Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1999-02-25	0.278201	0.329799	0.336496	0.325893	0.333147	264,600,000
1999-02-26	0.262196	0.310826	0.330357	0.308036	0.325893	667,251,200
1999-03-01	0.254194	0.301339	0.310826	0.300223	0.310826	487,827,200
1999-03-02	0.260784	0.309152	0.31529	0.301339	0.304688	683,054,400
1999-03-03	0.257489	0.305246	0.313616	0.299107	0.310268	293,350,400
1999-03-04	0.25184	0.298549	0.308036	0.289063	0.308036	367,270,400
1999-03-05	0.249957	0.296317	0.306362	0.289063	0.306362	468,036,800
1999-03-08	0.258902	0.30692	0.30971	0.296317	0.296875	550,670,400
1999-03-09	0.257019	0.304688	0.30692	0.299107	0.306362	319,692,800
1999-03-10	0.24525	0.290737	0.305246	0.289621	0.305246	546,280,000
1999-03-11	0.242425	0.287388	0.302455	0.285714	0.287946	473,659,200
1999-03-12	0.249957	0.296317	0.299107	0.288504	0.288504	271,398,400
1999-03-15	0.256547	0.304129	0.3125	0.296875	0.297433	352,161,600
1999-03-16	0.267374	0.316964	0.317522	0.311942	0.3125	399,828,800
1999-03-17	0.256547	0.304129	0.321987	0.303013	0.320871	366,318,400
1999-03-18	0.267374	0.316964	0.31808	0.305804	0.30692	227,080,000
1999-03-19	0.252311	0.299107	0.321429	0.293527	0.320871	536,502,400
1999-03-22	0.264079	0.313058	0.314174	0.294085	0.303571	593,611,200
1999-03-23	0.248545	0.294643	0.307478	0.292411	0.307478	415,553,600
1999-03-24	0.253723	0.300781	0.301339	0.290179	0.296875	400,153,600
1999-03-25	0.254664	0.301897	0.311384	0.297991	0.30692	399,963,200
1999-03-26	0.250428	0.296875	0.301897	0.294643	0.301339	253,836,800
1999-03-29	0.266433	0.315848	0.316406	0.298549	0.299107	568,870,400
1999-03-30	0.270199	0.320313	0.324777	0.3125	0.3125	554,523,200
1999-03-31	0.27067	0.320871	0.331473	0.320313	0.324777	422,352,000
1999-04-01	0.271611	0.321987	0.327567	0.319196	0.321987	262,057,600
1999-04-05	0.279143	0.330915	0.33817	0.321429	0.321429	460,936,000
1999-04-06	0.286204	0.339286	0.342076	0.328683	0.328683	628,588,800
1999-04-07	0.279613	0.331473	0.341518	0.324777	0.339844	411,812,800
1999-04-08	0.27773	0.329241	0.330915	0.321429	0.329241	296,408,000
1999-04-09	0.276789	0.328125	0.332589	0.320871	0.323661	268,542,400
1999-04-12	0.273023	0.323661	0.329241	0.311384	0.3125	395,819,200
1999-04-13	0.260784	0.309152	0.328683	0.308036	0.324219	412,384,000
1999-04-14	0.267609	0.317243	0.330915	0.3125	0.314732	681,027,200
1999-04-15	0.269257	0.319196	0.323103	0.306362	0.315848	1,734,476,800
1999-04-16	0.266903	0.316406	0.321987	0.314732	0.320313	502,219,200
1999-04-19	0.255135	0.302455	0.321429	0.299107	0.318638	921,816,000
1999-04-20	0.256547	0.304129	0.310268	0.299107	0.302455	523,857,600
1999-04-21	0.258902	0.30692	0.30692	0.299107	0.303571	351,400,000
1999-04-22	0.273965	0.324777	0.327009	0.313058	0.313058	740,174,400
1999-04-23	0.295147	0.349888	0.352121	0.323661	0.323661	1,046,841,600
1999-04-26	0.308327	0.365513	0.368304	0.350446	0.352679	927,931,200
1999-04-27	0.344574	0.408482	0.40904	0.383929	0.383929	2,106,048,000
1999-04-28	0.331864	0.393415	0.407924	0.389509	0.398438	954,990,400
1999-04-29	0.323862	0.383929	0.396205	0.373047	0.386161	789,308,800
1999-04-30	0.346457	0.410714	0.420759	0.392857	0.392857	1,472,329,600
1999-05-03	0.373288	0.442522	0.446429	0.408482	0.411272	1,470,436,800
1999-05-04	0.350223	0.415179	0.434152	0.412388	0.430804	811,238,400
1999-05-05	0.353989	0.419643	0.419643	0.398438	0.413504	579,297,600
1999-05-06	0.335159	0.397321	0.418527	0.392857	0.415737	433,148,800
1999-05-07	0.345515	0.409598	0.409598	0.381696	0.398438	434,716,800
1999-05-10	0.340808	0.404018	0.419085	0.398438	0.417411	392,996,800
1999-05-11	0.337043	0.399554	0.412388	0.388951	0.40067	458,595,200
1999-05-12	0.350223	0.415179	0.415179	0.393973	0.40067	395,124,800
1999-05-13	0.347869	0.412388	0.417969	0.40625	0.414621	295,523,200
1999-05-14	0.334218	0.396205	0.40904	0.396205	0.402902	226,632,000
1999-05-17	0.334218	0.396205	0.398996	0.383929	0.390625	210,761,600
1999-05-18	0.340808	0.404018	0.410714	0.396205	0.400112	418,376,000
1999-05-19	0.340337	0.40346	0.408482	0.388393	0.40625	298,278,400
1999-05-20	0.320096	0.379464	0.408482	0.379464	0.405692	417,715,200
1999-05-21	0.330923	0.392299	0.395647	0.380022	0.383929	463,187,200
1999-05-24	0.315859	0.374442	0.395647	0.373884	0.389509	260,926,400
1999-05-25	0.312565	0.370536	0.378906	0.365513	0.371094	366,508,800
1999-05-26	0.331864	0.393415	0.396205	0.368304	0.372768	437,550,400
1999-05-27	0.327628	0.388393	0.390625	0.381138	0.385603	336,761,600
1999-05-28	0.331864	0.393415	0.395647	0.385045	0.386719	201,129,600
1999-06-01	0.337513	0.400112	0.404576	0.396205	0.401786	461,025,600
1999-06-02	0.350694	0.415737	0.428013	0.392857	0.397321	521,057,600
1999-06-03	0.357284	0.423549	0.428571	0.417969	0.418527	488,510,400
1999-06-04	0.362462	0.429688	0.430246	0.421875	0.425223	368,681,600
1999-06-07	0.368581	0.436942	0.4375	0.424107	0.429688	418,286,400
1999-06-08	0.359166	0.425781	0.435826	0.424665	0.435268	313,656,000
1999-06-09	0.364816	0.432478	0.433036	0.423549	0.423549	353,785,600
1999-06-10	0.362462	0.429688	0.430804	0.422433	0.427455	317,049,600
1999-06-11	0.349752	0.414621	0.433036	0.412946	0.429688	185,046,400
1999-06-14	0.34222	0.405692	0.416295	0.402902	0.415179	157,080,000
1999-06-15	0.346927	0.411272	0.417411	0.402902	0.40346	130,390,400
1999-06-16	0.361049	0.428013	0.429129	0.414063	0.414063	225,019,200
1999-06-17	0.349282	0.414063	0.428571	0.408482	0.425223	224,403,200
1999-06-18	0.35493	0.420759	0.421875	0.40346	0.405134	208,062,400
1999-06-21	0.350223	0.415179	0.421875	0.410714	0.419643	135,150,400
1999-06-22	0.34175	0.405134	0.419085	0.405134	0.413504	151,076,800
1999-06-23	0.32904	0.390067	0.402623	0.388951	0.402344	531,496,000
1999-06-24	0.318684	0.37779	0.389509	0.377232	0.389509	433,361,600
1999-06-25	0.317742	0.376674	0.381138	0.375558	0.379464	294,134,400
1999-06-28	0.320567	0.380022	0.383371	0.378348	0.378906	277,692,800
1999-06-29	0.34175	0.405134	0.406808	0.38058	0.381417	380,385,600
1999-06-30	0.34881	0.413504	0.419085	0.401228	0.407924	343,268,800
1999-07-01	0.341279	0.404576	0.415737	0.404018	0.413504	149,217,600
1999-07-02	0.34881	0.413504	0.418527	0.40346	0.406529	123,681,600
1999-07-06	0.356813	0.422991	0.425223	0.40904	0.410156	453,812,800
1999-07-07	0.375643	0.445313	0.453125	0.419643	0.422991	1,099,156,800
1999-07-08	0.410476	0.486607	0.491629	0.454241	0.456473	1,625,041,600
1999-07-09	0.418949	0.496652	0.496652	0.473214	0.486607	608,697,600
1999-07-12	0.410476	0.486607	0.496652	0.483817	0.495536	303,912,000
1999-07-13	0.404357	0.479353	0.483817	0.472098	0.477679	283,259,200
1999-07-14	0.421303	0.499442	0.50558	0.486607	0.486607	624,556,800
1999-07-15	0.401061	0.475446	0.499442	0.458147	0.498884	1,691,804,800
1999-07-16	0.399649	0.473772	0.486607	0.473214	0.478795	411,499,200
1999-07-19	0.410005	0.486049	0.498326	0.467076	0.481585	561,299,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.