,,19.3914,,,96.9486
-20102,2022-03-09 23:02:00,186.9744,63.91927,0.0,45.29,100.0,,19.3914,,,96.9486
-20103,2022-03-09 23:03:00,187.6668,63.91927,0.0,45.15,100.0,,19.3914,,,96.9486
-20104,2022-03-09 23:04:00,184.2042,63.91927,0.0,44.9,100.0,,16.621199999999998,,,96.9486
-20105,2022-03-09 23:05:00,186.282,63.91927,0.0,44.72,100.0,,19.3914,,,96.9486
-20106,2022-03-09 23:06:00,192.5148,63.91927,0.0,44.65,100.0,,19.3914,,,96.9486
-20107,2022-03-09 23:07:00,183.5118,63.91927,0.0,44.93,100.0,,19.3914,,,96.9486
-20108,2022-03-09 23:08:00,189.7446,64.2197,0.0,45.02,100.0,,19.3914,,,96.9486
-20109,2022-03-09 23:09:00,189.0522,64.2197,0.0,44.96,100.0,,19.3914,,,96.9486
-20110,2022-03-09 23:10:00,182.1264,64.2197,0.0,44.75,100.0,,19.3914,,,96.9486
-20111,2022-03-09 23:11:00,189.7446,64.2197,0.0,44.72,100.0,,19.3914,,,96.9486
-20112,2022-03-09 23:12:00,186.9744,64.2197,0.0,44.74,100.0,,16.621199999999998,,,96.9486
-20113,2022-03-09 23:13:00,186.282,64.2197,0.0,44.81,100.0,,19.3914,,,96.9486
-20114,2022-03-09 23:14:00,186.9744,64.2197,0.0,44.87,100.0,,19.3914,,,96.9486
-20115,2022-03-09 23:15:00,186.9744,64.2197,0.0,44.89,100.0,,19.3914,,,96.9486
-20116,2022-03-09 23:16:00,189.7446,64.2197,0.0,44.98,100.0,,19.3914,,,96.9486
-20117,2022-03-09 23:17:00,175.8948,64.2197,0.0,44.9,100.0,,19.3914,,,83.09880000000001
-20118,2022-03-09 23:18:00,184.8966,64.2197,0.0,44.68,100.0,,19.3914,,,96.9486
-20119,2022-03-09 23:19:00,187.6674,64.2197,0.0,44.58,100.0,,19.3914,,,96.9486
-20120,2022-03-09 23:20:00,189.7446,64.2197,0.0,44.63,100.0,,16.621199999999998,,,96.9486
-20121,2022-03-09 23:21:00,181.434,64.2197,0.0,44.78,100.0,,19.3914,,,96.9486
-20122,2022-03-09 23:22:00,186.9744,64.2197,0.0,44.83,100.0,,19.3914,,,96.9486
-20123,2022-03-09 23:23:00,192.5148,64.2197,0.0,44.68,100.0,,19.3914,,,96.9486
-20124,2022-03-09 23:24:00,182.8194,64.2197,0.0,44.47,100.0,,19.3914,,,96.9486
-20125,2022-03-09 23:25:00,186.9744,64.2197,0.0,44.28,100.0,,19.3914,,,96.9486
-20126,2022-03-09 23:26:00,189.7446,64.2197,0.0,44.24,100.0,,19.3914,,,96.9486
-20127,2022-03-09 23:27:00,186.9744,64.2197,0.0,44.41,100.0,,19.3914,,,96.9486
-20128,2022-03-09 23:28:00,186.9744,64.2197,0.0,44.44,100.0,,16.621199999999998,,,96.9486
-20129,2022-03-09 23:29:00,189.7446,64.2197,0.0,44.38,100.0,,19.3914,,,96.9486
-20130,2022-03-09 23:30:00,173.817,64.2197,0.0,44.28,100.0,,19.3914,,,83.09880000000001
-20131,2022-03-09 23:31:00,182.8194,64.2197,0.0,44.38,100.0,,19.3914,,,96.9486
-20132,2022-03-09 23:32:00,186.9744,64.2197,0.0,44.5,100.0,,19.3914,,,96.9486
-20133,2022-03-09 23:33:00,186.9744,64.2197,0.0,44.71,100.0,,19.3914,,,96.9486
-20134,2022-03-09 23:34:00,190.437,64.51679,0.0,44.63,100.0,,19.3914,,,96.9486
-20135,2022-03-09 23:35:00,186.282,64.51679,0.0,44.5,100.0,,19.3914,,,96.9486
-20136,2022-03-09 23:36:00,188.3598,64.51679,0.0,44.62,100.0,,16.621199999999998,,,96.9486
-20137,2022-03-09 23:37:00,189.7446,64.51679,0.0,44.47,100.0,,19.3914,,,96.9486
-20138,2022-03-09 23:38:00,184.8966,64.51679,0.0,44.31,100.0,,19.3914,,,96.9486
-20139,2022-03-09 23:39:00,189.7446,64.51679,0.0,44.18,100.0,,19.3914,,,96.9486
-20140,2022-03-09 23:40:00,183.5118,64.51679,0.0,44.15,100.0,,19.3914,,,96.9486
-20141,2022-03-09 23:41:00,183.5118,64.51679,0.0,43.95,100.0,,19.3914,,,96.9486
-20142,2022-03-09 23:42:00,193.2072,64.51679,0.0,44.04,100.0,,19.3914,,,96.9486
-20143,2022-03-09 23:43:00,170.3544,64.51679,0.0,43.94,100.0,,19.3914,,,83.09880000000001
-20144,2022-03-09 23:44:00,189.7446,64.51679,0.0,43.85,100.0,,16.621199999999998,,,96.9486
-20145,2022-03-09 23:45:00,186.282,64.51679,0.0,43.76,100.0,,19.3914,,,96.9486
-20146,2022-03-09 23:46:00,186.9744,64.51679,0.0,43.84,100.0,,19.3914,,,96.9486
-20147,2022-03-09 23:47:00,186.282,64.51679,0.0,43.9,100.0,,19.3914,,,96.9486
-20148,2022-03-09 23:48:00,186.9744,64.51679,0.0,43.9,100.0,,19.3914,,,96.9486
-20149,2022-03-09 23:49:00,189.0522,64.51679,0.0,43.89,100.0,,19.3914,,,96.9486
-20150,2022-03-09 23:50:00,184.8966,64.51679,0.0,43.78,100.0,,19.3914,,,96.9486
-20151,2022-03-09 23:51:00,189.7446,64.51679,0.0,43.64,100.0,,19.3914,,,96.9486
-20152,2022-03-09 23:52:00,186.9744,64.51679,0.0,43.69,100.0,,19.3914,,,96.9486
-20153,2022-03-09 23:53:00,188.3598,64.51679,0.0,43.6,100.0,,16.621199999999998,,,96.9486
-20154,2022-03-09 23:54:00,184.8966,64.51679,0.0,43.61,100.0,,19.3914,,,96.9486
-20155,2022-03-09 23:55:00,170.3544,64.51679,0.0,43.6,100.0,,19.3914,,,83.09880000000001
-20156,2022-03-09 23:56:00,191.8224,64.51679,0.0,43.6,100.0,,19.3914,,,96.9486
-20157,2022-03-09 23:57:00,186.9744,64.51679,0.0,43.51,100.0,,19.3914,,,96.9486
-20158,2022-03-09 23:58:00,186.282,64.51679,0.0,43.39,100.0,,19.3914,,,96.9486
-20159,2022-03-09 23:59:00,189.7446,64.81424,0.0,43.47,100.0,,19.3914,,,96.9486
+,season,HVAC_TOT_WATT,RTU_MA_TEMP,RTU_OA_DMPR_DM,RTU_OA_TEMP,RTU_RA_DMPR_DM,RTU_RA_TEMP,RTU_SA_FAN_WATT,RTU_SA_FLOW,RTU_SA_TEMP,RTU_TOT_WATT
+0,Fa,479.898001,68.21599,0.0,52.32,100.0,73.4675,299.1816,1016.9,64.05499999999999,332.3952
+1,Fa,1114.2191,69.20959,0.0,52.28,100.0,72.99,925.2469,2749.0,61.7825,969.4859
+2,Fa,2110.7117005,69.53317,0.0,52.16,100.0,72.6575,1939.14,3750.0,61.9525,1966.6715
+3,Fa,2016.5336005,69.53317,0.0,52.2,100.0,72.4,1847.7235,3378.0,62.6125,1883.573
+4,Fa,1999.9134005,69.23123000000001,10.0,52.1,90.0,72.25999999999998,1825.562,3330.0,63.1975,1869.723
+5,Fa,1973.598701,68.92712,10.0,52.08,90.0,72.14500000000002,1808.9405,3280.0,63.75750000000001,1842.0235
+6,Fa,2517.896300500001,68.62871,10.0,52.05,90.0,72.045,1803.4,3273.5,64.2775,2382.1655
+7,Fa,6112.611500499997,68.62871,10.0,52.04,90.0,71.99000000000002,1820.0215,3277.5,61.87,5983.113499999999
+8,Fa,6827.954000499997,68.62871,10.0,52.05,90.0,71.84,1822.792,3257.5,57.96000000000001,6689.453
+9,Fa,6526.720100499999,68.32805,10.0,52.04,90.0,71.6875,1822.792,3246.5,56.0625,6398.6075
+10,Fa,1980.5245005,68.32805,10.0,51.97,90.0,71.5325,1803.4,3220.5,58.2525,1842.0235
+11,Fa,1952.8240005,68.03036999999999,10.0,51.91,90.0,71.45750000000002,1795.09,3228.0,60.23,1828.174
+12,Fa,1976.368901,68.03036999999999,10.0,51.88,90.0,71.41,1795.09,3233.5,62.325,1842.0235
+13,Fa,1950.0548005,68.03036999999999,10.0,51.88,90.0,71.35,1786.779,3236.0,63.83000000000001,1814.324
+14,Fa,3595.4111004999986,68.03036999999999,10.0,51.8,90.0,71.32249999999998,1789.549,3233.0,64.8275,3462.4505
+15,Fa,7140.9591004999975,68.03036999999999,10.0,51.74,90.0,71.295,1811.711,3250.0,61.38500000000001,7007.9985
+16,Fa,7374.328300499998,68.03036999999999,10.0,51.68,90.0,71.2425,1814.481,3235.5,57.9375,7243.4455
+17,Fa,7575.843500499999,68.03036999999999,10.0,51.61,90.0,71.1425,1820.0215,3228.5,56.14,7437.342500000002
+18,Fa,2356.5458005,67.73056,10.0,51.55,90.0,71.035,1803.4005,3217.0,57.555,2229.818
+19,Fa,1966.6750005,67.73056,10.0,51.51,90.0,70.965,1789.549,3217.0,60.02500000000001,1828.174
+20,Fa,1943.129001,67.73056,10.0,51.48,90.0,70.9925,1784.009,3220.5,62.4225,1814.324
+21,Fa,2609.3049005,67.73056,10.0,51.45,90.0,70.97,1778.4679999999998,3229.5,64.35249999999999,2479.1145
+22,Fa,7129.879800499999,67.73056,10.0,51.39,90.0,71.0175,1803.4,3239.5,62.2925,6994.148999999999
+23,Fa,7293.306600499997,67.73056,10.0,51.34,90.0,70.9775,1806.17,3223.0,58.28,7160.346
+24,Fa,7554.378300499999,67.73056,10.0,51.39,90.0,70.8875,1797.86,3210.5,56.215,7395.7935
+25,Fa,5860.560300499998,67.43213,10.0,51.52,90.0,70.8175,1789.5495,3192.0,55.45,5553.7695
+26,Fa,2351.7328005,67.43213,10.0,51.46,90.0,70.7175,1786.779,3201.5,58.85,1828.174
+27,Fa,2549.1104005,67.43213,10.0,51.42,90.0,70.695,1784.009,3203.5,60.2725,1814.324
+28,Fa,2810.201601,67.43213,10.0,51.39,90.0,70.6925,1778.4679999999998,3202.0,63.0675,1814.324
+29,Fa,7611.9436504999985,67.43213,10.0,51.42,90.0,70.72,1795.0895,3222.5,63.06,6426.307
+30,Fa,8567.595600499999,67.43213,10.0,51.43,90.0,70.7,1792.3195,3211.0,58.78,7201.896000000002
+31,Fa,8916.622800499998,67.43213,10.0,51.45,90.0,70.6425,1784.009,3192.0,56.495,7409.643
+32,Fa,9082.8288005,67.43213,10.0,51.46,90.0,70.55499999999998,1778.4679999999998,3188.0,55.3,7478.892
+33,Fa,6407.0541005000005,67.43213,10.0,51.39,90.0,70.4675,1770.1575,3171.5,55.26,4722.7815
+34,Fa,3609.404600500001,67.13243,10.0,51.34,90.0,70.455,1778.4679999999998,3190.0,58.94,1814.324
+35,Fa,3878.113900500001,67.13243,10.0,51.33,90.0,70.43499999999997,1778.4679999999998,3189.5,59.98,1814.324
+36,Fa,6721.506801,67.13243,10.0,51.29,90.0,70.4375,1778.4685,3200.0,62.3825,4321.138
+37,Fa,9767.0988505,67.13243,10.0,51.27,90.0,70.4125,1784.0085,3201.0,59.345,7118.797
+38,Fa,10071.1149005,67.13243,10.0,51.29,90.0,70.395,1775.698,3186.0,56.555,7284.995
+39,Fa,10233.1577505,67.13243,10.0,51.26,90.0,70.2975,1775.698,3179.5,55.165,7437.342500000002
+40,Fa,10179.8313005,67.13243,10.0,51.23,90.0,70.215,1772.9275,3174.5,54.4025,7437.342500000002
+41,Fa,5598.313200499999,67.13243,10.0,51.23,90.0,70.14750000000001,1767.3870000000002,3166.0,55.805,2908.458
+42,Fa,4554.735050499999,66.83195,10.0,51.24,90.0,70.06,1775.698,3185.0,59.0,1814.324
+43,Fa,4704.325701,66.83195,10.0,51.26,90.0,70.0875,1775.698,3185.0,60.11,1814.324
+44,Fa,9086.4223005,66.83195,10.0,51.31,90.0,70.0775,1781.2385,3206.0,61.4575,5969.264
+45,Fa,10506.7402005,66.83195,10.0,51.22,90.0,70.05250000000001,1772.928,3191.5,57.805,7146.496499999998
+46,Fa,10961.7304505,66.83195,10.0,51.23,90.0,69.9825,1767.3870000000002,3175.0,55.6675,7326.5445
+47,Fa,11301.0729005,66.83195,10.0,51.26,90.0,69.88250000000001,1767.3870000000002,3169.0,54.5475,7409.643
+48,Fa,10861.3628005,66.83195,10.0,51.21,90.0,69.785,1761.8470000000002,3160.0,53.9225,6717.153
+49,Fa,6302.7328005,66.53314,10.0,51.23,90.0,69.6975,1764.6175,3168.0,57.195,1800.474
+50,Fa,6870.622201,66.53314,10.0,51.24,90.0,69.685,1775.698,3174.5,58.91249999999999,1814.324
+51,Fa,8177.401700499999,66.53314,10.0,51.24,90.0,69.695,1772.928,3184.5,60.83,2534.5135
+52,Fa,13071.9561505,66.53314,10.0,51.24,90.0,69.7175,1784.0085,3194.5,60.0725,7021.8485
+53,Fa,13554.6495005,66.53314,10.0,51.29,90.0,69.7125,1761.8470000000002,3172.5,56.705,7174.196
+54,Fa,13864.8953005,66.53314,10.0,51.37,90.0,69.63499999999999,1756.307,3159.5,55.0125,7368.0935
+55,Fa,13844.8037005,66.53314,10.0,51.37,90.0,69.5875,1759.0770000000002,3159.5,54.0825,7465.041999999999
+56,Fa,13527.6198,66.53314,10.0,51.48,90.0,69.5075,1756.307,3158.0,53.5825,7312.694
+57,Fa,7954.445255000001,66.53314,10.0,51.55,90.0,69.49000000000001,1759.0770000000002,3161.5,56.505,1786.624
+58,Fa,7957.201999999998,66.23601,10.0,51.55,90.0,69.4575,1770.1575,3180.5,58.6925,1814.324
+59,Fa,8065.226505,66.23601,10.0,51.7,90.0,69.4825,1772.928,3184.5,59.945,2008.221
+60,Fa,13002.0065005,66.23601,10.0,51.83,90.0,69.53,1784.009,3201.5,59.97,7049.548500000001
+61,Fa,13089.9442005,66.23601,10.0,51.85,90.0,69.5,1770.1575,3181.0,56.7075,7215.746
+62,Fa,13237.4322005,66.23601,10.0,51.89,90.0,69.4525,1770.1575,3173.0,54.9925,7437.3425
+63,Fa,13423.0227055,66.23601,10.0,52.06,90.0,69.3875,1770.1575,3170.0,54.175,7520.441000000002
+64,Fa,13581.596706,66.23601,10.0,52.2,90.0,69.36,1772.928,3170.0,53.705,7561.991
+65,Fa,11882.9218005,66.23601,10.0,52.23,90.0,69.34,1767.3875,3163.5,53.645,5678.418000000001
+66,Fa,8280.596395,66.23601,10.0,52.28,90.0,69.28,1772.928,3174.5,57.7825,1814.324
+67,Fa,8347.09626,66.23601,10.0,52.32,90.0,69.3075,1775.698,3184.5,58.7925,1814.324
+68,Fa,8471.075000499999,66.23601,10.0,52.32,90.0,69.33250000000001,1772.928,3188.0,60.5175,1994.371
+69,Fa,13338.5751005,66.23601,10.0,52.25,90.0,69.46000000000001,1784.009,3202.0,60.355,7049.548500000001
+70,Fa,13053.9261005,66.23601,10.0,52.19,90.0,69.4625,1767.3870000000002,3178.5,56.935,7215.746
+71,Fa,12708.3308005,66.23601,10.0,52.18,90.0,69.44,1767.3870000000002,3169.0,55.1075,7409.643
+72,Fa,12133.5097505,66.23601,10.0,52.22,90.0,69.4125,1770.1575,3164.0,54.2525,7492.7415
+73,Fa,11640.409551,66.23601,10.0,52.21,90.0,69.3775,1770.1575,3167.0,53.727500000000006,7548.141
+74,Fa,9808.7517005,66.23601,10.0,52.22,90.0,69.36,1775.698,3166.0,53.555,5969.2635
+75,Fa,5693.287400499999,66.23601,10.0,52.27,90.0,69.3225,1778.4685,3173.5,57.5975,1814.324
+76,Fa,5970.3073005000015,66.23601,10.0,52.25,90.0,69.3575,1778.4679999999998,3185.5,58.78,1814.324
+77,Fa,6460.6328005000005,66.23601,10.0,52.27,90.0,69.4,1772.928,3189.5,60.3525,1814.324
+78,Fa,8288.846501,66.23601,10.0,52.35,90.0,69.44749999999999,1772.928,3190.5,62.9625,3171.6040000000003
+79,Fa,12576.0840505,66.23601,10.0,52.41,90.0,69.4775,1784.0085,3200.0,60.6275,7091.0975
+80,Fa,12817.7669505,66.23601,10.0,52.43,90.0,69.50750000000001,1764.6170000000002,3172.5,57.13,7284.995
+81,Fa,12761.6553005,66.23601,10.0,52.4,90.0,69.45,1756.307,3160.5,55.3475,7465.041999999999
+82,Fa,12585.0487005,66.23601,10.0,52.46,90.0,69.4525,1761.8470000000002,3157.0,54.405,7534.291
+83,Fa,12272.709201,66.23601,10.0,52.49,90.0,69.3725,1764.6170000000002,3160.0,53.9225,7534.291
+84,Fa,12105.1102005,66.23601,10.0,52.5,90.0,69.3625,1770.1575,3158.0,53.59,7561.991
+85,Fa,12080.8707005,66.23601,10.0,52.5,90.0,69.28,1770.1575,3158.5,53.32250000000001,7561.991
+86,Fa,11357.2322005,66.23601,10.0,52.46,90.0,69.2125,1764.6170000000002,3161.5,53.165000000000006,6675.6035
+87,Fa,6767.4334505000015,66.23601,10.0,52.5,90.0,69.2125,1767.3875,3161.0,56.92749999999999,1800.474
+88,Fa,7228.671101000001,66.23601,10.0,52.58,90.0,69.25999999999999,1770.1575,3166.0,58.727500000000006,1800.474
+89,Fa,7756.3936005,66.23601,10.0,52.47,90.0,69.2825,1770.1575,3175.5,59.36499999999999,1814.324
+90,Fa,10004.2434005,66.23601,10.0,52.44,90.0,69.33,1775.698,3178.0,60.725,3739.4455
+91,Fa,13523.4924005,66.23601,10.0,52.53,90.0,69.4075,1767.3875,3170.0,58.37,7091.0975
+92,Fa,13634.2803505,66.23601,10.0,52.61,90.0,69.41749999999999,1759.0770000000002,3158.5,55.9625,7326.544
+93,Fa,13436.198600999998,66.23601,10.0,52.7,90.0,69.34,1759.0770000000002,3153.0,54.6325,7465.041999999999
+94,Fa,13179.9523505,66.23601,10.0,52.81,90.0,69.2875,1764.6170000000002,3154.5,53.97499999999999,7506.5915
+95,Fa,12837.1365505,66.23601,10.0,52.84,90.0,69.23750000000001,1764.6170000000002,3154.5,53.62,7548.141
+96,Fa,12528.9516005,66.23601,10.0,52.76,90.0,69.2425,1767.3870000000002,3157.0,53.34,7548.141
+97,Fa,12124.5263505,66.23601,10.0,52.77,90.0,69.19749999999999,1767.3875,3158.0,53.1725,7271.145
+98,Fa,6700.256101,66.23601,10.0,52.84,90.0,69.15,1761.8470000000002,3160.0,56.4425,1800.474
+99,Fa,6955.807100499999,66.23601,10.0,52.95,90.0,69.1425,1772.9275,3179.5,58.7625,1800.474
+100,Fa,7298.6167005,66.23601,10.0,53.04,90.0,69.215,1775.698,3174.5,59.395,1814.324
+101,Fa,10795.0209005,66.23601,10.0,53.11,90.0,69.2475,1775.698,3190.5,60.3325,5027.4775
+102,Fa,13138.4240005,66.23601,10.0,53.12,90.0,69.2975,1767.3870000000002,3172.5,57.485,7188.045999999999
+103,Fa,13273.451551,66.23601,10.0,53.18,90.0,69.295,1759.0770000000002,3164.5,55.5125,7423.493
+104,Fa,13119.0050505,66.23601,10.0,53.48,90.0,69.2675,1761.8470000000002,3159.5,54.52,7534.291
+105,Fa,12803.1990005,66.23601,10.0,53.48,90.0,69.21000000000001,1764.6170000000002,3160.0,53.96,7575.8405
+106,Fa,12443.0714005,66.23601,10.0,53.63,90.0,69.20750000000001,1767.3870000000002,3162.5,53.6625,7589.6905000000015
+107,Fa,12260.9310005,66.23601,10.0,53.76,90.0,69.1675,1764.6170000000002,3162.5,53.4575,7589.69
+108,Fa,10482.609101,66.23601,10.0,53.9,90.0,69.1275,1761.8470000000002,3163.0,53.4225,5900.014499999998
+109,Fa,6526.4257505000005,66.23601,10.0,53.95,90.0,69.10749999999999,1767.3875,3168.5,57.66249999999999,1800.474
+110,Fa,6768.126400499998,66.23601,10.0,54.04,90.0,69.1225,1770.1575,3180.0,58.9275,1800.474
+111,Fa,7052.7634505,66.23601,10.0,54.18,90.0,69.1725,1767.3870000000002,3178.5,59.86499999999999,1814.324
+112,Fa,10967.4313005,66.23601,10.0,54.12,90.0,69.22,1775.698,3191.5,60.77,5470.670999999999
+113,Fa,12720.816501,66.23601,10.0,54.2,90.0,69.30000000000001,1761.8470000000002,3172.5,57.705,7215.7455
+114,Fa,12795.5873505,66.23601,10.0,54.46,90.0,69.28,1759.0770000000002,3165.5,55.7025,7492.7415
+115,Fa,12415.3683505,66.23601,10.0,54.37,90.0,69.245,1756.307,3164.5,54.77,7603.54
+116,Fa,11961.0528005,66.23601,10.0,54.03,90.0,69.20500000000001,1761.8470000000002,3164.0,54.3075,7631.2395
+117,Fa,11787.2201505,66.23601,10.0,54.09,90.0,69.19749999999999,1764.6170000000002,3166.5,53.9825,7658.939
+118,Fa,11830.845301,66.23601,10.0,54.32,90.0,69.1225,1764.6170000000002,3165.0,53.81,7672.789000000001
+119,Fa,12041.3691105,66.23601,10.0,54.63,90.0,69.0375,1767.3875,3164.5,53.69,7672.789000000001
+120,Fa,6601.191200499999,66.23601,10.0,54.75,90.0,68.975,1759.0770000000002,3167.0,56.545,1869.723
+121,Fa,6939.850150499999,66.23601,10.0,54.9,90.0,68.9975,1770.1575,3186.0,59.13,1800.474
+122,Fa,7038.1896005,66.23601,10.0,55.06,90.0,69.0925,1764.6170000000002,3176.0,59.75,1814.324
+123,Fa,9190.442200999998,66.23601,10.0,55.3,90.0,69.16,1772.9275,3185.5,61.1925,4030.2915
+124,Fa,11798.3548005,66.23601,10.0,55.29,90.0,69.195,1772.928,3187.0,58.5725,6731.0030000000015
+125,Fa,11058.0492005,66.23601,10.0,55.3,90.0,69.2425,1767.3870000000002,3168.0,56.1375,6412.4575
+126,Fa,11148.719705500002,66.23601,10.0,55.27,90.0,69.2275,1759.0770000000002,3164.5,55.2125,7063.397999999999
+127,Fa,10967.238901,66.23601,10.0,55.46,90.0,69.18,1767.3870000000002,3168.5,54.4975,7478.892
+128,Fa,10589.0974555,66.23601,10.0,55.57,90.0,69.2075,1764.6170000000002,3170.5,54.22,7617.39
+129,Fa,10337.0078505,66.23601,10.0,55.67,90.0,69.13749999999999,1767.3870000000002,3172.0,54.08,7658.939
+130,Fa,10281.6006505,66.23601,10.0,55.76,90.0,69.1575,1770.1575,3171.5,53.98,7728.1885
+131,Fa,10343.9308005,66.23601,10.0,55.52,90.0,69.11,1764.6170000000002,3170.0,53.8625,7742.038
+132,Fa,5426.589601,66.23601,10.0,55.55,90.0,69.0675,1761.8470000000002,3169.5,56.155,2492.964
+133,Fa,5205.035050500001,66.23601,10.0,55.55,90.0,69.0925,1772.928,3187.0,59.1625,1814.324
+134,Fa,5788.8553505,66.23601,10.0,55.72,90.0,69.17500000000001,1772.928,3182.5,59.845,1814.324
+135,Fa,6148.2920005000005,66.23601,10.0,56.07,90.0,69.22,1767.3870000000002,3193.5,61.23999999999999,1800.474
+136,Fa,11155.7065005,66.53531,10.0,55.98,90.0,69.28,1778.4679999999998,3189.0,60.995,6606.354499999999
+137,Fa,11102.373001,66.53531,10.0,55.94,90.0,69.39,1772.928,3172.5,57.565,6689.4535
+138,Fa,10861.3574005,66.53531,10.0,56.03,90.0,69.3875,1775.698,3168.0,55.685,6786.401999999999
+139,Fa,10308.0096005,66.53531,10.0,56.19,90.0,69.38,1772.928,3161.5,54.54,6786.401999999999
+140,Fa,9556.5918005,66.53531,10.0,56.15,90.0,69.3525,1775.698,3161.0,53.7675,6800.252
+141,Fa,8917.369150499999,66.53531,10.0,56.13,90.0,69.2925,1775.698,3162.5,53.23999999999999,6786.401999999999
+142,Fa,8715.144551000001,66.53531,10.0,56.4,90.0,69.2675,1781.2385,3171.5,52.945,6786.401999999999
+143,Fa,8778.8587505,66.53531,10.0,56.44,90.0,69.22500000000001,1778.4679999999998,3170.0,52.6875,6786.401999999999
+144,Fa,8559.3459005,66.53531,10.0,56.55,90.0,69.1825,1784.009,3171.5,52.505,6495.556
+145,Fa,4089.3417005,66.53531,10.0,56.62,90.0,69.15,1770.1575,3175.5,55.8425,1814.324
+146,Fa,4637.842600999999,66.53531,10.0,56.59,90.0,69.1725,1772.928,3182.0,58.955,1800.474
+147,Fa,5392.719200500001,66.53531,10.0,56.63,90.0,69.225,1772.928,3188.5,59.62,1814.324
+148,Fa,7629.506600500001,66.53531,10.0,56.6,90.0,69.265,1775.698,3182.0,60.61,3504.0
+149,Fa,11099.5920005,66.53531,10.0,56.66,90.0,69.33250000000001,1784.009,3176.0,58.1725,6772.5525
+150,Fa,11072.5803505,66.53531,10.0,56.84,90.0,69.35749999999999,1778.4679999999998,3174.0,55.7625,6814.101500000002
+151,Fa,10749.160401,66.53531,10.0,57.36,90.0,69.3775,1778.4679999999998,3167.5,54.57,6827.9515
+152,Fa,10274.0727505,66.53531,10.0,57.58,90.0,69.3525,1775.698,3166.5,53.805,6814.102
+153,Fa,9784.4366005,66.53531,10.0,57.88,90.0,69.33250000000001,1772.928,3170.0,53.3975,6841.801
+154,Fa,9307.2681005,66.53531,10.0,58.25,90.0,69.3075,1778.4679999999998,3171.0,53.0925,6855.6505
+155,Fa,9080.1109005,66.53531,10.0,58.38,90.0,69.2675,1778.4679999999998,3163.0,52.9125,6869.5
+156,Fa,9149.365701,66.53531,10.0,58.63,90.0,69.2325,1781.2385,3162.0,52.7625,6869.5
+157,Fa,4349.037950499999,66.53531,10.0,58.84,90.0,69.195,1772.928,3172.5,55.6075,1925.122
+158,Fa,4602.520900500001,66.53531,10.0,59.08,90.0,69.235,1770.1575,3175.5,59.1025,1814.324
+159,Fa,5022.2079005000005,66.53531,10.0,59.11,90.0,69.295,1772.928,3180.5,59.8275,1800.474
+160,Fa,6665.5253005,66.53531,10.0,59.21,90.0,69.3475,1772.928,3177.5,60.945,2991.557
+161,Fa,10720.764001,66.83279,10.0,59.27,90.0,69.43,1784.009,3187.0,58.995,6855.6515
+162,Fa,10612.7235005,66.83279,10.0,59.48,90.0,69.49000000000001,1778.4679999999998,3174.0,56.345,6869.5
+163,Fa,10312.1587005,66.83279,10.0,59.49,90.0,69.4875,1775.698,3167.0,54.965,6855.6505
+164,Fa,9726.258650499998,66.83279,10.0,59.57,90.0,69.44749999999999,1775.698,3164.5,54.2025,6897.201
+165,Fa,9249.092400500003,66.83279,10.0,59.42,90.0,69.465,1781.2385,3167.0,53.7025,6883.3505
+166,Fa,8993.540450999999,66.83279,10.0,59.4,90.0,69.4125,1781.2385,3165.5,53.435,6897.201
+167,Fa,8777.463900499999,66.83279,10.0,59.68,90.0,69.3775,1784.009,3171.5,53.215,6911.050499999999
+168,Fa,8726.2149005,66.83279,10.0,59.68,90.0,69.37,1786.779,3167.5,53.0775,6911.050499999999
+169,Fa,4734.0193005,66.83279,10.0,59.58,90.0,69.34,1770.1575,3172.5,54.86,2811.5095
+170,Fa,4045.019351,66.83279,10.0,59.79,90.0,69.3225,1772.928,3175.0,59.0225,1800.474
+171,Fa,4491.0206005,66.83279,10.0,59.64,90.0,69.3825,1772.928,3176.0,59.9125,1814.324
+172,Fa,4770.118550499999,66.83279,10.0,59.48,90.0,69.4425,1770.1575,3181.5,60.9975,1814.324
+173,Fa,9831.5411005,66.83279,10.0,59.45,90.0,69.5475,1784.0085,3179.0,60.3875,6717.1535
+174,Fa,9891.7772005,66.83279,10.0,59.49,90.0,69.5575,1784.009,3179.5,57.145,6897.2
+175,Fa,9671.544150999998,66.83279,10.0,59.65,90.0,69.6075,1778.4679999999998,3167.0,55.52,6924.9
+176,Fa,9337.731650499998,67.13332,10.0,59.95,90.0,69.5925,1778.4679999999998,3166.0,54.62,6966.4495000000015
+177,Fa,8933.9763505,67.13332,10.0,60.26,90.0,69.5575,1775.698,3164.5,54.08750000000001,6952.6
+178,Fa,8692.2751005,67.13332,10.0,60.07,90.0,69.555,1781.2385,3172.5,53.7225,6966.4495000000015
+179,Fa,8698.506400999999,67.13332,10.0,60.14,90.0,69.545,1781.2385,3169.0,53.5,6980.299
+180,Fa,8717.896800499999,67.13332,10.0,60.26,90.0,69.5025,1784.009,3163.0,53.325,6994.148999999999
+181,Fa,6360.6666505,67.13332,10.0,60.45,90.0,69.47749999999999,1781.2385,3168.5,53.76,4570.434
+182,Fa,3745.8368505,67.13332,10.0,60.44,90.0,69.47,1767.3870000000002,3176.0,58.38500000000001,1814.324
+183,Fa,4193.9178005,67.13332,10.0,60.53,90.0,69.52,1772.928,3172.5,59.8125,1800.474
+184,Fa,4619.142100999999,67.13332,10.0,60.85,90.0,69.595,1767.3870000000002,3175.0,60.8,1814.324
+185,Fa,8379.3808005,67.13332,10.0,61.01,90.0,69.66499999999999,1778.4679999999998,3175.0,61.2575,5373.7225
+186,Fa,9939.557250499998,67.13332,10.0,61.37,90.0,69.715,1784.009,3177.0,58.0425,6966.4495
+187,Fa,9767.1094005,67.13332,10.0,61.67,90.0,69.735,1784.009,3170.5,56.165000000000006,7007.999
+188,Fa,9396.5908505,67.43203000000001,10.0,61.76,90.0,69.7425,1781.2385,3168.0,55.08750000000001,7049.548000000002
+189,Fa,8975.520450999999,67.43203000000001,10.0,61.76,90.0,69.7225,1778.4679999999998,3171.5,54.4825,7049.548000000002
+190,Fa,8639.632850499998,67.43203000000001,10.0,61.92,90.0,69.72999999999999,1781.2385,3176.5,54.1175,7063.398
+191,Fa,8581.458600499998,67.43203000000001,10.0,62.2,90.0,69.6725,1784.009,3171.5,53.91,7063.398
+192,Fa,8642.4031005,67.43203000000001,10.0,62.35,90.0,69.66499999999999,1778.4679999999998,3171.0,53.715,7063.398
+193,Fa,7945.070050499999,67.43203000000001,10.0,62.16,90.0,69.6425,1784.009,3173.0,53.57250000000001,6315.509
+194,Fa,3546.383401,67.43203000000001,10.0,62.32,90.0,69.5875,1767.3870000000002,3174.0,57.2775,1800.474
+195,Fa,3647.4878,67.43203000000001,10.0,62.32,90.0,69.66499999999999,1770.1575,3178.0,59.93,1814.324
+196,Fa,3728.5139,67.43203000000001,10.0,62.39,90.0,69.725,1767.3870000000002,3178.5,60.73999999999999,1800.474
+197,Fa,5854.465409999999,67.43203000000001,10.0,62.69,90.0,69.79249999999999,1770.1575,3180.0,61.895,3836.395
+198,Fa,9000.44401,67.43203000000001,10.0,62.72,90.0,69.83500000000001,1784.009,3186.0,59.375,6994.148999999999
+199,Fa,9015.668999999998,67.43203000000001,10.0,62.88,90.0,69.92500000000001,1781.2385,3181.5,56.995,7091.097
+200,Fa,8929.099204999999,67.43203000000001,10.0,63.04,90.0,69.93,1781.2385,3172.5,55.725,7091.097
+201,Fa,8717.191450499999,67.43203000000001,10.0,63.35,90.0,69.9125,1778.4679999999998,3168.5,55.00749999999999,7077.247499999999
+202,Fa,8669.407600499999,67.43203000000001,10.0,63.7,90.0,69.9025,1778.4679999999998,3165.5,54.62,7118.797
+203,Fa,8592.535400499999,67.7306,10.0,63.46,90.0,69.87,1781.2385,3164.0,54.385,7104.946999999999
+204,Fa,8648.6308005,67.7306,10.0,63.43,90.0,69.8325,1781.2385,3165.0,54.1475,7118.797
+205,Fa,8717.193400999999,67.7306,10.0,63.65,90.0,69.84,1778.4679999999998,3167.5,54.0225,7118.797
+206,Fa,8130.657450499999,67.7306,10.0,64.15,90.0,69.82249999999999,1778.4679999999998,3164.5,53.925,6495.556
+207,Fa,3490.9793505,67.7306,10.0,64.38,90.0,69.78999999999999,1764.6170000000002,3170.5,57.6175,1800.474
+208,Fa,3593.4768005,67.7306,10.0,64.12,90.0,69.80749999999999,1761.8470000000002,3175.5,60.3325,1800.474
+209,Fa,3827.5589505,67.7306,10.0,64.3,90.0,69.895,1761.8470000000002,3176.5,61.08,1800.474
+210,Fa,6251.284451,67.7306,10.0,64.67,90.0,69.99,1764.6170000000002,3178.5,62.075,4099.541
+211,Fa,9102.2532005,67.7306,10.0,64.8,90.0,70.0675,1781.2385,3185.0,59.495,7091.097
+212,Fa,8861.932700499998,68.02823000000001,10.0,64.55,90.0,70.13,1778.4679999999998,3174.5,57.27,7160.3465
+213,Fa,8714.417150499998,68.02823000000001,10.0,64.72,90.0,70.095,1778.4679999999998,3161.0,56.0275,7188.045999999999
+214,Fa,8514.961800499997,68.02823000000001,10.0,65.07,90.0,70.13749999999999,1778.4679999999998,3165.5,55.3775,7201.896
+215,Fa,8344.595201,68.02823000000001,10.0,65.17,90.0,70.0975,1778.4679999999998,3161.5,55.0275,7188.045999999999
+216,Fa,8279.494800499999,68.02823000000001,10.0,65.2,90.0,70.1125,1781.2385,3169.5,54.78,7201.896
+217,Fa,8294.7316005,68.02823000000001,10.0,65.4,90.0,70.0925,1781.2385,3167.5,54.575,7188.045999999999
+218,Fa,8418.003300499999,68.02823000000001,10.0,65.46,90.0,70.075,1784.009,3164.5,54.4775,7215.7455
+219,Fa,8537.814301,68.02823000000001,10.0,65.57,90.0,70.04,1781.2385,3164.5,54.375,7215.7455
+220,Fa,8706.794050499999,68.02823000000001,10.0,65.69,90.0,70.025,1781.2385,3164.5,54.27,7243.445
+221,Fa,4682.054900499998,68.02823000000001,10.0,65.55,90.0,70.0225,1772.928,3161.5,55.9175,3074.6555
+222,Fa,3496.519750500001,68.02823000000001,10.0,65.37,90.0,70.0175,1759.0770000000002,3164.5,60.1125,1800.474
+223,Fa,3607.3268005,68.02823000000001,10.0,65.38,90.0,70.0925,1761.8470000000002,3169.0,60.92,1814.324
+224,Fa,4801.871851,68.02823000000001,10.0,65.57,90.0,70.175,1759.0770000000002,3171.5,62.035,3005.4065
+225,Fa,8955.424600499999,68.02823000000001,10.0,65.83,90.0,70.24,1772.928,3176.0,60.21,7188.045999999999
+226,Fa,8895.1701005,68.02823000000001,10.0,65.68,90.0,70.3,1772.928,3167.5,57.665000000000006,7215.7455
+227,Fa,8761.5046005,68.02823000000001,10.0,65.35,90.0,70.32,1772.928,3159.5,56.3325,7257.295
+228,Fa,8602.219851,68.02823000000001,10.0,65.43,90.0,70.305,1775.698,3162.0,55.61,7229.595
+229,Fa,8545.4279505,68.02823000000001,10.0,65.56,90.0,70.3225,1775.698,3160.0,55.2075,7271.145
+230,Fa,8474.0962005,68.02823000000001,10.0,65.66,90.0,70.2825,1775.698,3156.0,54.91,7257.295
+231,Fa,8490.715350499999,68.02823000000001,10.0,66.11,90.0,70.2825,1781.2385,3156.0,54.755,7284.995
+232,Fa,8470.633550499999,68.02823000000001,10.0,65.97,90.0,70.24000000000001,1781.2385,3161.0,54.565,7257.295
+233,Fa,8541.274400999999,68.02823000000001,10.0,65.86,90.0,70.245,1778.4679999999998,3161.5,54.445,7243.445
+234,Fa,8675.627400499998,68.02823000000001,10.0,66.09,90.0,70.2125,1778.4679999999998,3163.0,54.3875,7271.145
+235,Fa,8737.264200499998,68.02823000000001,10.0,66.24,90.0,70.1875,1784.009,3166.0,54.2825,7271.145
+236,Fa,8886.160550499997,68.02823000000001,10.0,66.36,90.0,70.12,1781.2385,3162.5,54.235,7298.844999999998
+237,Fa,5365.5504505,68.02823000000001,10.0,66.42,90.0,70.16,1770.1575,3162.0,55.3725,3670.197
+238,Fa,3593.4767505000004,68.02823000000001,10.0,66.57,90.0,70.1525,1764.6170000000002,3169.5,59.88500000000001,1800.474
+239,Fa,3712.594901,68.02823000000001,10.0,66.36,90.0,70.2225,1764.6170000000002,3169.5,60.815,1800.474
+240,Fa,4892.5993005,68.32717,10.0,66.42,90.0,70.33749999999999,1761.8470000000002,3171.0,61.905,2963.857
+241,Fa,9171.4937005,68.32717,10.0,66.52,90.0,70.4175,1781.2385,3174.5,60.1575,7257.295
+242,Fa,9108.4686505,68.32717,10.0,66.61,90.0,70.5075,1778.4679999999998,3172.0,57.71,7298.844999999998
+243,Fa,8902.7838005,68.32717,10.0,66.86,90.0,70.5,1778.4679999999998,3169.5,56.4425,7271.145
+244,Fa,8754.575751,68.32717,10.0,67.13,90.0,70.505,1784.009,3167.5,55.7375,7298.844999999998
+245,Fa,8554.4310505,68.32717,10.0,66.95,90.0,70.47749999999998,1784.0085,3174.5,55.315,7271.145
+246,Fa,8454.0094005,68.32717,10.0,67.02,90.0,70.4725,1781.2385,3165.5,55.0425,7298.844999999998
+247,Fa,8404.838200499997,68.32717,10.0,67.04,90.0,70.445,1786.779,3167.5,54.86,7298.844999999998
+248,Fa,8387.523600499999,68.32717,10.0,67.41,90.0,70.435,1786.779,3167.5,54.7325,7312.695
+249,Fa,8436.001800999999,68.32717,10.0,67.76,90.0,70.425,1786.779,3169.0,54.6225,7312.695
+250,Fa,8531.572500499999,68.32717,10.0,68.01,90.0,70.39250000000001,1786.779,3169.0,54.57,7326.5445
+251,Fa,8645.149700499998,68.32717,10.0,68.24,90.0,70.38,1784.009,3170.0,54.52500000000001,7340.3945
+252,Fa,8753.880850499998,68.32717,10.0,68.1,90.0,70.4,1784.009,3171.0,54.46,7326.5445
+253,Fa,8858.4561005,68.32717,10.0,67.9,90.0,70.3725,1784.009,3160.5,54.45,7326.5445
+254,Fa,8976.190850999998,68.32717,10.0,68.0,90.0,70.33,1781.2385,3167.5,54.3875,7312.695
+255,Fa,5955.5610005,68.32717,10.0,68.3,90.0,70.375,1770.1575,3162.5,55.2625,4154.94
+256,Fa,3691.1262005,68.32717,10.0,68.65,90.0,70.34,1759.0770000000002,3164.5,59.83,1800.474
+257,Fa,3781.1579005,68.32717,10.0,68.52,90.0,70.41999999999999,1759.0770000000002,3173.5,60.96250000000001,1800.474
+258,Fa,4834.436200499998,68.62515,10.0,68.77,90.0,70.51,1759.0770000000002,3166.0,62.105,2839.2090000000003
+259,Fa,9208.198100999998,68.92331,10.0,68.95,90.0,70.6125,1775.698,3175.0,60.535,7271.145
+260,Fa,9127.168000499998,68.92331,10.0,68.8,90.0,70.67500000000003,1775.698,3166.0,58.0375,7298.844999999998
+261,Fa,8947.7949005,68.92331,10.0,68.81,90.0,70.70750000000002,1772.928,3161.5,56.7775,7326.5445
+262,Fa,8783.659200499998,68.92331,10.0,68.72,90.0,70.685,1775.698,3167.5,56.0425,7340.394
+263,Fa,8665.2270005,68.92331,10.0,68.8,90.0,70.695,1778.4685,3162.0,55.675,7409.643
+264,Fa,8526.023600499999,68.92331,10.0,68.72,90.0,70.7025,1784.009,3166.5,55.48,7423.493
+265,Fa,8451.919101000001,68.92331,10.0,69.23,90.0,70.705,1786.779,3164.5,55.3725,7437.3425
+266,Fa,8396.5166005,68.92331,10.0,69.57,90.0,70.695,1784.009,3169.0,55.3025,7423.493
+267,Fa,8465.0762005,68.92331,10.0,69.76,90.0,70.69,1789.549,3164.5,55.2075,7451.191999999999
+268,Fa,8501.783700499998,68.92331,10.0,69.7,90.0,70.66999999999999,1784.009,3167.0,55.1475,7423.4925
+269,Fa,8520.4867005,68.92331,10.0,69.57,90.0,70.6925,1789.549,3170.0,55.0125,7381.9434999999985
+270,Fa,8624.368900999998,68.92331,10.0,70.09,90.0,70.7075,1786.779,3169.5,54.99,7381.9434999999985
+271,Fa,8822.433450499999,68.92331,10.0,70.25,90.0,70.64750000000002,1786.779,3162.0,54.985,7437.342500000002
+272,Fa,8925.625800499998,68.92331,10.0,70.03,90.0,70.6525,1786.779,3166.0,54.96,7409.643
+273,Fa,9038.514050499998,68.92331,10.0,69.43,90.0,70.64750000000002,1786.779,3167.0,54.9125,7381.9434999999985
+274,Fa,9113.308550499998,68.92331,10.0,69.7,90.0,70.6525,1784.009,3166.5,54.8375,7395.7935
+275,Fa,9244.891000999996,68.92331,10.0,69.7,90.0,70.64500000000002,1786.779,3167.5,54.825,7409.643
+276,Fa,9229.659400499995,68.92331,10.0,69.45,90.0,70.645,1784.009,3163.5,54.735,7368.094
+277,Fa,8011.573100499998,68.92331,10.0,69.54,90.0,70.61500000000002,1784.0085,3169.0,54.745,6107.762
+278,Fa,3734.0646005,68.92331,10.0,69.45,90.0,70.68249999999998,1764.6170000000002,3163.0,58.8075,1800.474
+279,Fa,3690.4335005,68.92331,10.0,69.72,90.0,70.72,1761.8470000000002,3172.5,60.975,1800.474
+280,Fa,3657.882801,68.92331,10.0,70.13,90.0,70.815,1761.8470000000002,3174.0,61.93,1814.324
+281,Fa,8293.397300499997,68.92331,10.0,70.71,90.0,70.9025,1770.1575,3170.0,61.8,6606.354499999999
+282,Fa,8872.994500499999,69.22041999999999,10.0,70.81,90.0,70.94749999999998,1784.009,3177.0,58.8575,7381.9434999999985
+283,Fa,8731.014400499998,69.22041999999999,10.0,70.92,90.0,70.9975,1784.009,3172.5,57.425,7465.041999999999
+284,Fa,12568.0828005,69.22041999999999,10.0,70.44,90.0,71.005,1786.779,3173.0,55.6825,11536.885
+285,Fa,13595.722000999998,69.22041999999999,10.0,70.43,90.0,70.97,1784.009,3165.0,52.85,12783.37
+286,Fa,13347.1040005,69.22041999999999,10.0,70.15,90.0,70.9525,1784.009,3151.0,51.08,12686.42
+287,Fa,8940.0912005,69.22041999999999,10.0,70.49,90.0,70.915,1784.0085,3152.5,51.34,8309.88
+288,Fa,8116.036000499998,69.22041999999999,10.0,70.77,90.0,70.86500000000002,1786.779,3164.5,53.3575,7395.793000000001
+289,Fa,8301.638400499998,69.22041999999999,10.0,71.21,90.0,70.81,1789.549,3164.5,53.9775,7409.643
+290,Fa,8546.105900999999,69.22041999999999,10.0,71.12,90.0,70.83500000000002,1789.549,3161.5,54.2475,7437.3425
+291,Fa,8759.412800499998,69.22041999999999,10.0,71.64,90.0,70.80250000000002,1789.549,3165.5,54.4025,7423.493
+292,Fa,8994.8808005,69.22041999999999,10.0,71.76,90.0,70.81,1786.779,3168.0,54.48999999999999,7409.643
+293,Fa,9276.051400499997,69.22041999999999,10.0,71.66,90.0,70.7775,1789.549,3162.0,54.585,7465.041999999999
+294,Fa,9400.018800499998,69.22041999999999,10.0,71.6,90.0,70.79249999999998,1789.549,3165.0,54.62,7451.1925
+295,Fa,9478.9691005,69.22041999999999,10.0,70.71,90.0,70.7625,1789.549,3165.0,54.6175,7451.191999999999
+296,Fa,9502.519600999998,69.22041999999999,10.0,70.37,90.0,70.785,1786.779,3160.0,54.540000000000006,7409.643
+297,Fa,9531.604000499998,69.22041999999999,10.0,70.63,90.0,70.8,1789.549,3157.5,54.5475,7451.1925
+298,Fa,9539.914100499998,69.22041999999999,10.0,70.94,90.0,70.8,1786.779,3162.5,54.5225,7451.191999999999
+299,Fa,7211.063700499999,69.22041999999999,10.0,71.15,90.0,70.7775,1784.0085,3165.0,54.875,5193.6745
+300,Fa,3786.6974005,69.22041999999999,10.0,70.84,90.0,70.8175,1761.8470000000002,3163.0,59.38500000000001,1814.324
+301,Fa,3721.598501,69.22041999999999,10.0,70.17,90.0,70.8725,1759.0770000000002,3160.0,60.875,1800.474
+302,Fa,5877.309800499998,69.22041999999999,10.0,70.38,90.0,70.965,1764.6170000000002,3164.0,61.65,4071.841
+303,Fa,9039.2090005,69.52181999999999,10.0,71.02,90.0,71.0875,1781.2385,3175.5,59.53749999999999,7354.2440000000015
+304,Fa,8915.925400499998,69.52181999999999,10.0,71.28,90.0,71.1575,1786.779,3172.5,57.6675,7465.041999999999
+305,Fa,8740.0134005,69.52181999999999,10.0,71.67,90.0,71.1525,1786.779,3173.5,56.6125,7506.590999999999
+306,Fa,8499.007501,69.52181999999999,10.0,71.95,90.0,71.195,1789.549,3167.5,56.1075,7492.7415
+307,Fa,8379.1920005,69.52181999999999,10.0,72.47,90.0,71.1875,1789.5495,3173.5,55.8275,7548.141
+308,Fa,8230.2971005,69.52181999999999,10.0,72.25,90.0,71.185,1792.3195,3180.5,55.66999999999999,7506.5915
+309,Fa,8185.282500499999,69.52181999999999,10.0,72.45,90.0,71.185,1795.09,3190.5,55.50750000000001,7492.7415
+310,Fa,8260.766800499998,69.52181999999999,10.0,73.05,90.0,71.18,1795.0895,3191.0,55.4375,7534.291
+311,Fa,8330.021800999999,69.52181999999999,10.0,73.09,90.0,71.20750000000002,1792.3195,3200.0,55.44750000000001,7534.291
+312,Fa,8442.906600499999,69.82096999999999,10.0,72.31,90.0,71.1675,1797.86,3200.0,55.385,7548.141
+313,Fa,8578.648400499998,69.82096999999999,10.0,71.68,90.0,71.185,1795.09,3200.5,55.3475,7520.441000000002
+314,Fa,8769.7902005,69.82096999999999,10.0,71.71,90.0,71.16,1795.09,3199.0,55.3225,7548.141
+315,Fa,8859.1320005,69.82096999999999,10.0,71.54,90.0,71.19,1797.86,3198.5,55.2325,7506.590999999999
+316,Fa,8997.641000999998,69.82096999999999,10.0,71.95,90.0,71.1625,1797.86,3205.0,55.2325,7520.441000000002
+317,Fa,9050.274750499995,69.82096999999999,10.0,72.47,90.0,71.17,1795.09,3204.0,55.255,7520.441000000002
+318,Fa,6922.259800499999,69.82096999999999,10.0,72.29,90.0,71.2,1795.0895,3208.0,55.55,5318.323
+319,Fa,3474.3562505000004,69.82096999999999,10.0,72.81,90.0,71.1825,1772.928,3209.0,59.96,1828.174
+320,Fa,3432.1127505000004,69.82096999999999,10.0,72.88,90.0,71.285,1770.1575,3210.0,61.52500000000001,1800.474
+321,Fa,5743.642801,69.82096999999999,10.0,71.98,90.0,71.3675,1778.4685,3215.5,62.5575,4127.2405
+322,Fa,8969.250100499998,69.82096999999999,10.0,72.01,90.0,71.4975,1792.3195,3225.5,60.35,7478.8915
+323,Fa,8834.201700499998,69.82096999999999,10.0,71.43,90.0,71.525,1797.86,3227.0,58.32,7492.7415
+324,Fa,10403.3658005,69.82096999999999,10.0,70.94,90.0,71.5375,1803.4005,3227.5,57.105,9279.366
+325,Fa,13686.4422005,69.82096999999999,10.0,71.34,90.0,71.555,1820.0215,3237.5,54.38,12769.515
+326,Fa,13933.6484005,69.82096999999999,10.0,71.75,90.0,71.53,1825.562,3228.0,52.2625,13171.16
+327,Fa,11609.640601,69.82096999999999,10.0,71.81,90.0,71.4725,1820.0215,3224.5,51.335,10969.041
+328,Fa,8219.2078005,69.82096999999999,10.0,72.42,90.0,71.43,1806.17,3218.0,53.2975,7603.54
+329,Fa,8293.3108005,69.82096999999999,10.0,73.35,90.0,71.41,1808.9405,3229.0,54.4175,7603.54
+330,Fa,8473.369800499999,70.11861999999999,10.0,73.46,90.0,71.4125,1806.17,3231.5,54.86,7645.089
+331,Fa,8523.940300499999,70.11861999999999,10.0,72.84,90.0,71.3725,1806.17,3234.0,55.0175,7478.8915
+332,Fa,8717.854301000001,70.11861999999999,10.0,72.75,90.0,71.36500000000002,1806.17,3232.0,55.0625,7478.8915
+333,Fa,8880.602650499999,70.11861999999999,10.0,72.52,90.0,71.33500000000002,1806.17,3230.0,55.13,7492.7415
+334,Fa,9160.381850499998,70.11861999999999,10.0,72.88,90.0,71.3575,1806.17,3220.5,55.205,7617.389499999998
+335,Fa,9140.998000499998,70.11861999999999,10.0,73.1,90.0,71.325,1800.63,3223.5,55.21250000000001,7534.291
+336,Fa,9305.1247005,70.11861999999999,10.0,73.25,90.0,71.33749999999998,1803.4,3221.5,55.2925,7617.389499999998
+337,Fa,9321.054000499997,70.11861999999999,10.0,73.1,90.0,71.3275,1800.63,3218.5,55.30249999999999,7617.39
+338,Fa,9327.285300999998,70.11861999999999,10.0,73.49,90.0,71.3425,1800.63,3213.0,55.32,7631.2395
+339,Fa,9257.3413505,70.11861999999999,10.0,73.95,90.0,71.33749999999998,1800.63,3210.0,55.32,7589.69
+340,Fa,9219.249000499998,70.11861999999999,10.0,74.77,90.0,71.355,1800.63,3210.0,55.3625,7617.39
+341,Fa,9212.319800499998,70.11861999999999,10.0,74.77,90.0,71.3775,1800.63,3212.5,55.3725,7658.939
+342,Fa,9113.2890005,70.11861999999999,10.0,74.45,90.0,71.38,1803.4,3211.5,55.365,7617.39
+343,Fa,9033.647600499997,70.11861999999999,10.0,73.69,90.0,71.36500000000002,1800.63,3217.5,55.255,7589.69
+344,Fa,8972.706200999997,70.11861999999999,10.0,73.16,90.0,71.3725,1803.4,3216.5,55.155,7561.991
+345,Fa,8961.6224505,70.11861999999999,10.0,73.28,90.0,71.39750000000002,1800.63,3209.5,55.185,7589.69
+346,Fa,8952.621950499999,70.11861999999999,10.0,73.65,90.0,71.41,1803.4,3205.0,55.1675,7561.9905
+347,Fa,8969.931000499999,70.11861999999999,10.0,73.22,90.0,71.4175,1800.63,3207.5,55.1975,7617.39
+348,Fa,8863.9771005,70.11861999999999,10.0,72.82,90.0,71.395,1800.63,3209.0,55.125,7548.141
+349,Fa,8866.744750499998,70.11861999999999,10.0,73.22,90.0,71.4325,1800.63,3208.0,55.08,7575.8405
+350,Fa,8851.506800999998,70.11861999999999,10.0,73.78,90.0,71.41,1797.86,3206.5,55.0675,7589.69
+351,Fa,8938.074000499999,70.11861999999999,10.0,73.67,90.0,71.425,1800.63,3201.5,55.0125,7617.39
+352,Fa,8920.069400499999,70.11861999999999,10.0,73.83,90.0,71.41749999999998,1797.86,3206.5,54.96,7589.69
+353,Fa,9002.479500499998,70.11861999999999,10.0,74.18,90.0,71.45500000000001,1797.86,3200.0,54.955,7631.2395
+354,Fa,8964.396100499998,70.11861999999999,10.0,73.87,90.0,71.4225,1800.63,3201.0,54.9375,7548.1405
+355,Fa,8917.307700999998,70.11861999999999,10.0,73.71,90.0,71.3975,1800.63,3203.5,54.8425,7492.7415
+356,Fa,8977.5562005,70.11861999999999,10.0,73.81,90.0,71.4125,1797.86,3202.0,54.86499999999999,7534.291
+357,Fa,9083.507750499995,70.11861999999999,10.0,74.05,90.0,71.4175,1797.86,3205.5,54.88,7631.2395
+358,Fa,9080.047600499998,70.11861999999999,10.0,74.02,90.0,71.43,1797.86,3204.0,54.88,7603.54
+359,Fa,9111.212200499998,70.11861999999999,10.0,74.29,90.0,71.4125,1795.09,3196.5,54.8875,7603.54
+360,Fa,9088.3592005,70.11861999999999,10.0,74.32,90.0,71.4075,1800.63,3202.0,54.875,7589.69
+361,Fa,9106.366650999997,70.11861999999999,10.0,74.33,90.0,71.42,1797.86,3201.0,54.8475,7575.8405
+362,Fa,9165.922250499998,70.11861999999999,10.0,74.21,90.0,71.405,1797.86,3203.0,54.8575,7617.389499999998
+363,Fa,9274.651450499998,70.11861999999999,10.0,74.29,90.0,71.405,1797.86,3203.5,54.8325,7631.2395
+364,Fa,9287.119200499998,70.11861999999999,10.0,74.82,90.0,71.395,1797.86,3199.5,54.8225,7617.3899999999985
+365,Fa,9376.453050499998,70.11861999999999,10.0,74.58,90.0,71.41,1797.86,3199.5,54.86,7672.789000000001
+366,Fa,9416.619601,70.11861999999999,10.0,74.57,90.0,71.44999999999997,1797.86,3200.5,54.8875,7686.638999999999
+367,Fa,9343.209550499998,70.11861999999999,10.0,74.66,90.0,71.4075,1797.86,3195.5,54.92749999999999,7686.638999999999
+368,Fa,9296.8131005,70.11861999999999,10.0,74.17,90.0,71.45,1797.86,3199.0,54.91,7631.2395
+369,Fa,7154.242650499998,70.11861999999999,10.0,74.23,90.0,71.45,1795.09,3196.0,55.0625,5567.6195
+370,Fa,3374.6300005000003,70.11861999999999,10.0,74.42,90.0,71.4675,1772.928,3193.0,59.255,1814.324
+371,Fa,3344.850201000001,70.11861999999999,10.0,74.26,90.0,71.5675,1772.928,3200.5,60.91,1814.324
+372,Fa,5304.5890005,70.11861999999999,10.0,74.43,90.0,71.64750000000002,1775.698,3199.0,62.1425,3864.094
+373,Fa,8875.7522005,70.11861999999999,10.0,73.87,90.0,71.745,1792.3195,3209.0,60.005,7520.441000000002
+374,Fa,8744.856900499999,70.11861999999999,10.0,73.43,90.0,71.775,1795.09,3206.0,57.92,7561.9905
+375,Fa,10169.2896005,70.11861999999999,10.0,73.37,90.0,71.845,1800.63,3208.0,56.7675,9182.415
+376,Fa,13673.274601,70.11861999999999,10.0,73.29,90.0,71.86500000000002,1817.251,3210.5,54.125,12894.165
+377,Fa,13759.1278005,70.11861999999999,10.0,73.75,90.0,71.785,1820.0215,3207.0,51.96250000000001,13143.46
+378,Fa,11805.6059005,70.11861999999999,10.0,74.14,90.0,71.745,1814.481,3205.0,50.855,11273.7365
+379,Fa,8166.570500499997,70.11861999999999,10.0,74.91,90.0,71.69500000000002,1803.4,3199.0,52.78749999999999,7645.0895
+380,Fa,8193.586100499999,70.41738000000001,10.0,75.56,90.0,71.715,1800.63,3199.5,53.865,7575.8405
+381,Fa,8367.415700999998,70.41738000000001,10.0,75.17,90.0,71.6725,1803.4,3203.5,54.365,7575.8405
+382,Fa,8620.190900499998,70.41738000000001,10.0,75.26,90.0,71.6275,1800.63,3205.5,54.585,7645.0895
+383,Fa,8872.277550499999,70.41738000000001,10.0,75.16,90.0,71.6375,1800.63,3204.5,54.805,7658.939
+384,Fa,8939.462300499998,70.41738000000001,10.0,74.95,90.0,71.61999999999998,1800.63,3204.0,54.8725,7575.8405
+385,Fa,9116.057700499998,70.41738000000001,10.0,75.35,90.0,71.645,1800.63,3205.5,55.0025,7631.2395
+386,Fa,9228.250501,70.41738000000001,10.0,75.14,90.0,71.6275,1800.63,3209.0,55.03,7631.2395
+387,Fa,9288.500500499998,70.41738000000001,10.0,74.89,90.0,71.6375,1800.63,3208.5,55.0725,7658.9395
+388,Fa,9310.6606005,70.41738000000001,10.0,75.32,90.0,71.64500000000002,1800.63,3203.5,55.1625,7672.789000000001
+389,Fa,9260.7970005,70.41738000000001,10.0,75.43,90.0,71.6575,1800.63,3213.5,55.2075,7672.789000000001
+390,Fa,9197.083350999996,70.41738000000001,10.0,75.48,90.0,71.66,1800.63,3206.5,55.235,7658.939
+391,Fa,9161.0697505,70.41738000000001,10.0,75.35,90.0,71.66999999999999,1797.86,3209.5,55.24,7672.789000000001
+392,Fa,9168.6820005,70.41738000000001,10.0,75.54,90.0,71.67,1800.63,3207.5,55.2425,7742.038
+393,Fa,9080.7315505,70.41738000000001,10.0,74.98,90.0,71.69,1800.63,3211.5,55.1825,7700.488499999999
+394,Fa,8996.933100499999,70.41738000000001,10.0,74.49,90.0,71.7175,1797.86,3207.0,55.165000000000006,7700.488499999999
+395,Fa,8909.676500999998,70.41738000000001,10.0,74.76,90.0,71.68,1800.63,3205.5,55.1,7645.0895
+396,Fa,8938.757900499997,70.41738000000001,10.0,75.02,90.0,71.72,1800.63,3209.0,55.1375,7714.3385
+397,Fa,8888.895800499999,70.41738000000001,10.0,74.91,90.0,71.7225,1797.86,3213.0,55.17,7700.489
+398,Fa,8893.049300499999,70.41738000000001,10.0,74.76,90.0,71.7325,1800.63,3205.5,55.1925,7714.3385
+399,Fa,8775.324100499998,70.41738000000001,10.0,74.89,90.0,71.7225,1800.63,3201.5,55.1275,7617.389499999998
+400,Fa,8854.269000999997,70.41738000000001,10.0,75.08,90.0,71.7625,1800.63,3207.5,55.1925,7686.638999999999
+401,Fa,8877.816000499999,70.41738000000001,10.0,75.32,90.0,71.78999999999998,1800.63,3205.0,55.2325,7686.638999999999
+402,Fa,8895.130600499997,70.41738000000001,10.0,75.04,90.0,71.78,1800.63,3204.0,55.23,7672.789000000001
+403,Fa,8922.139200499998,70.41738000000001,10.0,75.0,90.0,71.7875,1800.63,3203.5,55.16249999999999,7686.638999999999
+404,Fa,8891.668000499998,70.41738000000001,10.0,74.94,90.0,71.7975,1800.63,3211.5,55.1575,7672.789000000001
+405,Fa,8923.525000999998,70.41738000000001,10.0,75.19,90.0,71.83,1797.86,3211.0,55.135,7672.789000000001
+406,Fa,8933.909900499999,70.41738000000001,10.0,75.69,90.0,71.8,1800.63,3205.0,55.13500000000001,7714.3385
+407,Fa,8917.289700499998,70.41738000000001,10.0,75.42,90.0,71.82249999999998,1800.63,3210.0,55.165000000000006,7700.488499999999
+408,Fa,8844.578100499999,70.41738000000001,10.0,75.16,90.0,71.84,1797.86,3208.5,55.14,7631.2395
+409,Fa,8828.650300499998,70.41738000000001,10.0,75.32,90.0,71.8375,1800.63,3213.0,55.1575,7617.389499999998
+410,Fa,8864.661901000001,70.41738000000001,10.0,75.62,90.0,71.815,1800.63,3205.5,55.155,7631.2395
+411,Fa,8872.970000499998,70.41738000000001,10.0,75.93,90.0,71.8325,1800.63,3209.5,55.1875,7658.939
+412,Fa,8911.057400499998,70.41738000000001,10.0,76.11,90.0,71.82000000000002,1800.63,3209.0,55.205,7700.489
+413,Fa,8893.049300499999,70.41738000000001,10.0,75.94,90.0,71.8175,1797.86,3204.0,55.21,7714.3385
+414,Fa,8916.593800499999,70.41738000000001,10.0,76.24,90.0,71.8275,1797.86,3193.5,55.205,7742.038
+415,Fa,8837.652300999998,70.41738000000001,10.0,76.14,90.0,71.80250000000002,1797.86,3196.5,55.1875,7631.2395
+416,Fa,8989.314900499998,70.41738000000001,10.0,76.43,90.0,71.765,1795.09,3200.0,55.19,7700.488499999999
+417,Fa,9199.150200499998,70.41738000000001,10.0,75.96,90.0,71.7375,1797.86,3193.5,55.2625,7783.586999999999
+418,Fa,9246.9415005,70.41738000000001,10.0,75.77,90.0,71.7475,1795.09,3195.0,55.2675,7728.1885
+419,Fa,9316.201000999998,70.41738000000001,10.0,75.44,90.0,71.7025,1795.09,3191.0,55.1525,7672.789000000001
+420,Fa,9457.477750499998,70.41738000000001,10.0,75.62,90.0,71.7425,1795.09,3185.5,55.10749999999999,7714.3385
+421,Fa,9498.338350499998,70.41738000000001,10.0,75.68,90.0,71.735,1795.09,3186.0,55.0925,7714.3385
+422,Fa,9512.881700499998,70.41738000000001,10.0,75.9,90.0,71.76499999999999,1795.09,3184.0,55.09,7714.3385
+423,Fa,9415.2323005,70.41738000000001,10.0,76.3,90.0,71.76249999999997,1792.3195,3183.5,55.105,7714.3385
+424,Fa,9341.824200999998,70.41738000000001,10.0,76.05,90.0,71.75999999999998,1797.86,3185.5,55.1425,7686.638999999999
+425,Fa,9224.782350499998,70.41738000000001,10.0,75.87,90.0,71.815,1792.3195,3180.0,55.12,7700.489
+426,Fa,9163.1391005,70.41738000000001,10.0,75.84,90.0,71.8375,1795.09,3186.0,55.175,7769.7375
+427,Fa,8942.226000499999,70.41738000000001,10.0,75.88,90.0,71.8075,1795.09,3192.0,55.13,7645.089
+428,Fa,8892.356900999997,70.71593,10.0,76.17,90.0,71.82249999999998,1797.86,3191.5,55.1725,7714.3385
+429,Fa,8820.3327005,70.71593,10.0,76.22,90.0,71.845,1797.86,3200.5,55.2175,7700.488499999999
+430,Fa,8678.3676005,70.71593,10.0,76.45,90.0,71.845,1800.63,3207.0,55.15,7617.39
+431,Fa,8697.7540005,70.71593,10.0,76.77,90.0,71.845,1797.86,3213.5,55.1925,7672.789000000001
+432,Fa,8734.4555005,70.71593,10.0,76.73,90.0,71.8875,1800.63,3207.5,55.2225,7714.3385
+433,Fa,8736.531800499997,70.71593,10.0,76.94,90.0,71.91499999999998,1800.63,3212.0,55.2625,7728.188
+434,Fa,8812.708500999997,70.71593,10.0,76.61,90.0,71.91499999999998,1800.63,3211.0,55.295,7769.7375
+435,Fa,8776.007000499998,70.71593,10.0,76.23,90.0,71.9325,1800.63,3214.0,55.2575,7728.188
+436,Fa,8795.399900499999,70.71593,10.0,76.2,90.0,71.9125,1800.63,3204.0,55.225,7714.3385
+437,Fa,8797.477700499998,70.71593,10.0,76.67,90.0,71.9325,1797.86,3205.5,55.24,7714.3385
+438,Fa,3666.128401,70.71593,10.0,76.73,90.0,71.9525,1784.0085,3207.0,57.3275,2562.213
+439,Fa,2933.4758005,70.71593,10.0,76.18,90.0,72.0,1772.928,3212.5,60.9225,1814.324
+440,Fa,2908.5440005,70.71593,10.0,75.99,90.0,72.11000000000001,1772.928,3214.0,62.3175,1814.324
+441,Fa,7972.717500499999,70.71593,10.0,76.09,90.0,72.20750000000002,1784.0085,3223.5,62.1925,6938.7495
+442,Fa,8600.796000499999,71.01804,10.0,76.86,90.0,72.2875,1795.09,3219.0,59.4975,7686.638999999999
+443,Fa,8516.295101,71.01804,10.0,77.65,90.0,72.33,1795.09,3215.5,58.0525,7797.4375
+444,Fa,8290.524100499999,71.01804,10.0,77.91,90.0,72.3825,1797.86,3213.5,57.3825,7797.4375
+445,Fa,8108.382800499998,71.01804,10.0,78.42,90.0,72.375,1800.63,3219.0,57.0,7811.288
+446,Fa,8134.0016005,71.32061,10.0,79.01,90.0,72.435,1797.86,3219.0,56.8575,7866.686
+447,Fa,8099.375300499997,71.32061,10.0,78.77,90.0,72.41999999999999,1800.63,3218.0,56.7325,7852.8364999999985
+448,Fa,8053.669700999999,71.32061,10.0,78.09,90.0,72.4225,1806.17,3231.0,56.63500000000001,7825.1375
+449,Fa,7985.8041005,71.32061,10.0,76.83,90.0,72.455,1803.4,3229.5,56.45,7769.7375
+450,Fa,8000.347500499997,71.32061,10.0,76.3,90.0,72.45,1808.9405,3234.5,56.335,7769.7375
+451,Fa,8002.427800499999,71.32061,10.0,76.4,90.0,72.4475,1806.17,3246.0,56.2375,7742.038
+452,Fa,8033.592400499998,71.32061,10.0,76.3,90.0,72.425,1808.9405,3243.0,56.165000000000006,7742.038
+453,Fa,8035.672700499998,71.32061,10.0,76.16,90.0,72.4375,1808.9405,3247.5,56.11,7714.3385
+454,Fa,8100.768100999999,71.32061,10.0,76.53,90.0,72.4575,1808.9405,3245.0,56.1,7755.887500000002
+455,Fa,8148.5520005,71.32061,10.0,77.02,90.0,72.43,1806.17,3242.5,56.11499999999999,7783.586999999999
+456,Fa,8210.8772005,71.32061,10.0,77.36,90.0,72.435,1808.9405,3251.0,56.1875,7838.986999999999
+457,Fa,8135.398400499998,71.32061,10.0,77.02,90.0,72.435,1808.9405,3249.5,56.145,7728.188
+458,Fa,8268.365000499998,71.32061,10.0,77.25,90.0,72.445,1808.9405,3251.0,56.135,7769.7379999999985
+459,Fa,8343.850300499998,71.32061,10.0,77.5,90.0,72.42999999999998,1808.9405,3248.0,56.13,7797.4375
+460,Fa,8396.485601,71.32061,10.0,78.02,90.0,72.46000000000002,1808.9405,3252.0,56.14,7783.588000000001
+461,Fa,8368.7856005,71.32061,10.0,77.88,90.0,72.48750000000003,1808.9405,3250.5,56.1825,7755.888000000001
+462,Fa,8411.0281005,71.32061,10.0,77.62,90.0,72.4475,1808.9405,3257.0,56.21,7797.4375
+463,Fa,8381.9407005,71.32061,10.0,77.63,90.0,72.45,1808.9405,3255.5,56.14,7797.4375
+464,Fa,8377.0927005,71.32061,10.0,77.59,90.0,72.465,1814.481,3256.0,56.0925,7797.4375
+465,Fa,11096.5002005,71.32061,10.0,77.33,90.0,72.4725,1814.481,3260.0,55.7675,10553.55
+466,Fa,14022.957201,71.32061,10.0,77.51,90.0,72.455,1828.332,3263.5,53.59999999999999,13517.405
+467,Fa,14079.0432005,71.32061,10.0,77.22,90.0,72.4,1828.332,3261.5,52.005,13600.5
+468,Fa,10966.3013005,71.32061,10.0,77.82,90.0,72.3425,1822.7915,3257.0,51.6875,10498.1465
+469,Fa,8232.3544005,71.32061,10.0,77.44,90.0,72.3625,1811.711,3249.5,53.7275,7742.038
+470,Fa,8221.972000499998,71.32061,10.0,76.64,90.0,72.31,1811.711,3255.5,54.5275,7672.789000000001
+471,Fa,11160.2188005,71.32061,10.0,76.92,90.0,72.2925,1820.0215,3258.0,54.4925,10498.15
+472,Fa,14234.8898005,71.32061,10.0,77.39,90.0,72.2875,1831.102,3263.5,52.41,13420.46
+473,Fa,14468.259001,71.32061,10.0,77.23,90.0,72.25750000000002,1831.102,3261.5,51.0425,13558.95
+474,Fa,11420.6261005,71.32061,10.0,77.11,90.0,72.1825,1820.0215,3243.5,50.915,10401.2015
+475,Fa,8787.0893005,71.02103000000001,10.0,77.28,90.0,72.1825,1806.17,3240.0,53.055,7714.3385
+476,Fa,8833.490300499998,71.02103000000001,10.0,77.63,90.0,72.1425,1806.17,3236.5,53.9575,7714.3385
+477,Fa,8922.135150499998,71.02103000000001,10.0,77.87,90.0,72.1475,1806.17,3236.5,54.345,7728.188
+478,Fa,8920.057900999996,71.02103000000001,10.0,77.99,90.0,72.15,1803.4,3231.0,54.6025,7728.1885
+479,Fa,8983.074050499998,71.02103000000001,10.0,78.45,90.0,72.155,1806.17,3232.0,54.7925,7797.4375
+480,Fa,8911.050900499999,71.02103000000001,10.0,78.39,90.0,72.18,1803.4,3236.5,54.945,7769.7375
+481,Fa,8908.275200499998,71.02103000000001,10.0,78.55,90.0,72.19,1806.17,3233.5,55.08750000000001,7838.986999999999
+482,Fa,8803.701500499998,71.02103000000001,10.0,78.42,90.0,72.2,1803.4,3229.5,55.1925,7825.1375
+483,Fa,8614.640500499998,71.02103000000001,10.0,77.87,90.0,72.22,1800.63,3234.5,55.25,7755.887500000002
+484,Fa,8483.057201000001,71.02103000000001,10.0,77.23,90.0,72.26,1800.63,3239.0,55.29,7742.038
+485,Fa,8339.699800499999,71.02103000000001,10.0,77.48,90.0,72.2675,1795.09,3226.0,55.28,7742.038
+486,Fa,8323.073600499998,71.02103000000001,10.0,77.96,90.0,72.2825,1792.3195,3223.5,55.3625,7811.288
+487,Fa,8213.6529005,71.02103000000001,10.0,78.3,90.0,72.27,1795.09,3223.0,55.415,7769.7375
+488,Fa,8132.626200499999,71.02103000000001,10.0,78.49,90.0,72.3125,1795.09,3227.5,55.44750000000001,7755.888000000001
+489,Fa,8080.683300499999,71.02103000000001,10.0,78.0,90.0,72.2975,1795.09,3230.0,55.44750000000001,7769.7375
+490,Fa,8050.213600999999,71.02103000000001,10.0,77.28,90.0,72.335,1797.86,3230.0,55.5125,7742.038
+491,Fa,8052.291400499997,71.02103000000001,10.0,77.44,90.0,72.3375,1795.09,3235.0,55.515,7742.038
+492,Fa,4675.711100500001,71.02103000000001,10.0,77.47,90.0,72.3375,1789.5495,3237.0,56.435,4362.6875
+493,Fa,2121.1148005,71.02103000000001,10.0,77.45,90.0,72.41,1770.1575,3236.5,60.5525,1814.324
+494,Fa,2114.1890005,71.02103000000001,10.0,77.48,90.0,72.5,1775.698,3247.5,61.9075,1814.324
+495,Fa,5501.1557005,71.32118,10.0,77.5,90.0,72.5925,1778.4685,3254.0,62.825,5221.3745
+496,Fa,7965.032300999997,71.32118,10.0,77.85,90.0,72.6875,1792.3195,3259.5,60.2375,7714.3385
+497,Fa,7993.419800499999,71.32118,10.0,78.3,90.0,72.7775,1800.63,3259.0,58.5925,7811.288
+498,Fa,10739.8323005,71.62026999999999,10.0,77.94,90.0,72.805,1806.1705,3267.0,57.36750000000001,10608.9495
+499,Fa,13650.3656005,71.62026999999999,10.0,78.16,90.0,72.83500000000002,1820.0215,3273.5,54.6225,13517.405
+500,Fa,13813.7904005,71.62026999999999,10.0,78.76,90.0,72.8025,1822.792,3275.5,52.785,13683.6
+501,Fa,10561.8621005,71.62026999999999,10.0,78.8,90.0,72.77250000000002,1820.0215,3278.0,52.335,10428.9015
+502,Fa,7958.098100999999,71.62026999999999,10.0,79.14,90.0,72.7375,1808.9405,3276.0,54.4125,7825.1375
+503,Fa,7975.410200499999,71.62026999999999,10.0,79.38,90.0,72.71499999999997,1808.9405,3285.5,55.295,7838.986999999999
+504,Fa,7886.078400499999,71.62026999999999,10.0,78.89,90.0,72.715,1811.711,3287.0,55.6275,7755.888000000001
+505,Fa,7903.391000499998,71.62026999999999,10.0,78.79,90.0,72.70750000000002,1808.9405,3290.5,55.8325,7769.7379999999985
+506,Fa,7916.547600499997,71.62026999999999,10.0,78.45,90.0,72.7025,1811.711,3297.0,55.975,7783.586999999999
+507,Fa,7939.400600499997,71.62026999999999,10.0,78.4,90.0,72.72,1811.711,3294.0,56.12,7811.288
+508,Fa,7985.797100999997,71.62026999999999,10.0,78.54,90.0,72.7525,1808.9405,3290.5,56.19750000000001,7852.8364999999985
+509,Fa,8002.416800499997,71.62026999999999,10.0,79.14,90.0,72.745,1811.711,3292.0,56.27,7866.686
+510,Fa,7924.857700499999,71.62026999999999,10.0,78.95,90.0,72.72749999999998,1811.7105,3297.5,56.265,7797.4375
+511,Fa,7988.567300499997,71.62026999999999,10.0,78.9,90.0,72.745,1808.9405,3292.5,56.3225,7852.8364999999985
+512,Fa,7917.240000499999,71.62026999999999,10.0,78.45,90.0,72.715,1808.9405,3289.0,56.3125,7783.586999999999
+513,Fa,7929.705200499999,71.62026999999999,10.0,78.86,90.0,72.75,1811.711,3296.0,56.305,7797.437
+514,Fa,8000.339500499997,71.62026999999999,10.0,79.38,90.0,72.81500000000003,1808.9405,3297.5,56.4225,7866.6865
+515,Fa,7928.320300999998,71.62026999999999,10.0,79.44,90.0,72.805,1808.9405,3285.0,56.4375,7797.4375
+516,Fa,7941.478400499997,71.92039,10.0,79.14,90.0,72.7975,1808.9405,3294.5,56.4675,7811.288
+517,Fa,7933.168300499999,71.92039,10.0,78.78,90.0,72.7925,1808.9405,3291.5,56.4575,7797.4375
+518,Fa,7999.646600499997,71.92039,10.0,78.53,90.0,72.83250000000002,1811.711,3292.5,56.44750000000001,7866.686
+519,Fa,8013.496600499999,71.92039,10.0,78.93,90.0,72.86,1806.17,3291.0,56.4975,7880.536
+520,Fa,7985.797100499997,71.92039,10.0,79.39,90.0,72.8625,1811.711,3298.0,56.5475,7852.8364999999985
+521,Fa,7987.182400999997,71.92039,10.0,79.49,90.0,72.845,1811.711,3304.5,56.575,7852.836999999999
+522,Fa,7993.414300499999,71.92039,10.0,79.67,90.0,72.8825,1811.711,3300.5,56.5975,7866.6865
+523,Fa,8041.888500499997,71.92039,10.0,79.52,90.0,72.89,1811.711,3300.0,56.67,7908.235500000002
+524,Fa,8040.503700499999,71.92039,10.0,79.46,90.0,72.8975,1811.711,3300.5,56.66,7908.235500000002
+525,Fa,7986.489500499997,71.92039,10.0,79.05,90.0,72.91749999999998,1814.481,3298.5,56.625,7852.8364999999985
+526,Fa,8013.496600499999,71.92039,10.0,78.59,90.0,72.91999999999999,1811.711,3300.5,56.6175,7880.536
+527,Fa,8055.738000499998,71.92039,10.0,78.99,90.0,72.97,1811.711,3296.5,56.59999999999999,7922.085
+528,Fa,8000.339000999998,71.92039,10.0,78.77,90.0,72.975,1811.711,3297.5,56.53,7866.686
+529,Fa,7985.797100499997,71.92039,10.0,78.55,90.0,72.96000000000002,1811.711,3300.0,56.5475,7852.8364999999985
+530,Fa,7986.489500499997,71.92039,10.0,78.1,90.0,72.95750000000002,1811.711,3307.0,56.475,7852.8364999999985
+531,Fa,8026.654200499999,71.92039,10.0,78.44,90.0,72.99000000000002,1811.711,3299.5,56.47,7894.385999999999
+532,Fa,8041.888500499997,71.92039,10.0,78.81,90.0,73.005,1814.481,3302.0,56.5325,7908.235500000002
+533,Fa,8013.496600499999,71.92039,10.0,78.52,90.0,73.01500000000001,1811.711,3306.5,56.5,7880.536
+534,Fa,7953.942500999998,71.92039,10.0,78.39,90.0,73.015,1817.251,3309.5,56.5,7825.1375
+535,Fa,8005.187500499997,71.92039,10.0,78.3,90.0,73.0175,1814.481,3313.5,56.5275,7866.6865
+536,Fa,8035.655700499999,71.92039,10.0,78.21,90.0,73.035,1817.251,3311.0,56.5325,7908.235500000002
+537,Fa,8005.879400499997,71.92039,10.0,78.06,90.0,73.05250000000002,1817.251,3316.0,56.4975,7866.686
+538,Fa,7966.407200499998,71.92039,10.0,78.5,90.0,73.045,1817.251,3315.5,56.5175,7838.986999999999
+539,Fa,7992.029900499998,71.92039,10.0,78.67,90.0,73.0675,1817.251,3316.5,56.4875,7852.8364999999985
+540,Fa,7997.569300999999,71.92039,10.0,78.31,90.0,73.0825,1817.251,3319.0,56.5225,7866.6865
+541,Fa,7933.8607004999985,71.92039,10.0,78.44,90.0,73.0875,1820.0215,3326.0,56.4775,7797.4375
+542,Fa,7941.478400499997,71.92039,10.0,79.04,90.0,73.10499999999998,1820.0215,3323.5,56.535,7811.288
+543,Fa,8043.966300499997,71.92039,10.0,79.21,90.0,73.12,1820.0215,3333.0,56.595,7908.2355
+544,Fa,8014.189000499999,71.92039,10.0,78.61,90.0,73.1,1822.792,3333.5,56.602500000000006,7880.536
+545,Fa,8010.726400499999,71.92039,10.0,78.47,90.0,73.1375,1825.562,3339.0,56.5875,7880.536
+546,Fa,8001.031400999997,71.92039,10.0,78.16,90.0,73.145,1825.562,3351.5,56.5325,7866.686
+547,Fa,7974.717800499999,71.92039,10.0,78.19,90.0,73.1525,1825.562,3354.5,56.555,7838.986999999999
+548,Fa,7983.027400499997,71.92039,10.0,78.78,90.0,73.14,1828.332,3350.0,56.555,7852.836999999999
+549,Fa,8058.508700499999,71.92039,10.0,79.3,90.0,73.1725,1831.102,3359.5,56.6225,7922.0855
+550,Fa,8041.196100499998,71.92039,10.0,78.53,90.0,73.19250000000002,1831.102,3356.5,56.6525,7908.235500000002
+551,Fa,7989.952100999999,71.92039,10.0,78.25,90.0,73.1825,1833.872,3356.5,56.5925,7852.8364999999985
+552,Fa,8024.576400499997,71.92039,10.0,78.16,90.0,73.2425,1833.872,3364.5,56.63,7894.385999999999
+553,Fa,8013.496600499999,71.92039,10.0,78.24,90.0,73.215,1836.6425,3361.0,56.63500000000001,7880.536
+554,Fa,7972.640000499998,71.92039,10.0,78.46,90.0,73.25,1833.872,3367.0,56.63,7838.986999999999
+555,Fa,7957.405700499999,71.92039,10.0,78.53,90.0,73.25999999999998,1836.6425,3371.5,56.645,7825.1375
+556,Fa,8014.189000499999,71.92039,10.0,79.04,90.0,73.275,1836.6425,3377.5,56.71,7880.536
+557,Fa,8003.1097009999985,71.92039,10.0,79.26,90.0,73.25500000000002,1839.413,3375.5,56.6925,7866.6865
+558,Fa,8035.655700499999,71.92039,10.0,79.42,90.0,73.3,1839.413,3381.0,56.7575,7908.235500000002
+559,Fa,8097.288000499999,72.21745,10.0,79.73,90.0,73.295,1842.183,3395.5,56.8825,7963.635
+560,Fa,8140.915300499999,72.21745,10.0,79.32,90.0,73.35,1847.7235,3404.5,56.9225,8005.1844999999985
+561,Fa,8039.810700499997,72.21745,10.0,78.56,90.0,73.3275,1847.7235,3410.0,56.855,7908.235500000002
+562,Fa,8113.215800499997,72.21745,10.0,78.62,90.0,73.3625,1847.7235,3408.0,56.8925,7977.4850000000015
+563,Fa,8055.738500499999,72.21745,10.0,78.21,90.0,73.35,1850.494,3412.5,56.895,7922.0855
+564,Fa,8030.809200999997,72.21745,10.0,78.32,90.0,73.38499999999998,1853.264,3423.5,56.82,7894.385999999999
+565,Fa,8049.505200499998,72.21745,10.0,78.28,90.0,73.41499999999998,1853.264,3425.0,56.84999999999999,7922.085
+566,Fa,8088.978400499997,72.21745,10.0,78.68,90.0,73.44749999999998,1856.034,3433.5,56.8975,7949.785
+567,Fa,8066.125400499997,72.21745,10.0,78.89,90.0,73.4325,1856.034,3435.0,56.89,7935.934999999999
+568,Fa,8083.438000499997,72.21745,10.0,78.53,90.0,73.445,1858.804,3443.0,56.925,7949.785
+569,Fa,8041.196100499998,72.21745,10.0,78.62,90.0,73.45750000000002,1858.804,3444.0,56.9375,7908.235500000002
+570,Fa,8042.580900999997,72.21745,10.0,78.89,90.0,73.47,1864.3445,3451.0,57.0075,7908.2355
+571,Fa,8057.815800499999,72.21745,10.0,78.87,90.0,73.47749999999998,1861.574,3459.5,57.02500000000001,7922.085
+572,Fa,8049.505200499999,72.21745,10.0,79.2,90.0,73.50999999999998,1867.115,3464.5,57.06,7922.085
+573,Fa,8086.208200499997,72.21745,10.0,79.45,90.0,73.525,1864.3445,3471.0,57.09,7949.785
+574,Fa,8082.053200499999,72.21745,10.0,79.39,90.0,73.53500000000003,1867.115,3477.0,57.1575,7949.785
+575,Fa,9079.931100499998,72.21745,10.0,79.5,90.0,73.545,1869.885,3487.0,57.1975,8946.9705
+576,Fa,13762.545401,72.21745,10.0,79.39,90.0,73.56,1889.276,3501.5,55.5675,13628.2
+577,Fa,14093.5606005,72.21745,10.0,79.14,90.0,73.5375,1892.0465,3495.5,53.69,13960.6
+578,Fa,12903.1680005,72.21745,10.0,79.19,90.0,73.49000000000002,1892.0465,3492.0,52.685,12769.515
+579,Fa,8207.394100499998,72.21745,10.0,79.35,90.0,73.45500000000001,1875.4255,3482.0,54.42749999999999,8074.433499999999
+580,Fa,8030.809200499999,72.21745,10.0,79.47,90.0,73.4525,1875.4255,3485.0,55.565,7894.385999999999
+581,Fa,8063.355200499997,72.21745,10.0,79.41,90.0,73.4175,1878.196,3491.0,56.05,7935.934999999999
+582,Fa,8071.665800499999,72.21745,10.0,79.14,90.0,73.42750000000002,1878.196,3494.5,56.2825,7935.934999999999
+583,Fa,8097.980400999998,72.21745,10.0,79.54,90.0,73.41749999999998,1875.4255,3495.0,56.5125,7963.635
+584,Fa,8093.825400499997,72.21745,10.0,79.96,90.0,73.46000000000002,1878.196,3501.0,56.66249999999999,7963.635
+585,Fa,8111.138000499997,72.21745,10.0,79.94,90.0,73.45750000000002,1878.196,3499.5,56.8,7977.485
+586,Fa,8065.433000499997,72.21745,10.0,79.66,90.0,73.49000000000002,1878.196,3504.0,56.865,7935.934999999999
+587,Fa,8129.836000499999,72.21745,10.0,79.59,90.0,73.4875,1878.196,3493.5,56.94,7991.335
+588,Fa,8077.897600499999,72.21745,10.0,79.41,90.0,73.52,1880.966,3506.5,56.965,7949.785
+589,Fa,8088.978400999998,72.21745,10.0,79.17,90.0,73.555,1880.966,3507.5,57.0125,7949.785
+590,Fa,8108.367800499997,72.21745,10.0,79.29,90.0,73.57499999999997,1880.966,3516.0,57.07,7977.485
+591,Fa,8068.895600499997,72.21745,10.0,78.95,90.0,73.565,1880.966,3516.0,57.05,7935.934999999999
+592,Fa,8093.825400499997,72.21745,10.0,79.16,90.0,73.595,1880.966,3517.5,57.1125,7963.635
+593,Fa,8058.508200499999,72.21745,10.0,79.35,90.0,73.6225,1880.966,3516.0,57.1225,7922.085
+594,Fa,8121.524900499999,72.21745,10.0,79.78,90.0,73.60000000000002,1883.736,3522.0,57.19,7991.3345
+595,Fa,8142.300600999999,72.21745,10.0,79.87,90.0,73.6575,1883.736,3521.5,57.265,8005.185
+596,Fa,8138.145600499997,72.21745,10.0,79.61,90.0,73.60249999999998,1883.736,3518.5,57.2675,8005.185
+597,Fa,8140.915800499999,72.21745,10.0,79.48,90.0,73.6525,1886.506,3528.5,57.2675,8005.185
+598,Fa,8108.367800499997,72.21745,10.0,79.22,90.0,73.6725,1883.736,3526.5,57.23,7977.485
+599,Fa,8127.065800499999,72.21745,10.0,78.99,90.0,73.6825,1886.506,3530.0,57.235,7991.335
+600,Fa,8122.217800499999,72.21745,10.0,79.05,90.0,73.685,1886.506,3525.0,57.2125,7991.335
+601,Fa,8124.295600499999,72.21745,10.0,79.07,90.0,73.7025,1889.276,3529.5,57.225,7991.335
+602,Fa,8152.6875009999985,72.21745,10.0,79.19,90.0,73.70500000000001,1886.506,3525.5,57.255,8019.0345
+603,Fa,8152.687500499997,72.21745,10.0,79.51,90.0,73.67750000000002,1886.506,3531.0,57.3075,8019.0345
+604,Fa,8121.525400499999,72.21745,10.0,79.73,90.0,73.70500000000001,1886.506,3528.0,57.3325,7991.335
+605,Fa,8155.457700499999,72.21745,10.0,79.93,90.0,73.72999999999998,1886.506,3536.0,57.36,8019.0345
+606,Fa,8138.145600499997,72.21745,10.0,79.94,90.0,73.7475,1886.506,3536.5,57.3775,8005.185
+607,Fa,8138.838000499999,72.21745,10.0,79.47,90.0,73.71000000000002,1889.276,3534.0,57.38,8005.185
+608,Fa,8096.595600999997,72.21745,10.0,79.01,90.0,73.74000000000002,1889.276,3533.5,57.36499999999999,7963.635
+609,Fa,8124.295600499999,72.21745,10.0,78.84,90.0,73.76,1889.276,3537.0,57.3875,7991.335
+610,Fa,8111.138000499997,72.21745,10.0,79.04,90.0,73.775,1889.276,3541.5,57.32,7977.485
+611,Fa,8110.445600499998,72.21745,10.0,79.14,90.0,73.76249999999997,1886.506,3541.0,57.3275,7977.4850000000015
+612,Fa,8100.058200499998,72.21745,10.0,78.87,90.0,73.76499999999999,1889.276,3542.0,57.32250000000001,7963.635
+613,Fa,8104.905200499998,72.21745,10.0,79.07,90.0,73.76499999999999,1889.276,3545.0,57.33750000000001,7977.485
+614,Fa,8113.215800499997,72.21745,10.0,79.12,90.0,73.755,1892.0465,3544.5,57.37,7977.485
+615,Fa,8120.140000999998,72.21745,10.0,79.02,90.0,73.77250000000002,1886.506,3540.5,57.3925,7991.335
+616,Fa,8110.445600499998,72.21745,10.0,78.68,90.0,73.7825,1889.276,3539.0,57.355,7977.4850000000015
+617,Fa,8110.445600499997,72.21745,10.0,78.61,90.0,73.795,1889.276,3544.5,57.3925,7977.485
+618,Fa,8100.058200499998,72.21745,10.0,78.61,90.0,73.8,1889.276,3540.5,57.3575,7963.635
+619,Fa,8107.675400499997,72.21745,10.0,78.58,90.0,73.7875,1889.276,3545.0,57.3275,7977.485
+620,Fa,8100.058200499998,72.21745,10.0,78.75,90.0,73.835,1889.276,3539.5,57.3525,7963.635
+621,Fa,8082.745600499999,72.21745,10.0,78.47,90.0,73.8,1889.276,3543.0,57.3825,7949.785
+622,Fa,8097.288000999999,72.21745,10.0,78.47,90.0,73.82,1886.506,3542.0,57.38500000000001,7963.635
+623,Fa,8097.288000499998,72.21745,10.0,78.52,90.0,73.81,1889.276,3543.0,57.4125,7963.635
+624,Fa,8098.673400499997,72.21745,10.0,78.56,90.0,73.7925,1889.276,3542.5,57.4225,7963.635
+625,Fa,8088.977400499997,72.21745,10.0,78.58,90.0,73.79750000000001,1892.0465,3543.0,57.4025,7963.635
+626,Fa,8102.136000499999,72.21745,10.0,78.52,90.0,73.83250000000002,1889.2765,3549.5,57.46,7963.635
+627,Fa,8079.975400499998,72.21745,10.0,78.4,90.0,73.82,1889.276,3551.5,57.4725,7949.785
+628,Fa,8086.208200499997,72.21745,10.0,78.34,90.0,73.815,1889.276,3548.0,57.42250000000001,7949.785
+629,Fa,8077.897600999999,72.21745,10.0,78.34,90.0,73.83500000000002,1892.0465,3545.5,57.4075,7949.785
+630,Fa,8088.978400499997,72.21745,10.0,78.41,90.0,73.78750000000002,1889.276,3545.5,57.4575,7949.785
+631,Fa,8063.355200499997,72.21745,10.0,78.56,90.0,73.8275,1889.276,3545.0,57.4525,7935.934999999999
+632,Fa,8074.436000499997,72.21745,10.0,78.67,90.0,73.825,1889.276,3544.0,57.4425,7935.934999999999
+633,Fa,8066.817800499997,72.21745,10.0,78.52,90.0,73.815,1892.0465,3549.5,57.4675,7935.934999999999
+634,Fa,8057.815800499999,72.21745,10.0,78.38,90.0,73.825,1886.506,3544.0,57.46,7922.085
+635,Fa,8052.275900499999,72.21745,10.0,78.31,90.0,73.81,1889.276,3545.5,57.4525,7922.0855
+636,Fa,8059.200600999999,72.21745,10.0,78.53,90.0,73.8475,1892.0465,3547.5,57.45,7922.085
+637,Fa,8082.745600499999,72.21745,10.0,78.8,90.0,73.815,1889.276,3540.5,57.455,7949.785
+638,Fa,10961.4263005,72.21745,10.0,78.83,90.0,73.82000000000002,1897.587,3544.0,57.1675,10830.5435
+639,Fa,13985.5308005,72.21745,10.0,78.79,90.0,73.8425,1905.8975,3549.0,54.915,13849.8
+640,Fa,14065.1682005,72.21745,10.0,79.04,90.0,73.78,1908.668,3548.5,53.4025,13932.9
+641,Fa,10723.2081005,72.21745,10.0,78.77,90.0,73.72749999999998,1900.3575,3540.0,53.17749999999999,10595.0955
+642,Fa,8027.346100499997,72.21745,10.0,78.53,90.0,73.69,1886.506,3529.5,55.1675,7894.3855
+643,Fa,7989.259700999999,72.21745,10.0,78.3,90.0,73.6675,1886.506,3530.5,55.92,7852.8364999999985
+644,Fa,7997.568800499997,72.21745,10.0,78.22,90.0,73.6775,1889.276,3531.5,56.2075,7866.686
+645,Fa,8030.116800499999,72.21745,10.0,78.25,90.0,73.64750000000002,1883.736,3526.5,56.415,7894.385999999999
+646,Fa,8014.189000499999,72.21745,10.0,78.28,90.0,73.59,1886.506,3522.0,56.5275,7880.536
+647,Fa,7996.876400499997,72.21745,10.0,78.22,90.0,73.62,1880.966,3515.5,56.6125,7866.686
+648,Fa,7983.026900499997,72.21745,10.0,78.28,90.0,73.6225,1878.196,3512.0,56.715,7852.8364999999985
+649,Fa,7992.029900499998,72.21745,10.0,78.19,90.0,73.57000000000002,1880.966,3507.0,56.7575,7852.8364999999985
+650,Fa,8007.956200999999,72.21745,10.0,78.13,90.0,73.55,1878.196,3510.5,56.8125,7880.536
+651,Fa,7978.1804004999985,72.21745,10.0,77.94,90.0,73.5825,1878.196,3509.0,56.77500000000001,7838.986999999999
+652,Fa,7966.407200499998,72.21745,10.0,78.03,90.0,73.605,1878.196,3508.5,56.8375,7838.986999999999
+653,Fa,7985.797100499997,72.21745,10.0,78.18,90.0,73.5975,1875.4255,3500.0,56.84,7852.8364999999985
+654,Fa,8014.189000499999,72.21745,10.0,78.25,90.0,73.61,1875.4255,3495.0,56.825,7880.536
+655,Fa,7996.876400499997,72.21745,10.0,78.06,90.0,73.595,1872.655,3496.0,56.87,7866.686
+656,Fa,8003.109700499998,72.21745,10.0,77.88,90.0,73.61250000000003,1875.4255,3495.0,56.8425,7866.6865
+657,Fa,8010.034000499998,72.21745,10.0,77.79,90.0,73.60499999999998,1872.655,3494.5,56.82,7880.536
+658,Fa,7986.489500999997,72.21745,10.0,77.64,90.0,73.60249999999998,1872.655,3489.5,56.8075,7852.8364999999985
+659,Fa,7985.797100499997,72.21745,10.0,77.64,90.0,73.5825,1872.655,3489.0,56.835,7852.8364999999985
+660,Fa,7958.0981004999985,72.21745,10.0,77.48,90.0,73.58250000000002,1875.4255,3486.5,56.8,7825.1375
+661,Fa,7972.640000499998,72.21745,10.0,77.41,90.0,73.53,1872.655,3493.0,56.790000000000006,7838.986999999999
+662,Fa,7971.947600499999,72.21745,10.0,77.47,90.0,73.51249999999997,1872.655,3487.5,56.7825,7838.986999999999
+663,Fa,7974.717800499999,72.21745,10.0,77.39,90.0,73.4575,1869.885,3485.5,56.727500000000006,7838.986999999999
+664,Fa,7942.170800499997,72.21745,10.0,77.41,90.0,73.4525,1869.885,3486.5,56.7375,7811.288
+665,Fa,7947.711200999997,72.21745,10.0,77.5,90.0,73.435,1869.885,3484.5,56.7375,7811.288
+666,Fa,7917.240000499999,72.21745,10.0,77.39,90.0,73.38749999999997,1869.885,3483.5,56.695,7783.586999999999
+667,Fa,7913.778400499998,71.91979,10.0,77.44,90.0,73.35,1867.115,3473.0,56.6275,7783.588000000001
+668,Fa,7899.927900499999,71.91979,10.0,77.5,90.0,73.345,1867.1145,3469.0,56.63249999999999,7769.7375
+669,Fa,7917.240000499997,71.91979,10.0,77.38,90.0,73.37,1861.574,3463.5,56.5925,7783.586999999999
+670,Fa,7919.317800499999,71.91979,10.0,77.3,90.0,73.335,1864.3445,3467.5,56.55249999999999,7783.586999999999
+671,Fa,7859.070800999997,71.91979,10.0,77.29,90.0,73.3575,1861.574,3466.0,56.5025,7728.188
+672,Fa,7863.919300499998,71.91979,10.0,77.17,90.0,73.325,1861.574,3466.0,56.4975,7728.1885
+673,Fa,7874.998600499997,71.91979,10.0,77.29,90.0,73.31,1861.574,3471.5,56.4525,7742.038
+674,Fa,7834.142000499997,71.91979,10.0,77.08,90.0,73.305,1861.574,3463.0,56.405,7700.489
+675,Fa,7805.749600499997,71.91979,10.0,76.47,90.0,73.3025,1861.574,3458.5,56.40000000000001,7672.789000000001
+676,Fa,7833.449600499997,71.91979,10.0,75.82,90.0,73.30250000000002,1861.574,3461.0,56.365,7700.489
+677,Fa,7796.747000999998,71.91979,10.0,75.29,90.0,73.29249999999998,1861.574,3453.5,56.3,7658.939
+678,Fa,7802.9794004999985,71.91979,10.0,75.1,90.0,73.27,1861.574,3460.0,56.2775,7672.789000000001
+679,Fa,7809.212200499997,71.91979,10.0,74.86,90.0,73.2875,1858.804,3459.0,56.24250000000001,7672.789000000001
+680,Fa,7775.279400499999,71.91979,10.0,74.51,90.0,73.2575,1858.804,3464.0,56.22749999999999,7645.089
+681,Fa,7778.049600499999,71.6217,10.0,74.4,90.0,73.235,1861.574,3455.5,56.1825,7645.089
+682,Fa,7792.592000499999,71.6217,10.0,74.46,90.0,73.2425,1858.804,3460.5,56.14,7658.939
+683,Fa,7778.049600499999,71.6217,10.0,74.43,90.0,73.23249999999999,1861.574,3454.0,56.11749999999999,7645.089
+684,Fa,7754.505100999999,71.6217,10.0,74.45,90.0,73.2225,1858.804,3461.5,56.0775,7617.389499999998
+685,Fa,7733.730400499999,71.6217,10.0,74.45,90.0,73.1675,1861.574,3459.5,56.0325,7603.54
+686,Fa,7780.819800499999,71.6217,10.0,74.4,90.0,73.1875,1861.574,3453.0,56.035,7645.089
+687,Fa,7751.043000499997,71.6217,10.0,74.42,90.0,73.1575,1858.804,3451.5,55.94750000000001,7617.39
+688,Fa,7739.963200499998,71.6217,10.0,74.17,90.0,73.1225,1858.804,3441.0,55.9,7603.54
+689,Fa,7717.802600499997,71.32330999999999,10.0,73.9,90.0,73.125,1853.264,3440.0,55.8625,7589.69
+690,Fa,7728.883400999997,71.32330999999999,10.0,73.8,90.0,73.0775,1856.034,3432.5,55.77,7589.69
+691,Fa,7678.331400499997,71.32330999999999,10.0,73.5,90.0,73.065,1850.494,3427.0,55.7025,7548.141
+692,Fa,7712.263700499998,71.32330999999999,10.0,73.34,90.0,73.01499999999999,1850.494,3422.0,55.62,7575.8405
+693,Fa,7708.801100499999,71.32330999999999,10.0,73.29,90.0,72.9975,1847.7235,3412.5,55.5525,7575.8405
+694,Fa,7698.414200499998,71.32330999999999,10.0,73.19,90.0,72.9375,1847.7235,3405.0,55.4575,7561.991
+695,Fa,7625.702100499999,71.32330999999999,10.0,72.88,90.0,72.9375,1842.183,3409.5,55.41249999999999,7492.7415
+696,Fa,7610.467200999998,71.02563,10.0,72.44,90.0,72.85,1842.183,3386.5,55.3625,7478.892
+697,Fa,7615.315200499997,71.02563,10.0,72.1,90.0,72.80499999999998,1836.6425,3379.0,55.295,7478.892
+698,Fa,7612.545000499997,71.02563,10.0,71.81,90.0,72.755,1833.872,3363.5,55.19,7478.892
+699,Fa,7612.545000499997,70.72649,10.0,71.7,90.0,72.6975,1828.332,3347.0,55.1025,7478.892
+700,Fa,10088.1944005,70.72649,10.0,71.8,90.0,72.64,1828.332,3336.0,54.7475,9958.004
+701,Fa,12774.361206,70.72649,10.0,71.58,90.0,72.57000000000002,1836.6425,3324.0,52.32,12589.47
+702,Fa,12897.6172005,70.72649,10.0,71.31,90.0,72.45,1836.6425,3308.0,50.5575,12658.72
+703,Fa,10235.6733005,70.42773000000001,10.0,71.22,90.0,72.36,1820.0215,3277.0,50.005,9930.3045
+704,Fa,7729.546000499999,70.42773000000001,10.0,71.1,90.0,72.245,1806.17,3262.0,52.185,7368.094
+705,Fa,7751.697600499998,70.42773000000001,10.0,70.91,90.0,72.1625,1800.63,3250.0,52.88,7312.695
+706,Fa,7817.474700499997,70.12886,10.0,70.79,90.0,72.1225,1800.63,3250.0,53.25749999999999,7326.5445
+707,Fa,7860.404400999998,70.12886,10.0,70.56,90.0,72.015,1795.09,3241.0,53.4275,7312.695
+708,Fa,7905.410100499997,70.12886,10.0,70.19,90.0,72.005,1786.779,3227.0,53.5125,7326.5445
+709,Fa,3772.622599999999,70.12886,10.0,69.77,90.0,71.9175,1772.9275,3212.5,55.225,3130.055
+710,Fa,2511.588,69.82954000000001,10.0,69.49,90.0,71.9175,1761.8470000000002,3210.0,59.5675,1800.474
+711,Fa,2582.905805,69.82954000000001,10.0,69.27,90.0,71.97,1759.0770000000002,3217.0,60.425,1800.474
+712,Fa,6845.869799999999,69.82954000000001,10.0,69.03,90.0,71.9975,1767.3875,3209.5,59.9675,6024.6630000000005
+713,Fa,8101.347849999997,69.82954000000001,10.0,68.8,90.0,72.0575,1778.4685,3214.5,57.4575,7243.445
+714,Fa,8161.593849999997,69.82954000000001,10.0,68.57,90.0,72.0875,1786.779,3207.5,56.0225,7284.995
+715,Fa,8248.853000000001,69.82954000000001,10.0,68.32,90.0,72.03,1784.009,3201.5,55.1975,7284.995
+716,Fa,8340.267799999998,69.82954000000001,10.0,68.16,90.0,71.99249999999998,1784.009,3200.0,54.785,7284.995
+717,Fa,8424.067799999999,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1784.009,3199.5,54.5275,7271.145
+718,Fa,8557.727199999998,69.82954000000001,10.0,67.74,90.0,71.945,1784.009,3191.5,54.31,7257.295
+719,Fa,6725.417799999998,69.82954000000001,10.0,67.72,90.0,71.89250000000001,1778.4679999999998,3192.5,54.3875,5318.323
+720,Fa,2875.239600000001,69.82954000000001,10.0,67.69,90.0,71.83749999999998,1764.6170000000002,3188.5,58.765,1800.474
+721,Fa,3023.442,69.82954000000001,10.0,67.58,90.0,71.86749999999998,1759.0770000000002,3193.0,60.52,1800.474
+722,Fa,5075.291899999998,69.82954000000001,10.0,67.48,90.0,71.905,1761.8470000000002,3192.5,61.2625,3767.1455
+723,Fa,8556.440499999999,69.82954000000001,10.0,67.65,90.0,71.9925,1781.2385,3199.5,59.12,7201.895500000001
+724,Fa,8678.320999999998,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1781.2385,3199.0,56.99,7284.995
+725,Fa,8599.370799999999,69.82954000000001,10.0,68.29,90.0,71.99,1784.009,3200.5,55.8375,7257.295
+726,Fa,8566.127999999999,69.82954000000001,10.0,68.4,90.0,71.9325,1786.779,3195.5,55.1725,7271.145
+727,Fa,8501.7186,69.82954000000001,10.0,68.35,90.0,71.88,1786.779,3187.0,54.7725,7271.145
+728,Fa,8435.927799999998,69.82954000000001,10.0,67.83,90.0,71.825,1789.549,3186.0,54.51000000000001,7257.295
+729,Fa,8440.078399999999,69.53130999999999,10.0,67.4,90.0,71.7375,1786.779,3188.5,54.3075,7243.445
+730,Fa,3491.5407,69.53130999999999,10.0,67.11,90.0,71.6725,1775.698,3185.0,56.595,2271.3675
+731,Fa,2700.7650055,69.53130999999999,10.0,67.0,90.0,71.6625,1767.3870000000002,3186.5,60.23,1800.474
+732,Fa,2762.400255500001,69.53130999999999,10.0,66.75,90.0,71.72,1764.6170000000002,3194.0,60.99,1814.324
+733,Fa,7793.340800499997,69.53130999999999,10.0,66.52,90.0,71.7675,1778.4685,3192.0,60.6275,6800.252
+734,Fa,8214.374200499999,69.53130999999999,10.0,66.32,90.0,71.765,1786.779,3198.5,57.7325,7188.045999999999
+735,Fa,8187.360900499997,69.53130999999999,10.0,66.11,90.0,71.76,1789.549,3191.0,56.2425,7215.7455
+736,Fa,8167.968950999999,69.53130999999999,10.0,65.85,90.0,71.71000000000002,1792.3195,3191.0,55.355,7215.7455
+737,Fa,8152.731300499998,69.53130999999999,10.0,65.79,90.0,71.66499999999998,1792.3195,3188.0,54.85,7215.7455
+738,Fa,8166.5796505,69.53130999999999,10.0,65.82,90.0,71.60249999999998,1792.3195,3187.5,54.5325,7229.595
+739,Fa,8224.057400499998,69.53130999999999,10.0,65.92,90.0,71.55000000000003,1795.09,3190.5,54.3125,7243.445
+740,Fa,6893.0932005,69.23254,10.0,66.11,90.0,71.50250000000003,1789.549,3191.0,54.2075,5872.315000000001
+741,Fa,2920.970000000001,69.23254,10.0,66.35,90.0,71.4675,1770.1575,3186.0,58.29,1814.324
+742,Fa,3080.2452,69.23254,10.0,66.4,90.0,71.445,1764.6170000000002,3187.5,60.47,1800.474
+743,Fa,4645.288250500001,69.23254,10.0,66.25,90.0,71.4725,1764.6170000000002,3186.0,61.17,3227.0035
+744,Fa,8643.049900499998,69.23254,10.0,65.94,90.0,71.515,1784.009,3198.0,59.38,7104.946999999999
+745,Fa,8751.772300499997,69.23254,10.0,65.66,90.0,71.55000000000003,1786.779,3198.0,56.965,7188.045999999999
+746,Fa,8728.226000499999,69.23254,10.0,65.57,90.0,71.51500000000001,1792.3195,3191.5,55.68,7188.045999999999
+747,Fa,8719.223100999998,69.23254,10.0,65.58,90.0,71.4825,1795.09,3190.0,54.9575,7215.7455
+748,Fa,8583.490400499999,69.23254,10.0,65.55,90.0,71.45750000000002,1792.3195,3187.5,54.5375,7174.196
+749,Fa,8466.4546005,69.23254,10.0,65.61,90.0,71.4225,1792.3195,3187.0,54.2125,7188.045999999999
+750,Fa,8369.5058005,69.23254,10.0,65.48,90.0,71.3825,1792.3195,3187.0,54.0175,7146.496999999999
+751,Fa,5400.8012005,68.93507,10.0,65.57,90.0,71.3275,1786.779,3188.0,54.6525,4238.039000000002
+752,Fa,2966.703046,68.93507,10.0,65.78,90.0,71.3175,1770.1575,3182.5,59.2525,1800.474
+753,Fa,2963.2446105,68.93507,10.0,65.81,90.0,71.33749999999998,1761.8470000000002,3184.5,60.4125,1800.474
+754,Fa,5976.272300500002,68.93507,10.0,65.81,90.0,71.4075,1770.1575,3192.0,60.88250000000001,4805.8805
+755,Fa,8249.0279005,68.93507,10.0,65.79,90.0,71.44749999999998,1781.2385,3192.5,58.255,7091.0975
+756,Fa,8208.166500499998,68.93507,10.0,65.57,90.0,71.4875,1789.549,3193.0,56.41249999999999,7146.496499999998
+757,Fa,8169.384201000001,68.93507,10.0,65.38,90.0,71.455,1789.549,3188.5,55.3,7146.496999999999
+758,Fa,8213.7059005,68.93507,10.0,65.04,90.0,71.3925,1792.3195,3185.0,54.6675,7160.3465
+759,Fa,8364.674299999999,68.93507,10.0,64.9,90.0,71.32249999999998,1795.09,3184.5,54.305,7160.3465
+760,Fa,8648.599954999998,68.93507,10.0,64.98,90.0,71.265,1795.09,3184.5,54.0325,7174.196
+761,Fa,8897.90165,68.93507,10.0,65.14,90.0,71.185,1795.09,3188.5,53.8375,7160.3465
+762,Fa,6470.730149999999,68.93507,10.0,65.18,90.0,71.1,1786.779,3185.5,54.345,4473.4855
+763,Fa,3839.304001,68.63755,10.0,65.05,90.0,71.08000000000001,1770.1575,3180.0,58.99,1800.474
+764,Fa,4038.7466555,68.63755,10.0,65.18,90.0,71.08500000000002,1764.6170000000002,3191.5,60.2975,1800.474
+765,Fa,6979.063800499999,68.63755,10.0,65.26,90.0,71.13,1767.3875,3187.0,60.7275,4556.5845
+766,Fa,9507.352200499998,68.63755,10.0,65.5,90.0,71.1625,1786.779,3188.5,58.18000000000001,7077.247499999999
+767,Fa,9629.9266005,68.63755,10.0,65.66,90.0,71.155,1786.779,3189.5,56.25,7146.496999999999
+768,Fa,9656.240200999997,68.63755,10.0,65.63,90.0,71.125,1789.549,3188.0,55.1825,7146.496499999998
+769,Fa,9530.891500499998,68.63755,10.0,65.32,90.0,71.0875,1789.549,3184.0,54.515,7104.946999999999
+770,Fa,9557.8956505,68.63755,10.0,64.89,90.0,71.01,1792.3195,3186.0,54.11,7132.647
+771,Fa,9538.505300499995,68.63755,10.0,64.64,90.0,70.9725,1795.09,3183.5,53.82,7118.797
+772,Fa,9670.767204999996,68.63755,10.0,64.16,90.0,70.90249999999997,1795.09,3182.0,53.555,7104.946999999999
+773,Fa,9795.418599999995,68.63755,10.0,64.1,90.0,70.85499999999998,1795.09,3191.0,53.38249999999999,7091.097
+774,Fa,4926.526,68.33867,10.0,64.1,90.0,70.79249999999998,1778.4685,3181.0,55.88500000000001,2160.569
+775,Fa,4553.2904005,68.33867,10.0,64.19,90.0,70.77250000000002,1770.1575,3189.0,59.6,1800.474
+776,Fa,4618.386800499999,68.33867,10.0,64.22,90.0,70.82,1764.6170000000002,3187.0,60.2175,1800.474
+777,Fa,9457.5160005,68.33867,10.0,64.25,90.0,70.8225,1778.4685,3198.5,59.595,6495.556
+778,Fa,10698.4594,68.33867,10.0,64.18,90.0,70.875,1784.009,3194.0,57.21250000000001,7603.540000000001
+779,Fa,11137.4885,68.33867,10.0,64.21,90.0,70.85,1781.2385,3200.0,56.12,7977.4845
+780,Fa,11320.9888,68.33867,10.0,64.12,90.0,70.8075,1786.779,3195.0,55.675,8102.1325
+781,Fa,11273.2054,68.33867,10.0,64.12,90.0,70.765,1784.009,3194.0,55.405,8115.982
+782,Fa,10603.5603,68.33867,10.0,64.14,90.0,70.775,1784.009,3198.5,55.33750000000001,7492.741
+783,Fa,11266.2656,68.33867,10.0,64.09,90.0,70.75,1792.3195,3199.0,55.69,8143.682
+784,Fa,11001.0514005,68.33867,10.0,64.05,90.0,70.75,1789.549,3197.5,55.415,8185.232
+785,Fa,10611.1892005,68.33867,10.0,63.81,90.0,70.7475,1786.779,3182.5,55.2375,7935.935
+786,Fa,4460.4976005,68.33867,10.0,63.59,90.0,70.7475,1770.1575,3181.5,58.11,1800.474
+787,Fa,4397.4794005,68.33867,10.0,63.57,90.0,70.7625,1764.6170000000002,3189.0,60.3,1814.324
+788,Fa,4459.100450999999,68.33867,10.0,63.68,90.0,70.85749999999999,1761.8470000000002,3183.0,61.2975,2049.7705
+789,Fa,9366.756700499998,68.33867,10.0,63.75,90.0,70.8575,1778.4685,3192.0,60.345,7243.4455
+790,Fa,8851.5233005,68.33867,10.0,63.66,90.0,70.96000000000002,1784.009,3196.0,57.565,7021.8485
+791,Fa,8690.855200499998,68.33867,10.0,63.6,90.0,70.97749999999998,1786.779,3174.0,55.95,7049.548000000002
+792,Fa,8484.4798005,68.33867,10.0,63.63,90.0,70.945,1789.549,3174.5,54.93,7049.548000000002
+793,Fa,8385.448800999999,68.33867,10.0,63.54,90.0,70.8875,1792.3195,3173.5,54.352500000000006,7063.398
+794,Fa,8422.15081,68.33867,10.0,63.57,90.0,70.8425,1795.09,3168.5,53.9875,7063.398
+795,Fa,8616.05375,68.33867,10.0,63.6,90.0,70.775,1795.09,3171.5,53.705,7077.247499999999
+796,Fa,8931.149949999999,68.33867,10.0,63.49,90.0,70.70500000000001,1795.09,3168.5,53.46,7063.398
+797,Fa,9494.17165,68.33867,10.0,63.37,90.0,70.645,1795.09,3174.5,53.2675,7077.247499999999
+798,Fa,9969.2913505,68.04127,10.0,63.25,90.0,70.54249999999998,1795.09,3169.0,53.095,7077.247499999999
+799,Fa,9002.646100499998,68.04127,10.0,63.22,90.0,70.4775,1786.779,3168.0,53.2625,5249.074000000001
+800,Fa,6363.629701,68.04127,10.0,63.2,90.0,70.4325,1767.3870000000002,3163.0,57.765,1814.324
+801,Fa,6937.05,68.04127,10.0,63.19,90.0,70.44,1764.6170000000002,3169.5,59.7325,1800.474
+802,Fa,9126.0402,68.04127,10.0,63.15,90.0,70.46000000000002,1764.6170000000002,3170.5,60.02,3476.2995
+803,Fa,12766.4496,68.04127,10.0,63.13,90.0,70.47999999999998,1775.698,3178.0,58.015,7063.398
+804,Fa,13239.3946,68.04127,10.0,63.15,90.0,70.5175,1772.928,3172.0,56.22,7700.489
+805,Fa,12891.705,68.04127,10.0,63.13,90.0,70.5175,1772.928,3165.0,55.4175,7935.9355
+806,Fa,12225.450105,68.04127,10.0,63.16,90.0,70.47999999999998,1775.698,3158.0,55.1025,7991.335
+807,Fa,12024.59085,68.04127,10.0,63.29,90.0,70.45750000000002,1761.8470000000002,3149.0,54.885,7991.335
+808,Fa,11819.6023,68.04127,10.0,63.23,90.0,70.42500000000003,1761.8470000000002,3153.5,54.79,8019.0345
+809,Fa,11011.4496,68.04127,10.0,63.17,90.0,70.41,1767.3875,3149.0,55.1475,7312.6945
+810,Fa,11658.9168,68.04127,10.0,63.12,90.0,70.36,1772.928,3167.5,54.9325,7991.335
+811,Fa,11735.7742,68.04127,10.0,63.13,90.0,70.36000000000001,1772.928,3159.5,54.745,8060.583500000002
+812,Fa,11100.1431,68.04127,10.0,63.1,90.0,70.30499999999999,1770.1575,3163.0,54.9975,7298.8445
+813,Fa,12045.4447505,68.04127,10.0,62.91,90.0,70.275,1772.928,3160.5,54.9,7963.635
+814,Fa,12663.187501,67.74391999999999,10.0,62.69,90.0,70.2375,1767.3870000000002,3156.5,54.7175,8060.584
+815,Fa,13060.7084,67.74391999999999,10.0,62.52,90.0,70.2325,1770.1575,3159.0,54.59,8019.0345
+816,Fa,13332.178505,67.74391999999999,10.0,62.23,90.0,70.1825,1767.3875,3157.0,54.485,7991.335
+817,Fa,13607.8057,67.74391999999999,10.0,61.92,90.0,70.1625,1772.928,3154.0,54.375,7949.785
+818,Fa,13670.8131,67.74391999999999,10.0,61.71,90.0,70.1275,1767.3870000000002,3149.0,54.3075,7949.785
+819,Fa,13837.7054,67.74391999999999,10.0,61.78,90.0,70.0525,1772.928,3154.0,54.2475,7977.485
+820,Fa,13931.1831,67.74391999999999,10.0,62.15,90.0,70.0775,1772.928,3153.5,54.185,7991.335
+821,Fa,14065.5198,67.74391999999999,10.0,62.49,90.0,70.0275,1772.928,3154.0,54.165,8032.8845
+822,Fa,14213.01465,67.74391999999999,10.0,62.51,90.0,70.015,1770.1575,3155.5,54.18,8115.982
+823,Fa,14298.18995,67.74391999999999,10.0,62.35,90.0,70.0275,1767.3870000000002,3160.5,54.175,8088.2829999999985
+824,Fa,14483.7933,67.44408,10.0,62.02,90.0,69.96,1770.1575,3156.0,54.0575,8005.185
+825,Fa,13038.5748,67.44408,10.0,61.92,90.0,69.93,1767.3870000000002,3153.0,54.13249999999999,6287.809
+826,Fa,8763.1594,67.44408,10.0,61.84,90.0,69.92,1764.6170000000002,3157.0,58.245,1800.474
+827,Fa,9067.17645,67.44408,10.0,61.68,90.0,69.9975,1767.3870000000002,3165.5,59.6125,1814.324
+828,Fa,10929.28495,67.44408,10.0,61.55,90.0,70.04249999999999,1770.1575,3167.0,60.2375,3517.8495
+829,Fa,14172.95525,67.44408,10.0,61.65,90.0,70.0875,1781.2385,3167.0,58.2575,6994.148999999999
+830,Fa,13532.414701,67.44408,10.0,61.83,90.0,70.1075,1781.2385,3164.0,56.005,6994.148999999999
+831,Fa,13039.3151005,67.44408,10.0,61.86,90.0,70.1325,1778.4679999999998,3158.5,54.71,7021.8485
+832,Fa,12510.8986055,67.44408,10.0,61.98,90.0,70.135,1784.009,3154.5,53.8825,7007.999
+833,Fa,12062.1257505,67.44408,10.0,62.06,90.0,70.05250000000001,1784.009,3156.0,53.3475,7021.8485
+834,Fa,11767.095505,67.44408,10.0,62.07,90.0,70.02250000000001,1784.009,3156.0,53.005,7021.8485
+835,Fa,11787.1641,67.44408,10.0,62.12,90.0,69.99,1789.549,3156.5,52.7975,7035.698
+836,Fa,12097.4173,67.44408,10.0,61.98,90.0,69.96,1786.779,3165.0,52.55500000000001,7007.999
+837,Fa,9975.6624,67.44408,10.0,61.74,90.0,69.8825,1784.0085,3159.5,53.1125,4251.8885
+838,Fa,8211.24395,67.44408,10.0,61.46,90.0,69.84,1767.3870000000002,3163.5,57.8525,1814.324
+839,Fa,8898.24465,67.44408,10.0,61.49,90.0,69.8675,1767.3870000000002,3160.5,59.23,1800.474
+840,Fa,12072.66635,67.44408,10.0,61.59,90.0,69.95,1772.9275,3170.5,59.33750000000001,4265.738499999999
+841,Fa,15258.8303,67.44408,10.0,61.61,90.0,69.985,1770.1575,3167.5,57.0875,7132.647
+842,Fa,15985.948,67.44408,10.0,61.55,90.0,69.9675,1767.3870000000002,3155.0,55.5025,7728.188
+843,Fa,15600.92595,67.44408,10.0,61.44,90.0,69.9225,1764.6170000000002,3153.5,54.84,7922.0855
+844,Fa,15006.0689005,67.44408,10.0,61.4,90.0,69.9275,1764.6170000000002,3154.0,54.5075,7991.335
+845,Fa,14535.1370505,67.44408,10.0,61.42,90.0,69.94,1767.3870000000002,3156.5,54.35,8032.884
+846,Fa,14166.690005,67.44408,10.0,61.22,90.0,69.9075,1770.1575,3157.5,54.2425,8032.884
+847,Fa,13927.061505,67.44408,10.0,61.06,90.0,69.875,1770.1575,3160.5,54.1375,7963.635
+848,Fa,13789.93175,67.44408,10.0,61.0,90.0,69.85249999999999,1772.928,3164.0,54.0675,7935.934999999999
+849,Fa,14028.837205000002,67.44408,10.0,61.06,90.0,69.81,1772.928,3159.5,54.015,7977.485
+850,Fa,11668.8635,67.44408,10.0,60.97,90.0,69.805,1770.1575,3153.5,54.4875,5138.2755
+851,Fa,8869.156000000003,67.14626,10.0,60.84,90.0,69.755,1767.3870000000002,3159.0,58.705,1814.324
+852,Fa,9488.2754,67.14626,10.0,60.94,90.0,69.7475,1767.3870000000002,3162.5,59.5725,1800.474
+853,Fa,11887.1347,67.14626,10.0,61.09,90.0,69.86500000000001,1772.9275,3165.0,60.19499999999999,4265.738
+854,Fa,15245.720955,67.14626,10.0,61.06,90.0,69.91749999999999,1770.1575,3166.0,58.015,7423.493
+855,Fa,15387.663,67.14626,10.0,60.91,90.0,69.89500000000001,1759.0770000000002,3148.5,56.22,7714.338000000001
+856,Fa,15192.335705,67.14626,10.0,60.95,90.0,69.92250000000001,1759.0770000000002,3153.0,55.2525,7852.8364999999985
+857,Fa,14810.71945,67.14626,10.0,60.92,90.0,69.915,1761.8470000000002,3147.5,54.8175,7894.385999999999
+858,Fa,14242.8318,67.14626,10.0,60.79,90.0,69.8725,1764.6170000000002,3153.0,54.5625,7908.235500000002
+859,Fa,13955.4183,67.14626,10.0,60.67,90.0,69.8525,1767.3870000000002,3156.0,54.43000000000001,7949.785
+860,Fa,13909.00095,67.14626,10.0,60.76,90.0,69.82249999999999,1767.3870000000002,3158.0,54.33,8032.884
+861,Fa,14047.49685,67.14626,10.0,60.78,90.0,69.76249999999999,1770.1575,3158.0,54.32,8074.4335
+862,Fa,13981.7797005,67.14626,10.0,60.73,90.0,69.7475,1772.928,3161.5,54.3,8088.283
+863,Fa,12998.475555,67.14626,10.0,60.64,90.0,69.71000000000001,1770.1575,3162.5,54.29,6550.955
+864,Fa,8957.1404,67.14626,10.0,60.58,90.0,69.7025,1767.3875,3160.5,58.09,1814.324
+865,Fa,9516.70595,67.14626,10.0,60.48,90.0,69.69,1764.6170000000002,3161.5,59.575,1800.474
+866,Fa,10409.3624,67.14626,10.0,60.42,90.0,69.76750000000001,1764.6170000000002,3162.5,60.32000000000001,2326.7665
+867,Fa,15715.91745,67.14626,10.0,60.3,90.0,69.83500000000001,1772.928,3172.0,59.215,7298.8445
+868,Fa,15797.61895,67.14626,10.0,60.01,90.0,69.87,1764.6170000000002,3166.5,56.8775,7589.690000000001
+869,Fa,15578.0565,67.14626,10.0,60.13,90.0,69.85749999999999,1764.6170000000002,3151.0,55.56,7769.7375
+870,Fa,15071.7929,67.14626,10.0,60.42,90.0,69.8075,1764.6170000000002,3157.5,54.93,7838.986999999999
+871,Fa,14626.4708,67.14626,10.0,60.48,90.0,69.805,1767.3870000000002,3161.0,54.6325,7922.0855
+872,Fa,14265.64575,67.14626,10.0,60.42,90.0,69.745,1772.928,3162.5,54.4675,7935.934999999999
+873,Fa,13688.8004005,67.14626,10.0,60.3,90.0,69.725,1775.698,3159.5,54.3075,7908.235500000002
+874,Fa,13409.0558005,67.14626,10.0,60.26,90.0,69.695,1772.928,3159.5,54.1925,7894.385999999999
+875,Fa,13770.5463,67.14626,10.0,60.24,90.0,69.69749999999999,1772.928,3159.0,54.10749999999999,7935.934999999999
+876,Fa,13971.383905,67.14626,10.0,60.29,90.0,69.6675,1772.928,3165.5,54.0275,7949.785
+877,Fa,14207.53705,67.14626,10.0,60.32,90.0,69.6275,1772.928,3162.5,53.975,7963.635
+878,Fa,11168.8948,67.14626,10.0,60.32,90.0,69.58500000000001,1770.1575,3162.0,54.6425,4778.181
+879,Fa,8408.640505,67.14626,10.0,60.35,90.0,69.63499999999999,1767.3870000000002,3163.5,58.91,1800.474
+880,Fa,8346.357700499999,67.14626,10.0,60.29,90.0,69.685,1764.6170000000002,3171.5,59.595,1814.324
+881,Fa,10126.7328005,67.14626,10.0,60.21,90.0,69.75,1770.1575,3173.0,60.1875,3808.695
+882,Fa,13244.291051,67.14626,10.0,60.11,90.0,69.83749999999999,1781.2385,3189.0,58.1675,7368.094
+883,Fa,12770.5639005,67.14626,10.0,60.14,90.0,69.8875,1781.2385,3179.0,56.29,7672.789000000001
+884,Fa,11989.3596505,67.14626,10.0,60.27,90.0,69.89000000000001,1781.2385,3176.0,55.28749999999999,7852.836999999999
+885,Fa,11386.8436005,67.14626,10.0,60.24,90.0,69.9,1784.009,3175.5,54.8425,7866.686
+886,Fa,10926.994201,67.14626,10.0,60.3,90.0,69.8575,1786.779,3181.0,54.565,7880.536
+887,Fa,11034.32875,67.14626,10.0,60.29,90.0,69.79499999999999,1786.779,3183.5,54.42,7922.085
+888,Fa,11422.8437,67.14626,10.0,60.23,90.0,69.77250000000001,1786.779,3182.0,54.2675,7852.8364999999985
+889,Fa,12041.9681,67.14626,10.0,60.29,90.0,69.7225,1786.779,3181.5,54.15,7838.986999999999
+890,Fa,13236.6022,67.14626,10.0,60.35,90.0,69.61500000000001,1784.009,3179.0,54.085,7825.1375
+891,Fa,14703.40765,67.14626,10.0,60.33,90.0,69.60249999999999,1778.4679999999998,3170.5,53.9875,7811.288
+892,Fa,16104.41,67.14626,10.0,60.27,90.0,69.5675,1772.928,3160.0,53.8925,7783.586999999999
+893,Fa,17332.9856,66.84895,10.0,60.26,90.0,69.4725,1772.928,3162.5,53.7925,7797.4375
+894,Fa,18174.4154,66.84895,10.0,60.33,90.0,69.4125,1770.1575,3155.5,53.7425,7811.288
+895,Fa,17917.5096,66.84895,10.0,60.26,90.0,69.39750000000001,1767.3870000000002,3151.5,53.6875,7049.549
+896,Fa,12788.9465,66.84895,10.0,60.26,90.0,69.375,1764.6170000000002,3155.5,57.2075,1800.474
+897,Fa,12705.13035,66.84895,10.0,60.2,90.0,69.38,1764.6170000000002,3159.0,59.3,1814.324
+898,Fa,11662.2831005,66.84895,10.0,60.16,90.0,69.4925,1764.6170000000002,3167.5,59.7825,1800.474
+899,Fa,12374.794201,66.84895,10.0,60.17,90.0,69.56,1764.6170000000002,3169.0,60.6075,3213.1535
+900,Fa,6654.1880004999975,66.84895,10.0,60.08,90.0,69.625,412.7598,614.5,59.59,5789.215999999999
+901,Sp,6704.379,64.75045,0.0,28.0,100.0,69.315,124.65900000000002,0.0,55.975,193.8972
+902,Sp,29656.515000000003,65.05161,0.0,27.94,100.0,68.775,423.84060000000005,1651.0,55.955,457.0434
+903,Sp,34819.1988,64.1258,0.0,27.88,100.0,67.97,1545.7716,3502.0,58.84,1578.8772
+904,Sp,35554.5774,63.205380000000005,0.0,27.88,100.0,67.385,1844.9532,3321.0,61.115,1883.5728
+905,Sp,35533.086599999995,62.89392,10.0,27.82,90.0,67.145,1778.4684000000002,3221.0,61.925,1814.3238
+906,Sp,35521.3098,62.26546999999999,14.43751,27.96,85.56249,67.05,1761.8472,3203.0,61.93,1786.6242
+907,Sp,35522.693400000004,61.32986999999999,18.82343,27.88,81.17657,67.045,1759.077,3196.0,61.63,1800.474
+908,Sp,35461.06020000001,60.388830000000006,22.53016,27.96,77.46983,67.085,1750.7664000000002,3179.0,61.06,1772.7744
+909,Sp,35433.3582,59.42055,24.78315,28.27,75.21684,67.12,1742.4558,3179.0,60.33,1786.6242
+910,Sp,35340.5586,59.11145,24.78315,28.27,75.21684,67.11,1742.4558,3177.0,59.76,1772.7744
+911,Sp,35294.8512,58.81406,25.86312,28.42,74.13689000000001,67.135,1734.1452000000002,3173.0,59.375,1772.7744
+912,Sp,35294.1588,58.49823000000001,27.00262,28.86,72.99738,67.15,1734.1452000000002,3168.0,58.935,1758.9246
+913,Sp,35591.947799999994,58.1911,28.209640000000004,29.13,71.79035999999999,67.18,1739.6856,3164.0,58.635,1772.7744
+914,Sp,35683.362,57.89011,29.31789,28.67,70.68211,67.195,1734.1452000000002,3164.0,58.48,1772.7744
+915,Sp,35743.612799999995,57.57079,30.66344,28.34,69.33655999999999,67.215,1736.9154,3162.0,58.15,1772.7744
+916,Sp,35651.5068,56.95866,30.66344,28.24,69.33655999999999,67.22,1736.9154,3157.0,57.77,1758.9246
+917,Sp,35691.67140000001,56.95866,31.66098,28.33,68.33901999999999,67.2,1734.1452000000002,3157.0,57.465,1772.7744
+918,Sp,35655.6612,56.95866,31.66098,28.34,68.33901999999999,67.22,1736.9154,3157.0,57.33,1772.7744
+919,Sp,35682.669,56.95866,31.66098,28.37,68.33901999999999,67.27,1739.6856,3157.0,57.35,1772.7744
+920,Sp,35703.4452,56.65902,33.90672,28.27,66.09328000000001,67.305,1742.4558,3154.0,57.195,1772.7744
+921,Sp,35667.4332,56.34288000000001,33.90672,28.31,66.09328000000001,67.33,1747.9962,3155.0,56.925,1786.6242
+922,Sp,35625.1908,56.34288000000001,33.90672,28.31,66.09328000000001,67.345,1745.226,3158.0,56.71,1772.7744
+923,Sp,35589.1854,56.34288000000001,33.90672,28.39,66.09328000000001,67.355,1747.9962,3158.0,56.64,1786.6242
+924,Sp,35474.9328,56.04501,33.90672,28.31,66.09328000000001,67.355,1747.9962,3163.0,56.57,1772.7744
+925,Sp,35131.4436,56.04501,35.112970000000004,28.54,64.88703000000001,67.395,1745.226,3160.0,56.525,1786.6242
+926,Sp,34622.439,56.04501,35.112970000000004,28.48,64.88703000000001,67.37,1747.9962,3154.0,56.325,1786.6242
+927,Sp,33580.1682,55.74674,35.112970000000004,28.34,64.88703000000001,67.39,1759.077,3164.0,56.215,1786.6242
+928,Sp,32251.173,55.74674,35.112970000000004,28.49,64.88703000000001,67.405,1759.077,3167.0,56.135,1786.6242
+929,Sp,31539.228000000003,55.74674,35.112970000000004,28.58,64.88703000000001,67.39,1761.8472,3163.0,56.165,1800.474
+930,Sp,29604.234,55.74674,35.112970000000004,28.82,64.88703000000001,67.385,1761.8472,3166.0,56.26,1800.474
+931,Sp,28248.2094,55.74674,36.18034,29.14,63.81966,67.37,1767.3876,3169.0,56.195,1800.474
+932,Sp,26283.4404,55.74674,36.18034,28.97,63.81966,67.38,1775.6982,3179.0,56.14,1800.474
+933,Sp,24022.2624,55.74674,36.18034,28.71,63.81966,67.36,1772.928,3177.0,56.045,1814.3238
+934,Sp,22238.928,55.44184,36.18034,29.68,63.81966,67.35,1784.0088,3185.0,55.905,1814.3238
+935,Sp,20686.9176,55.44184,36.18034,30.06,63.81966,67.325,1784.0088,3188.0,55.905,1814.3238
+936,Sp,19950.0354,55.44184,36.18034,30.1,63.81966,67.33,1786.779,3190.0,56.08,1828.1736
+937,Sp,20334.4188,55.44184,37.375890000000005,30.12,62.62411,67.35,1792.3194000000003,3201.0,56.12,1814.3238
+938,Sp,19516.5276,55.44184,37.375890000000005,30.02,62.62411,67.325,1792.3194000000003,3190.0,55.985,1828.1736
+939,Sp,19165.428,54.84221,37.375890000000005,29.56,62.62411,67.31,1792.3194000000003,3192.0,55.815,1828.1736
+940,Sp,17495.036399999997,54.84221,37.375890000000005,29.44,62.62411,67.29,1789.5492,3191.0,55.675,1828.1736
+941,Sp,16631.453400000002,54.84221,37.375890000000005,29.33,62.62411,67.27,1792.3194000000003,3198.0,55.545,1814.3238
+942,Sp,15606.537,54.84221,36.35882,30.02,63.641180000000006,67.21,1786.779,3188.0,55.47,1828.1736
+943,Sp,16029.6504,54.84221,36.35882,30.22,63.641180000000006,67.145,1784.0088,3179.0,55.46,1814.3238
+944,Sp,19234.038,54.84221,35.29652,30.24,64.70348,67.07,1772.928,3156.0,55.61,1800.474
+945,Sp,24197.4708,54.84221,35.29652,30.22,64.70348,66.995,1761.8472,3152.0,55.67,1800.474
+946,Sp,29094.459,54.84221,35.29652,30.21,64.70348,66.965,1750.7664000000002,3134.0,55.695,1786.6242
+947,Sp,31902.7326,54.84221,35.29652,30.06,64.70348,66.84,1742.4558,3127.0,55.67,1772.7744
+948,Sp,34242.1644,54.84221,35.29652,30.16,64.70348,66.86,1736.9154,3123.0,55.645,1772.7744
+949,Sp,34934.025,54.84221,35.29652,30.46,64.70348,66.865,1734.1452000000002,3112.0,55.585,1758.9246
+950,Sp,35617.5708,55.14361,35.29652,30.46,64.70348,66.865,1731.375,3110.0,55.745,1772.7744
+951,Sp,35594.718,55.14361,35.29652,30.21,64.70348,66.885,1736.9154,3119.0,55.825,1772.7744
+952,Sp,35589.868800000004,55.14361,35.29652,30.09,64.70348,66.91,1734.1452000000002,3119.0,55.775,1758.9246
+953,Sp,35720.7462,55.14361,35.29652,30.06,64.70348,66.905,1734.1452000000002,3119.0,55.69,1772.7744
+954,Sp,35784.4452,55.14361,35.29652,30.28,64.70348,66.965,1739.6856,3122.0,55.73,1772.7744
+955,Sp,35848.1496,55.14361,35.29652,30.33,64.70348,66.99,1739.6856,3122.0,55.77,1772.7744
+956,Sp,35910.4698,55.14361,35.29652,30.37,64.70348,67.025,1745.226,3115.0,55.835,1786.6242
+957,Sp,35885.53140000001,55.14361,36.43828,30.56,63.56172,67.045,1745.226,3121.0,55.88,1772.7744
+958,Sp,35849.5188,55.45063,36.43828,30.65,63.56172,67.1,1750.7664000000002,3126.0,55.96,1786.6242
+959,Sp,35830.128600000004,55.45063,36.43828,30.64,63.56172,67.155,1747.9962,3127.0,56.085,1786.6242
+960,Sp,35805.8922,55.45063,37.44547,30.61,62.55453000000001,67.165,1747.9962,3127.0,56.06,1772.7744
+961,Sp,35769.2004,55.45063,37.44547,30.65,62.55453000000001,67.2,1745.226,3126.0,56.105,1786.6242
+962,Sp,35843.995200000005,55.45063,38.45377,30.74,61.54623,67.225,1745.226,3124.0,56.07,1772.7744
+963,Sp,35949.9588,55.15006999999999,38.45377,30.74,61.54623,67.255,1747.9962,3129.0,56.06,1786.6242
+964,Sp,35866.8654,55.15006999999999,38.45377,30.86,61.54623,67.3,1745.226,3123.0,56.025,1772.7744
+965,Sp,35835.696,55.15006999999999,38.45377,30.96,61.54623,67.325,1753.5366,3120.0,56.035,1786.6242
+966,Sp,35827.3872,55.15006999999999,39.46075,30.95,60.53925,67.35,1756.3068,3128.0,56.055,1800.474
+967,Sp,35635.56,54.83095,39.46075,30.93,60.53925,67.4,1756.3068,3131.0,55.895,1786.6242
+968,Sp,34113.3456,54.83095,39.46075,30.96,60.53925,67.46,1756.3068,3130.0,55.845,1786.6242
+969,Sp,29920.6698,54.83095,39.46075,30.89,60.53925,67.505,1759.077,3145.0,55.805,1800.474
+970,Sp,24768.864,54.83095,39.46075,30.96,60.53925,67.535,1772.928,3159.0,55.845,1800.474
+971,Sp,18062.2794,54.83095,39.46075,31.05,60.53925,67.575,1789.5492,3178.0,55.87,1828.1736
+972,Sp,13641.09,54.83095,39.46075,31.07,60.53925,67.64,1803.4002,3199.0,55.88,1842.0234
+973,Sp,8447.7402,54.83095,39.46075,31.05,60.53925,67.61,1822.7916,3225.0,55.94,1855.8732
+974,Sp,5892.97314,54.83095,40.5411,31.11,59.4589,67.64,1831.1022,3228.0,55.935,1855.8732
+975,Sp,4275.1908,54.83095,40.5411,31.15,59.4589,67.605,1836.6426,3232.0,55.84,1869.723
+976,Sp,4337.5308,54.83095,40.5411,31.21,59.4589,67.59,1839.4128,3230.0,55.835,1883.5728
+977,Sp,5431.7352,54.53076,40.5411,31.29,59.4589,67.55,1828.332,3207.0,55.78,1855.8732
+978,Sp,10480.41894,54.53076,40.5411,31.36,59.4589,67.49,1806.1704,3196.0,55.795,1842.0234
+979,Sp,14713.968,54.53076,40.5411,31.35,59.4589,67.43,1797.8598,3182.0,55.75,1828.1736
+980,Sp,19308.3588,54.53076,40.5411,31.41,59.4589,67.385,1786.779,3165.0,55.805,1828.1736
+981,Sp,23850.793200000007,54.53076,40.5411,31.46,59.4589,67.34,1770.1578,3140.0,55.84,1800.474
+982,Sp,23910.357,54.53076,40.5411,31.52,59.4589,67.295,1764.6174,3143.0,55.86,1800.474
+983,Sp,23104.22394,54.53076,40.5411,31.67,59.4589,67.29,1761.8472,3145.0,55.765,1800.474
+984,Sp,20219.0724,54.53076,40.5411,31.82,59.4589,67.285,1767.3876,3149.0,55.745,1800.474
+985,Sp,16453.693140000003,54.53076,40.5411,31.82,59.4589,67.3,1772.928,3165.0,55.72,1800.474
+986,Sp,11588.5578,54.53076,40.5411,31.86,59.4589,67.28,1789.5492,3180.0,55.81,1828.1736
+987,Sp,9332.9754,54.53076,40.5411,31.94,59.4589,67.29,1797.8598,3195.0,55.86,1828.1736
+988,Sp,7297.6032,54.53076,40.5411,32.09,59.4589,67.3,1806.1704,3204.0,55.85,1842.0234
+989,Sp,6649.4094000000005,54.53076,41.53781,32.29,58.46219,67.255,1817.2512,3209.0,55.9,1855.8732
+990,Sp,8278.293,54.53076,41.53781,32.17,58.46219,67.25,1814.481,3210.0,55.87,1842.0234
+991,Sp,12053.39274,54.2288,41.53781,32.13,58.46219,67.205,1797.8598,3195.0,55.785,1842.0234
+992,Sp,14694.7932,54.2288,41.53781,32.23,58.46219,67.23,1789.5492,3183.0,55.78,1814.3238
+993,Sp,17435.892,54.2288,41.53781,32.26,58.46219,67.16,1770.1578,3164.0,55.795,1814.3238
+994,Sp,18555.7164,54.2288,41.53781,32.29,58.46219,67.09,1764.6174,3148.0,55.79,1800.474
+995,Sp,17885.9964,54.2288,41.53781,32.25,58.46219,67.125,1756.3068,3146.0,55.79,1786.6242
+996,Sp,17104.75806,54.2288,41.53781,32.17,58.46219,67.12,1756.3068,3143.0,55.85,1786.6242
+997,Sp,15053.4096,54.2288,41.53781,32.23,58.46219,67.085,1761.8472,3156.0,55.84,1800.474
+998,Sp,12026.2668,54.2288,41.53781,32.38,58.46219,67.075,1770.1578,3163.0,55.81,1800.474
+999,Sp,10118.2818,54.2288,42.5288,32.28,57.4712,67.07,1784.0088,3173.0,55.825,1828.1736
+1000,Sp,8884.1766,54.2288,42.5288,32.25,57.4712,67.115,1784.0088,3177.0,55.89,1814.3238
+1001,Sp,8349.544800000001,54.2288,42.5288,32.25,57.4712,67.07,1784.0088,3177.0,55.895,1814.3238
+1002,Sp,8826.0252,54.2288,42.5288,32.35,57.4712,67.105,1792.3194000000003,3176.0,55.915,1828.1736
+1003,Sp,11369.78454,54.2288,42.5288,32.54,57.4712,67.06,1775.6982,3164.0,55.835,1814.3238
+1004,Sp,14123.36766,54.2288,43.52027,32.66,56.47973,67.08,1767.3876,3157.0,55.725,1814.3238
+1005,Sp,15862.371,54.2288,43.52027,32.75,56.47973,67.03,1759.077,3145.0,55.71,1786.6242
+1006,Sp,16906.7478,53.92814,43.52027,32.75,56.47973,67.03,1761.8472,3141.0,55.66,1800.474
+1007,Sp,16014.067740000002,53.92814,42.50681,32.78,57.493190000000006,67.02,1767.3876,3147.0,55.65,1800.474
+1008,Sp,14494.626,53.92814,42.50681,32.96,57.493190000000006,67.025,1764.6174,3147.0,55.59,1800.474
+1009,Sp,12785.4006,53.92814,42.50681,33.22,57.493190000000006,66.98,1767.3876,3144.0,55.53,1800.474
+1010,Sp,10659.948600000002,53.92814,42.50681,33.09,57.493190000000006,67.0,1778.4684000000002,3165.0,55.565,1814.3238
+1011,Sp,8095.413600000001,53.92814,42.50681,32.96,57.493190000000006,66.965,1786.779,3172.0,55.655,1828.1736
+1012,Sp,7590.515399999999,53.92814,42.50681,32.68,57.493190000000006,66.945,1792.3194000000003,3173.0,55.61,1828.1736
+1013,Sp,7848.806400000001,53.92814,42.50681,32.47,57.493190000000006,66.94,1795.0896,3180.0,55.695,1828.1736
+1014,Sp,8868.231,53.92814,42.50681,32.59,57.493190000000006,66.915,1795.0896,3176.0,55.76,1842.0234
+1015,Sp,10582.9752,54.231840000000005,42.50681,33.05,57.493190000000006,66.935,1792.3194000000003,3175.0,55.82,1828.1736
+1016,Sp,13420.389,54.22716,42.50681,33.22,57.493190000000006,66.94,1784.0088,3166.0,55.91,1814.3238
+1017,Sp,15061.0602,54.22716,42.50681,33.49,57.493190000000006,66.96,1781.2386,3164.0,55.915,1814.3238
+1018,Sp,16713.5016,54.22716,42.50681,33.85,57.493190000000006,66.915,1772.928,3153.0,55.975,1814.3238
+1019,Sp,17944.1478,54.22716,43.513740000000006,33.94,56.48626,66.895,1772.928,3152.0,55.935,1814.3238
+1020,Sp,19401.91746,54.22716,43.513740000000006,33.34,56.48626,66.79,1764.6174,3139.0,56.02,1800.474
+1021,Sp,20768.22,54.22716,44.50963,33.06,55.49037,66.8,1778.4684000000002,3141.0,56.1,1814.3238
+1022,Sp,22023.0324,53.92162,44.50963,32.94,55.49037,66.78,1772.928,3127.0,55.92,1814.3238
+1023,Sp,22480.0728,53.92162,44.50963,33.15,55.49037,66.76,1767.3876,3131.0,55.865,1800.474
+1024,Sp,21423.2544,53.92162,44.50963,33.22,55.49037,66.85,1770.1578,3135.0,55.82,1814.3238
+1025,Sp,17579.715600000003,53.92162,44.50963,33.31,55.49037,66.86,1781.2386,3142.0,55.825,1814.3238
+1026,Sp,12224.313,53.92162,44.50963,33.24,55.49037,66.935,1797.8598,3162.0,55.84,1828.1736
+1027,Sp,8500.54746,54.2318,44.50963,32.96,55.49037,66.96,1808.9406,3173.0,55.92,1855.8732
+1028,Sp,4999.767,54.2318,44.50963,33.05,55.49037,66.99,1811.7108,3190.0,55.91,1842.0234
+1029,Sp,4005.29334,53.90548,44.50963,32.9,55.49037,67.05,1822.7916,3191.0,55.84,1855.8732
+1030,Sp,4479.0378,54.2121,44.50963,32.63,55.49037,67.04,1811.7108,3178.0,55.89,1855.8732
+1031,Sp,5496.438,54.2121,44.50963,32.87,55.49037,67.035,1822.7916,3173.0,55.845,1855.8732
+1032,Sp,7092.7536,54.2121,44.50963,32.81,55.49037,67.005,1817.2512,3164.0,55.805,1855.8732
+1033,Sp,10058.9418,54.2121,44.50963,33.0,55.49037,66.97,1803.4002,3154.0,55.775,1842.0234
+1034,Sp,12676.0896,53.9137,44.50963,32.91,55.49037,66.975,1795.0896,3136.0,55.715,1842.0234
+1035,Sp,14079.171,53.9137,44.50963,32.84,55.49037,66.925,1792.3194000000003,3140.0,55.66,1828.1736
+1036,Sp,15253.0176,53.9137,44.50963,33.06,55.49037,66.9,1781.2386,3131.0,55.605,1814.3238
+1037,Sp,14108.2014,53.9137,44.50963,33.22,55.49037,66.9,1786.779,3130.0,55.555,1828.1736
+1038,Sp,12334.5564,53.9137,44.50963,33.62,55.49037,66.88,1795.0896,3135.0,55.64,1828.1736
+1039,Sp,9360.7272,53.9137,44.50963,33.7,55.49037,66.875,1795.0896,3138.0,55.685,1828.1736
+1040,Sp,7086.3504,53.9137,44.50963,33.83,55.49037,66.875,1803.4002,3158.0,55.74,1842.0234
+1041,Sp,6776.709,53.9137,44.50963,33.59,55.49037,66.905,1808.9406,3159.0,55.785,1855.8732
+1042,Sp,5847.3432,53.9137,44.50963,33.18,55.49037,66.92,1817.2512,3159.0,55.755,1855.8732
+1043,Sp,6395.1906,53.9137,44.50963,33.21,55.49037,66.955,1806.1704,3163.0,55.78,1842.0234
+1044,Sp,7403.590740000001,53.9137,44.50963,33.03,55.49037,66.93,1806.1704,3158.0,55.61,1842.0234
+1045,Sp,9116.3106,53.9137,44.50963,33.21,55.49037,66.925,1800.63,3157.0,55.54,1842.0234
+1046,Sp,10942.5636,53.9137,44.50963,33.04,55.49037,66.93,1797.8598,3142.0,55.59,1828.1736
+1047,Sp,12807.571200000002,53.9137,43.51385,33.22,56.48615,66.92,1795.0896,3139.0,55.65,1842.0234
+1048,Sp,13964.7768,53.9137,43.51385,33.4,56.48615,66.865,1781.2386,3128.0,55.665,1814.3238
+1049,Sp,14309.6538,53.9137,43.51385,33.77,56.48615,66.88,1778.4684000000002,3122.0,55.7,1814.3238
+1050,Sp,12883.0134,53.9137,43.51385,33.78,56.48615,66.84,1784.0088,3134.0,55.765,1828.1736
+1051,Sp,10526.2938,54.22324,43.51385,34.3,56.48615,66.855,1781.2386,3134.0,55.885,1814.3238
+1052,Sp,9375.957,54.22324,44.52182,34.63,55.47818,66.85,1789.5492,3135.0,55.895,1828.1736
+1053,Sp,7925.073600000001,54.22324,44.52182,34.11,55.47818,66.885,1789.5492,3136.0,56.06,1828.1736
+1054,Sp,7298.3214,54.22324,45.51804,33.4,54.48196,66.865,1792.3194000000003,3141.0,56.09,1828.1736
+1055,Sp,6488.723400000001,53.92315,45.51804,33.64,54.48196,66.87,1786.779,3141.0,55.91,1828.1736
+1056,Sp,6250.49574,53.92315,45.51804,33.73,54.48196,66.865,1781.2386,3143.0,55.825,1814.3238
+1057,Sp,7145.99694,53.92315,45.51804,34.29,54.48196,66.875,1789.5492,3144.0,55.83,1828.1736
+1058,Sp,8833.0662,54.22156999999999,45.51804,34.11,54.48196,66.87,1778.4684000000002,3138.0,55.845,1814.3238
+1059,Sp,10657.9038,54.22156999999999,45.51804,33.89,54.48196,66.895,1778.4684000000002,3136.0,55.925,1814.3238
+1060,Sp,11889.942599999998,54.22156999999999,45.51804,33.84,54.48196,66.865,1775.6982,3127.0,55.87,1814.3238
+1061,Sp,12338.7534,53.92276999999999,46.53486,33.77,53.465140000000005,66.865,1784.0088,3126.0,55.795,1828.1736
+1062,Sp,12063.8358,53.92276999999999,46.53486,33.98,53.465140000000005,66.85,1775.6982,3118.0,55.66,1814.3238
+1063,Sp,11036.7864,53.92276999999999,45.503440000000005,34.01,54.49656,66.88,1784.0088,3126.0,55.615,1814.3238
+1064,Sp,9756.954000000002,53.92276999999999,45.503440000000005,33.98,54.49656,66.845,1795.0896,3118.0,55.725,1828.1736
+1065,Sp,9129.5028,53.92276999999999,45.503440000000005,34.15,54.49656,66.935,1784.0088,3133.0,55.72,1828.1736
+1066,Sp,8225.70414,53.92276999999999,45.503440000000005,34.42,54.49656,66.9,1795.0896,3137.0,55.64,1828.1736
+1067,Sp,7501.991999999999,53.92276999999999,45.503440000000005,34.2,54.49656,66.895,1789.5492,3143.0,55.62,1828.1736
+1068,Sp,7313.6232,53.92276999999999,45.503440000000005,33.96,54.49656,66.865,1806.1704,3152.0,55.715,1842.0234
+1069,Sp,7939.6848,53.92276999999999,45.503440000000005,33.98,54.49656,66.87,1800.63,3141.0,55.745,1842.0234
+1070,Sp,8601.762600000002,53.92276999999999,45.503440000000005,34.02,54.49656,66.895,1803.4002,3148.0,55.695,1842.0234
+1071,Sp,9211.88574,53.92276999999999,45.503440000000005,34.14,54.49656,66.825,1795.0896,3140.0,55.605,1828.1736
+1072,Sp,10165.512,53.92276999999999,45.503440000000005,34.45,54.49656,66.855,1797.8598,3134.0,55.555,1828.1736
+1073,Sp,10713.3222,53.92276999999999,44.42362,34.54,55.57638000000001,66.845,1786.779,3133.0,55.62,1828.1736
+1074,Sp,9680.7264,54.22515,44.42362,34.52,55.57638000000001,66.845,1784.0088,3128.0,55.745,1828.1736
+1075,Sp,9531.8214,54.22515,44.42362,34.48,55.57638000000001,66.885,1789.5492,3140.0,55.905,1828.1736
+1076,Sp,9004.079399999999,54.22515,45.58876,34.79,54.41124,66.875,1792.3194000000003,3146.0,55.955,1828.1736
+1077,Sp,9600.3672,54.22515,45.58876,34.78,54.41124,66.87,1795.0896,3145.0,56.045,1828.1736
+1078,Sp,9613.5498,54.5321,46.78485,34.97,53.21515,66.865,1789.5492,3143.0,56.17,1828.1736
+1079,Sp,8957.7282,54.5321,46.78485,34.87,53.21515,66.89,1786.779,3136.0,56.15,1828.1736
+1080,Sp,9075.4572,54.22424,48.00012,34.91,51.99988,66.905,1789.5492,3136.0,56.005,1828.1736
+1081,Sp,9032.5254,53.92442,48.00012,35.55,51.99988,66.885,1786.779,3132.0,55.8,1814.3238
+1082,Sp,9728.5578,53.92442,48.00012,36.26,51.99988,66.9,1786.779,3138.0,55.81,1828.1736
+1083,Sp,9778.4346,54.25467,46.99372,36.12,53.00628,66.875,1792.3194000000003,3138.0,55.84,1828.1736
+1084,Sp,8621.1828,54.25467,46.99372,35.58,53.00628,66.87,1797.8598,3138.0,55.935,1842.0234
+1085,Sp,7899.5448000000015,54.25467,46.99372,35.89,53.00628,66.895,1803.4002,3145.0,56.025,1842.0234
+1086,Sp,7489.5588,54.25467,48.07438,36.24,51.92562,66.915,1803.4002,3148.0,56.06,1842.0234
+1087,Sp,6317.0706,54.25467,48.07438,35.66,51.92562,66.935,1800.63,3143.0,56.11,1842.0234
+1088,Sp,6595.4772,54.25467,48.07438,36.09,51.92562,66.905,1797.8598,3147.0,56.015,1828.1736
+1089,Sp,7328.1912,54.25467,48.07438,36.3,51.92562,66.925,1797.8598,3134.0,56.135,1842.0234
+1090,Sp,7177.902,54.25467,49.10603,35.64,50.89397,66.9,1800.63,3144.0,56.01,1842.0234
+1091,Sp,7548.411,53.933530000000005,49.10603,35.34,50.89397,66.885,1797.8598,3145.0,55.82,1828.1736
+1092,Sp,8666.86746,53.933530000000005,49.10603,35.41,50.89397,66.9,1797.8598,3144.0,55.7,1842.0234
+1093,Sp,9445.2762,53.933530000000005,49.10603,36.06,50.89397,66.88,1786.779,3141.0,55.6,1814.3238
+1094,Sp,10398.2214,53.933530000000005,48.07236,36.35,51.92764,66.89,1792.3194000000003,3138.0,55.695,1842.0234
+1095,Sp,10964.0418,53.933530000000005,48.07236,35.77,51.92764,66.865,1786.779,3123.0,55.67,1814.3238
+1096,Sp,10930.1244,53.933530000000005,48.07236,35.98,51.92764,66.86,1786.779,3134.0,55.68,1828.1736
+1097,Sp,9422.45226,53.933530000000005,48.07236,36.27,51.92764,66.82,1786.779,3135.0,55.585,1828.1736
+1098,Sp,7855.9002,53.933530000000005,48.07236,35.89,51.92764,66.815,1789.5492,3139.0,55.63,1828.1736
+1099,Sp,6296.25834,53.933530000000005,47.0294,35.65,52.9706,66.855,1803.4002,3144.0,55.605,1842.0234
+1100,Sp,5765.0652,53.933530000000005,47.0294,35.95,52.9706,66.87,1806.1704,3152.0,55.555,1842.0234
+1101,Sp,6352.353,53.933530000000005,47.0294,36.27,52.9706,66.855,1792.3194000000003,3145.0,55.55,1828.1736
+1102,Sp,6848.9124,54.25372,47.0294,36.21,52.9706,66.885,1795.0896,3138.0,55.77,1842.0234
+1103,Sp,7763.0952,54.552890000000005,47.0294,36.06,52.9706,66.85,1795.0896,3148.0,55.98,1828.1736
+1104,Sp,8181.4092,54.552890000000005,48.11843,36.33,51.88157,66.875,1792.3194000000003,3143.0,56.1,1828.1736
+1105,Sp,8885.7486,54.552890000000005,48.11843,36.32,51.88157,66.89,1795.0896,3130.0,56.125,1828.1736
+1106,Sp,9440.4948,54.552890000000005,49.20108,36.32,50.79892,66.88,1789.5492,3138.0,56.23,1828.1736
+1107,Sp,9250.031399999998,54.253,50.25349,36.18,49.74651,66.875,1800.63,3128.0,56.13,1842.0234
+1108,Sp,9540.8964,54.253,50.25349,36.36,49.74651,66.875,1806.1704,3131.0,56.095,1842.0234
+1109,Sp,8234.067000000001,54.55626,50.25349,35.92,49.74651,66.835,1800.63,3140.0,56.11,1842.0234
+1110,Sp,7139.139,54.22514,50.25349,36.14,49.74651,66.88,1786.779,3133.0,55.9,1828.1736
+1111,Sp,6625.255859999999,54.22514,50.25349,36.49,49.74651,66.875,1789.5492,3128.0,55.78,1828.1736
+1112,Sp,6075.369000000001,54.23177,50.25349,36.66,49.74651,66.905,1797.8598,3130.0,55.86,1842.0234
+1113,Sp,5945.874,54.22561999999999,50.25349,35.99,49.74651,66.895,1792.3194000000003,3136.0,55.9,1828.1736
+1114,Sp,5632.8576,54.22561999999999,50.25349,36.46,49.74651,66.885,1792.3194000000003,3134.0,55.85,1828.1736
+1115,Sp,6094.7832,54.22561999999999,50.25349,37.29,49.74651,66.925,1795.0896,3138.0,55.975,1828.1736
+1116,Sp,8023.531259999999,54.52559,50.25349,36.29,49.74651,66.89,1797.8598,3135.0,56.095,1842.0234
+1117,Sp,8759.012399999998,54.52559,51.30313,35.8,48.69687,66.915,1789.5492,3136.0,56.025,1828.1736
+1118,Sp,9513.195,53.55542,51.30313,36.38,48.69687,66.915,1797.8598,3130.0,55.565,1842.0234
+1119,Sp,9880.2444,53.55542,49.66476,37.22,50.33524,66.905,1800.63,3129.0,55.215,1828.1736
+1120,Sp,8882.9748,53.85312,48.33685,37.26,51.66315,66.895,1803.4002,3131.0,55.32,1842.0234
+1121,Sp,7782.5076,54.4955,47.27456,36.89,52.72544,66.895,1800.63,3125.0,55.64,1842.0234
+1122,Sp,6022.714199999999,54.4955,48.34765,36.32,51.65235,66.835,1803.4002,3143.0,55.82,1842.0234
+1123,Sp,4891.104600000001,54.4955,48.34765,36.58,51.65235,66.84,1806.1704,3144.0,55.995,1842.0234
+1124,Sp,5329.48734,54.4955,49.48611,36.79,50.51389,66.885,1811.7108,3141.0,56.12,1855.8732
+1125,Sp,5801.8242,54.16588,50.54268,36.35,49.45732,66.875,1803.4002,3138.0,56.0,1842.0234
+1126,Sp,6887.062199999999,54.16588,50.54268,36.52,49.45732,66.925,1806.1704,3136.0,56.0,1842.0234
+1127,Sp,7932.117,54.16588,50.54268,36.82,49.45732,66.885,1806.1704,3139.0,55.935,1842.0234
+1128,Sp,9610.8654,54.16588,50.54268,35.71,49.45732,66.89,1795.0896,3122.0,55.97,1842.0234
+1129,Sp,11034.7578,54.47654,50.54268,35.72,49.45732,66.9,1800.63,3132.0,55.995,1828.1736
+1130,Sp,10772.2746,54.17425,51.58477,36.26,48.41523,66.89,1792.3194000000003,3120.0,55.795,1842.0234
+1131,Sp,10792.3398,54.17425,51.58477,36.45,48.41523,66.875,1786.779,3111.0,55.705,1814.3238
+1132,Sp,9138.5298,54.17425,50.40306,36.43,49.59694,66.905,1786.779,3122.0,55.73,1828.1736
+1133,Sp,7267.9602,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3123.0,55.86,1842.0234
+1134,Sp,5400.157800000001,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3134.0,55.895,1842.0234
+1135,Sp,4550.4138,54.48629,51.39824,36.05,48.60176,66.885,1808.9406,3141.0,55.95,1842.0234
+1136,Sp,4603.0314,54.18279,51.39824,36.0,48.60176,66.93,1795.0896,3134.0,55.685,1842.0234
+1137,Sp,4661.1876,53.58025,51.39824,36.4,48.60176,66.925,1797.8598,3134.0,55.34,1828.1736
+1138,Sp,4649.4006,53.58025,49.14924,37.09,50.85076,66.915,1797.8598,3135.0,55.14,1842.0234
+1139,Sp,5550.3984,54.21431,48.08995,37.0,51.91005,66.91,1806.1704,3134.0,55.445,1842.0234
+1140,Sp,6656.3946,54.82854,48.08995,37.12,51.91005,66.93,1814.481,3128.0,55.925,1855.8732
+1141,Sp,8802.6,54.82854,49.80957,37.56,50.19043,66.93,1806.1704,3133.0,56.115,1842.0234
+1142,Sp,9738.2568,54.82854,51.26265,37.66,48.73735,66.95,1806.1704,3157.0,56.355,1842.0234
+1143,Sp,10087.299600000002,54.82854,52.71961999999999,37.32,47.28038,66.925,1800.63,3149.0,56.465,1842.0234
+1144,Sp,9155.163,54.52874,53.94671999999999,37.84,46.05328,66.95,1808.9406,3154.0,56.18,1842.0234
+1145,Sp,7207.035600000001,54.210730000000005,53.94671999999999,37.5,46.05328,66.95,1808.9406,3157.0,55.73,1855.8732
+1146,Sp,6112.117139999999,54.53851,51.51547,37.74,48.48453,66.965,1839.4128,3156.0,55.695,1869.723
+1147,Sp,4947.945,54.84452,51.51547,38.14,48.48453,66.965,1781.2386,,55.82,1828.1736
+1148,Sp,5100.9834,54.84452,51.51547,37.61,48.48453,66.925,1814.481,,55.82,1842.0234
+1149,Sp,4970.775540000001,54.84452,51.51547,37.83,48.48453,66.965,1814.481,,55.825,1855.8732
+1150,Sp,4859.953800000001,54.84452,51.51547,37.92,48.48453,66.965,1811.7108,,55.84,1855.8732
+1151,Sp,5256.785940000001,54.84452,51.51547,38.29,48.48453,66.93,1806.1704,,55.985,1842.0234
+1152,Sp,6898.1448,54.84452,51.51547,38.91,48.48453,66.95,1811.7108,,56.005,1855.8732
+1153,Sp,7353.1746,54.84452,52.52419,39.22,47.47581,66.91,1811.7108,,55.97,1842.0234
+1154,Sp,8353.9248,54.54595,52.52419,39.0,47.47581,66.945,1803.4002,,55.88,1842.0234
+1155,Sp,8813.7528,54.24656,52.52419,38.92,47.47581,66.94,1803.4002,,55.765,1842.0234
+1156,Sp,8195.9694,54.86355,52.52419,38.64,47.47581,66.94,1806.1704,,55.93,1855.8732
+1157,Sp,7257.522,54.86355,52.52419,37.65,47.47581,66.93,1803.4002,,55.99,1828.1736
+1158,Sp,6220.7418,54.54821,52.52419,38.26,47.47581,66.955,1806.1704,,56.075,1855.8732
+1159,Sp,5597.4924,55.1862,52.52419,37.86,47.47581,66.955,1808.9406,,56.335,1842.0234
+1160,Sp,5697.9468,55.1862,54.846540000000005,37.32,45.15346,66.98,1806.1704,,56.34,1842.0234
+1161,Sp,5360.0052,55.1862,54.846540000000005,37.41,45.15346,66.955,1806.1704,,56.195,1855.8732
+1162,Sp,5324.0022,54.8816,54.846540000000005,37.95,45.15346,66.95,1808.9406,,56.1,1842.0234
+1163,Sp,5736.729,54.56397,54.846540000000005,37.65,45.15346,66.985,1806.1704,,55.805,1842.0234
+1164,Sp,6115.5276,54.256040000000006,54.846540000000005,37.41,45.15346,66.975,1811.7108,,55.595,1855.8732
+1165,Sp,7169.61,54.56152,53.70761,37.66,46.292390000000005,66.96,1808.9406,,55.635,1842.0234
+1166,Sp,7459.8042,54.86226,53.70761,37.12,46.292390000000005,66.99,1808.9406,,55.855,1855.8732
+1167,Sp,7724.372399999998,55.16096,53.70761,37.35,46.292390000000005,66.995,1808.9406,,56.01,1842.0234
+1168,Sp,7479.2022,54.86274,53.70761,38.17,46.292390000000005,67.01,1808.9406,,55.955,1842.0234
+1169,Sp,6832.3512,54.86274,53.70761,39.1,46.292390000000005,66.975,1808.9406,,55.85,1855.8732
+1170,Sp,6014.4432,54.86274,53.70761,38.45,46.292390000000005,66.975,1811.7108,,55.765,1855.8732
+1171,Sp,5577.4308,54.24591,53.70761,38.74,46.292390000000005,66.975,1811.7108,,55.545,1842.0234
+1172,Sp,5875.2066,54.56783000000001,53.70761,38.76,46.292390000000005,66.97,1811.7108,,55.59,1855.8732
+1173,Sp,6249.8604,54.88131,52.68359,38.57,47.31641,67.005,1806.1704,,55.84,1842.0234
+1174,Sp,5979.7902,55.19136999999999,52.68359,38.21,47.31641,67.015,1808.9406,,56.025,1842.0234
+1175,Sp,6298.3956,55.19136999999999,53.72051,37.77,46.27949,66.965,1806.1704,,56.14,1855.8732
+1176,Sp,6321.9594,55.19136999999999,54.78764,37.86,45.21236,67.005,1808.9406,,56.155,1842.0234
+1177,Sp,6628.785,55.19136999999999,55.78145,38.21,44.21855,67.005,1808.9406,,56.075,1842.0234
+1178,Sp,7474.4118,54.56758000000001,55.78145,38.52,44.21855,66.975,1811.7108,,55.92,1855.8732
+1179,Sp,7359.447,54.56758000000001,55.78145,38.46,44.21855,66.99,1817.2512,,55.84,1855.8732
+1180,Sp,6817.188600000001,54.86641,55.78145,38.27,44.21855,66.985,1811.7108,,55.9,1855.8732
+1181,Sp,5757.5928,54.85003,55.78145,39.19,44.21855,67.015,1811.7108,,56.015,1842.0234
+1182,Sp,5114.1936,55.1656,55.78145,39.26,44.21855,67.015,1806.1704,,56.1,1842.0234
+1183,Sp,5104.4784,55.1656,55.78145,38.18,44.21855,67.0,1803.4002,,56.095,1855.8732
+1184,Sp,5122.4814,55.1656,56.79353,38.36,43.20647,67.0,1806.1704,,56.025,1842.0234
+1185,Sp,4923.7296,54.85898,56.79353,38.37,43.20647,67.025,1808.9406,,55.83,1842.0234
+1186,Sp,4819.8504,54.85898,56.79353,38.43,43.20647,67.02,1806.1704,,55.8,1855.8732
+1187,Sp,5164.04874,54.54821999999999,55.78817,38.6,44.21183,66.985,1811.7108,,55.585,1842.0234
+1188,Sp,6189.7146,54.54821999999999,54.73195,38.88,45.26805,67.005,1808.9406,,55.395,1855.8732
+1189,Sp,6520.7604,54.54821999999999,53.65214,38.73,46.34786,66.98,1806.1704,,55.475,1842.0234
+1190,Sp,6944.613,54.851290000000006,53.65214,39.2,46.34786,66.98,1806.1704,,55.655,1842.0234
+1191,Sp,7270.7826,54.5602,53.65214,39.08,46.34786,66.985,1806.1704,,55.71,1842.0234
+1192,Sp,6714.6564,54.86383000000001,53.65214,39.71,46.34786,67.01,1811.7108,,55.8,1855.8732
+1193,Sp,5738.1666000000005,55.1611,53.65214,39.81,46.34786,66.97,1806.1704,,56.035,1842.0234
+1194,Sp,4487.4222,55.47383000000001,54.81703,39.96,45.182970000000005,67.0,1808.9406,,56.29,1842.0234
+1195,Sp,4425.7968,55.47383000000001,57.23414,39.5,42.76586,66.99,1803.4002,,56.37,1842.0234
+1196,Sp,4430.647199999999,55.16319,57.23414,39.39,42.76586,67.005,1800.63,,56.395,1842.0234
+1197,Sp,4573.30614,55.16319,58.31967,38.83,41.68033,66.995,1797.8598,,56.36,1842.0234
+1198,Sp,4600.32,54.85003,58.31967,39.08,41.68033,67.005,1795.0896,,56.195,1828.1736
+1199,Sp,5513.0988,54.23395,58.31967,39.71,41.68033,67.0,1800.63,,55.74,1842.0234
+1200,Sp,6003.428400000001,54.23395,57.00448000000001,39.36,42.99552,66.995,1797.8598,,55.55,1842.0234
+1201,Sp,6544.3218,54.23395,55.83191,38.65,44.16809,66.98,1803.4002,,55.39,1842.0234
+1202,Sp,7432.1544,53.6181,54.7434,39.35,45.2566,67.0,1806.1704,3127.0,55.055,1842.0234
+1203,Sp,7164.1248,54.27353000000001,53.6743,39.87,46.3257,66.975,1806.1704,3142.0,55.175,1842.0234
+1204,Sp,6802.611,54.88381999999999,52.611340000000006,39.28,47.38866,67.015,1814.481,3148.0,55.575,1855.8732
+1205,Sp,5936.912399999999,55.18899999999999,53.63892,39.66,46.36108,66.965,1811.7108,3148.0,55.875,1855.8732
+1206,Sp,5264.418000000001,55.18899999999999,55.03475,39.14,44.96525,66.985,1808.9406,3137.0,56.16,1842.0234
+1207,Sp,5033.781,55.50748000000001,56.52469,39.0,43.47531,66.955,1806.1704,3149.0,56.41,1842.0234
+1208,Sp,4857.8892,55.50748000000001,57.63508,39.87,42.36492,67.005,1803.4002,3138.0,56.405,1842.0234
+1209,Sp,4566.38334,55.20997,58.70749,40.12,41.29251,67.005,1803.4002,3130.0,56.315,1842.0234
+1210,Sp,4299.789599999999,54.90679,58.70749,39.65,41.29251,67.01,1800.63,3134.0,56.25,1842.0234
+1211,Sp,4086.489,54.90679,58.70749,39.99,41.29251,67.015,1803.4002,3136.0,56.24,1842.0234
+1212,Sp,4869.717000000001,55.52189,58.70749,40.11,41.29251,66.99,1800.63,3130.0,56.335,1842.0234
+1213,Sp,6147.44046,54.58909,60.00966,40.59,39.99034,67.02,1797.8598,3121.0,56.095,1842.0234
+1214,Sp,6708.402,54.58909,60.00966,40.98,39.99034,66.99,1797.8598,3113.0,55.85,1842.0234
+1215,Sp,7378.803599999999,54.28651,58.83944,40.39,41.16056,66.96,1803.4002,3127.0,55.685,1842.0234
+1216,Sp,6660.6522,54.28256999999999,57.55707,40.71,42.44293,66.935,1800.63,3123.0,55.515,1842.0234
+1217,Sp,5952.8718,54.58397,56.50373,40.37,43.49627,66.915,1806.1704,3124.0,55.52,1842.0234
+1218,Sp,4664.0196,54.896730000000005,56.50373,40.08,43.49627,66.935,1803.4002,3118.0,55.675,1842.0234
+1219,Sp,4473.5592,54.56166,56.50373,40.37,43.49627,66.945,1800.63,3123.0,55.68,1842.0234
+1220,Sp,4295.567400000001,54.87034,56.50373,39.97,43.49627,66.955,1800.63,3130.0,55.73,1828.1736
+1221,Sp,4251.93,54.25264,56.50373,39.9,43.49627,66.93,1803.4002,3122.0,55.5,1855.8732
+1222,Sp,4130.7570000000005,53.596,56.50373,40.59,43.49627,66.935,1806.1704,3131.0,55.245,1842.0234
+1223,Sp,4231.875,55.28074,53.90915,40.36,46.09085,66.975,1800.63,3126.0,55.69,1842.0234
+1224,Sp,4751.9766,55.28074,55.07317,40.24,44.92683,66.945,1803.4002,3131.0,55.87,1842.0234
+1225,Sp,5785.953,55.28074,56.16186999999999,40.16,43.83813,66.955,1803.4002,3129.0,55.99,1842.0234
+1226,Sp,6984.0846,55.28074,56.16186999999999,40.46,43.83813,66.895,1800.63,3126.0,56.1,1842.0234
+1227,Sp,7380.251399999999,55.28074,57.24836,40.8,42.75164,66.92,1800.63,3130.0,56.24,1828.1736
+1228,Sp,7498.003799999999,55.58605,58.5547,40.71,41.4453,66.93,1803.4002,3123.0,56.365,1855.8732
+1229,Sp,6722.3376,55.28005,59.57198,40.36,40.42802,66.93,1808.9406,3138.0,56.345,1842.0234
+1230,Sp,5281.839,54.63928000000001,59.57198,40.7,40.42802,66.93,1806.1704,3135.0,55.995,1842.0234
+1231,Sp,4222.94694,54.32846,59.57198,41.33,40.42802,66.935,1803.4002,3132.0,55.775,1855.8732
+1232,Sp,3544.2636,53.71491999999999,58.44656,40.85,41.55344,67.01,1803.4002,3142.0,55.45,1842.0234
+1233,Sp,3453.5274,53.71491999999999,56.04314,41.47,43.95686,66.94,1808.9406,3138.0,55.065,1842.0234
+1234,Sp,3561.5442000000003,55.349880000000006,54.72071,41.84,45.27929,66.97,1803.4002,3129.0,55.44,1842.0234
+1235,Sp,3818.463,55.64966999999999,53.72482,41.17,46.27518,66.98,1808.9406,3146.0,55.975,1855.8732
+1236,Sp,4750.6074,55.34072,56.7244,41.81,43.2756,66.97,1806.1704,3148.0,56.125,1842.0234
+1237,Sp,5799.1326,55.64043,57.84962,42.19,42.15038,66.955,1811.7108,3156.0,56.25,1855.8732
+1238,Sp,6523.5408,55.01043000000001,58.95652,41.66,41.04348,66.96,1806.1704,3145.0,56.09,1842.0234
+1239,Sp,7237.5714,54.70569,58.95652,41.7,41.04348,66.96,1806.1704,3148.0,56.05,1842.0234
+1240,Sp,6912.0702,55.63593,58.95652,41.26,41.04348,66.985,1808.9406,3144.0,56.3,1842.0234
+1241,Sp,6317.8644,55.63593,58.95652,41.02,41.04348,66.995,1808.9406,3141.0,56.55,1855.8732
+1242,Sp,4580.2512,55.33458,61.366890000000005,41.82,38.63311,67.005,1797.8598,3135.0,56.62,1842.0234
+1243,Sp,4038.686400000001,55.33458,62.38854,40.9,37.61146,67.01,1795.0896,3122.0,56.67,1828.1736
+1244,Sp,3754.039800000001,55.33458,62.38854,41.07,37.61146,67.01,1797.8598,3127.0,56.555,1842.0234
+1245,Sp,3614.8578000000007,54.727,63.4351,41.11,36.5649,67.015,1795.0896,3113.0,56.345,1828.1736
+1246,Sp,3632.8674,54.727,63.4351,40.86,36.5649,67.01,1792.3194000000003,3111.0,56.155,1828.1736
+1247,Sp,3821.241,54.42012,63.4351,40.79,36.5649,67.02,1795.0896,3121.0,55.915,1842.0234
+1248,Sp,4446.6438,54.42012,62.27658,41.08,37.72342,66.99,1797.8598,3111.0,55.835,1828.1736
+1249,Sp,5393.358,54.42012,61.16391,41.04,38.836090000000006,66.98,1795.0896,3108.0,55.635,1842.0234
+1250,Sp,5887.1478,54.119890000000005,61.16391,41.17,38.836090000000006,66.94,1797.8598,3115.0,55.51,1828.1736
+1251,Sp,6854.613,53.798080000000006,60.11264,40.64,39.88736,66.945,1797.8598,3109.0,55.35,1842.0234
+1252,Sp,6644.7624,54.11052,58.906290000000006,40.13,41.09371,66.965,1800.63,3113.0,55.415,1842.0234
+1253,Sp,6171.0564,54.41369,58.906290000000006,40.22,41.09371,66.98,1800.63,3109.0,55.51,1842.0234
+1254,Sp,5124.5838,54.41369,58.906290000000006,41.15,41.09371,66.935,1797.8598,3107.0,55.51,1828.1736
+1255,Sp,4398.786599999999,54.10954,58.906290000000006,40.9,41.09371,66.925,1800.63,3126.0,55.395,1842.0234
+1256,Sp,3846.8478,54.10954,57.8998,41.23,42.1002,66.945,1803.4002,3131.0,55.28,1842.0234
+1257,Sp,3822.6258,54.71849,56.85337,40.98,43.14663,66.94,1800.63,3122.0,55.515,1842.0234
+1258,Sp,3911.958,55.03275,56.85337,41.87,43.14663,66.93,1797.8598,3121.0,55.805,1842.0234
+1259,Sp,4135.6482,55.03275,56.85337,42.28,43.14663,66.935,1800.63,3131.0,55.95,1828.1736
+1260,Sp,4765.8558,55.03275,58.0612,42.49,41.9388,66.945,1800.63,3128.0,56.085,1842.0234
+1261,Sp,5738.8764,55.03275,59.07301999999999,43.12,40.92698,66.96,1800.63,3130.0,56.095,1842.0234
+1262,Sp,6810.2118,55.0197,59.07301999999999,42.21,40.92698,66.93,1800.63,3126.0,56.17,1842.0234
+1263,Sp,7130.8062,55.3336,60.39294,41.81,39.60706,66.905,1795.0896,3114.0,56.465,1828.1736
+1264,Sp,7787.942999999999,55.3336,61.97206,42.12,38.02794,66.915,1803.4002,3125.0,56.51,1842.0234
+1265,Sp,8524.0068,55.03386999999999,61.97206,41.85,38.02794,66.92,1797.8598,3112.0,56.51,1842.0234
+1266,Sp,7864.015800000001,54.72742,62.96983,42.58,37.03017,66.9,1797.8598,3099.0,56.325,1842.0234
+1267,Sp,6490.7808,54.03723000000001,62.96983,43.49,37.03017,66.92,1792.3194000000003,3097.0,55.905,1828.1736
+1268,Sp,4689.5442,54.342490000000005,61.64739,43.3,38.35261,66.935,1795.0896,3103.0,55.805,1828.1736
+1269,Sp,4253.9916,54.342490000000005,61.64739,42.77,38.35261,66.995,1797.8598,3106.0,55.76,1842.0234
+1270,Sp,3983.9346,54.699830000000006,60.64143000000001,42.19,39.35857,67.005,1797.8598,3109.0,55.78,1842.0234
+1271,Sp,3810.8112,54.699830000000006,60.64143000000001,41.64,39.35857,66.98,1789.5492,3093.0,56.04,1828.1736
+1272,Sp,3812.2104,55.34772,60.64143000000001,42.15,39.35857,66.98,1789.5492,3089.0,56.34,1828.1736
+1273,Sp,4186.18854,55.0456,63.11656,42.47,36.88344,67.03,1786.779,3078.0,56.365,1828.1736
+1274,Sp,4694.5236,54.74607,63.11656,42.44,36.88344,67.05,1792.3194000000003,3095.0,56.14,1828.1736
+1275,Sp,5159.9472,54.43999,63.11656,43.18,36.88344,67.01,1797.8598,3110.0,55.89,1828.1736
+1276,Sp,5560.2570000000005,54.43999,63.11656,43.86,36.88344,67.03,1800.63,3113.0,55.725,1842.0234
+1277,Sp,5572.7358,54.73851,61.98615,43.49,38.01385,66.96,1800.63,3109.0,55.72,1842.0234
+1278,Sp,5657.9196,54.73851,61.98615,42.74,38.01385,66.99,1800.63,3111.0,55.865,1842.0234
+1279,Sp,5575.512000000001,54.73851,61.98615,42.64,38.01385,66.93,1792.3194000000003,3095.0,55.96,1828.1736
+1280,Sp,5154.4128,55.36241,61.98615,42.89,38.01385,66.92,1792.3194000000003,3103.0,56.24,1842.0234
+1281,Sp,4616.289,55.04321,63.08387,42.68,36.91613,66.965,1795.0896,3107.0,56.22,1828.1736
+1282,Sp,3731.9202,55.04321,63.08387,42.37,36.91613,66.975,1797.8598,3106.0,56.17,1842.0234
+1283,Sp,3616.2702,54.39225,63.08387,42.67,36.91613,66.98,1803.4002,3131.0,55.96,1842.0234
+1284,Sp,3603.1056,54.69161,63.08387,42.58,36.91613,66.93,1797.8598,3113.0,55.865,1828.1736
+1285,Sp,3642.5772,54.69161,63.08387,42.58,36.91613,66.92,1797.8598,3115.0,55.885,1842.0234
+1286,Sp,4270.7112,54.69161,63.08387,43.02,36.91613,66.985,1806.1704,3132.0,55.825,1842.0234
+1287,Sp,5042.1492,54.37255,63.08387,42.83,36.91613,66.965,1806.1704,3125.0,55.57,1842.0234
+1288,Sp,5954.8218,53.36409,62.07928,43.67,37.92072,66.955,1814.481,3127.0,55.275,1855.8732
+1289,Sp,6509.571599999999,53.98539,59.7597,43.41,40.2403,66.925,1808.9406,3120.0,55.265,1855.8732
+1290,Sp,6440.3586,54.63465,59.7597,43.43,40.2403,66.915,1803.4002,3128.0,55.65,1842.0234
+1291,Sp,6085.8252,55.570980000000006,59.7597,43.24,40.2403,66.87,1797.8598,3120.0,56.075,1828.1736
+1292,Sp,4948.7268,54.9556,60.89161,43.95,39.10839,66.91,1803.4002,3126.0,56.26,1842.0234
+1293,Sp,4437.5934,54.9556,63.26385,43.54,36.73615,66.935,1797.8598,3125.0,56.33,1842.0234
+1294,Sp,4314.2598,55.26841,63.26385,42.98,36.73615,66.92,1795.0896,3112.0,56.495,1828.1736
+1295,Sp,4259.5092,55.26841,64.32584,42.95,35.67416,66.935,1797.8598,3114.0,56.41,1842.0234
+1296,Sp,4161.862800000001,55.26841,65.40531,43.23,34.59469,66.935,1795.0896,3110.0,56.48,1828.1736
+1297,Sp,4023.3906,54.9612,65.40531,42.99,34.59469,66.935,1795.0896,3103.0,56.395,1842.0234
+1298,Sp,4032.4632,54.657230000000006,65.40531,43.02,34.59469,66.95,1800.63,3113.0,56.17,1828.1736
+1299,Sp,4701.5070000000005,54.657230000000006,65.40531,43.26,34.59469,66.93,1800.63,3113.0,56.105,1842.0234
+1300,Sp,4959.837,54.657230000000006,65.40531,42.9,34.59469,66.935,1795.0896,3097.0,56.02,1842.0234
+1301,Sp,5489.6208,54.657230000000006,65.40531,42.78,34.59469,66.915,1800.63,3102.0,55.835,1828.1736
+1302,Sp,5887.843199999999,54.657230000000006,65.40531,43.44,34.59469,66.935,1795.0896,3095.0,55.785,1842.0234
+1303,Sp,5409.2988,54.32186,64.33025,44.06,35.66975,66.91,1797.8598,3112.0,55.58,1828.1736
+1304,Sp,5055.396000000001,53.70409,63.10314,44.12,36.89686,66.88,1800.63,3111.0,55.295,1842.0234
+1305,Sp,4233.292800000001,54.05766,61.40387,44.49,38.59613,66.915,1803.4002,3114.0,55.2,1842.0234
+1306,Sp,4218.023999999999,54.998940000000005,61.40387,43.52,38.59613,66.875,1800.63,3118.0,55.76,1842.0234
+1307,Sp,4078.1214,55.29622,61.40387,43.33,38.59613,66.865,1797.8598,3111.0,56.175,1828.1736
+1308,Sp,4033.1082,55.601780000000005,64.19774,43.72,35.80226,66.93,1797.8598,3113.0,56.5,1842.0234
+1309,Sp,4166.7828,54.92736,65.44789,44.51,34.55211,66.91,1800.63,3121.0,56.43,1842.0234
+1310,Sp,4677.1938,54.21887,66.52953000000001,45.03,33.47047,66.895,1800.63,3110.0,56.02,1842.0234
+1311,Sp,5097.575400000001,54.53047,65.47045,44.99,34.52955,66.905,1803.4002,3119.0,55.97,1842.0234
+1312,Sp,5567.1186,55.1479,65.47045,44.34,34.52955,66.905,1803.4002,3119.0,56.24,1842.0234
+1313,Sp,5931.393,55.47342,65.47045,44.49,34.52955,66.895,1803.4002,3112.0,56.575,1842.0234
+1314,Sp,5870.4558,55.48324,68.07285999999999,44.91,31.92714,66.89,1789.5492,3089.0,56.765,1828.1736
+1315,Sp,5761.0248,54.77474,69.74319,44.22,30.25681,66.905,1792.3194000000003,3105.0,56.55,1828.1736
+1316,Sp,4786.6362,54.728730000000006,69.74319,44.89,30.25681,66.91,1789.5492,3092.0,56.16,1828.1736
+1317,Sp,4323.3204000000005,55.0814,68.48494000000001,45.08,31.51506,66.875,1784.0088,3079.0,56.18,1828.1736
+1318,Sp,4186.8426,55.70466,68.48494000000001,44.54,31.51506,66.865,1789.5492,3094.0,56.415,1828.1736
+1319,Sp,4627.1988,55.3963,69.62473,44.28,30.37527,66.88,1789.5492,3089.0,56.44,1828.1736
+1320,Sp,5747.6364,55.3963,69.62473,44.03,30.37527,66.83,1789.5492,3086.0,56.44,1828.1736
+1321,Sp,6717.818399999999,55.3963,70.67801999999999,43.86,29.32198,66.89,1786.779,3080.0,56.59,1828.1736
+1322,Sp,8131.238399999999,55.3963,71.74618000000001,43.92,28.25382,66.805,1789.5492,3079.0,56.435,1828.1736
+1323,Sp,8733.0402,54.73647,71.74618000000001,44.2,28.25382,66.82,1789.5492,3079.0,56.2,1828.1736
+1324,Sp,8629.21494,54.40991999999999,71.74618000000001,44.03,28.25382,66.8,1789.5492,3083.0,55.89,1828.1736
+1325,Sp,7484.5488,54.40991999999999,70.67152,44.32,29.32848,66.825,1786.779,3079.0,55.76,1828.1736
+1326,Sp,6072.539940000001,54.40991999999999,69.65374,44.69,30.34626,66.83,1784.0088,3076.0,55.67,1828.1736
+1327,Sp,4454.106,55.03225,68.47301,44.77,31.52699,66.855,1786.779,3079.0,55.76,1828.1736
+1328,Sp,3598.1682,55.03225,68.47301,45.12,31.52699,66.885,1786.779,3082.0,55.895,1814.3238
+1329,Sp,3505.407,55.03225,68.47301,45.31,31.52699,66.895,1784.0088,3082.0,56.1,1828.1736
+1330,Sp,3344.7792,55.03225,69.5874,46.01,30.4126,66.915,1792.3194000000003,3094.0,56.175,1828.1736
+1331,Sp,3404.3478,55.636790000000005,70.62144,45.79,29.37856,66.895,1786.779,3092.0,56.375,1828.1736
+1332,Sp,3738.828,55.636790000000005,71.87250999999999,44.53,28.12749,66.93,1786.779,3087.0,56.52,1828.1736
+1333,Sp,4310.8956,55.33689,73.08903000000001,43.83,26.91097,66.925,1786.779,3077.0,56.535,1828.1736
+1334,Sp,4606.640399999999,55.6381,73.08903000000001,44.65,26.91097,66.91,1781.2386,3059.0,56.58,1828.1736
+1335,Sp,5063.0298,55.6381,74.08469000000001,45.15,25.91531,66.885,1778.4684000000002,3058.0,56.365,1814.3238
+1336,Sp,5518.671600000001,55.008790000000005,74.08469000000001,44.46,25.91531,66.9,1784.0088,3071.0,55.995,1828.1736
+1337,Sp,5520.6912,55.008790000000005,72.78414000000001,44.49,27.21586,66.875,1781.2386,3076.0,55.74,1814.3238
+1338,Sp,5031.053400000001,55.31054,71.79369,45.28,28.20631,66.9,1781.2386,3073.0,55.825,1828.1736
+1339,Sp,4396.7142,55.61813000000001,71.79369,46.45,28.20631,66.895,1784.0088,3076.0,55.94,1814.3238
+1340,Sp,3365.5686,55.30025,71.79369,47.06,28.20631,66.865,1789.5492,3092.0,55.865,1828.1736
+1341,Sp,3109.3386,55.3022,71.79369,46.22,28.20631,66.855,1792.3194000000003,3105.0,55.89,1842.0234
+1342,Sp,3315.6924,55.63956,71.79369,45.83,28.20631,66.85,1786.779,3092.0,56.135,1828.1736
+1343,Sp,3626.586,55.94194,71.79369,46.08,28.20631,66.84,1786.779,3094.0,56.42,1828.1736
+1344,Sp,4126.5954,55.94194,74.12196999999999,46.68,25.87803,66.83,1786.779,3086.0,56.61,1828.1736
+1345,Sp,4658.4768,55.64039,75.6104,46.41,24.3896,66.825,1789.5492,3082.0,56.59,1828.1736
+1346,Sp,5202.153,55.02309,75.6104,45.7,24.3896,66.82,1786.779,3072.0,56.315,1814.3238
+1347,Sp,5244.4098,55.37136,75.6104,45.49,24.3896,66.805,1781.2386,3070.0,56.425,1828.1736
+1348,Sp,5003.409000000001,55.69799,75.6104,45.89,24.3896,66.805,1778.4684000000002,3073.0,56.51,1814.3238
+1349,Sp,4574.0172,55.39424,76.6171,46.38,23.3829,66.825,1772.928,3060.0,56.345,1814.3238
+1350,Sp,4125.227400000001,55.09698,76.6171,45.85,23.3829,66.845,1772.928,3056.0,56.31,1814.3238
+1351,Sp,3724.9254,55.09698,76.6171,45.06,23.3829,66.845,1772.928,3057.0,56.27,1814.3238
+1352,Sp,3495.6941999999995,55.09698,76.6171,45.09,23.3829,66.82,1778.4684000000002,3075.0,56.195,1814.3238
+1353,Sp,3350.979,54.48276,76.6171,46.29,23.3829,66.84,1784.0088,3080.0,55.95,1828.1736
+1354,Sp,3466.6506,55.138940000000005,76.6171,45.63,23.3829,66.82,1778.4684000000002,3072.0,55.965,1814.3238
+1355,Sp,3776.90694,54.83119,75.57423,45.03,24.42577,66.835,1784.0088,3079.0,55.925,1828.1736
+1356,Sp,4435.5306,54.83119,75.57423,45.06,24.42577,66.845,1784.0088,3079.0,55.945,1814.3238
+1357,Sp,4847.6232,55.48348000000001,75.57423,45.33,24.42577,66.8,1781.2386,3073.0,56.215,1828.1736
+1358,Sp,5123.976000000001,55.48348000000001,75.57423,45.55,24.42577,66.77,1784.0088,3078.0,56.175,1828.1736
+1359,Sp,5001.4032,54.51225,76.6342,45.7,23.3658,66.825,1784.0088,3092.0,56.01,1814.3238
+1360,Sp,4581.011399999999,55.13242,76.6342,46.14,23.3658,66.805,1784.0088,3090.0,56.165,1828.1736
+1361,Sp,4032.50094,55.13535,76.6342,46.19,23.3658,66.805,1778.4684000000002,3072.0,56.275,1814.3238
+1362,Sp,3407.8098000000005,54.205830000000006,77.68875,45.37,22.31125,66.805,1784.0088,3086.0,55.965,1828.1736
+1363,Sp,3319.854,54.85687,77.68875,44.99,22.31125,66.785,1781.2386,3083.0,55.915,1814.3238
+1364,Sp,3262.3644,55.80217,76.48447,45.02,23.51553,66.805,1778.4684000000002,3071.0,56.305,1828.1736
+1365,Sp,3623.1828,55.13972,77.69566,45.25,22.30434,66.82,1781.2386,3080.0,56.11,1814.3238
+1366,Sp,4213.9332,54.52016,77.69566,46.04,22.30434,66.775,1781.2386,3079.0,55.75,1828.1736
+1367,Sp,4515.9024,54.52016,76.12558,46.88,23.87442,66.82,1778.4684000000002,3074.0,55.75,1814.3238
+1368,Sp,4689.734399999999,54.83324,76.12558,47.67,23.87442,66.755,1781.2386,3071.0,55.925,1828.1736
+1369,Sp,4576.155,54.83324,76.12558,48.57,23.87442,66.78,1778.4684000000002,3077.0,56.085,1814.3238
+1370,Sp,4400.2404,55.16519,76.12558,48.14,23.87442,66.78,1772.928,3063.0,56.17,1814.3238
+1371,Sp,3648.82314,55.16519,77.47313,47.77,22.52687,66.79,1775.6982,3078.0,56.43,1814.3238
+1372,Sp,3471.5184,55.79115,78.8137,47.64,21.1863,66.78,1772.928,3069.0,56.695,1814.3238
+1373,Sp,3292.1448,56.40707,80.50963,47.5,19.49037,66.795,1761.8472,3043.0,57.245,1800.474
+1374,Sp,3197.9622000000004,55.47555,83.56071,47.3,16.43929,66.81,1745.226,2999.0,57.33,1786.6242
+1375,Sp,3245.0640000000003,54.77995,84.68087,46.79,15.31913,66.83,1739.6856,2979.0,57.05,1772.7744
+1376,Sp,3406.4418,53.10538,85.79285,46.9,14.20715,66.87,1742.4558,2990.0,56.52,1786.6242
+1377,Sp,3531.1086,53.43184,84.19906999999999,46.53,15.80093,66.89,1745.226,2981.0,56.4,1786.6242
+1378,Sp,3667.5516,53.12879,84.19906999999999,46.57,15.80093,66.9,1750.7664000000002,2991.0,56.16,1786.6242
+1379,Sp,3853.14354,52.49276,83.08545,45.99,16.91455,66.88,1750.7664000000002,2999.0,55.85,1800.474
+1380,Sp,3858.6816,52.49276,81.97986999999999,45.91,18.02013,66.915,1759.077,3017.0,55.605,1786.6242
+1381,Sp,3441.7638,52.49276,80.80951999999999,45.85,19.19048,66.925,1750.7664000000002,3009.0,55.42,1800.474
+1382,Sp,3336.4932000000003,52.19444,78.51153000000001,46.5,21.48847,66.925,1761.8472,3025.0,55.21,1800.474
+1383,Sp,3324.6966,52.19444,77.12692,47.21,22.87308,66.9,1770.1578,3046.0,55.11,1814.3238
+1384,Sp,3485.352,53.12955,75.91993000000001,47.48,24.080070000000003,66.84,1775.6982,3071.0,55.255,1814.3238
+1385,Sp,3953.5152,53.761790000000005,75.91993000000001,47.13,24.080070000000003,66.83,1786.779,3092.0,55.535,1828.1736
+1386,Sp,4346.874599999999,54.42715,75.91993000000001,47.52,24.080070000000003,66.81,1781.2386,3091.0,55.97,1814.3238
+1387,Sp,4472.2218,54.42715,78.21555,47.64,21.78445,66.795,1781.2386,3093.0,56.215,1828.1736
+1388,Sp,4439.647199999999,53.06595,79.59812,47.8,20.40188,66.785,1784.0088,3091.0,56.04,1814.3238
+1389,Sp,4416.7242,52.70705,79.59812,47.76,20.40188,66.775,1786.779,3084.0,55.475,1828.1736
+1390,Sp,4081.4860800000006,52.40892,76.95966,48.56,23.04034,66.78,1786.779,3083.0,55.165,1828.1736
+1391,Sp,3816.9192,54.0359,74.7077,49.27,25.2923,66.745,1784.0088,3095.0,55.54,1828.1736
+1392,Sp,3504.6228,53.35366,74.7077,49.71,25.2923,66.76,1784.0088,3101.0,55.615,1828.1736
+1393,Sp,3299.67,54.359390000000005,74.7077,49.25,25.2923,66.765,1784.0088,3090.0,55.745,1814.3238
+1394,Sp,3371.0298000000003,54.66275,75.83859,47.74,24.16141,66.765,1781.2386,3094.0,56.295,1828.1736
+1395,Sp,3532.416,55.32264,77.07207,46.97,22.92793,66.765,1778.4684000000002,3083.0,56.705,1814.3238
+1396,Sp,3866.199,55.32264,80.44039000000001,47.1,19.55961,66.79,1775.6982,3081.0,56.965,1814.3238
+1397,Sp,4038.6288,53.618730000000006,81.80526,47.56,18.19474,66.755,1772.928,3069.0,56.7,1814.3238
+1398,Sp,3698.6076,53.60891,82.8106,47.89,17.1894,66.76,1775.6982,3052.0,56.235,1814.3238
+1399,Sp,3375.9048000000003,53.28011,81.06577,48.21,18.93423,66.795,1778.4684000000002,3064.0,55.825,1828.1736
+1400,Sp,3188.2374,54.61032,79.667,48.81,20.333,66.775,1778.4684000000002,3069.0,56.155,1814.3238
+1401,Sp,2862.0516,54.91202,79.667,48.36,20.333,66.795,1775.6982,3069.0,56.475,1814.3238
+1402,Sp,2906.3562,54.28013000000001,81.03347,47.52,18.96653,66.805,1770.1578,3065.0,56.505,1814.3238
+1403,Sp,3002.6142,54.95257,82.20078000000001,47.4,17.799220000000002,66.8,1770.1578,3065.0,56.74,1814.3238
+1404,Sp,3033.1026,54.97216,83.90091,47.34,16.09909,66.84,1764.6174,3042.0,56.97,1800.474
+1405,Sp,2944.4706,53.29934,85.26035,47.78,14.73965,66.84,1759.077,3019.0,56.5,1800.474
+1406,Sp,2891.8476,52.65605,85.26035,47.77,14.73965,66.865,1759.077,3020.0,55.93,1800.474
+1407,Sp,2931.3252,52.97124,82.50166999999999,47.21,17.49833,66.895,1759.077,3014.0,55.71,1800.474
+1408,Sp,2868.3078,53.32081,81.39631999999999,47.13,18.60368,66.905,1761.8472,3021.0,55.935,1800.474
+1409,Sp,3079.5438,54.68526,81.39631999999999,47.65,18.60368,66.905,1761.8472,3018.0,56.455,1800.474
+1410,Sp,3376.6416,53.0256,82.51382,48.6,17.486179999999997,66.88,1764.6174,3014.0,56.215,1814.3238
+1411,Sp,3417.52194,52.72155,83.82592,48.42,16.17408,66.885,1761.8472,3023.0,55.805,1800.474
+1412,Sp,3436.22094,53.34391,82.58004,48.11,17.41996,66.88,1759.077,3013.0,55.81,1800.474
+1413,Sp,3094.79274,53.96339,81.52134000000001,47.89,18.47866,66.885,1756.3068,3017.0,56.155,1800.474
+1414,Sp,2715.2742,53.61581,82.63127,47.87,17.36873,66.85,1759.077,3019.0,56.34,1800.474
+1415,Sp,2441.0322,53.61581,83.63918000000001,48.08,16.36082,66.89,1759.077,3027.0,56.31,1800.474
+1416,Sp,2364.837,53.6581,83.63918000000001,48.07,16.36082,66.865,1761.8472,3031.0,56.26,1800.474
+1417,Sp,2724.2568,53.97617,83.63918000000001,47.36,16.36082,66.87,1761.8472,3036.0,56.305,1800.474
+1418,Sp,2990.19174,53.33269,83.63918000000001,47.71,16.36082,66.865,1764.6174,3028.0,56.13,1814.3238
+1419,Sp,3060.14034,53.33269,83.63918000000001,48.11,16.36082,66.905,1764.6174,3031.0,56.075,1800.474
+1420,Sp,3083.6916,52.67528000000001,83.63918000000001,48.11,16.36082,66.895,1767.3876,3030.0,55.76,1814.3238
+1421,Sp,3114.8688,52.37749,83.63918000000001,48.36,16.36082,66.87,1770.1578,3031.0,55.34,1800.474
+1422,Sp,3121.7916,53.0393,80.88036,48.08,19.11964,66.87,1770.1578,3036.0,55.405,1814.3238
+1423,Sp,2929.9422,52.681180000000005,79.88729000000001,47.9,20.11271,66.885,1764.6174,3039.0,55.495,1814.3238
+1424,Sp,2844.0558,54.06219,79.88729000000001,47.99,20.11271,66.855,1764.6174,3037.0,55.925,1800.474
+1425,Sp,2708.9814,54.06219,81.22721999999999,47.72,18.77278,66.865,1759.077,3030.0,56.25,1800.474
+1426,Sp,2666.7366,53.72946,82.65643,47.59,17.34357,66.885,1764.6174,3041.0,56.225,1800.474
+1427,Sp,2882.8152,53.72946,82.65643,47.02,17.34357,66.88,1767.3876,3049.0,56.175,1814.3238
+1428,Sp,2988.78,52.77419,82.65643,47.55,17.34357,66.92,1767.3876,3048.0,55.9,1800.474
+1429,Sp,3108.59394,52.77419,82.65643,48.02,17.34357,66.905,1767.3876,3045.0,55.71,1814.3238
+1430,Sp,3196.5311999999994,52.42937,81.6383,47.95,18.3617,66.905,1770.1578,3043.0,55.435,1814.3238
+1431,Sp,3267.843,52.788340000000005,79.43089,47.72,20.56911,66.905,1772.928,3042.0,55.3,1814.3238
+1432,Sp,3416.7324,53.42988,78.29754,47.95,21.70246,66.905,1767.3876,3037.0,55.66,1814.3238
+1433,Sp,3195.8064000000004,54.04356,78.29754,47.68,21.70246,66.925,1767.3876,3031.0,55.95,1800.474
+1434,Sp,3039.9816,54.04356,79.37064000000001,47.74,20.62936,66.91,1759.077,3030.0,56.18,1800.474
+1435,Sp,2793.444,54.04356,80.4788,47.87,19.5212,66.885,1761.8472,3032.0,56.215,1800.474
+1436,Sp,2681.9676,53.7277,81.54997,47.15,18.45003,66.92,1764.6174,3034.0,56.135,1814.3238
+1437,Sp,2595.4044,53.12608,81.54997,47.27,18.45003,66.9,1767.3876,3042.0,55.955,1800.474
+1438,Sp,2581.5492000000004,54.07391,81.54997,47.27,18.45003,66.94,1764.6174,3043.0,55.98,1814.3238
+1439,Sp,2763.693,53.74656,81.54997,47.47,18.45003,66.935,1764.6174,3044.0,56.085,1800.474
+1440,Sp,3109.95174,53.74656,81.54997,48.02,18.45003,66.905,1770.1578,3045.0,56.035,1814.3238
+1441,Sp,3226.99794,52.83569,81.54997,48.24,18.45003,66.935,1772.928,3050.0,55.805,1814.3238
+1442,Sp,3249.8544,53.13655,81.54997,49.01,18.45003,66.935,1775.6982,3054.0,55.86,1814.3238
+1443,Sp,2902.8924,53.45913,80.44608000000001,49.46,19.55392,66.93,1770.1578,3047.0,55.89,1814.3238
+1444,Sp,2613.4116,53.45913,80.44608000000001,49.75,19.55392,66.895,1767.3876,3057.0,56.0,1800.474
+1445,Sp,2468.6628,54.189440000000005,80.44608000000001,49.74,19.55392,66.925,1767.3876,3058.0,56.19,1814.3238
+1446,Sp,2467.9686,53.57077,81.59486,49.34,18.40514,66.945,1770.1578,3055.0,56.26,1814.3238
+1447,Sp,2450.664,52.96679,81.59486,49.35,18.40514,66.935,1764.6174,3047.0,56.015,1800.474
+1448,Sp,2530.3122,53.269290000000005,81.59486,49.62,18.40514,66.925,1767.3876,3049.0,55.955,1814.3238
+1449,Sp,2530.308,53.89114,81.59486,48.66,18.40514,66.94,1764.6174,3048.0,56.125,1800.474
+1450,Sp,2619.6438,54.519,81.59486,48.07,18.40514,66.925,1764.6174,3048.0,56.555,1800.474
+1451,Sp,2811.4794,54.84315,83.07214,48.5,16.92786,66.95,1761.8472,3033.0,57.03,1814.3238
+1452,Sp,2954.844,54.84315,85.9795,49.0,14.0205,66.98,1745.226,2979.0,57.245,1786.6242
+1453,Sp,2805.939,53.86116,88.30015999999999,49.24,11.69984,67.01,1745.226,2993.0,57.06,1786.6242
+1454,Sp,2573.9358,53.5631,88.30015999999999,49.3,11.69984,67.03,1750.7664000000002,2988.0,56.745,1786.6242
+1455,Sp,2441.6556,53.5631,88.30015999999999,49.07,11.69984,67.06,1747.9962,2998.0,56.53,1786.6242
+1456,Sp,2348.8722,53.5631,88.30015999999999,49.01,11.69984,67.03,1747.9962,3001.0,56.43,1786.6242
+1457,Sp,2199.3174,53.5631,88.30015999999999,48.64,11.69984,67.04,1747.9962,2999.0,56.415,1800.474
+1458,Sp,2166.771,53.55027,88.30015999999999,48.01,11.69984,67.055,1753.5366,3013.0,56.36,1786.6242
+1459,Sp,2243.630406,53.23724,88.30015999999999,47.71,11.69984,67.055,1750.7664000000002,3009.0,56.26,1800.474
+1460,Sp,2233.242,53.56952,88.30015999999999,47.9,11.69984,67.055,1747.9962,2993.0,56.33,1786.6242
+1461,Sp,2314.9458,53.56952,88.30015999999999,48.91,11.69984,67.07,1750.7664000000002,2996.0,56.275,1786.6242
+1462,Sp,2386.2648,52.51973,88.30015999999999,48.38,11.69984,67.025,1756.3068,3007.0,55.795,1800.474
+1463,Sp,2395.9692,52.18092,86.90424,48.85,13.09576,67.06,1756.3068,3004.0,55.4,1800.474
+1464,Sp,2418.8274,52.84566,84.63121,48.69,15.36879,67.04,1759.077,3014.0,55.505,1800.474
+1465,Sp,2563.569,52.84221,84.63121,47.96,15.36879,67.035,1759.077,3017.0,55.595,1800.474
+1466,Sp,2730.4662,53.46462,84.63121,47.62,15.36879,67.07,1753.5366,3017.0,55.79,1786.6242
+1467,Sp,2686.8234,53.77762,84.63121,47.36,15.36879,67.025,1753.5366,3014.0,56.075,1800.474
+1468,Sp,2730.4374000000003,53.12388000000001,85.92676999999999,47.18,14.07323,67.07,1753.5366,3011.0,55.95,1800.474
+1469,Sp,2749.0938,52.81534,85.92676999999999,47.28,14.07323,67.09,1753.5366,3010.0,55.74,1786.6242
+1470,Sp,2760.1602000000003,52.47747,84.79952,47.62,15.20048,67.065,1753.5366,3017.0,55.615,1800.474
+1471,Sp,2648.6832,53.12161999999999,83.77242,48.29,16.22758,67.065,1753.5366,3011.0,55.61,1786.6242
+1472,Sp,2515.7418,53.12161999999999,83.77242,48.79,16.22758,67.055,1753.5366,3012.0,55.685,1800.474
+1473,Sp,2560.7502,53.46842,83.77242,49.12,16.22758,67.025,1759.077,3018.0,55.81,1800.474
+1474,Sp,2574.5964,53.48398,83.77242,48.48,16.22758,67.06,1759.077,3025.0,55.94,1800.474
+1475,Sp,2601.6018,53.787980000000005,83.77242,48.11,16.22758,67.065,1761.8472,3030.0,56.19,1800.474
+1476,Sp,2541.3624,53.48452,85.10692,47.9,14.89308,67.065,1756.3068,3023.0,56.24,1800.474
+1477,Sp,2509.5108,53.45121,85.10692,48.1,14.89308,67.075,1759.077,3030.0,56.255,1800.474
+1478,Sp,2522.6676,52.49885,86.14339,47.98,13.85661,67.065,1759.077,3033.0,55.845,1800.474
+1479,Sp,2557.2876,52.49885,84.96635,48.14,15.03365,67.05,1759.077,3027.0,55.53,1800.474
+1480,Sp,2577.3666000000003,52.54674,82.81108,48.2,17.18892,67.085,1761.8472,3032.0,55.35,1800.474
+1481,Sp,2598.834,53.14581,81.43889,47.99,18.56111,67.1,1767.3876,3036.0,55.515,1814.3238
+1482,Sp,2568.3648000000003,52.84485,81.43889,47.93,18.56111,67.075,1761.8472,3038.0,55.505,1800.474
+1483,Sp,2517.1308,52.84485,81.43889,48.29,18.56111,67.09,1767.3876,3037.0,55.545,1814.3238
+1484,Sp,2494.2786,52.20773,81.43889,48.61,18.56111,67.075,1767.3876,3038.0,55.34,1800.474
+1485,Sp,2582.2158,52.51201,80.27781999999999,49.0,19.72218,67.075,1772.928,3054.0,55.155,1814.3238
+1486,Sp,2612.6826,52.50601999999999,77.95248000000001,48.67,22.04752,67.095,1778.4684000000002,3070.0,55.045,1828.1736
+1487,Sp,2655.612,52.80392,76.85403000000001,48.75,23.14597,67.0,1784.0088,3098.0,55.21,1828.1736
+1488,Sp,2725.542,53.74269,76.85403000000001,48.3,23.14597,67.005,1784.0088,3099.0,55.585,1814.3238
+1489,Sp,2652.8424,54.05008,76.85403000000001,48.64,23.14597,66.965,1784.0088,3101.0,55.86,1828.1736
+1490,Sp,2464.5072,54.05656,77.85004,49.0,22.14996,66.995,1778.4684000000002,3092.0,55.95,1814.3238
+1491,Sp,2418.1188,53.74119,79.04055,48.56,20.95945,66.945,1781.2386,3090.0,56.0,1828.1736
+1492,Sp,2385.576,53.12556,79.04055,48.64,20.95945,66.92,1781.2386,3100.0,55.665,1828.1736
+1493,Sp,2357.1852,54.02724,79.04055,49.38,20.95945,66.93,1778.4684000000002,3086.0,55.77,1814.3238
+1494,Sp,2355.1098,53.37056,77.97416,49.22,22.02584,66.95,1784.0088,3094.0,55.765,1828.1736
+1495,Sp,2330.8764,52.75507,77.97416,48.88,22.02584,66.93,1786.779,3091.0,55.44,1828.1736
+1496,Sp,2399.4234,54.08798,76.6185,49.18,23.3815,66.965,1786.779,3099.0,55.715,1828.1736
+1497,Sp,2479.0506,54.42244,76.6185,49.46,23.3815,66.925,1786.779,3103.0,56.125,1828.1736
+1498,Sp,2528.2092,54.42244,77.98838,49.43,22.01162,66.93,1781.2386,3092.0,56.275,1828.1736
+1499,Sp,2481.1248,54.42244,79.34533,49.19,20.65467,66.9,1775.6982,3080.0,56.45,1814.3238
+1500,Sp,2431.2726,54.42244,80.49211,49.59,19.50789,66.96,1772.928,3079.0,56.625,1814.3238
+1501,Sp,2436.8112,54.74194,81.57023000000001,49.75,18.42977,66.94,1772.928,3085.0,56.745,1814.3238
+1502,Sp,2451.3522000000003,53.47308,83.00706,49.1,16.99294,66.95,1772.928,3077.0,56.335,1814.3238
+1503,Sp,2430.5778,54.409690000000005,83.00706,48.93,16.99294,66.945,1770.1578,3068.0,56.39,1800.474
+1504,Sp,2463.1242,54.409690000000005,82.00298000000001,49.31,17.997020000000003,66.97,1775.6982,3060.0,56.51,1828.1736
+1505,Sp,2555.9058,53.7929,83.03146,49.43,16.96854,66.925,1770.1578,3063.0,56.4,1814.3238
+1506,Sp,2589.84,53.89055,58.36655,49.56,41.63345,66.935,1850.4936,3262.0,56.185,1883.5728
+1507,Sp,2490.138,59.58786,10.0,50.21,90.0,67.115,1856.034,3276.0,58.02,1897.4226
+1508,Sp,2563.5276,63.65827,10.0,50.66,90.0,67.495,1822.7916,3226.0,60.955,1869.723
+1509,Sp,2616.8394,64.58627,10.0,50.76,90.0,67.865,1808.9406,3211.0,63.23,1842.0234
+1510,Sp,4383.375599999999,64.89123000000001,10.0,51.01,90.0,68.115,1797.8598,3198.0,64.56,3573.2484
+1511,Sp,7387.389599999999,65.19917,10.0,51.09,90.0,68.325,1761.8472,3169.0,60.225,6495.558
+1512,Sp,7565.3604,65.19917,10.0,50.94,90.0,68.515,1747.9962,3129.0,55.4,6689.454
+1513,Sp,5689.406999999999,65.50574,10.0,50.81,90.0,68.58,1742.4558,3115.0,53.13,4833.580199999999
+1514,Sp,2598.831,65.50574,10.0,50.67,90.0,68.63,1767.3876,3138.0,57.95,1800.474
+1515,Sp,2521.2858,65.80696999999999,10.0,50.58,90.0,68.735,1786.779,3168.0,63.01,1828.1736
+1516,Sp,2450.661,65.80696999999999,10.0,49.74,90.0,68.87,1781.2386,3176.0,65.35,1828.1736
+1517,Sp,2364.1098,65.80696999999999,10.0,49.32,90.0,69.015,1772.928,3174.0,66.675,1814.3238
+1518,Sp,6069.6498,66.1069,10.0,49.77,90.0,69.195,1764.6174,3169.0,65.72,5719.9674
+1519,Sp,6862.5684,66.1069,10.0,50.18,90.0,69.285,1739.6856,3133.0,59.25,6634.056
+1520,Sp,6917.284799999999,66.1069,10.0,49.72,90.0,69.345,1745.226,3127.0,55.28,6786.402
+1521,Sp,4652.1504,66.1069,10.0,49.34,90.0,69.325,1753.5366,3128.0,53.455,4515.0348
+1522,Sp,2016.528,66.1069,10.0,49.46,90.0,69.295,1792.3194000000003,3174.0,59.015,1842.0234
+1523,Sp,2123.853,66.1069,10.0,49.84,90.0,69.315,1811.7108,3218.0,63.9,1855.8732
+1524,Sp,2274.102,66.40536,10.0,49.95,90.0,69.405,1814.481,3228.0,66.075,1855.8732
+1525,Sp,6787.7226,66.40536,10.0,49.96,90.0,69.48,1808.9406,3218.0,64.935,6163.158
+1526,Sp,7219.8582,66.40536,10.0,49.73,90.0,69.535,1778.4684000000002,3174.0,58.615,6758.7
+1527,Sp,7359.0552,66.40536,10.0,49.74,90.0,69.515,1786.779,3174.0,55.105,6924.900000000001
+1528,Sp,7351.4448,66.40536,10.0,49.47,90.0,69.5,1800.63,3184.0,53.12,6952.602
+1529,Sp,3292.056,66.40536,10.0,49.87,90.0,69.48,1828.332,3210.0,54.015,2825.3592
+1530,Sp,2572.5312,66.40536,10.0,50.02,90.0,69.475,1842.183,3255.0,61.045,1883.5728
+1531,Sp,2632.0752,66.40536,10.0,50.11,90.0,69.51,1839.4128,3255.0,64.7,1869.723
+1532,Sp,6741.3126,66.40536,10.0,50.11,90.0,69.6,1858.8042,3279.0,64.425,5983.1136
+1533,Sp,7409.589,66.40536,10.0,50.14,90.0,69.615,1858.8042,3267.0,58.4,6814.103999999999
+1534,Sp,7444.911,66.40536,10.0,50.44,90.0,69.63,1856.034,3255.0,54.97,6911.052000000001
+1535,Sp,7389.5334,66.40536,10.0,50.11,90.0,69.61,1861.5744,3249.0,53.055,7008.0
+1536,Sp,7561.9452,66.40536,10.0,49.76,90.0,69.575,1864.3446,3256.0,52.095,7049.55
+1537,Sp,3119.5926,66.40536,10.0,49.49,90.0,69.53,1861.5744,3240.0,54.05,2382.1656
+1538,Sp,2670.8514,66.40536,10.0,49.24,90.0,69.48,1844.9532,3260.0,61.2,1883.5728
+1539,Sp,2706.8568,66.40536,10.0,49.42,90.0,69.52,1842.183,3266.0,64.625,1883.5728
+1540,Sp,7037.703,66.40536,10.0,49.64,90.0,69.6,1861.5744,3279.0,63.76,6343.206
+1541,Sp,7111.1394,66.40536,10.0,49.84,90.0,69.65,1864.3446,3271.0,57.675,6634.056
+1542,Sp,7225.398,66.40536,10.0,49.56,90.0,69.635,1856.034,3257.0,54.42,6744.852
+1543,Sp,7302.9588,66.40536,10.0,49.4,90.0,69.615,1861.5744,3250.0,52.63,6827.952
+1544,Sp,7371.5238,66.40536,10.0,49.27,90.0,69.51,1864.3446,3261.0,51.68,6952.602
+1545,Sp,5727.549,66.40536,10.0,49.59,90.0,69.445,1872.6552,3258.0,51.31,5304.473400000001
+1546,Sp,2409.8214000000003,66.40536,10.0,49.83,90.0,69.42,1861.5744,3251.0,56.715,1911.2724000000003
+1547,Sp,2621.6904,66.40536,10.0,49.89,90.0,69.415,1847.7234,3263.0,62.565,1883.5728
+1548,Sp,4426.2948,66.40536,10.0,49.59,90.0,69.475,1844.9532,3264.0,64.94,3490.1496
+1549,Sp,7853.422199999999,66.40536,10.0,49.3,90.0,69.505,1869.885,3289.0,60.78,6869.502
+1550,Sp,7768.257,66.40536,10.0,49.28,90.0,69.58,1858.8042,3259.0,56.1,6897.198
+1551,Sp,7722.5712,66.09187,35.0,49.44,65.0,69.575,1858.8042,3245.0,53.42,6980.298000000001
+1552,Sp,7330.6482,60.71228000000001,85.0,49.46,15.0,69.56,1792.3194000000003,3026.0,50.59,6772.554
+1553,Sp,7012.114799999999,54.455490000000005,100.0,49.79,0.0,69.6,1775.6982,2970.0,47.055,6578.652
+1554,Sp,5078.694,53.41291,100.0,49.46,0.0,69.555,1795.0896,3014.0,44.515,4708.9314
+1555,Sp,2289.3318,53.41291,100.0,49.15,0.0,69.46,1781.2386,3040.0,48.09,1828.1736
+1556,Sp,2541.3642,53.11504,100.0,49.22,0.0,69.415,1784.0088,3081.0,52.1,1814.3238
+1557,Sp,2895.8742,53.44675,100.0,49.74,0.0,69.27,1789.5492,3103.0,53.685,1828.1736
+1558,Sp,5454.5862,52.83076,100.0,50.19,0.0,69.245,1806.1704,3140.0,53.88,4085.691
+1559,Sp,7397.745600000001,52.83076,100.0,50.13,0.0,69.2,1822.7916,3146.0,49.005,6287.808
+1560,Sp,7286.2806,53.43258,100.0,50.3,0.0,69.105,1831.1022,3138.0,45.07,6384.755999999999
+1561,Sp,4898.593800000001,53.43258,100.0,49.82,0.0,69.02,1831.1022,3129.0,43.47,4127.2404
+1562,Sp,2767.0896,53.10637,100.0,49.52,0.0,68.935,1803.4002,3126.0,48.06,1842.0234
+1563,Sp,3192.2238000000007,53.74181,100.0,49.49,0.0,68.875,1792.3194000000003,3121.0,51.985,1842.0234
+1564,Sp,3899.8548,53.43985,100.0,49.89,0.0,68.79,1789.5492,3103.0,53.48,1828.1736
+1565,Sp,4430.233200000001,52.51199,100.0,50.16,0.0,68.735,1784.0088,3106.0,53.9,1828.1736
+1566,Sp,5122.678800000001,52.51199,75.00001999999999,50.11,24.99998,68.65,1867.1148,3291.0,54.21,1897.4226
+1567,Sp,5761.854600000001,57.50381,25.00001,50.1,74.99999,68.135,1905.8976,3390.0,55.84,1952.8218
+1568,Sp,7892.0904,63.32932,10.0,49.95,90.0,68.02,1867.1148,3294.0,59.41,1897.4226
+1569,Sp,9908.8176,64.66507,10.0,50.14,90.0,68.14,1844.9532,3259.0,62.395,1897.4226
+1570,Sp,10865.9586,64.97157,10.0,50.16,90.0,68.385,1831.1022,3240.0,64.3,1869.723
+1571,Sp,12185.2716,65.26875,10.0,50.01,90.0,68.6,1808.9406,3225.0,65.33,3559.3986
+1572,Sp,13750.2474,65.56662,10.0,49.98,90.0,68.82,1764.6174,3176.0,60.59,6550.955999999999
+1573,Sp,9995.4018,65.56662,10.0,50.08,90.0,69.01,1756.3068,3146.0,55.76,6703.302
+1574,Sp,6314.77494,65.56662,10.0,50.29,90.0,69.105,1750.7664000000002,3128.0,53.315,4833.580199999999
+1575,Sp,2166.0858,65.56662,10.0,49.87,90.0,69.135,1789.5492,3173.0,58.075,1828.1736
+1576,Sp,1990.2156,65.86981999999999,10.0,49.83,90.0,69.225,1792.3194000000003,3182.0,63.025,1828.1736
+1577,Sp,1975.6764,65.86981999999999,10.0,49.77,90.0,69.3,1792.3194000000003,3190.0,65.305,1842.0234
+1578,Sp,1961.8266,66.17089,10.0,49.95,90.0,69.4,1792.3194000000003,3198.0,66.57,1828.1736
+1579,Sp,6781.557,66.17089,10.0,50.08,90.0,69.52,1781.2386,3192.0,64.46,6647.904
+1580,Sp,6814.7994,66.17089,10.0,50.1,90.0,69.59,1775.6982,3179.0,58.12,6675.606
+1581,Sp,6931.132799999999,66.17089,10.0,49.73,90.0,69.575,1800.63,3200.0,54.61,6800.25
+1582,Sp,2105.865,66.17089,10.0,49.39,90.0,69.545,1833.8724,3232.0,55.885,1966.6716
+1583,Sp,2071.9254,66.17089,10.0,49.33,90.0,69.555,1844.9532,3271.0,62.275,1883.5728
+1584,Sp,2211.792,66.17089,10.0,49.38,90.0,69.595,1850.4936,3297.0,65.215,1897.4226
+1585,Sp,2761.6266,66.17089,10.0,49.64,90.0,69.665,1856.034,3316.0,66.7,2423.715
+1586,Sp,7138.8594,66.17089,10.0,49.77,90.0,69.78,1892.0466,3354.0,63.53,6814.103999999999
+1587,Sp,6959.5224,66.47039000000001,10.0,49.4,90.0,69.83,1911.438,3359.0,57.615,6786.402
+1588,Sp,6949.8348,66.47039000000001,10.0,49.33,90.0,69.81,1925.289,3381.0,54.48,6814.103999999999
+1589,Sp,3105.8196000000003,66.47039000000001,10.0,49.43,90.0,69.75,1911.438,3387.0,54.695,2977.707
+1590,Sp,2063.6232,66.47039000000001,10.0,49.31,90.0,69.785,1894.8168,3414.0,61.415,1925.1222
+1591,Sp,2073.3174,66.47039000000001,10.0,49.18,90.0,69.815,1900.3572,3451.0,64.89,1938.972
+1592,Sp,3612.723,66.47039000000001,10.0,49.09,90.0,69.86,1905.8976,3465.0,66.43,3476.2998000000007
+1593,Sp,6881.2752,66.47039000000001,10.0,48.99,90.0,69.985,1941.9102,3501.0,61.66,6744.852
+1594,Sp,6922.8252,66.47039000000001,10.0,49.02,90.0,69.94,1952.991,3489.0,56.655,6786.402
+1595,Sp,7085.5626,66.47039000000001,10.0,49.07,90.0,69.95,1958.5314,3490.0,54.215,6952.602
+1596,Sp,3654.2724,66.47039000000001,35.0,49.25,65.0,69.885,1925.289,3457.0,54.02,3517.8492
+1597,Sp,2062.923,60.69975,85.0,49.49,15.0,69.845,1831.1022,3262.0,58.535,1869.723
+1598,Sp,2090.6154,54.052240000000005,100.0,49.5,0.0,69.875,1808.9406,3192.0,58.315,1842.0234
+1599,Sp,3863.3652,53.04446,100.0,49.3,0.0,69.85,1828.332,3249.0,56.795,3434.7504
+1600,Sp,7105.5708,52.73879,100.0,49.28,0.0,69.79,1856.034,3266.0,51.43,6426.306
+1601,Sp,7608.2658,52.73879,100.0,49.36,0.0,69.755,1861.5744,3257.0,46.745,6509.406
+1602,Sp,7673.2788,52.43943,100.0,49.42,0.0,69.695,1869.885,3252.0,43.94,5955.414
+1603,Sp,4422.648,52.43943,100.0,49.48,0.0,69.6,1844.9532,3236.0,45.725,1897.4226
+1604,Sp,5275.8288,52.13699,100.0,49.43,0.0,69.51,1836.6426,3242.0,50.515,1869.723
+1605,Sp,6672.6318,52.43711999999999,100.0,49.39,0.0,69.47,1825.5618,3233.0,52.365,1869.723
+1606,Sp,7730.128800000001,52.43711999999999,100.0,49.34,0.0,69.4,1820.0214,3214.0,53.16,1855.8732
+1607,Sp,8424.737399999998,52.43711999999999,100.0,49.37,0.0,69.39,1820.0214,3210.0,53.565,1855.8732
+1608,Sp,12919.0266,52.43711999999999,100.0,49.43,0.0,69.395,1836.6426,3214.0,51.945,5844.615599999999
+1609,Sp,13656.517200000002,51.84082,100.0,49.28,0.0,69.365,1853.2638,3204.0,46.34,6301.656000000001
+1610,Sp,13483.3884,51.84082,100.0,49.28,0.0,69.33,1850.4936,3180.0,43.17,6370.907999999999
+1611,Sp,9033.430800000002,51.84082,100.0,49.19,0.0,69.25,1831.1022,3159.0,43.475,2326.7664
+1612,Sp,8578.434,51.84082,100.0,49.24,0.0,69.195,1808.9406,3158.0,48.78,1855.8732
+1613,Sp,8451.672,51.84082,100.0,49.34,0.0,69.07,1808.9406,3162.0,51.27,1842.0234
+1614,Sp,8760.528600000001,51.84082,100.0,49.33,0.0,69.005,1803.4002,3151.0,52.26,1842.0234
+1615,Sp,8872.7178,51.84082,100.0,49.22,0.0,68.935,1797.8598,3137.0,52.845,1842.0234
+1616,Sp,9159.4404,52.15319,100.0,49.15,0.0,68.825,1795.0896,3119.0,53.375,1828.1736
+1617,Sp,9491.208,52.15319,100.0,49.03,0.0,68.725,1795.0896,3138.0,53.64,1842.0234
+1618,Sp,9385.953,51.85264,100.0,48.94,0.0,68.6,1811.7108,3165.0,53.745,1855.8732
+1619,Sp,9529.3446,51.85264,100.0,48.99,0.0,68.455,1817.2512,3189.0,53.81,1855.8732
+1620,Sp,9684.4986,51.55235,100.0,49.16,0.0,68.385,1817.2512,3193.0,53.715,1855.8732
+1621,Sp,9949.011600000002,51.55235,100.0,49.19,0.0,68.325,1814.481,3197.0,53.645,2728.4106
+1622,Sp,13620.6378,51.248540000000006,100.0,49.27,0.0,68.245,1844.9532,3211.0,49.77,6107.76
+1623,Sp,13614.4236,51.248540000000006,100.0,49.22,0.0,68.195,1853.2638,3211.0,44.685,6218.562
+1624,Sp,12500.8872,51.248540000000006,100.0,49.09,0.0,68.135,1844.9532,3177.0,42.06,5332.1724
+1625,Sp,9365.3358,51.248540000000006,100.0,48.99,0.0,68.07,1803.4002,3119.0,44.5,1842.0234
+1626,Sp,10297.5102,51.248540000000006,100.0,48.87,0.0,67.985,1795.0896,3107.0,49.13,1842.0234
+1627,Sp,12398.6616,51.248540000000006,100.0,48.76,0.0,67.98,1789.5492,3112.0,50.82,1828.1736
+1628,Sp,13913.915400000002,50.95002,100.0,48.72,0.0,67.89,1792.3194000000003,3107.0,51.55,1828.1736
+1629,Sp,14903.5476,50.95002,100.0,48.67,0.0,67.8,1789.5492,3111.0,51.93,1842.0234
+1630,Sp,15019.8798,50.64811,100.0,48.62,0.0,67.795,1789.5492,3105.0,52.165,1828.1736
+1631,Sp,14680.533,50.64811,97.45095,48.51,2.549049,67.74,1786.779,3108.0,52.25,1828.1736
+1632,Sp,14051.0184,50.64811,94.83791,48.51,5.162094000000001,67.665,1786.779,3103.0,52.325,1814.3238
+1633,Sp,12740.0334,50.64811,92.01814,48.51,7.981857000000001,67.65,1786.779,3114.0,52.335,1842.0234
+1634,Sp,11375.0388,50.64811,89.49449,48.48,10.50551,67.605,1795.0896,3126.0,52.27,1828.1736
+1635,Sp,10072.3944,50.64811,85.56075,48.41,14.43925,67.565,1795.0896,3140.0,52.25,1842.0234
+1636,Sp,9118.764,50.34428,82.30422,48.26,17.69578,67.56,1803.4002,3147.0,52.18,1842.0234
+1637,Sp,8248.215,50.34428,78.85979,48.28,21.14021,67.495,1811.7108,3167.0,52.13,1842.0234
+1638,Sp,8975.3652,50.66353,75.32738,48.26,24.67262,67.39,1828.332,3212.0,52.175,1869.723
+1639,Sp,9275.2446,52.27607,72.19374,48.28,27.80626,67.215,1833.8724,3218.0,52.41,1869.723
+1640,Sp,10429.026,53.23313,70.74332,48.26,29.25668,67.07,1836.6426,3215.0,52.75,1883.5728
+1641,Sp,11976.8694,53.544990000000006,68.69991999999999,48.17,31.30008,67.0,1825.5618,3195.0,53.125,1855.8732
+1642,Sp,13114.7298,53.85002,68.69991999999999,48.14,31.30008,66.93,1828.332,3198.0,53.415,1869.723
+1643,Sp,14359.239,53.85002,67.41382,48.1,32.58618,66.88,1825.5618,3201.0,53.635,1869.723
+1644,Sp,14334.3222,54.15182,66.41651999999999,48.11,33.58348,66.835,1825.5618,3193.0,53.835,1855.8732
+1645,Sp,14100.945,54.15182,65.42532,48.04,34.57468,66.825,1822.7916,3187.0,53.985,1869.723
+1646,Sp,13448.589,54.15182,64.35444,47.92,35.64556,66.81,1822.7916,3184.0,54.085,1855.8732
+1647,Sp,12579.4608,54.15182,62.64893000000001,47.95,37.35107,66.81,1822.7916,3183.0,54.25,1869.723
+1648,Sp,10737.99054,54.15182,61.45854,47.88,38.54146,66.84,1820.0214,3182.0,54.465,1855.8732
+1649,Sp,8976.1932,54.45254,60.37379,47.88,39.62621,66.88,1825.5618,3186.0,54.625,1855.8732
+1650,Sp,7200.5844,54.45254,60.37379,47.8,39.62621,66.94,1820.0214,3178.0,54.825,1869.723
+1651,Sp,5341.8966,54.74985,60.37379,47.82,39.62621,66.965,1825.5618,3180.0,54.945,1855.8732
+1652,Sp,4654.944,54.74985,59.335840000000005,47.85,40.66416,67.03,1814.481,3175.0,55.005,1855.8732
+1653,Sp,4123.806,54.74985,59.335840000000005,47.74,40.66416,67.03,1814.481,3166.0,55.1,1855.8732
+1654,Sp,4015.1082,54.74985,59.335840000000005,47.72,40.66416,67.065,1817.2512,3186.0,55.235,1855.8732
+1655,Sp,4579.55094,54.74985,59.335840000000005,47.66,40.66416,67.065,1811.7108,3170.0,55.31,1855.8732
+1656,Sp,5395.3866,54.74985,58.32646999999999,47.58,41.67353,67.065,1814.481,3171.0,55.35,1842.0234
+1657,Sp,6092.8044,54.74985,58.32646999999999,47.58,41.67353,67.075,1811.7108,3162.0,55.345,1855.8732
+1658,Sp,7290.9192,54.74985,58.32646999999999,47.58,41.67353,67.05,1814.481,3163.0,55.38,1855.8732
+1659,Sp,7960.5948,54.74985,57.33341,47.46,42.66659,67.07,1811.7108,3167.0,55.45,1842.0234
+1660,Sp,9594.225,55.05268,57.33341,47.4,42.66659,67.01,1811.7108,3156.0,55.58,1855.8732
+1661,Sp,10469.448,55.05268,57.33341,47.37,42.66659,67.0,1814.481,3163.0,55.605,1855.8732
+1662,Sp,11373.82794,55.05268,57.33341,47.32,42.66659,67.045,1814.481,3152.0,55.63,1842.0234
+1663,Sp,12231.1146,55.05268,57.33341,47.03,42.66659,67.0,1808.9406,3149.0,55.545,1855.8732
+1664,Sp,12649.3308,55.05268,57.33341,47.09,42.66659,66.96,1808.9406,3158.0,55.525,1842.0234
+1665,Sp,13456.1034,55.05268,56.16811,47.05,43.83189,66.94,1811.7108,3159.0,55.635,1855.8732
+1666,Sp,14107.072800000002,55.05268,56.16811,47.03,43.83189,66.98,1808.9406,3152.0,55.6,1842.0234
+1667,Sp,14517.7482,55.05268,56.16811,46.98,43.83189,67.03,1806.1704,3149.0,55.565,1842.0234
+1668,Sp,14798.9268,55.05268,56.16811,46.95,43.83189,67.065,1814.481,3156.0,55.585,1855.8732
+1669,Sp,15233.8566,55.65268,55.14088,46.84,44.85912,67.09,1808.9406,3155.0,55.695,1842.0234
+1670,Sp,15032.337,55.65268,55.14088,46.8,44.85912,67.115,1811.7108,3157.0,55.785,1855.8732
+1671,Sp,14408.3826,55.65268,55.14088,46.75,44.85912,67.145,1811.7108,3154.0,55.815,1855.8732
+1672,Sp,13580.1102,55.65268,55.14088,46.61,44.85912,67.165,1814.481,3158.0,55.885,1842.0234
+1673,Sp,12213.7452,55.65268,55.14088,46.46,44.85912,67.2,1814.481,3155.0,55.895,1855.8732
+1674,Sp,11579.4162,55.65268,55.14088,46.41,44.85912,67.205,1811.7108,3157.0,55.92,1855.8732
+1675,Sp,11206.834739999998,55.65268,56.13765,46.12,43.86235,67.22,1808.9406,3157.0,55.835,1842.0234
+1676,Sp,10495.6098,55.65268,56.13765,46.09,43.86235,67.235,1814.481,3157.0,55.76,1855.8732
+1677,Sp,9981.0564,55.34824,56.13765,45.97,43.86235,67.215,1811.7108,3160.0,55.71,1842.0234
+1678,Sp,9730.368,55.03509,55.08295,45.72,44.91705,67.2,1811.7108,3159.0,55.545,1855.8732
+1679,Sp,10365.4494,55.03509,54.0672,45.78,45.9328,67.19,1811.7108,3154.0,55.365,1842.0234
+1680,Sp,11801.085,55.63993000000001,52.89685,45.76,47.10315,67.205,1811.7108,3150.0,55.475,1855.8732
+1681,Sp,12792.1236,55.33563,52.89685,45.55,47.10315,67.21,1817.2512,3163.0,55.485,1855.8732
+1682,Sp,14518.63374,55.33563,52.89685,45.17,47.10315,67.185,1811.7108,3155.0,55.44,1842.0234
+1683,Sp,15790.137,55.33563,51.83412,45.07,48.16588,67.215,1814.481,3159.0,55.565,1855.8732
+1684,Sp,16672.4496,55.33563,51.83412,44.65,48.16588,67.195,1817.2512,3151.0,55.63,1855.8732
+1685,Sp,16077.582600000002,55.33563,51.83412,44.24,48.16588,67.195,1820.0214,3155.0,55.485,1855.8732
+1686,Sp,13831.0062,55.03842,51.83412,44.03,48.16588,67.235,1817.2512,3169.0,55.325,1855.8732
+1687,Sp,10176.5544,55.34245,50.29536,43.75,49.704640000000005,67.28,1820.0214,3176.0,55.43,1855.8732
+1688,Sp,7409.8986,55.34245,50.29536,43.19,49.704640000000005,67.35,1822.7916,3187.0,55.585,1869.723
+1689,Sp,4670.2572,55.34245,50.29536,42.95,49.704640000000005,67.415,1825.5618,3192.0,55.655,1855.8732
+1690,Sp,4810.842000000001,55.34245,50.29536,42.85,49.704640000000005,67.44,1822.7916,3184.0,55.665,1855.8732
+1691,Sp,5788.7568,55.04501,50.29536,42.67,49.704640000000005,67.415,1822.7916,3177.0,55.505,1869.723
+1692,Sp,6801.2634,55.04501,50.29536,42.65,49.704640000000005,67.425,1820.0214,3165.0,55.485,1855.8732
+1693,Sp,7915.5504,55.04501,49.27632,42.56,50.72368,67.43,1814.481,3157.0,55.47,1855.8732
+1694,Sp,9543.0228,55.04501,48.27865,42.09,51.72135,67.415,1822.7916,3172.0,55.505,1855.8732
+1695,Sp,10484.202,54.74276999999999,48.27865,41.63,51.72135,67.395,1820.0214,3164.0,55.52,1855.8732
+1696,Sp,12144.2484,54.74276999999999,48.27865,41.34,51.72135,67.41,1820.0214,3156.0,55.475,1855.8732
+1697,Sp,13725.268200000002,54.74276999999999,48.27865,41.1,51.72135,67.37,1817.2512,3161.0,55.43,1855.8732
+1698,Sp,15415.665539999998,54.74276999999999,47.17583,41.16,52.82417,67.335,1820.0214,3159.0,55.43,1855.8732
+1699,Sp,17270.1492,54.445440000000005,46.14175,41.62,53.85825,67.305,1814.481,3157.0,55.41,1855.8732
+1700,Sp,17726.4444,54.445440000000005,46.14175,41.2,53.85825,67.33,1800.63,3145.0,55.43,1828.1736
+1701,Sp,18493.7256,54.74485,46.14175,40.85,53.85825,67.33,1792.3194000000003,3131.0,55.55,1842.0234
+1702,Sp,18488.823,55.04375,46.14175,40.64,53.85825,67.32,1792.3194000000003,3132.0,55.725,1828.1736
+1703,Sp,18456.9546,54.74157,46.14175,40.55,53.85825,67.39,1795.0896,3140.0,55.8,1828.1736
+1704,Sp,17988.783,54.74157,46.14175,40.61,53.85825,67.39,1792.3194000000003,3140.0,55.75,1828.1736
+1705,Sp,16920.878399999998,54.74157,46.14175,40.79,53.85825,67.425,1786.779,3131.0,55.795,1828.1736
+1706,Sp,15805.880399999998,54.74157,46.14175,40.97,53.85825,67.485,1789.5492,3134.0,55.8,1814.3238
+1707,Sp,14906.9766,54.74157,46.14175,41.03,53.85825,67.485,1792.3194000000003,3133.0,55.815,1842.0234
+1708,Sp,13830.0756,54.74157,46.14175,41.01,53.85825,67.53,1795.0896,3138.0,55.87,1828.1736
+1709,Sp,12951.2658,54.74157,46.14175,40.95,53.85825,67.505,1800.63,3142.0,55.88,1828.1736
+1710,Sp,12582.834,54.74157,46.14175,40.98,53.85825,67.565,1800.63,3147.0,55.81,1842.0234
+1711,Sp,12227.5614,54.74157,46.14175,40.88,53.85825,67.57,1800.63,3149.0,55.805,1842.0234
+1712,Sp,11988.6672,54.74157,46.14175,40.83,53.85825,67.59,1800.63,3148.0,55.78,1828.1736
+1713,Sp,12164.5698,54.74157,46.14175,40.91,53.85825,67.54,1795.0896,3141.0,55.8,1842.0234
+1714,Sp,12700.6182,54.74157,46.14175,40.79,53.85825,67.55,1797.8598,3144.0,55.885,1828.1736
+1715,Sp,14294.208,54.74157,47.13665,40.6,52.86335,67.515,1795.0896,3134.0,55.875,1828.1736
+1716,Sp,15780.4188,54.74157,47.13665,40.58,52.86335,67.51,1795.0896,3138.0,55.925,1828.1736
+1717,Sp,16887.1098,54.74157,47.13665,40.42,52.86335,67.51,1784.0088,3131.0,55.895,1828.1736
+1718,Sp,17725.8114,54.74157,47.13665,40.68,52.86335,67.49,1784.0088,3124.0,55.815,1814.3238
+1719,Sp,18191.9094,54.74157,47.13665,40.51,52.86335,67.49,1778.4684000000002,3120.0,55.835,1814.3238
+1720,Sp,18259.1046,54.74157,47.13665,40.34,52.86335,67.475,1775.6982,3120.0,55.825,1814.3238
+1721,Sp,17928.069,54.74157,47.13665,40.02,52.86335,67.525,1781.2386,3121.0,55.725,1814.3238
+1722,Sp,17058.2376,54.74157,47.13665,39.75,52.86335,67.505,1781.2386,3126.0,55.76,1814.3238
+1723,Sp,16696.0152,54.74157,47.13665,39.96,52.86335,67.5,1781.2386,3132.0,55.705,1828.1736
+1724,Sp,16080.3504,54.74157,47.13665,39.84,52.86335,67.5,1797.8598,3141.0,55.61,1828.1736
+1725,Sp,15186.96114,54.74157,46.09644,39.93,53.90356,67.505,1792.3194000000003,3131.0,55.595,1828.1736
+1726,Sp,14616.9912,54.74157,46.09644,39.72,53.90356,67.575,1797.8598,3131.0,55.65,1828.1736
+1727,Sp,14006.1708,54.74157,45.052240000000005,39.54,54.94776,67.525,1806.1704,3139.0,55.725,1842.0234
+1728,Sp,13610.02374,54.74157,45.052240000000005,39.6,54.94776,67.54,1806.1704,3144.0,55.725,1855.8732
+1729,Sp,13248.5418,54.74157,45.052240000000005,39.38,54.94776,67.56,1811.7108,3149.0,55.745,1842.0234
+1730,Sp,12373.8774,54.74157,45.052240000000005,39.34,54.94776,67.555,1811.7108,3149.0,55.705,1842.0234
+1731,Sp,11819.82714,54.74157,45.052240000000005,38.89,54.94776,67.58,1811.7108,3153.0,55.645,1855.8732
+1732,Sp,11912.6178,54.43762,45.052240000000005,38.92,54.94776,67.585,1808.9406,3156.0,55.585,1842.0234
+1733,Sp,12555.9906,54.43762,45.052240000000005,39.16,54.94776,67.56,1803.4002,3151.0,55.455,1842.0234
+1734,Sp,13270.6998,54.43762,44.03121,39.37,55.968790000000006,67.56,1803.4002,3150.0,55.495,1828.1736
+1735,Sp,14848.3194,54.73955,44.03121,39.48,55.968790000000006,67.54,1789.5492,3145.0,55.715,1828.1736
+1736,Sp,15669.684,54.73955,44.03121,39.26,55.968790000000006,67.51,1795.0896,3145.0,55.905,1828.1736
+1737,Sp,16868.481600000003,54.73955,45.07741,39.01,54.92259,67.525,1795.0896,3142.0,56.01,1842.0234
+1738,Sp,18085.974,55.0441,45.07741,39.01,54.92259,67.52,1795.0896,3139.0,56.105,1828.1736
+1739,Sp,18248.730000000003,55.0441,46.085640000000005,38.98,53.91436,67.5,1784.0088,3140.0,56.12,1814.3238
+1740,Sp,18433.6368,54.7408,47.26923,38.85,52.73076999999999,67.51,1781.2386,3140.0,56.035,1814.3238
+1741,Sp,18122.6808,54.7408,47.26923,38.83,52.73076999999999,67.53,1781.2386,3137.0,56.055,1828.1736
+1742,Sp,17633.733,54.7408,47.26923,38.94,52.73076999999999,67.555,1789.5492,3137.0,56.045,1814.3238
+1743,Sp,17630.9532,54.7408,47.26923,39.01,52.73076999999999,67.55,1784.0088,3144.0,55.955,1828.1736
+1744,Sp,17512.5228,54.43153,47.26923,38.97,52.73076999999999,67.57,1786.779,3120.0,55.695,1814.3238
+1745,Sp,16977.8754,54.43153,47.26923,38.97,52.73076999999999,67.63,1784.0088,3116.0,55.645,1828.1736
+1746,Sp,16722.3372,54.43153,46.26132,38.86,53.73868,67.595,1786.779,3118.0,55.615,1814.3238
+1747,Sp,16713.324,54.43153,46.26132,38.79,53.73868,67.605,1789.5492,3126.0,55.58,1828.1736
+1748,Sp,16163.4252,54.43153,45.04057,38.72,54.959430000000005,67.62,1789.5492,3120.0,55.535,1828.1736
+1749,Sp,15915.486,54.43153,45.04057,38.69,54.959430000000005,67.62,1792.3194000000003,3122.0,55.49,1828.1736
+1750,Sp,15714.6306,54.43153,45.04057,38.76,54.959430000000005,67.635,1795.0896,3129.0,55.525,1828.1736
+1751,Sp,15039.4152,54.43153,44.02977,39.03,55.97023000000001,67.64,1795.0896,3128.0,55.53,1828.1736
+1752,Sp,14260.995,54.43153,44.02977,38.91,55.97023000000001,67.635,1800.63,3136.0,55.615,1828.1736
+1753,Sp,13090.5924,54.43153,44.02977,38.89,55.97023000000001,67.66,1803.4002,3132.0,55.635,1842.0234
+1754,Sp,12854.4048,54.43153,44.02977,38.83,55.97023000000001,67.605,1795.0896,3133.0,55.745,1828.1736
+1755,Sp,12695.1036,54.43153,44.02977,39.03,55.97023000000001,67.63,1797.8598,3138.0,55.77,1842.0234
+1756,Sp,12734.5764,54.43153,44.02977,39.0,55.97023000000001,67.605,1797.8598,3137.0,55.715,1828.1736
+1757,Sp,13264.3764,54.43153,44.02977,38.66,55.97023000000001,67.605,1797.8598,3133.0,55.65,1828.1736
+1758,Sp,15792.8736,54.12986,44.02977,38.35,55.97023000000001,67.58,1795.0896,3138.0,55.535,1828.1736
+1759,Sp,16896.1086,54.12986,44.02977,38.05,55.97023000000001,67.54,1789.5492,3129.0,55.435,1828.1736
+1760,Sp,18646.8768,54.12986,42.7285,37.72,57.2715,67.55,1792.3194000000003,3128.0,55.44,1828.1736
+1761,Sp,20038.9032,54.12986,42.7285,37.93,57.2715,67.51,1778.4684000000002,3115.0,55.525,1814.3238
+1762,Sp,20000.1174,54.12986,42.7285,38.33,57.2715,67.54,1781.2386,3118.0,55.55,1814.3238
+1763,Sp,20556.2388,54.12986,42.7285,38.57,57.2715,67.51,1778.4684000000002,3118.0,55.49,1814.3238
+1764,Sp,20363.0406,54.12986,42.7285,38.66,57.2715,67.51,1786.779,3126.0,55.525,1828.1736
+1765,Sp,20225.2356,54.4272,41.70773,38.79,58.29227,67.565,1784.0088,3118.0,55.635,1814.3238
+1766,Sp,19874.1114,54.72946,41.70773,38.76,58.29227,67.535,1786.779,3127.0,55.765,1814.3238
+1767,Sp,19238.341200000003,54.72946,41.70773,38.72,58.29227,67.58,1786.779,3126.0,55.825,1828.1736
+1768,Sp,18567.9456,54.72946,42.87107,38.7,57.12893,67.59,1789.5492,3133.0,55.845,1828.1736
+1769,Sp,18120.5568,54.72946,42.87107,38.76,57.12893,67.615,1792.3194000000003,3131.0,55.95,1828.1736
+1770,Sp,17306.1216,54.72946,43.90426,38.7,56.09574,67.6,1795.0896,3132.0,56.04,1828.1736
+1771,Sp,16720.2234,54.72946,43.90426,38.64,56.09574,67.66,1789.5492,3125.0,56.1,1814.3238
+1772,Sp,16227.1338,54.72946,44.94979,38.63,55.05021,67.605,1786.779,3126.0,56.085,1828.1736
+1773,Sp,15560.2206,54.72946,44.94979,38.63,55.05021,67.655,1789.5492,3127.0,56.09,1828.1736
+1774,Sp,14925.8526,54.72946,46.03346,38.58,53.96654,67.66,1795.0896,3132.0,56.125,1828.1736
+1775,Sp,14898.847200000002,54.72946,46.03346,38.73,53.96654,67.69,1789.5492,3127.0,56.055,1828.1736
+1776,Sp,14441.763599999998,54.72946,46.03346,38.82,53.96654,67.68,1789.5492,3128.0,55.99,1814.3238
+1777,Sp,14040.771,54.72946,46.03346,38.79,53.96654,67.645,1792.3194000000003,3134.0,55.925,1828.1736
+1778,Sp,13584.36,54.72946,46.03346,38.77,53.96654,67.655,1792.3194000000003,3140.0,55.86,1828.1736
+1779,Sp,11976.9906,54.72946,46.03346,38.8,53.96654,67.675,1795.0896,3144.0,55.83,1828.1736
+1780,Sp,9548.3028,54.72946,46.03346,38.66,53.96654,67.71,1800.63,3148.0,55.815,1842.0234
+1781,Sp,7314.2628,54.72946,46.03346,38.57,53.96654,67.71,1806.1704,3148.0,55.84,1842.0234
+1782,Sp,6121.7484,54.72946,46.03346,38.55,53.96654,67.69,1814.481,3162.0,55.865,1842.0234
+1783,Sp,6126.651,54.72946,46.03346,38.4,53.96654,67.69,1820.0214,3167.0,55.885,1855.8732
+1784,Sp,8423.1804,54.72946,46.03346,38.2,53.96654,67.68,1811.7108,3164.0,55.875,1842.0234
+1785,Sp,10379.6382,54.72946,46.03346,38.12,53.96654,67.695,1806.1704,3160.0,55.87,1842.0234
+1786,Sp,12880.4352,54.72946,46.03346,38.12,53.96654,67.675,1795.0896,3151.0,55.84,1828.1736
+1787,Sp,13796.6604,54.43227,46.03346,38.27,53.96654,67.625,1792.3194000000003,3140.0,55.745,1828.1736
+1788,Sp,14187.2436,54.43227,46.03346,38.14,53.96654,67.635,1784.0088,3128.0,55.685,1828.1736
+1789,Sp,14795.947200000002,54.43227,46.03346,38.17,53.96654,67.58,1786.779,3132.0,55.635,1814.3238
+1790,Sp,15237.0006,54.43227,46.03346,38.09,53.96654,67.505,1786.779,3126.0,55.53,1814.3238
+1791,Sp,16846.3494,54.43227,45.02372,37.99,54.97628,67.485,1781.2386,3123.0,55.525,1828.1736
+1792,Sp,18099.7608,54.13191,45.02372,37.96,54.97628,67.455,1778.4684000000002,3119.0,55.43,1800.474
+1793,Sp,20307.5208,54.13191,43.97123,37.89,56.02877,67.425,1770.1578,3113.0,55.39,1814.3238
+1794,Sp,22169.0346,54.13191,43.97123,37.81,56.02877,67.405,1778.4684000000002,3119.0,55.34,1814.3238
+1795,Sp,22991.067000000003,54.13191,42.95821,37.87,57.04179,67.395,1781.2386,3121.0,55.325,1814.3238
+1796,Sp,23378.1876,54.13191,42.95821,37.87,57.04179,67.42,1772.928,3109.0,55.505,1800.474
+1797,Sp,23609.5032,54.43277,42.95821,37.78,57.04179,67.445,1770.1578,3110.0,55.605,1814.3238
+1798,Sp,23254.23,54.43277,42.95821,37.68,57.04179,67.45,1770.1578,3108.0,55.695,1800.474
+1799,Sp,22896.1938,54.43277,42.95821,37.47,57.04179,67.5,1772.928,3117.0,55.83,1800.474
+1800,Sp,22479.2838,54.73283000000001,43.95778,37.31,56.04221999999999,67.525,1770.1578,3112.0,55.88,1814.3238
+1801,Sp,21234.843,54.73283000000001,43.95778,37.4,56.04221999999999,67.51,1315.845,2333.0,55.85,1343.4306
+1802,Su,204.9792,68.22646,0.0,63.58,100.0,73.82,36.0126,0.0,70.585,110.7984
+1803,Su,528.3726,69.83677,0.0,63.58,100.0,73.95,332.424,1237.0,69.18,373.9446
+1804,Su,1282.494,70.86462,0.0,63.5,100.0,74.015,1094.229,3008.0,66.64,1135.6835999999998
+1805,Su,2164.7262,70.86462,0.0,63.47,100.0,73.945,1991.7738,3759.0,65.745,2022.0708
+1806,Su,2071.9326,70.86462,10.0,63.47,90.0,73.795,1900.3572,3460.0,65.835,1938.972
+1807,Su,2061.5454,70.86462,10.0,63.44,90.0,73.7,1883.736,3432.0,66.04,1925.1222
+1808,Su,2044.233,70.86462,10.0,63.49,90.0,73.595,1878.1956,3419.0,66.305,1911.2724
+1809,Su,3305.2572,70.86462,10.0,63.5,90.0,73.495,1875.4254,3406.0,66.66,3171.6042
+1810,Su,7154.808599999999,70.56667,10.0,63.5,90.0,73.395,1889.2764,3392.0,64.065,7021.848
+1811,Su,7354.245,70.56667,10.0,63.55,90.0,73.305,1892.0466,3375.0,61.08,7215.744
+1812,Su,6055.134599999999,70.56667,10.0,63.58,90.0,73.13,1889.2764,3355.0,59.445,5927.714400000001
+1813,Su,2047.0032,70.26844,10.0,63.61,90.0,73.0,1864.3446,3338.0,62.175,1911.2724
+1814,Su,2028.3054,70.26844,10.0,63.65,90.0,72.915,1858.8042,3340.0,63.705,1897.4226
+1815,Su,2019.3036,70.26844,10.0,63.56,90.0,72.83,1853.2638,3338.0,64.78,1883.5728
+1816,Su,6947.0646,70.26844,10.0,63.68,90.0,72.79,1864.3446,3331.0,64.21,6814.103999999999
+1817,Su,7404.102599999999,70.26844,10.0,63.53,90.0,72.79,1869.885,3322.0,60.905,7271.142
+1818,Su,7434.5748,69.9696,10.0,63.53,90.0,72.625,1869.885,3304.0,59.105,7298.844
+1819,Su,7428.342000000001,69.9696,10.0,63.59,90.0,72.535,1867.1148,3298.0,58.015,7298.844
+1820,Su,4858.5126,69.9696,10.0,63.74,90.0,72.485,1858.8042,3289.0,58.11,4722.781800000001
+1821,Su,2003.376,69.9696,10.0,63.69,90.0,72.395,1836.6426,3276.0,62.125,1869.723
+1822,Su,1999.9134,69.9696,10.0,63.55,90.0,72.38,1833.8724,3277.0,63.215,1869.723
+1823,Su,4678.4646,69.9696,10.0,63.49,90.0,72.415,1839.4128,3272.0,63.375,4542.7338
+1824,Su,7359.788399999999,69.9696,10.0,63.44,90.0,72.38,1853.2638,3268.0,60.81,7229.598
+1825,Su,7395.795,69.9696,10.0,63.47,90.0,72.35,1856.034,3260.0,58.875,7257.294
+1826,Su,7442.8824,69.67194,10.0,63.49,90.0,72.28,1856.034,3252.0,57.835,7312.692
+1827,Su,7428.342000000001,69.67194,10.0,63.47,90.0,72.19,1856.034,3251.0,57.135,7298.844
+1828,Su,6839.0328,69.67194,10.0,63.64,90.0,72.1,1850.4936,3238.0,56.715,6703.302
+1829,Su,1986.756,69.67194,10.0,63.74,90.0,72.035,1825.5618,3237.0,60.075,1855.8732
+1830,Su,1988.8338,69.67194,10.0,63.81,90.0,72.01,1822.7916,3244.0,62.65,1855.8732
+1831,Su,2695.1736,69.67194,10.0,63.8,90.0,72.045,1820.0214,3240.0,63.135,2562.213
+1832,Su,7334.8566,69.67194,10.0,63.81,90.0,72.08,1836.6426,3239.0,61.215,7201.896
+1833,Su,7376.4066,69.67194,10.0,63.83,90.0,72.055,1833.8724,3233.0,59.005,7243.446000000001
+1834,Su,7406.1804,69.67194,10.0,63.63,90.0,71.975,1833.8724,3228.0,57.735,7271.142
+1835,Su,7431.8046,69.3742,10.0,63.56,90.0,71.9,1833.8724,3219.0,57.02,7298.844
+1836,Su,7432.497,69.3742,10.0,63.65,90.0,71.805,1833.8724,3218.0,56.525,7298.844
+1837,Su,7417.956599999999,69.3742,10.0,63.77,90.0,71.75,1833.8724,3220.0,56.25,7284.996
+1838,Su,7406.8728,69.3742,10.0,63.81,90.0,71.655,1836.6426,3226.0,55.94,7271.142
+1839,Su,7401.3324,69.07713,10.0,63.77,90.0,71.585,1831.1022,3220.0,55.77,7271.142
+1840,Su,7417.956599999999,69.07713,10.0,63.8,90.0,71.495,1833.8724,3223.0,55.59,7284.996
+1841,Su,5852.928,69.07713,10.0,63.98,90.0,71.425,1820.0214,3218.0,55.6,5719.9674
+1842,Su,1995.0666,69.07713,10.0,63.99,90.0,71.39,1817.2512,3231.0,60.065,1855.8732
+1843,Su,1982.601,69.07713,10.0,63.81,90.0,71.395,1817.2512,3232.0,62.06,1855.8732
+1844,Su,3598.8732,69.07713,10.0,63.77,90.0,71.36,1820.0214,3234.0,62.43,3462.4500000000003
+1845,Su,7334.1642,69.07713,10.0,63.81,90.0,71.385,1822.7916,3228.0,59.76,7201.896
+1846,Su,7362.5586,69.07713,10.0,63.76,90.0,71.305,1814.481,3217.0,57.84,7229.598
+1847,Su,7390.2546,68.77909,10.0,63.7,90.0,71.24,1817.2512,3205.0,56.755,7257.294
+1848,Su,7379.176799999999,68.77909,10.0,63.74,90.0,71.13,1814.481,3204.0,56.105,7243.446000000001
+1849,Su,7380.5616,68.77909,10.0,63.74,90.0,71.045,1811.7108,3200.0,55.695,7243.446000000001
+1850,Su,7390.2546,68.48057,10.0,63.71,90.0,70.98,1811.7108,3194.0,55.425,7257.294
+1851,Su,7390.2546,68.48057,10.0,63.77,90.0,70.84,1811.7108,3198.0,55.15,7257.294
+1852,Su,7404.102599999999,68.48057,10.0,63.83,90.0,70.775,1817.2512,3197.0,55.005,7271.142
+1853,Su,7393.0248,68.48057,10.0,63.95,90.0,70.695,1814.481,3204.0,54.865,7257.294
+1854,Su,7392.3318,68.48057,10.0,63.99,90.0,70.61,1811.7108,3199.0,54.75,7257.294
+1855,Su,7390.2546,68.18211,10.0,63.99,90.0,70.53,1811.7108,3198.0,54.585,7257.294
+1856,Su,7390.2546,68.18211,10.0,64.02,90.0,70.44,1814.481,3194.0,54.495,7257.294
+1857,Su,7381.947,68.18211,10.0,63.98,90.0,70.365,1814.481,3197.0,54.365,7243.446000000001
+1858,Su,7359.788399999999,68.18211,10.0,64.01,90.0,70.285,1811.7108,3198.0,54.235,7229.598
+1859,Su,4695.777,67.8823,10.0,64.02,90.0,70.19,1803.4002,3190.0,54.82,4556.5836
+1860,Su,2033.8506,67.8823,10.0,63.95,90.0,70.145,1811.7108,3210.0,59.665,1842.0234
+1861,Su,2290.7868,67.8823,10.0,63.87,90.0,70.195,1806.1704,3209.0,61.03,1842.0234
+1862,Su,5188.176,67.8823,10.0,63.89,90.0,70.205,1811.7108,3214.0,60.875,4611.9834
+1863,Su,7714.376999999999,67.8823,10.0,63.77,90.0,70.255,1808.9406,3205.0,58.12,7188.048
+1864,Su,7636.115400000001,67.8823,10.0,63.82,90.0,70.23,1811.7108,3193.0,56.48,7229.598
+1865,Su,7506.603,67.8823,10.0,63.92,90.0,70.16,1806.1704,3194.0,55.555,7257.294
+1866,Su,7390.2546,67.8823,10.0,64.01,90.0,70.105,1806.1704,3192.0,55.02,7257.294
+1867,Su,7423.497,67.8823,10.0,64.11,90.0,70.07,1811.7108,3192.0,54.7,7257.294
+1868,Su,7579.3206,67.8823,10.0,64.26,90.0,70.055,1808.9406,3191.0,54.47,7257.294
+1869,Su,7690.1286,67.8823,10.0,64.29,90.0,70.04,1811.7108,3190.0,54.335,7257.294
+1870,Su,7814.0952,67.8823,10.0,64.19,90.0,69.985,1811.7108,3189.0,54.175,7257.294
+1871,Su,7934.5986,67.8823,10.0,64.31,90.0,69.985,1814.481,3196.0,54.085,7257.294
+1872,Su,8127.817199999999,67.8823,10.0,64.45,90.0,69.94,1814.481,3191.0,54.01,7271.142
+1873,Su,8379.9084,67.8823,10.0,64.57,90.0,69.905,1817.2512,3195.0,53.9,7257.294
+1874,Su,8664.5436,67.8823,10.0,64.59,90.0,69.865,1822.7916,3203.0,53.835,7271.142
+1875,Su,8938.7964,67.8823,10.0,64.45,90.0,69.845,1814.481,3197.0,53.77,7284.996
+1876,Su,9124.39974,67.58508,10.0,64.45,90.0,69.81,1820.0214,3194.0,53.7,7284.996
+1877,Su,6737.39514,67.58508,10.0,64.48,90.0,69.8,1803.4002,3194.0,54.155,4778.1804
+1878,Su,3914.8164,67.58508,10.0,64.41,90.0,69.765,1800.63,3208.0,58.98,1842.0234
+1879,Su,3903.73554,67.58508,10.0,64.29,90.0,69.8,1800.63,3213.0,60.6,1842.0234
+1880,Su,6379.3842,67.58508,10.0,64.34,90.0,69.885,1806.1704,3215.0,60.62,4348.8366
+1881,Su,9105.0174,67.58508,10.0,64.43,90.0,69.985,1806.1704,3197.0,57.895,7188.048
+1882,Su,8834.2212,67.58508,10.0,64.59,90.0,70.015,1800.63,3191.0,56.265,7257.294
+1883,Su,8438.0796,67.58508,10.0,64.57,90.0,70.025,1808.9406,3191.0,55.305,7271.142
+1884,Su,8269.097399999999,67.58508,10.0,64.43,90.0,69.945,1806.1704,3189.0,54.825,7271.142
+1885,Su,8149.289400000001,67.58508,10.0,64.5,90.0,69.925,1811.7108,3193.0,54.51,7284.996
+1886,Su,8077.26414,67.58508,10.0,64.51,90.0,69.915,1814.481,3193.0,54.27,7284.996
+1887,Su,8058.56214,67.58508,10.0,64.56,90.0,69.885,1811.7108,3196.0,54.14,7298.844
+1888,Su,8067.5652,67.58508,10.0,64.59,90.0,69.835,1814.481,3194.0,54.01,7298.844
+1889,Su,8124.357599999999,67.58508,10.0,64.62,90.0,69.79,1811.7108,3191.0,53.87,7284.996
+1890,Su,8201.923200000001,67.58508,10.0,64.49,90.0,69.73,1811.7108,3193.0,53.79,7284.996
+1891,Su,8343.8928,67.58508,10.0,64.41,90.0,69.72,1811.7108,3194.0,53.68,7271.142
+1892,Su,8686.7082,67.58508,10.0,64.45,90.0,69.695,1811.7108,3195.0,53.59,7284.996
+1893,Su,9000.4332,67.58508,10.0,64.56,90.0,69.63,1811.7108,3201.0,53.565,7284.996
+1894,Su,9307.9194,67.58508,10.0,64.4,90.0,69.58,1811.7108,3195.0,53.485,7312.692
+1895,Su,5474.3142,67.58508,10.0,64.35,90.0,69.52,1800.63,3197.0,54.985,3282.4026
+1896,Su,4200.147,67.58508,10.0,64.43,90.0,69.58,1808.9406,3211.0,59.575,1842.0234
+1897,Su,4269.402,67.58508,10.0,64.38,90.0,69.605,1806.1704,3212.0,60.58,1842.0234
+1898,Su,8243.595,67.58508,10.0,64.4,90.0,69.725,1808.9406,3205.0,59.875,5900.0148
+1899,Su,9313.46874,67.58508,10.0,64.47,90.0,69.75,1803.4002,3193.0,57.215,7215.744
+1900,Su,8919.404999999999,67.58508,10.0,64.49,90.0,69.825,1806.1704,3194.0,55.765,7257.294
+1901,Su,8481.713399999999,67.58508,10.0,64.47,90.0,69.78,1808.9406,3190.0,54.95,7284.996
+1902,Su,8216.4636,67.58508,10.0,64.46,90.0,69.725,1803.4002,3197.0,54.505,7271.142
+1903,Su,8081.413200000001,67.58508,10.0,64.34,90.0,69.765,1806.1704,3190.0,54.235,7312.692
+1904,Su,7974.7608,67.58508,10.0,64.19,90.0,69.69,1808.9406,3194.0,54.045,7312.692
+1905,Su,7947.058799999999,67.58508,10.0,64.16,90.0,69.705,1806.1704,3195.0,53.9,7312.692
+1906,Su,7894.428,67.58508,10.0,64.2,90.0,69.64,1806.1704,3193.0,53.73,7298.844
+1907,Su,8026.012200000001,67.58508,10.0,64.31,90.0,69.595,1808.9406,3191.0,53.685,7326.546
+1908,Su,8191.528799999999,67.58508,10.0,64.38,90.0,69.575,1811.7108,3193.0,53.63,7340.394
+1909,Su,8337.657,67.58508,10.0,64.43,90.0,69.525,1811.7108,3196.0,53.545,7312.692
+1910,Su,8681.8572,67.58508,10.0,64.53,90.0,69.515,1811.7108,3192.0,53.47,7326.546
+1911,Su,9011.50794,67.58508,10.0,64.63,90.0,69.465,1806.1704,3175.0,53.395,7312.692
+1912,Su,9343.2426,67.58508,10.0,64.65,90.0,69.395,1803.4002,3181.0,53.31,7271.142
+1913,Su,5614.908,67.28703,10.0,64.72,90.0,69.355,1795.0896,3187.0,54.835,3213.1536
+1914,Su,4432.8438,67.28703,10.0,64.77,90.0,69.39,1797.8598,3200.0,59.415,1842.0234
+1915,Su,4595.5932,67.28703,10.0,64.71,90.0,69.44,1797.8598,3203.0,60.4,1842.0234
+1916,Su,8693.7456,67.28703,10.0,64.68,90.0,69.54,1797.8598,3195.0,59.74,5969.263199999999
+1917,Su,9684.6786,67.28703,10.0,64.65,90.0,69.62,1795.0896,3192.0,57.08,7229.598
+1918,Su,9235.90014,67.28703,10.0,64.6,90.0,69.625,1795.0896,3182.0,55.635,7257.294
+1919,Su,8759.422799999998,67.28703,10.0,64.71,90.0,69.56,1797.8598,3189.0,54.8,7271.142
+1920,Su,8537.114399999999,67.28703,10.0,64.75,90.0,69.52,1800.63,3186.0,54.355,7271.142
+1921,Su,8424.231600000001,67.28703,10.0,64.86,90.0,69.46,1797.8598,3182.0,54.09,7284.996
+1922,Su,8299.569599999999,67.28703,10.0,65.11,90.0,69.36,1803.4002,3187.0,53.905,7271.142
+1923,Su,8440.8498,67.28703,10.0,65.18,90.0,69.335,1800.63,3181.0,53.74,7298.844
+1924,Su,8708.8638,67.28703,10.0,65.23,90.0,69.32,1803.4002,3174.0,53.675,7312.692
+1925,Su,9144.4806,67.28703,10.0,65.14,90.0,69.295,1800.63,3176.0,53.6,7326.546
+1926,Su,9418.7304,67.28703,10.0,65.05,90.0,69.265,1803.4002,3176.0,53.52,7298.844
+1927,Su,9668.0454,67.28703,10.0,65.02,90.0,69.26,1803.4002,3184.0,53.445,7312.692
+1928,Su,9830.7978,67.28703,10.0,65.05,90.0,69.26,1803.4002,3184.0,53.38,7298.844
+1929,Su,9878.5836,67.28703,10.0,65.05,90.0,69.24,1803.4002,3178.0,53.305,7298.844
+1930,Su,9906.2826,67.28703,10.0,65.11,90.0,69.23,1800.63,3175.0,53.245,7312.692
+1931,Su,5950.0938,67.28703,10.0,65.03,90.0,69.17,1792.3194,3187.0,54.66,3310.1022000000003
+1932,Su,4399.6026,67.28703,10.0,65.32,90.0,69.19,1800.63,3202.0,59.275,1828.1736
+1933,Su,4363.5888,67.28703,10.0,65.27,90.0,69.31,1792.3194,3197.0,60.33,1842.0234
+1934,Su,8316.3138,67.28703,10.0,65.38,90.0,69.425,1800.63,3193.0,59.685,5886.165
+1935,Su,9296.8476,67.28703,10.0,65.2,90.0,69.49,1795.0896,3188.0,57.06,7243.446000000001
+1936,Su,8916.6348,67.28703,10.0,65.21,90.0,69.52,1795.0896,3187.0,55.65,7257.294
+1937,Su,8554.43094,67.28703,10.0,65.41,90.0,69.535,1795.0896,3183.0,54.835,7284.996
+1938,Su,8318.961,67.28703,10.0,65.55,90.0,69.535,1800.63,3187.0,54.445,7326.546
+1939,Su,8108.419800000001,67.28703,10.0,65.72,90.0,69.535,1803.4002,3188.0,54.165,7354.242
+1940,Su,7986.534000000001,67.28703,10.0,65.84,90.0,69.485,1806.1704,3186.0,54.005,7340.394
+1941,Su,7967.145600000001,67.28703,10.0,65.85,90.0,69.475,1806.1704,3186.0,53.885,7326.546
+1942,Su,7974.763800000001,67.28703,10.0,65.85,90.0,69.435,1803.4002,3191.0,53.78,7326.546
+1943,Su,8064.1026,67.28703,10.0,65.94,90.0,69.4,1806.1704,3189.0,53.7,7326.546
+1944,Su,8269.097399999999,67.28703,10.0,65.76,90.0,69.41,1806.1704,3185.0,53.645,7326.546
+1945,Su,8575.894199999999,67.28703,10.0,65.69,90.0,69.385,1806.1704,3187.0,53.565,7312.692
+1946,Su,9196.42194,67.28703,10.0,65.58,90.0,69.36,1803.4002,3180.0,53.475,7298.844
+1947,Su,9685.362,67.28703,10.0,65.61,90.0,69.305,1800.63,3180.0,53.405,7298.844
+1948,Su,10091.886,67.28703,10.0,65.52,90.0,69.28,1800.63,3181.0,53.345,7312.692
+1949,Su,9839.1534,67.28703,10.0,65.41,90.0,69.215,1806.1704,3178.0,53.255,6758.7
+1950,Su,5088.69,67.28703,10.0,65.41,90.0,69.23,1786.779,3189.0,56.745,1828.1736
+1951,Su,5196.7278,67.28703,10.0,65.52,90.0,69.255,1792.3194,3196.0,59.86,1828.1736
+1952,Su,5773.5666,67.28703,10.0,65.63,90.0,69.38,1786.779,3201.0,60.585,2465.2644
+1953,Su,10238.7156,67.28703,10.0,65.87,90.0,69.465,1797.8598,3191.0,58.605,7243.446000000001
+1954,Su,9706.13874,67.28703,10.0,66.04,90.0,69.56,1789.5492,3179.0,56.555,7271.142
+1955,Su,9038.5206,67.58424,10.0,66.15,90.0,69.505,1795.0896,3186.0,55.455,7298.844
+1956,Su,8468.5518,67.58424,10.0,66.18,90.0,69.555,1792.3194,3177.0,54.78,7298.844
+1957,Su,8251.7838,67.58424,10.0,66.34,90.0,69.56,1797.8598,3179.0,54.445,7326.546
+1958,Su,8185.296,67.58424,10.0,66.41,90.0,69.515,1797.8598,3166.0,54.205,7340.394
+1959,Su,8138.894999999999,67.58424,10.0,66.41,90.0,69.5,1800.63,3170.0,54.045,7340.394
+1960,Su,8098.031399999999,67.58424,10.0,66.59,90.0,69.45,1800.63,3164.0,53.95,7354.242
+1961,Su,8060.637000000001,67.58424,10.0,66.83,90.0,69.475,1797.8598,3160.0,53.925,7340.394
+1962,Su,8074.488,67.58424,10.0,66.83,90.0,69.425,1797.8598,3167.0,53.86,7340.394
+1963,Su,8199.146999999999,67.58424,10.0,66.89,90.0,69.425,1795.0896,3158.0,53.82,7340.394
+1964,Su,8429.766000000001,67.58424,10.0,66.83,90.0,69.375,1795.0896,3163.0,53.765,7340.394
+1965,Su,8733.795600000001,67.58424,10.0,66.81,90.0,69.355,1797.8598,3157.0,53.72,7368.096
+1966,Su,9110.5398,67.58424,10.0,66.86,90.0,69.36,1800.63,3161.0,53.69,7381.943999999999
+1967,Su,9365.39814,67.58424,10.0,66.8,90.0,69.31,1797.8598,3160.0,53.655,7354.242
+1968,Su,9624.4146,67.58424,10.0,66.83,90.0,69.265,1797.8598,3157.0,53.605,7368.096
+1969,Su,7482.5604,67.58424,10.0,66.86,90.0,69.29,1792.3194,3157.0,53.985,4999.7778
+1970,Su,4390.5996,67.58424,10.0,66.99,90.0,69.265,1789.5492,3175.0,58.67,1828.1736
+1971,Su,4388.5218,67.58424,10.0,67.05,90.0,69.345,1792.3194,3182.0,60.41,1828.1736
+1972,Su,6632.1756,67.58424,10.0,67.33,90.0,69.48,1792.3194,3176.0,60.615,4224.1884
+1973,Su,9323.8482,67.58424,10.0,67.48,90.0,69.555,1792.3194,3168.0,58.19,7312.692
+1974,Su,8875.069800000001,67.58424,10.0,67.61,90.0,69.635,1795.0896,3167.0,56.485,7395.791999999999
+1975,Su,8327.961,67.58424,10.0,67.64,90.0,69.62,1795.0896,3163.0,55.46,7368.096
+1976,Su,8072.404199999999,67.58424,10.0,67.54,90.0,69.605,1795.0896,3163.0,54.925,7395.791999999999
+1977,Su,7899.9564,67.58424,10.0,67.39,90.0,69.59,1797.8598,3166.0,54.6,7409.64
+1978,Su,7841.785199999999,67.58424,10.0,67.36,90.0,69.575,1795.0896,3168.0,54.425,7423.494000000001
+1979,Su,7807.1574,67.58424,10.0,67.26,90.0,69.555,1797.8598,3170.0,54.21,7423.494000000001
+1980,Su,7787.0736,67.58424,10.0,67.02,90.0,69.585,1800.63,3167.0,54.115,7423.494000000001
+1981,Su,7762.8342,67.58424,10.0,66.9,90.0,69.53,1797.8598,3161.0,53.97,7395.791999999999
+1982,Su,7812.0024,67.58424,10.0,67.01,90.0,69.475,1803.4002,3171.0,53.875,7409.64
+1983,Su,7843.170000000001,67.58424,10.0,67.15,90.0,69.495,1803.4002,3172.0,53.795,7395.791999999999
+1984,Su,7996.916399999999,67.58424,10.0,67.44,90.0,69.435,1806.1704,3165.0,53.78,7423.494000000001
+1985,Su,8158.2804,67.58424,10.0,67.85,90.0,69.42,1800.63,3166.0,53.73,7423.494000000001
+1986,Su,8366.04534,67.58424,10.0,68.09,90.0,69.385,1800.63,3161.0,53.695,7395.791999999999
+1987,Su,8579.3478,67.58424,10.0,68.25,90.0,69.385,1797.8598,3159.0,53.675,7409.64
+1988,Su,8710.931999999999,67.58424,10.0,68.35,90.0,69.34,1800.63,3163.0,53.675,7409.64
+1989,Su,5376.6066,67.58424,10.0,68.4,90.0,69.34,1792.3194,3165.0,54.66,3947.1924
+1990,Su,3380.1690000000003,67.58424,10.0,68.12,90.0,69.365,1795.0896,3183.0,59.355,1828.1736
+1991,Su,3474.3558,67.58424,10.0,68.12,90.0,69.42,1786.779,3177.0,60.52,1828.1736
+1992,Su,6980.432400000001,67.58424,10.0,68.12,90.0,69.545,1795.0896,3175.0,60.33,5332.1724
+1993,Su,8725.48794,67.88223,10.0,67.78,90.0,69.58,1792.3194,3164.0,57.77,7298.844
+1994,Su,8551.6548,67.88223,10.0,67.7,90.0,69.62,1789.5492,3159.0,56.23,7368.096
+1995,Su,8186.6808,67.88223,10.0,67.64,90.0,69.625,1792.3194,3162.0,55.34,7368.096
+1996,Su,7891.651800000001,67.88223,10.0,67.7,90.0,69.62,1792.3194,3163.0,54.86,7381.943999999999
+1997,Su,7711.588799999999,67.88223,10.0,67.75,90.0,69.625,1795.0896,3165.0,54.6,7354.242
+1998,Su,7698.4242,67.88223,10.0,67.64,90.0,69.595,1795.0896,3159.0,54.415,7409.64
+1999,Su,7645.7904,67.88223,10.0,67.51,90.0,69.565,1795.0896,3162.0,54.305,7409.64
+2000,Su,7611.8616,67.88223,10.0,67.61,90.0,69.575,1795.0896,3162.0,54.225,7381.943999999999
+2001,Su,7631.9424,67.88223,10.0,67.91,90.0,69.55,1797.8598,3162.0,54.135,7395.791999999999
+2002,Su,7650.6474,67.88223,10.0,68.28,90.0,69.51,1795.0896,3163.0,54.045,7368.096
+2003,Su,7737.213000000001,67.88223,10.0,68.28,90.0,69.485,1795.0896,3162.0,54.01,7381.943999999999
+2004,Su,7883.3382,67.88223,10.0,68.34,90.0,69.475,1795.0896,3157.0,53.96,7395.791999999999
+2005,Su,8032.934999999999,67.88223,10.0,68.71,90.0,69.43,1795.0896,3166.0,53.9,7368.096
+2006,Su,8199.141000000001,67.88223,10.0,69.09,90.0,69.435,1792.3194,3153.0,53.915,7395.791999999999
+2007,Su,8307.8742,67.88223,10.0,69.49,90.0,69.41,1792.3194,3156.0,53.925,7381.943999999999
+2008,Su,8465.7666,67.88223,10.0,69.66,90.0,69.375,1792.3194,3155.0,53.94,7451.19
+2009,Su,8539.8726,67.88223,10.0,69.29,90.0,69.41,1792.3194,3154.0,53.95,7465.044
+2010,Su,8521.1766,67.88223,10.0,69.05,90.0,69.385,1792.3194,3157.0,53.915,7395.791999999999
+2011,Su,7150.0554,67.88223,10.0,69.17,90.0,69.36,1786.779,3154.0,54.015,5927.7138
+2012,Su,3086.529,67.88223,10.0,69.04,90.0,69.36,1781.2386,3165.0,58.305,1814.3238
+2013,Su,3105.91914,67.88223,10.0,69.42,90.0,69.42,1784.0088,3182.0,60.64,1828.1736
+2014,Su,4670.2518,67.88223,10.0,70.01,90.0,69.53,1784.0088,3173.0,61.19,3420.9006
+2015,Su,8544.033539999999,68.18021,10.0,70.74,90.0,69.655,1789.5492,3167.0,59.14,7381.943999999999
+2016,Su,8332.10454,68.18021,10.0,71.42,90.0,69.715,1784.0088,3169.0,57.295,7478.892
+2017,Su,8001.062400000001,68.48314,10.0,71.73,90.0,69.72,1792.3194,3169.0,56.34,7492.740000000001
+2018,Su,7952.5812,68.48314,10.0,72.17,90.0,69.79,1792.3194,3171.0,55.875,7561.991999999999
+2019,Su,7889.55,68.48314,10.0,72.47,90.0,69.775,1795.0896,3166.0,55.66,7631.237999999999
+2020,Su,7664.480399999999,68.48314,10.0,72.2,90.0,69.76,1797.8598,3167.0,55.475,7534.29
+2021,Su,7642.324799999999,68.48314,10.0,71.2,90.0,69.765,1797.8598,3168.0,55.355,7506.594
+2022,Su,7726.803599999999,68.48314,10.0,70.81,90.0,69.8,1803.4002,3165.0,55.265,7589.688
+2023,Su,7737.195,68.48314,10.0,70.89,90.0,69.755,1800.63,3175.0,55.13,7603.542
+2024,Su,7687.331399999999,68.48314,10.0,70.93,90.0,69.74,1800.63,3169.0,55.04,7548.138
+2025,Su,7739.2728,68.48314,10.0,70.68,90.0,69.735,1803.4002,3167.0,54.975,7603.542
+2026,Su,7778.745,68.48314,10.0,70.71,90.0,69.71,1803.4002,3178.0,54.99,7645.092
+2027,Su,7748.2728,68.48314,10.0,70.52,90.0,69.745,1800.63,3168.0,54.88,7589.688
+2028,Su,7873.6242,68.48314,10.0,70.49,90.0,69.71,1803.4002,3173.0,54.835,7589.688
+2029,Su,7919.335800000001,68.48314,10.0,70.63,90.0,69.71,1803.4002,3171.0,54.8,7603.542
+2030,Su,8003.131200000001,68.48314,10.0,70.78,90.0,69.72,1800.63,3169.0,54.775,7617.39
+2031,Su,8048.8362,68.48314,10.0,71.27,90.0,69.72,1803.4002,3172.0,54.76,7631.237999999999
+2032,Su,8096.625599999999,68.48314,10.0,71.36,90.0,69.68,1800.63,3170.0,54.74,7645.092
+2033,Su,8052.305400000001,68.48314,10.0,70.84,90.0,69.695,1797.8598,3172.0,54.7,7575.84
+2034,Su,8087.624999999999,68.48314,10.0,71.14,90.0,69.665,1797.8598,3168.0,54.655,7603.542
+2035,Su,8149.2594,68.48314,10.0,70.9,90.0,69.685,1795.0896,3163.0,54.67,7645.092
+2036,Su,8113.9422,68.48314,10.0,71.24,90.0,69.675,1795.0896,3161.0,54.66,7603.542
+2037,Su,8130.5604,68.48314,10.0,71.33,90.0,69.665,1795.0896,3165.0,54.66,7617.39
+2038,Su,3806.6538,68.48314,10.0,71.39,90.0,69.695,1792.3194,3170.0,56.185,3282.4026
+2039,Su,2336.496,68.48314,10.0,71.76,90.0,69.745,1786.779,3183.0,60.445,1828.1736
+2040,Su,2335.8036,68.48314,10.0,72.08,90.0,69.8,1789.5492,3178.0,61.39,1828.1736
+2041,Su,5590.5036,68.48314,10.0,71.86,90.0,69.96,1789.5492,3181.0,61.825,5110.5756
+2042,Su,8014.211999999999,68.48314,10.0,72.42,90.0,70.035,1792.3194,3167.0,59.33,7589.688
+2043,Su,8041.2186,68.78202,10.0,72.42,90.0,70.09,1792.3194,3167.0,57.665,7658.94
+2044,Su,7951.183800000001,68.78202,10.0,72.1,90.0,70.145,1792.3194,3163.0,56.74,7672.788
+2045,Su,7780.822800000001,68.78202,10.0,71.97,90.0,70.135,1792.3194,3163.0,56.27,7645.092
+2046,Su,7792.593000000001,68.78202,10.0,71.68,90.0,70.14,1795.0896,3164.0,55.995,7658.94
+2047,Su,7737.195,68.78202,10.0,71.67,90.0,70.155,1795.0896,3164.0,55.785,7603.542
+2048,Su,7726.111199999999,68.78202,10.0,71.67,90.0,70.15,1795.0896,3169.0,55.645,7589.688
+2049,Su,7753.8132,68.78202,10.0,71.86,90.0,70.12,1792.3194,3165.0,55.54,7617.39
+2050,Su,7789.8228,68.78202,10.0,72.17,90.0,70.125,1797.8598,3167.0,55.54,7658.94
+2051,Su,7811.289000000001,68.78202,10.0,72.41,90.0,70.11,1795.0896,3160.0,55.455,7672.788
+2052,Su,7831.372799999999,68.78202,10.0,72.5,90.0,70.145,1797.8598,3170.0,55.44,7700.49
+2053,Su,7825.137,68.78202,10.0,72.26,90.0,70.07,1795.0896,3169.0,55.35,7686.636
+2054,Su,7792.593000000001,68.78202,10.0,72.11,90.0,70.085,1795.0896,3165.0,55.3,7658.94
+2055,Su,7836.2178,68.78202,10.0,72.11,90.0,70.075,1795.0896,3167.0,55.305,7686.636
+2056,Su,7925.556600000001,68.78202,10.0,72.19,90.0,70.09,1795.0896,3169.0,55.26,7686.636
+2057,Su,7986.501,68.78202,10.0,72.9,90.0,70.12,1797.8598,3167.0,55.26,7714.338000000001
+2058,Su,8019.743399999999,68.78202,10.0,73.12,90.0,70.12,1797.8598,3171.0,55.295,7714.338000000001
+2059,Su,8008.665599999999,68.78202,10.0,72.54,90.0,70.085,1797.8598,3168.0,55.205,7672.788
+2060,Su,8049.5232,68.78202,10.0,72.71,90.0,70.095,1792.3194,3166.0,55.19,7686.636
+2061,Su,8088.309,68.78202,10.0,73.22,90.0,70.115,1797.8598,3162.0,55.2,7700.49
+2062,Su,8155.483200000001,68.78202,10.0,73.39,90.0,70.105,1797.8598,3162.0,55.23,7742.039999999999
+2063,Su,8180.415,68.78202,10.0,73.95,90.0,70.08,1795.0896,3161.0,55.19,7742.039999999999
+2064,Su,8180.412,68.78202,10.0,74.35,90.0,70.075,1795.0896,3162.0,55.205,7728.186
+2065,Su,8252.4342,68.78202,10.0,74.38,90.0,70.06,1795.0896,3161.0,55.275,7797.438
+2066,Su,8238.5862,68.78202,10.0,73.31,90.0,70.09,1797.8598,3167.0,55.29,7783.589999999999
+2067,Su,8154.790800000001,68.78202,10.0,72.99,90.0,70.045,1792.3194,3167.0,55.195,7686.636
+2068,Su,8149.2504,68.78202,10.0,72.96,90.0,70.09,1789.5492,3153.0,55.225,7686.636
+2069,Su,8305.7574,68.78202,10.0,73.08,90.0,70.075,1820.0214,3159.0,55.19,7838.988
+2070,Su,8041.2246,68.78202,10.0,72.81,90.0,70.12,1764.6174,3162.0,55.19,7603.542
+2071,Su,8169.334200000001,68.78202,10.0,72.85,90.0,70.11,1795.0896,3168.0,55.165,7714.338000000001
+2072,Su,8208.114,68.78202,10.0,72.99,90.0,70.135,1797.8598,3158.0,55.2,7755.888000000001
+2073,Su,8228.1978,68.78202,10.0,73.48,90.0,70.13,1795.0896,3163.0,55.24,7783.589999999999
+2074,Su,7160.3730000000005,68.78202,10.0,73.89,90.0,70.135,1792.3194,3165.0,55.24,6744.852
+2075,Su,2211.1446,69.08186,10.0,75.0,90.0,70.16,1781.2386,3173.0,59.02,1828.1736
+2076,Su,2197.2936,69.08186,10.0,74.54,90.0,70.24,1789.5492,3181.0,61.485,1828.1736
+2077,Su,2186.2128,69.08186,10.0,74.11,90.0,70.31,1789.5492,3185.0,62.38,1828.1736
+2078,Su,6066.923400000001,69.08186,10.0,74.32,90.0,70.465,1795.0896,3192.0,62.66,5747.667
+2079,Su,8049.517200000001,69.38748,10.0,74.79,90.0,70.555,1795.0896,3179.0,60.095,7797.438
+2080,Su,7958.786999999999,69.38748,10.0,74.94,90.0,70.59,1792.3194,3177.0,58.49,7825.134
+2081,Su,7947.709199999999,69.38748,10.0,74.57,90.0,70.635,1795.0896,3171.0,57.6,7811.285999999999
+2082,Su,7909.621800000001,69.38748,10.0,74.21,90.0,70.665,1797.8598,3174.0,57.08,7769.736
+2083,Su,7913.780400000001,69.68502,10.0,75.01,90.0,70.67,1800.63,3176.0,56.825,7783.589999999999
+2084,Su,7977.489,69.68502,10.0,75.68,90.0,70.685,1803.4002,3181.0,56.67,7838.988
+2085,Su,7989.2592,69.68502,10.0,75.61,90.0,70.705,1797.8598,3172.0,56.55,7852.835999999999
+2086,Su,7996.8744,69.68502,10.0,75.13,90.0,70.695,1797.8598,3171.0,56.45,7866.684
+2087,Su,7962.2496,69.68502,10.0,74.64,90.0,70.72,1800.63,3172.0,56.32,7825.134
+2088,Su,7958.094599999999,69.68502,10.0,74.33,90.0,70.695,1803.4002,3174.0,56.2,7825.134
+2089,Su,7962.2496,69.68502,10.0,74.33,90.0,70.69,1800.63,3171.0,56.15,7825.134
+2090,Su,7977.489,69.68502,10.0,75.06,90.0,70.685,1803.4002,3175.0,56.125,7838.988
+2091,Su,7994.796600000001,69.68502,10.0,75.65,90.0,70.665,1797.8598,3170.0,56.11,7866.684
+2092,Su,8019.731400000001,69.68502,10.0,76.08,90.0,70.67,1800.63,3170.0,56.145,7880.538
+2093,Su,8028.039,69.68502,10.0,75.21,90.0,70.7,1800.63,3171.0,56.15,7894.386
+2094,Su,7988.5668,69.68502,10.0,74.63,90.0,70.685,1803.4002,3170.0,56.05,7852.835999999999
+2095,Su,7972.641,69.68502,10.0,74.76,90.0,70.695,1800.63,3172.0,56.08,7838.988
+2096,Su,7971.948600000001,69.68502,10.0,75.5,90.0,70.75,1800.63,3176.0,56.03,7838.988
+2097,Su,7958.094599999999,69.68502,10.0,75.52,90.0,70.745,1803.4002,3176.0,56.005,7825.134
+2098,Su,7947.709199999999,69.68502,10.0,75.06,90.0,70.71,1803.4002,3176.0,55.94,7811.285999999999
+2099,Su,7986.489,69.68502,10.0,75.07,90.0,70.71,1803.4002,3175.0,55.92,7852.835999999999
+2100,Su,7989.9516,69.68502,10.0,74.91,90.0,70.72,1800.63,3178.0,55.885,7852.835999999999
+2101,Su,7941.4764,69.68502,10.0,75.1,90.0,70.775,1797.8598,3170.0,55.82,7811.285999999999
+2102,Su,7963.635,69.68502,10.0,75.32,90.0,70.73,1800.63,3172.0,55.81,7825.134
+2103,Su,7985.7966,69.68502,10.0,74.64,90.0,70.75,1803.4002,3173.0,55.77,7852.835999999999
+2104,Su,7931.091,69.68502,10.0,74.42,90.0,70.725,1800.63,3171.0,55.68,7797.438
+2105,Su,7999.6446,69.68502,10.0,75.28,90.0,70.77,1797.8598,3170.0,55.67,7866.684
+2106,Su,8003.7996,69.68502,10.0,75.58,90.0,70.74,1795.0896,3170.0,55.705,7866.684
+2107,Su,8030.116800000001,69.68502,10.0,75.77,90.0,70.755,1795.0896,3164.0,55.73,7894.386
+2108,Su,8000.337,69.68502,10.0,76.45,90.0,70.745,1797.8598,3167.0,55.765,7866.684
+2109,Su,8000.337,69.68502,10.0,76.76,90.0,70.775,1795.0896,3165.0,55.75,7866.684
+2110,Su,7958.094599999999,69.68502,10.0,76.7,90.0,70.75,1792.3194,3170.0,55.705,7825.134
+2111,Su,7908.236999999999,69.68502,10.0,76.52,90.0,70.78,1800.63,3172.0,55.615,7769.736
+2112,Su,7891.6188,69.68502,10.0,75.83,90.0,70.77,1792.3194,3166.0,55.605,7755.888000000001
+2113,Su,7859.761199999999,69.68502,10.0,75.25,90.0,70.75,1797.8598,3167.0,55.585,7728.186
+2114,Su,7920.013200000001,69.68502,10.0,75.56,90.0,70.77,1792.3194,3160.0,55.63,7783.589999999999
+2115,Su,7919.320799999999,69.68502,10.0,75.71,90.0,70.755,1789.5492,3159.0,55.645,7783.589999999999
+2116,Su,7920.013200000001,69.68502,10.0,75.65,90.0,70.785,1789.5492,3162.0,55.64,7783.589999999999
+2117,Su,7892.3112,69.68502,10.0,75.5,90.0,70.77,1795.0896,3158.0,55.615,7755.888000000001
+2118,Su,7884.0006,69.68502,10.0,74.88,90.0,70.765,1792.3194,3161.0,55.58,7755.888000000001
+2119,Su,7894.389,69.68502,10.0,74.45,90.0,70.8,1792.3194,3157.0,55.565,7755.888000000001
+2120,Su,7833.4506,69.68502,10.0,74.49,90.0,70.815,1789.5492,3159.0,55.465,7700.49
+2121,Su,7864.6092,69.68502,10.0,74.79,90.0,70.795,1792.3194,3160.0,55.405,7728.186
+2122,Su,7861.839000000001,69.68502,10.0,75.03,90.0,70.815,1792.3194,3162.0,55.4,7728.186
+2123,Su,7875.0006,69.68502,10.0,75.5,90.0,70.805,1792.3194,3163.0,55.44,7742.039999999999
+2124,Su,7892.3112,69.68502,10.0,76.21,90.0,70.82,1797.8598,3168.0,55.505,7755.888000000001
+2125,Su,7975.4112,69.98573,10.0,76.83,90.0,70.83,1795.0896,3166.0,55.625,7838.988
+2126,Su,7958.786999999999,69.98573,10.0,76.67,90.0,70.82,1800.63,3172.0,55.695,7825.134
+2127,Su,7944.939,69.98573,10.0,76.57,90.0,70.82,1797.8598,3170.0,55.715,7811.285999999999
+2128,Su,7875.0006,69.98573,10.0,76.74,90.0,70.83,1797.8598,3168.0,55.79,7742.039999999999
+2129,Su,7911.0102,69.98573,10.0,77.03,90.0,70.835,1797.8598,3177.0,55.765,7755.888000000001
+2130,Su,8061.2844,69.98573,10.0,77.0,90.0,70.855,1803.4002,3177.0,55.77,7825.134
+2131,Su,8152.697999999999,69.98573,10.0,77.81,90.0,70.88,1806.1704,3173.0,55.785,7894.386
+2132,Su,8157.549,69.98573,10.0,77.45,90.0,70.86,1806.1704,3175.0,55.815,7880.538
+2133,Su,8082.7596,69.98573,10.0,76.61,90.0,70.915,1808.9406,3181.0,55.87,7797.438
+2134,Su,8086.222200000001,69.98573,10.0,76.76,90.0,70.895,1803.4002,3174.0,55.88,7797.438
+2135,Su,8047.442400000001,69.98573,10.0,77.16,90.0,70.88,1806.1704,3177.0,55.805,7783.589999999999
+2136,Su,8177.6268,69.98573,10.0,77.51,90.0,70.935,1803.4002,3174.0,55.93,7935.936000000001
+2137,Su,8104.912200000001,69.98573,10.0,77.66,90.0,70.94,1800.63,3177.0,55.93,7894.386
+2138,Su,8055.0486,69.98573,10.0,77.2,90.0,70.955,1806.1704,3178.0,55.99,7922.088
+2139,Su,8032.887,69.98573,10.0,77.44,90.0,70.955,1803.4002,3168.0,55.975,7894.386
+2140,Su,8022.498600000001,69.98573,10.0,77.45,90.0,70.965,1803.4002,3169.0,55.95,7894.386
+2141,Su,8061.2814,69.98573,10.0,77.48,90.0,70.985,1806.1704,3180.0,55.92,7922.088
+2142,Su,8013.498600000001,69.98573,10.0,77.11,90.0,71.02,1803.4002,3178.0,55.96,7880.538
+2143,Su,7975.4112,70.28565,10.0,77.16,90.0,71.0,1808.9406,3174.0,55.94,7838.988
+2144,Su,8001.0294,70.28565,10.0,77.17,90.0,71.02,1800.63,3176.0,55.98,7866.684
+2145,Su,7941.4764,70.28565,10.0,76.67,90.0,71.03,1808.9406,3178.0,55.945,7811.285999999999
+2146,Su,7919.320799999999,70.28565,10.0,76.31,90.0,71.025,1803.4002,3178.0,55.84,7783.589999999999
+2147,Su,7930.398599999999,70.28565,10.0,76.0,90.0,71.03,1803.4002,3172.0,55.71,7797.438
+2148,Su,7917.242999999999,70.28565,10.0,76.03,90.0,71.045,1800.63,3171.0,55.61,7783.589999999999
+2149,Su,7947.709199999999,70.28565,10.0,76.19,90.0,71.06,1800.63,3177.0,55.605,7811.285999999999
+2150,Su,8016.2658,70.28565,10.0,76.61,90.0,71.065,1797.8598,3167.0,55.62,7866.684
+2151,Su,8152.0056,70.28565,10.0,77.01,90.0,71.055,1797.8598,3165.0,55.625,7922.088
+2152,Su,8185.9374,70.28565,10.0,77.91,90.0,71.065,1789.5492,3162.0,55.78,7935.936000000001
+2153,Su,8058.517199999999,70.28565,10.0,77.04,90.0,71.085,1792.3194,3161.0,55.84,7838.988
+2154,Su,7960.8648,70.28565,10.0,76.68,90.0,71.085,1792.3194,3156.0,55.84,7825.134
+2155,Su,7944.2466,70.28565,10.0,76.62,90.0,71.13,1792.3194,3163.0,55.85,7811.285999999999
+2156,Su,7988.5668,70.28565,10.0,76.7,90.0,71.11,1789.5492,3161.0,55.84,7852.835999999999
+2157,Su,12221.0664,70.28565,10.0,76.77,90.0,71.115,1795.0896,3162.0,55.18,12090.876
+2158,Su,13847.7252,70.28565,10.0,76.83,90.0,71.115,1789.5492,3149.0,53.045,13711.302
+2159,Su,13847.0328,70.28565,10.0,76.85,90.0,71.09,1778.4684,3140.0,51.585,13711.302
+2160,Su,13901.0454,70.28565,10.0,77.22,90.0,71.025,1781.2386,3127.0,50.67,13766.7
+2161,Su,8512.0866,70.28565,10.0,77.23,90.0,70.94,1775.6982,3136.0,51.8,8379.126
+2162,Su,7891.6188,70.28565,10.0,77.2,90.0,70.92,1784.0088,3147.0,53.665,7755.888000000001
+2163,Su,7936.634400000001,70.28565,10.0,77.51,90.0,70.905,1784.0088,3152.0,54.225,7783.589999999999
+2164,Su,8168.6238,70.28565,10.0,77.62,90.0,70.835,1786.779,3146.0,54.575,7908.234
+2165,Su,8182.480800000001,69.9884,10.0,77.23,90.0,70.815,1789.5492,3153.0,54.76,7880.538
+2166,Su,8276.6646,69.9884,10.0,77.13,90.0,70.85,1784.0088,3150.0,54.875,7894.386
+2167,Su,8395.7802,69.9884,10.0,77.16,90.0,70.86,1792.3194,3158.0,54.98,7935.936000000001
+2168,Su,8510.0418,69.9884,10.0,77.57,90.0,70.865,1795.0896,3156.0,55.08,8005.182000000001
+2169,Su,8551.594799999999,69.9884,10.0,77.44,90.0,70.9,1795.0896,3162.0,55.26,8032.884000000001
+2170,Su,8438.0196,69.9884,10.0,77.04,90.0,70.94,1795.0896,3159.0,55.29,7963.632
+2171,Su,8404.0878,69.9884,10.0,76.79,90.0,70.965,1800.63,3169.0,55.34,7977.486
+2172,Su,8313.3606,69.9884,10.0,76.99,90.0,70.96,1797.8598,3163.0,55.305,7963.632
+2173,Su,8323.746,69.9884,10.0,77.81,90.0,70.99,1797.8598,3164.0,55.395,8032.884000000001
+2174,Su,8237.8728,69.9884,10.0,78.43,90.0,71.02,1797.8598,3164.0,55.505,8019.036
+2175,Su,8226.783,69.9884,10.0,78.67,90.0,71.01,1800.63,3164.0,55.57,8088.282
+2176,Su,8204.6244,69.9884,10.0,78.52,90.0,71.035,1800.63,3168.0,55.635,8074.434
+2177,Su,8183.1552,69.9884,10.0,78.62,90.0,71.07,1803.4002,3170.0,55.7,8046.732
+2178,Su,8167.229399999999,69.9884,10.0,78.16,90.0,71.12,1803.4002,3172.0,55.735,8032.884000000001
+2179,Su,8154.766799999999,69.9884,10.0,77.87,90.0,71.12,1806.1704,3179.0,55.715,8019.036
+2180,Su,8135.3724,69.9884,10.0,77.44,90.0,71.125,1803.4002,3167.0,55.67,8005.182000000001
+2181,Su,8168.614799999999,69.9884,10.0,77.54,90.0,71.135,1806.1704,3169.0,55.705,8032.884000000001
+2182,Su,8180.385,70.28557,10.0,77.82,90.0,71.2,1803.4002,3174.0,55.73,8046.732
+2183,Su,8221.242600000001,70.28557,10.0,77.99,90.0,71.21,1803.4002,3171.0,55.78,8088.282
+2184,Su,8154.766799999999,70.28557,10.0,77.62,90.0,71.215,1806.1704,3172.0,55.79,8019.036
+2185,Su,8151.9966,70.28557,10.0,77.73,90.0,71.255,1806.1704,3174.0,55.805,8019.036
+2186,Su,8238.559200000002,70.28557,10.0,78.06,90.0,71.245,1803.4002,3167.0,55.875,8102.135999999999
+2187,Su,8149.918799999999,70.28557,10.0,78.76,90.0,71.245,1803.4002,3174.0,55.885,8019.036
+2188,Su,8168.614799999999,70.28557,10.0,79.5,90.0,71.27,1806.1704,3173.0,55.86,8032.884000000001
+2189,Su,8221.935,70.58636,10.0,80.2,90.0,71.29,1806.1704,3175.0,55.99,8088.282
+2190,Su,8182.4628,70.58636,10.0,79.38,90.0,71.28,1806.1704,3172.0,56.04,8046.732
+2191,Su,8193.5466,70.58636,10.0,78.89,90.0,71.305,1803.4002,3174.0,56.01,8060.585999999999
+2192,Su,8113.9092,70.58636,10.0,78.53,90.0,71.315,1797.8598,3166.0,56.055,7977.486
+2193,Su,8221.242600000001,70.58636,10.0,78.76,90.0,71.325,1800.63,3166.0,56.1,8088.282
+2194,Su,8183.1552,70.58636,10.0,79.62,90.0,71.325,1803.4002,3169.0,56.16,8046.732
+2195,Su,8124.987,70.88539,10.0,79.66,90.0,71.355,1797.8598,3165.0,56.225,7991.333999999999
+2196,Su,8208.087,70.88539,10.0,79.11,90.0,71.365,1800.63,3166.0,56.235,8074.434
+2197,Su,8151.9966,70.88539,10.0,78.99,90.0,71.365,1800.63,3172.0,56.265,8019.036
+2198,Su,8252.4072,70.88539,10.0,79.1,90.0,71.405,1803.4002,3176.0,56.335,8115.984
+2199,Su,8251.7148,70.88539,10.0,78.13,90.0,71.435,1795.0896,3180.0,56.395,8115.984
+2200,Su,8185.925399999999,70.88539,10.0,77.72,90.0,71.455,1797.8598,3179.0,56.29,8046.732
+2201,Su,8163.0744,70.88539,10.0,77.5,90.0,71.48,1800.63,3182.0,56.275,8032.884000000001
+2202,Su,8127.757199999999,70.88539,10.0,77.65,90.0,71.505,1795.0896,3175.0,56.195,7991.333999999999
+2203,Su,8249.637,70.88539,10.0,78.67,90.0,71.54,1797.8598,3177.0,56.235,8115.984
+2204,Su,8144.3754,70.88539,10.0,79.26,90.0,71.54,1795.0896,3172.0,56.28,8005.182000000001
+2205,Su,8052.970800000001,70.88539,10.0,78.43,90.0,71.57,1795.0896,3181.0,56.285,7922.088
+2206,Su,8071.666800000001,70.88539,10.0,78.19,90.0,71.56,1795.0896,3178.0,56.175,7935.936000000001
+2207,Su,8068.896599999999,70.88539,10.0,78.46,90.0,71.585,1795.0896,3174.0,56.145,7935.936000000001
+2208,Su,8113.2168,70.88539,10.0,78.89,90.0,71.58,1797.8598,3178.0,56.135,7977.486
+2209,Su,8084.1294,70.88539,10.0,79.19,90.0,71.61,1792.3194,3172.0,56.14,7949.784
+2210,Su,8127.757199999999,70.88539,10.0,79.17,90.0,71.61,1795.0896,3173.0,56.205,7991.333999999999
+2211,Su,8152.689,70.88539,10.0,79.04,90.0,71.63,1795.0896,3175.0,56.255,8019.036
+2212,Su,8165.844599999999,70.88539,10.0,78.82,90.0,71.63,1797.8598,3182.0,56.215,8032.884000000001
+2213,Su,8055.0486,70.88539,10.0,78.55,90.0,71.665,1792.3194,3173.0,56.19,7922.088
+2214,Su,8014.191,70.88539,10.0,78.1,90.0,71.685,1792.3194,3174.0,56.11,7880.538
+2215,Su,8043.9648,70.88539,10.0,78.03,90.0,71.66,1795.0896,3169.0,56.07,7908.234
+2216,Su,8045.3496,70.88539,10.0,78.24,90.0,71.695,1792.3194,3175.0,56.115,7908.234
+2217,Su,8013.498600000001,70.88539,10.0,78.5,90.0,71.685,1789.5492,3169.0,56.045,7880.538
+2218,Su,6407.612999999999,70.88539,10.0,78.99,90.0,71.62,1789.5492,3173.0,56.055,6273.96
+2219,Su,1961.8266,70.88539,10.0,79.3,90.0,71.61,1781.2386,3183.0,60.13,1828.1736
+2220,Su,1966.6746,70.88539,10.0,78.73,90.0,71.615,1786.779,3192.0,62.015,1828.1736
+2221,Su,3609.9528,70.88539,10.0,78.22,90.0,71.685,1784.0088,3182.0,62.995,3476.2998
+2222,Su,7972.641,70.88539,10.0,78.25,90.0,71.77,1792.3194,3179.0,61.205,7838.988
+2223,Su,8000.337,70.88539,10.0,78.74,90.0,71.83,1784.0088,3171.0,59.105,7866.684
+2224,Su,7988.5668,70.88539,10.0,79.23,90.0,71.855,1781.2386,3166.0,57.955,7852.835999999999
+2225,Su,8085.5148,70.88539,10.0,79.26,90.0,71.87,1786.779,3166.0,57.4,7949.784
+2226,Su,8055.0486,70.88539,10.0,78.76,90.0,71.93,1786.779,3167.0,57.11,7922.088
+2227,Su,8001.0294,70.88539,10.0,78.22,90.0,71.945,1789.5492,3173.0,56.895,7866.684
+2228,Su,8003.1072,70.88539,10.0,77.84,90.0,71.985,1786.779,3168.0,56.735,7866.684
+2229,Su,8041.194600000001,70.88539,10.0,77.99,90.0,71.96,1786.779,3167.0,56.61,7908.234
+2230,Su,8057.818799999999,71.18345,10.0,78.34,90.0,71.96,1792.3194,3174.0,56.56,7922.088
+2231,Su,8011.420800000001,71.18345,10.0,78.24,90.0,71.99,1789.5492,3169.0,56.525,7880.538
+2232,Su,8030.809200000001,71.18345,10.0,78.16,90.0,71.965,1792.3194,3177.0,56.455,7894.386
+2233,Su,8113.2168,71.18345,10.0,78.45,90.0,71.95,1789.5492,3170.0,56.44,7977.486
+2234,Su,8069.589000000001,71.18345,10.0,78.82,90.0,71.95,1795.0896,3172.0,56.46,7935.936000000001
+2235,Su,8043.9648,71.18345,10.0,78.96,90.0,71.985,1792.3194,3174.0,56.475,7908.234
+2236,Su,8081.359200000001,71.18345,10.0,79.24,90.0,71.96,1789.5492,3170.0,56.475,7949.784
+2237,Su,8088.285000000001,71.18345,10.0,79.63,90.0,71.965,1792.3194,3173.0,56.49,7949.784
+2238,Su,8041.194600000001,71.18345,10.0,79.1,90.0,71.97,1795.0896,3170.0,56.49,7908.234
+2239,Su,8069.589000000001,71.18345,10.0,79.08,90.0,71.955,1795.0896,3178.0,56.45,7935.936000000001
+2240,Su,8124.2946,71.18345,10.0,79.51,90.0,71.96,1797.8598,3180.0,56.52,7991.333999999999
+2241,Su,8044.6572,71.18345,10.0,79.72,90.0,71.925,1797.8598,3176.0,56.475,7908.234
+2242,Su,10219.0752,71.18345,10.0,79.91,90.0,71.975,1795.0896,3171.0,56.405,10082.652
+2243,Su,14132.3364,71.18345,10.0,79.92,90.0,71.96,1789.5492,3173.0,54.45,14002.146
+2244,Su,14304.0768,71.18345,10.0,79.51,90.0,71.93,1792.3194,3168.0,52.895,14168.346
+2245,Su,11655.9966,71.18345,10.0,79.38,90.0,71.855,1786.779,3157.0,52.13,11523.036
+2246,Su,8069.589000000001,71.18345,10.0,80.0,90.0,71.83,1795.0896,3175.0,54.24,7935.936000000001
+2247,Su,8072.3592,71.18345,10.0,80.7,90.0,71.78,1800.63,3179.0,55.115,7935.936000000001
+2248,Su,8068.896599999999,71.18345,10.0,80.8,90.0,71.81,1795.0896,3179.0,55.55,7935.936000000001
+2249,Su,8199.081,71.18345,10.0,81.2,90.0,71.8,1803.4002,3180.0,55.825,8060.579999999999
+2250,Su,8177.614799999999,71.18345,10.0,81.2,90.0,71.795,1803.4002,3176.0,56.105,8046.732
+2251,Su,8086.2072,71.18345,10.0,80.1,90.0,71.785,1803.4002,3182.0,56.17,7949.784
+2252,Su,8094.5148,71.18345,10.0,79.63,90.0,71.865,1808.9406,3191.0,56.215,7963.632
+2253,Su,8129.835000000001,71.18345,10.0,79.03,90.0,71.87,1814.481,3193.0,56.26,7991.333999999999
+2254,Su,8099.362800000001,71.18345,10.0,78.87,90.0,71.87,1820.0214,3197.0,56.34,7963.632
+2255,Su,8163.0744,71.18345,10.0,79.6,90.0,71.88,1820.0214,3201.0,56.41,8032.884000000001
+2256,Su,8155.459199999999,71.18345,10.0,80.2,90.0,71.9,1820.0214,3206.0,56.485,8019.036
+2257,Su,8097.977399999999,71.18345,10.0,80.3,90.0,71.93,1814.481,3201.0,56.505,7963.632
+2258,Su,8086.2072,71.18345,10.0,79.98,90.0,71.91,1817.2512,3199.0,56.545,7949.784
+2259,Su,8157.536999999999,71.18345,10.0,80.3,90.0,71.94,1820.0214,3196.0,56.535,8019.036
+2260,Su,8243.4042,71.18345,10.0,80.9,90.0,71.97,1817.2512,3202.0,56.655,8115.984
+2261,Su,8129.835000000001,71.18345,10.0,81.0,90.0,71.99,1817.2512,3199.0,56.685,7991.333999999999
+2262,Su,8205.3168,71.18345,10.0,80.4,90.0,72.045,1817.2512,3191.0,56.665,8074.434
+2263,Su,9872.1408,71.18345,10.0,80.3,90.0,72.03,1817.2512,3198.0,56.625,9736.41
+2264,Su,13993.8384,71.18345,10.0,79.58,90.0,72.015,1811.7108,3194.0,54.715,13863.648
+2265,Su,14262.5268,71.18345,10.0,79.21,90.0,71.98,1806.1704,3183.0,53.02,14126.795999999998
+2266,Su,12306.9366,71.18345,10.0,79.46,90.0,71.94,1803.4002,3175.0,52.195,12173.976
+2267,Su,8280.1032,71.18345,10.0,80.4,90.0,71.925,1803.4002,3172.0,54.235,8143.68
+2268,Su,8197.701599999999,71.18345,10.0,80.7,90.0,71.855,1806.1704,3191.0,55.145,8060.585999999999
+2269,Su,8163.0744,71.18345,10.0,79.85,90.0,71.91,1806.1704,3185.0,55.6,8032.884000000001
+2270,Su,8143.683,71.18345,10.0,79.14,90.0,71.855,1803.4002,3184.0,55.74,8005.182000000001
+2271,Su,8091.052199999999,71.18345,10.0,79.2,90.0,71.9,1800.63,3184.0,55.855,7963.632
+2272,Su,8241.3294,71.18345,10.0,79.83,90.0,71.9,1803.4002,3187.0,56.025,8102.135999999999
+2273,Su,8218.472399999999,71.18345,10.0,80.4,90.0,71.925,1806.1704,3186.0,56.13,8088.282
+2274,Su,8254.485,71.18345,10.0,80.9,90.0,71.935,1803.4002,3183.0,56.195,8115.984
+2275,Su,8296.032,71.18345,10.0,81.3,90.0,71.935,1803.4002,3182.0,56.31,8171.382
+2276,Su,8293.9572,71.18345,10.0,80.3,90.0,71.965,1800.63,3182.0,56.38,8157.534
+2277,Su,8155.459199999999,71.18345,10.0,79.49,90.0,71.965,1806.1704,3184.0,56.4,8019.036
+2278,Su,8124.2946,71.18345,10.0,79.58,90.0,71.985,1800.63,3185.0,56.345,7991.333999999999
+2279,Su,8124.2946,71.18345,10.0,79.33,90.0,71.995,1800.63,3181.0,56.335,7991.333999999999
+2280,Su,8068.896599999999,71.18345,10.0,79.3,90.0,72.025,1797.8598,3184.0,56.315,7935.936000000001
+2281,Su,8127.064799999999,71.18345,10.0,79.67,90.0,72.05,1803.4002,3191.0,56.3,7991.333999999999
+2282,Su,8121.5244,71.18345,10.0,79.85,90.0,72.05,1806.1704,3189.0,56.34,7991.333999999999
+2283,Su,8169.307200000001,71.18345,10.0,80.0,90.0,72.05,1803.4002,3186.0,56.335,8032.884000000001
+2284,Su,9107.6286,71.18345,10.0,79.85,90.0,72.09,1808.9406,3191.0,56.33,8974.668
+2285,Su,14027.7732,71.18345,10.0,79.51,90.0,72.095,1803.4002,3183.0,54.735,13891.35
+2286,Su,14464.7304,71.18345,10.0,80.1,90.0,72.065,1803.4002,3175.0,52.9,14334.54
+2287,Su,13262.5686,71.18345,10.0,80.5,90.0,72.0,1795.0896,3177.0,51.88,13129.608
+2288,Su,8349.3552,71.18345,10.0,80.8,90.0,71.97,1795.0896,3168.0,53.6,8212.932
+2289,Su,8190.776399999999,71.18345,10.0,80.0,90.0,71.945,1800.63,3175.0,54.665,8060.585999999999
+2290,Su,8157.536999999999,71.18345,10.0,79.78,90.0,71.925,1797.8598,3174.0,55.08,8019.036
+2291,Su,8179.6926,71.18345,10.0,80.0,90.0,71.915,1803.4002,3176.0,55.295,8046.732
+2292,Su,8210.1648,71.18345,10.0,80.4,90.0,71.945,1797.8598,3175.0,55.465,8074.434
+2293,Su,8206.0092,71.18345,10.0,81.0,90.0,71.925,1806.1704,3185.0,55.635,8074.434
+2294,Su,8182.4628,71.18345,10.0,81.6,90.0,71.96,1806.1704,3192.0,55.825,8046.732
+2295,Su,8248.944599999999,71.18345,10.0,81.7,90.0,71.935,1808.9406,3190.0,56.02,8115.984
+2296,Su,8168.614799999999,71.18345,10.0,80.8,90.0,71.945,1806.1704,3194.0,56.095,8032.884000000001
+2297,Su,8121.5244,71.48302,10.0,80.2,90.0,71.95,1808.9406,3189.0,56.18,7991.333999999999
+2298,Su,8196.3168,71.48302,10.0,80.4,90.0,71.97,1811.7108,3189.0,56.33,8060.585999999999
+2299,Su,8086.2072,71.48302,10.0,81.1,90.0,71.99,1814.481,3192.0,56.4,7949.784
+2300,Su,8193.5406,71.48302,10.0,80.9,90.0,72.03,1811.7108,3193.0,56.48,8060.579999999999
+2301,Su,8237.8668,71.48302,10.0,80.6,90.0,72.06,1814.481,3202.0,56.53,8102.135999999999
+2302,Su,8191.468800000001,71.48302,10.0,81.1,90.0,72.075,1814.481,3198.0,56.66,8060.585999999999
+2303,Su,8142.99,71.48302,10.0,81.5,90.0,72.1,1811.7108,3191.0,56.675,8005.182000000001
+2304,Su,8207.3946,71.48302,10.0,81.7,90.0,72.1,1814.481,3194.0,56.715,8074.434
+2305,Su,8237.8668,71.48302,10.0,82.0,90.0,72.115,1808.9406,3193.0,56.725,8102.135999999999
+2306,Su,8345.8926,71.48302,10.0,81.2,90.0,72.155,1814.481,3197.0,56.81,8212.932
+2307,Su,11755.714800000002,71.48302,10.0,81.1,90.0,72.16,1817.2512,3204.0,56.45,11619.984
+2308,Su,14578.995,71.48302,10.0,81.1,90.0,72.19,1811.7108,3187.0,54.46,14445.342
+2309,Su,14772.1986,71.48302,10.0,80.8,90.0,72.155,1806.1704,3182.0,53.06,14639.238
+2310,Su,10728.0546,71.48302,10.0,81.0,90.0,72.1,1806.1704,3173.0,52.905,10595.094
+2311,Su,8097.285,71.48302,10.0,81.5,90.0,72.085,1811.7108,3192.0,54.945,7963.632
+2312,Su,8222.6274,71.48302,10.0,82.1,90.0,72.13,1814.481,3195.0,55.65,8088.282
+2313,Su,8293.9572,71.48302,10.0,82.6,90.0,72.14,1814.481,3191.0,55.985,8157.534
+2314,Su,8276.640599999999,71.48302,10.0,83.1,90.0,72.145,1814.481,3194.0,56.275,8143.68
+2315,Su,8196.3168,71.48302,10.0,82.6,90.0,72.135,1814.481,3191.0,56.405,8060.585999999999
+2316,Su,8193.5466,71.78019,10.0,82.1,90.0,72.165,1814.481,3199.0,56.52,8060.585999999999
+2317,Su,8320.9608,71.78019,10.0,81.6,90.0,72.2,1808.9406,3192.0,56.62,8185.23
+2318,Su,8374.280999999999,71.78019,10.0,81.3,90.0,72.23,1808.9406,3183.0,56.67,8240.627999999999
+2319,Su,8362.5108,71.78019,10.0,81.5,90.0,72.24,1808.9406,3195.0,56.705,8226.78
+2320,Su,8413.0608,71.78019,10.0,81.8,90.0,72.27,1811.7108,3193.0,56.765,8282.178
+2321,Su,8390.212800000001,71.78019,10.0,81.3,90.0,72.29,1808.9406,3187.0,56.835,8254.482
+2322,Su,8320.9608,71.4831,10.0,80.8,90.0,72.335,1806.1704,3187.0,56.8,8185.23
+2323,Su,8277.332999999999,71.4831,10.0,80.7,90.0,72.345,1806.1704,3187.0,56.795,8143.68
+2324,Su,8277.332999999999,71.4831,10.0,81.1,90.0,72.345,1806.1704,3178.0,56.795,8143.68
+2325,Su,8290.4946,71.4831,10.0,81.4,90.0,72.355,1806.1704,3188.0,56.87,8157.534
+2326,Su,8349.3552,71.78485,10.0,81.7,90.0,72.385,1803.4002,3187.0,56.925,8212.932
+2327,Su,8345.8926,71.78485,10.0,82.7,90.0,72.4,1806.1704,3184.0,57.03,8212.932
+2328,Su,8319.5754,71.78485,10.0,83.2,90.0,72.405,1806.1704,3188.0,57.03,8185.23
+2329,Su,8387.442599999998,71.78485,10.0,82.9,90.0,72.455,1803.4002,3186.0,57.1,8254.482
+2330,Su,8362.5108,71.78485,10.0,81.6,90.0,72.455,1803.4002,3185.0,57.035,8226.78
+2331,Su,8362.5108,71.78485,10.0,81.2,90.0,72.475,1803.4002,3184.0,56.995,8226.78
+2332,Su,9991.2504,71.78485,10.0,82.0,90.0,72.495,1806.1704,3189.0,57.01,9861.06
+2333,Su,14415.5652,71.78485,10.0,82.8,90.0,72.515,1806.1704,3180.0,55.3,14279.142
+2334,Su,14955.0168,71.78485,10.0,82.8,90.0,72.505,1800.63,3175.0,53.715,14819.286
+2335,Su,12763.9806,71.78485,10.0,82.4,90.0,72.465,1795.0896,3171.0,52.895,12631.02
+2336,Su,8332.044600000001,71.78485,10.0,82.1,90.0,72.415,1800.63,3178.0,54.72,8199.083999999999
+2337,Su,8249.637,71.78485,10.0,82.4,90.0,72.45,1808.9406,3177.0,55.66,8115.984
+2338,Su,8185.925399999999,71.78485,10.0,82.1,90.0,72.425,1808.9406,3179.0,55.99,8046.732
+2339,Su,8149.2264,71.78485,10.0,81.2,90.0,72.46,1806.1704,3184.0,56.125,8019.036
+2340,Su,8127.064799999999,71.78485,10.0,80.5,90.0,72.45,1808.9406,3186.0,56.175,7991.333999999999
+2341,Su,8094.5148,71.78485,10.0,80.0,90.0,72.485,1803.4002,3183.0,56.195,7963.632
+2342,Su,8113.2168,71.78485,10.0,79.85,90.0,72.465,1803.4002,3181.0,56.185,7977.486
+2343,Su,8111.8314,71.78485,10.0,79.75,90.0,72.465,1800.63,3181.0,56.19,7977.486
+2344,Su,8138.835000000001,71.78485,10.0,80.2,90.0,72.45,1806.1704,3182.0,56.205,8005.182000000001
+2345,Su,8193.5466,71.78485,10.0,80.7,90.0,72.49,1803.4002,3182.0,56.345,8060.585999999999
+2346,Su,8224.0128,71.78485,10.0,80.7,90.0,72.525,1806.1704,3183.0,56.52,8088.282
+2347,Su,8154.766799999999,71.78485,10.0,80.9,90.0,72.54,1803.4002,3185.0,56.575,8019.036
+2348,Su,8119.446599999999,71.78485,10.0,81.1,90.0,72.525,1800.63,3176.0,56.635,7991.333999999999
+2349,Su,8171.385,71.78485,10.0,81.4,90.0,72.55,1803.4002,3179.0,56.67,8032.884000000001
+2350,Su,8135.3724,71.78485,10.0,81.0,90.0,72.575,1803.4002,3185.0,56.695,8005.182000000001
+2351,Su,8185.232999999999,71.78485,10.0,81.4,90.0,72.585,1806.1704,3186.0,56.69,8046.732
+2352,Su,8147.148599999999,71.78485,10.0,81.7,90.0,72.595,1803.4002,3182.0,56.77,8019.036
+2353,Su,8144.3754,71.78485,10.0,81.8,90.0,72.585,1800.63,3179.0,56.785,8005.182000000001
+2354,Su,8110.446600000001,71.78485,10.0,82.0,90.0,72.625,1800.63,3181.0,56.715,7977.486
+2355,Su,8113.2168,71.78485,10.0,82.1,90.0,72.635,1803.4002,3185.0,56.69,7977.486
+2356,Su,8204.6244,71.78485,10.0,82.6,90.0,72.62,1803.4002,3178.0,56.73,8074.434
+2357,Su,8182.4628,71.78485,10.0,83.0,90.0,72.66,1803.4002,3184.0,56.75,8046.732
+2358,Su,12158.0472,71.78485,10.0,83.5,90.0,72.675,1806.1704,3185.0,56.26,12021.624
+2359,Su,14370.5526,71.78485,10.0,83.7,90.0,72.685,1803.4002,3178.0,54.14,14237.592
+2360,Su,14453.6526,71.78485,10.0,83.6,90.0,72.635,1797.8598,3169.0,52.795,14320.692
+2361,Su,11116.545,71.78485,10.0,83.6,90.0,72.6,1797.8598,3162.0,52.53,10982.892
+2362,Su,8182.4628,71.78485,10.0,83.1,90.0,72.5,1800.63,3173.0,54.615,8046.732
+2363,Su,8253.0996,71.78485,10.0,82.7,90.0,72.535,1806.1704,3182.0,55.375,8115.984
+2364,Su,8260.714800000002,71.78485,10.0,82.1,90.0,72.51,1806.1704,3185.0,55.75,8129.831999999999
+2365,Su,8165.844599999999,71.78485,10.0,82.1,90.0,72.53,1808.9406,3186.0,55.925,8032.884000000001
+2366,Su,8179.6926,71.78485,10.0,82.2,90.0,72.525,1808.9406,3186.0,56.045,8046.732
+2367,Su,8237.8608,71.78485,10.0,82.5,90.0,72.53,1811.7108,3191.0,56.195,8102.130000000001
+2368,Su,8219.164799999999,71.78485,10.0,82.9,90.0,72.59,1808.9406,3188.0,56.33,8088.282
+2369,Su,8265.5628,71.78485,10.0,83.1,90.0,72.605,1806.1704,3191.0,56.47,8129.831999999999
+2370,Su,8280.1032,71.78485,10.0,82.9,90.0,72.625,1808.9406,3181.0,56.585,8143.68
+2371,Su,8276.640599999999,71.78485,10.0,82.1,90.0,72.635,1806.1704,3182.0,56.63,8143.68
+2372,Su,8307.112799999999,71.78485,10.0,81.4,90.0,72.635,1808.9406,3187.0,56.605,8171.382
+2373,Su,8315.420399999999,71.78485,10.0,81.4,90.0,72.665,1808.9406,3185.0,56.595,8185.23
+2374,Su,8310.5754,71.78485,10.0,81.4,90.0,72.665,1808.9406,3188.0,56.585,8171.382
+2375,Su,8329.274399999998,71.78485,10.0,81.6,90.0,72.695,1811.7108,3189.0,56.61,8199.083999999999
+2376,Su,8348.6628,71.78485,10.0,81.8,90.0,72.705,1808.9406,3189.0,56.635,8212.932
+2377,Su,8343.1224,71.78485,10.0,81.7,90.0,72.705,1808.9406,3189.0,56.745,8212.932
+2378,Su,8311.2678,71.78485,10.0,81.4,90.0,72.725,1811.7108,3192.0,56.735,8171.382
+2379,Su,8305.035,71.78485,10.0,81.6,90.0,72.735,1814.481,3195.0,56.76,8171.382
+2380,Su,8318.1906,71.78485,10.0,81.5,90.0,72.75,1811.7108,3197.0,56.81,8185.23
+2381,Su,8362.5108,71.78485,10.0,81.8,90.0,72.78,1814.481,3191.0,56.89,8226.78
+2382,Su,8384.6724,71.78485,10.0,82.1,90.0,72.77,1811.7108,3192.0,56.975,8254.482
+2383,Su,8362.5108,71.78485,10.0,82.1,90.0,72.785,1808.9406,3194.0,57.02,8226.78
+2384,Su,8327.1966,71.78485,10.0,82.3,90.0,72.79,1811.7108,3191.0,57.06,8199.083999999999
+2385,Su,8323.731,71.78485,10.0,82.4,90.0,72.81,1814.481,3190.0,57.115,8185.23
+2386,Su,8273.8704,71.78485,10.0,82.4,90.0,72.845,1817.2512,3194.0,57.085,8143.68
+2387,Su,8282.8734,71.78485,10.0,82.5,90.0,72.86,1817.2512,3204.0,57.065,8143.68
+2388,Su,8160.3042,71.78485,10.0,82.6,90.0,72.835,1825.5618,3201.0,57.005,8032.884000000001
+2389,Su,8309.883,71.78485,10.0,82.8,90.0,72.86,1820.0214,3202.0,57.04,8171.382
+2390,Su,10343.7252,71.78485,10.0,82.6,90.0,72.915,1814.481,3194.0,56.975,10207.302
+2391,Su,14315.154600000002,72.08388,10.0,82.0,90.0,72.905,1814.481,3196.0,55.055,14182.194
+2392,Su,14606.691,72.08388,10.0,81.9,90.0,72.88,1808.9406,3182.0,53.475,14473.038
+2393,Su,13151.7726,72.08388,10.0,82.0,90.0,72.815,1803.4002,3175.0,52.545,13018.812
+2394,Su,8376.3588,72.08388,10.0,81.9,90.0,72.795,1803.4002,3173.0,54.4,8240.627999999999
+2395,Su,8221.935,72.08388,10.0,81.5,90.0,72.78,1806.1704,3183.0,55.41,8088.282
+2396,Su,8221.935,72.08388,10.0,81.1,90.0,72.765,1808.9406,3182.0,55.88,8088.282
+2397,Su,8262.7926,72.08388,10.0,81.0,90.0,72.755,1811.7108,3184.0,56.16,8129.831999999999
+2398,Su,8237.8608,72.08388,10.0,81.1,90.0,72.755,1803.4002,3181.0,56.245,8102.130000000001
+2399,Su,8224.7052,72.08388,10.0,81.2,90.0,72.795,1803.4002,3183.0,56.345,8088.282
+2400,Su,8229.5502,72.08388,10.0,81.6,90.0,72.765,1800.63,3176.0,56.435,8102.130000000001
+2401,Su,8252.4072,72.08388,10.0,81.9,90.0,72.82,1803.4002,3184.0,56.55,8115.984
+2402,Su,8262.7926,72.08388,10.0,81.6,90.0,72.775,1800.63,3172.0,56.66,8129.831999999999
+2403,Su,8307.112799999999,72.08388,10.0,81.3,90.0,72.805,1797.8598,3176.0,56.67,8171.382
+2404,Su,8246.8668,72.08388,10.0,80.8,90.0,72.81,1797.8598,3177.0,56.65,8115.984
+2405,Su,8182.4628,72.08388,10.0,80.9,90.0,72.845,1797.8598,3179.0,56.665,8046.732
+2406,Su,8208.087,72.08388,10.0,81.1,90.0,72.84,1795.0896,3175.0,56.68,8074.434
+2407,Su,8265.5628,72.08388,10.0,81.2,90.0,72.87,1797.8598,3175.0,56.685,8129.831999999999
+2408,Su,8268.333,72.08388,10.0,81.5,90.0,72.87,1797.8598,3178.0,56.765,8129.831999999999
+2409,Su,8244.0966,72.08388,10.0,81.3,90.0,72.87,1800.63,3183.0,56.81,8115.984
+2410,Su,8212.935,72.08388,10.0,81.0,90.0,72.9,1800.63,3179.0,56.8,8074.434
+2411,Su,8163.7668,72.08388,10.0,81.0,90.0,72.935,1797.8598,3172.0,56.81,8032.884000000001
+2412,Su,8199.7734,72.08388,10.0,81.1,90.0,72.935,1800.63,3179.0,56.81,8060.579999999999
+2413,Su,8271.7926,72.08388,10.0,81.3,90.0,72.94,1800.63,3182.0,56.855,8143.68
+2414,Su,8282.181,72.08388,10.0,81.3,90.0,72.92,1803.4002,3179.0,56.88,8143.68
+2415,Su,8293.2648,72.08388,10.0,81.6,90.0,72.965,1800.63,3189.0,56.92,8157.534
+2416,Su,8304.3426,72.08388,10.0,81.9,90.0,72.945,1806.1704,3181.0,57.0,8171.382
+2417,Su,8266.2552,72.08388,10.0,81.9,90.0,72.965,1803.4002,3192.0,57.035,8129.831999999999
+2418,Su,8246.1744,72.38132,10.0,82.1,90.0,72.99,1803.4002,3181.0,57.085,8115.984
+2419,Su,8249.637,72.38132,10.0,81.9,90.0,73.005,1803.4002,3186.0,57.115,8115.984
+2420,Su,8252.4072,72.38132,10.0,81.6,90.0,73.035,1806.1704,3182.0,57.13,8115.984
+2421,Su,8263.485,72.38132,10.0,81.2,90.0,73.04,1803.4002,3183.0,57.125,8129.831999999999
+2422,Su,8241.3234,72.38132,10.0,81.0,90.0,73.025,1803.4002,3181.0,57.105,8102.130000000001
+2423,Su,8257.252199999999,72.38132,10.0,81.2,90.0,73.08,1806.1704,3186.0,57.16,8129.831999999999
+2424,Su,8268.333,72.38132,10.0,81.3,90.0,73.05,1803.4002,3187.0,57.185,8129.831999999999
+2425,Su,8318.1906,72.38132,10.0,81.6,90.0,73.075,1806.1704,3189.0,57.22,8185.23
+2426,Su,8307.112799999999,72.38132,10.0,81.4,90.0,73.08,1806.1704,3192.0,57.23,8171.382
+2427,Su,8236.4754,72.38132,10.0,81.8,90.0,73.12,1806.1704,3188.0,57.24,8102.130000000001
+2428,Su,8205.3168,72.38132,10.0,81.8,90.0,73.13,1806.1704,3186.0,57.24,8074.434
+2429,Su,8199.087000000001,72.38132,10.0,81.3,90.0,73.15,1808.9406,3193.0,57.25,8060.585999999999
+2430,Su,8204.6244,72.38132,10.0,81.6,90.0,73.125,1808.9406,3186.0,57.195,8074.434
+2431,Su,8210.8572,72.38132,10.0,81.9,90.0,73.14,1817.2512,3203.0,57.18,8074.434
+2432,Su,8246.8668,72.38132,10.0,82.0,90.0,73.165,1822.7916,3207.0,57.165,8115.984
+2433,Su,8240.637,72.38132,10.0,82.5,90.0,73.185,1825.5618,3215.0,57.26,8102.135999999999
+2434,Su,8193.5466,72.38132,10.0,82.2,90.0,73.17,1825.5618,3214.0,57.265,8060.585999999999
+2435,Su,8207.3946,72.38132,10.0,82.1,90.0,73.185,1831.1022,3220.0,57.3,8074.434
+2436,Su,8224.0128,72.38132,10.0,82.2,90.0,73.22,1833.8724,3222.0,57.32,8088.282
+2437,Su,8291.187,72.38132,10.0,82.2,90.0,73.215,1831.1022,3222.0,57.395,8157.534
+2438,Su,8529.4032,72.38132,10.0,82.4,90.0,73.21,1833.8724,3227.0,57.395,8392.980000000001
+2439,Su,13999.3788,72.38132,10.0,82.3,90.0,73.185,1842.183,3228.0,56.275,13863.648
+2440,Su,14520.1344,72.38132,10.0,81.8,90.0,73.245,1842.183,3218.0,54.35,14389.944
+2441,Su,14718.1854,72.38132,10.0,82.0,90.0,73.185,1844.9532,3210.0,53.185,14583.84
+2442,Su,14869.839,72.38132,10.0,81.6,90.0,73.15,1842.183,3214.0,52.585,14736.186000000002
+2443,Su,14265.297,72.08308,10.0,81.2,90.0,73.085,1847.7234,3210.0,52.17,14126.795999999998
+2444,Su,8548.0962,72.08308,10.0,81.0,90.0,72.99,1836.6426,3206.0,54.045,8420.676000000001
+2445,Su,8268.333,72.08308,10.0,81.0,90.0,73.0,1839.4128,3209.0,55.31,8129.831999999999
+2446,Su,8276.640599999999,72.08308,10.0,81.0,90.0,72.985,1839.4128,3225.0,55.82,8143.68
+2447,Su,8280.1032,72.08308,10.0,81.3,90.0,72.99,1839.4128,3220.0,56.14,8143.68
+2448,Su,8246.8668,72.08308,10.0,81.8,90.0,73.02,1839.4128,3220.0,56.36,8115.984
+2449,Su,8320.9608,72.08308,10.0,82.1,90.0,73.02,1839.4128,3222.0,56.55,8185.23
+2450,Su,8348.6628,72.08308,10.0,82.3,90.0,73.07,1839.4128,3219.0,56.665,8212.932
+2451,Su,8360.433,72.08308,10.0,81.8,90.0,73.075,1842.183,3226.0,56.78,8226.78
+2452,Su,8346.585,72.08308,10.0,81.5,90.0,73.08,1842.183,3220.0,56.79,8212.932
+2453,Su,8334.8148,72.08308,10.0,81.5,90.0,73.12,1842.183,3224.0,56.895,8199.083999999999
+2454,Su,8346.585,72.08308,10.0,81.4,90.0,73.14,1842.183,3227.0,56.92,8212.932
+2455,Su,8360.433,72.08308,10.0,81.5,90.0,73.15,1844.9532,3235.0,56.96,8226.78
+2456,Su,8362.5108,72.08308,10.0,81.6,90.0,73.145,1844.9532,3240.0,56.985,8226.78
+2457,Su,8390.905200000001,72.08308,10.0,81.5,90.0,73.18,1844.9532,3237.0,57.005,8254.482
+2458,Su,8404.0608,72.08308,10.0,81.6,90.0,73.195,1844.9532,3241.0,57.065,8268.33
+2459,Su,8373.5886,72.08308,10.0,81.6,90.0,73.195,1847.7234,3242.0,57.08,8240.627999999999
+2460,Su,8404.0608,72.08308,10.0,81.8,90.0,73.2,1847.7234,3246.0,57.1,8268.33
+2461,Su,8385.3648,72.08308,10.0,81.5,90.0,73.24,1847.7234,3259.0,57.15,8254.482
+2462,Su,8350.0476,72.08308,10.0,81.6,90.0,73.245,1853.2638,3260.0,57.14,8212.932
+2463,Su,8280.1032,72.08308,10.0,81.8,90.0,73.27,1853.2638,3261.0,57.12,8143.68
+2464,Su,8293.2648,72.08308,10.0,82.1,90.0,73.215,1853.2638,3271.0,57.145,8157.534
+2465,Su,8301.572400000001,72.08308,10.0,82.4,90.0,73.155,1853.2638,3265.0,57.16,8171.382
+2466,Su,8376.3588,72.08308,10.0,82.5,90.0,73.155,1856.034,3277.0,57.18,8240.627999999999
+2467,Su,8359.740600000001,72.08308,10.0,82.7,90.0,73.13,1858.8042,3279.0,57.225,8226.78
+2468,Su,8350.0476,72.08308,10.0,82.6,90.0,73.125,1856.034,3279.0,57.285,8212.932
+2469,Su,8388.134999999998,72.08308,10.0,83.0,90.0,73.075,1858.8042,3283.0,57.28,8254.482
+2470,Su,8428.992600000001,72.08308,10.0,83.5,90.0,73.06,1858.8042,3282.0,57.33,8296.032
+2471,Su,8387.442599999998,72.08308,10.0,83.5,90.0,73.115,1858.8042,3282.0,57.405,8254.482
+2472,Su,8307.8052,72.08308,10.0,82.9,90.0,73.13,1858.8042,3284.0,57.4,8171.382
+2473,Su,8363.2032,72.08308,10.0,82.8,90.0,73.15,1858.8042,3287.0,57.44,8226.78
+2474,Su,8288.416799999999,72.08308,10.0,82.8,90.0,73.18,1858.8042,3286.0,57.46,8157.534
+2475,Su,8251.7148,72.08308,10.0,82.2,90.0,73.21,1858.8042,3289.0,57.495,8115.984
+2476,Su,8282.8734,72.08308,10.0,81.8,90.0,73.275,1858.8042,3292.0,57.465,8143.68
+2477,Su,8315.420399999999,72.38322,10.0,81.3,90.0,73.26,1861.5744,3295.0,57.495,8185.23
+2478,Su,8293.9572,72.38322,10.0,81.4,90.0,73.275,1861.5744,3300.0,57.47,8157.534
+2479,Su,8343.8148,72.38322,10.0,81.7,90.0,73.305,1861.5744,3303.0,57.52,8212.932
+2480,Su,8282.181,72.38322,10.0,82.1,90.0,73.34,1864.3446,3301.0,57.49,8143.68
+2481,Su,8321.6532,72.38322,10.0,82.2,90.0,73.345,1864.3446,3300.0,57.5,8185.23
+2482,Su,8329.274399999998,72.38322,10.0,82.0,90.0,73.38,1869.885,3321.0,57.545,8199.083999999999
+2483,Su,8294.649599999999,72.38322,10.0,81.9,90.0,73.365,1869.885,3329.0,57.595,8157.534
+2484,Su,8307.8052,72.38322,10.0,81.7,90.0,73.405,1872.6552,3330.0,57.615,8171.382
+2485,Su,8318.1906,72.38322,10.0,81.8,90.0,73.425,1872.6552,3343.0,57.61,8185.23
+2486,Su,8293.2648,72.38322,10.0,81.8,90.0,73.395,1878.1956,3345.0,57.655,8157.534
+2487,Su,8329.9668,72.38322,10.0,81.8,90.0,73.445,1878.1956,3344.0,57.705,8199.083999999999
+2488,Su,8338.2774,72.38322,10.0,81.8,90.0,73.465,1880.9658,3364.0,57.705,8199.083999999999
+2489,Su,13332.513,72.38322,10.0,81.8,90.0,73.505,1897.587,3381.0,56.865,13198.86
+2490,Su,14509.0506,72.38322,10.0,82.1,90.0,73.455,1905.8976,3386.0,54.77,14376.09
+2491,Su,14575.5324,72.38322,10.0,82.3,90.0,73.435,1905.8976,3379.0,53.56,14445.342
+2492,Su,14761.1208,72.38322,10.0,82.6,90.0,73.395,1911.438,3385.0,52.895,14625.39
+2493,Su,14594.9208,72.38322,10.0,82.7,90.0,73.355,1914.2082,3387.0,52.42,14459.19
+2494,Su,14595.6132,72.38322,10.0,82.9,90.0,73.265,1911.438,3389.0,52.045,14459.19
+2495,Su,13331.8206,72.38322,10.0,83.0,90.0,73.22,1914.2082,3391.0,51.905,13198.86
+2496,Su,8348.6628,72.38322,10.0,82.8,90.0,73.16,1897.587,3389.0,54.21,8212.932
+2497,Su,8154.0738,72.38322,10.0,82.9,90.0,73.145,1894.8168,3393.0,55.38,8019.036
+2498,Su,8226.783,72.38322,10.0,83.1,90.0,73.105,1894.8168,3385.0,55.83,8088.282
+2499,Su,8246.8668,72.08266,10.0,82.9,90.0,73.06,1892.0466,3379.0,56.15,8115.984
+2500,Su,8265.5628,72.08266,10.0,82.4,90.0,72.985,1892.0466,3381.0,56.39,8129.831999999999
+2501,Su,8262.7926,72.08266,10.0,82.6,90.0,72.995,1894.8168,3381.0,56.525,8129.831999999999
+2502,Su,8255.869799999999,72.08266,10.0,82.9,90.0,72.96,1889.2764,3373.0,56.6,8115.984
+2503,Su,8246.1744,72.08266,10.0,82.9,90.0,72.94,1886.5062,3362.0,56.695,8115.984
+2504,Su,8252.4072,72.08266,10.0,82.9,90.0,72.925,1880.9658,3356.0,56.745,8115.984
+2505,Su,8262.7926,72.08266,10.0,82.7,90.0,72.915,1880.9658,3346.0,56.815,8129.831999999999
+2506,Su,8293.2648,72.08266,10.0,82.5,90.0,72.875,1878.1956,3347.0,56.89,8157.534
+2507,Su,8262.7926,72.08266,10.0,82.7,90.0,72.85,1878.1956,3337.0,56.885,8129.831999999999
+2508,Su,8332.044600000001,72.08266,10.0,82.8,90.0,72.81,1880.9658,3343.0,57.0,8199.083999999999
+2509,Su,8345.8926,72.08266,10.0,83.2,90.0,72.835,1875.4254,3338.0,57.04,8212.932
+2510,Su,8346.585,72.08266,10.0,83.0,90.0,72.845,1875.4254,3337.0,57.055,8212.932
+2511,Su,8321.6532,72.08266,10.0,82.4,90.0,72.85,1875.4254,3336.0,57.08,8185.23
+2512,Su,8246.1744,72.08266,10.0,81.9,90.0,72.855,1875.4254,3332.0,57.09,8115.984
+2513,Su,8265.5628,72.08266,10.0,81.6,90.0,72.87,1875.4254,3333.0,57.135,8129.831999999999
+2514,Su,8194.239,72.08266,10.0,81.5,90.0,72.875,1872.6552,3329.0,57.115,8060.585999999999
+2515,Su,8183.1552,72.08266,10.0,81.5,90.0,72.83,1875.4254,3329.0,57.095,8046.732
+2516,Su,8179.6926,72.08266,10.0,81.8,90.0,72.84,1872.6552,3324.0,57.095,8046.732
+2517,Su,8235.0906,72.08266,10.0,81.6,90.0,72.83,1872.6552,3327.0,57.05,8102.130000000001
+2518,Su,8265.5628,72.08266,10.0,81.4,90.0,72.825,1872.6552,3322.0,57.065,8129.831999999999
+2519,Su,8248.944599999999,72.08266,10.0,81.1,90.0,72.81,1869.885,3313.0,57.08,8115.984
+2520,Su,8249.637,72.08266,10.0,81.0,90.0,72.82,1872.6552,3321.0,57.065,8115.984
+2521,Su,8210.8572,72.08266,10.0,81.2,90.0,72.775,1869.885,3319.0,57.06,8074.434
+2522,Su,8222.6274,72.08266,10.0,81.4,90.0,72.785,1869.885,3314.0,57.045,8088.282
+2523,Su,8240.631,72.08266,10.0,81.9,90.0,72.78,1869.885,3319.0,56.97,8102.130000000001
+2524,Su,8229.5502,72.08266,10.0,81.8,90.0,72.76,1869.885,3315.0,56.985,8102.130000000001
+2525,Su,8268.333,72.08266,10.0,81.8,90.0,72.775,1867.1148,3314.0,56.985,8129.831999999999
+2526,Su,8264.8698,71.7856,10.0,81.8,90.0,72.775,1869.885,3306.0,57.03,8129.831999999999
+2527,Su,8224.0128,71.7856,10.0,81.8,90.0,72.71,1867.1148,3314.0,56.975,8088.282
+2528,Su,8193.5466,71.7856,10.0,81.9,90.0,72.725,1867.1148,3309.0,56.97,8060.585999999999
+2529,Su,8207.3946,71.7856,10.0,81.7,90.0,72.705,1864.3446,3306.0,56.96,8074.434
+2530,Su,8194.239,71.7856,10.0,81.8,90.0,72.71,1867.1148,3305.0,56.965,8060.585999999999
+2531,Su,8210.8572,71.7856,10.0,82.0,90.0,72.69,1867.1148,3303.0,56.955,8074.434
+2532,Su,8221.935,71.7856,10.0,82.4,90.0,72.665,1864.3446,3297.0,56.925,8088.282
+2533,Su,8210.1648,71.7856,10.0,82.2,90.0,72.645,1864.3446,3291.0,56.865,8074.434
+2534,Su,8207.3946,71.7856,10.0,82.1,90.0,72.635,1861.5744,3290.0,56.885,8074.434
+2535,Su,8197.009199999999,71.7856,10.0,82.1,90.0,72.625,1864.3446,3290.0,56.87,8060.585999999999
+2536,Su,8181.0774,71.7856,10.0,82.0,90.0,72.57,1861.5744,3279.0,56.855,8046.732
+2537,Su,8124.2946,71.48718,10.0,82.0,90.0,72.565,1856.034,3277.0,56.775,7991.333999999999
+2538,Su,8110.446600000001,71.48718,10.0,81.6,90.0,72.535,1858.8042,3274.0,56.72,7977.486
+2539,Su,8116.679399999999,71.48718,10.0,81.3,90.0,72.525,1858.8042,3270.0,56.65,7977.486
+2540,Su,8111.139000000001,71.48718,10.0,81.2,90.0,72.49,1858.8042,3272.0,56.59,7977.486
+2541,Su,8144.3754,71.48718,10.0,81.6,90.0,72.485,1856.034,3269.0,56.525,8005.182000000001
+2542,Su,8124.2946,71.48718,10.0,81.6,90.0,72.455,1858.8042,3265.0,56.465,7991.333999999999
+2543,Su,8082.7446,71.18878,10.0,81.1,90.0,72.44,1858.8042,3273.0,56.43,7949.784
+2544,Su,8086.899599999999,71.18878,10.0,80.5,90.0,72.42,1856.034,3264.0,56.345,7949.784
+2545,Su,8088.285000000001,71.18878,10.0,80.4,90.0,72.385,1858.8042,3266.0,56.29,7949.784
+2546,Su,8077.8966,71.18878,10.0,80.3,90.0,72.34,1856.034,3264.0,56.25,7949.784
+2547,Su,8088.285000000001,71.18878,10.0,79.94,90.0,72.325,1856.034,3264.0,56.205,7949.784
+2548,Su,8069.589000000001,71.18878,10.0,80.0,90.0,72.32,1856.034,3266.0,56.14,7935.936000000001
+2549,Su,8058.511199999999,71.18878,10.0,80.3,90.0,72.315,1856.034,3257.0,56.11,7922.088
+2550,Su,8072.3592,71.18878,10.0,80.2,90.0,72.345,1856.034,3263.0,56.045,7935.936000000001
+2551,Su,8055.741,71.18878,10.0,80.0,90.0,72.36,1856.034,3259.0,56.05,7922.088
+2552,Su,8041.887000000001,71.18878,10.0,79.76,90.0,72.38,1853.2638,3255.0,56.035,7908.234
+2553,Su,8057.818799999999,71.18878,10.0,79.69,90.0,72.395,1856.034,3247.0,55.98,7922.088
+2554,Su,8011.420800000001,71.18878,10.0,79.4,90.0,72.395,1853.2638,3250.0,56.005,7880.538
+2555,Su,8020.4238,71.18878,10.0,78.89,90.0,72.415,1850.4936,3241.0,56.035,7880.538
+2556,Su,8024.5764,71.18878,10.0,78.65,90.0,72.405,1850.4936,3243.0,56.005,7894.386
+2557,Su,8030.116800000001,71.18878,10.0,78.52,90.0,72.395,1850.4936,3238.0,55.96,7894.386
+2558,Su,8020.4238,71.18878,10.0,78.24,90.0,72.425,1847.7234,3237.0,55.96,7880.538
+2559,Su,8014.191,71.18878,10.0,77.94,90.0,72.37,1853.2638,3241.0,55.96,7880.538
+2560,Su,8002.4148,70.88979,10.0,77.78,90.0,72.315,1847.7234,3245.0,55.87,7866.684
+2561,Su,7983.718800000001,70.88979,10.0,77.76,90.0,72.26,1850.4936,3245.0,55.87,7852.835999999999
+2562,Su,7980.2592,70.88979,10.0,77.56,90.0,72.185,1850.4936,3243.0,55.84,7838.988
+2563,Su,7987.181399999999,70.88979,10.0,77.29,90.0,72.155,1850.4936,3241.0,55.83,7852.835999999999
+2564,Su,7989.2592,70.88979,10.0,77.13,90.0,72.12,1847.7234,3242.0,55.775,7852.835999999999
+2565,Su,7989.2592,70.59237,10.0,77.05,90.0,72.115,1847.7234,3239.0,55.765,7852.835999999999
+2566,Su,7971.948600000001,70.59237,10.0,76.95,90.0,71.99,1847.7234,3242.0,55.72,7838.988
+2567,Su,7986.489,70.59237,10.0,76.99,90.0,71.98,1847.7234,3234.0,55.655,7852.835999999999
+2568,Su,7964.3274,70.59237,10.0,76.81,90.0,71.955,1844.9532,3230.0,55.635,7825.134
+2569,Su,11723.1648,70.59237,10.0,76.67,90.0,71.94,1856.034,3233.0,54.995,11592.282
+2570,Su,13739.007,70.59237,10.0,76.41,90.0,71.87,1856.034,3226.0,52.76,13600.506
+2571,Su,13745.9292,70.29243,10.0,76.65,90.0,71.795,1844.9532,3218.0,51.34,13614.354
+2572,Su,13739.007,70.29243,10.0,77.35,90.0,71.665,1836.6426,3201.0,50.41,13600.506
+2573,Su,10370.7348,70.29243,10.0,77.91,90.0,71.555,1836.6426,3200.0,50.54,10235.004
+2574,Su,7859.761199999999,69.99518,10.0,77.96,90.0,71.51,1836.6426,3205.0,52.89,7728.186
+2575,Su,7864.6092,69.99518,10.0,77.75,90.0,71.435,1836.6426,3209.0,53.51,7728.186
+2576,Su,7881.2334,69.99518,10.0,77.66,90.0,71.38,1831.1022,3204.0,53.8,7742.039999999999
+2577,Su,7906.850400000001,69.99518,10.0,77.7,90.0,71.36,1828.332,3195.0,54.06,7755.888000000001
+2578,Su,7983.016200000001,69.99518,10.0,77.54,90.0,71.33,1828.332,3200.0,54.18,7755.888000000001
+2579,Su,8068.180800000001,69.99518,10.0,77.63,90.0,71.295,1825.5618,3194.0,54.27,7755.888000000001
+2580,Su,8142.959400000001,69.99518,10.0,77.63,90.0,71.255,1825.5618,3193.0,54.33,7755.888000000001
+2581,Su,8057.795400000001,69.99518,10.0,77.69,90.0,71.24,1820.0214,3197.0,54.385,7755.888000000001
+2582,Su,7909.6206,69.99518,10.0,77.7,90.0,71.21,1820.0214,3191.0,54.415,7755.888000000001
+2583,Su,7986.4836,69.99518,10.0,77.66,90.0,71.18,1822.7916,3197.0,54.43,7783.589999999999
+2584,Su,7998.247200000001,69.99518,10.0,77.53,90.0,71.18,1820.0214,3189.0,54.425,7755.888000000001
+2585,Su,8076.495,69.69796,10.0,77.11,90.0,71.2,1822.7916,3193.0,54.45,7742.039999999999
+2586,Su,8142.273000000001,69.69796,10.0,76.77,90.0,71.195,1822.7916,3198.0,54.455,7728.186
+2587,Su,8111.795999999999,69.69796,10.0,76.34,90.0,71.215,1817.2512,3192.0,54.5,7714.338000000001
+2588,Su,8113.180200000001,69.69796,10.0,75.91,90.0,71.275,1825.5618,3196.0,54.49,7700.49
+2589,Su,7977.463799999999,69.69796,10.0,75.57,90.0,71.29,1820.0214,3197.0,54.49,7686.636
+2590,Su,7822.366800000001,69.69796,10.0,75.25,90.0,71.305,1820.0214,3191.0,54.495,7686.636
+2591,Su,7822.366800000001,69.69796,10.0,74.91,90.0,71.335,1822.7916,3196.0,54.495,7686.636
+2592,Su,7820.981400000001,69.69796,10.0,74.63,90.0,71.33,1825.5618,3196.0,54.505,7686.636
+2593,Su,7836.2208,69.69796,10.0,74.57,90.0,71.32,1820.0214,3192.0,54.475,7700.49
+2594,Su,7837.605599999999,69.69796,10.0,74.64,90.0,71.33,1822.7916,3196.0,54.475,7700.49
+2595,Su,7833.4506,69.69796,10.0,74.69,90.0,71.325,1820.0214,3194.0,54.455,7700.49
+2596,Su,7823.0592,69.69796,10.0,74.66,90.0,71.325,1820.0214,3190.0,54.485,7686.636
+2597,Su,7820.289000000001,69.69796,10.0,74.52,90.0,71.25,1820.0214,3191.0,54.475,7686.636
+2598,Su,7809.211199999999,69.69796,10.0,74.4,90.0,71.2,1817.2512,3188.0,54.43,7672.788
+2599,Su,7806.441,69.69796,10.0,74.35,90.0,71.145,1817.2512,3189.0,54.39,7672.788
+2600,Su,7811.289000000001,69.69796,10.0,74.45,90.0,71.085,1814.481,3185.0,54.34,7672.788
+2601,Su,7789.8228,69.69796,10.0,74.17,90.0,71.055,1814.481,3183.0,54.345,7658.94
+2602,Su,7800.2106,69.40039,10.0,73.96,90.0,71.01,1814.481,3183.0,54.325,7645.092
+2603,Su,7976.7978,69.40039,10.0,73.9,90.0,70.98,1814.481,3180.0,54.325,7645.092
+2604,Su,8352.828599999999,69.40039,10.0,73.95,90.0,70.92,1811.7108,3183.0,54.25,7658.94
+2605,Su,8793.2724,69.40039,10.0,73.81,90.0,70.915,1811.7108,3179.0,54.215,7631.237999999999
+2606,Su,9110.45994,69.40039,10.0,73.62,90.0,70.835,1811.7108,3177.0,54.195,7631.237999999999
+2607,Su,9122.292,69.40039,10.0,73.43,90.0,70.85,1811.7108,3180.0,54.195,7617.39
+2608,Su,9329.3622,69.40039,10.0,73.27,90.0,70.795,1811.7108,3182.0,54.17,7617.39
+2609,Su,9523.263,69.10328,10.0,73.13,90.0,70.805,1811.7108,3182.0,54.145,7617.39
+2610,Su,9607.0452,69.10328,10.0,72.98,90.0,70.765,1808.9406,3181.0,54.1,7589.688
+2611,Su,9681.1326,69.10328,10.0,72.9,90.0,70.715,1811.7108,3184.0,54.075,7603.542
+2612,Su,9679.0398,69.10328,10.0,72.85,90.0,70.73,1806.1704,3182.0,54.095,7603.542
+2613,Su,9744.1206,69.10328,10.0,72.73,90.0,70.715,1808.9406,3184.0,54.005,7603.542
+2614,Su,9730.94634,69.10328,10.0,72.64,90.0,70.695,1811.7108,3173.0,54.0,7589.688
+2615,Su,9610.4604,69.10328,10.0,72.62,90.0,70.665,1808.9406,3178.0,53.985,7589.688
+2616,Su,9209.556,69.10328,10.0,72.67,90.0,70.655,1811.7108,3183.0,53.945,7603.542
+2617,Su,9140.982,69.10328,10.0,72.88,90.0,70.64,1808.9406,3181.0,53.935,7617.39
+2618,Su,9142.3548,69.10328,10.0,72.94,90.0,70.62,1814.481,3189.0,53.92,7631.237999999999
+2619,Su,9084.8652,69.10328,10.0,72.87,90.0,70.6,1811.7108,3183.0,53.925,7603.542
+2620,Su,9181.1052,69.10328,10.0,72.82,90.0,70.6,1817.2512,3180.0,53.915,7631.237999999999
+2621,Su,9230.262,68.80409,10.0,72.64,90.0,70.545,1814.481,3183.0,53.91,7589.688
+2622,Su,9235.809,68.80409,10.0,72.45,90.0,70.535,1811.7108,3182.0,53.87,7561.991999999999
+2623,Su,5212.4874,68.80409,10.0,72.24,90.0,70.505,1803.4002,3190.0,55.17,3656.3472
+2624,Su,3607.2984,68.80409,10.0,72.11,90.0,70.5,1806.1704,3200.0,59.69,1842.0234
+2625,Su,3849.6756,68.80409,10.0,71.86,90.0,70.545,1808.9406,3203.0,60.685,1842.0234
+2626,Su,7974.151800000001,68.80409,10.0,71.73,90.0,70.625,1811.7108,3190.0,60.26,5761.516799999999
+2627,Su,9794.7084,68.80409,10.0,71.56,90.0,70.715,1811.7108,3193.0,57.68,7465.044
+2628,Su,9537.1146,68.80409,10.0,71.53,90.0,70.715,1811.7108,3188.0,56.235,7534.29
+2629,Su,9193.6308,68.80409,10.0,71.58,90.0,70.72,1811.7108,3181.0,55.415,7534.29
+2630,Su,9111.207600000002,68.80409,10.0,71.58,90.0,70.73,1814.481,3182.0,55.0,7534.29
+2631,Su,9165.2106,68.80409,10.0,71.68,90.0,70.685,1806.1704,3182.0,54.765,7548.138
+2632,Su,9278.0808,68.80409,10.0,71.73,90.0,70.665,1803.4002,3182.0,54.585,7548.138
+2633,Su,9368.1,68.80409,10.0,71.71,90.0,70.625,1808.9406,3182.0,54.445,7534.29
+2634,Su,9136.8342,68.80409,10.0,71.73,90.0,70.58,1806.1704,3183.0,54.32,7548.138
+2635,Su,9217.8522,68.80409,10.0,71.77,90.0,70.52,1800.63,3174.0,54.21,7548.138
+2636,Su,9357.039,68.80409,10.0,71.96,90.0,70.525,1811.7108,3178.0,54.165,7561.991999999999
+2637,Su,9600.795,68.80409,10.0,71.98,90.0,70.5,1808.9406,3176.0,54.09,7548.138
+2638,Su,10021.155,68.80409,10.0,71.86,90.0,70.45,1808.9406,3174.0,54.06,7534.29
+2639,Su,10336.9416,68.80409,10.0,71.68,90.0,70.37,1808.9406,3178.0,53.99,7520.442
+2640,Su,10598.01534,68.50683,10.0,71.44,90.0,70.4,1806.1704,3175.0,53.92,7492.740000000001
+2641,Su,10856.322,68.50683,10.0,71.22,90.0,70.34,1797.8598,3167.0,53.83,7492.740000000001
+2642,Su,10866.744540000002,68.50683,10.0,71.07,90.0,70.315,1800.63,3176.0,53.785,7492.740000000001
+2643,Su,10795.4856,68.50683,10.0,71.1,90.0,70.305,1803.4002,3172.0,53.72,7506.594
+2644,Su,10991.4642,68.50683,10.0,71.1,90.0,70.26,1800.63,3174.0,53.71,7492.740000000001
+2645,Su,11085.6738,68.50683,10.0,71.18,90.0,70.27,1806.1704,3172.0,53.65,7506.594
+2646,Su,11124.4506,68.50683,10.0,71.43,90.0,70.235,1803.4002,3175.0,53.62,7520.442
+2647,Su,11260.1754,68.50683,10.0,71.45,90.0,70.205,1800.63,3171.0,53.575,7506.594
+2648,Su,11363.3406,68.50683,10.0,71.42,90.0,70.165,1797.8598,3168.0,53.535,7492.740000000001
+2649,Su,11447.1234,68.50683,10.0,71.43,90.0,70.135,1797.8598,3161.0,53.495,7506.594
+2650,Su,11489.343,68.50683,10.0,71.4,90.0,70.14,1795.0896,3172.0,53.44,7492.740000000001
+2651,Su,11470.6326,68.50683,10.0,71.22,90.0,70.095,1792.3194,3165.0,53.405,7465.044
+2652,Su,11141.0412,68.20866,10.0,70.97,90.0,70.1,1797.8598,3165.0,53.375,7478.892
+2653,Su,11078.02374,68.20866,10.0,70.65,90.0,70.035,1800.63,3171.0,53.315,7465.044
+2654,Su,11179.8024,68.20866,10.0,70.44,90.0,70.0,1800.63,3168.0,53.28,7478.892
+2655,Su,11453.3436,68.20866,10.0,70.38,90.0,70.025,1800.63,3167.0,53.255,7478.892
+2656,Su,11604.3066,68.20866,10.0,70.35,90.0,69.98,1803.4002,3172.0,53.225,7478.892
+2657,Su,11791.9698,68.20866,10.0,70.31,90.0,69.955,1803.4002,3164.0,53.175,7478.892
+2658,Su,11622.3336,68.20866,10.0,70.22,90.0,69.92,1795.0896,3163.0,53.21,7478.892
+2659,Su,11564.1936,68.20866,10.0,70.05,90.0,69.875,1797.8598,3157.0,53.155,7451.19
+2660,Su,11738.0124,68.20866,10.0,70.02,90.0,69.89,1797.8598,3159.0,53.11,7465.044
+2661,Su,9447.2484,68.20866,10.0,70.1,90.0,69.835,1786.779,3157.0,53.51,5082.8766
+2662,Su,6480.6288,67.91064,10.0,69.97,90.0,69.81,1786.779,3169.0,58.2,1828.1736
+2663,Su,6527.7378,67.91064,10.0,69.77,90.0,69.905,1786.779,3176.0,59.94,1814.3238
+2664,Su,8756.1966,67.91064,10.0,69.67,90.0,69.985,1784.0088,3169.0,60.1,4224.1884
+2665,Su,11859.2292,67.91064,10.0,69.6,90.0,70.09,1786.779,3157.0,57.55,7354.242
+2666,Su,11591.2002,67.91064,10.0,69.43,90.0,70.11,1789.5492,3159.0,55.835,7409.64
+2667,Su,11267.7714,67.91064,10.0,69.37,90.0,70.105,1784.0088,3159.0,54.865,7409.64
+2668,Su,11053.0734,67.91064,10.0,69.36,90.0,70.11,1786.779,3156.0,54.315,7437.342
+2669,Su,11001.1212,67.91064,10.0,69.3,90.0,70.07,1789.5492,3158.0,54.03,7423.494000000001
+2670,Su,11114.685,67.91064,10.0,69.21,90.0,70.025,1789.5492,3153.0,53.85,7437.342
+2671,Su,11017.05774,67.91064,10.0,69.12,90.0,69.98,1786.779,3156.0,53.69,7409.64
+2672,Su,10846.7544,67.91064,10.0,69.09,90.0,69.97,1789.5492,3165.0,53.585,7423.494000000001
+2673,Su,11029.57254,67.91064,10.0,69.0,90.0,69.95,1789.5492,3160.0,53.465,7423.494000000001
+2674,Su,11322.5016,67.91064,10.0,68.95,90.0,69.91,1795.0896,3162.0,53.385,7409.64
+2675,Su,11854.3608,67.91064,10.0,68.93,90.0,69.855,1795.0896,3160.0,53.315,7437.342
+2676,Su,12366.82254,67.91064,10.0,69.15,90.0,69.85,1792.3194,3157.0,53.195,7451.19
+2677,Su,12943.6974,67.91064,10.0,69.43,90.0,69.8,1792.3194,3158.0,53.145,7478.892
+2678,Su,13397.9904,67.91064,10.0,69.57,90.0,69.805,1792.3194,3155.0,53.105,7465.044
+2679,Su,13606.4346,67.91064,10.0,69.55,90.0,69.8,1789.5492,3153.0,53.035,7423.494000000001
+2680,Su,13028.958,67.91064,10.0,69.61,90.0,69.775,1792.3194,3141.0,52.99,7423.494000000001
+2681,Su,12568.4208,67.91064,10.0,69.6,90.0,69.825,1792.3194,3143.0,53.01,7437.342
+2682,Su,12196.5234,67.91064,10.0,69.66,90.0,69.855,1795.0896,3141.0,52.945,7423.494000000001
+2683,Su,11674.3344,67.91064,10.0,69.76,90.0,69.86,1792.3194,3146.0,52.925,7437.342
+2684,Su,11181.9438,67.91064,10.0,69.76,90.0,69.9,1792.3194,3148.0,52.935,7284.996
+2685,Su,5395.46334,67.91064,10.0,69.77,90.0,69.875,1784.0088,3154.0,55.97,1828.1736
+2686,Su,5321.3568,67.91064,10.0,69.7,90.0,69.9,1786.779,3170.0,59.465,1814.3238
+2687,Su,5500.7052,67.91064,10.0,69.61,90.0,70.035,1784.0088,3173.0,60.215,2008.221
+2688,Su,10657.6614,67.91064,10.0,69.45,90.0,70.08,1795.0896,3166.0,58.545,7326.546
+2689,Su,10445.7366,67.91064,10.0,69.26,90.0,70.16,1797.8598,3153.0,56.3,7340.394
+2690,Su,10033.698,67.91064,10.0,69.03,90.0,70.13,1795.0896,3153.0,55.065,7368.096
+2691,Su,9881.3478,67.91064,10.0,68.83,90.0,70.095,1795.0896,3155.0,54.39,7381.943999999999
+2692,Su,10047.5628,67.91064,10.0,68.61,90.0,70.02,1792.3194,3155.0,54.025,7368.096
+2693,Su,10238.0142,67.91064,10.0,68.38,90.0,69.975,1795.0896,3153.0,53.74,7340.394
+2694,Su,10545.50634,67.91064,10.0,68.21,90.0,69.905,1797.8598,3150.0,53.555,7368.096
+2695,Su,10994.259,67.91064,10.0,68.01,90.0,69.865,1797.8598,3155.0,53.38,7354.242
+2696,Su,11765.733,67.91064,10.0,68.0,90.0,69.82,1800.63,3158.0,53.305,7381.943999999999
+2697,Su,12596.763,67.91064,10.0,68.03,90.0,69.77,1797.8598,3153.0,53.205,7381.943999999999
+2698,Su,13229.727,67.91064,10.0,68.03,90.0,69.685,1795.0896,3153.0,53.15,7381.943999999999
+2699,Su,13770.58374,67.61337,10.0,67.92,90.0,69.665,1797.8598,3154.0,53.055,7354.242
+2700,Su,14071.1664,67.61337,10.0,67.69,90.0,69.63,1800.63,3156.0,52.925,7354.242
+2701,Su,13984.6644,67.61337,10.0,67.51,90.0,69.595,1800.63,3160.0,52.94,7354.242
+2702,Su,12815.0232,67.61337,10.0,67.44,90.0,69.58,1711.9836,3160.0,52.845,6564.804
+2703,Wi,304.6974,66.88988,0.0,45.83,100.0,71.51,130.1994,0.0,62.975,193.8972
+2704,Wi,603.8538,67.49915,0.0,45.91,100.0,71.03,418.3002,2099.0,62.865,457.0434
+2705,Wi,2690.1972,67.49915,0.0,45.89,100.0,70.565,1512.5292,3587.0,64.755,1551.1776
+2706,Wi,3040.5828,66.87827,0.0,45.92,100.0,70.14,1772.928,3373.0,66.535,1814.3238
+2707,Wi,2999.034,66.57693,10.0,45.97,90.0,69.895,1747.9962,3293.0,67.265,1772.7744
+2708,Wi,3012.8838,65.94874,17.68392,45.97,82.31609,69.73,1742.4558,3285.0,67.33,1786.6242
+2709,Wi,3070.3512,63.57093,35.78548,46.03,64.21452,69.68,1731.375,3248.0,66.44,1772.7744
+2710,Wi,3035.7264,59.99907,50.56175,46.0,49.43825,69.675,1711.9836,3182.0,64.54,1745.0748
+2711,Wi,2955.4074,57.58007,59.70265,45.98,40.29735,69.735,1695.3624,3121.0,62.165,1731.225
+2712,Wi,2935.3248,56.23652,62.87959,45.97,37.12041,69.74,1687.0518,3085.0,60.115,1717.3752
+2713,Wi,2958.1776,55.60084,62.87959,45.95,37.12041,69.675,1689.822,3077.0,58.655,1731.225
+2714,Wi,2951.9442,55.29869,62.87959,45.94,37.12041,69.61,1689.822,3074.0,57.705,1731.225
+2715,Wi,2994.1824,54.99971,62.87959,45.94,37.12041,69.475,1692.5921999999998,3085.0,57.035,1731.225
+2716,Wi,3029.4912,54.99971,61.87129,46.0,38.12871,69.34,1692.5921999999998,3081.0,56.595,1717.3752
+2717,Wi,3122.2776,54.99971,60.55237,45.97,39.44763,69.24,1695.3624,3078.0,56.245,1745.0748
+2718,Wi,3148.5864,54.99971,60.55237,46.0,39.44763,69.13,1695.3624,3088.0,56.075,1731.225
+2719,Wi,3226.8282,54.99971,59.42173,46.03,40.57827,68.98,1698.1326,3101.0,56.015,1731.225
+2720,Wi,3225.4422,54.99971,58.42968,46.01,41.57032,68.87,1700.9027999999998,3093.0,56.04,1731.225
+2721,Wi,3269.0664,54.99971,58.42968,46.03,41.57032,68.8,1700.9027999999998,3107.0,55.985,1745.0748
+2722,Wi,3204.6756,54.99971,58.42968,45.98,41.57032,68.71,1703.673,3125.0,56.035,1745.0748
+2723,Wi,3465.7686000000003,54.99971,58.42968,46.01,41.57032,68.645,1706.4432,3123.0,56.065,1731.225
+2724,Wi,3662.4654,54.99971,58.42968,46.03,41.57032,68.55,1703.673,3124.0,56.1,1745.0748
+2725,Wi,3820.3764,54.99971,58.42968,46.1,41.57032,68.48,1703.673,3117.0,56.1,1745.0748
+2726,Wi,3851.57574,54.99971,58.42968,46.07,41.57032,68.435,1703.673,3118.0,56.105,1731.225
+2727,Wi,3931.938000000001,54.99971,57.43854,46.04,42.56146,68.335,1703.673,3119.0,56.085,1745.0748
+2728,Wi,4100.25414,54.99971,57.43854,46.06,42.56146,68.285,1703.673,3121.0,56.105,1745.0748
+2729,Wi,4281.039,54.99971,57.43854,46.0,42.56146,68.215,1706.4432,3120.0,56.065,1745.0748
+2730,Wi,4366.94154,54.99971,57.43854,46.07,42.56146,68.2,1703.673,3120.0,56.07,1731.225
+2731,Wi,4613.49,54.99971,57.43854,46.04,42.56146,68.12,1703.673,3126.0,56.005,1745.0748
+2732,Wi,4765.8684,54.99971,57.43854,46.01,42.56146,68.06,1709.2134,3135.0,56.005,1745.0748
+2733,Wi,5055.3402,54.99971,57.43854,46.07,42.56146,68.005,1709.2134,3146.0,56.11,1745.0748
+2734,Wi,5360.043000000001,54.99971,57.43854,46.09,42.56146,67.9,1706.4432,3145.0,56.21,1745.0748
+2735,Wi,5686.2186,54.99971,57.43854,46.07,42.56146,67.895,1709.2134,3136.0,56.225,1745.0748
+2736,Wi,5944.5498,55.2972,57.43854,46.1,42.56146,67.82,1709.2134,3136.0,56.23,1745.0748
+2737,Wi,6159.9414,55.2972,57.43854,46.13,42.56146,67.84,1706.4432,3138.0,56.265,1745.0748
+2738,Wi,6458.4078,55.2972,57.43854,46.15,42.56146,67.755,1709.2134,3140.0,56.27,1745.0748
+2739,Wi,6693.8784,55.2972,57.43854,46.16,42.56146,67.75,1706.4432,3131.0,56.25,1745.0748
+2740,Wi,6925.1922,55.2972,57.43854,46.25,42.56146,67.71,1703.673,3136.0,56.21,1731.225
+2741,Wi,7150.9494,55.2972,57.43854,46.28,42.56146,67.705,1706.4432,3130.0,56.215,1745.0748
+2742,Wi,7416.1776,55.2972,58.44604,46.23,41.55396,67.73,1706.4432,3137.0,56.215,1745.0748
+2743,Wi,7623.234,55.2972,58.44604,46.17,41.55396,67.675,1709.2134,3128.0,56.19,1745.0748
+2744,Wi,7828.906799999999,55.2972,58.44604,46.16,41.55396,67.625,1709.2134,3136.0,56.165,1745.0748
+2745,Wi,8140.5366,55.2972,58.44604,46.23,41.55396,67.635,1703.673,3141.0,56.175,1745.0748
+2746,Wi,8182.8294,55.2972,58.44604,46.23,41.55396,67.495,1706.4432,3133.0,56.16,1745.0748
+2747,Wi,8364.2688,54.99943,58.44604,46.26,41.55396,67.455,1703.673,3133.0,56.165,1731.225
+2748,Wi,8860.789200000001,54.99943,58.44604,46.28,41.55396,67.395,1706.4432,3136.0,56.12,1745.0748
+2749,Wi,9129.5022,54.99943,58.44604,46.43,41.55396,67.27,1706.4432,3133.0,56.15,1745.0748
+2750,Wi,9446.673,54.99943,58.44604,46.32,41.55396,67.26,1706.4432,3132.0,56.1,1745.0748
+2751,Wi,9909.948,54.99943,58.44604,46.23,41.55396,67.155,1703.673,3135.0,56.025,1745.0748
+2752,Wi,10346.907,54.99943,58.44604,46.28,41.55396,67.135,1706.4432,3130.0,56.04,1745.0748
+2753,Wi,10596.918,54.99943,58.44604,46.31,41.55396,67.08,1706.4432,3135.0,56.11,1731.225
+2754,Wi,10900.2402,54.99943,58.44604,46.38,41.55396,67.035,1703.673,3125.0,56.105,1745.0748
+2755,Wi,11218.0926,54.99943,58.44604,46.32,41.55396,66.995,1703.673,3125.0,56.08,1745.0748
+2756,Wi,11349.018,54.99943,58.44604,46.35,41.55396,66.955,1709.2134,3135.0,56.06,1745.0748
+2757,Wi,11508.3108,54.99943,58.44604,46.4,41.55396,66.965,1709.2134,3126.0,56.025,1745.0748
+2758,Wi,11822.7222,54.99943,58.44604,46.44,41.55396,66.925,1703.673,3130.0,56.02,1745.0748
+2759,Wi,11982.702,54.99943,58.44604,46.43,41.55396,66.895,1706.4432,3127.0,56.1,1745.0748
+2760,Wi,12180.06,54.99943,58.44604,46.38,41.55396,66.85,1703.673,3133.0,56.115,1731.225
+2761,Wi,12527.0046,54.99943,58.44604,46.37,41.55396,66.8,1706.4432,3131.0,56.105,1745.0748
+2762,Wi,12566.508,54.99943,58.44604,46.46,41.55396,66.78,1706.4432,3132.0,56.1,1745.0748
+2763,Wi,12684.945,54.99943,58.44604,46.41,41.55396,66.785,1706.4432,3132.0,56.075,1745.0748
+2764,Wi,12979.94946,54.99943,58.44604,46.35,41.55396,66.735,1703.673,3126.0,56.095,1745.0748
+2765,Wi,13240.332,54.99943,58.44604,46.47,41.55396,66.725,1703.673,3127.0,56.125,1745.0748
+2766,Wi,13410.6792,54.99943,58.44604,46.58,41.55396,66.685,1703.673,3127.0,56.145,1731.225
+2767,Wi,13695.993,54.99943,58.44604,46.63,41.55396,66.665,1703.673,3123.0,56.18,1745.0748
+2768,Wi,13493.1462,54.99943,58.44604,46.63,41.55396,66.665,1706.4432,3124.0,56.19,1745.0748
+2769,Wi,13534.0182,54.99943,58.44604,46.65,41.55396,66.66,1709.2134,3127.0,56.2,1745.0748
+2770,Wi,13806.8694,54.99943,58.44604,46.53,41.55396,66.695,1703.673,3126.0,56.175,1745.0748
+2771,Wi,13723.75986,54.99943,58.44604,46.41,41.55396,66.715,1703.673,3121.0,56.14,1731.225
+2772,Wi,13643.4306,54.99943,58.44604,46.35,41.55396,66.695,1703.673,3113.0,56.21,1745.0748
+2773,Wi,13432.2462,54.99943,58.44604,46.43,41.55396,66.76,1703.673,3107.0,56.19,1745.0748
+2774,Wi,13054.85886,54.99943,58.44604,46.38,41.55396,66.76,1703.673,3097.0,56.14,1731.225
+2775,Wi,12837.4374,54.99943,58.44604,46.43,41.55396,66.795,1703.673,3103.0,56.11,1745.0748
+2776,Wi,12597.15306,54.99943,58.44604,46.58,41.55396,66.805,1703.673,3104.0,56.125,1745.0748
+2777,Wi,12255.09114,54.99943,58.44604,46.56,41.55396,66.77,1703.673,3106.0,56.14,1731.225
+2778,Wi,11721.924,54.99943,58.44604,46.61,41.55396,66.775,1703.673,3099.0,56.165,1745.0748
+2779,Wi,11685.219,54.99943,58.44604,46.65,41.55396,66.785,1703.673,3104.0,56.185,1745.0748
+2780,Wi,11650.5804,54.99943,58.44604,46.69,41.55396,66.83,1703.673,3099.0,56.22,1731.225
+2781,Wi,11724.6606,54.99943,58.44604,46.67,41.55396,66.825,1706.4432,3106.0,56.265,1745.0748
+2782,Wi,11863.1394,54.99943,58.44604,46.62,41.55396,66.835,1709.2134,3104.0,56.285,1745.0748
+2783,Wi,11866.5738,54.99943,58.44604,46.65,41.55396,66.835,1703.673,3101.0,56.2,1745.0748
+2784,Wi,12081.9192,54.99943,58.44604,46.65,41.55396,66.86,1700.9027999999998,3106.0,56.205,1745.0748
+2785,Wi,12186.4626,54.99943,59.44397,46.71,40.55603,66.86,1703.673,3107.0,56.215,1731.225
+2786,Wi,12264.7014,54.99943,59.44397,46.66,40.55603,66.885,1700.9027999999998,3099.0,56.215,1745.0748
+2787,Wi,12221.0706,54.99943,59.44397,46.72,40.55603,66.835,1700.9027999999998,3104.0,56.215,1731.225
+2788,Wi,12216.915,54.99943,59.44397,46.77,40.55603,66.87,1703.673,3100.0,56.24,1745.0748
+2789,Wi,12184.377,54.99943,59.44397,46.72,40.55603,66.835,1703.673,3103.0,56.235,1731.225
+2790,Wi,11909.484,54.99943,59.44397,46.75,40.55603,66.855,1700.9027999999998,3106.0,56.255,1745.0748
+2791,Wi,11467.719,54.99943,60.45408,46.84,39.54592,66.875,1700.9027999999998,3103.0,56.275,1731.225
+2792,Wi,11451.8016,54.99943,60.45408,46.77,39.54592,66.855,1700.9027999999998,3101.0,56.285,1745.0748
+2793,Wi,11356.9278,54.99943,60.45408,46.78,39.54592,66.875,1706.4432,3094.0,56.235,1745.0748
+2794,Wi,11367.3132,54.99943,60.45408,46.83,39.54592,66.85,1706.4432,3102.0,56.21,1745.0748
+2795,Wi,11398.47,54.99943,60.45408,46.89,39.54592,66.865,1703.673,3106.0,56.23,1731.225
+2796,Wi,11461.4784,54.99943,61.44606,46.93,38.55394,66.88,1703.673,3107.0,56.26,1745.0748
+2797,Wi,11590.2726,54.99943,61.44606,46.95,38.55394,66.88,1698.1326,3101.0,56.31,1731.225
+2798,Wi,11707.2882,54.99943,61.44606,46.96,38.55394,66.91,1700.9027999999998,3098.0,56.3,1745.0748
+2799,Wi,11813.9136,54.99943,61.44606,47.02,38.55394,66.895,1700.9027999999998,3101.0,56.27,1731.225
+2800,Wi,11921.9256,54.99943,62.43841,47.06,37.56159,66.905,1703.673,3105.0,56.25,1745.0748
+2801,Wi,12041.7252,54.99943,62.43841,47.05,37.56159,66.94,1703.673,3098.0,56.225,1745.0748
+2802,Wi,11923.9866,54.99943,62.43841,47.02,37.56159,66.88,1700.9027999999998,3103.0,56.19,1731.225
+2803,Wi,11930.2278,54.99943,62.43841,47.14,37.56159,66.87,1703.673,3101.0,56.22,1745.0748
+2804,Wi,11926.0752,54.99943,62.43841,47.11,37.56159,66.89,1700.9027999999998,3103.0,56.25,1731.225
+2805,Wi,11855.4402,54.99943,62.43841,47.09,37.56159,66.845,1703.673,3104.0,56.205,1745.0748
+2806,Wi,11907.384,54.99943,62.43841,47.08,37.56159,66.885,1709.2134,3104.0,56.2,1745.0748
+2807,Wi,11811.8178,54.69773,62.43841,47.09,37.56159,66.89,1700.9027999999998,3081.0,56.095,1745.0748
+2808,Wi,11859.6018,54.69773,62.43841,47.06,37.56159,66.835,1706.4432,3084.0,55.945,1745.0748
+2809,Wi,11776.49046,54.69773,62.43841,47.18,37.56159,66.885,1689.822,3083.0,55.895,1717.3752
+2810,Wi,11357.5866,54.69773,62.43841,47.14,37.56159,66.86,1695.3624,3086.0,55.87,1745.0748
+2811,Wi,11303.5758,54.69773,61.44059,47.14,38.55941,66.83,1698.1326,3085.0,55.785,1731.225
+2812,Wi,11399.832,54.39736,60.42635,47.11,39.57365,66.825,1700.9027999999998,3091.0,55.76,1731.225
+2813,Wi,11391.5178,54.39736,60.42635,47.21,39.57365,66.835,1698.1326,3087.0,55.75,1745.0748
+2814,Wi,11370.0468,54.39736,59.41249,47.27,40.58751,66.845,1703.673,3108.0,55.86,1731.225
+2815,Wi,11421.9888,54.70402,59.41249,47.36,40.58751,66.825,1703.673,3103.0,55.985,1745.0748
+2816,Wi,11436.5304,54.70402,59.41249,47.42,40.58751,66.83,1703.673,3102.0,56.03,1745.0748
+2817,Wi,11424.7596,54.70402,59.41249,47.36,40.58751,66.815,1700.9027999999998,3104.0,56.11,1731.225
+2818,Wi,11637.351,54.70402,59.41249,47.4,40.58751,66.87,1703.673,3098.0,56.175,1745.0748
+2819,Wi,11706.5868,54.70402,59.41249,47.29,40.58751,66.825,1706.4432,3103.0,56.19,1745.0748
+2820,Wi,11876.9334,54.70402,59.41249,47.35,40.58751,66.815,1706.4432,3102.0,56.165,1745.0748
+2821,Wi,11744.0046,54.70402,59.41249,47.23,40.58751,66.82,1700.9027999999998,3104.0,56.165,1731.225
+2822,Wi,11737.7586,54.70402,59.41249,47.26,40.58751,66.74,1703.673,3104.0,56.195,1745.0748
+2823,Wi,12138.6978,54.70402,59.41249,47.32,40.58751,66.71,1700.9027999999998,3104.0,56.21,1745.0748
+2824,Wi,12360.2694,54.70402,59.41249,47.36,40.58751,66.655,1700.9027999999998,3104.0,56.175,1731.225
+2825,Wi,12672.567,54.70402,59.41249,47.43,40.58751,66.695,1703.673,3101.0,56.21,1745.0748
+2826,Wi,12889.9956,54.70402,59.41249,47.45,40.58751,66.68,1700.9027999999998,3099.0,56.18,1731.225
+2827,Wi,12993.1752,54.70402,59.41249,47.6,40.58751,66.67,1703.673,3100.0,56.195,1745.0748
+2828,Wi,12921.8586,54.70402,59.41249,47.58,40.58751,66.685,1700.9027999999998,3099.0,56.155,1745.0748
+2829,Wi,12444.099,54.70402,59.41249,47.49,40.58751,66.695,1703.673,3101.0,56.065,1731.225
+2830,Wi,11904.7062,54.70402,59.41249,47.52,40.58751,66.65,1703.673,3097.0,56.135,1745.0748
+2831,Wi,11619.408,54.70402,59.41249,47.52,40.58751,66.705,1706.4432,3105.0,56.085,1745.0748
+2832,Wi,11615.9628,54.70402,59.41249,47.54,40.58751,66.705,1706.4432,3107.0,56.1,1745.0748
+2833,Wi,11410.9758,54.70402,59.41249,47.48,40.58751,66.755,1700.9027999999998,3100.0,56.13,1731.225
+2834,Wi,11390.883,54.70402,59.41249,47.33,40.58751,66.775,1703.673,3106.0,56.155,1745.0748
+2835,Wi,11452.503,54.70402,59.41249,47.35,40.58751,66.735,1700.9027999999998,3106.0,56.13,1745.0748
+2836,Wi,11488.4814,54.70402,59.41249,47.32,40.58751,66.725,1703.673,3097.0,56.105,1731.225
+2837,Wi,11627.6454,54.70402,59.41249,47.36,40.58751,66.7,1698.1326,3103.0,56.13,1745.0748
+2838,Wi,11737.7274,54.70402,59.41249,47.36,40.58751,66.765,1703.673,3100.0,56.125,1745.0748
+2839,Wi,11779.953,54.70402,59.41249,47.36,40.58751,66.795,1700.9027999999998,3095.0,56.05,1731.225
+2840,Wi,11836.0302,54.70402,59.41249,47.35,40.58751,66.75,1700.9027999999998,3101.0,56.1,1745.0748
+2841,Wi,11905.2792,54.70402,59.41249,47.42,40.58751,66.785,1700.9027999999998,3099.0,56.12,1731.225
+2842,Wi,11831.1702,54.70402,59.41249,47.46,40.58751,66.75,1703.673,3103.0,56.14,1745.0748
+2843,Wi,11651.8464,54.70402,59.41249,47.48,40.58751,66.785,1703.673,3099.0,56.145,1745.0748
+2844,Wi,11409.5184,54.70402,59.41249,47.51,40.58751,66.785,1706.4432,3104.0,56.165,1745.0748
+2845,Wi,11320.1892,54.70402,59.41249,47.4,40.58751,66.77,1700.9027999999998,3104.0,56.225,1731.225
+2846,Wi,11369.363399999998,54.70402,59.41249,47.35,40.58751,66.78,1703.673,3109.0,56.215,1745.0748
+2847,Wi,11349.9822,54.70402,59.41249,47.45,40.58751,66.77,1700.9027999999998,3106.0,56.22,1745.0748
+2848,Wi,11281.4256,54.70402,59.41249,47.43,40.58751,66.78,1700.9027999999998,3099.0,56.22,1731.225
+2849,Wi,11392.2312,54.70402,59.41249,47.48,40.58751,66.805,1700.9027999999998,3099.0,56.17,1745.0748
+2850,Wi,11366.595,54.70402,60.4037,47.46,39.5963,66.825,1703.673,3099.0,56.15,1731.225
+2851,Wi,11430.9834,54.70402,60.4037,47.48,39.5963,66.795,1700.9027999999998,3099.0,56.095,1745.0748
+2852,Wi,11570.1678,54.70402,60.4037,47.46,39.5963,66.78,1698.1326,3098.0,56.12,1731.225
+2853,Wi,11537.5998,54.70402,60.4037,47.54,39.5963,66.755,1700.9027999999998,3095.0,56.125,1745.0748
+2854,Wi,11619.9978,54.70402,60.4037,47.6,39.5963,66.745,1700.9027999999998,3101.0,56.07,1731.225
+2855,Wi,11694.7764,54.70402,60.4037,47.54,39.5963,66.77,1700.9027999999998,3100.0,56.055,1745.0748
+2856,Wi,11757.783,54.70402,60.4037,47.48,39.5963,66.82,1706.4432,3099.0,56.08,1745.0748
+2857,Wi,11779.9392,54.70402,60.4037,47.46,39.5963,66.82,1703.673,3095.0,56.04,1731.225
+2858,Wi,11838.798,54.70402,60.4037,47.51,39.5963,66.82,1698.1326,3095.0,56.07,1745.0748
+2859,Wi,11833.25346,54.70402,59.40855,47.58,40.59145,66.77,1700.9027999999998,3103.0,56.04,1731.225
+2860,Wi,11603.3802,54.70402,59.40855,47.57,40.59145,66.785,1698.1326,3091.0,56.095,1745.0748
+2861,Wi,11377.6716,54.70402,59.40855,47.52,40.59145,66.825,1703.673,3110.0,56.145,1731.225
+2862,Wi,11227.389,54.70402,59.40855,47.49,40.59145,66.78,1703.673,3105.0,56.16,1745.0748
+2863,Wi,11301.495,54.70402,59.40855,47.63,40.59145,66.775,1700.9027999999998,3109.0,56.17,1745.0748
+2864,Wi,11221.8558,54.70402,59.40855,47.63,40.59145,66.795,1703.673,3101.0,56.2,1731.225
+2865,Wi,11156.0694,54.70402,59.40855,47.66,40.59145,66.8,1700.9027999999998,3103.0,56.235,1745.0748
+2866,Wi,11132.529,54.70402,59.40855,47.72,40.59145,66.825,1703.673,3108.0,56.265,1745.0748
+2867,Wi,11034.8832,54.70402,59.40855,47.82,40.59145,66.755,1700.9027999999998,3104.0,56.28,1731.225
+2868,Wi,11045.2728,54.70402,60.40916,47.8,39.59084,66.815,1703.673,3105.0,56.255,1745.0748
+2869,Wi,11043.1884,54.70402,60.40916,47.69,39.59084,66.865,1703.673,3107.0,56.25,1745.0748
+2870,Wi,11049.4086,54.70402,60.40916,47.7,39.59084,66.835,1703.673,3103.0,56.255,1731.225
+2871,Wi,11103.4116,54.70402,60.40916,47.73,39.59084,66.835,1703.673,3104.0,56.27,1745.0748
+2872,Wi,10976.0148,54.70402,60.40916,47.69,39.59084,66.795,1698.1326,3104.0,56.28,1731.225
+2873,Wi,10894.295999999998,54.70402,61.40206,47.66,38.59794,66.825,1703.673,3102.0,56.3,1745.0748
+2874,Wi,10829.8872,54.70402,61.40206,47.89,38.59794,66.82,1700.9027999999998,3105.0,56.295,1731.225
+2875,Wi,10906.7496,54.70402,61.40206,47.75,38.59794,66.88,1700.9027999999998,3105.0,56.325,1745.0748
+2876,Wi,10897.0368,54.70402,62.39683,47.67,37.60317,66.92,1703.673,3105.0,56.33,1745.0748
+2877,Wi,10961.4306,54.70402,62.39683,47.66,37.60317,66.845,1703.673,3110.0,56.33,1731.225
+2878,Wi,10996.7334,54.70402,62.39683,47.77,37.60317,66.885,1698.1326,3101.0,56.275,1745.0748
+2879,Wi,11029.2708,54.70402,62.39683,47.92,37.60317,66.845,1698.1326,3085.0,56.29,1731.225
+2880,Wi,10831.251,54.70402,62.39683,47.89,37.60317,66.865,1698.1326,3091.0,56.255,1731.225
+2881,Wi,10738.47,54.70402,63.39397,47.86,36.60603,66.835,1703.673,3094.0,56.235,1745.0748
+2882,Wi,10716.9948,54.70402,63.39397,47.83,36.60603,66.87,1700.9027999999998,3098.0,56.22,1745.0748
+2883,Wi,10811.8644,54.70402,63.39397,47.89,36.60603,66.805,1703.673,3098.0,56.205,1731.225
+2884,Wi,10863.7914,54.70402,63.39397,47.83,36.60603,66.84,1698.1326,3093.0,56.16,1731.225
+2885,Wi,10975.2756,54.70402,63.39397,47.91,36.60603,66.8,1700.9027999999998,3098.0,56.19,1745.0748
+2886,Wi,10939.9602,54.70402,63.39397,47.89,36.60603,66.86,1698.1326,3094.0,56.195,1731.225
+2887,Wi,10782.786,54.70402,63.39397,47.89,36.60603,66.845,1698.1326,3091.0,56.21,1745.0748
+2888,Wi,10777.2444,54.70402,63.39397,47.91,36.60603,66.82,1695.3624,3092.0,56.175,1731.225
+2889,Wi,10821.5544,54.70402,63.39397,48.01,36.60603,66.795,1698.1326,3085.0,56.14,1731.225
+2890,Wi,10720.4568,54.70402,63.39397,48.07,36.60603,66.83,1695.3624,3087.0,56.13,1731.225
+2891,Wi,10650.5196,54.70402,63.39397,48.07,36.60603,66.855,1695.3624,3082.0,56.1,1731.225
+2892,Wi,10685.8404,54.70402,63.39397,48.16,36.60603,66.83,1698.1326,3087.0,56.135,1731.225
+2893,Wi,10630.4388,54.70402,63.39397,48.13,36.60603,66.805,1695.3624,3106.0,56.13,1745.0748
+2894,Wi,10702.4508,54.70402,63.39397,48.25,36.60603,66.795,1700.9027999999998,3114.0,56.145,1731.225
+2895,Wi,10689.2928,54.70402,63.39397,48.26,36.60603,66.835,1700.9027999999998,3111.0,56.21,1745.0748
+2896,Wi,10588.8834,54.70402,63.39397,48.28,36.60603,66.78,1695.3624,3112.0,56.22,1731.225
+2897,Wi,10678.224,54.70402,63.39397,48.29,36.60603,66.805,1698.1326,3111.0,56.22,1731.225
+2898,Wi,10624.197,55.0022,63.39397,48.37,36.60603,66.78,1698.1326,3112.0,56.265,1731.225
+2899,Wi,10773.0708,55.0022,64.39557,48.25,35.60443,66.84,1695.3624,3110.0,56.23,1731.225
+2900,Wi,10875.5418,55.0022,64.39557,48.19,35.60443,66.795,1698.1326,3113.0,56.19,1745.0748
+2901,Wi,10768.2192,55.0022,64.39557,48.26,35.60443,66.81,1698.1326,3115.0,56.245,1731.225
+2902,Wi,10787.5974,55.0022,64.39557,48.26,35.60443,66.79,1695.3624,3109.0,56.275,1731.225
+2903,Wi,10869.9924,55.0022,64.39557,48.37,35.60443,66.79,1695.3624,3111.0,56.285,1731.225
+2904,Wi,10975.9434,55.0022,65.4043,48.44,34.5957,66.815,1695.3624,3105.0,56.29,1731.225
+2905,Wi,10953.7746,55.0022,65.4043,48.26,34.5957,66.82,1695.3624,3104.0,56.195,1731.225
+2906,Wi,10897.0104,55.0022,65.4043,48.1,34.5957,66.795,1698.1326,3106.0,56.095,1745.0748
+2907,Wi,10570.176,55.0022,65.4043,48.1,34.5957,66.75,1700.9027999999998,3110.0,56.01,1731.225
+2908,Wi,10584.7284,54.70296,65.4043,48.1,34.5957,66.785,1695.3624,3107.0,56.0,1731.225
+2909,Wi,10540.4112,54.70296,65.4043,48.13,34.5957,66.81,1695.3624,3109.0,56.02,1745.0748
+2910,Wi,10496.0838,54.70296,64.36671,48.2,35.63329,66.83,1695.3624,3109.0,56.03,1731.225
+2911,Wi,10626.963,54.70296,64.36671,48.28,35.63329,66.83,1695.3624,3110.0,56.045,1731.225
+2912,Wi,10674.0354,54.70296,64.36671,48.34,35.63329,66.81,1698.1326,3105.0,56.04,1731.225
+2913,Wi,10807.6782,54.70296,64.36671,48.38,35.63329,66.78,1695.3624,3110.0,56.025,1731.225
+2914,Wi,10766.8182,54.70296,64.36671,48.46,35.63329,66.755,1698.1326,3106.0,56.05,1745.0748
+2915,Wi,10628.3418,54.70296,64.36671,48.35,35.63329,66.725,1695.3624,3113.0,56.06,1731.225
+2916,Wi,10680.9636,54.70296,64.36671,48.29,35.63329,66.765,1695.3624,3112.0,56.08,1731.225
+2917,Wi,10775.8248,54.70296,63.33876,48.32,36.66124,66.775,1698.1326,3107.0,56.115,1731.225
+2918,Wi,10881.768,54.70296,63.33876,48.38,36.66124,66.805,1700.9027999999998,3108.0,56.08,1745.0748
+2919,Wi,10663.6422,54.70296,63.33876,48.34,36.66124,66.81,1700.9027999999998,3112.0,56.09,1731.225
+2920,Wi,10631.8008,54.70296,63.33876,48.35,36.66124,66.805,1698.1326,3112.0,56.065,1731.225
+2921,Wi,10611.0204,54.70296,63.33876,48.29,36.66124,66.815,1695.3624,3114.0,56.085,1745.0748
+2922,Wi,10586.7786,54.70296,63.33876,48.4,36.66124,66.8,1695.3624,3115.0,56.045,1731.225
+2923,Wi,10626.933,54.70296,63.33876,48.44,36.66124,66.79,1698.1326,3114.0,56.12,1731.225
+2924,Wi,10671.9438,54.70296,63.33876,48.34,36.66124,66.82,1695.3624,3111.0,56.13,1731.225
+2925,Wi,10453.836,54.70296,63.33876,48.37,36.66124,66.77,1695.3624,3113.0,56.105,1731.225
+2926,Wi,10347.8838,54.70296,63.33876,48.34,36.66124,66.77,1698.1326,3115.0,56.16,1745.0748
+2927,Wi,10316.0352,54.70296,63.33876,48.32,36.66124,66.775,1695.3624,3119.0,56.135,1731.225
+2928,Wi,10344.426,54.70296,63.33876,48.34,36.66124,66.765,1698.1326,3113.0,56.115,1731.225
+2929,Wi,10428.8952,54.70296,63.33876,48.34,36.66124,66.825,1695.3624,3118.0,56.115,1731.225
+2930,Wi,10527.216,54.70296,63.33876,48.34,36.66124,66.795,1700.9027999999998,3108.0,56.1,1745.0748
+2931,Wi,10606.8396,54.70296,63.33876,48.4,36.66124,66.78,1700.9027999999998,3113.0,56.17,1731.225
+2932,Wi,10673.3064,55.00306,63.33876,48.43,36.66124,66.755,1698.1326,3111.0,56.15,1731.225
+2933,Wi,10759.863,55.00306,63.33876,48.45,36.66124,66.76,1695.3624,3112.0,56.115,1745.0748
+2934,Wi,10746.0006,55.00306,63.33876,48.44,36.66124,66.775,1698.1326,3112.0,56.13,1731.225
+2935,Wi,10779.9282,55.00306,63.33876,48.54,36.66124,66.815,1695.3624,3111.0,56.14,1731.225
+2936,Wi,10822.8624,55.00306,63.33876,48.46,36.66124,66.785,1698.1326,3112.0,56.17,1731.225
+2937,Wi,10847.787,55.00306,63.33876,48.51,36.66124,66.79,1695.3624,3114.0,56.16,1745.0748
+2938,Wi,10831.8618,55.00306,63.33876,48.59,36.66124,66.75,1695.3624,3114.0,56.215,1731.225
+2939,Wi,10821.47034,55.00306,63.33876,48.59,36.66124,66.785,1698.1326,3114.0,56.21,1731.225
+2940,Wi,10788.2352,55.00306,63.33876,48.66,36.66124,66.82,1698.1326,3108.0,56.175,1731.225
+2941,Wi,10793.0814,55.00306,63.33876,48.77,36.66124,66.805,1695.3624,3108.0,56.215,1745.0748
+2942,Wi,10311.174,55.00306,63.33876,48.69,36.66124,66.79,1700.9027999999998,3112.0,56.21,1731.225
+2943,Wi,10253.6904,55.00306,63.33876,48.56,36.66124,66.845,1703.673,3112.0,56.17,1745.0748
+2944,Wi,10281.3948,55.00306,63.33876,48.6,36.66124,66.78,1695.3624,3116.0,56.225,1731.225
+2945,Wi,10289.0124,55.00306,63.33876,48.62,36.66124,66.785,1695.3624,3118.0,56.235,1731.225
+2946,Wi,10214.2152,55.00306,63.33876,48.66,36.66124,66.81,1698.1326,3122.0,56.245,1731.225
+2947,Wi,10312.5564,55.00306,63.33876,48.72,36.66124,66.815,1695.3624,3117.0,56.26,1745.0748
+2948,Wi,10255.074,55.00306,63.33876,48.8,36.66124,66.79,1695.3624,3114.0,56.32,1731.225
+2949,Wi,10294.5504,55.00306,63.33876,48.75,36.66124,66.78,1698.1326,3115.0,56.285,1731.225
+2950,Wi,10300.0896,55.00306,64.33149,48.74,35.66851,66.785,1698.1326,3119.0,56.285,1731.225
+2951,Wi,10365.867,55.00306,64.33149,48.81,35.66851,66.825,1698.1326,3117.0,56.32,1745.0748
+2952,Wi,10423.3344,55.00306,64.33149,48.83,35.66851,66.81,1698.1326,3119.0,56.38,1731.225
+2953,Wi,10476.6444,55.00306,65.42117,48.86,34.57883,66.785,1700.9027999999998,3120.0,56.365,1745.0748
+2954,Wi,10522.3422,55.00306,65.42117,48.84,34.57883,66.83,1703.673,3125.0,56.395,1731.225
+2955,Wi,10495.317,55.00306,65.42117,48.93,34.57883,66.84,1700.9027999999998,3118.0,56.42,1745.0748
+2956,Wi,10624.1268,55.00306,66.67733,48.9,33.32267,66.855,1698.1326,3128.0,56.455,1731.225
+2957,Wi,10389.3798,55.00306,66.67733,48.94,33.32267,66.885,1698.1326,3123.0,56.375,1745.0748
+2958,Wi,10117.962,55.00306,66.67733,48.84,33.32267,66.87,1700.9027999999998,3124.0,56.325,1731.225
+2959,Wi,10083.333,55.00306,66.67733,48.74,33.32267,66.87,1698.1326,3122.0,56.225,1731.225
+2960,Wi,10068.093,55.00306,66.67733,48.84,33.32267,66.84,1700.9027999999998,3119.0,56.165,1745.0748
+2961,Wi,10178.2062,55.00306,66.67733,48.87,33.32267,66.82,1698.1326,3121.0,56.08,1731.225
+2962,Wi,10169.1948,55.00306,66.67733,48.94,33.32267,66.85,1698.1326,3122.0,56.075,1745.0748
+2963,Wi,10239.8262,55.00306,66.67733,48.93,33.32267,66.83,1700.9027999999998,3119.0,56.055,1731.225
+2964,Wi,10337.463000000002,55.00306,66.67733,48.81,33.32267,66.795,1700.9027999999998,3128.0,56.005,1745.0748
+2965,Wi,10421.9418,55.00306,66.67733,48.93,33.32267,66.815,1706.4432,3124.0,55.975,1745.0748
+2966,Wi,10423.3134,55.00306,66.67733,48.96,33.32267,66.825,1703.673,3124.0,56.035,1731.225
+2967,Wi,10475.94,55.00306,66.67733,49.03,33.32267,66.855,1700.9027999999998,3122.0,56.06,1745.0748
+2968,Wi,10538.2644,55.00306,65.67632,49.11,34.32368,66.85,1698.1326,3119.0,56.125,1731.225
+2969,Wi,10255.0632,55.00306,65.67632,49.11,34.32368,66.83,1700.9027999999998,3117.0,56.135,1745.0748
+2970,Wi,10283.4732,55.00306,65.67632,49.09,34.32368,66.84,1700.9027999999998,3125.0,56.195,1731.225
+2971,Wi,10203.8298,55.00306,65.67632,49.18,34.32368,66.855,1698.1326,3119.0,56.21,1745.0748
+2972,Wi,10281.384,55.00306,65.67632,49.27,34.32368,66.805,1698.1326,3120.0,56.22,1731.225
+2973,Wi,10412.259,55.00306,65.67632,49.31,34.32368,66.8,1698.1326,3119.0,56.24,1731.225
+2974,Wi,10418.4774,55.00306,65.67632,49.37,34.32368,66.825,1698.1326,3119.0,56.27,1745.0748
+2975,Wi,10491.1812,55.00306,66.72977,49.34,33.27023,66.765,1698.1326,3120.0,56.3,1731.225
+2976,Wi,10571.5026,55.00306,66.72977,49.34,33.27023,66.78,1698.1326,3116.0,56.38,1731.225
+2977,Wi,10606.1166,55.00306,66.72977,49.24,33.27023,66.805,1703.673,3121.0,56.375,1745.0748
+2978,Wi,10637.2698,55.00306,67.77865,49.33,32.22135,66.83,1703.673,3117.0,56.375,1745.0748
+2979,Wi,10626.1848,55.00306,67.77865,49.43,32.22135,66.87,1698.1326,3121.0,56.44,1731.225
+2980,Wi,10603.3254,55.00306,68.90244,49.36,31.09756,66.825,1692.5921999999998,3111.0,56.425,1731.225
+2981,Wi,10633.7988,55.00306,68.90244,49.36,31.09756,66.85,1695.3624,3114.0,56.425,1731.225
+2982,Wi,10414.9962,55.00306,69.92422,49.43,30.07578,66.845,1692.5921999999998,3104.0,56.44,1731.225
+2983,Wi,10023.0762,55.00306,69.92422,49.54,30.07578,66.795,1687.0518,3098.0,56.39,1731.225
+2984,Wi,10058.4024,55.00306,69.92422,49.48,30.07578,66.835,1692.5921999999998,3102.0,56.345,1731.225
+2985,Wi,10018.242,55.00306,69.92422,49.49,30.07578,66.845,1692.5921999999998,3101.0,56.325,1717.3752
+2986,Wi,9964.9158,55.30371,69.92422,49.54,30.07578,66.855,1692.5921999999998,3105.0,56.265,1731.225
+2987,Wi,9957.9942,55.30371,70.93145,49.61,29.06855,66.85,1689.822,3104.0,56.345,1731.225
+2988,Wi,9858.2682,55.30371,70.93145,49.68,29.06855,66.845,1687.0518,3088.0,56.3,1731.225
+2989,Wi,9820.1784,55.30371,70.93145,49.82,29.06855,66.815,1689.822,3087.0,56.255,1717.3752
+2990,Wi,9866.5788,55.30371,70.93145,49.83,29.06855,66.885,1687.0518,3091.0,56.305,1731.225
+2991,Wi,9735.6864,55.30371,70.93145,49.86,29.06855,66.845,1684.2815999999998,3089.0,56.425,1717.3752
+2992,Wi,9681.6684,55.30371,71.96409,49.91,28.03591,66.865,1681.5114,3073.0,56.49,1717.3752
+2993,Wi,9749.538,55.30371,72.9711,49.88,27.0289,66.87,1678.7412,3072.0,56.48,1717.3752
+2994,Wi,9683.0466,55.30371,72.9711,49.86,27.0289,66.855,1675.971,3072.0,56.365,1717.3752
+2995,Wi,9657.417,55.30371,72.9711,49.97,27.0289,66.93,1678.7412,3070.0,56.425,1717.3752
+2996,Wi,9686.5038,55.6066,74.01285,50.17,25.98715,66.93,1675.971,3066.0,56.435,1717.3752
+2997,Wi,9647.0316,55.90717,74.01285,50.16,25.98715,66.92,1675.971,3066.0,56.5,1717.3752
+2998,Wi,9561.1554,55.90717,75.1183,50.11,24.8817,66.95,1673.2007999999998,3053.0,56.455,1703.5254
+2999,Wi,9607.5588,55.90717,75.1183,49.98,24.8817,66.975,1675.971,3059.0,56.4,1717.3752
+3000,Wi,9502.2918,55.6096,75.1183,49.95,24.8817,66.93,1678.7412,3062.0,56.345,1717.3752
+3001,Wi,9449.6616,55.6096,75.1183,49.92,24.8817,66.95,1681.5114,3062.0,56.3,1717.3752
+3002,Wi,9505.755,55.6096,75.1183,50.01,24.8817,66.915,1678.7412,3065.0,56.295,1717.3752
+3003,Wi,9384.546,55.6096,75.1183,50.04,24.8817,66.95,1675.971,3070.0,56.295,1717.3752
+3004,Wi,9479.417399999998,55.6096,75.1183,50.14,24.8817,66.955,1678.7412,3063.0,56.34,1717.3752
+3005,Wi,9393.5622,55.6096,76.1362,50.22,23.8638,66.95,1673.2007999999998,3059.0,56.39,1703.5254
+3006,Wi,9295.2186,55.6096,76.1362,50.38,23.8638,66.975,1673.2007999999998,3060.0,56.46,1717.3752
+3007,Wi,9303.5244,55.6096,77.2075,50.32,22.7925,66.995,1670.4306,3048.0,56.475,1717.3752
+3008,Wi,9393.5406,55.6096,52.44978,50.38,47.55022,66.91,1736.9154,3237.0,56.62,1772.7744
+3009,Wi,9430.9212,59.7989,10.0,50.56,90.0,66.99,1756.3068,3267.0,59.22,1786.6242
+3010,Wi,9500.8464,63.31039,10.0,50.5,90.0,67.065,1742.4558,3263.0,61.24,1786.6242
+3011,Wi,9764.6874,63.6127,10.0,50.51,90.0,67.23,1736.9154,3253.0,63.24,1772.7744
+3012,Wi,12164.8512,63.91157,10.0,50.56,90.0,67.325,1745.226,3262.0,63.57,4085.691
+3013,Wi,13949.3982,63.91157,10.0,50.6,90.0,67.52,1734.1452,3236.0,58.37,5803.0662
+3014,Wi,14271.3996,63.91157,10.0,50.68,90.0,67.57,1714.7538,3192.0,54.895,6107.76
+3015,Wi,11366.3904,63.91157,10.0,50.75,90.0,67.56,1706.4432,3186.0,53.995,3420.9006
+3016,Wi,9797.2098,63.91157,10.0,50.82,90.0,67.555,1720.2942,3190.0,56.88,1758.9246
+3017,Wi,9779.8896,64.21133,10.0,51.0,90.0,67.615,1725.8346,3198.0,58.81,1758.9246
+3018,Wi,9834.5874,64.21133,10.0,51.09,90.0,67.655,1720.2942,3207.0,61.61,1758.9246
+3019,Wi,10004.946,64.21133,10.0,51.22,90.0,67.76,1717.524,3210.0,63.6,1758.9246
+3020,Wi,10824.178800000002,64.21133,10.0,51.16,90.0,67.865,1714.7538,3201.0,64.775,2714.5608
+3021,Wi,14302.5696,64.51194,10.0,51.06,90.0,67.91,1698.1326,3186.0,61.3,6412.4580000000005
+3022,Wi,14222.91,64.51194,10.0,51.06,90.0,67.92,1684.2815999999998,3159.0,56.61,6523.254
+3023,Wi,14168.8812,64.51194,10.0,51.11,90.0,67.955,1687.0518,3151.0,54.21,6634.056
+3024,Wi,9037.506,64.51194,10.0,51.25,90.0,67.94,1692.5921999999998,3158.0,55.865,1731.225
+3025,Wi,9001.4856,64.51194,10.0,51.22,90.0,67.945,1698.1326,3175.0,58.1,1731.225
+3026,Wi,9067.9638,64.51194,10.0,51.09,90.0,67.95,1700.9027999999998,3174.0,60.735,1745.0748
+3027,Wi,9020.1954,64.51194,10.0,51.18,90.0,68.04,1703.673,3187.0,63.325,1745.0748
+3028,Wi,11760.423,64.51194,10.0,51.3,90.0,68.12,1703.673,3195.0,63.94,4695.0822
+3029,Wi,13704.9324,64.51194,10.0,51.24,90.0,68.18,1681.5114,3161.0,58.98,6689.454
+3030,Wi,13771.4064,64.51194,10.0,51.24,90.0,68.195,1675.971,3142.0,55.615,6869.502
+3031,Wi,12781.8318,64.51194,10.0,51.31,90.0,68.15,1673.2007999999998,3132.0,53.885,6052.362
+3032,Wi,8339.506800000001,64.51194,10.0,51.37,90.0,68.1,1687.0518,3147.0,56.585,1717.3752
+3033,Wi,8278.564199999999,64.51194,10.0,51.47,90.0,68.045,1695.3624,3165.0,58.38,1731.225
+3034,Wi,8384.5224,64.51194,10.0,51.42,90.0,68.07,1703.673,3172.0,61.265,1745.0748
+3035,Wi,12113.5848,64.51194,10.0,51.37,90.0,68.135,1703.673,3180.0,62.395,5373.721799999999
+3036,Wi,13519.332,64.51194,10.0,51.42,90.0,68.13,1678.7412,3160.0,57.825,6786.402
+3037,Wi,13884.9642,64.51194,10.0,51.43,90.0,68.125,1673.2007999999998,3137.0,54.98,6994.146000000001
+3038,Wi,13255.4826,64.51194,10.0,51.45,90.0,68.075,1675.971,3130.0,53.52,6412.4580000000005
+3039,Wi,8619.948,64.51194,10.0,51.52,90.0,68.03,1681.5114,3138.0,56.205,1717.3752
+3040,Wi,8831.1492,64.51194,10.0,51.55,90.0,68.04,1695.3624,3156.0,58.11,1745.0748
+3041,Wi,9044.4276,64.51194,10.0,51.61,90.0,68.04,1698.1326,3172.0,60.89,1731.225
+3042,Wi,13441.7478,64.51194,10.0,51.7,90.0,68.12,1709.2134,3186.0,61.6,6107.76
+3043,Wi,14247.1176,64.51194,10.0,51.74,90.0,68.11,1684.2815999999998,3156.0,57.145,6911.052000000001
+3044,Wi,14465.9442,64.51194,10.0,51.92,90.0,68.125,1684.2815999999998,3140.0,54.26,7104.948
+3045,Wi,13751.9826,64.51194,10.0,51.96,90.0,68.085,1684.2815999999998,3142.0,53.375,6467.856
+3046,Wi,9035.4384,64.51194,10.0,51.74,90.0,67.985,1692.5921999999998,3143.0,56.2,1731.225
+3047,Wi,9135.852,64.51194,10.0,51.65,90.0,68.03,1698.1326,3165.0,58.08,1745.0748
+3048,Wi,9178.0938,64.51194,10.0,51.49,90.0,68.06,1700.9027999999998,3173.0,60.735,1731.225
+3049,Wi,13396.0524,64.51194,10.0,51.52,90.0,68.09,1706.4432,3179.0,61.82,5733.8166
+3050,Wi,14524.1232,64.51194,10.0,51.5,90.0,68.11,1687.0518,3164.0,57.37,6911.052000000001
+3051,Wi,14597.5284,64.51194,10.0,51.33,90.0,68.085,1684.2815999999998,3144.0,54.72,7063.397999999999
+3052,Wi,14545.5948,64.51194,10.0,51.39,90.0,68.085,1681.5114,3143.0,53.385,7118.796
+3053,Wi,9099.1632,64.51194,10.0,51.49,90.0,68.005,1689.822,3141.0,55.565,1731.225
+3054,Wi,9178.1064,64.51194,10.0,51.47,90.0,67.99,1695.3624,3157.0,57.845,1731.225
+3055,Wi,9247.35,64.51194,10.0,51.43,90.0,68.015,1711.9836,3180.0,60.205,1758.9246
+3056,Wi,11928.6738,64.51194,10.0,51.37,90.0,68.06,1723.0644,3200.0,62.61,4265.7378
+3057,Wi,14558.751,64.51194,10.0,51.36,90.0,68.1,1698.1326,3174.0,58.695,6855.648
+3058,Wi,14624.5314,64.51194,10.0,51.39,90.0,68.085,1687.0518,3151.0,55.425,6994.146000000001
+3059,Wi,14688.2394,64.51194,10.0,51.62,90.0,68.085,1692.5921999999998,3154.0,53.71,7132.643999999999
+3060,Wi,12435.5646,64.51194,10.0,51.7,90.0,68.005,1692.5921999999998,3154.0,53.285,4944.378
+3061,Wi,9272.2704,64.51194,10.0,51.8,90.0,67.99,1709.2134,3177.0,56.985,1745.0748
+3062,Wi,9382.3764,64.51194,10.0,51.74,90.0,67.96,1706.4432,3175.0,58.2,1745.0748
+3063,Wi,9515.3472,64.51194,10.0,51.55,90.0,68.045,1717.524,3183.0,61.015,1758.9246
+3064,Wi,14346.8724,64.51194,10.0,51.36,90.0,68.13,1714.7538,3189.0,59.685,6647.904
+3065,Wi,14648.104200000002,64.51194,10.0,51.34,90.0,68.075,1695.3624,3168.0,56.63,6897.198
+3066,Wi,14812.2198,64.51194,10.0,51.28,90.0,68.02,1698.1326,3159.0,54.345,7091.1
+3067,Wi,15013.0284,64.51194,10.0,51.16,90.0,67.97,1692.5921999999998,3151.0,53.145,7146.498
+3068,Wi,13017.9492,64.51194,10.0,51.12,90.0,67.9,1689.822,3148.0,52.885,4944.378
+3069,Wi,10094.9376,64.51194,10.0,51.18,90.0,67.885,1706.4432,3168.0,56.805,1745.0748
+3070,Wi,10369.1622,64.51194,10.0,51.3,90.0,67.85,1698.1326,3171.0,57.855,1745.0748
+3071,Wi,10542.2946,64.51194,10.0,51.45,90.0,67.92,1703.673,3176.0,60.1,1731.225
+3072,Wi,13499.9268,64.51194,10.0,51.47,90.0,67.995,1714.7538,3192.0,62.16,4667.3826
+3073,Wi,15518.5536,64.51194,10.0,51.59,90.0,68.025,1689.822,3165.0,58.115,6841.8
+3074,Wi,15249.2136,64.51194,10.0,51.71,90.0,68.045,1687.0518,3149.0,55.11,6994.146000000001
+3075,Wi,15020.0184,64.51194,10.0,51.74,90.0,68.045,1687.0518,3162.0,53.55,7146.498
+3076,Wi,14999.2488,64.51194,10.0,51.82,90.0,67.995,1698.1326,3154.0,52.82,7188.048
+3077,Wi,9422.6178,64.51194,10.0,51.82,90.0,67.89,1700.9027999999998,3153.0,55.315,1731.225
+3078,Wi,9424.002,64.51194,10.0,51.87,90.0,67.91,1706.4432,3177.0,57.71,1745.0748
+3079,Wi,9563.2008,64.51194,10.0,51.89,90.0,67.955,1711.9836,3188.0,59.71,1758.9246
+3080,Wi,9581.202,64.51194,10.0,51.83,90.0,67.97,1714.7538,3194.0,61.995,1745.0748
+3081,Wi,11664.2094,64.51194,10.0,51.73,90.0,68.065,1720.2942,3200.0,63.89,3573.2484
+3082,Wi,14866.95,64.51194,10.0,51.79,90.0,68.14,1692.5921999999998,3174.0,60.065,6827.952
+3083,Wi,14963.877,64.51194,10.0,51.76,90.0,68.185,1689.822,3159.0,56.24,6980.298000000001
+3084,Wi,15061.5054,64.51194,10.0,51.92,90.0,68.13,1687.0518,3151.0,54.275,7174.194
+3085,Wi,14960.385,64.51194,10.0,51.98,90.0,68.07,1689.822,3152.0,53.03,7243.446000000001
+3086,Wi,14883.5016,64.51194,10.0,52.01,90.0,68.02,1692.5921999999998,3153.0,52.66,7257.294
+3087,Wi,14989.4532,64.51194,10.0,52.07,90.0,67.985,1692.5921999999998,3154.0,52.215,7243.446000000001
+3088,Wi,11966.752799999998,64.51194,10.0,51.93,90.0,67.97,1700.9027999999998,3148.0,52.87,4196.4894
+3089,Wi,9508.4352,64.51194,10.0,51.86,90.0,67.955,1714.7538,3171.0,57.045,1745.0748
+3090,Wi,9831.147,64.51194,10.0,51.8,90.0,67.95,1706.4432,3174.0,57.845,1745.0748
+3091,Wi,9966.8784,64.51194,10.0,51.83,90.0,67.95,1706.4432,3176.0,58.815,1745.0748
+3092,Wi,12468.1644,64.51194,10.0,51.83,90.0,68.01,1711.9836,3190.0,60.615,4016.442000000001
+3093,Wi,15342.006,64.51194,10.0,51.89,90.0,68.025,1698.1326,3167.0,57.64,6800.25
+3094,Wi,15398.7918,64.51194,10.0,51.89,90.0,68.06,1678.7412,3149.0,54.86,6966.45
+3095,Wi,15592.692,64.51194,10.0,51.98,90.0,67.955,1681.5114,3141.0,53.16,7160.3460000000005
+3096,Wi,15585.762600000002,64.51194,10.0,52.02,90.0,67.945,1684.2815999999998,3139.0,52.705,7215.744
+3097,Wi,15546.9888,64.51194,10.0,51.93,90.0,67.85,1689.822,3150.0,52.185,7201.896
+3098,Wi,13785.333,64.51194,10.0,52.02,90.0,67.83,1695.3624,3157.0,52.125,5553.7698
+3099,Wi,10110.9792,64.51194,10.0,52.04,90.0,67.73,1711.9836,3162.0,56.33,1745.0748
+3100,Wi,10315.2648,64.51194,10.0,52.07,90.0,67.795,1706.4432,3171.0,57.76,1745.0748
+3101,Wi,10552.7904,64.51194,10.0,52.08,90.0,67.815,1700.9027999999998,3174.0,58.4,1745.0748
+3102,Wi,13421.0796,64.51194,10.0,52.05,90.0,67.89,1709.2134,3185.0,59.745,4528.884599999999
+3103,Wi,15830.9412,64.51194,10.0,52.07,90.0,67.945,1692.5921999999998,3165.0,56.82,6869.502
+3104,Wi,15895.3488,64.51194,10.0,52.05,90.0,67.94,1684.2815999999998,3154.0,54.455,7063.397999999999
+3105,Wi,15641.2398,64.51194,10.0,52.07,90.0,67.925,1687.0518,3143.0,53.225,7201.896
+3106,Wi,15514.512,64.51194,10.0,52.1,90.0,67.875,1689.822,3146.0,52.55,7201.896
+3107,Wi,15346.2408,64.51194,10.0,52.07,90.0,67.83,1689.822,3144.0,52.08,7077.246
+3108,Wi,12791.6538,64.51194,10.0,52.1,90.0,67.775,1687.0518,3141.0,52.485,4501.1844
+3109,Wi,10141.5042,64.51194,10.0,52.19,90.0,67.735,1703.673,3158.0,56.85,1745.0748
+3110,Wi,10340.9388,64.51194,10.0,52.2,90.0,67.75,1700.9027999999998,3167.0,57.81,1731.225
+3111,Wi,10614.4584,64.51194,10.0,52.27,90.0,67.83,1695.3624,3157.0,58.57,1731.225
+3112,Wi,13321.3872,64.51194,10.0,52.07,90.0,67.895,1700.9027999999998,3172.0,60.12,4251.8886
+3113,Wi,15891.8982,64.51194,10.0,52.05,90.0,67.89,1678.7412,3158.0,57.19,6800.25
+3114,Wi,16026.2448,64.51194,10.0,52.1,90.0,67.925,1675.971,3137.0,54.56,7008.0
+3115,Wi,15927.205800000002,64.51194,10.0,52.16,90.0,67.91,1678.7412,3135.0,53.24,7118.796
+3116,Wi,15913.3524,64.51194,10.0,52.08,90.0,67.875,1681.5114,3134.0,52.54,7160.3460000000005
+3117,Wi,15862.1046,64.51194,10.0,51.93,90.0,67.79,1681.5114,3135.0,52.1,7188.048
+3118,Wi,14633.6286,64.51194,10.0,51.86,90.0,67.76,1684.2815999999998,3140.0,51.9,5830.7658
+3119,Wi,10523.0184,64.51194,10.0,51.92,90.0,67.685,1695.3624,3148.0,56.06,1731.225
+3120,Wi,10534.137,64.51194,10.0,52.04,90.0,67.635,1698.1326,3156.0,57.665,1731.225
+3121,Wi,10842.2886,64.51194,10.0,52.08,90.0,67.63,1698.1326,3162.0,58.22,1745.0748
+3122,Wi,12254.2632,64.51194,10.0,51.95,90.0,67.67,1695.3624,3156.0,59.72,2756.1102
+3123,Wi,16694.4906,64.51194,10.0,51.84,90.0,67.655,1689.822,3162.0,58.165,6675.606
+3124,Wi,16835.760000000002,64.51194,10.0,51.81,90.0,67.69,1675.971,3140.0,55.055,6883.349999999999
+3125,Wi,17420.907,64.51194,10.0,51.84,90.0,67.645,1673.2007999999998,3131.0,53.455,7118.796
+3126,Wi,17553.8442,64.51194,10.0,51.86,90.0,67.64,1675.971,3133.0,52.62,7174.194
+3127,Wi,17691.652199999997,64.51194,10.0,51.87,90.0,67.595,1678.7412,3129.0,52.145,7188.048
+3128,Wi,17459.024999999998,64.51194,10.0,51.9,90.0,67.555,1678.7412,3129.0,51.825,7257.294
+3129,Wi,13394.8422,64.51194,10.0,51.86,90.0,67.525,1684.2815999999998,3138.0,53.025,3517.8492
+3130,Wi,11582.6208,64.51194,10.0,51.93,90.0,67.5,1700.9027999999998,3157.0,57.175,1745.0748
+3131,Wi,11544.5532,64.51194,10.0,52.07,90.0,67.595,1698.1326,3157.0,57.805,1731.225
+3132,Wi,11561.1726,64.51194,10.0,52.17,90.0,67.66,1698.1326,3162.0,58.535,1731.225
+3133,Wi,11825.0238,64.51194,10.0,52.14,90.0,67.74,1695.3624,3183.0,60.41,2063.6202
+3134,Wi,16174.5522,64.51194,10.0,51.95,90.0,67.82,1698.1326,3200.0,59.655,6772.554
+3135,Wi,16130.2188,64.51194,10.0,51.84,90.0,67.82,1681.5114,3173.0,55.93,6966.45
+3136,Wi,15925.2468,64.51194,10.0,51.87,90.0,67.88,1681.5114,3164.0,53.995,7174.194
+3137,Wi,15720.936,64.51194,10.0,51.92,90.0,67.84,1687.0518,3166.0,53.03,7257.294
+3138,Wi,15723.684,64.51194,10.0,51.98,90.0,67.78,1689.822,3167.0,52.5,7284.996
+3139,Wi,15695.2644,64.51194,10.0,51.98,90.0,67.745,1687.0518,3172.0,52.1,7215.744
+3140,Wi,11860.9392,64.51194,10.0,52.07,90.0,67.655,1689.822,3165.0,53.495,3199.3038
+3141,Wi,10707.9444,64.51194,10.0,52.11,90.0,67.645,1706.4432,3182.0,57.45,1745.0748
+3142,Wi,10912.221,64.51194,10.0,52.17,90.0,67.705,1698.1326,3176.0,57.975,1745.0748
+3143,Wi,11150.4402,64.51194,10.0,52.22,90.0,67.77,1698.1326,3184.0,58.92,1731.225
+3144,Wi,12746.6412,64.51194,10.0,52.24,90.0,67.865,1700.9027999999998,3194.0,60.935,3282.4026
+3145,Wi,16202.157,64.51194,10.0,52.27,90.0,67.93,1689.822,3194.0,58.58,6786.402
+3146,Wi,16457.0004,64.51194,10.0,52.08,90.0,67.915,1681.5114,3172.0,55.42,7008.0
+3147,Wi,16342.029600000002,64.51194,10.0,51.95,90.0,67.9,1681.5114,3162.0,53.83,7201.896
+3148,Wi,16346.8842,64.51194,10.0,51.98,90.0,67.845,1684.2815999999998,3163.0,52.99,7257.294
+3149,Wi,16247.1612,64.51194,10.0,52.01,90.0,67.79,1684.2815999999998,3163.0,52.5,7257.294
+3150,Wi,14340.735,64.51194,10.0,51.99,90.0,67.745,1684.2815999999998,3161.0,52.475,5304.4728000000005
+3151,Wi,10903.9014,64.51194,10.0,52.08,90.0,67.74,1698.1326,3179.0,56.73,1731.225
+3152,Wi,11150.4264,64.51194,10.0,52.14,90.0,67.765,1700.9027999999998,3184.0,58.03,1745.0748
+3153,Wi,11346.389340000002,64.51194,10.0,52.08,90.0,67.84,1698.1326,3183.0,58.57,1731.225
+3154,Wi,11465.4876,64.51194,10.0,52.2,90.0,67.9,1698.1326,3187.0,60.31,1745.0748
+3155,Wi,16028.3022,64.51194,10.0,52.24,90.0,67.95,1698.1326,3194.0,60.535,6384.755999999999
+3156,Wi,16198.6812,64.51194,10.0,52.39,90.0,68.02,1678.7412,3172.0,56.61,6938.748
+3157,Wi,16396.0302,64.51194,10.0,52.5,90.0,67.96,1678.7412,3159.0,54.52,7146.498
+3158,Wi,16236.0426,64.51194,10.0,52.48,90.0,67.95,1681.5114,3162.0,53.49,7229.598
+3159,Wi,16236.033,64.51194,10.0,52.45,90.0,67.9,1684.2815999999998,3161.0,52.895,7284.996
+3160,Wi,16119.6894,64.51194,10.0,52.18,90.0,67.88,1687.0518,3169.0,52.535,7243.446000000001
+3161,Wi,11730.6918,64.51194,10.0,52.24,90.0,67.86,1689.822,3161.0,54.285,2756.1102
+3162,Wi,10365.8544,64.51194,10.0,52.2,90.0,67.825,1700.9027999999998,3185.0,57.95,1731.225
+3163,Wi,10383.8754,64.51194,10.0,52.29,90.0,67.915,1698.1326,3184.0,58.405,1745.0748
+3164,Wi,10446.8976,64.51194,10.0,52.3,90.0,67.97,1698.1326,3192.0,59.335,1731.225
+3165,Wi,11933.6652,64.51194,10.0,52.32,90.0,67.98,1706.4432,3198.0,61.27,3185.454
+3166,Wi,15531.837,64.80981,10.0,52.32,90.0,68.07,1692.5921999999998,3187.0,59.05,6827.952
+3167,Wi,15519.3618,64.80981,10.0,52.3,90.0,68.055,1678.7412,3165.0,55.825,7008.0
+3168,Wi,15421.035,64.80981,10.0,52.27,90.0,68.035,1675.971,3167.0,54.18,7243.446000000001
+3169,Wi,15229.2108,64.80981,10.0,52.29,90.0,68.025,1684.2815999999998,3167.0,53.38,7257.294
+3170,Wi,15092.7792,64.80981,10.0,52.2,90.0,67.99,1684.2815999999998,3164.0,52.845,7271.142
+3171,Wi,14188.3884,64.80981,10.0,52.24,90.0,67.92,1684.2815999999998,3162.0,52.52,6287.808
+3172,Wi,9798.684,64.80981,10.0,52.3,90.0,67.86,1698.1326,3172.0,56.33,1731.225
+3173,Wi,10069.4304,64.80981,10.0,52.33,90.0,67.865,1698.1326,3188.0,58.235,1745.0748
+3174,Wi,10401.8136,64.80981,10.0,52.35,90.0,67.945,1695.3624,3183.0,58.695,1731.225
+3175,Wi,10556.9124,64.80981,10.0,52.35,90.0,67.955,1700.9027999999998,3189.0,59.95,1731.225
+3176,Wi,12976.464,64.80981,10.0,52.32,90.0,68.015,1706.4432,3203.0,61.83,4002.5922
+3177,Wi,15729.787800000002,64.80981,10.0,52.47,90.0,68.1,1681.5114,3181.0,58.65,6855.648
+3178,Wi,15374.594400000002,64.80981,10.0,52.54,90.0,68.12,1675.971,3163.0,55.65,7063.397999999999
+3179,Wi,15154.401,64.80981,10.0,52.63,90.0,68.095,1681.5114,3161.0,54.14,7257.294
+3180,Wi,14914.1112,64.80981,10.0,52.69,90.0,68.07,1684.2815999999998,3166.0,53.365,7326.546
+3181,Wi,14825.4684,64.80981,10.0,52.69,90.0,67.995,1687.0518,3159.0,52.88,7326.546
+3182,Wi,14867.0184,64.80981,10.0,52.73,90.0,67.935,1687.0518,3163.0,52.53,7312.692
+3183,Wi,9770.9916,64.80981,10.0,52.72,90.0,67.86,1689.822,3170.0,54.96,2160.5688
+3184,Wi,9596.4678,64.80981,10.0,52.66,90.0,67.88,1700.9027999999998,3189.0,58.12,1731.225
+3185,Wi,10020.261,64.80981,10.0,52.61,90.0,67.91,1700.9027999999998,3186.0,58.55,1745.0748
+3186,Wi,10006.4226,64.80981,10.0,52.87,90.0,67.985,1698.1326,3187.0,59.455,1731.225
+3187,Wi,11690.5578,64.80981,10.0,52.88,90.0,68.02,1703.673,3197.0,61.21,3171.6042
+3188,Wi,15279.717,64.80981,10.0,52.91,90.0,68.09,1689.822,3192.0,59.0,6841.8
+3189,Wi,15353.8026,64.80981,10.0,53.0,90.0,68.105,1678.7412,3170.0,55.92,7049.55
+3190,Wi,15408.5094,64.80981,10.0,53.03,90.0,68.085,1681.5114,3163.0,54.245,7215.744
+3191,Wi,15030.4212,64.80981,10.0,53.1,90.0,68.03,1681.5114,3170.0,53.445,7284.996
+3192,Wi,14995.1082,64.80981,10.0,53.15,90.0,68.015,1681.5114,3160.0,52.93,7312.692
+3193,Wi,15031.1148,64.80981,10.0,53.21,90.0,67.97,1692.5921999999998,3170.0,52.64,7368.096
+3194,Wi,10215.5322,64.80981,10.0,53.3,90.0,67.905,1684.2815999999998,3164.0,54.925,2354.4660000000003
+3195,Wi,9825.6588,64.80981,10.0,53.25,90.0,67.875,1700.9027999999998,3187.0,58.18,1745.0748
+3196,Wi,10027.8624,64.80981,10.0,53.21,90.0,67.855,1698.1326,3184.0,58.61,1731.225
+3197,Wi,10233.519,64.80981,10.0,52.85,90.0,67.93,1692.5921999999998,3177.0,59.475,1731.225
+3198,Wi,12265.965,64.80981,10.0,52.94,90.0,68.0,1700.9027999999998,3196.0,61.11,3545.5488
+3199,Wi,15630.058800000004,64.80981,10.0,52.85,90.0,68.06,1684.2815999999998,3178.0,58.64,6869.502
+3200,Wi,15828.7824,64.80981,10.0,52.84,90.0,68.075,1678.7412,3165.0,55.745,7118.796
+3201,Wi,15900.7824,64.80981,10.0,52.94,90.0,68.1,1678.7412,3161.0,54.265,7271.142
+3202,Wi,15702.028800000002,64.80981,10.0,52.98,90.0,68.04,1684.2815999999998,3164.0,53.425,7243.446000000001
+3203,Wi,15497.077200000002,64.80981,10.0,53.03,90.0,67.995,1684.2815999999998,3157.0,52.935,7188.048
+3204,Wi,15360.6744,64.80981,10.0,53.1,90.0,67.975,1684.2815999999998,3163.0,52.6,7201.896
+3205,Wi,10149.0024,64.80981,10.0,53.13,90.0,67.92,1689.822,3167.0,55.3,1938.972
+3206,Wi,10060.3716,64.80981,10.0,53.15,90.0,67.915,1706.4432,3189.0,58.28,1745.0748
+3207,Wi,10110.936,64.80981,10.0,53.21,90.0,67.975,1706.4432,3194.0,58.715,1745.0748
+3208,Wi,9840.9222,64.80981,10.0,53.25,90.0,68.015,1703.673,3195.0,59.445,1745.0748
+3209,Wi,11769.5076,64.80981,10.0,53.22,90.0,68.05,1706.4432,3203.0,60.89,3573.2484
+3210,Wi,14945.2512,64.80981,10.0,53.16,90.0,68.105,1698.1326,3200.0,58.375,6827.952
+3211,Wi,15195.2334,64.80981,10.0,53.0,90.0,68.14,1687.0518,3181.0,55.63,7077.246
+3212,Wi,15281.0934,64.80981,10.0,52.91,90.0,68.125,1687.0518,3174.0,54.2,7284.996
+3213,Wi,15047.7378,64.80981,10.0,52.95,90.0,68.035,1687.0518,3168.0,53.485,7340.394
+3214,Wi,15006.1884,64.80981,10.0,52.98,90.0,68.025,1692.5921999999998,3176.0,53.025,7340.394
+3215,Wi,15028.347,64.80981,10.0,53.09,90.0,67.96,1692.5921999999998,3178.0,52.725,7340.394
+3216,Wi,10101.2862,64.80981,10.0,53.0,90.0,67.925,1698.1326,3172.0,55.135,2243.6676
+3217,Wi,9680.25,64.80981,10.0,52.94,90.0,67.895,1711.9836,3200.0,58.28,1745.0748
+3218,Wi,9935.784,64.80981,10.0,53.0,90.0,67.92,1703.673,3194.0,58.715,1745.0748
+3219,Wi,10032.7266,64.80981,10.0,52.89,90.0,68.015,1700.9027999999998,3184.0,59.395,1731.225
+3220,Wi,11790.2652,64.80981,10.0,52.88,90.0,68.075,1700.9027999999998,3197.0,60.75,3323.952
+3221,Wi,15285.2562,64.80981,10.0,52.87,90.0,68.095,1692.5921999999998,3193.0,58.565,6883.349999999999
+3222,Wi,15318.4878,64.80981,10.0,52.81,90.0,68.155,1684.2815999999998,3173.0,55.725,7118.796
+3223,Wi,15381.5112,64.80981,10.0,52.82,90.0,68.135,1687.0518,3166.0,54.28,7326.546
+3224,Wi,15209.0736,64.80981,10.0,52.79,90.0,68.06,1684.2815999999998,3170.0,53.52,7368.096
+3225,Wi,15193.1454,64.80981,10.0,52.94,90.0,68.005,1687.0518,3168.0,53.075,7368.096
+3226,Wi,15130.806,64.80981,10.0,52.98,90.0,67.89,1692.5921999999998,3170.0,52.735,7354.242
+3227,Wi,11153.8734,64.80981,10.0,53.07,90.0,67.835,1692.5921999999998,3170.0,53.98,3462.4500000000003
+3228,Wi,9541.0686,64.80981,10.0,53.28,90.0,67.88,1709.2134,3191.0,58.11,1745.0748
+3229,Wi,9783.444,64.80981,10.0,53.31,90.0,67.905,1703.673,3195.0,58.665,1731.225
+3230,Wi,9951.714,64.80981,10.0,53.22,90.0,67.97,1695.3624,3182.0,59.195,1745.0748
+3231,Wi,10058.3538,64.80981,10.0,53.21,90.0,68.005,1695.3624,3192.0,60.475,1758.9246
+3232,Wi,15051.2064,64.80981,10.0,53.16,90.0,68.065,1698.1326,3200.0,59.98,6772.554
+3233,Wi,15192.459,64.80981,10.0,53.22,90.0,68.08,1684.2815999999998,3179.0,56.59,7077.246
+3234,Wi,15207.6888,64.80981,10.0,53.19,90.0,68.09,1681.5114,3173.0,54.785,7271.142
+3235,Wi,14895.366,64.80981,10.0,53.25,90.0,68.065,1689.822,3172.0,53.875,7298.844
+3236,Wi,14797.032,64.80981,10.0,53.31,90.0,67.99,1687.0518,3166.0,53.315,7271.142
+3237,Wi,14801.8788,64.80981,10.0,53.28,90.0,67.965,1692.5921999999998,3173.0,52.955,7284.996
+3238,Wi,12788.109600000002,64.80981,10.0,53.25,90.0,67.905,1695.3624,3170.0,53.07,5262.924
+3239,Wi,9444.0726,64.80981,10.0,53.43,90.0,67.885,1709.2134,3187.0,57.47,1745.0748
+3240,Wi,9627.576,64.80981,10.0,53.41,90.0,67.915,1706.4432,3193.0,58.705,1745.0748
+3241,Wi,9650.439600000002,64.80981,10.0,53.52,90.0,67.955,1698.1326,3187.0,59.115,1731.225
+3242,Wi,9665.0082,64.80981,10.0,53.61,90.0,68.055,1695.3624,3189.0,60.16,1745.0748
+3243,Wi,12199.5006,64.80981,10.0,53.62,90.0,68.14,1700.9027999999998,3200.0,61.37,4348.8366
+3244,Wi,14752.7028,64.80981,10.0,53.68,90.0,68.18,1687.0518,3179.0,58.255,6897.198
+3245,Wi,14882.8872,64.80981,10.0,53.71,90.0,68.14,1678.7412,3169.0,55.695,7146.498
+3246,Wi,14773.4658,64.80981,10.0,53.72,90.0,68.125,1684.2815999999998,3171.0,54.365,7284.996
+3247,Wi,14742.9972,64.80981,10.0,53.66,90.0,68.08,1684.2815999999998,3168.0,53.695,7395.791999999999
+3248,Wi,14619.7356,64.80981,10.0,53.87,90.0,68.01,1692.5921999999998,3170.0,53.265,7437.342
+3249,Wi,14547.72,64.80981,10.0,54.01,90.0,68.01,1692.5921999999998,3171.0,53.02,7395.791999999999
+3250,Wi,11937.0348,64.80981,10.0,54.05,90.0,67.96,1692.5921999999998,3167.0,53.47,4667.382
+3251,Wi,9086.064,64.80981,10.0,54.09,90.0,67.9,1706.4432,3188.0,57.86,1745.0748
+3252,Wi,9151.17,64.80981,10.0,54.17,90.0,67.94,1700.9027999999998,3184.0,58.775,1731.225
+3253,Wi,9426.1002,64.80981,10.0,54.15,90.0,67.98,1698.1326,3189.0,59.26,1731.225
+3254,Wi,9520.9578,64.80981,10.0,54.26,90.0,68.045,1692.5921999999998,3162.0,60.195,1745.0748
+3255,Wi,13308.8706,64.80981,10.0,54.36,90.0,68.135,1700.9027999999998,3165.0,60.735,5387.5722
+3256,Wi,14876.652,64.80981,10.0,54.48,90.0,68.16,1684.2815999999998,3153.0,57.465,7049.55
+3257,Wi,14959.0488,64.80981,10.0,54.54,90.0,68.14,1684.2815999999998,3139.0,55.355,7298.844
+3258,Wi,14873.8884,64.80981,10.0,54.7,90.0,68.105,1684.2815999999998,3134.0,54.325,7437.342
+3259,Wi,14648.125800000002,64.80981,10.0,54.73,90.0,68.095,1689.822,3141.0,53.77,7478.892
+3260,Wi,14605.89,64.80981,10.0,54.8,90.0,68.055,1692.5921999999998,3143.0,53.38,7465.044
+3261,Wi,14562.9522,64.80981,10.0,54.77,90.0,67.97,1692.5921999999998,3145.0,53.115,7451.19
+3262,Wi,10373.3886,64.80981,10.0,54.69,90.0,67.96,1692.5921999999998,3138.0,54.68,3102.3552
+3263,Wi,9270.2502,64.80981,10.0,54.66,90.0,67.89,1703.673,3162.0,58.565,1745.0748
+3264,Wi,9465.519,64.80981,10.0,54.69,90.0,67.955,1698.1326,3164.0,59.0,1731.225
+3265,Wi,9695.424,64.80981,10.0,54.8,90.0,68.035,1695.3624,3161.0,59.63,1731.225
+3266,Wi,10484.8542,64.80981,10.0,54.73,90.0,68.125,1695.3624,3157.0,60.915,2437.5648
+3267,Wi,14887.0074,65.10806,10.0,54.61,90.0,68.18,1695.3624,3162.0,59.605,6883.349999999999
+3268,Wi,14745.7614,65.10806,10.0,54.64,90.0,68.155,1678.7412,3140.0,56.51,7146.498
+3269,Wi,14613.5082,65.10806,10.0,54.63,90.0,68.17,1678.7412,3130.0,54.88,7298.844
+3270,Wi,14410.6056,65.10806,10.0,54.52,90.0,68.115,1684.2815999999998,3135.0,54.03,7340.394
+3271,Wi,14391.219,65.10806,10.0,54.57,90.0,68.085,1689.822,3134.0,53.56,7437.342
+3272,Wi,14357.9814,65.10806,10.0,54.6,90.0,68.04,1689.822,3135.0,53.27,7451.19
+3273,Wi,13983.3486,65.10806,10.0,54.49,90.0,67.995,1687.0518,3135.0,53.005,7035.696
+3274,Wi,8849.2278,65.10806,10.0,54.57,90.0,67.905,1692.5921999999998,3140.0,56.325,1731.225
+3275,Wi,9032.0448,65.10806,10.0,54.58,90.0,67.93,1698.1326,3152.0,58.74,1731.225
+3276,Wi,9258.4836,65.10806,10.0,54.6,90.0,67.97,1695.3624,3153.0,59.17,1731.225
+3277,Wi,9470.3766,65.10806,10.0,54.6,90.0,68.045,1689.822,3153.0,59.895,1731.225
+3278,Wi,11851.8378,65.10806,10.0,54.67,90.0,68.135,1695.3624,3161.0,60.925,3988.7418
+3279,Wi,14848.9206,65.10806,10.0,54.76,90.0,68.185,1681.5114,3150.0,58.275,6980.298000000001
+3280,Wi,14970.0918,65.10806,10.0,54.82,90.0,68.22,1681.5114,3138.0,55.83,7215.744
+3281,Wi,14949.3168,65.10806,10.0,54.85,90.0,68.135,1684.2815999999998,3132.0,54.57,7298.844
+3282,Wi,14745.0228,65.10806,10.0,54.79,90.0,68.055,1687.0518,3135.0,53.895,7298.844
+3283,Wi,14725.6308,65.10806,10.0,54.85,90.0,68.06,1687.0518,3133.0,53.455,7354.242
+3284,Wi,14621.7894,65.10806,10.0,54.67,90.0,67.99,1681.5114,3129.0,53.21,7340.394
+3285,Wi,13117.0254,65.10806,10.0,54.55,90.0,67.965,1681.5114,3130.0,53.05,6038.514
+3286,Wi,8999.4942,65.10806,10.0,54.52,90.0,67.86,1692.5921999999998,3141.0,57.14,1717.3752
+3287,Wi,9099.2166,65.10806,10.0,54.55,90.0,67.91,1695.3624,3152.0,58.86,1745.0748
+3288,Wi,9228.027,65.10806,10.0,54.6,90.0,68.005,1689.822,3151.0,59.31,1717.3752
+3289,Wi,9385.2252,65.10806,10.0,54.52,90.0,68.055,1687.0518,3152.0,60.0,1731.225
+3290,Wi,12529.8132,65.10806,10.0,54.54,90.0,68.15,1687.0518,3154.0,60.425,4861.2792
+3291,Wi,14684.154,65.10806,10.0,54.64,90.0,68.195,1678.7412,3140.0,57.485,6994.152
+3292,Wi,14729.1534,65.10806,10.0,54.66,90.0,68.19,1675.971,3134.0,55.45,7243.446000000001
+3293,Wi,14652.2796,65.10806,10.0,54.6,90.0,68.165,1675.971,3125.0,54.35,7340.394
+3294,Wi,14611.4196,65.10806,10.0,54.57,90.0,68.11,1681.5114,3128.0,53.75,7368.096
+3295,Wi,14664.7302,65.10806,10.0,54.6,90.0,68.035,1678.7412,3125.0,53.39,7409.64
+3296,Wi,14662.6506,65.10806,10.0,54.64,90.0,68.0,1678.7412,3132.0,53.105,7368.096
+3297,Wi,13514.5008,65.10806,10.0,54.7,90.0,67.945,1684.2815999999998,3137.0,53.07,5996.9634
+3298,Wi,9432.957,65.10806,10.0,54.7,90.0,67.9,1692.5921999999998,3148.0,58.325,1731.225
+3299,Wi,9710.6382,65.10806,10.0,54.73,90.0,67.905,1692.5921999999998,3148.0,58.965,1717.3752
+3300,Wi,9955.0938,65.10806,10.0,54.73,90.0,67.975,1687.0518,3143.0,59.27,1731.225
+3301,Wi,9536.1858,65.10806,10.0,54.76,90.0,68.025,1689.822,3149.0,60.075,1731.225
+3302,Wi,12388.5624,65.10806,10.0,54.73,90.0,68.145,1689.822,3163.0,60.27,4431.936
+3303,Wi,14731.9326,65.10806,10.0,54.72,90.0,68.215,1678.7412,3138.0,57.635,6994.146000000001
+3304,Wi,14808.7986,65.10806,10.0,54.76,90.0,68.225,1678.7412,3135.0,55.125,7257.294
+3305,Wi,14676.5322,65.10806,10.0,54.82,90.0,68.165,1675.971,3134.0,54.19,7354.242
+3306,Wi,14542.884,65.10806,10.0,54.76,90.0,68.1,1678.7412,3129.0,53.775,7423.494000000001
+3307,Wi,14518.6518,65.10806,10.0,54.82,90.0,68.045,1678.7412,3129.0,53.435,7451.19
+3308,Wi,14569.2036,65.10806,10.0,54.72,90.0,67.985,1687.0518,3133.0,53.12,7437.342
+3309,Wi,13799.835,65.10806,10.0,54.64,90.0,67.92,1684.2815999999998,3134.0,52.97,6523.254
+3310,Wi,9312.4932,65.10806,10.0,54.61,90.0,67.91,1689.822,3148.0,58.125,1731.225
+3311,Wi,9626.1804,65.10806,10.0,54.57,90.0,67.915,1695.3624,3154.0,58.79,1731.225
+3312,Wi,9963.4164,65.10806,10.0,54.69,90.0,67.995,1692.5921999999998,3147.0,59.26,1731.225
+3313,Wi,10167.0,65.10806,10.0,54.67,90.0,68.045,1687.0518,3149.0,59.805,1731.225
+3314,Wi,11297.8296,65.10806,10.0,54.67,90.0,68.095,1689.822,3144.0,61.095,2811.5094000000004
+3315,Wi,15368.980200000002,65.10806,10.0,54.66,90.0,68.19,1687.0518,3152.0,58.965,6883.349999999999
+3316,Wi,15395.293199999998,65.10806,10.0,54.64,90.0,68.185,1675.971,3123.0,56.19,7132.643999999999
+3317,Wi,15213.8706,65.10806,10.0,54.66,90.0,68.135,1673.2007999999998,3126.0,54.745,7271.142
+3318,Wi,14834.388,65.10806,10.0,54.7,90.0,68.155,1675.971,3123.0,53.925,7271.142
+3319,Wi,14725.677,65.10806,10.0,54.76,90.0,68.07,1678.7412,3129.0,53.385,7284.996
+3320,Wi,14715.9762,65.10806,10.0,54.83,90.0,68.07,1681.5114,3127.0,53.205,7312.692
+3321,Wi,14828.859,65.10806,10.0,54.95,90.0,68.015,1684.2815999999998,3131.0,52.97,7368.096
+3322,Wi,12985.4508,65.10806,10.0,54.98,90.0,67.95,1681.5114,3129.0,53.09,5470.671
+3323,Wi,9430.2156,65.10806,10.0,55.01,90.0,67.885,1695.3624,3144.0,57.515,1731.225
+3324,Wi,9625.5072,65.10806,10.0,55.03,90.0,67.965,1698.1326,3156.0,58.9,1731.225
+3325,Wi,9652.5318,65.10806,10.0,55.0,90.0,68.0,1695.3624,3152.0,59.355,1731.225
+3326,Wi,9566.703,65.10806,10.0,55.0,90.0,68.11,1698.1326,3156.0,59.96,1745.0748
+3327,Wi,11752.182,65.10806,10.0,55.03,90.0,68.175,1692.5921999999998,3159.0,60.585,3947.1924
+3328,Wi,14833.0578,65.10806,10.0,55.07,90.0,68.21,1675.971,3143.0,57.98,6980.298000000001
+3329,Wi,14954.91,65.10806,10.0,55.13,90.0,68.225,1678.7412,3139.0,55.755,7271.142
+3330,Wi,15076.0854,65.10806,10.0,55.1,90.0,68.205,1681.5114,3133.0,54.595,7451.19
+3331,Wi,14927.8818,65.10806,10.0,55.03,90.0,68.15,1678.7412,3136.0,53.98,7506.594
+3332,Wi,14963.1972,65.10806,10.0,55.01,90.0,68.095,1687.0518,3134.0,53.62,7534.29
+3333,Wi,14990.2098,65.10806,10.0,54.95,90.0,68.035,1687.0518,3132.0,53.375,7534.29
+3334,Wi,14962.509,65.10806,10.0,54.97,90.0,67.99,1687.0518,3134.0,53.055,7492.740000000001
+3335,Wi,11016.7182,65.10806,10.0,54.91,90.0,67.94,1692.5921999999998,3138.0,54.565,3379.3512
+3336,Wi,9493.2468,65.10806,10.0,54.92,90.0,67.93,1706.4432,3157.0,58.64,1745.0748
+3337,Wi,9651.1476,65.10806,10.0,54.95,90.0,68.005,1700.9027999999998,3162.0,59.155,1745.0748
+3338,Wi,9779.2686,65.10806,10.0,54.89,90.0,68.055,1695.3624,3160.0,59.68,1731.225
+3339,Wi,9750.8778,65.10806,10.0,55.0,90.0,68.195,1692.5921999999998,3160.0,60.56,1731.225
+3340,Wi,14534.595,65.10806,10.0,54.89,90.0,68.2,1689.822,3161.0,59.605,6578.652
+3341,Wi,14953.5606,65.10806,10.0,54.97,90.0,68.195,1684.2815999999998,3150.0,56.675,7118.796
+3342,Wi,14916.1596,65.10806,10.0,55.06,90.0,68.195,1684.2815999999998,3142.0,55.075,7340.394
+3343,Wi,14900.916,65.10806,10.0,55.01,90.0,68.165,1684.2815999999998,3137.0,54.22,7451.19
+3344,Wi,14851.7424,65.10806,10.0,55.03,90.0,68.125,1687.0518,3139.0,53.795,7465.044
+3345,Wi,14907.1302,65.10806,10.0,55.06,90.0,68.04,1695.3624,3140.0,53.425,7465.044
+3346,Wi,14931.3822,65.10806,10.0,55.01,90.0,68.01,1692.5921999999998,3137.0,53.2,7492.740000000001
+3347,Wi,13946.6652,65.10806,10.0,55.04,90.0,67.965,1695.3624,3141.0,53.1,6412.4580000000005
+3348,Wi,9444.0996,65.10806,10.0,54.98,90.0,67.95,1706.4432,3159.0,57.11,1731.225
+3349,Wi,9828.4326,65.10806,10.0,55.0,90.0,67.965,1700.9027999999998,3167.0,58.955,1745.0748
+3350,Wi,10069.4142,65.10806,10.0,55.04,90.0,67.99,1695.3624,3155.0,59.355,1731.225
+3351,Wi,10306.9386,65.10806,10.0,55.07,90.0,68.09,1698.1326,3152.0,59.865,1745.0748
+3352,Wi,12214.7382,65.10806,10.0,55.09,90.0,68.155,1695.3624,3157.0,60.5,3642.4974
+3353,Wi,15337.86,65.10806,10.0,55.03,90.0,68.19,1687.0518,3147.0,58.035,6952.602
+3354,Wi,15504.7524,65.10806,10.0,55.06,90.0,68.21,1678.7412,3137.0,55.79,7243.446000000001
+3355,Wi,15304.6086,65.10806,10.0,55.1,90.0,68.17,1684.2815999999998,3137.0,54.61,7451.19
+3356,Wi,15229.1286,65.10806,10.0,55.18,90.0,68.115,1687.0518,3135.0,53.97,7520.442
+3357,Wi,15136.332,65.10806,10.0,55.23,90.0,68.08,1692.5921999999998,3134.0,53.625,7534.29
+3358,Wi,15147.4086,65.10806,10.0,55.34,90.0,68.055,1692.5921999999998,3138.0,53.395,7534.29
+3359,Wi,15301.14,65.10806,10.0,55.32,90.0,68.0,1689.822,3138.0,53.155,7492.740000000001
+3360,Wi,12596.268,65.10806,10.0,55.35,90.0,67.93,1689.822,3137.0,53.76,4611.9834
+3361,Wi,10016.751,65.10806,10.0,55.34,90.0,67.91,1703.673,3161.0,58.13,1745.0748
+3362,Wi,9858.909,65.10806,10.0,55.35,90.0,67.955,1698.1326,3157.0,59.06,1731.225
+3363,Wi,10084.6656,65.10806,10.0,55.37,90.0,68.045,1695.3624,3154.0,59.5,1731.225
+3364,Wi,10135.9098,65.10806,10.0,55.44,90.0,68.1,1687.0518,3149.0,60.3,1731.225
+3365,Wi,13681.458,65.10806,10.0,55.49,90.0,68.12,1695.3624,3155.0,60.06,5332.1724
+3366,Wi,15287.3436,65.10806,10.0,55.47,90.0,68.095,1684.2815999999998,3143.0,57.12,7077.246
+3367,Wi,15490.245599999998,65.10806,10.0,55.6,90.0,68.035,1684.2815999999998,3134.0,55.295,7395.791999999999
+3368,Wi,15590.659199999998,65.10806,10.0,55.62,90.0,67.975,1687.0518,3135.0,54.38,7520.442
+3369,Wi,15793.5336,65.10806,10.0,55.68,90.0,67.91,1689.822,3131.0,53.86,7561.991999999999
+3370,Wi,16035.9072,64.81098,10.0,55.71,90.0,67.83,1687.0518,3124.0,53.55,7575.84
+3371,Wi,16234.6434,64.81098,10.0,55.74,90.0,67.76,1687.0518,3136.0,53.295,7575.84
+3372,Wi,16733.911200000002,64.81098,10.0,55.74,90.0,67.705,1684.2815999999998,3132.0,53.06,7561.991999999999
+3373,Wi,13470.18534,64.81098,10.0,55.75,90.0,67.66,1684.2815999999998,3129.0,54.14,3864.094200000001
+3374,Wi,11698.7994,64.81098,10.0,55.8,90.0,67.685,1695.3624,3154.0,58.385,1731.225
+3375,Wi,11528.5044,64.81098,10.0,55.84,90.0,67.75,1692.5921999999998,3163.0,59.055,1731.225
+3376,Wi,11483.523,64.81098,10.0,55.8,90.0,67.83,1689.822,3157.0,59.465,1731.225
+3377,Wi,11259.1806,64.81098,10.0,55.81,90.0,67.895,1689.822,3161.0,60.1,1717.3752
+3378,Wi,14629.5318,64.81098,10.0,55.86,90.0,67.99,1695.3624,3167.0,60.05,5401.4220000000005
+3379,Wi,15891.261,64.81098,10.0,55.83,90.0,67.965,1684.2815999999998,3146.0,56.48,7077.246
+3380,Wi,15949.4148,64.81098,10.0,55.97,90.0,68.045,1681.5114,3152.0,55.325,7409.64
+3381,Wi,15732.6432,64.81098,10.0,56.03,90.0,68.01,1681.5114,3146.0,54.39,7520.442
+3382,Wi,15654.378600000002,64.81098,10.0,56.06,90.0,67.975,1687.0518,3147.0,53.88,7575.84
+3383,Wi,15568.4952,64.81098,10.0,56.11,90.0,67.955,1687.0518,3151.0,53.54,7575.84
+3384,Wi,15622.503600000002,64.81098,10.0,56.06,90.0,67.895,1689.822,3156.0,53.32,7589.688
+3385,Wi,15758.2362,64.81098,10.0,56.09,90.0,67.805,1692.5921999999998,3154.0,53.185,7575.84
+3386,Wi,12276.396,64.81098,10.0,56.12,90.0,67.775,1689.822,3150.0,54.165,4016.442000000001
+3387,Wi,10313.2026,64.81098,10.0,56.11,90.0,67.795,1706.4432,3173.0,58.435,1745.0748
+3388,Wi,10493.9358,64.81098,10.0,56.14,90.0,67.805,1700.9027999999998,3171.0,59.09,1731.225
+3389,Wi,10894.194,64.81098,10.0,56.06,90.0,67.89,1703.673,3174.0,59.565,1745.0748
+3390,Wi,11000.8188,64.81098,10.0,56.05,90.0,67.95,1695.3624,3166.0,60.215,1731.225
+3391,Wi,13884.3888,64.81098,10.0,56.05,90.0,68.05,1695.3624,3168.0,60.435,4944.378
+3392,Wi,15841.3632,64.81098,10.0,56.06,90.0,68.08,1681.5114,3151.0,57.485,7077.246
+3393,Wi,15929.9904,64.81098,10.0,56.12,90.0,68.08,1678.7412,3149.0,55.53,7381.943999999999
+3394,Wi,15761.0124,64.81098,10.0,56.12,90.0,68.04,1684.2815999999998,3140.0,54.355,7534.29
+3395,Wi,15592.051200000002,64.81098,10.0,56.17,90.0,68.005,1687.0518,3153.0,53.985,7575.84
+3396,Wi,15421.705800000002,64.81098,10.0,56.17,90.0,67.955,1689.822,3150.0,53.645,7589.688
+3397,Wi,15330.3024,64.81098,10.0,56.15,90.0,67.93,1689.822,3153.0,53.39,7589.688
+3398,Wi,15504.133799999998,64.81098,10.0,56.12,90.0,67.85,1695.3624,3157.0,53.23,7589.688
+3399,Wi,13956.423,64.81098,10.0,56.15,90.0,67.795,1695.3624,3160.0,53.215,5969.263199999999
+3400,Wi,10089.5766,64.81098,10.0,56.09,90.0,67.72,1711.9836,3173.0,57.455,1745.0748
+3401,Wi,10417.803,64.81098,10.0,56.08,90.0,67.705,1703.673,3170.0,58.95,1745.0748
+3402,Wi,10908.0582,64.81098,10.0,56.03,90.0,67.75,1695.3624,3174.0,59.33,1731.225
+3403,Wi,11463.411,64.81098,10.0,55.99,90.0,67.755,1689.822,3166.0,59.86,1731.225
+3404,Wi,13611.4782,64.81098,10.0,55.94,90.0,67.785,1692.5921999999998,3170.0,60.505,3476.2998
+3405,Wi,17214.522,64.81098,10.0,55.91,90.0,67.825,1681.5114,3165.0,58.165,6980.298000000001
+3406,Wi,17541.379800000002,64.81098,10.0,56.0,90.0,67.795,1678.7412,3152.0,55.845,7298.844
+3407,Wi,17868.211199999998,64.81098,10.0,56.02,90.0,67.74,1678.7412,3141.0,54.565,7478.892
+3408,Wi,18061.4088,64.81098,10.0,56.03,90.0,67.665,1678.7412,3140.0,53.935,7534.29
+3409,Wi,18327.999,64.81098,10.0,55.99,90.0,67.59,1678.7412,3147.0,53.525,7548.138
+3410,Wi,18480.342,64.81098,10.0,55.93,90.0,67.55,1687.0518,3143.0,53.27,7561.991999999999
+3411,Wi,18686.7192,64.51378,10.0,55.99,90.0,67.49,1695.3624,3146.0,53.09,7575.84
+3412,Wi,18435.3816,64.51378,10.0,56.08,90.0,67.44,1695.3624,3154.0,52.945,7368.096
+3413,Wi,12716.1636,64.51378,10.0,56.06,90.0,67.355,1698.1326,3162.0,56.045,1731.225
+3414,Wi,12919.764,64.51378,10.0,56.08,90.0,67.37,1703.673,3174.0,58.69,1745.0748
+3415,Wi,12984.1932,64.51378,10.0,56.05,90.0,67.445,1703.673,3176.0,59.055,1745.0748
+3416,Wi,13181.5584,64.51378,10.0,56.05,90.0,67.44,1695.3624,3165.0,59.55,1731.225
+3417,Wi,14302.0194,64.51378,10.0,56.02,90.0,67.495,1695.3624,3171.0,60.195,2659.1616000000004
+3418,Wi,18425.8134,64.51378,10.0,56.02,90.0,67.56,1695.3624,3178.0,58.395,6911.052000000001
+3419,Wi,18681.3582,64.51378,10.0,55.94,90.0,67.59,1684.2815999999998,3157.0,55.925,7229.598
+3420,Wi,18923.0184,64.51378,10.0,55.9,90.0,67.545,1687.0518,3154.0,54.595,7451.19
+3421,Wi,19006.8078,64.51378,10.0,55.93,90.0,67.545,1692.5921999999998,3150.0,53.91,7506.594
+3422,Wi,19049.034,64.51378,10.0,55.89,90.0,67.445,1692.5921999999998,3150.0,53.485,7534.29
+3423,Wi,18633.5646,64.51378,10.0,55.93,90.0,67.45,1692.5921999999998,3146.0,53.17,7534.29
+3424,Wi,18831.6138,64.51378,10.0,55.97,90.0,67.39,1692.5921999999998,3149.0,52.965,7548.144
+3425,Wi,18729.1338,64.51378,10.0,55.94,90.0,67.33,1692.5921999999998,3152.0,52.885,7548.138
+3426,Wi,13954.4226,64.51378,10.0,55.97,90.0,67.3,1695.3624,3148.0,55.045,2492.964
+3427,Wi,13410.7962,64.51378,10.0,55.9,90.0,67.285,1703.673,3166.0,58.46,1745.0748
+3428,Wi,13626.1854,64.51378,10.0,55.84,90.0,67.295,1695.3624,3165.0,58.9,1731.225
+3429,Wi,13626.9084,64.51378,10.0,55.84,90.0,67.35,1695.3624,3165.0,59.375,1731.225
+3430,Wi,14462.037,64.51378,10.0,55.77,90.0,67.43,1695.3624,3166.0,59.935,2312.9166
+3431,Wi,19071.9612,64.51378,10.0,55.81,90.0,67.45,1692.5921999999998,3165.0,58.325,6841.8
+3432,Wi,19204.2264,64.51378,10.0,55.68,90.0,67.455,1687.0518,3151.0,55.84,7174.194
+3433,Wi,19632.189,64.51378,10.0,55.66,90.0,67.43,1687.0518,3142.0,54.445,7423.494000000001
+3434,Wi,19619.013,64.51378,10.0,55.59,90.0,67.41,1687.0518,3143.0,53.745,7478.892
+3435,Wi,19761.6438,64.51378,10.0,55.65,90.0,67.325,1687.0518,3146.0,53.32,7506.594
+3436,Wi,19778.2572,64.51378,10.0,55.65,90.0,67.31,1689.822,3144.0,53.04,7520.442
+3437,Wi,19389.8244,64.51378,10.0,55.62,90.0,67.235,1684.2815999999998,3142.0,52.83,7520.442
+3438,Wi,19431.3576,64.51378,10.0,55.66,90.0,67.21,1687.0518,3145.0,52.665,7437.342
+3439,Wi,14069.3994,64.21397,10.0,55.59,90.0,67.17,1695.3624,3146.0,55.72,1731.225
+3440,Wi,14279.9004,64.21397,10.0,55.56,90.0,67.18,1703.673,3164.0,58.46,1745.0748
+3441,Wi,14481.4266,64.21397,10.0,55.52,90.0,67.23,1695.3624,3157.0,58.895,1731.225
+3442,Wi,14472.4632,64.21397,10.0,55.56,90.0,67.265,1692.5921999999998,3166.0,59.36,1731.225
+3443,Wi,15781.944600000004,64.21397,10.0,55.55,90.0,67.31,1692.5921999999998,3163.0,59.94,2866.9086
+3444,Wi,20053.9008,64.21397,10.0,55.5,90.0,67.385,1684.2815999999998,3147.0,57.98,6897.198
+3445,Wi,20418.831,64.21397,10.0,55.52,90.0,67.38,1675.971,3139.0,55.605,7201.896
+3446,Wi,20241.6096,64.21397,10.0,55.55,90.0,67.395,1673.2007999999998,3134.0,54.26,7423.494000000001
+3447,Wi,20301.865800000003,64.21397,10.0,55.49,90.0,67.345,1678.7412,3137.0,53.655,7478.892
+3448,Wi,20146.7364,64.21397,10.0,55.44,90.0,67.305,1684.2815999999998,3134.0,53.285,7534.29
+3449,Wi,20222.208,64.21397,10.0,55.44,90.0,67.28,1687.0518,3132.0,52.99,7534.29
+3450,Wi,20366.9166,64.21397,10.0,55.41,90.0,67.28,1687.0518,3138.0,52.805,7520.442
+3451,Wi,19566.3702,64.21397,10.0,55.38,90.0,67.235,1687.0518,3140.0,52.635,6703.302
+3452,Wi,14551.3836,64.21397,10.0,55.37,90.0,67.26,1695.3624,3153.0,56.33,1731.225
+3453,Wi,14172.6018,64.21397,10.0,55.4,90.0,67.285,1706.4432,3165.0,58.52,1745.0748
+3454,Wi,14023.734,64.21397,10.0,55.41,90.0,67.395,1703.673,3170.0,59.005,1731.225
+3455,Wi,13133.2788,64.21397,10.0,55.38,90.0,67.465,1700.9027999999998,3171.0,59.4,1745.0748
+3456,Wi,13970.5074,64.51433,10.0,55.37,90.0,67.585,1698.1326,3172.0,59.97,3088.5054
+3457,Wi,17384.4636,64.51433,10.0,55.31,90.0,67.645,1695.3624,3170.0,57.85,6800.25
+3458,Wi,17243.1696,64.51433,10.0,55.35,90.0,67.69,1689.822,3162.0,55.465,7035.696
+3459,Wi,17147.5782,64.51433,10.0,55.28,90.0,67.665,1692.5921999999998,3158.0,54.125,7257.294
+3460,Wi,16908.6354,64.51433,10.0,55.37,90.0,67.595,1695.3624,3155.0,53.45,7298.844
+3461,Wi,16918.998600000003,64.51433,10.0,55.41,90.0,67.57,1698.1326,3159.0,53.07,7395.791999999999
+3462,Wi,17009.0022,64.51433,10.0,55.66,90.0,67.47,1695.3624,3160.0,52.89,7478.892
+3463,Wi,17472.251399999997,64.51433,10.0,55.86,90.0,67.405,1698.1326,3161.0,52.735,7506.594
+3464,Wi,16126.015200000002,64.51433,10.0,56.12,90.0,67.335,1703.673,3157.0,52.83,5692.2672
+3465,Wi,12507.7782,64.51433,10.0,56.05,90.0,67.265,1711.9836,3173.0,57.245,1745.0748
+3466,Wi,13309.6524,64.51433,10.0,55.95,90.0,67.255,1711.9836,3178.0,58.62,1745.0748
+3467,Wi,13752.834,64.51433,10.0,55.77,90.0,67.26,1698.1326,3168.0,59.025,1745.0748
+3468,Wi,14130.9444,64.51433,10.0,55.74,90.0,67.315,1698.1326,3175.0,59.52,1731.225
+3469,Wi,15851.772,64.51433,10.0,55.72,90.0,67.36,1695.3624,3168.0,60.195,3143.9046
+3470,Wi,19732.5108,64.51433,10.0,55.77,90.0,67.435,1687.0518,3160.0,58.02,6938.748
+3471,Wi,19632.1548,64.51433,10.0,55.83,90.0,67.44,1681.5114,3155.0,55.63,7243.446000000001
+3472,Wi,20019.2448,64.51433,10.0,55.75,90.0,67.395,1687.0518,3150.0,54.355,7423.494000000001
+3473,Wi,20127.249000000003,64.51433,10.0,55.81,90.0,67.365,1687.0518,3148.0,53.675,7492.740000000001
+3474,Wi,20100.9378,64.51433,10.0,55.83,90.0,67.31,1692.5921999999998,3145.0,53.315,7534.29
+3475,Wi,20339.8266,64.51433,10.0,55.89,90.0,67.215,1692.5921999999998,3146.0,53.05,7548.138
+3476,Wi,20165.3394,64.51433,10.0,55.86,90.0,67.2,1695.3624,3146.0,52.82,7534.29
+3477,Wi,18480.5334,64.21377,10.0,55.92,90.0,67.16,1692.5921999999998,3144.0,52.75,5941.564200000001
+3478,Wi,14392.0812,64.21377,10.0,55.8,90.0,67.105,1700.9027999999998,3159.0,56.915,1745.0748
+3479,Wi,14427.4086,64.21377,10.0,55.83,90.0,67.15,1706.4432,3169.0,58.57,1731.225
+3480,Wi,14712.025140000002,64.21377,10.0,55.84,90.0,67.18,1698.1326,3169.0,58.985,1745.0748
+3481,Wi,14779.1868,64.21377,10.0,55.74,90.0,67.25,1695.3624,3168.0,59.45,1731.225
+3482,Wi,16009.7454,64.21377,10.0,55.65,90.0,67.335,1692.5921999999998,3166.0,60.11,2783.8098
+3483,Wi,19844.799,64.21377,10.0,55.57,90.0,67.35,1687.0518,3156.0,58.19,6827.952
+3484,Wi,20269.9818,64.21377,10.0,55.59,90.0,67.37,1678.7412,3144.0,55.225,7188.048
+3485,Wi,20225.6994,64.21377,10.0,55.65,90.0,67.335,1687.0518,3141.0,54.355,7395.791999999999
+3486,Wi,20193.1326,64.21377,10.0,55.63,90.0,67.31,1684.2815999999998,3142.0,53.65,7465.044
+3487,Wi,20328.148200000003,64.21377,10.0,55.59,90.0,67.315,1687.0518,3140.0,53.22,7465.044
+3488,Wi,20189.6406,64.21377,10.0,55.65,90.0,67.285,1684.2815999999998,3140.0,52.91,7451.19
+3489,Wi,19885.6518,64.21377,10.0,55.71,90.0,67.28,1687.0518,3144.0,52.69,7465.044
+3490,Wi,17600.433,64.21377,10.0,55.69,90.0,67.24,1689.822,3139.0,52.86,5470.671
+3491,Wi,13241.9886,64.21377,10.0,55.61,90.0,67.215,1700.9027999999998,3162.0,57.22,1731.225
+3492,Wi,12826.512,64.21377,10.0,55.53,90.0,67.295,1700.9027999999998,3166.0,58.565,1745.0748
+3493,Wi,12744.1014,64.21377,10.0,55.56,90.0,67.35,1700.9027999999998,3166.0,58.985,1731.225
+3494,Wi,12684.5382,64.21377,10.0,55.68,90.0,67.48,1692.5921999999998,3165.0,59.475,1731.225
+3495,Wi,14051.4888,64.21377,10.0,55.62,90.0,67.58,1698.1326,3154.0,60.04,3365.5014
+3496,Wi,17530.548600000002,64.51187,10.0,55.59,90.0,67.63,1689.822,3154.0,57.76,6911.052000000001
+3497,Wi,17482.7148,64.51187,10.0,55.53,90.0,67.665,1692.5921999999998,3145.0,55.5,7243.446000000001
+3498,Wi,17455.0032,64.51187,10.0,55.52,90.0,67.595,1689.822,3137.0,54.24,7409.64
+3499,Wi,17414.8044,64.51187,10.0,55.37,90.0,67.54,1689.822,3135.0,53.525,7423.494000000001
+3500,Wi,17504.0988,64.51187,10.0,55.18,90.0,67.395,1687.0518,3135.0,53.0,7437.342
+3501,Wi,17485.425,64.51187,10.0,55.31,90.0,67.385,1692.5921999999998,3138.0,52.845,7478.892
+3502,Wi,18001.2888,64.2142,10.0,55.35,90.0,67.27,1689.822,3137.0,52.61,7465.044
+3503,Wi,15526.2936,64.2142,10.0,55.37,90.0,67.2,1692.5921999999998,3135.0,53.28,4334.9874
+3504,Wi,13500.7566,64.2142,10.0,55.32,90.0,67.195,1706.4432,3166.0,58.205,1745.0748
+3505,Wi,13963.340994,64.2142,10.0,55.32,90.0,67.21,1709.2134,3165.0,58.545,1745.0748
+3506,Wi,14325.5124,64.2142,10.0,55.34,90.0,67.21,1703.673,3164.0,58.945,1745.0748
+3507,Wi,14341.5036,64.2142,10.0,55.31,90.0,67.265,1703.673,3164.0,59.44,1731.225
+3508,Wi,16855.9446,64.2142,10.0,55.18,90.0,67.31,1706.4432,3170.0,59.895,4085.691
+3509,Wi,19807.3596,64.2142,10.0,55.01,90.0,67.325,1695.3624,3155.0,57.16,6911.052000000001
+3510,Wi,20017.8858,64.2142,10.0,54.69,90.0,67.355,1687.0518,3136.0,55.035,7174.194
+3511,Wi,20252.6304,64.2142,10.0,54.6,90.0,67.3,1692.5921999999998,3144.0,53.895,7340.394
+3512,Wi,20357.88,64.2142,10.0,54.92,90.0,67.27,1695.3624,3143.0,53.26,7340.394
+3513,Wi,20530.2894,64.2142,10.0,54.91,90.0,67.23,1695.3624,3136.0,52.86,7368.096
+3514,Wi,20679.147,64.2142,10.0,54.85,90.0,67.11,1695.3624,3131.0,52.495,7368.096
+3515,Wi,20849.481,64.2142,10.0,54.88,90.0,67.09,1695.3624,3135.0,52.38,7395.791999999999
+3516,Wi,15832.4436,64.2142,10.0,54.75,90.0,67.03,1698.1326,3148.0,54.41,2617.6122
+3517,Wi,14702.361,64.2142,10.0,54.73,90.0,67.05,1717.524,3162.0,58.045,1758.9246
+3518,Wi,14886.561,64.2142,10.0,54.82,90.0,67.075,1709.2134,3162.0,58.565,1745.0748
+3519,Wi,15044.444399999998,64.2142,10.0,54.92,90.0,67.095,1700.9027999999998,3159.0,58.97,1745.0748
+3520,Wi,15277.1208,64.2142,10.0,54.97,90.0,67.2,1689.822,3154.0,59.53,1717.3752
+3521,Wi,18736.111200000003,64.2142,10.0,55.01,90.0,67.25,1692.5921999999998,3158.0,59.495,5152.125599999999
+3522,Wi,20686.1604,64.2142,10.0,54.82,90.0,67.29,1684.2815999999998,3145.0,56.54,6994.146000000001
+3523,Wi,20877.2772,64.2142,10.0,54.82,90.0,67.29,1687.0518,3139.0,54.725,7298.844
+3524,Wi,21069.1008,64.2142,10.0,54.67,90.0,67.23,1689.822,3138.0,53.6,7395.791999999999
+3525,Wi,20976.9882,64.2142,10.0,54.54,90.0,67.225,1692.5921999999998,3142.0,53.165,7437.342
+3526,Wi,20242.338,64.2142,10.0,54.44,90.0,67.17,1695.3624,3144.0,52.825,7395.791999999999
+3527,Wi,20155.0884,64.2142,10.0,54.54,90.0,67.105,1698.1326,3144.0,52.545,7409.64
+3528,Wi,18040.9026,64.2142,10.0,54.52,90.0,67.07,1700.9027999999998,3139.0,52.66,5318.323200000001
+3529,Wi,14764.0494,64.2142,10.0,54.64,90.0,67.04,1714.7538,3168.0,57.945,1745.0748
+3530,Wi,14883.8364,64.2142,10.0,54.58,90.0,67.045,1709.2134,3166.0,58.36,1745.0748
+3531,Wi,15225.2268,64.2142,10.0,54.54,90.0,67.11,1698.1326,3158.0,58.735,1745.0748
+3532,Wi,15369.2646,64.2142,10.0,54.36,90.0,67.15,1695.3624,3161.0,59.22,1731.225
+3533,Wi,16871.9646,64.2142,10.0,54.41,90.0,67.215,1698.1326,3154.0,59.885,2977.707
+3534,Wi,20611.4148,64.2142,10.0,54.39,90.0,67.245,1689.822,3150.0,57.82,6855.648
+3535,Wi,20556.78,64.2142,10.0,54.42,90.0,67.285,1684.2815999999998,3140.0,55.365,7146.498
+3536,Wi,20650.2426,64.2142,10.0,54.47,90.0,67.275,1689.822,3142.0,54.035,7354.242
+3537,Wi,20778.3486,64.2142,10.0,54.5,90.0,67.2,1692.5921999999998,3141.0,53.31,7409.64
+3538,Wi,20880.8316,64.2142,10.0,54.54,90.0,67.14,1695.3624,3144.0,52.845,7395.791999999999
+3539,Wi,20864.1762,64.2142,10.0,54.55,90.0,67.125,1698.1326,3141.0,52.535,7409.64
+3540,Wi,20887.0254,64.2142,10.0,54.48,90.0,67.05,1700.9027999999998,3136.0,52.29,7257.294
+3541,Wi,15455.8074,63.91459,10.0,54.35,90.0,67.02,1700.9027999999998,3151.0,57.01,1731.225
+3542,Wi,15504.9852,63.91459,10.0,54.35,90.0,67.02,1706.4432,3159.0,58.08,1745.0748
+3543,Wi,15199.6626,63.91459,10.0,54.36,90.0,67.03,1698.1326,3159.0,58.52,1731.225
+3544,Wi,15333.9894,63.91459,10.0,54.52,90.0,67.145,1698.1326,3155.0,59.125,1745.0748
+3545,Wi,15577.754399999998,63.91459,10.0,54.47,90.0,67.205,1695.3624,3159.0,59.775,1731.225
+3546,Wi,19640.5842,63.91459,10.0,54.45,90.0,67.245,1700.9027999999998,3161.0,59.26,5747.667
+3547,Wi,20941.761,63.91459,10.0,54.38,90.0,67.275,1687.0518,3145.0,56.255,6994.146000000001
+3548,Wi,21378.6996,63.91459,10.0,54.36,90.0,67.23,1689.822,3142.0,54.47,7271.142
+3549,Wi,21212.5248,63.91459,10.0,54.44,90.0,67.245,1692.5921999999998,3140.0,53.555,7395.791999999999
+3550,Wi,20798.4546,63.91459,10.0,54.36,90.0,67.17,1695.3624,3136.0,53.045,7423.494000000001
+3551,Wi,20866.3062,63.91459,10.0,54.21,90.0,67.14,1695.3624,3138.0,52.695,7423.494000000001
+3552,Wi,20853.123,63.91459,10.0,53.95,90.0,67.095,1695.3624,3144.0,52.42,7409.64
+3553,Wi,17470.2978,63.91459,10.0,53.96,90.0,67.025,1695.3624,3140.0,53.355,3822.5448
+3554,Wi,15671.8758,63.91459,10.0,54.01,90.0,67.005,1709.2134,3160.0,57.675,1745.0748
+3555,Wi,15790.981799999998,63.91459,10.0,54.12,90.0,67.03,1698.1326,3159.0,58.335,1731.225
+3556,Wi,16038.1866,63.91459,10.0,54.32,90.0,67.055,1689.822,3149.0,58.735,1731.225
+3557,Wi,16306.1868,63.91459,10.0,54.38,90.0,67.09,1687.0518,3145.0,59.24,1717.3752
+3558,Wi,18107.3448,63.91459,10.0,54.38,90.0,67.16,1684.2815999999998,3143.0,59.95,3351.6516
+3559,Wi,21110.0652,63.91459,10.0,54.35,90.0,67.25,1681.5114,3136.0,56.79,6855.648
+3560,Wi,21202.8672,63.91459,10.0,54.3,90.0,67.25,1681.5114,3125.0,55.195,7132.643999999999
+3561,Wi,21488.8644,63.91459,10.0,54.18,90.0,67.25,1687.0518,3126.0,53.855,7340.394
+3562,Wi,21569.184,63.91459,10.0,53.81,90.0,67.17,1684.2815999999998,3136.0,53.15,7368.096
+3563,Wi,21558.7764,63.91459,10.0,53.52,90.0,67.16,1681.5114,3124.0,52.685,7368.096
+3564,Wi,21619.0182,63.91459,10.0,53.43,90.0,67.085,1687.0518,3130.0,52.39,7368.096
+3565,Wi,20833.0278,63.91459,10.0,53.49,90.0,67.045,1692.5921999999998,3138.0,52.155,6634.056
+3566,Wi,15574.308600000002,63.91459,10.0,53.61,90.0,66.97,1698.1326,3141.0,55.755,1731.225
+3567,Wi,15649.7712,63.91459,10.0,53.59,90.0,66.975,1703.673,3158.0,57.97,1745.0748
+3568,Wi,15891.4422,63.91459,10.0,53.65,90.0,67.045,1700.9027999999998,3155.0,58.415,1731.225
+3569,Wi,16074.254400000002,63.91459,10.0,53.66,90.0,67.055,1692.5921999999998,3157.0,58.81,1731.225
+3570,Wi,16262.599800000002,63.91459,10.0,53.65,90.0,67.12,1692.5921999999998,3157.0,59.445,1731.225
+3571,Wi,19504.8402,63.91459,10.0,53.58,90.0,67.2,1703.673,3166.0,59.685,4764.3312
+3572,Wi,21671.6142,63.91459,10.0,53.55,90.0,67.23,1689.822,3148.0,56.69,6924.900000000001
+3573,Wi,22010.2536,63.91459,10.0,53.53,90.0,67.2,1692.5921999999998,3143.0,54.635,7188.048
+3574,Wi,21822.613800000003,63.91459,10.0,53.56,90.0,67.175,1687.0518,3136.0,53.535,7298.844
+3575,Wi,21380.8578,63.91459,10.0,53.65,90.0,67.135,1689.822,3142.0,52.895,7326.546
+3576,Wi,21443.1588,63.91459,10.0,53.83,90.0,67.12,1692.5921999999998,3135.0,52.5,7326.546
+3577,Wi,21432.7716,63.91459,10.0,53.87,90.0,67.055,1692.5921999999998,3139.0,52.22,7326.546
+3578,Wi,18104.6484,63.91459,10.0,53.87,90.0,66.995,1695.3624,3145.0,53.11,3905.6436
+3579,Wi,16072.8786,63.91459,10.0,53.74,90.0,66.96,1711.9836,3163.0,57.415,1745.0748
+3580,Wi,15920.556599999998,63.91459,10.0,53.78,90.0,67.035,1706.4432,3163.0,58.165,1745.0748
+3581,Wi,15912.2586,63.91459,10.0,53.81,90.0,67.115,1706.4432,3162.0,58.55,1745.0748
+3582,Wi,15946.894800000002,63.91459,10.0,53.8,90.0,67.215,1706.4432,3167.0,59.075,1745.0748
+3583,Wi,15688.5924,63.91459,10.0,53.81,90.0,67.33,1709.2134,3173.0,59.845,1952.8218
+3584,Wi,20034.66,63.91459,10.0,53.77,90.0,67.39,1706.4432,3173.0,58.67,6744.852
+3585,Wi,19614.3264,63.91459,10.0,53.7,90.0,67.42,1695.3624,3155.0,55.695,7021.848
+3586,Wi,19347.0204,63.91459,10.0,53.73,90.0,67.455,1698.1326,3147.0,54.185,7298.844
+3587,Wi,19139.2476,63.91459,10.0,53.65,90.0,67.44,1700.9027999999998,3158.0,53.34,7381.943999999999
+3588,Wi,18842.8218,63.91459,10.0,53.65,90.0,67.385,1700.9027999999998,3152.0,52.865,7409.64
+3589,Wi,18631.599,63.91459,10.0,53.75,90.0,67.325,1709.2134,3162.0,52.53,7423.494000000001
+3590,Wi,17025.011406,63.91459,10.0,53.74,90.0,67.26,1709.2134,3156.0,52.455,5761.516799999999
+3591,Wi,12997.4688,63.91459,10.0,53.58,90.0,67.21,1717.524,3169.0,56.67,1745.0748
+3592,Wi,13248.1488,63.91459,10.0,53.52,90.0,67.245,1717.524,3184.0,58.16,1758.9246
+3593,Wi,13698.237,63.91459,10.0,53.46,90.0,67.23,1714.7538,3171.0,58.59,1758.9246
+3594,Wi,14226.5628,63.91459,10.0,53.47,90.0,67.255,1711.9836,3175.0,59.065,1745.0748
+3595,Wi,14730.6888,63.91459,10.0,53.58,90.0,67.26,1709.2134,3170.0,59.91,1745.0748
+3596,Wi,18468.0228,63.91459,10.0,53.7,90.0,67.305,1709.2134,3183.0,60.055,5165.9754
+3597,Wi,20476.2468,63.91459,10.0,53.71,90.0,67.32,1692.5921999999998,3156.0,56.795,6938.748
+3598,Wi,20837.73,63.91459,10.0,53.19,90.0,67.265,1689.822,3146.0,54.685,7188.048
+3599,Wi,20129.4288,63.91459,10.0,52.32,90.0,67.24,1689.822,3140.0,53.53,7243.446000000001
+3600,Wi,19958.3964,63.91459,10.0,52.35,90.0,67.14,1692.5921999999998,3148.0,52.855,7257.294
+3601,Wi,20017.2678,63.91459,10.0,52.96,90.0,67.105,1695.3624,3144.0,52.45,7229.598
+3602,Wi,19357.3176,63.91459,10.0,53.31,90.0,67.07,1698.1326,3140.0,52.12,6467.856
+3603,Wi,9137.2038,63.91459,10.0,53.64,90.0,67.01,1191.186,2293.0,55.495,1232.6322