Hugging Face's logo

Datasets:
vavelychko
/
nextplase_project

Modalities:
Tabular
Text
Formats:
csv
Size:
100K - 1M
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
nextplase_project / BTC-USD_3mo.csv
vavelychko's picture
vavelychko
Upload BTC-USD_3mo.csv with huggingface_hub
5a15748 verified
raw
history blame contribute delete
133 kB
 D,C,H,L,O,V,Log_C,Log_O,Log_H,Log_L,H_to_C,L_to_C,O_to_C,H_to_Log_C,L_to_Log_C,O_to_Log_C,C_lag1,H_lag1,L_lag1,O_lag1,V_lag1,Log_C_lag1,Log_O_lag1,Log_H_lag1,Log_L_lag1,H_to_C_lag1,L_to_C_lag1,O_to_C_lag1,H_to_Log_C_lag1,L_to_Log_C_lag1,O_to_Log_C_lag1,C_lag2,H_lag2,L_lag2,O_lag2,V_lag2,Log_C_lag2,Log_O_lag2,Log_H_lag2,Log_L_lag2,H_to_C_lag2,L_to_C_lag2,O_to_C_lag2,H_to_Log_C_lag2,L_to_Log_C_lag2,O_to_Log_C_lag2,C_lag3,H_lag3,L_lag3,O_lag3,V_lag3,Log_C_lag3,Log_O_lag3,Log_H_lag3,Log_L_lag3,H_to_C_lag3,L_to_C_lag3,O_to_C_lag3,H_to_Log_C_lag3,L_to_Log_C_lag3,O_to_Log_C_lag3,C_lag4,H_lag4,L_lag4,O_lag4,V_lag4,Log_C_lag4,Log_O_lag4,Log_H_lag4,Log_L_lag4,H_to_C_lag4,L_to_C_lag4,O_to_C_lag4,H_to_Log_C_lag4,L_to_Log_C_lag4,O_to_Log_C_lag4,C_lag5,H_lag5,L_lag5,O_lag5,V_lag5,Log_C_lag5,Log_O_lag5,Log_H_lag5,Log_L_lag5,H_to_C_lag5,L_to_C_lag5,O_to_C_lag5,H_to_Log_C_lag5,L_to_Log_C_lag5,O_to_Log_C_lag5,C_lag6,H_lag6,L_lag6,O_lag6,V_lag6,Log_C_lag6,Log_O_lag6,Log_H_lag6,Log_L_lag6,H_to_C_lag6,L_to_C_lag6,O_to_C_lag6,H_to_Log_C_lag6,L_to_Log_C_lag6,O_to_Log_C_lag6,C_lag7,H_lag7,L_lag7,O_lag7,V_lag7,Log_C_lag7,Log_O_lag7,Log_H_lag7,Log_L_lag7,H_to_C_lag7,L_to_C_lag7,O_to_C_lag7,H_to_Log_C_lag7,L_to_Log_C_lag7,O_to_Log_C_lag7,C_lag8,H_lag8,L_lag8,O_lag8,V_lag8,Log_C_lag8,Log_O_lag8,Log_H_lag8,Log_L_lag8,H_to_C_lag8,L_to_C_lag8,O_to_C_lag8,H_to_Log_C_lag8,L_to_Log_C_lag8,O_to_Log_C_lag8,C_lag9,H_lag9,L_lag9,O_lag9,V_lag9,Log_C_lag9,Log_O_lag9,Log_H_lag9,Log_L_lag9,H_to_C_lag9,L_to_C_lag9,O_to_C_lag9,H_to_Log_C_lag9,L_to_Log_C_lag9,O_to_Log_C_lag9,C_lag10,H_lag10,L_lag10,O_lag10,V_lag10,Log_C_lag10,Log_O_lag10,Log_H_lag10,Log_L_lag10,H_to_C_lag10,L_to_C_lag10,O_to_C_lag10,H_to_Log_C_lag10,L_to_Log_C_lag10,O_to_Log_C_lag10,C_lag11,H_lag11,L_lag11,O_lag11,V_lag11,Log_C_lag11,Log_O_lag11,Log_H_lag11,Log_L_lag11,H_to_C_lag11,L_to_C_lag11,O_to_C_lag11,H_to_Log_C_lag11,L_to_Log_C_lag11,O_to_Log_C_lag11,C_lag12,H_lag12,L_lag12,O_lag12,V_lag12,Log_C_lag12,Log_O_lag12,Log_H_lag12,Log_L_lag12,H_to_C_lag12,L_to_C_lag12,O_to_C_lag12,H_to_Log_C_lag12,L_to_Log_C_lag12,O_to_Log_C_lag12,C_lag13,H_lag13,L_lag13,O_lag13,V_lag13,Log_C_lag13,Log_O_lag13,Log_H_lag13,Log_L_lag13,H_to_C_lag13,L_to_C_lag13,O_to_C_lag13,H_to_Log_C_lag13,L_to_Log_C_lag13,O_to_Log_C_lag13,C_lag14,H_lag14,L_lag14,O_lag14,V_lag14,Log_C_lag14,Log_O_lag14,Log_H_lag14,Log_L_lag14,H_to_C_lag14,L_to_C_lag14,O_to_C_lag14,H_to_Log_C_lag14,L_to_Log_C_lag14,O_to_Log_C_lag14,C_lag15,H_lag15,L_lag15,O_lag15,V_lag15,Log_C_lag15,Log_O_lag15,Log_H_lag15,Log_L_lag15,H_to_C_lag15,L_to_C_lag15,O_to_C_lag15,H_to_Log_C_lag15,L_to_Log_C_lag15,O_to_Log_C_lag15,C_lag16,H_lag16,L_lag16,O_lag16,V_lag16,Log_C_lag16,Log_O_lag16,Log_H_lag16,Log_L_lag16,H_to_C_lag16,L_to_C_lag16,O_to_C_lag16,H_to_Log_C_lag16,L_to_Log_C_lag16,O_to_Log_C_lag16,C_lead1,H_lead1,L_lead1,O_lead1,V_lead1,Log_C_lead1,Log_O_lead1,Log_H_lead1,Log_L_lead1,H_to_C_lead1,L_to_C_lead1,O_to_C_lead1,H_to_Log_C_lead1,L_to_Log_C_lead1,O_to_Log_C_lead1,C_lead2,H_lead2,L_lead2,O_lead2,V_lead2,Log_C_lead2,Log_O_lead2,Log_H_lead2,Log_L_lead2,H_to_C_lead2,L_to_C_lead2,O_to_C_lead2,H_to_Log_C_lead2,L_to_Log_C_lead2,O_to_Log_C_lead2,C_lead3,H_lead3,L_lead3,O_lead3,V_lead3,Log_C_lead3,Log_O_lead3,Log_H_lead3,Log_L_lead3,H_to_C_lead3,L_to_C_lead3,O_to_C_lead3,H_to_Log_C_lead3,L_to_Log_C_lead3,O_to_Log_C_lead3,C_lead4,H_lead4,L_lead4,O_lead4,V_lead4,Log_C_lead4,Log_O_lead4,Log_H_lead4,Log_L_lead4,H_to_C_lead4,L_to_C_lead4,O_to_C_lead4,H_to_Log_C_lead4,L_to_Log_C_lead4,O_to_Log_C_lead4,C_lead5,H_lead5,L_lead5,O_lead5,V_lead5,Log_C_lead5,Log_O_lead5,Log_H_lead5,Log_L_lead5,H_to_C_lead5,L_to_C_lead5,O_to_C_lead5,H_to_Log_C_lead5,L_to_Log_C_lead5,O_to_Log_C_lead5
2018-09-01,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,377.3210144042969,495.56201171875,225.11700439453125,230.25599670410156,3734526796.0,5.933096322223647,5.439191719113757,6.205692495725032,5.41662028657237,1.3133697642076163,0.5966193130004679,0.6102389952163753,0.2725961735013849,0.5164760356512765,-0.4939046031098897,230.05599975585938,314.3940124511719,199.56700134277344,230.23300170898438,2534864700.0,5.438322756486821,5.439091847042044,5.750647016007203,5.296150026275855,1.3665977535244198,0.8674714050255522,1.0007693863811977,0.31232425952038234,0.14217273021096588,0.0007690905552228955,230.19000244140625,300.04400634765625,214.87399291992188,254.2830047607422,2199559600.0,5.438905065463731,5.538447838738764,5.703929151724115,5.3700517768737495,1.3034623709343371,0.933463619796507,1.1046657199001015,0.2650240862603832,0.06885328858998196,0.09954277327503291,254.26300048828125,384.0379943847656,171.50999450683594,378.2489929199219,2363432922.0,5.538369166318709,5.935552690192805,5.9507414914034475,5.144641541915745,1.510396690227313,0.6745377588460444,1.4876289204231075,0.4123723250847382,0.39372762440296416,0.3971835238740953,378.0469970703125,457.0929870605469,289.2959899902344,387.427001953125,1562727810.0,5.935018518764988,5.959527448990822,6.124886842976617,5.667450350808369,1.2090903792459768,0.7652381641228287,1.0248117428666361,0.1898683242116288,0.2675681679566191,0.024508930225834114,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387
2018-12-01,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,377.3210144042969,495.56201171875,225.11700439453125,230.25599670410156,3734526796.0,5.933096322223647,5.439191719113757,6.205692495725032,5.41662028657237,1.3133697642076163,0.5966193130004679,0.6102389952163753,0.2725961735013849,0.5164760356512765,-0.4939046031098897,230.05599975585938,314.3940124511719,199.56700134277344,230.23300170898438,2534864700.0,5.438322756486821,5.439091847042044,5.750647016007203,5.296150026275855,1.3665977535244198,0.8674714050255522,1.0007693863811977,0.31232425952038234,0.14217273021096588,0.0007690905552228955,230.19000244140625,300.04400634765625,214.87399291992188,254.2830047607422,2199559600.0,5.438905065463731,5.538447838738764,5.703929151724115,5.3700517768737495,1.3034623709343371,0.933463619796507,1.1046657199001015,0.2650240862603832,0.06885328858998196,0.09954277327503291,254.26300048828125,384.0379943847656,171.50999450683594,378.2489929199219,2363432922.0,5.538369166318709,5.935552690192805,5.9507414914034475,5.144641541915745,1.510396690227313,0.6745377588460444,1.4876289204231075,0.4123723250847382,0.39372762440296416,0.3971835238740953,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812
2019-03-01,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,377.3210144042969,495.56201171875,225.11700439453125,230.25599670410156,3734526796.0,5.933096322223647,5.439191719113757,6.205692495725032,5.41662028657237,1.3133697642076163,0.5966193130004679,0.6102389952163753,0.2725961735013849,0.5164760356512765,-0.4939046031098897,230.05599975585938,314.3940124511719,199.56700134277344,230.23300170898438,2534864700.0,5.438322756486821,5.439091847042044,5.750647016007203,5.296150026275855,1.3665977535244198,0.8674714050255522,1.0007693863811977,0.31232425952038234,0.14217273021096588,0.0007690905552228955,230.19000244140625,300.04400634765625,214.87399291992188,254.2830047607422,2199559600.0,5.438905065463731,5.538447838738764,5.703929151724115,5.3700517768737495,1.3034623709343371,0.933463619796507,1.1046657199001015,0.2650240862603832,0.06885328858998196,0.09954277327503291,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167
2019-06-01,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,377.3210144042969,495.56201171875,225.11700439453125,230.25599670410156,3734526796.0,5.933096322223647,5.439191719113757,6.205692495725032,5.41662028657237,1.3133697642076163,0.5966193130004679,0.6102389952163753,0.2725961735013849,0.5164760356512765,-0.4939046031098897,230.05599975585938,314.3940124511719,199.56700134277344,230.23300170898438,2534864700.0,5.438322756486821,5.439091847042044,5.750647016007203,5.296150026275855,1.3665977535244198,0.8674714050255522,1.0007693863811977,0.31232425952038234,0.14217273021096588,0.0007690905552228955,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482
2019-09-01,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,377.3210144042969,495.56201171875,225.11700439453125,230.25599670410156,3734526796.0,5.933096322223647,5.439191719113757,6.205692495725032,5.41662028657237,1.3133697642076163,0.5966193130004679,0.6102389952163753,0.2725961735013849,0.5164760356512765,-0.4939046031098897,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188
2019-12-01,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,437.6969909667969,469.1029968261719,349.4649963378906,377.41400146484375,5963368996.0,6.081526869525737,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0717528484488883,0.7984176349167559,0.8622723236712264,0.06929548424738652,0.22512346640722747,-0.14818413747860948,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397
2020-03-01,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,531.385986328125,553.9600219726562,394.0350036621094,437.9169921875,6378760776.0,6.27548866174751,6.082029376862452,6.317092521639214,5.97643974713374,1.0424814282373491,0.741523137230038,0.8241033889762593,0.0416038598917039,0.2990489146137705,-0.19345928488505848,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625
2020-06-01,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,575.4719848632812,777.989990234375,525.635986328125,531.1069946289062,10890109124.0,6.35519054733027,6.274963497420534,6.656713658072969,6.2646089319653795,1.3519163585681888,0.9133997834021476,0.922906776695802,0.301523110742699,0.09058161536489084,-0.08022704990973661,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604
2020-09-01,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,745.6909790039062,756.2369995117188,570.8109741210938,575.5460205078125,6755618288.0,6.614311277123627,6.355319191094813,6.628354818468983,6.347058111278227,1.0141426151110207,0.7654792537299873,0.7718291312530382,0.014043541345356125,0.2672531658453998,-0.2589920860288144,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472
2020-12-01,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,1179.969970703125,1200.3900146484375,746.0460205078125,746.0460205078125,12983496692.0,7.0732442685792165,6.614787287989787,7.090401795178097,6.614787287989787,1.0173055623891383,0.6322584803266271,0.6322584803266271,0.017157526598880146,0.4584569805894292,-0.4584569805894292,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074
2021-03-01,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,2286.409912109375,2763.7099609375,903.7130126953125,1180.0400390625,54891760936.0,7.734738142413483,7.073303648292952,7.924329244843739,6.806511846157248,1.2087552395133652,0.39525415276982123,0.5161104458184532,0.18959110243025634,0.9282262962562351,-0.661434494120531,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467
2021-06-01,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,4703.39013671875,4736.0498046875,1843.030029296875,2288.330078125,140646114560.0,8.45603883336707,7.735577607009279,8.462958692701008,7.519166251241301,1.0069438568818223,0.39185140414114944,0.4865278047551929,0.006919859333937239,0.93687258212577,-0.7204612263577914,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555
2021-09-01,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,10233.599609375,11517.400390625,2946.6201171875,4701.759765625,254445317312.0,9.23343166502875,8.455692135839225,9.351614248248689,7.988414069504241,1.125449580817478,0.2879358417040375,0.45944339676116686,0.11818258321993902,1.2450175955245086,-0.7777395291895246,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773
2021-12-01,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,10397.900390625,20089.0,6048.259765625,10198.599609375,1056302133760.0,9.249359179231012,9.23000569664826,9.90792768056215,8.707525867602525,1.9320246631822644,0.5816808719458649,0.9808325937196231,0.6585685013311373,0.541833311628487,-0.019353482582753045,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538
2022-03-01,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,7494.169921875,11704.099609375,6526.8701171875,10385.0,587913429504.0,8.921880653486085,9.248117736310213,9.367694453375893,8.783682799124753,1.56176063945541,0.8709263581195278,1.3857438660000025,0.44581379988980885,0.1381978543613318,0.3262370828241288,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408
2022-06-01,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,7037.580078125,8424.26953125,5826.41015625,7500.7001953125,403948889376.0,8.859019651157631,8.922751654541687,9.038872048939426,8.670156336045466,1.197040664224236,0.8278996603335719,1.0658067278874768,0.1798523977817954,0.18886331511216525,0.0637320033840556,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398
2022-09-01,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,4017.2685546875,7388.43017578125,3585.06005859375,7044.81005859375,406541774484.0,8.298357486664697,8.860046462804489,8.907670565907377,8.184530505639211,1.8391676023650825,0.8924123467948308,1.7536318428036386,0.6093130792426802,0.11382698102548616,0.5616889761397914,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417
2022-12-01,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412
2023-03-01,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702
2023-06-01,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415
2023-09-01,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,102405.0234375,109114.8828125,89260.1015625,96461.3359375,3726198952152.0,11.536691047391125,11.476897543179764,11.600156576930944,11.399309876010308,1.06552275610869,0.8716379193739199,0.9419590240743653,0.06346552953981899,0.13738117138081662,-0.05979350421136154
2023-12-01,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,102405.0234375,109114.8828125,89260.1015625,96461.3359375,3726198952152.0,11.536691047391125,11.476897543179764,11.600156576930944,11.399309876010308,1.06552275610869,0.8716379193739199,0.9419590240743653,0.06346552953981899,0.13738117138081662,-0.05979350421136154,95362.796875,97618.640625,92584.9609375,97618.640625,102423003136.0,11.465443811514625,11.488823744175159,11.488823744175159,11.43588199856223,1.0236553857890403,0.9708708633919249,1.0236553857890403,0.023379932660533953,0.02956181295239446,0.023379932660533953