Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
2,200	3/27/19	17.916668	18.358	17.878668	18.322001	18.322001	131,688,000
2,201	3/28/19	18.477333	18.688667	18.34	18.574667	18.574667	101,611,500
2,202	3/29/19	18.58	18.677334	18.299999	18.657333	18.657333	89,869,500
2,203	4/1/19	18.841333	19.280001	18.752001	19.278667	19.278667	121,656,000
2,204	4/2/19	19.219999	19.296	18.925333	19.058666	19.058666	82,183,500
2,205	4/3/19	19.154667	19.744667	19.144667	19.454	19.454	118,791,000
2,206	4/4/19	17.459333	18.08	17.372667	17.851999	17.851999	355,810,500
2,207	4/5/19	17.990667	18.406668	17.740667	18.330668	18.330668	195,574,500
2,208	4/8/19	18.512667	18.743999	18.029333	18.213333	18.213333	156,156,000
2,209	4/9/19	18.110001	18.333332	17.974001	18.153999	18.153999	88,560,000
2,210	4/10/19	18.449333	18.558666	18.192667	18.403999	18.403999	105,919,500
2,211	4/11/19	17.886667	18.033333	17.706667	17.894667	17.894667	147,538,500
2,212	4/12/19	18.014668	18.129999	17.788668	17.846666	17.846666	101,190,000
2,213	4/15/19	17.908667	17.925333	17.242001	17.758667	17.758667	150,579,000
2,214	4/16/19	17.716667	18.333332	17.648001	18.224001	18.224001	109,093,500
2,215	4/17/19	18.316668	18.319332	17.902666	18.082001	18.082001	76,897,500
2,216	4/18/19	18.082001	18.322666	17.983334	18.217333	18.217333	88,144,500
2,217	4/22/19	17.933332	17.978666	17.498667	17.516666	17.516666	182,206,500
2,218	4/23/19	17.343332	17.706667	17.049999	17.593332	17.593332	164,158,500
2,219	4/24/19	17.59	17.688	17.200001	17.243999	17.243999	160,912,500
2,220	4/25/19	17	17.266666	16.404667	16.508667	16.508667	327,741,000
2,221	4/26/19	16.433332	16.445333	15.408667	15.676	15.676	335,410,500
2,222	4/29/19	15.724	16.265333	15.478	16.098	16.098	250,717,500
2,223	4/30/19	16.137333	16.280666	15.8	15.912667	15.912667	141,969,000
2,224	5/1/19	15.923333	16	15.433333	15.600667	15.600667	160,566,000
2,225	5/2/19	16.368	16.475332	15.848	16.273333	16.273333	272,389,500
2,226	5/3/19	16.257334	17.107332	16.232668	17.002001	17.002001	355,602,000
2,227	5/6/19	16.667999	17.223333	16.566668	17.022667	17.022667	162,508,500
2,228	5/7/19	17.120001	17.147333	16.34	16.470667	16.470667	151,971,000
2,229	5/8/19	16.462667	16.706667	16.280001	16.322666	16.322666	92,646,000
2,230	5/9/19	16.133333	16.245333	15.796	16.132	16.132	100,671,000
2,231	5/10/19	15.983333	16.132668	15.734667	15.968	15.968	105,124,500
2,232	5/13/19	15.467333	15.498	14.966667	15.134	15.134	162,522,000
2,233	5/14/19	15.286667	15.633333	15.2	15.487333	15.487333	108,786,000
2,234	5/15/19	15.288	15.496	15.016667	15.463333	15.463333	109,440,000
2,235	5/16/19	15.299333	15.4	15.1	15.222	15.222	112,249,500
2,236	5/17/19	14.797333	14.816	13.928	14.068667	14.068667	266,800,500
2,237	5/20/19	13.52	13.733333	13.016667	13.690667	13.690667	307,893,000
2,238	5/21/19	13.184	13.826667	13.069333	13.672	13.672	270,058,500
2,239	5/22/19	13.273333	13.596	12.785333	12.848667	12.848667	280,278,000
2,240	5/23/19	12.956	13.298	12.414667	13.032667	13.032667	398,206,500
2,241	5/24/19	13.322	13.332	12.583333	12.708667	12.708667	212,049,000
2,242	5/28/19	12.746667	13	12.523333	12.58	12.58	154,693,500
2,243	5/29/19	12.473333	12.826	12.336	12.657333	12.657333	179,529,000
2,244	5/30/19	12.583333	12.817333	12.468	12.548	12.548	118,897,500
2,245	5/31/19	12.34	12.661333	12.273333	12.344	12.344	156,100,500
2,246	6/3/19	12.367333	12.445333	11.799333	11.931333	11.931333	195,966,000
2,247	6/4/19	12.073333	12.932	11.974	12.906667	12.906667	207,112,500
2,248	6/5/19	13.245333	13.418667	12.79	13.106	13.106	202,662,000
2,249	6/6/19	13.629333	14.066667	13.453333	13.73	13.73	303,633,000
2,250	6/7/19	13.666667	14.056	13.566667	13.633333	13.633333	240,052,500
2,251	6/10/19	14.016667	14.462667	13.934	14.192	14.192	158,775,000
2,252	6/11/19	14.609333	14.726667	14.233333	14.473333	14.473333	174,802,500
2,253	6/12/19	14.863333	14.892	13.933333	13.950667	13.950667	227,962,500
2,254	6/13/19	14.025333	14.326667	13.834	14.260667	14.260667	122,524,500
2,255	6/14/19	14.083333	14.443333	14.026667	14.328	14.328	111,501,000
2,256	6/17/19	14.365333	15.133333	14.284667	15.002	15.002	184,752,000
2,257	6/18/19	15.248	15.649333	14.837333	14.982667	14.982667	190,737,000
2,258	6/19/19	15.007333	15.184667	14.737333	15.095333	15.095333	98,626,500
2,259	6/20/19	14.866667	15.126667	14.423333	14.641333	14.641333	177,952,500
2,260	6/21/19	14.414667	14.812	14.366667	14.790667	14.790667	123,031,500
2,261	6/24/19	14.882667	15.057333	14.734667	14.909333	14.909333	86,262,000
2,262	6/25/19	14.959333	15.022667	14.632667	14.650667	14.650667	92,731,500
2,263	6/26/19	14.687333	15.148667	14.54	14.618	14.618	127,608,000
2,264	6/27/19	14.63	14.86	14.49	14.856	14.856	95,095,500
2,265	6/28/19	14.732667	15.011333	14.72	14.897333	14.897333	102,771,000
2,266	7/1/19	15.347333	15.54	15.085333	15.144667	15.144667	123,201,000
2,267	7/2/19	15.259333	15.276667	14.814667	14.97	14.97	138,885,000
2,268	7/3/19	15.959333	16.104668	15.634	15.66	15.66	213,016,500
2,269	7/5/19	15.638	15.696667	15.386667	15.54	15.54	105,985,500
2,270	7/8/19	15.416	15.483333	15.244	15.356	15.356	88,207,500
2,271	7/9/19	15.264667	15.4	15.152	15.337333	15.337333	92,862,000
2,272	7/10/19	15.61	15.929333	15.542667	15.928	15.928	137,185,500
2,273	7/11/19	15.876	16.1	15.72	15.906667	15.906667	112,716,000
2,274	7/12/19	15.983333	16.358667	15.980667	16.338667	16.338667	138,007,500
2,275	7/15/19	16.533333	16.961332	16.323999	16.9	16.9	165,001,500
2,276	7/16/19	16.620001	16.902	16.528667	16.825333	16.825333	122,235,000
2,277	7/17/19	17.044666	17.220667	16.889999	16.990667	16.990667	146,470,500
2,278	7/18/19	17.003332	17.049999	16.792667	16.902666	16.902666	71,379,000
2,279	7/19/19	17.046	17.330668	16.974667	17.212	17.212	105,726,000
2,280	7/22/19	17.25	17.476667	16.945999	17.045334	17.045334	102,636,000
2,281	7/23/19	17.114	17.365334	16.966667	17.344667	17.344667	75,346,500
2,282	7/24/19	17.278	17.738001	17.210667	17.658667	17.658667	166,092,000
2,283	7/25/19	15.566667	15.633333	15.036667	15.254667	15.254667	336,274,500
2,284	7/26/19	15.128	15.350667	14.816667	15.202667	15.202667	150,415,500
2,285	7/29/19	15.139333	15.729333	15.068667	15.718	15.718	139,099,500
2,286	7/30/19	15.526667	16.224001	15.478667	16.150667	16.150667	121,635,000
2,287	7/31/19	16.200001	16.445333	15.776667	16.107332	16.107332	137,673,000
2,288	8/1/19	16.176666	16.300667	15.451333	15.59	15.59	123,892,500
2,289	8/2/19	15.423333	15.751333	15.282	15.622667	15.622667	92,047,500
2,290	8/5/19	15.306667	15.424667	15.052	15.221333	15.221333	105,424,500
2,291	8/6/19	15.458667	15.5	15.05	15.383333	15.383333	83,463,000
2,292	8/7/19	15.1	15.571333	15.053333	15.561333	15.561333	71,647,500
2,293	8/8/19	15.63	15.986667	15.51	15.886667	15.886667	79,114,500
2,294	8/9/19	15.736667	15.930667	15.587333	15.667333	15.667333	58,473,000
2,295	8/12/19	15.532667	15.718	15.25	15.267333	15.267333	69,958,500
2,296	8/13/19	15.254	15.733333	15.17	15.666667	15.666667	72,721,500
2,297	8/14/19	15.414	15.433333	14.446	14.641333	14.641333	143,439,000
2,298	8/15/19	14.724	14.770667	14.103333	14.376	14.376	122,394,000
2,299	8/16/19	14.444	14.816	14.401333	14.662667	14.662667	76,477,500

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.