Upload data

data/EURUSD_Candlestick_1_M_BID_01.01.2018-04.02.2023_processed.csv

@@ -0,0 +1,1595 @@
+,Date,Open,Close,High,Low,Volume
+0,2018-01-01,1.20102,1.20106,1.20166,1.20007,8573.22
+1,2018-01-02,1.20105,1.20614,1.20811,1.20078,197155.91
+2,2018-01-03,1.20614,1.20107,1.20638,1.20011,194931.66
+3,2018-01-04,1.20108,1.20664,1.20889,1.20044,210213.43
+4,2018-01-05,1.20663,1.20304,1.20829,1.20205,189702.34999999998
+5,2018-01-07,1.20265,1.2037,1.20389,1.20259,5754.06
+6,2018-01-08,1.20371,1.19698,1.20521,1.1956,183382.04
+7,2018-01-09,1.19698,1.19284,1.19755,1.19156,205626.35
+8,2018-01-10,1.19282,1.19558,1.20179,1.19231,253338.21000000002
+9,2018-01-11,1.19557,1.20427,1.20589,1.19291,246792.65
+10,2018-01-12,1.20427,1.21993,1.22184,1.20401,276488.11
+11,2018-01-14,1.21933,1.21919,1.22117,1.21908,7288.700000000001
+12,2018-01-15,1.2192,1.22665,1.22964,1.21876,231018.86
+13,2018-01-16,1.22666,1.22707,1.22828,1.21952,262608.37
+14,2018-01-17,1.22707,1.21802,1.23231,1.2165,289569.58999999997
+15,2018-01-18,1.21804,1.2234,1.22648,1.21734,254020.74999999994
+16,2018-01-19,1.2234,1.22145,1.22953,1.22145,252174.53
+17,2018-01-21,1.22702,1.2256,1.22726,1.22338,9384.16
+18,2018-01-22,1.22559,1.22562,1.2267,1.22138,233047.96000000002
+19,2018-01-23,1.22564,1.23086,1.23152,1.2223,257732.13
+20,2018-01-24,1.23087,1.23923,1.24149,1.2292,296230.29000000004
+21,2018-01-25,1.23921,1.23914,1.25373,1.23639,367825.89
+22,2018-01-26,1.23914,1.24283,1.24936,1.23861,317662.38
+23,2018-01-28,1.24232,1.24312,1.24312,1.24128,9490.52
+24,2018-01-29,1.24311,1.23809,1.24322,1.23367,283884.99
+25,2018-01-30,1.2381,1.24084,1.24538,1.2335,300948.1
+26,2018-01-31,1.24084,1.24168,1.24748,1.23868,321338.94999999995
+27,2018-02-01,1.24168,1.25105,1.25229,1.23854,298223.14989999996
+28,2018-02-02,1.25107,1.24559,1.25182,1.24092,299589.7
+29,2018-02-04,1.2432,1.24462,1.24547,1.24243,13303.75
+30,2018-02-05,1.24462,1.23666,1.24748,1.23626,319407.3296
+31,2018-02-06,1.23667,1.23803,1.24343,1.23138,414817.1491
+32,2018-02-07,1.23803,1.227,1.24055,1.22459,316532.5592
+33,2018-02-08,1.22699,1.22606,1.22948,1.2212,366027.22
+34,2018-02-09,1.22607,1.2251,1.22873,1.22054,320626.82000000007
+35,2018-02-11,1.22483,1.22522,1.22524,1.22418,8102.540000000001
+36,2018-02-12,1.22523,1.23004,1.23071,1.2235,246655.71000000002
+37,2018-02-13,1.23009,1.23536,1.2371,1.22844,257680.15
+38,2018-02-14,1.23537,1.24681,1.24695,1.22758,301226.32
+39,2018-02-15,1.24682,1.25027,1.25103,1.24478,289094.15
+40,2018-02-16,1.25027,1.24041,1.25553,1.23931,285733.02
+41,2018-02-18,1.24015,1.24117,1.24204,1.24014,6402.6900000000005
+42,2018-02-19,1.24117,1.24002,1.24349,1.2369,193454.45
+43,2018-02-20,1.24001,1.23353,1.24106,1.23199,266378.27
+44,2018-02-21,1.23352,1.22804,1.23598,1.22734,280812.54000000004
+45,2018-02-22,1.22805,1.23256,1.2352,1.22597,262317.4199
+46,2018-02-23,1.23256,1.22937,1.23316,1.22798,219908.94
+47,2018-02-25,1.22928,1.22883,1.22947,1.22809,6659.24
+48,2018-02-26,1.22883,1.23149,1.2355,1.22776,224911.3
+49,2018-02-27,1.23149,1.22259,1.23462,1.22216,249965.87000000002
+50,2018-02-28,1.22258,1.21915,1.22412,1.21878,254894.87
+51,2018-03-01,1.21915,1.2271,1.22747,1.21546,281951.82000000007
+52,2018-03-02,1.22709,1.23186,1.23358,1.22514,264913.09
+53,2018-03-04,1.23248,1.23176,1.23641,1.22995,17418.12
+54,2018-03-05,1.23176,1.23365,1.23487,1.22688,247128.58
+55,2018-03-06,1.23365,1.24155,1.24287,1.23281,250087.62
+56,2018-03-07,1.24154,1.24122,1.2445,1.23847,269820.53
+57,2018-03-08,1.24122,1.23067,1.2446,1.22979,270455.45999999996
+58,2018-03-09,1.2307,1.23041,1.23342,1.2273,264422.6995
+59,2018-03-11,1.23094,1.23084,1.23133,1.2306,8653.859999999999
+60,2018-03-12,1.23083,1.23384,1.23455,1.22903,205139.66999999998
+61,2018-03-13,1.23383,1.23928,1.24074,1.23145,249276.16999999998
+62,2018-03-14,1.23928,1.23747,1.24125,1.23471,220999.62
+63,2018-03-15,1.23746,1.23062,1.23836,1.23001,225221.71000000002
+64,2018-03-16,1.23061,1.22889,1.2336,1.22602,196011.37
+65,2018-03-18,1.22817,1.22807,1.22919,1.22799,7730.92
+66,2018-03-19,1.22807,1.23365,1.23586,1.22579,229503.28000000003
+67,2018-03-20,1.23365,1.22482,1.23545,1.22399,237447.99
+68,2018-03-21,1.22483,1.23463,1.23499,1.22467,260896.96
+69,2018-03-22,1.23464,1.23239,1.23884,1.22855,287729.22000000003
+70,2018-03-23,1.23239,1.23522,1.23733,1.23166,250785.89
+71,2018-03-25,1.2347,1.23541,1.23673,1.2347,8129.8099999999995
+72,2018-03-26,1.23541,1.24572,1.24615,1.23517,266398.95999999996
+73,2018-03-27,1.2457,1.24087,1.24765,1.23723,311755.9509
+74,2018-03-28,1.24086,1.23125,1.24215,1.23001,268466.78
+75,2018-03-29,1.23124,1.23018,1.23352,1.22838,243556.14010000002
+76,2018-03-30,1.23018,1.232,1.23305,1.22898,76608.22
+77,2018-04-01,1.23199,1.23125,1.2323,1.23124,7856.41
+78,2018-04-02,1.23127,1.22931,1.23449,1.2282,156721.08
+79,2018-04-03,1.22931,1.22781,1.23352,1.22537,226872.32
+80,2018-04-04,1.22781,1.22872,1.23145,1.2257,233257.36
+81,2018-04-05,1.22873,1.22485,1.22901,1.22182,230162.88
+82,2018-04-06,1.22489,1.22792,1.22907,1.22151,264556.11
+83,2018-04-08,1.22824,1.22709,1.22833,1.22656,9185.650000000001
+84,2018-04-09,1.22709,1.23206,1.23308,1.22602,246667.26999999996
+85,2018-04-10,1.23206,1.23627,1.23776,1.23027,265899.44
+86,2018-04-11,1.23627,1.23719,1.23964,1.2347,301237.1293
+87,2018-04-12,1.23719,1.23295,1.23797,1.22993,245799.35
+88,2018-04-13,1.23293,1.23282,1.23458,1.2307,206969.57
+89,2018-04-15,1.23278,1.23316,1.23366,1.23231,6422.26
+90,2018-04-16,1.23316,1.23837,1.23945,1.23242,214910.33000000002
+91,2018-04-17,1.23837,1.23724,1.24136,1.23362,219237.32
+92,2018-04-18,1.23724,1.23785,1.23971,1.23418,233803.53
+93,2018-04-19,1.23786,1.2343,1.24001,1.2329,237982.72
+94,2018-04-20,1.2343,1.22846,1.23529,1.22499,205993.07
+95,2018-04-22,1.22699,1.22737,1.2288,1.22699,10516.45
+96,2018-04-23,1.22738,1.22092,1.22894,1.21977,244260.41999999998
+97,2018-04-24,1.22094,1.22372,1.22448,1.21817,225410.97
+98,2018-04-25,1.22372,1.21706,1.22372,1.21599,230369.81
+99,2018-04-26,1.21707,1.21081,1.22099,1.20962,255335.21990000003
+100,2018-04-27,1.21081,1.21291,1.21327,1.20556,209457.43
+101,2018-04-29,1.21224,1.21226,1.2129,1.21188,8343.54
+102,2018-04-30,1.21226,1.20815,1.21386,1.20643,230675.36
+103,2018-05-01,1.20815,1.1991,1.20828,1.19814,208487.77999999997
+104,2018-05-02,1.19912,1.19504,1.20316,1.19378,272080.23
+105,2018-05-03,1.19504,1.19886,1.20087,1.19479,262257.22
+106,2018-05-04,1.19886,1.1955,1.19954,1.19107,207802.22
+107,2018-05-06,1.19557,1.19545,1.1964,1.19545,6517.23
+108,2018-05-07,1.19544,1.19331,1.19779,1.18975,200538.61000000002
+109,2018-05-08,1.19331,1.18671,1.19387,1.1838,238088.83000000002
+110,2018-05-09,1.18673,1.18467,1.18969,1.18227,239571.16000000003
+111,2018-05-10,1.18465,1.19137,1.19463,1.1844,264411.64
+112,2018-05-11,1.19137,1.19395,1.19678,1.18911,216401.95
+113,2018-05-13,1.19385,1.19524,1.19555,1.19379,9086.369999999999
+114,2018-05-14,1.19524,1.19309,1.19959,1.19231,247308.49999999997
+115,2018-05-15,1.1931,1.18203,1.19384,1.18168,259227.84000000003
+116,2018-05-16,1.18205,1.18146,1.18541,1.17635,278499.79
+117,2018-05-17,1.18146,1.179,1.18373,1.17765,297010.26190000004
+118,2018-05-18,1.179,1.17689,1.18221,1.17498,228028.89
+119,2018-05-20,1.17684,1.17651,1.17756,1.17603,10193.61
+120,2018-05-21,1.17651,1.17899,1.17973,1.17165,229934.44
+121,2018-05-22,1.17899,1.17878,1.18296,1.17567,255255.81
+122,2018-05-23,1.1788,1.17091,1.17889,1.16758,311289.12
+123,2018-05-24,1.17092,1.17219,1.17501,1.16906,284713.1799
+124,2018-05-25,1.1722,1.16478,1.17335,1.16455,257274.13
+125,2018-05-27,1.16862,1.16884,1.1692,1.16758,14555.72
+126,2018-05-28,1.16886,1.16261,1.17283,1.16073,208792.66000000003
+127,2018-05-29,1.16264,1.15375,1.16394,1.15099,333584.15
+128,2018-05-30,1.15375,1.16646,1.16759,1.15186,317803.57999999996
+129,2018-05-31,1.16646,1.16922,1.17243,1.1641,288710.69000000006
+130,2018-06-01,1.16922,1.16584,1.17178,1.1617,260814.91999999998
+131,2018-06-03,1.16561,1.16672,1.16689,1.16561,6526.26
+132,2018-06-04,1.1667,1.17,1.17444,1.1667,244045.48
+133,2018-06-05,1.17,1.17261,1.17324,1.16525,255717.2
+134,2018-06-06,1.17263,1.17813,1.17956,1.17139,245152.49
+135,2018-06-07,1.17812,1.17931,1.18398,1.1781,247115.46000000002
+136,2018-06-08,1.17931,1.17666,1.18103,1.17271,236194.8702
+137,2018-06-10,1.17736,1.17845,1.17857,1.1771,6645.12
+138,2018-06-11,1.17845,1.17725,1.18205,1.17715,207873.40999999997
+139,2018-06-12,1.17726,1.17475,1.18088,1.17334,236702.71999999997
+140,2018-06-13,1.17475,1.18032,1.18047,1.17254,240726.72999999998
+141,2018-06-14,1.1803,1.15633,1.18516,1.15607,288776.29000000004
+142,2018-06-15,1.15629,1.16059,1.16269,1.15432,249091.19999999998
+143,2018-06-17,1.15874,1.1593,1.1602,1.1586,8992.43
+144,2018-06-18,1.1593,1.16298,1.1641,1.15653,215886.42
+145,2018-06-19,1.16297,1.15881,1.16445,1.15307,273936.48000000004
+146,2018-06-20,1.15882,1.15773,1.15999,1.15365,246503.86000000002
+147,2018-06-21,1.15774,1.16043,1.16334,1.15082,289165.09010000003
+148,2018-06-22,1.16043,1.16561,1.16749,1.16005,251501.28999999998
+149,2018-06-24,1.16622,1.166,1.16728,1.16577,13863.45
+150,2018-06-25,1.16603,1.17009,1.1713,1.16286,262553.42
+151,2018-06-26,1.17009,1.16493,1.17203,1.16348,284540.06
+152,2018-06-27,1.16493,1.15629,1.1672,1.15407,334885.43059999996
+153,2018-06-28,1.15628,1.15634,1.16005,1.15271,288568.99
+154,2018-06-29,1.15634,1.16847,1.16902,1.15632,286305.25
+155,2018-07-01,1.16747,1.16786,1.169,1.16616,16543.699999999997
+156,2018-07-02,1.16778,1.16415,1.16789,1.15911,242756.45
+157,2018-07-03,1.16413,1.16589,1.16731,1.16204,248250.30000000002
+158,2018-07-04,1.16587,1.16601,1.16817,1.16305,194700.09
+159,2018-07-05,1.16602,1.16918,1.17201,1.165,265512.70999999996
+160,2018-07-06,1.16919,1.17444,1.17676,1.168,231725.02000000002
+161,2018-07-08,1.17392,1.17517,1.17541,1.17387,12503.08
+162,2018-07-09,1.17514,1.1756,1.17906,1.17326,238514.07
+163,2018-07-10,1.1756,1.17279,1.17624,1.16901,240910.98
+164,2018-07-11,1.17279,1.16749,1.1758,1.16653,280838.23
+165,2018-07-12,1.16749,1.16638,1.16955,1.16497,245254.65
+166,2018-07-13,1.16637,1.16843,1.16868,1.16129,229295.9
+167,2018-07-15,1.16896,1.16783,1.16912,1.1677,8986.74
+168,2018-07-16,1.16783,1.1709,1.17253,1.16756,234071.25
+169,2018-07-17,1.1709,1.1653,1.17446,1.16484,266361.7
+170,2018-07-18,1.16536,1.16449,1.16648,1.16019,258028.43
+171,2018-07-19,1.16449,1.16544,1.16785,1.15748,313041.27
+172,2018-07-20,1.16547,1.17196,1.17387,1.16262,306314.66000000003
+173,2018-07-22,1.17252,1.17403,1.17453,1.17233,13401.229999999998
+174,2018-07-23,1.17404,1.16934,1.17497,1.16836,247690.49990000002
+175,2018-07-24,1.16934,1.16845,1.17168,1.16545,247134.81
+176,2018-07-25,1.16846,1.17379,1.17387,1.1664,260995.30000000002
+177,2018-07-26,1.17379,1.16437,1.17436,1.16379,254430.96000000002
+178,2018-07-27,1.16436,1.16559,1.16642,1.16203,215431.63
+179,2018-07-29,1.16561,1.16591,1.16604,1.16525,7267.500000000001
+180,2018-07-30,1.16591,1.17071,1.17186,1.16479,194144.95
+181,2018-07-31,1.17071,1.1689,1.17458,1.16838,229884.97000000003
+182,2018-08-01,1.1689,1.16631,1.16994,1.16572,229051.59999999998
+183,2018-08-02,1.16632,1.1585,1.16675,1.15816,229159.43
+184,2018-08-03,1.15851,1.1567,1.16105,1.15603,233864.82
+185,2018-08-05,1.15663,1.15615,1.15705,1.15601,9090.09
+186,2018-08-06,1.15615,1.15579,1.15702,1.153,205637.12999999998
+187,2018-08-07,1.1558,1.16029,1.16082,1.15515,208332.01
+188,2018-08-08,1.16029,1.16092,1.16281,1.15732,205556.91019999998
+189,2018-08-09,1.16092,1.1524,1.16192,1.15162,227591.14
+190,2018-08-10,1.15239,1.1409,1.15363,1.13881,287052.2
+191,2018-08-12,1.1371,1.13946,1.14115,1.13708,14119.98
+192,2018-08-13,1.13948,1.14004,1.14328,1.13649,266613.34
+193,2018-08-14,1.14004,1.13466,1.14294,1.13302,256380.9
+194,2018-08-15,1.13466,1.13416,1.13548,1.13009,246675.18999999997
+195,2018-08-16,1.13416,1.13718,1.14091,1.13357,244651.72999999998
+196,2018-08-17,1.13719,1.14379,1.14448,1.13663,205910.8801
+197,2018-08-19,1.14371,1.14378,1.14399,1.14353,6480.64
+198,2018-08-20,1.14379,1.14918,1.14931,1.13942,221939.2501
+199,2018-08-21,1.14918,1.15759,1.16011,1.14854,262909.36
+200,2018-08-22,1.15761,1.15857,1.16229,1.15531,228376.81
+201,2018-08-23,1.15857,1.15419,1.15906,1.15298,228104.27999999997
+202,2018-08-24,1.15419,1.16205,1.16397,1.15381,225871.77000000002
+203,2018-08-26,1.16141,1.16451,1.16534,1.1614,8815.77
+204,2018-08-27,1.1645,1.1684,1.16935,1.15943,204865.94
+205,2018-08-28,1.16842,1.16932,1.17334,1.16625,237164.07
+206,2018-08-29,1.16932,1.17093,1.17106,1.1652,235416.11
+207,2018-08-30,1.17094,1.16654,1.17181,1.16417,238798.73
+208,2018-08-31,1.16654,1.15997,1.16901,1.15845,234403.46
+209,2018-09-02,1.15961,1.1598,1.16037,1.15926,7132.9800000000005
+210,2018-09-03,1.15979,1.16138,1.16278,1.15889,163896.62
+211,2018-09-04,1.16139,1.15871,1.16141,1.15301,219100.59999999998
+212,2018-09-05,1.15872,1.16344,1.164,1.15425,260146.5399
+213,2018-09-06,1.16346,1.16198,1.16592,1.16055,233894.8
+214,2018-09-07,1.162,1.1552,1.16495,1.15506,231931.57
+215,2018-09-09,1.15483,1.15607,1.15608,1.15474,6051.75
+216,2018-09-10,1.15605,1.15935,1.16161,1.1526,195406.75
+217,2018-09-11,1.15935,1.15955,1.16441,1.15654,211081.38
+218,2018-09-12,1.15954,1.16253,1.16496,1.15699,231822.66999999998
+219,2018-09-13,1.16253,1.16911,1.17009,1.16091,222189.73
+220,2018-09-14,1.16912,1.16227,1.17215,1.16206,205084.94
+221,2018-09-16,1.16223,1.16234,1.16322,1.16219,6214.110000000001
+222,2018-09-17,1.16234,1.16685,1.16981,1.1618,187743.16999999998
+223,2018-09-18,1.16686,1.16775,1.17243,1.16521,225014.82
+224,2018-09-19,1.16777,1.1674,1.17149,1.165,228799.5
+225,2018-09-20,1.16738,1.17755,1.17845,1.16719,241614.12
+226,2018-09-21,1.17756,1.17473,1.18027,1.17327,199892.35
+227,2018-09-23,1.17432,1.17485,1.17522,1.17378,7622.450000000001
+228,2018-09-24,1.17483,1.17523,1.18153,1.17241,203649.25
+229,2018-09-25,1.17525,1.17628,1.17925,1.1731,210535.35000000003
+230,2018-09-26,1.17629,1.17469,1.17976,1.17259,215615.59999999998
+231,2018-09-27,1.17469,1.1636,1.17571,1.16331,269085.47990000003
+232,2018-09-28,1.1636,1.16019,1.16511,1.15698,223588.28999999998
+233,2018-09-30,1.16171,1.16052,1.16173,1.16028,6585.48
+234,2018-10-01,1.16052,1.15769,1.16246,1.15635,203564.40000000002
+235,2018-10-02,1.1577,1.15503,1.15802,1.15052,242329.27999999997
+236,2018-10-03,1.15503,1.14764,1.15936,1.14645,263688.7999
+237,2018-10-04,1.14765,1.15173,1.15426,1.14633,230818.88
+238,2018-10-05,1.15173,1.15174,1.15495,1.14838,225535.16
+239,2018-10-07,1.1521,1.15238,1.15275,1.15197,7581.41
+240,2018-10-08,1.15238,1.14941,1.15296,1.14599,186998.59000000003
+241,2018-10-09,1.14941,1.15046,1.15087,1.14321,256529.21999999997
+242,2018-10-10,1.15046,1.1533,1.15452,1.14798,238184.18
+243,2018-10-11,1.1533,1.159,1.15994,1.15311,290556.98
+244,2018-10-12,1.15899,1.15571,1.16104,1.15343,228332.94
+245,2018-10-14,1.15372,1.15504,1.15534,1.15369,9901.03
+246,2018-10-15,1.15505,1.15828,1.16061,1.1543,213659.91
+247,2018-10-16,1.15828,1.15762,1.16212,1.1566,216750.81
+248,2018-10-17,1.15763,1.15011,1.15803,1.14953,242886.65999999997
+249,2018-10-18,1.15012,1.14539,1.15272,1.14492,249737.81
+250,2018-10-19,1.14539,1.15142,1.15345,1.14331,240374.90000000002
+251,2018-10-21,1.15149,1.15105,1.15179,1.15084,8602.630000000001
+252,2018-10-22,1.15106,1.14646,1.15501,1.14557,223824.75
+253,2018-10-23,1.14646,1.14706,1.14934,1.14392,261417.05
+254,2018-10-24,1.14706,1.13988,1.14766,1.13789,259360.06000000003
+255,2018-10-25,1.13987,1.13753,1.14326,1.13561,246924.38
+256,2018-10-26,1.13753,1.14021,1.14209,1.13355,257994.1998
+257,2018-10-28,1.13921,1.1398,1.14038,1.13921,7206.65
+258,2018-10-29,1.1398,1.13755,1.14163,1.13606,244321.5499
+259,2018-10-30,1.13756,1.13453,1.13877,1.13404,216733.78000000003
+260,2018-10-31,1.13452,1.13145,1.13601,1.1302,238968.72999999998
+261,2018-11-01,1.13146,1.14027,1.14241,1.13126,256706.61
+262,2018-11-02,1.14028,1.1386,1.14557,1.13722,231809.25
+263,2018-11-04,1.13863,1.13976,1.13993,1.13862,10993.59
+264,2018-11-05,1.13975,1.14083,1.14239,1.1353,214827.94
+265,2018-11-06,1.14083,1.1441,1.14417,1.13913,227445.91999999998
+266,2018-11-07,1.1441,1.14325,1.14995,1.13947,299458.55
+267,2018-11-08,1.14325,1.13679,1.14465,1.13515,253817.37
+268,2018-11-09,1.13678,1.13342,1.13689,1.13161,240480.63
+269,2018-11-11,1.13182,1.13237,1.13285,1.13137,11790.2
+270,2018-11-12,1.13239,1.12235,1.13305,1.12156,236134.62
+271,2018-11-13,1.12235,1.13109,1.13212,1.12218,343142.92209999997
+272,2018-11-14,1.13111,1.13121,1.13475,1.12632,291523.05
+273,2018-11-15,1.13121,1.13243,1.13622,1.12705,291819.58
+274,2018-11-16,1.13244,1.14185,1.14202,1.13216,245949.22999999998
+275,2018-11-18,1.14133,1.14136,1.14211,1.14061,10798.53
+276,2018-11-19,1.14135,1.1454,1.14644,1.13938,204704.43000000002
+277,2018-11-20,1.1454,1.13721,1.14723,1.13587,239103.99000000002
+278,2018-11-21,1.1372,1.13884,1.14245,1.13656,234284.06
+279,2018-11-22,1.13885,1.14026,1.1434,1.13853,170538.89
+280,2018-11-23,1.14027,1.13355,1.14209,1.13275,336333.5801
+281,2018-11-25,1.13401,1.13374,1.13407,1.13305,9716.54
+282,2018-11-26,1.13374,1.13331,1.13837,1.1325,228041.94999999998
+283,2018-11-27,1.13331,1.12969,1.13436,1.12775,245549.26
+284,2018-11-28,1.1297,1.13674,1.13875,1.12671,266362.70999999996
+285,2018-11-29,1.13674,1.13924,1.14016,1.13486,264739.71
+286,2018-11-30,1.13924,1.13164,1.14003,1.13054,252452.74000000002
+287,2018-12-02,1.13499,1.13421,1.13502,1.13282,11397.259999999998
+288,2018-12-03,1.13422,1.13541,1.13796,1.13192,243990.2099
+289,2018-12-04,1.13541,1.13424,1.14187,1.13185,284073.94999999995
+290,2018-12-05,1.13425,1.13487,1.13612,1.13107,197094.84999999998
+291,2018-12-06,1.13487,1.13758,1.14123,1.13209,280059.15
+292,2018-12-07,1.13758,1.13758,1.14235,1.13603,242705.18
+293,2018-12-09,1.13909,1.13995,1.14067,1.13906,9642.330000000002
+294,2018-12-10,1.13996,1.13558,1.14426,1.13504,256937.58
+295,2018-12-11,1.13559,1.13216,1.14002,1.13062,261593.61
+296,2018-12-12,1.13215,1.13725,1.13872,1.13148,264787.65
+297,2018-12-13,1.13725,1.1363,1.13932,1.1331,251050.25
+298,2018-12-14,1.1363,1.13045,1.13649,1.12699,255950.84089999998
+299,2018-12-16,1.13008,1.13041,1.13083,1.12967,12067.7
+300,2018-12-17,1.13043,1.13493,1.13577,1.13027,213611.75
+301,2018-12-18,1.13495,1.13758,1.14022,1.13366,250202.43
+302,2018-12-19,1.13756,1.13865,1.14392,1.13643,396079.86
+303,2018-12-20,1.13865,1.14565,1.14859,1.13771,521394.27999999997
+304,2018-12-21,1.14566,1.13684,1.14739,1.13559,457889.4401
+305,2018-12-23,1.13692,1.13723,1.13738,1.13604,9257.12
+306,2018-12-24,1.13723,1.13995,1.14384,1.13705,364501.91000000003
+307,2018-12-25,1.13998,1.14131,1.14198,1.13892,19137.879999999997
+308,2018-12-26,1.14132,1.13601,1.14163,1.13428,261304.71999999997
+309,2018-12-27,1.13602,1.14304,1.1454,1.1358,556935.8200000001
+310,2018-12-28,1.14306,1.14414,1.14727,1.14299,444843.93
+311,2018-12-30,1.14331,1.14389,1.14406,1.14331,9853.81
+312,2018-12-31,1.14389,1.14627,1.14674,1.14213,306212.98
+313,2019-01-01,1.14598,1.14612,1.14676,1.14566,11818.900000000001
+314,2019-01-02,1.14612,1.13121,1.14967,1.13092,455444.65
+315,2019-01-03,1.13122,1.13899,1.1411,1.13099,494514.19999999995
+316,2019-01-04,1.13901,1.13943,1.14189,1.13456,403754.3899
+317,2019-01-06,1.13955,1.14102,1.14129,1.13954,12460.95
+318,2019-01-07,1.14102,1.14789,1.14826,1.14046,362818.63
+319,2019-01-08,1.1479,1.14572,1.14844,1.14222,373028.31000000006
+320,2019-01-09,1.14573,1.15541,1.15578,1.14389,464484.8391
+321,2019-01-10,1.15541,1.15081,1.15697,1.14844,501643.21379999997
+322,2019-01-11,1.15082,1.14656,1.15403,1.1458,369059.29000000004
+323,2019-01-13,1.14589,1.14597,1.14685,1.14583,8476.82
+324,2019-01-14,1.14598,1.14726,1.1482,1.14506,347342.13999999996
+325,2019-01-15,1.14727,1.14141,1.14896,1.13819,427916.2603
+326,2019-01-16,1.1414,1.13994,1.14248,1.13777,373027.39
+327,2019-01-17,1.13994,1.1392,1.14059,1.137,380918.0
+328,2019-01-18,1.1392,1.13614,1.14103,1.13532,383249.31000000006
+329,2019-01-20,1.13603,1.1365,1.1368,1.13602,7081.87
+330,2019-01-21,1.13651,1.13688,1.1391,1.13567,237382.04000000004
+331,2019-01-22,1.13687,1.13633,1.13739,1.13361,365964.5601
+332,2019-01-23,1.13634,1.13861,1.13942,1.13505,378517.61
+333,2019-01-24,1.13861,1.13126,1.13913,1.12892,436798.0501
+334,2019-01-25,1.13127,1.14032,1.14176,1.13049,421710.4798
+335,2019-01-27,1.14005,1.14127,1.14134,1.14004,7595.1
+336,2019-01-28,1.14127,1.14294,1.14436,1.139,354877.89
+337,2019-01-29,1.14295,1.14348,1.14501,1.14111,424913.43
+338,2019-01-30,1.14348,1.14853,1.15016,1.14062,431876.78
+339,2019-01-31,1.14852,1.14482,1.15141,1.14356,477127.39
+340,2019-02-01,1.14482,1.14547,1.14884,1.14343,398191.54000000004
+341,2019-02-03,1.14503,1.14543,1.14581,1.14503,6497.22
+342,2019-02-04,1.14543,1.14349,1.14603,1.14244,367141.98000000004
+343,2019-02-05,1.14348,1.14087,1.14404,1.14011,331771.9799
+344,2019-02-06,1.14087,1.13656,1.14091,1.13608,350166.08999999997
+345,2019-02-07,1.13655,1.13382,1.13675,1.13244,375756.24
+346,2019-02-08,1.13382,1.13207,1.13508,1.13207,330732.8101
+347,2019-02-10,1.13186,1.13237,1.13248,1.13148,8475.74
+348,2019-02-11,1.13239,1.12785,1.13298,1.12672,378811.62
+349,2019-02-12,1.12785,1.13336,1.13396,1.12577,404102.66000000003
+350,2019-02-13,1.13336,1.12646,1.13414,1.1249,380532.4098
+351,2019-02-14,1.12646,1.12947,1.13098,1.12498,416725.56
+352,2019-02-15,1.12946,1.12925,1.13061,1.1234,428528.33999999997
+353,2019-02-17,1.12906,1.12948,1.12959,1.12889,8065.1
+354,2019-02-18,1.12948,1.13114,1.13338,1.12937,264432.36
+355,2019-02-19,1.13115,1.13399,1.13574,1.12755,408625.02
+356,2019-02-20,1.13399,1.13461,1.13711,1.13249,393154.50990000006
+357,2019-02-21,1.13461,1.13398,1.13663,1.13202,444394.70999999996
+358,2019-02-22,1.13399,1.13319,1.13556,1.13161,385471.66
+359,2019-02-24,1.1334,1.1342,1.13421,1.13281,10788.87
+360,2019-02-25,1.13421,1.13647,1.13675,1.13367,368447.76
+361,2019-02-26,1.13647,1.1393,1.14027,1.1345,417596.30040000007
+362,2019-02-27,1.13931,1.13795,1.14036,1.13622,422988.35
+363,2019-02-28,1.13796,1.1373,1.14197,1.13595,457608.48000000004
+364,2019-03-01,1.13731,1.13633,1.14085,1.13533,405553.75010000006
+365,2019-03-03,1.13811,1.13749,1.13826,1.13722,10698.120000000003
+366,2019-03-04,1.13749,1.13362,1.1375,1.1309,406415.6701
+367,2019-03-05,1.13363,1.1306,1.13384,1.12895,394725.23990000004
+368,2019-03-06,1.13059,1.13129,1.13245,1.12855,322848.11
+369,2019-03-07,1.1313,1.1198,1.13202,1.11764,390830.39989999996
+370,2019-03-08,1.1198,1.12311,1.12461,1.11852,374351.0102
+371,2019-03-10,1.12316,1.12315,1.12374,1.12304,7755.26
+372,2019-03-11,1.12315,1.12591,1.12738,1.12217,323944.1699
+373,2019-03-12,1.1259,1.12865,1.13049,1.12492,320871.9301
+374,2019-03-13,1.12864,1.13303,1.13385,1.12773,305061.06
+375,2019-03-14,1.13304,1.13064,1.13361,1.1294,328504.86
+376,2019-03-15,1.13066,1.1324,1.13443,1.13,289446.95999999996
+377,2019-03-17,1.13201,1.13192,1.13277,1.13189,6321.369999999999
+378,2019-03-18,1.13193,1.1336,1.13589,1.13192,256610.22
+379,2019-03-19,1.1336,1.13542,1.13615,1.13336,272290.76
+380,2019-03-20,1.13543,1.14284,1.1448,1.13354,367710.75
+381,2019-03-21,1.14282,1.13737,1.14373,1.13425,355410.42000000004
+382,2019-03-22,1.13737,1.13004,1.13905,1.12732,402377.6696
+383,2019-03-24,1.12892,1.12955,1.13011,1.12883,8383.66
+384,2019-03-25,1.12956,1.13151,1.13314,1.12889,341816.04
+385,2019-03-26,1.13152,1.12738,1.13259,1.12632,336568.14
+386,2019-03-27,1.12737,1.12521,1.12855,1.12421,422556.43
+387,2019-03-28,1.12518,1.12298,1.12612,1.12135,426452.19999999995
+388,2019-03-29,1.12297,1.12179,1.12466,1.12098,424280.36010000005
+389,2019-03-31,1.12254,1.12231,1.12312,1.12199,10782.18
+390,2019-04-01,1.12231,1.12049,1.12498,1.11984,414214.39
+391,2019-04-02,1.12049,1.12032,1.1216,1.11836,437698.17
+392,2019-04-03,1.12032,1.12446,1.12547,1.12019,464945.6699
+393,2019-04-04,1.12447,1.12222,1.12475,1.12059,382615.91
+394,2019-04-05,1.12222,1.12142,1.12472,1.12099,331661.33
+395,2019-04-07,1.12138,1.12181,1.12213,1.12118,7693.85
+396,2019-04-08,1.12181,1.12555,1.12744,1.12148,386557.54000000004
+397,2019-04-09,1.12557,1.12655,1.12842,1.12554,384052.25
+398,2019-04-10,1.12654,1.12758,1.12876,1.12294,433096.7902
+399,2019-04-11,1.12759,1.12601,1.12873,1.12498,382614.6
+400,2019-04-12,1.12602,1.12976,1.13239,1.12572,401664.29000000004
+401,2019-04-14,1.13035,1.13028,1.13072,1.12991,10414.880000000001
+402,2019-04-15,1.13029,1.13043,1.13209,1.12975,376604.97
+403,2019-04-16,1.13044,1.12845,1.13139,1.12788,478236.7401
+404,2019-04-17,1.12845,1.12965,1.13237,1.12813,394230.7501
+405,2019-04-18,1.12964,1.12349,1.13039,1.12261,411987.1898
+406,2019-04-19,1.12349,1.12408,1.12476,1.12323,106163.8
+407,2019-04-21,1.12408,1.1244,1.12452,1.12373,6034.610000000001
+408,2019-04-22,1.1244,1.12584,1.1262,1.12357,184842.33
+409,2019-04-23,1.12585,1.12237,1.12612,1.11921,366794.07999999996
+410,2019-04-24,1.12239,1.11533,1.12241,1.11406,396092.92999999993
+411,2019-04-25,1.11534,1.11353,1.11623,1.11178,346843.26
+412,2019-04-26,1.11353,1.11429,1.11739,1.11111,341314.08999999997
+413,2019-04-28,1.11441,1.11494,1.11516,1.11441,8087.259999999999
+414,2019-04-29,1.11494,1.11848,1.11869,1.1145,285596.44
+415,2019-04-30,1.11847,1.12157,1.1229,1.11757,320017.57000000007
+416,2019-05-01,1.12157,1.12024,1.12647,1.1187,243803.1001
+417,2019-05-02,1.12023,1.11729,1.1219,1.11707,302647.88
+418,2019-05-03,1.11728,1.12007,1.12047,1.1135,332884.17000000004
+419,2019-05-05,1.11799,1.11846,1.12003,1.11672,20415.49
+420,2019-05-06,1.11846,1.1201,1.12092,1.1179,307459.68
+421,2019-05-07,1.12011,1.11895,1.12178,1.11666,342101.76
+422,2019-05-08,1.11893,1.11977,1.12136,1.11827,370041.22
+423,2019-05-09,1.11977,1.12184,1.12509,1.11734,410143.57999999996
+424,2019-05-10,1.12185,1.12329,1.12536,1.12177,366677.17
+425,2019-05-12,1.1232,1.12357,1.12408,1.12299,10570.27
+426,2019-05-13,1.12358,1.1232,1.12635,1.12191,330177.51
+427,2019-05-14,1.1232,1.12032,1.12439,1.12011,312740.97
+428,2019-05-15,1.12031,1.12068,1.12245,1.11779,344234.02040000004
+429,2019-05-16,1.12069,1.11731,1.12238,1.11662,330368.43999999994
+430,2019-05-17,1.1173,1.11563,1.11841,1.11551,348250.18020000006
+431,2019-05-19,1.11598,1.11646,1.11666,1.11598,9331.11
+432,2019-05-20,1.11646,1.11673,1.11748,1.11506,305009.75
+433,2019-05-21,1.11673,1.11643,1.1188,1.11419,333000.61010000005
+434,2019-05-22,1.11643,1.11552,1.11802,1.11485,286002.51
+435,2019-05-23,1.11553,1.11841,1.11875,1.1107,368229.4199
+436,2019-05-24,1.11841,1.12043,1.12121,1.11771,308644.0101
+437,2019-05-26,1.12091,1.12068,1.12116,1.12067,8195.25
+438,2019-05-27,1.12067,1.11934,1.12151,1.11869,192217.22
+439,2019-05-28,1.11933,1.11681,1.11983,1.11592,306191.0
+440,2019-05-29,1.11682,1.11366,1.11724,1.11243,354138.32
+441,2019-05-30,1.11365,1.11295,1.11433,1.1116,300563.14
+442,2019-05-31,1.11295,1.11678,1.11797,1.11251,412709.2809
+443,2019-06-02,1.11607,1.11736,1.11741,1.11607,11255.419999999998
+444,2019-06-03,1.11736,1.12457,1.12619,1.11601,373774.8
+445,2019-06-04,1.12458,1.12536,1.12774,1.12267,410688.75
+446,2019-06-05,1.12535,1.12286,1.13065,1.122,399166.2099
+447,2019-06-06,1.12286,1.12755,1.1309,1.12008,363147.41010000004
+448,2019-06-07,1.12756,1.13334,1.13477,1.12512,347017.2001
+449,2019-06-09,1.1322,1.1319,1.13308,1.13143,10583.68
+450,2019-06-10,1.1319,1.13179,1.13243,1.12902,319896.62
+451,2019-06-11,1.13179,1.13295,1.13374,1.13013,358230.82999999996
+452,2019-06-12,1.13295,1.12924,1.13434,1.12824,374913.3101
+453,2019-06-13,1.12924,1.12795,1.13037,1.12683,353159.9797
+454,2019-06-14,1.12794,1.1205,1.12891,1.12024,344535.5699
+455,2019-06-16,1.12089,1.12155,1.12172,1.12088,9786.54
+456,2019-06-17,1.12155,1.12242,1.1247,1.12037,244337.50999999998
+457,2019-06-18,1.12244,1.11978,1.12428,1.11813,389080.9914
+458,2019-06-19,1.11978,1.12357,1.12542,1.11871,323580.77
+459,2019-06-20,1.12357,1.12943,1.13173,1.12351,428182.49
+460,2019-06-21,1.12943,1.13679,1.13777,1.1283,407208.45
+461,2019-06-23,1.13695,1.1385,1.13852,1.13662,12484.910000000002
+462,2019-06-24,1.1385,1.13991,1.14039,1.13725,295616.60000000003
+463,2019-06-25,1.13993,1.13681,1.14119,1.13442,392497.91990000004
+464,2019-06-26,1.1368,1.13735,1.13913,1.13474,341519.76
+465,2019-06-27,1.13734,1.13711,1.13814,1.13477,305256.39
+466,2019-06-28,1.13711,1.13681,1.13933,1.13506,276363.55000000005
+467,2019-06-30,1.13595,1.13601,1.1371,1.13581,12054.49
+468,2019-07-01,1.13601,1.12868,1.1364,1.12801,303828.38
+469,2019-07-02,1.12868,1.12904,1.13215,1.12751,265697.29000000004
+470,2019-07-03,1.12904,1.12873,1.13123,1.12686,261437.47
+471,2019-07-04,1.12873,1.12853,1.12951,1.12731,139704.71000000002
+472,2019-07-05,1.12853,1.12235,1.1286,1.12073,258051.90000000002
+473,2019-07-07,1.12215,1.12267,1.12291,1.12215,8220.18
+474,2019-07-08,1.12267,1.12151,1.12344,1.12069,213395.13000000003
+475,2019-07-09,1.1215,1.12043,1.12187,1.11933,215624.12
+476,2019-07-10,1.12043,1.12583,1.12643,1.12018,278478.65
+477,2019-07-11,1.12585,1.12498,1.12857,1.12451,283354.65
+478,2019-07-12,1.12498,1.12698,1.12748,1.12381,253368.79
+479,2019-07-14,1.12666,1.1271,1.12744,1.12626,7055.790000000001
+480,2019-07-15,1.12711,1.12597,1.12838,1.12532,213580.34999999998
+481,2019-07-16,1.12598,1.12116,1.12634,1.12018,259555.02000000002
+482,2019-07-17,1.12117,1.12273,1.12335,1.11997,224769.24
+483,2019-07-18,1.12273,1.1261,1.1282,1.12051,316722.34010000003
+484,2019-07-19,1.12608,1.12192,1.12683,1.12033,282446.4
+485,2019-07-21,1.1215,1.12175,1.12197,1.1214,9741.04
+486,2019-07-22,1.12175,1.12042,1.12253,1.12037,227157.25
+487,2019-07-23,1.12042,1.11508,1.1208,1.11457,268169.2901
+488,2019-07-24,1.11508,1.11419,1.11558,1.11269,271736.04
+489,2019-07-25,1.1142,1.11448,1.11877,1.11013,359874.9297999999
+490,2019-07-26,1.11447,1.11247,1.11509,1.1112,260348.67
+491,2019-07-28,1.11246,1.11295,1.11325,1.11223,5727.46
+492,2019-07-29,1.11295,1.11423,1.11509,1.11128,232842.48
+493,2019-07-30,1.11424,1.11568,1.1161,1.11321,277029.62
+494,2019-07-31,1.11568,1.10715,1.1162,1.106,355194.8098
+495,2019-08-01,1.10715,1.10788,1.10958,1.10268,467627.9503
+496,2019-08-02,1.10789,1.11057,1.11164,1.10696,464104.9698
+497,2019-08-04,1.11042,1.11075,1.11138,1.11033,12836.589999999998
+498,2019-08-05,1.11079,1.12418,1.12453,1.11064,476043.98000000004
+499,2019-08-06,1.12418,1.12054,1.12497,1.11675,417917.6799
+500,2019-08-07,1.12053,1.12039,1.12417,1.11791,451342.67
+501,2019-08-08,1.12038,1.11861,1.12323,1.11769,340913.9499
+502,2019-08-09,1.11861,1.11969,1.12229,1.11833,284956.79000000004
+503,2019-08-11,1.11978,1.12073,1.1208,1.11967,7072.96
+504,2019-08-12,1.12074,1.12162,1.12306,1.11619,319337.14
+505,2019-08-13,1.12162,1.11764,1.12285,1.11698,377049.5399
+506,2019-08-14,1.11764,1.11428,1.11908,1.11305,345279.32019999996
+507,2019-08-15,1.11428,1.11103,1.11583,1.10913,416591.3178
+508,2019-08-16,1.11105,1.10899,1.11113,1.10662,239920.66999999998
+509,2019-08-18,1.10925,1.10919,1.1101,1.10895,7217.030000000001
+510,2019-08-19,1.10918,1.10814,1.11137,1.1076,198728.52000000002
+511,2019-08-20,1.10816,1.10972,1.11066,1.10655,202915.29
+512,2019-08-21,1.1097,1.10901,1.1107,1.10804,170929.5101
+513,2019-08-22,1.10903,1.10836,1.1113,1.10635,215750.56050000002
+514,2019-08-23,1.10835,1.1136,1.11532,1.10516,234770.32
+515,2019-08-25,1.11507,1.11433,1.11639,1.11393,15735.239999999998
+516,2019-08-26,1.11433,1.11013,1.11529,1.10942,276142.36010000005
+517,2019-08-27,1.11012,1.10893,1.11159,1.10855,211976.97000000003
+518,2019-08-28,1.10894,1.10855,1.10978,1.10733,211311.0
+519,2019-08-29,1.10856,1.10589,1.1093,1.10419,208781.84999999998
+520,2019-08-30,1.10589,1.0988,1.10599,1.09632,165279.3
+521,2019-09-01,1.09893,1.09904,1.09962,1.09831,3345.29
+522,2019-09-02,1.09903,1.09641,1.09931,1.0958,46407.740000000005
+523,2019-09-03,1.09641,1.09725,1.09786,1.0926,134828.6751
+524,2019-09-04,1.09725,1.10347,1.10383,1.09715,161293.59
+525,2019-09-05,1.10346,1.1034,1.10847,1.10166,173375.175
+526,2019-09-06,1.1034,1.1025,1.10572,1.10201,155127.72000000003
+527,2019-09-08,1.1026,1.10201,1.10275,1.10195,3734.6000000000004
+528,2019-09-09,1.10202,1.10469,1.1068,1.10153,134493.75
+529,2019-09-10,1.10469,1.10501,1.10595,1.10305,131830.02000000002
+530,2019-09-11,1.10501,1.10135,1.10555,1.09851,127663.97
+531,2019-09-12,1.10134,1.10561,1.10871,1.09268,201762.58499999996
+532,2019-09-13,1.1056,1.10707,1.11094,1.1056,159524.47
+533,2019-09-15,1.10732,1.10831,1.10863,1.10695,5486.165000000001
+534,2019-09-16,1.10831,1.10031,1.10843,1.09932,142926.33
+535,2019-09-17,1.1003,1.10736,1.10755,1.09901,170443.145
+536,2019-09-18,1.10737,1.10291,1.10746,1.10136,157398.93500000003
+537,2019-09-19,1.10291,1.10446,1.10735,1.10229,198730.75
+538,2019-09-20,1.10444,1.10169,1.10676,1.09961,173532.12
+539,2019-09-22,1.10136,1.10185,1.10197,1.10106,4660.099999999999
+540,2019-09-23,1.10185,1.09939,1.10253,1.09661,178417.359
+541,2019-09-24,1.09938,1.10135,1.1024,1.09837,183286.27000000002
+542,2019-09-25,1.10134,1.09511,1.10168,1.09374,196617.3801
+543,2019-09-26,1.09511,1.09222,1.09672,1.09087,191177.028
+544,2019-09-27,1.09223,1.09367,1.09586,1.09046,176770.06
+545,2019-09-29,1.09419,1.09422,1.09461,1.09391,3943.5200000000004
+546,2019-09-30,1.09421,1.08993,1.09478,1.08847,175540.02999999997
+547,2019-10-01,1.08992,1.09339,1.09428,1.0879,214512.26999999996
+548,2019-10-02,1.0934,1.09605,1.09636,1.0904,200581.12
+549,2019-10-03,1.09604,1.09744,1.09992,1.09408,219926.4074
+550,2019-10-04,1.09745,1.0976,1.0999,1.0957,184196.86
+551,2019-10-06,1.09803,1.09832,1.09838,1.09728,4584.7
+552,2019-10-07,1.09832,1.09715,1.10004,1.09619,167536.21
+553,2019-10-08,1.09716,1.09597,1.09958,1.09409,217155.53
+554,2019-10-09,1.09597,1.09842,1.099,1.09548,185453.0551
+555,2019-10-10,1.09841,1.10106,1.10337,1.09797,230081.53000000003
+556,2019-10-11,1.10105,1.10329,1.10626,1.10007,245439.88
+557,2019-10-13,1.10316,1.10282,1.10385,1.1025,6677.949999999999
+558,2019-10-14,1.10281,1.10259,1.10426,1.10128,155436.66999999998
+559,2019-10-15,1.10258,1.10344,1.10459,1.09912,223298.55599999998
+560,2019-10-16,1.10344,1.10737,1.10855,1.10223,232685.87
+561,2019-10-17,1.10738,1.11244,1.11398,1.1065,223617.1299
+562,2019-10-18,1.11245,1.11703,1.11719,1.11145,140632.06
+563,2019-10-20,1.11607,1.11558,1.11634,1.11494,6303.585
+564,2019-10-21,1.11559,1.11515,1.11793,1.11386,124245.37
+565,2019-10-22,1.11517,1.11289,1.11568,1.11176,125243.19000000002
+566,2019-10-23,1.11288,1.11322,1.11405,1.11061,112972.5594
+567,2019-10-24,1.11322,1.11034,1.11627,1.1093,149011.5698
+568,2019-10-25,1.11035,1.1079,1.11229,1.10729,100730.70999999999
+569,2019-10-27,1.108,1.10839,1.1084,1.10774,3105.3399999999997
+570,2019-10-28,1.10839,1.10982,1.11065,1.1076,106338.38
+571,2019-10-29,1.10982,1.1112,1.11183,1.10735,122552.59980000001
+572,2019-10-30,1.11119,1.11521,1.11554,1.10801,137742.225
+573,2019-10-31,1.11521,1.11561,1.11755,1.11314,149061.7231
+574,2019-11-01,1.11559,1.11641,1.11718,1.11281,126862.15999999999
+575,2019-11-03,1.11684,1.11661,1.11696,1.11639,1652.0
+576,2019-11-04,1.1166,1.11279,1.11753,1.11218,109786.4075
+577,2019-11-05,1.11279,1.10738,1.11401,1.10635,152011.23
+578,2019-11-06,1.10739,1.107,1.10928,1.10651,124123.62
+579,2019-11-07,1.10699,1.10523,1.10914,1.1036,155079.13999999998
+580,2019-11-08,1.10524,1.10176,1.10554,1.10167,116906.195
+581,2019-11-10,1.1023,1.10218,1.10231,1.10191,1359.5700000000002
+582,2019-11-11,1.10217,1.10347,1.1043,1.10163,86681.4
+583,2019-11-12,1.10347,1.1012,1.10385,1.10025,120036.4332
+584,2019-11-13,1.1012,1.10096,1.10203,1.09953,121193.08499999999
+585,2019-11-14,1.10096,1.10197,1.10274,1.0989,116532.055
+586,2019-11-15,1.10198,1.10494,1.10569,1.10145,109547.43000000001
+587,2019-11-17,1.10489,1.10539,1.10545,1.10487,3888.6100000000006
+588,2019-11-18,1.1054,1.10722,1.10899,1.10533,112908.32500000001
+589,2019-11-19,1.10721,1.10779,1.10839,1.10626,109962.58850000001
+590,2019-11-20,1.10781,1.10779,1.10813,1.1053,129488.83
+591,2019-11-21,1.10779,1.10656,1.10969,1.10522,126596.805
+592,2019-11-22,1.10657,1.10179,1.10872,1.10143,176378.3806
+593,2019-11-24,1.1017,1.10225,1.10225,1.10162,3677.9399999999996
+594,2019-11-25,1.10225,1.10104,1.10321,1.10035,115068.7225
+595,2019-11-26,1.10105,1.1022,1.10256,1.10071,111062.375
+596,2019-11-27,1.1022,1.10048,1.10222,1.09922,117354.78
+597,2019-11-28,1.10049,1.10113,1.10179,1.10003,74289.84999999999
+598,2019-11-29,1.10113,1.1015,1.10282,1.09811,101410.54500000001
+599,2019-12-01,1.10229,1.10182,1.10269,1.1017,2960.7
+600,2019-12-02,1.10182,1.10761,1.10907,1.10029,133215.335
+601,2019-12-03,1.1076,1.10818,1.10934,1.1066,129714.02990000001
+602,2019-12-04,1.10819,1.10827,1.11161,1.10666,151487.5707
+603,2019-12-05,1.10824,1.11038,1.1108,1.10793,123792.3045
+604,2019-12-06,1.11039,1.10543,1.11097,1.10398,120864.6128
+605,2019-12-08,1.1058,1.10582,1.10604,1.10562,1990.83
+606,2019-12-09,1.10581,1.10643,1.10779,1.10533,109027.39
+607,2019-12-10,1.10642,1.10923,1.10977,1.10628,129542.95999999999
+608,2019-12-11,1.10923,1.11325,1.11448,1.10701,144933.32
+609,2019-12-12,1.11326,1.11833,1.11995,1.11029,192578.1034
+610,2019-12-13,1.11833,1.11174,1.1186,1.1112,211781.335
+611,2019-12-15,1.1128,1.11242,1.11309,1.11225,4374.155
+612,2019-12-16,1.11241,1.11355,1.11581,1.11229,151090.55680000002
+613,2019-12-17,1.11355,1.11514,1.11746,1.11293,151614.5275
+614,2019-12-18,1.11512,1.11154,1.11512,1.11105,146608.27
+615,2019-12-19,1.11154,1.11231,1.11442,1.11072,157736.09870000003
+616,2019-12-20,1.11231,1.10769,1.11236,1.10662,130731.88750000001
+617,2019-12-22,1.1081,1.10802,1.10813,1.10766,2560.4800000000005
+618,2019-12-23,1.10801,1.10917,1.10958,1.10699,108289.4301
+619,2019-12-24,1.10918,1.10873,1.10938,1.1069,80970.67970000001
+620,2019-12-25,1.10873,1.10944,1.10953,1.1073,4887.31
+621,2019-12-26,1.10944,1.11012,1.11088,1.10821,52487.634000000005
+622,2019-12-27,1.11013,1.11713,1.11883,1.10987,124575.90239999999
+623,2019-12-29,1.11736,1.11813,1.11839,1.11718,3216.4994000000006
+624,2019-12-30,1.11812,1.12013,1.12207,1.11806,130773.8749
+625,2019-12-31,1.12013,1.12076,1.12391,1.11987,107776.56
+626,2020-01-01,1.12136,1.12188,1.12218,1.1212,2592.069999999999
+627,2020-01-02,1.12188,1.11708,1.12245,1.11635,487219.1160000001
+628,2020-01-03,1.11707,1.11548,1.11798,1.11249,177406.7897
+629,2020-01-05,1.11656,1.11604,1.11677,1.11589,4398.099999999999
+630,2020-01-06,1.11603,1.11954,1.12055,1.11571,139965.28509999998
+631,2020-01-07,1.11953,1.1154,1.1197,1.11335,155594.0949
+632,2020-01-08,1.11539,1.11129,1.11682,1.11016,195256.95020000002
+633,2020-01-09,1.1113,1.11093,1.11204,1.10924,142852.2452
+634,2020-01-10,1.11092,1.11165,1.11291,1.1085,126780.23259999999
+635,2020-01-12,1.11141,1.11161,1.11209,1.11128,1889.078
+636,2020-01-13,1.11161,1.11344,1.11469,1.11125,121460.7926
+637,2020-01-14,1.11344,1.11275,1.11444,1.11045,137175.0201
+638,2020-01-15,1.11276,1.11524,1.11634,1.11185,149733.39539999998
+639,2020-01-16,1.11524,1.11368,1.11727,1.11279,132785.065
+640,2020-01-17,1.11368,1.1089,1.11425,1.10862,123846.60759999999
+641,2020-01-19,1.1091,1.10946,1.10948,1.10889,3275.4700000000003
+642,2020-01-20,1.10946,1.10962,1.11023,1.10766,97595.1699
+643,2020-01-21,1.10963,1.10851,1.11179,1.10809,133266.43
+644,2020-01-22,1.10851,1.10957,1.10984,1.107,134188.8152
+645,2020-01-23,1.10956,1.10554,1.11087,1.10362,170440.22470000002
+646,2020-01-24,1.10554,1.10224,1.10617,1.10195,123758.22
+647,2020-01-26,1.10318,1.10245,1.10343,1.10244,10936.5216
+648,2020-01-27,1.10245,1.10193,1.10375,1.10096,126594.60999999999
+649,2020-01-28,1.10193,1.1022,1.10252,1.09978,122883.06000000003
+650,2020-01-29,1.1022,1.10138,1.10276,1.09923,122855.78000000001
+651,2020-01-30,1.10138,1.10285,1.10393,1.10069,143391.9725
+652,2020-01-31,1.10285,1.10944,1.10954,1.10168,141170.57
+653,2020-02-02,1.10939,1.1089,1.10939,1.10813,4187.035
+654,2020-02-03,1.1089,1.10623,1.1089,1.10356,134304.04249999998
+655,2020-02-04,1.10623,1.10446,1.10641,1.10328,113725.57500000001
+656,2020-02-05,1.10449,1.10003,1.10479,1.09937,122270.981
+657,2020-02-06,1.10003,1.09806,1.10138,1.09644,102177.73
+658,2020-02-07,1.09809,1.09438,1.09849,1.09419,130363.425
+659,2020-02-09,1.09439,1.09491,1.09507,1.09419,3793.48
+660,2020-02-10,1.09491,1.09101,1.09574,1.09076,103251.957
+661,2020-02-11,1.09103,1.09189,1.09248,1.08913,96173.73999999999
+662,2020-02-12,1.09187,1.08756,1.09255,1.08654,252577.81699999998
+663,2020-02-13,1.08755,1.08413,1.08887,1.0834,336729.9497
+664,2020-02-14,1.08415,1.08299,1.08611,1.08271,118368.185
+665,2020-02-16,1.08406,1.08411,1.08416,1.08355,3465.965
+666,2020-02-17,1.08411,1.08366,1.08509,1.08291,74832.86480000001
+667,2020-02-18,1.08365,1.07949,1.08372,1.07854,131588.642
+668,2020-02-19,1.07949,1.08096,1.08115,1.07822,105152.0569
+669,2020-02-20,1.08095,1.07875,1.08211,1.07778,154014.59999999998
+670,2020-02-21,1.07875,1.08456,1.08635,1.07871,187666.0199
+671,2020-02-23,1.08145,1.08384,1.08419,1.08132,7690.5389
+672,2020-02-24,1.08385,1.08485,1.0872,1.0805,174355.63
+673,2020-02-25,1.08485,1.08797,1.08902,1.083,183218.09
+674,2020-02-26,1.08796,1.08864,1.09086,1.08549,188216.976
+675,2020-02-27,1.08865,1.09963,1.10064,1.08848,216943.115
+676,2020-02-28,1.09964,1.10251,1.1053,1.09509,247670.59499999997
+677,2020-03-01,1.10423,1.10515,1.10739,1.10393,7536.5638
+678,2020-03-02,1.10516,1.11443,1.11845,1.10362,247052.445
+679,2020-03-03,1.11443,1.11765,1.12134,1.10953,214838.1
+680,2020-03-04,1.11765,1.1138,1.11875,1.10955,163854.065
+681,2020-03-05,1.11382,1.12224,1.12447,1.11195,194619.3345
+682,2020-03-06,1.12224,1.12804,1.13546,1.12112,236551.7505
+683,2020-03-08,1.13473,1.13876,1.13963,1.1335,17976.083700000003
+684,2020-03-09,1.13876,1.13989,1.14954,1.13559,291479.3996
+685,2020-03-10,1.13989,1.13136,1.14251,1.12749,263070.7336
+686,2020-03-11,1.13136,1.12611,1.13667,1.12501,198250.0525
+687,2020-03-12,1.12612,1.11823,1.13336,1.1055,262646.92240000004
+688,2020-03-13,1.11822,1.10992,1.12213,1.1055,229638.61109999998
+689,2020-03-15,1.10705,1.1156,1.11996,1.10705,30714.802299999996
+690,2020-03-16,1.1156,1.11633,1.12366,1.10849,278539.5299
+691,2020-03-17,1.11632,1.1016,1.11891,1.0955,277084.4215
+692,2020-03-18,1.10161,1.09442,1.10451,1.08016,323485.1951
+693,2020-03-19,1.09442,1.06544,1.0949,1.06542,299824.7964
+694,2020-03-20,1.06543,1.06929,1.08309,1.06375,470351.5755
+695,2020-03-22,1.07011,1.06886,1.07044,1.06357,36030.237499999996
+696,2020-03-23,1.06886,1.07635,1.08279,1.06577,443008.2524
+697,2020-03-24,1.07633,1.07977,1.08879,1.07457,343182.54829999997
+698,2020-03-25,1.07978,1.08884,1.08938,1.07599,296546.44499999995
+699,2020-03-26,1.08882,1.10475,1.10589,1.08742,281315.6089
+700,2020-03-27,1.10475,1.11379,1.11473,1.09533,250774.62000000002
+701,2020-03-29,1.11172,1.11361,1.1144,1.11049,8299.8927
+702,2020-03-30,1.11361,1.1029,1.11383,1.101,193379.9854
+703,2020-03-31,1.10289,1.10259,1.10427,1.09265,319580.6254
+704,2020-04-01,1.1026,1.09513,1.10361,1.09026,272233.5577
+705,2020-04-02,1.09514,1.0846,1.09644,1.08206,293209.61689999996
+706,2020-04-03,1.08459,1.07955,1.08553,1.07727,264082.25710000005
+707,2020-04-05,1.08082,1.08053,1.08214,1.08026,23173.3285
+708,2020-04-06,1.08053,1.07988,1.08354,1.07683,274564.57999999996
+709,2020-04-07,1.07988,1.08935,1.09263,1.07904,281112.8371
+710,2020-04-08,1.08934,1.08599,1.08969,1.08299,231765.495
+711,2020-04-09,1.08598,1.09226,1.09516,1.08409,263058.2365
+712,2020-04-10,1.09226,1.09326,1.09524,1.09192,143840.9937
+713,2020-04-12,1.09482,1.09315,1.09482,1.09304,7181.072
+714,2020-04-13,1.09314,1.09198,1.09678,1.08926,164628.54320000001
+715,2020-04-14,1.09197,1.09834,1.09907,1.09149,226846.33
+716,2020-04-15,1.09832,1.09037,1.09872,1.08564,241939.97369999997
+717,2020-04-16,1.09036,1.08584,1.09072,1.08166,281466.765
+718,2020-04-17,1.08588,1.08711,1.08926,1.08119,249748.08499999996
+719,2020-04-19,1.08748,1.08635,1.08777,1.08634,7584.6327
+720,2020-04-20,1.08635,1.08637,1.08967,1.08411,209651.71
+721,2020-04-21,1.08636,1.08563,1.08802,1.08165,265105.96549999993
+722,2020-04-22,1.08563,1.08062,1.08852,1.08032,216287.72499999998
+723,2020-04-23,1.08062,1.07743,1.08466,1.0756,279998.60000000003
+724,2020-04-24,1.07743,1.08196,1.08294,1.07271,228532.41
+725,2020-04-26,1.08211,1.08209,1.08228,1.08146,5396.685
+726,2020-04-27,1.08208,1.08245,1.08602,1.08112,208270.57499999998
+727,2020-04-28,1.08244,1.08324,1.08884,1.08097,211896.215
+728,2020-04-29,1.08324,1.08772,1.08856,1.08308,215394.31999999998
+729,2020-04-30,1.0877,1.09448,1.09726,1.0833,291724.5147
+730,2020-05-01,1.09447,1.09777,1.10187,1.09344,184960.01870000002
+731,2020-05-03,1.09676,1.09608,1.09736,1.09529,10641.8024
+732,2020-05-04,1.09608,1.0903,1.09609,1.08956,214135.935
+733,2020-05-05,1.09031,1.08384,1.09258,1.08258,236417.54249999998
+734,2020-05-06,1.08385,1.0798,1.08438,1.07819,241116.1997
+735,2020-05-07,1.0798,1.08361,1.08408,1.07665,233085.56
+736,2020-05-08,1.0836,1.08371,1.08756,1.08151,163403.4009
+737,2020-05-10,1.08265,1.08377,1.08395,1.08239,8709.16
+738,2020-05-11,1.08377,1.08093,1.08504,1.08005,212806.21500000003
+739,2020-05-12,1.08093,1.08454,1.08851,1.07843,207027.4849
+740,2020-05-13,1.08455,1.0821,1.08965,1.08116,228996.49800000002
+741,2020-05-14,1.0821,1.0806,1.08239,1.07748,213993.2
+742,2020-05-15,1.08061,1.08183,1.08509,1.07888,198840.122
+743,2020-05-17,1.08088,1.08186,1.08231,1.08067,6917.030900000001
+744,2020-05-18,1.08186,1.09139,1.0927,1.07999,204151.864
+745,2020-05-19,1.09138,1.0926,1.09759,1.09021,247821.0601
+746,2020-05-20,1.09262,1.09796,1.09989,1.09262,211258.439
+747,2020-05-21,1.09794,1.0949,1.10083,1.09371,175874.2924
+748,2020-05-22,1.09491,1.0898,1.09535,1.08852,156656.81
+749,2020-05-24,1.08956,1.09079,1.09083,1.08951,4079.3399999999997
+750,2020-05-25,1.0908,1.09016,1.09144,1.08706,98775.9876
+751,2020-05-26,1.09015,1.09784,1.09957,1.08969,207536.28000000003
+752,2020-05-27,1.09785,1.10166,1.10307,1.0934,319490.5499
+753,2020-05-28,1.10165,1.10779,1.10934,1.09916,231205.20409999997
+754,2020-05-29,1.10778,1.11036,1.11451,1.10698,373017.4493
+755,2020-05-31,1.11129,1.11156,1.11195,1.11023,9217.4835
+756,2020-06-01,1.11155,1.11251,1.1154,1.11004,240616.0625
+757,2020-06-02,1.11252,1.11851,1.11959,1.11151,276683.4564
+758,2020-06-03,1.1185,1.12349,1.12577,1.11795,242084.62
+759,2020-06-04,1.1235,1.13354,1.13623,1.11947,275772.815
+760,2020-06-05,1.13357,1.12911,1.13836,1.12784,263541.62
+761,2020-06-07,1.12934,1.1316,1.13198,1.1293,6413.0171
+762,2020-06-08,1.1316,1.1304,1.13185,1.12682,199303.515
+763,2020-06-09,1.1304,1.1332,1.13638,1.12409,237762.34449999998
+764,2020-06-10,1.1332,1.13667,1.14224,1.13219,252826.74
+765,2020-06-11,1.13668,1.12879,1.14036,1.1287,306096.30740000005
+766,2020-06-12,1.12881,1.1255,1.13405,1.12125,296425.7425
+767,2020-06-14,1.12329,1.12515,1.12582,1.12262,17507.6046
+768,2020-06-15,1.12516,1.13375,1.1338,1.12267,281658.11750000005
+769,2020-06-16,1.13376,1.12648,1.13532,1.12278,237631.6517
+770,2020-06-17,1.12649,1.12419,1.12939,1.12068,248307.18
+771,2020-06-18,1.12419,1.12076,1.12613,1.11854,234913.471
+772,2020-06-19,1.12075,1.11759,1.12542,1.1168,232203.7203
+773,2020-06-21,1.11835,1.11766,1.11874,1.11684,6131.224899999999
+774,2020-06-22,1.11766,1.12776,1.12809,1.11737,184243.80099999998
+775,2020-06-23,1.12775,1.13124,1.13486,1.1233,233937.065
+776,2020-06-24,1.13124,1.12499,1.13257,1.12481,231619.33000000002
+777,2020-06-25,1.125,1.12179,1.12597,1.11903,240800.3622
+778,2020-06-26,1.12179,1.1217,1.12393,1.11951,162424.87
+779,2020-06-28,1.12149,1.12219,1.1228,1.12149,5271.767900000001
+780,2020-06-29,1.12219,1.12467,1.12879,1.12193,181085.5239
+781,2020-06-30,1.12466,1.12335,1.12619,1.1191,194383.57
+782,2020-07-01,1.12336,1.12511,1.12751,1.11848,189129.45
+783,2020-07-02,1.12511,1.12372,1.13026,1.12233,183464.4924
+784,2020-07-03,1.12373,1.12464,1.12518,1.12192,140495.28490000003
+785,2020-07-05,1.12433,1.12466,1.12494,1.12411,2507.875
+786,2020-07-06,1.12467,1.13123,1.13454,1.12467,145664.62
+787,2020-07-07,1.13123,1.12744,1.13325,1.12588,162703.3594
+788,2020-07-08,1.12745,1.13372,1.13518,1.12623,163826.26
+789,2020-07-09,1.13372,1.12879,1.13706,1.12801,195471.47999999998
+790,2020-07-10,1.12881,1.1299,1.13247,1.12547,178134.68999999997
+791,2020-07-12,1.13039,1.13085,1.13173,1.13026,5807.625
+792,2020-07-13,1.13086,1.13447,1.13748,1.13008,248162.66520000005
+793,2020-07-14,1.13447,1.14099,1.14123,1.13251,354217.1576
+794,2020-07-15,1.141,1.14168,1.1452,1.1391,303168.6948
+795,2020-07-16,1.14168,1.13878,1.14417,1.13704,293660.72479999997
+796,2020-07-17,1.13877,1.14269,1.14436,1.13774,168987.2099
+797,2020-07-19,1.14084,1.14421,1.14456,1.14084,7678.5635999999995
+798,2020-07-20,1.14421,1.14557,1.14677,1.14023,284703.88950000005
+799,2020-07-21,1.14559,1.1535,1.15423,1.14228,385745.03489999997
+800,2020-07-22,1.1535,1.15646,1.16013,1.15068,468570.8072
+801,2020-07-23,1.15647,1.15952,1.16268,1.15403,357357.41490000003
+802,2020-07-24,1.15953,1.16546,1.1658,1.15812,407293.2087000001
+803,2020-07-26,1.1643,1.16495,1.16555,1.16413,16069.09
+804,2020-07-27,1.16496,1.17682,1.17813,1.16494,338699.42470000003
+805,2020-07-28,1.17681,1.17185,1.17736,1.16987,336526.1744
+806,2020-07-29,1.17185,1.17806,1.18061,1.17139,341900.1883
+807,2020-07-30,1.17809,1.18719,1.18762,1.17308,354825.06070000003
+808,2020-07-31,1.18718,1.17753,1.19087,1.17617,553539.3688
+809,2020-08-02,1.17725,1.1781,1.17966,1.17717,7695.7435000000005
+810,2020-08-03,1.17809,1.17603,1.17887,1.16959,312773.7295
+811,2020-08-04,1.17603,1.18136,1.18148,1.17211,449648.83
+812,2020-08-05,1.18135,1.1872,1.19048,1.17992,1039918.4342
+813,2020-08-06,1.18721,1.18752,1.1916,1.18179,1280256.8886
+814,2020-08-07,1.18753,1.17862,1.18818,1.17551,430356.4188
+815,2020-08-09,1.17886,1.1781,1.17896,1.17732,7007.450000000001
+816,2020-08-10,1.1781,1.1736,1.18006,1.17357,299071.0405
+817,2020-08-11,1.1736,1.17347,1.1808,1.17219,587871.1189
+818,2020-08-12,1.17348,1.17939,1.1817,1.1711,625327.2069
+819,2020-08-13,1.17939,1.18155,1.18641,1.17934,453052.60679999995
+820,2020-08-14,1.18153,1.18414,1.18503,1.17817,329642.9406
+821,2020-08-16,1.18389,1.18518,1.18528,1.18324,3805.8503999999994
+822,2020-08-17,1.18518,1.18745,1.18809,1.18286,302891.15040000004
+823,2020-08-18,1.18745,1.19464,1.19656,1.18742,326668.8256
+824,2020-08-19,1.19463,1.18437,1.19526,1.18302,530337.4702000001
+825,2020-08-20,1.1844,1.18695,1.18711,1.18019,426169.53630000004
+826,2020-08-21,1.18694,1.17949,1.18828,1.17541,382701.1408
+827,2020-08-23,1.17911,1.17981,1.18065,1.17911,6345.941699999999
+828,2020-08-24,1.17981,1.17934,1.18495,1.17841,214786.5152
+829,2020-08-25,1.17934,1.18339,1.18435,1.17841,421864.8066
+830,2020-08-26,1.1834,1.184,1.18406,1.17721,274338.5294
+831,2020-08-27,1.18403,1.18205,1.19018,1.17623,467429.6564
+832,2020-08-28,1.18205,1.19018,1.19197,1.18109,567104.0225
+833,2020-08-30,1.18998,1.19171,1.19202,1.18996,8330.427
+834,2020-08-31,1.1917,1.19367,1.1966,1.1884,995787.6384999999
+835,2020-09-01,1.19368,1.19226,1.20113,1.19013,376195.29
+836,2020-09-02,1.19224,1.18457,1.19239,1.18221,739082.4687
+837,2020-09-03,1.18458,1.18412,1.18646,1.17889,892492.0899
+838,2020-09-04,1.18413,1.18371,1.18654,1.17809,952444.7407
+839,2020-09-06,1.18432,1.18342,1.18469,1.18319,15545.3624
+840,2020-09-07,1.18342,1.18188,1.18486,1.18116,471436.87490000005
+841,2020-09-08,1.18187,1.17667,1.18273,1.1757,908454.1083
+842,2020-09-09,1.17667,1.18037,1.18339,1.17527,842865.5630000001
+843,2020-09-10,1.18035,1.18234,1.19175,1.18004,1083338.9127000002
+844,2020-09-11,1.18237,1.18453,1.18741,1.18237,905062.6393
+845,2020-09-13,1.18348,1.18404,1.18473,1.18347,20594.722500000003
+846,2020-09-14,1.18404,1.18671,1.1888,1.18319,900788.1599000001
+847,2020-09-15,1.1867,1.18419,1.19005,1.18395,893130.9206
+848,2020-09-16,1.1842,1.18045,1.18825,1.17876,998102.4376000001
+849,2020-09-17,1.18043,1.18468,1.18561,1.17373,1401776.2744
+850,2020-09-18,1.18468,1.18385,1.18705,1.1826,1078640.7894000001
+851,2020-09-20,1.18369,1.18456,1.18498,1.18369,29085.199999999997
+852,2020-09-21,1.18455,1.17626,1.18717,1.17317,1312994.9495
+853,2020-09-22,1.17627,1.17059,1.17715,1.16916,1027230.3733
+854,2020-09-23,1.1706,1.16568,1.17188,1.16513,1089493.4291
+855,2020-09-24,1.16567,1.16735,1.16869,1.16265,1080750.6076
+856,2020-09-25,1.16735,1.16277,1.1685,1.16121,973123.5096000001
+857,2020-09-27,1.16271,1.16341,1.16377,1.16206,14362.068799999997
+858,2020-09-28,1.16341,1.16768,1.16799,1.1615,1029112.9743
+859,2020-09-29,1.16768,1.17414,1.17457,1.16652,978153.121
+860,2020-09-30,1.17414,1.17232,1.17548,1.16847,1342323.4402
+861,2020-10-01,1.17234,1.17439,1.17696,1.17171,1320011.9123
+862,2020-10-02,1.17439,1.17157,1.17445,1.16956,1382583.6401
+863,2020-10-04,1.1711,1.17195,1.17201,1.17053,34534.7538
+864,2020-10-05,1.17195,1.17891,1.17975,1.17176,1035147.585
+865,2020-10-06,1.17889,1.17371,1.18077,1.17302,1216189.7378
+866,2020-10-07,1.1737,1.17657,1.17818,1.17249,1176356.7278
+867,2020-10-08,1.17657,1.17668,1.17816,1.17326,1112885.1314
+868,2020-10-09,1.17667,1.18248,1.1831,1.17576,1032612.1208000001
+869,2020-10-11,1.18103,1.18157,1.18226,1.18102,28731.98
+870,2020-10-12,1.18156,1.18129,1.18266,1.17867,950505.8489000001
+871,2020-10-13,1.18127,1.1742,1.18139,1.17304,1201635.9701
+872,2020-10-14,1.17419,1.17447,1.1771,1.17199,1142139.9520999999
+873,2020-10-15,1.17444,1.17064,1.17578,1.16884,1050044.26
+874,2020-10-16,1.17065,1.17132,1.17462,1.16939,929524.9702999999
+875,2020-10-18,1.17181,1.17156,1.17209,1.17112,8770.6885
+876,2020-10-19,1.17154,1.17683,1.17936,1.17031,689669.0685
+877,2020-10-20,1.17683,1.1829,1.18407,1.17598,811250.2323
+878,2020-10-21,1.18289,1.18516,1.18807,1.1828,948227.4838999999
+879,2020-10-22,1.18516,1.18146,1.18668,1.18114,932241.1202
+880,2020-10-23,1.18143,1.18572,1.18648,1.17866,878053.4002
+881,2020-10-25,1.18546,1.18479,1.18605,1.18392,21793.490599999997
+882,2020-10-26,1.18479,1.18091,1.18504,1.18032,845757.0343
+883,2020-10-27,1.18092,1.17815,1.18387,1.17695,813994.7165
+884,2020-10-28,1.17818,1.17482,1.17879,1.17178,1028901.3
+885,2020-10-29,1.17482,1.16783,1.17587,1.16501,779715.173
+886,2020-10-30,1.16782,1.16431,1.17042,1.164,900537.7512
+887,2020-11-01,1.16498,1.16416,1.16503,1.16386,10966.494999999997
+888,2020-11-02,1.16415,1.16404,1.16557,1.16221,827466.1349
+889,2020-11-03,1.16405,1.17616,1.17639,1.16372,660774.1211999999
+890,2020-11-04,1.17617,1.17321,1.17704,1.16026,1295234.2981
+891,2020-11-05,1.17321,1.18167,1.18596,1.17107,954521.7915
+892,2020-11-06,1.18169,1.187,1.18908,1.17952,499431.88489999995
+893,2020-11-08,1.18898,1.18924,1.1895,1.18833,11420.789999999999
+894,2020-11-09,1.18924,1.1824,1.19199,1.17952,695880.0611
+895,2020-11-10,1.1824,1.18184,1.18432,1.17799,627024.0378
+896,2020-11-11,1.18183,1.17792,1.18327,1.17454,422665.58129999996
+897,2020-11-12,1.17792,1.18038,1.18231,1.17585,454094.1463
+898,2020-11-13,1.18039,1.1831,1.18374,1.17989,378814.0551
+899,2020-11-15,1.18411,1.18448,1.18488,1.18288,9468.031299999999
+900,2020-11-16,1.18447,1.18592,1.18689,1.18141,388646.56519999995
+901,2020-11-17,1.18593,1.18636,1.18937,1.18425,335326.405
+902,2020-11-18,1.18637,1.18451,1.18908,1.18448,358176.1544
+903,2020-11-19,1.18452,1.18653,1.18825,1.18161,416513.05249999993
+904,2020-11-20,1.18655,1.18544,1.18908,1.18498,386941.2507
+905,2020-11-22,1.18538,1.18654,1.18659,1.18528,7551.1525
+906,2020-11-23,1.18655,1.18422,1.1906,1.17997,375071.4057
+907,2020-11-24,1.18422,1.18974,1.18978,1.18384,450084.15020000003
+908,2020-11-25,1.18976,1.19162,1.19297,1.18818,434675.08069999993
+909,2020-11-26,1.19164,1.19109,1.19409,1.18852,310782.6392
+910,2020-11-27,1.1911,1.1962,1.19641,1.19094,294690.329
+911,2020-11-29,1.19614,1.19721,1.19738,1.1961,5691.469999999999
+912,2020-11-30,1.19722,1.19374,1.20032,1.19236,427702.0393
+913,2020-12-01,1.19372,1.20706,1.20765,1.19353,329924.84239999996
+914,2020-12-02,1.20707,1.21138,1.21183,1.20399,356276.76
+915,2020-12-03,1.21137,1.21449,1.21746,1.2101,370341.07009999995
+916,2020-12-04,1.21449,1.21202,1.21773,1.21101,419231.5357
+917,2020-12-06,1.21308,1.212,1.21324,1.21195,7098.779199999999
+918,2020-12-07,1.21199,1.21092,1.21662,1.20784,401999.8825
+919,2020-12-08,1.21091,1.21094,1.21339,1.20953,342799.9155
+920,2020-12-09,1.21095,1.20784,1.21475,1.20587,239315.6925
+921,2020-12-10,1.20784,1.21433,1.21588,1.20784,236013.96000000002
+922,2020-12-11,1.21434,1.21086,1.21629,1.21053,192928.954
+923,2020-12-13,1.21367,1.21331,1.21435,1.21324,5045.9817
+924,2020-12-14,1.21331,1.21486,1.21767,1.21155,160627.79
+925,2020-12-15,1.21485,1.21543,1.21689,1.2121,143307.1575
+926,2020-12-16,1.21543,1.21961,1.22121,1.2125,173026.92500000002
+927,2020-12-17,1.21961,1.22614,1.22726,1.21898,169625.495
+928,2020-12-18,1.22613,1.22559,1.22687,1.22255,159228.80599999998
+929,2020-12-20,1.2221,1.22118,1.22348,1.22113,5809.939900000001
+930,2020-12-21,1.22118,1.22346,1.22529,1.21296,232228.64059999998
+931,2020-12-22,1.22347,1.21872,1.2257,1.2152,203050.9707
+932,2020-12-23,1.21871,1.21939,1.2221,1.21538,186474.2975
+933,2020-12-24,1.2194,1.2182,1.22156,1.21773,150064.359
+934,2020-12-25,1.21816,1.21922,1.22031,1.21709,3921.99
+935,2020-12-27,1.2186,1.22038,1.22072,1.21811,6146.787300000001
+936,2020-12-28,1.22039,1.22196,1.22502,1.21811,137271.595
+937,2020-12-29,1.22196,1.22519,1.2275,1.22193,152109.02750000003
+938,2020-12-30,1.2252,1.22984,1.23101,1.22511,157635.7237
+939,2020-12-31,1.22986,1.22141,1.23092,1.22091,162429.71
+940,2021-01-03,1.22396,1.225,1.22527,1.22296,6989.462000000001
+941,2021-01-04,1.22499,1.22525,1.23096,1.22385,244606.33370000002
+942,2021-01-05,1.22525,1.22984,1.23056,1.2247,193568.31
+943,2021-01-06,1.22985,1.23382,1.23494,1.22655,269830.4965
+944,2021-01-07,1.23384,1.22691,1.23443,1.2245,195084.45190000001
+945,2021-01-08,1.2269,1.22174,1.22845,1.21929,235964.63310000004
+946,2021-01-10,1.22175,1.2187,1.22284,1.21821,15988.9347
+947,2021-01-11,1.21869,1.21605,1.21998,1.21321,185504.912
+948,2021-01-12,1.21605,1.22085,1.22097,1.21371,157612.43360000002
+949,2021-01-13,1.22087,1.21619,1.22227,1.21399,172759.1305
+950,2021-01-14,1.21618,1.21506,1.21784,1.2111,194298.373
+951,2021-01-15,1.21505,1.20748,1.21624,1.20747,164729.69
+952,2021-01-17,1.20838,1.20662,1.20865,1.2066,5839.6972
+953,2021-01-18,1.20661,1.20776,1.20867,1.20535,119422.25000000001
+954,2021-01-19,1.20775,1.21391,1.21448,1.20772,178228.6875
+955,2021-01-20,1.21392,1.21144,1.21581,1.20767,168179.9125
+956,2021-01-21,1.21145,1.21654,1.2173,1.21093,164673.66249999998
+957,2021-01-22,1.21654,1.21667,1.21894,1.21515,139074.2627
+958,2021-01-24,1.21688,1.21668,1.21716,1.21622,4778.514099999999
+959,2021-01-25,1.2167,1.21426,1.21832,1.21158,162031.3761
+960,2021-01-26,1.21427,1.21632,1.21758,1.21076,146230.405
+961,2021-01-27,1.21632,1.21027,1.21696,1.20585,202691.47
+962,2021-01-28,1.21028,1.21209,1.21424,1.20807,198588.075
+963,2021-01-29,1.21209,1.21298,1.2156,1.20944,191330.83500000002
+964,2021-01-31,1.21297,1.21227,1.21326,1.21204,6872.549399999999
+965,2021-02-01,1.21225,1.20676,1.21363,1.2056,165569.81999999998
+966,2021-02-02,1.20676,1.20365,1.20877,1.20115,147916.46
+967,2021-02-03,1.20365,1.20412,1.205,1.2004,119397.11499999999
+968,2021-02-04,1.20413,1.19662,1.20427,1.19574,123758.43719999999
+969,2021-02-05,1.19659,1.20481,1.20498,1.19522,120889.9175
+970,2021-02-07,1.20375,1.20483,1.2055,1.20356,15699.0078
+971,2021-02-08,1.20484,1.20522,1.2066,1.20196,104199.05
+972,2021-02-09,1.20522,1.21161,1.21218,1.20491,133499.02999999997
+973,2021-02-10,1.21162,1.2119,1.2144,1.21088,129989.7762
+974,2021-02-11,1.21189,1.21304,1.21494,1.21134,88196.30249999999
+975,2021-02-12,1.21306,1.21177,1.21332,1.20815,81669.755
+976,2021-02-14,1.21244,1.21204,1.21251,1.21191,3240.6984999999995
+977,2021-02-15,1.21206,1.2132,1.21451,1.21167,67330.5
+978,2021-02-16,1.21319,1.2088,1.21693,1.20859,122475.055
+979,2021-02-17,1.20879,1.20455,1.20982,1.20232,127748.65000000001
+980,2021-02-18,1.20454,1.20917,1.20958,1.20355,118499.33
+981,2021-02-19,1.20917,1.21167,1.21444,1.20823,118566.995
+982,2021-02-21,1.21151,1.21247,1.21292,1.21141,5489.620000000001
+983,2021-02-22,1.21246,1.21638,1.21693,1.20911,133388.40500000003
+984,2021-02-23,1.21637,1.21506,1.21801,1.21353,123305.625
+985,2021-02-24,1.21506,1.21693,1.21745,1.21092,161180.135
+986,2021-02-25,1.21696,1.21577,1.22433,1.21559,235388.7535
+987,2021-02-26,1.21579,1.20704,1.21826,1.20621,305265.8051
+988,2021-02-28,1.20702,1.20903,1.20919,1.20699,8260.37
+989,2021-03-01,1.20905,1.20484,1.21011,1.20276,153278.15500000003
+990,2021-03-02,1.20485,1.20848,1.20943,1.19916,162621.889
+991,2021-03-03,1.2085,1.20464,1.21132,1.20427,182492.71000000002
+992,2021-03-04,1.20463,1.19672,1.2063,1.19605,215954.635
+993,2021-03-05,1.19671,1.19128,1.19687,1.18932,242281.40510000003
+994,2021-03-07,1.19177,1.19263,1.19319,1.19168,6671.0675
+995,2021-03-08,1.19262,1.18508,1.19321,1.18442,184844.19
+996,2021-03-09,1.18509,1.18967,1.19156,1.18355,167708.7303
+997,2021-03-10,1.18967,1.19242,1.19296,1.18688,153883.4804
+998,2021-03-11,1.19242,1.19808,1.19899,1.19156,153547.7869
+999,2021-03-12,1.19809,1.19476,1.19884,1.19099,152735.99
+1000,2021-03-14,1.19451,1.195,1.19542,1.19433,6576.98
+1001,2021-03-15,1.19501,1.19263,1.19674,1.1911,121796.1165
+1002,2021-03-16,1.19263,1.1902,1.19518,1.18819,127974.595
+1003,2021-03-17,1.19018,1.19825,1.19873,1.18861,137365.59749999997
+1004,2021-03-18,1.19827,1.19174,1.19888,1.19061,178340.08
+1005,2021-03-19,1.19175,1.19031,1.19371,1.18738,135306.28
+1006,2021-03-21,1.18712,1.18835,1.189,1.18708,7679.4999
+1007,2021-03-22,1.18837,1.19322,1.19468,1.18744,113512.64249999999
+1008,2021-03-23,1.19323,1.18396,1.19407,1.1836,123346.4695
+1009,2021-03-24,1.18399,1.18127,1.18508,1.18089,126095.37
+1010,2021-03-25,1.18128,1.17756,1.18277,1.17617,137243.33659999998
+1011,2021-03-26,1.17756,1.17918,1.18049,1.17716,94770.23999999999
+1012,2021-03-28,1.17917,1.17874,1.17935,1.17855,3732.035
+1013,2021-03-29,1.17874,1.17685,1.17939,1.17606,107822.285
+1014,2021-03-30,1.17684,1.17231,1.17737,1.17112,101727.79000000001
+1015,2021-03-31,1.1723,1.1727,1.17598,1.1704,108988.6342
+1016,2021-04-01,1.17271,1.17772,1.17825,1.17125,100309.915
+1017,2021-04-02,1.17772,1.17603,1.17866,1.1749,70427.3887
+1018,2021-04-04,1.17544,1.17676,1.17678,1.17532,5377.864799999999
+1019,2021-04-05,1.17674,1.18169,1.18194,1.17379,60541.9605
+1020,2021-04-06,1.18168,1.18737,1.18776,1.17951,92598.87
+1021,2021-04-07,1.18737,1.18723,1.19147,1.18608,94196.8687
+1022,2021-04-08,1.18724,1.19153,1.19274,1.18609,88307.42749999999
+1023,2021-04-09,1.19151,1.18977,1.19201,1.18669,83829.32
+1024,2021-04-11,1.18903,1.18958,1.19038,1.18901,3354.3898
+1025,2021-04-12,1.18957,1.19115,1.1919,1.1871,79048.37
+1026,2021-04-13,1.19117,1.19538,1.19557,1.18776,99118.295
+1027,2021-04-14,1.19541,1.19832,1.19872,1.19509,94040.085
+1028,2021-04-15,1.1983,1.19692,1.19932,1.1956,88820.2401
+1029,2021-04-16,1.19692,1.19805,1.19946,1.19503,76098.22
+1030,2021-04-18,1.19722,1.19689,1.19771,1.19679,3320.6859
+1031,2021-04-19,1.19688,1.20424,1.2048,1.19424,97833.74799999999
+1032,2021-04-20,1.20424,1.20324,1.20797,1.20224,97173.22
+1033,2021-04-21,1.20323,1.20372,1.20436,1.19985,85542.4
+1034,2021-04-22,1.20372,1.20143,1.20694,1.19936,106768.76
+1035,2021-04-23,1.20144,1.20938,1.20999,1.20127,80323.62
+1036,2021-04-25,1.20913,1.20892,1.20981,1.20888,3822.6800000000003
+1037,2021-04-26,1.20893,1.20793,1.21167,1.20608,79990.1457
+1038,2021-04-27,1.20794,1.20892,1.20927,1.20567,81974.4
+1039,2021-04-28,1.2089,1.21348,1.21353,1.2056,104873.53289999999
+1040,2021-04-29,1.2135,1.21245,1.21498,1.21021,99067.91
+1041,2021-04-30,1.21243,1.20169,1.21265,1.20165,97894.51
+1042,2021-05-02,1.20309,1.20271,1.20328,1.20245,2660.9241
+1043,2021-05-03,1.20272,1.20588,1.2076,1.2013,81052.32500000001
+1044,2021-05-04,1.2059,1.20144,1.20598,1.19989,108198.115
+1045,2021-05-05,1.20145,1.20074,1.20265,1.19859,83296.649
+1046,2021-05-06,1.20076,1.20651,1.20716,1.19929,94613.492
+1047,2021-05-07,1.20651,1.21615,1.21713,1.20527,128365.69
+1048,2021-05-09,1.21601,1.21704,1.21769,1.216,5874.595
+1049,2021-05-10,1.21704,1.21405,1.21782,1.21271,99020.755
+1050,2021-05-11,1.21406,1.2144,1.21815,1.2123,104612.225
+1051,2021-05-12,1.21441,1.20777,1.2152,1.20655,164454.885
+1052,2021-05-13,1.20776,1.20767,1.2106,1.20514,123832.65400000001
+1053,2021-05-14,1.20768,1.2142,1.21477,1.20708,97519.59
+1054,2021-05-16,1.2145,1.21498,1.21511,1.21368,2788.83
+1055,2021-05-17,1.21497,1.21563,1.21687,1.21259,81134.36499999999
+1056,2021-05-18,1.21561,1.22223,1.22339,1.21534,95033.82999999999
+1057,2021-05-19,1.22225,1.21704,1.22451,1.21598,122026.23399999998
+1058,2021-05-20,1.21704,1.22249,1.223,1.21689,91295.29000000001
+1059,2021-05-21,1.2225,1.21778,1.22396,1.21607,95459.73999999999
+1060,2021-05-23,1.21778,1.21805,1.21843,1.21722,4772.278
+1061,2021-05-24,1.21805,1.2214,1.22298,1.21749,79873.03099999999
+1062,2021-05-25,1.2214,1.22468,1.22664,1.22113,96703.54999999999
+1063,2021-05-26,1.22468,1.2192,1.22629,1.2182,90989.68
+1064,2021-05-27,1.2192,1.21927,1.22149,1.21751,86079.32
+1065,2021-05-28,1.21927,1.21905,1.22048,1.21325,95929.69
+1066,2021-05-30,1.2199,1.21892,1.21998,1.2189,2690.4249999999997
+1067,2021-05-31,1.21893,1.22325,1.22343,1.21832,58569.889200000005
+1068,2021-06-01,1.22325,1.22174,1.22542,1.2211,81726.645
+1069,2021-06-02,1.22172,1.22094,1.22265,1.2164,77789.705
+1070,2021-06-03,1.22094,1.213,1.22141,1.21181,97645.145
+1071,2021-06-04,1.21299,1.21644,1.21856,1.21039,91499.6198
+1072,2021-06-06,1.21601,1.21666,1.21676,1.21596,2331.72
+1073,2021-06-07,1.21665,1.21905,1.22017,1.21448,56767.00199999999
+1074,2021-06-08,1.21905,1.21724,1.21941,1.21642,76115.2337
+1075,2021-06-09,1.21725,1.21784,1.22179,1.21714,53522.5744
+1076,2021-06-10,1.21782,1.21725,1.21945,1.21433,114796.27
+1077,2021-06-11,1.21726,1.21072,1.21929,1.20925,76244.2
+1078,2021-06-13,1.21045,1.21095,1.21121,1.21027,3083.8301
+1079,2021-06-14,1.21096,1.21218,1.21305,1.20942,56985.045
+1080,2021-06-15,1.21218,1.21245,1.21473,1.21013,69731.52
+1081,2021-06-16,1.21246,1.1995,1.21347,1.19865,120454.28
+1082,2021-06-17,1.19949,1.1913,1.20062,1.18916,137577.71999999997
+1083,2021-06-18,1.19129,1.18592,1.19249,1.18472,137533.87
+1084,2021-06-20,1.18542,1.18705,1.18754,1.18542,6660.0599999999995
+1085,2021-06-21,1.18703,1.19119,1.19213,1.18476,111964.715
+1086,2021-06-22,1.19119,1.19364,1.19526,1.18808,90359.80000000002
+1087,2021-06-23,1.19364,1.19296,1.197,1.19113,89353.58499999999
+1088,2021-06-24,1.19297,1.19278,1.19562,1.19176,81788.18000000001
+1089,2021-06-25,1.19278,1.19347,1.19751,1.19261,73314.32999999999
+1090,2021-06-27,1.19296,1.19414,1.19419,1.19296,2960.9500000000003
+1091,2021-06-28,1.19415,1.19286,1.19444,1.19022,82983.485
+1092,2021-06-29,1.19287,1.19002,1.19295,1.18775,87514.895
+1093,2021-06-30,1.19003,1.18558,1.1909,1.1845,98200.885
+1094,2021-07-01,1.18559,1.18457,1.18842,1.18373,97891.39500000002
+1095,2021-07-02,1.18455,1.18622,1.18741,1.1807,93312.2901
+1096,2021-07-04,1.18598,1.18556,1.18685,1.18555,4983.0599999999995
+1097,2021-07-05,1.18556,1.18624,1.18804,1.18513,59904.284999999996
+1098,2021-07-06,1.18623,1.18221,1.18951,1.18068,98055.2
+1099,2021-07-07,1.18222,1.17929,1.18364,1.17815,98325.66
+1100,2021-07-08,1.17928,1.18463,1.18678,1.17834,137221.475
+1101,2021-07-09,1.18463,1.1871,1.1881,1.18249,95232.41
+1102,2021-07-11,1.18751,1.18722,1.18768,1.1865,4242.300500000001
+1103,2021-07-12,1.18722,1.18627,1.18802,1.1836,75972.6
+1104,2021-07-13,1.18627,1.17748,1.18751,1.17721,92556.2947
+1105,2021-07-14,1.17747,1.18329,1.18387,1.17717,80246.91
+1106,2021-07-15,1.18329,1.18112,1.18506,1.17962,79818.105
+1107,2021-07-16,1.18114,1.18047,1.18221,1.17921,71386.31
+1108,2021-07-18,1.18054,1.18125,1.18138,1.18033,2502.4838
+1109,2021-07-19,1.18125,1.17917,1.18244,1.17636,103838.7457
+1110,2021-07-20,1.17917,1.17813,1.18024,1.17555,104203.95000000001
+1111,2021-07-21,1.17811,1.17922,1.18046,1.17518,78190.685
+1112,2021-07-22,1.17925,1.17722,1.18304,1.17572,115912.6072
+1113,2021-07-23,1.17722,1.17683,1.17865,1.17544,66091.65
+1114,2021-07-25,1.17681,1.17728,1.17743,1.17671,1805.3745
+1115,2021-07-26,1.17729,1.18047,1.18172,1.17632,74770.1976
+1116,2021-07-27,1.18046,1.18203,1.18409,1.17698,70108.295
+1117,2021-07-28,1.18205,1.18454,1.18494,1.17721,95631.15
+1118,2021-07-29,1.18453,1.18903,1.18942,1.18406,65088.6304
+1119,2021-07-30,1.18902,1.18667,1.19085,1.18515,78399.05
+1120,2021-08-01,1.18641,1.18661,1.18694,1.18621,1640.0225
+1121,2021-08-02,1.18662,1.1874,1.18968,1.18587,65757.14499999999
+1122,2021-08-03,1.18738,1.18694,1.18932,1.18535,60676.249299999996
+1123,2021-08-04,1.18693,1.18371,1.18996,1.18326,59235.19499999999
+1124,2021-08-05,1.18373,1.18332,1.18572,1.1828,52814.69
+1125,2021-08-06,1.18332,1.17596,1.18333,1.17543,55120.83
+1126,2021-08-08,1.1758,1.17474,1.1761,1.17422,6173.8
+1127,2021-08-09,1.17477,1.1736,1.17689,1.17344,48502.48
+1128,2021-08-10,1.17359,1.17195,1.17427,1.17095,75410.48
+1129,2021-08-11,1.17195,1.17417,1.17541,1.17059,61035.42
+1130,2021-08-12,1.17415,1.17356,1.17481,1.17236,45681.19
+1131,2021-08-13,1.17357,1.17933,1.18045,1.17302,42818.649999999994
+1132,2021-08-15,1.17934,1.1794,1.18007,1.17915,2797.23
+1133,2021-08-16,1.17939,1.17776,1.18006,1.17672,43659.31
+1134,2021-08-17,1.17776,1.17091,1.17846,1.17017,59330.87
+1135,2021-08-18,1.17092,1.17026,1.17427,1.16936,59219.22
+1136,2021-08-19,1.17027,1.16763,1.17041,1.16656,63221.78999999999
+1137,2021-08-20,1.16762,1.16951,1.17044,1.16638,50357.185000000005
+1138,2021-08-22,1.16935,1.16968,1.17008,1.16925,3915.91
+1139,2021-08-23,1.16969,1.17441,1.17501,1.1695,55611.0
+1140,2021-08-24,1.17439,1.17526,1.1765,1.17272,47142.494999999995
+1141,2021-08-25,1.17527,1.17717,1.17745,1.1726,59247.81
+1142,2021-08-26,1.17716,1.17533,1.17789,1.17458,64898.498
+1143,2021-08-27,1.17534,1.1791,1.18022,1.17348,90960.7901
+1144,2021-08-29,1.17937,1.17983,1.18003,1.17898,1418.27
+1145,2021-08-30,1.17982,1.17965,1.18097,1.17827,54548.619999999995
+1146,2021-08-31,1.17961,1.18098,1.1845,1.17952,66283.83
+1147,2021-09-01,1.18098,1.18407,1.18571,1.17935,63143.895000000004
+1148,2021-09-02,1.18407,1.18736,1.1876,1.18342,49871.0
+1149,2021-09-03,1.18736,1.18773,1.1909,1.18655,71338.23
+1150,2021-09-05,1.1876,1.18854,1.18862,1.1876,1582.2399999999998
+1151,2021-09-06,1.18854,1.18731,1.18857,1.18557,41182.8825
+1152,2021-09-07,1.1873,1.18429,1.18851,1.18358,68103.20850000001
+1153,2021-09-08,1.18428,1.18188,1.18511,1.18019,77623.41
+1154,2021-09-09,1.18186,1.1823,1.18412,1.18051,81298.655
+1155,2021-09-10,1.1823,1.18101,1.1851,1.18092,64082.67
+1156,2021-09-12,1.18111,1.18115,1.18157,1.18087,1815.1799999999998
+1157,2021-09-13,1.18114,1.18096,1.18169,1.177,59781.95
+1158,2021-09-14,1.18095,1.18023,1.18458,1.18,70351.09850000001
+1159,2021-09-15,1.18024,1.1819,1.18318,1.17991,68102.12000000001
+1160,2021-09-16,1.18189,1.17648,1.18204,1.17504,67633.6275
+1161,2021-09-17,1.17647,1.17239,1.17888,1.17235,69247.26000000001
+1162,2021-09-19,1.17288,1.17292,1.17305,1.17232,1296.62
+1163,2021-09-20,1.17293,1.17266,1.17364,1.17001,85294.275
+1164,2021-09-21,1.17267,1.17228,1.17486,1.17147,69831.58669999999
+1165,2021-09-22,1.17228,1.1687,1.17555,1.16843,84003.43
+1166,2021-09-23,1.16871,1.17398,1.175,1.16834,79458.48
+1167,2021-09-24,1.17397,1.17181,1.17476,1.17005,56255.98
+1168,2021-09-26,1.17253,1.17224,1.17261,1.1716,4061.73
+1169,2021-09-27,1.17224,1.16956,1.1725,1.16846,110005.98000000001
+1170,2021-09-28,1.16956,1.1686,1.17031,1.16682,115357.90999999999
+1171,2021-09-29,1.16858,1.16014,1.169,1.15894,108726.13
+1172,2021-09-30,1.16015,1.15736,1.16096,1.15624,101703.31
+1173,2021-10-01,1.15735,1.15923,1.16072,1.15628,88879.70000000001
+1174,2021-10-03,1.15954,1.16065,1.1611,1.15931,3242.1699999999996
+1175,2021-10-04,1.16065,1.1616,1.164,1.15876,75420.315
+1176,2021-10-05,1.16161,1.15955,1.16198,1.15804,71096.86499999999
+1177,2021-10-06,1.15954,1.15549,1.15977,1.15291,90764.86499999999
+1178,2021-10-07,1.15548,1.15592,1.1572,1.15474,57539.659999999996
+1179,2021-10-08,1.15591,1.15721,1.15861,1.15413,68510.97
+1180,2021-10-10,1.15674,1.15653,1.15759,1.15636,2478.44
+1181,2021-10-11,1.15655,1.15532,1.15867,1.15478,54960.924999999996
+1182,2021-10-12,1.15533,1.15304,1.15703,1.15242,64930.78
+1183,2021-10-13,1.15305,1.15968,1.15994,1.15299,77197.06
+1184,2021-10-14,1.15966,1.15903,1.16242,1.15839,94220.01
+1185,2021-10-15,1.15903,1.15983,1.16185,1.15881,90915.48999999999
+1186,2021-10-17,1.15903,1.15963,1.16052,1.15903,3638.58
+1187,2021-10-18,1.15965,1.16131,1.16223,1.15717,69977.19
+1188,2021-10-19,1.16133,1.16313,1.16693,1.1613,60866.725000000006
+1189,2021-10-20,1.16313,1.16523,1.16586,1.16168,62795.4
+1190,2021-10-21,1.16522,1.16246,1.16674,1.16194,74249.42000000001
+1191,2021-10-22,1.16249,1.16395,1.16556,1.1621,107175.35
+1192,2021-10-24,1.16382,1.16391,1.1645,1.16356,1844.38
+1193,2021-10-25,1.16393,1.16087,1.16649,1.15907,74192.54430000001
+1194,2021-10-26,1.16087,1.15962,1.16257,1.15848,66809.66249999999
+1195,2021-10-27,1.15962,1.15982,1.16259,1.15849,77705.88
+1196,2021-10-28,1.15984,1.16821,1.16921,1.15821,108857.025
+1197,2021-10-29,1.16821,1.15529,1.16899,1.1535,96377.06
+1198,2021-10-31,1.15576,1.15562,1.15642,1.15553,2837.0299999999997
+1199,2021-11-01,1.15562,1.15995,1.1609,1.1546,76937.765
+1200,2021-11-02,1.15996,1.1579,1.16133,1.15751,69798.1758
+1201,2021-11-03,1.1579,1.16152,1.16164,1.15622,100237.7485
+1202,2021-11-04,1.16152,1.15552,1.1616,1.15282,85742.4242
+1203,2021-11-05,1.15553,1.15631,1.15731,1.15132,90782.56
+1204,2021-11-07,1.15566,1.15682,1.15698,1.15559,7957.75
+1205,2021-11-08,1.15681,1.15877,1.15949,1.15503,57902.155
+1206,2021-11-09,1.15877,1.1594,1.16087,1.15698,68638.97499999999
+1207,2021-11-10,1.1594,1.14856,1.15952,1.14759,101928.19
+1208,2021-11-11,1.14856,1.14474,1.14875,1.14428,68505.25
+1209,2021-11-12,1.14477,1.14413,1.1462,1.14328,68731.89499999999
+1210,2021-11-14,1.14473,1.14412,1.14473,1.14411,1091.1756
+1211,2021-11-15,1.1441,1.13668,1.14638,1.13562,77609.375
+1212,2021-11-16,1.1367,1.13179,1.13856,1.13089,90616.20500000002
+1213,2021-11-17,1.1318,1.13178,1.13321,1.12635,84537.765
+1214,2021-11-18,1.13178,1.13676,1.1374,1.13137,79078.55040000001
+1215,2021-11-19,1.13677,1.12794,1.13692,1.12499,115105.51
+1216,2021-11-21,1.12873,1.12752,1.12907,1.12715,2796.0060000000003
+1217,2021-11-22,1.12752,1.12417,1.12904,1.12306,96423.745
+1218,2021-11-23,1.12415,1.12445,1.1275,1.12259,95128.68
+1219,2021-11-24,1.12444,1.12025,1.12552,1.11859,100446.485
+1220,2021-11-25,1.12025,1.12091,1.12296,1.12025,52743.0766
+1221,2021-11-26,1.12091,1.13071,1.13301,1.12067,135977.98589999997
+1222,2021-11-28,1.13004,1.12925,1.13134,1.12803,7123.873599999999
+1223,2021-11-29,1.12925,1.12925,1.13003,1.12583,97294.97999999998
+1224,2021-11-30,1.12925,1.13299,1.13828,1.12349,162822.825
+1225,2021-12-01,1.13298,1.13187,1.13596,1.13025,116507.995
+1226,2021-12-02,1.13189,1.13057,1.13476,1.12953,86957.285
+1227,2021-12-03,1.13057,1.13117,1.13333,1.12665,120087.5
+1228,2021-12-05,1.13046,1.1304,1.13129,1.13014,4161.65
+1229,2021-12-06,1.1304,1.12834,1.13101,1.12663,74957.935
+1230,2021-12-07,1.12833,1.12723,1.12984,1.12275,69268.929
+1231,2021-12-08,1.12725,1.13441,1.13547,1.12667,86371.81
+1232,2021-12-09,1.13441,1.12936,1.13442,1.12783,60460.825000000004
+1233,2021-12-10,1.12935,1.13146,1.13239,1.12651,72798.04000000001
+1234,2021-12-12,1.131,1.13106,1.13192,1.13038,2021.22
+1235,2021-12-13,1.13106,1.12834,1.1314,1.126,71885.445
+1236,2021-12-14,1.12834,1.12575,1.13238,1.12535,79117.445
+1237,2021-12-15,1.12575,1.12902,1.12991,1.12215,114363.49999999999
+1238,2021-12-16,1.12903,1.13336,1.13603,1.12811,81915.0125
+1239,2021-12-17,1.13335,1.1237,1.13488,1.1235,71973.485
+1240,2021-12-19,1.12371,1.12428,1.12439,1.12344,1881.8900000000003
+1241,2021-12-20,1.12426,1.12771,1.13037,1.12363,69729.60500000001
+1242,2021-12-21,1.12771,1.12871,1.13026,1.12607,62656.753600000004
+1243,2021-12-22,1.12872,1.13265,1.13423,1.12644,62054.83499999999
+1244,2021-12-23,1.13263,1.13228,1.13422,1.129,67964.06199999999
+1245,2021-12-24,1.13227,1.13102,1.13433,1.13031,192166.57529999997
+1246,2021-12-26,1.13101,1.13231,1.1326,1.13076,2786.4967
+1247,2021-12-27,1.13233,1.13294,1.13344,1.13028,38860.35
+1248,2021-12-28,1.13293,1.1313,1.13331,1.12895,44411.8491
+1249,2021-12-29,1.13131,1.13595,1.13688,1.12737,66789.935
+1250,2021-12-30,1.13595,1.13222,1.13597,1.12984,55366.060000000005
+1251,2021-12-31,1.13219,1.13667,1.13863,1.13032,48312.07
+1252,2022-01-02,1.1369,1.13727,1.13782,1.13649,2816.3684000000003
+1253,2022-01-03,1.13726,1.13017,1.13755,1.12797,83782.20000000001
+1254,2022-01-04,1.13016,1.12827,1.13224,1.12721,101693.5775
+1255,2022-01-05,1.12826,1.13105,1.13463,1.12769,97800.3525
+1256,2022-01-06,1.13104,1.12949,1.13318,1.12845,108688.45499999999
+1257,2022-01-07,1.12947,1.13593,1.13647,1.12899,83255.73500000002
+1258,2022-01-09,1.13515,1.13534,1.13602,1.13497,4986.0583
+1259,2022-01-10,1.13533,1.13299,1.1358,1.12847,88736.63500000001
+1260,2022-01-11,1.13297,1.13658,1.13752,1.1313,67545.03
+1261,2022-01-12,1.13657,1.14394,1.14526,1.13547,79072.805
+1262,2022-01-13,1.14393,1.14564,1.14817,1.14357,72076.16999999998
+1263,2022-01-14,1.14564,1.1409,1.14827,1.13984,75134.1014
+1264,2022-01-16,1.14118,1.14112,1.14156,1.14056,2648.6
+1265,2022-01-17,1.14111,1.141,1.14344,1.13917,48767.285
+1266,2022-01-18,1.14099,1.13286,1.14214,1.13146,89386.6325
+1267,2022-01-19,1.13289,1.13429,1.13571,1.13187,71207.76000000001
+1268,2022-01-20,1.13427,1.13128,1.13688,1.13031,76293.315
+1269,2022-01-21,1.13129,1.13418,1.13596,1.13009,70294.93000000001
+1270,2022-01-23,1.13396,1.13409,1.1345,1.13365,3555.84
+1271,2022-01-24,1.1341,1.13236,1.1341,1.12904,101149.545
+1272,2022-01-25,1.13235,1.13028,1.1324,1.12631,82894.312
+1273,2022-01-26,1.13028,1.12405,1.13107,1.12354,103115.84999999999
+1274,2022-01-27,1.12405,1.11445,1.12432,1.11312,107559.69999999998
+1275,2022-01-28,1.11446,1.1145,1.11735,1.11213,107494.82
+1276,2022-01-30,1.11422,1.11519,1.11524,1.1138,2783.23
+1277,2022-01-31,1.11519,1.12292,1.12478,1.1144,97010.78999999998
+1278,2022-02-01,1.12293,1.1273,1.12786,1.12209,86148.94
+1279,2022-02-02,1.12728,1.12992,1.133,1.12665,69272.662
+1280,2022-02-03,1.12992,1.14355,1.14514,1.12672,130913.47
+1281,2022-02-04,1.14352,1.14477,1.14837,1.14115,104207.63
+1282,2022-02-06,1.14638,1.14544,1.14646,1.14513,2999.39
+1283,2022-02-07,1.14545,1.1441,1.14587,1.14151,89963.867
+1284,2022-02-08,1.14411,1.14205,1.14487,1.13961,76737.462
+1285,2022-02-09,1.14208,1.14211,1.14477,1.14024,67298.48999999999
+1286,2022-02-10,1.14211,1.14112,1.14948,1.13748,119376.69
+1287,2022-02-11,1.1411,1.13463,1.1418,1.13296,131907.95
+1288,2022-02-13,1.13369,1.13643,1.13672,1.13365,11039.1737
+1289,2022-02-14,1.13642,1.13056,1.1369,1.12799,119558.12999999999
+1290,2022-02-15,1.13057,1.13551,1.13681,1.13031,93222.83
+1291,2022-02-16,1.1355,1.13728,1.13957,1.13449,86250.15
+1292,2022-02-17,1.13726,1.13637,1.1386,1.1323,120507.1561
+1293,2022-02-18,1.13636,1.13203,1.13769,1.1314,84897.65
+1294,2022-02-20,1.13186,1.13164,1.13253,1.13131,4043.8444999999997
+1295,2022-02-21,1.1317,1.13092,1.13905,1.12963,78902.17000000001
+1296,2022-02-22,1.13092,1.13287,1.13667,1.1288,110971.43
+1297,2022-02-23,1.13286,1.13053,1.13588,1.13001,70139.2664
+1298,2022-02-24,1.13055,1.11905,1.1306,1.11062,224361.485
+1299,2022-02-25,1.11906,1.12719,1.12739,1.11659,142601.25
+1300,2022-02-27,1.11237,1.118,1.11882,1.11225,27451.530000000002
+1301,2022-02-28,1.11801,1.12141,1.12464,1.11421,172332.2
+1302,2022-03-01,1.1214,1.11322,1.12329,1.10896,142121.025
+1303,2022-03-02,1.11321,1.11123,1.11437,1.10573,167074.1639
+1304,2022-03-03,1.11119,1.10656,1.11152,1.10334,108914.70999999999
+1305,2022-03-04,1.10656,1.09311,1.10665,1.08856,160056.40750000003
+1306,2022-03-06,1.09199,1.08736,1.09287,1.08634,11048.0
+1307,2022-03-07,1.08734,1.0866,1.09325,1.08059,240241.0416
+1308,2022-03-08,1.0866,1.08978,1.09582,1.08489,204118.20010000002
+1309,2022-03-09,1.08984,1.10733,1.10951,1.08965,137082.8099
+1310,2022-03-10,1.10732,1.10133,1.11212,1.0976,176460.08000000002
+1311,2022-03-11,1.10132,1.09099,1.10435,1.09018,170900.28
+1312,2022-03-13,1.09205,1.09316,1.09387,1.09099,10330.4257
+1313,2022-03-14,1.09317,1.09426,1.09938,1.09005,193947.22000000003
+1314,2022-03-15,1.09426,1.09667,1.10196,1.0926,230290.77399999998
+1315,2022-03-16,1.09668,1.10214,1.10466,1.095,247695.06999999998
+1316,2022-03-17,1.10216,1.1099,1.11375,1.10201,156209.25
+1317,2022-03-18,1.10991,1.10492,1.11186,1.1003,158708.8
+1318,2022-03-20,1.10561,1.10424,1.10584,1.10408,7806.052
+1319,2022-03-21,1.10423,1.10167,1.10701,1.10102,147074.54
+1320,2022-03-22,1.10166,1.10293,1.10457,1.09608,216645.2862
+1321,2022-03-23,1.10296,1.10058,1.10397,1.09639,154713.34240000002
+1322,2022-03-24,1.10058,1.10083,1.10136,1.09659,169420.2915
+1323,2022-03-25,1.10086,1.09805,1.10376,1.09797,200813.52250000002
+1324,2022-03-27,1.09845,1.09812,1.09869,1.09772,11802.06
+1325,2022-03-28,1.09814,1.09911,1.09995,1.09446,206053.02000000002
+1326,2022-03-29,1.09911,1.10909,1.1137,1.0969,271959.3786
+1327,2022-03-30,1.1091,1.11613,1.1171,1.10878,275576.1601
+1328,2022-03-31,1.11611,1.10726,1.11848,1.10608,186689.66
+1329,2022-04-01,1.10727,1.10427,1.10757,1.10279,185489.52000000002
+1330,2022-04-03,1.10301,1.10454,1.10456,1.10301,3377.1190000000006
+1331,2022-04-04,1.10458,1.09749,1.10544,1.09603,91184.04560000001
+1332,2022-04-05,1.09748,1.09058,1.09886,1.09,84877.59
+1333,2022-04-06,1.09058,1.08975,1.09379,1.08745,131970.28999999998
+1334,2022-04-07,1.08975,1.0864,1.09383,1.08602,183585.4279
+1335,2022-04-08,1.08638,1.08744,1.08917,1.08364,114940.65
+1336,2022-04-10,1.09202,1.08841,1.09202,1.08841,10483.9938
+1337,2022-04-11,1.08842,1.08769,1.09332,1.08727,133205.601
+1338,2022-04-12,1.08769,1.0826,1.09036,1.08211,232661.5499
+1339,2022-04-13,1.08259,1.0895,1.08973,1.08088,219749.3108
+1340,2022-04-14,1.08951,1.08209,1.09233,1.07575,290588.87230000005
+1341,2022-04-15,1.08211,1.08057,1.08236,1.07964,146622.2726
+1342,2022-04-17,1.08029,1.08139,1.08216,1.08009,18369.93
+1343,2022-04-18,1.08138,1.07799,1.08156,1.07698,146901.7662
+1344,2022-04-19,1.07799,1.07941,1.08145,1.0761,191619.3
+1345,2022-04-20,1.07942,1.08493,1.0867,1.07838,157752.4998
+1346,2022-04-21,1.08491,1.08349,1.09362,1.08234,245183.44100000002
+1347,2022-04-22,1.08349,1.07947,1.08515,1.07707,212066.47999999998
+1348,2022-04-24,1.08041,1.08093,1.08153,1.0796,13955.3554
+1349,2022-04-25,1.08093,1.07124,1.08119,1.06966,287526.294
+1350,2022-04-26,1.07124,1.06424,1.07386,1.06348,228761.998
+1351,2022-04-27,1.06425,1.05541,1.06546,1.05145,252843.84
+1352,2022-04-28,1.05541,1.05029,1.05647,1.0471,273854.31999999995
+1353,2022-04-29,1.05032,1.05409,1.05928,1.05019,218584.6976
+1354,2022-05-01,1.05444,1.05349,1.05597,1.05343,22358.040999999997
+1355,2022-05-02,1.05347,1.05096,1.05682,1.04901,249807.11
+1356,2022-05-03,1.05095,1.05251,1.05776,1.04921,218568.32
+1357,2022-05-04,1.05252,1.06202,1.06309,1.05059,310246.8598
+1358,2022-05-05,1.06206,1.05394,1.06417,1.04925,319134.66
+1359,2022-05-06,1.05394,1.05452,1.05988,1.04826,379182.1002
+1360,2022-05-08,1.05398,1.0532,1.05426,1.05307,12168.629999999997
+1361,2022-05-09,1.05319,1.05631,1.05924,1.04951,248349.18
+1362,2022-05-10,1.05633,1.05289,1.05852,1.05253,229402.8837
+1363,2022-05-11,1.05289,1.05117,1.05771,1.05017,321295.2798
+1364,2022-05-12,1.05116,1.03784,1.05292,1.03539,352489.08999999997
+1365,2022-05-13,1.03783,1.04116,1.04195,1.03496,146726.01
+1366,2022-05-15,1.03952,1.0398,1.04138,1.03906,15217.898400000002
+1367,2022-05-16,1.03984,1.0439,1.0443,1.03889,194208.2
+1368,2022-05-17,1.0439,1.05487,1.05556,1.04318,237872.24
+1369,2022-05-18,1.05485,1.04729,1.05636,1.04597,143223.43000000002
+1370,2022-05-19,1.04729,1.05795,1.0607,1.0465,271508.52999999997
+1371,2022-05-20,1.05795,1.0561,1.0599,1.05328,178569.45
+1372,2022-05-22,1.05601,1.05689,1.05777,1.05552,17368.37
+1373,2022-05-23,1.05688,1.06837,1.06973,1.05679,217196.75999999998
+1374,2022-05-24,1.06836,1.07326,1.07485,1.06608,162452.16999999998
+1375,2022-05-25,1.07326,1.06869,1.07365,1.06421,180347.0153
+1376,2022-05-26,1.06866,1.07324,1.07344,1.06624,154686.47
+1377,2022-05-27,1.07324,1.07317,1.0765,1.06968,131310.91
+1378,2022-05-29,1.07347,1.0729,1.0736,1.07261,8193.330000000002
+1379,2022-05-30,1.07291,1.07729,1.07867,1.07267,135166.83
+1380,2022-05-31,1.07731,1.0734,1.07744,1.06789,242933.94010000004
+1381,2022-06-01,1.0734,1.06509,1.07393,1.06271,174077.82
+1382,2022-06-02,1.06509,1.075,1.0751,1.06447,125109.17000000001
+1383,2022-06-03,1.075,1.07169,1.07643,1.0704,105040.33
+1384,2022-06-05,1.07167,1.07252,1.07298,1.07117,8368.670100000001
+1385,2022-06-06,1.07254,1.06896,1.07518,1.06838,121397.77
+1386,2022-06-07,1.06896,1.06972,1.07142,1.06519,171174.47999999998
+1387,2022-06-08,1.06975,1.07168,1.07484,1.06713,149952.68
+1388,2022-06-09,1.07168,1.0619,1.07738,1.0611,244857.2402
+1389,2022-06-10,1.0619,1.05137,1.06422,1.05057,182108.0901
+1390,2022-06-12,1.0513,1.04907,1.05201,1.04861,29199.985800000002
+1391,2022-06-13,1.04907,1.04148,1.04955,1.03997,267660.3901
+1392,2022-06-14,1.04148,1.04367,1.04846,1.0397,254901.19
+1393,2022-06-15,1.04368,1.04573,1.05077,1.0359,389854.71880000003
+1394,2022-06-16,1.04573,1.05464,1.06014,1.03808,331903.32999999996
+1395,2022-06-17,1.05465,1.04934,1.0552,1.04444,272412.0601
+1396,2022-06-19,1.04731,1.04898,1.04926,1.04729,6417.232
+1397,2022-06-20,1.04897,1.05172,1.05458,1.04848,158781.75
+1398,2022-06-21,1.05173,1.05312,1.05824,1.05131,177035.01999999996
+1399,2022-06-22,1.05311,1.05646,1.06057,1.04687,241049.032
+1400,2022-06-23,1.05646,1.05192,1.0581,1.04826,292499.45
+1401,2022-06-24,1.05192,1.05519,1.05712,1.0512,150660.6
+1402,2022-06-26,1.05479,1.05665,1.05746,1.05457,13871.310000000001
+1403,2022-06-27,1.05665,1.05797,1.0615,1.05502,197796.90000000002
+1404,2022-06-28,1.05797,1.0522,1.06061,1.05032,276169.01
+1405,2022-06-29,1.05219,1.04456,1.05354,1.04352,304391.2404
+1406,2022-06-30,1.04456,1.04783,1.04887,1.03824,261501.59499999997
+1407,2022-07-01,1.04783,1.04262,1.04783,1.03658,165758.90000000002
+1408,2022-07-03,1.04174,1.04322,1.0437,1.04142,7595.939999999999
+1409,2022-07-04,1.04322,1.04326,1.04627,1.0417,166751.03999999998
+1410,2022-07-05,1.04325,1.02565,1.04485,1.0235,287939.82999999996
+1411,2022-07-06,1.02564,1.01843,1.02765,1.01614,259766.94400000002
+1412,2022-07-07,1.01841,1.01683,1.02209,1.01439,117532.07
+1413,2022-07-08,1.01682,1.01822,1.01912,1.0072,222545.80999999997
+1414,2022-07-10,1.01697,1.01672,1.01834,1.01648,6178.7531
+1415,2022-07-11,1.01674,1.00458,1.01675,1.00336,305613.43000000005
+1416,2022-07-12,1.00456,1.003,1.00738,0.99999,340173.6499
+1417,2022-07-13,1.003,1.00342,1.01222,0.99979,391916.1279
+1418,2022-07-14,1.00341,1.00263,1.00503,0.99521,482193.2902
+1419,2022-07-15,1.00263,1.00821,1.00979,1.00068,251956.27000000002
+1420,2022-07-17,1.00811,1.00972,1.00978,1.00785,7999.49
+1421,2022-07-18,1.00972,1.01463,1.02011,1.00812,227759.51989999998
+1422,2022-07-19,1.01464,1.02307,1.0269,1.01195,284255.71
+1423,2022-07-20,1.02308,1.01807,1.02729,1.01553,216206.19
+1424,2022-07-21,1.01808,1.022,1.02781,1.01531,297965.43379999994
+1425,2022-07-22,1.022,1.02119,1.02553,1.01297,322511.02009999997
+1426,2022-07-24,1.02083,1.01991,1.02185,1.01989,15456.23
+1427,2022-07-25,1.01992,1.02229,1.02578,1.01784,311380.78
+1428,2022-07-26,1.02229,1.01285,1.025,1.01074,262714.3999
+1429,2022-07-27,1.01285,1.02052,1.02206,1.00966,253451.1505
+1430,2022-07-28,1.02052,1.01918,1.02343,1.01138,307912.47
+1431,2022-07-29,1.0192,1.02248,1.02542,1.0146,420713.8998
+1432,2022-07-31,1.02098,1.02102,1.0224,1.02053,22907.7874
+1433,2022-08-01,1.02102,1.02627,1.02751,1.02075,531573.295
+1434,2022-08-02,1.02629,1.01563,1.02939,1.01545,646780.8203
+1435,2022-08-03,1.01562,1.01565,1.02102,1.01226,615301.2602
+1436,2022-08-04,1.01563,1.02472,1.02537,1.01542,464582.03
+1437,2022-08-05,1.02472,1.01825,1.02482,1.01415,376920.3103
+1438,2022-08-07,1.01726,1.01719,1.01786,1.01691,8896.79
+1439,2022-08-08,1.01718,1.01978,1.02217,1.0159,229718.11
+1440,2022-08-09,1.01976,1.02079,1.02472,1.01885,248252.97999999998
+1441,2022-08-10,1.02077,1.02986,1.03685,1.0202,430065.3405
+1442,2022-08-11,1.02986,1.03203,1.03642,1.02752,481441.4398
+1443,2022-08-12,1.03202,1.0259,1.03251,1.0238,399294.08019999997
+1444,2022-08-14,1.02551,1.02534,1.02629,1.02534,14567.78
+1445,2022-08-15,1.02533,1.01613,1.02682,1.01533,402592.06
+1446,2022-08-16,1.01614,1.01694,1.01948,1.01225,420079.1699999999
+1447,2022-08-17,1.01696,1.01773,1.02029,1.01453,433023.99
+1448,2022-08-18,1.01774,1.00893,1.01929,1.00795,393069.99230000004
+1449,2022-08-19,1.00893,1.00326,1.00954,1.00318,371412.24
+1450,2022-08-21,1.00366,1.0036,1.00404,1.00302,24606.22
+1451,2022-08-22,1.00361,0.9938,1.00466,0.9926,417896.689
+1452,2022-08-23,0.99381,0.99662,1.00181,0.99002,525663.0198
+1453,2022-08-24,0.99661,0.99677,0.99993,0.99099,470321.65009999997
+1454,2022-08-25,0.99677,0.99706,1.00334,0.9949,498651.1502
+1455,2022-08-26,0.99704,0.99623,1.00898,0.99463,418092.43
+1456,2022-08-28,0.99657,0.99359,0.9967,0.99349,27554.480000000003
+1457,2022-08-29,0.99362,1.00107,1.00291,0.99141,408628.93
+1458,2022-08-30,1.00105,1.00234,1.00547,0.99818,539462.4103999999
+1459,2022-08-31,1.00233,1.0038,1.0079,0.99712,558629.5201000001
+1460,2022-09-01,1.0038,0.99514,1.00485,0.99107,533883.4698
+1461,2022-09-02,0.99515,0.99515,1.00335,0.99449,537444.4304
+1462,2022-09-04,0.99285,0.99077,0.99347,0.9903,31957.733
+1463,2022-09-05,0.99075,0.995,0.99518,0.98772,392830.576
+1464,2022-09-06,0.99501,0.9897,0.99862,0.98638,611605.4998000001
+1465,2022-09-07,0.98971,0.99976,1.00128,0.98756,527865.8999000001
+1466,2022-09-08,0.99981,1.00097,1.00294,0.99303,512439.2598
+1467,2022-09-09,1.00096,1.00425,1.01131,1.00083,346953.0
+1468,2022-09-11,1.01039,1.00702,1.01039,1.00596,23794.68
+1469,2022-09-12,1.00703,1.0129,1.01977,1.00629,387476.29000000004
+1470,2022-09-13,1.0129,0.99778,1.0187,0.99554,549671.3358
+1471,2022-09-14,0.99779,0.9982,1.00234,0.99595,635055.5705
+1472,2022-09-15,0.99819,0.99874,1.00177,0.99556,491298.74030000006
+1473,2022-09-16,0.99876,1.00146,1.00363,0.99448,493561.8603
+1474,2022-09-18,1.00072,1.0022,1.00285,1.00047,18417.5
+1475,2022-09-19,1.00219,1.00297,1.00322,0.99657,382032.55000000005
+1476,2022-09-20,1.00297,0.9971,1.00504,0.9955,427114.362
+1477,2022-09-21,0.9971,0.98313,0.9975,0.98128,652419.3006
+1478,2022-09-22,0.98316,0.98383,0.99074,0.9808,784096.1999
+1479,2022-09-23,0.98384,0.96885,0.98517,0.9668,704859.6901
+1480,2022-09-25,0.96666,0.96855,0.97098,0.96666,33420.79000000001
+1481,2022-09-26,0.96854,0.962,0.97013,0.95503,1023484.5193
+1482,2022-09-27,0.96201,0.95953,0.96707,0.95689,687162.78
+1483,2022-09-28,0.95953,0.97054,0.97508,0.95357,964531.1598
+1484,2022-09-29,0.97055,0.98291,0.98437,0.96353,712695.9902000001
+1485,2022-09-30,0.98292,0.98013,0.98537,0.97346,555819.6099
+1486,2022-10-02,0.97933,0.97932,0.98086,0.97891,29276.649999999994
+1487,2022-10-03,0.97931,0.98334,0.98445,0.97525,702902.1197
+1488,2022-10-04,0.98335,0.99836,0.99995,0.9806,585299.0123000001
+1489,2022-10-05,0.99839,0.99116,0.99947,0.98346,551133.73
+1490,2022-10-06,0.99115,0.97888,0.99264,0.97862,715901.003
+1491,2022-10-07,0.97888,0.97388,0.98167,0.97259,638962.33
+1492,2022-10-09,0.97336,0.97342,0.97395,0.97274,28964.700000000004
+1493,2022-10-10,0.97343,0.9711,0.97531,0.96815,487474.80999999994
+1494,2022-10-11,0.97112,0.97004,0.97745,0.96698,779376.7999
+1495,2022-10-12,0.97004,0.97046,0.97346,0.96678,759747.5601
+1496,2022-10-13,0.97046,0.97671,0.98057,0.96315,792624.0697999999
+1497,2022-10-14,0.97669,0.97182,0.98086,0.9707,788521.1201
+1498,2022-10-16,0.97201,0.97395,0.9743,0.97182,33260.92
+1499,2022-10-17,0.97395,0.98435,0.9852,0.97197,640690.9196
+1500,2022-10-18,0.98434,0.98625,0.98755,0.98124,706946.4997
+1501,2022-10-19,0.98625,0.97652,0.98667,0.97571,669104.5703
+1502,2022-10-20,0.97653,0.97782,0.98454,0.97544,713252.7502
+1503,2022-10-21,0.97785,0.98613,0.98689,0.97048,880018.2998
+1504,2022-10-23,0.98712,0.98595,0.9899,0.98308,85661.54000000001
+1505,2022-10-24,0.98594,0.98842,0.98935,0.98067,871401.6805
+1506,2022-10-25,0.98842,0.99616,0.99768,0.98484,672168.9304
+1507,2022-10-26,0.99617,1.00932,1.00934,0.99434,653239.5
+1508,2022-10-27,1.00932,0.99668,1.00934,0.99575,603275.36
+1509,2022-10-28,0.99668,0.99631,0.9998,0.99265,611405.0096
+1510,2022-10-30,0.99464,0.99543,0.9962,0.99454,30263.839299999996
+1511,2022-10-31,0.99543,0.98856,0.99656,0.98717,450843.3999
+1512,2022-11-01,0.98856,0.98772,0.99539,0.98527,409025.5298
+1513,2022-11-02,0.98772,0.98138,0.99757,0.98098,586630.6096000001
+1514,2022-11-03,0.98141,0.97488,0.98394,0.97299,594813.9095
+1515,2022-11-04,0.97491,0.9956,0.99664,0.97472,635651.6499
+1516,2022-11-06,0.99036,0.99281,0.99446,0.99001,37536.42999999999
+1517,2022-11-07,0.99282,1.00173,1.0034,0.99175,584552.4804
+1518,2022-11-08,1.00172,1.00804,1.00963,0.99715,524208.6601
+1519,2022-11-09,1.00804,1.0019,1.0088,0.99927,619189.84
+1520,2022-11-10,1.0019,1.01914,1.02218,0.99354,702955.4804
+1521,2022-11-11,1.01915,1.03538,1.0364,1.0163,649651.6803
+1522,2022-11-13,1.03354,1.03266,1.03411,1.03141,27155.269999999997
+1523,2022-11-14,1.03266,1.03196,1.03584,1.02713,630287.9001
+1524,2022-11-15,1.03196,1.03572,1.04808,1.02799,858243.2894000001
+1525,2022-11-16,1.03574,1.03932,1.04384,1.03307,830625.7494
+1526,2022-11-17,1.03933,1.03607,1.04065,1.03051,603557.2699
+1527,2022-11-18,1.03606,1.03235,1.03959,1.03134,532628.2898
+1528,2022-11-20,1.03227,1.03304,1.0333,1.03213,17527.859999999997
+1529,2022-11-21,1.03304,1.0245,1.03327,1.02227,569675.3300000001
+1530,2022-11-22,1.02451,1.03104,1.03106,1.02417,496679.22020000004
+1531,2022-11-23,1.03105,1.04175,1.04191,1.02963,598475.6801
+1532,2022-11-24,1.04178,1.04074,1.04484,1.03816,449358.62010000006
+1533,2022-11-25,1.04074,1.03926,1.04291,1.03546,468115.5799
+1534,2022-11-27,1.03716,1.03666,1.03809,1.03653,18148.3
+1535,2022-11-28,1.03667,1.03433,1.04967,1.033,458326.10010000004
+1536,2022-11-29,1.03432,1.03235,1.03942,1.03188,673293.7498999999
+1537,2022-11-30,1.03234,1.04229,1.04299,1.029,746345.264
+1538,2022-12-01,1.04228,1.05278,1.05393,1.03929,774293.6402
+1539,2022-12-02,1.05278,1.05325,1.05448,1.0428,680635.5406
+1540,2022-12-04,1.05303,1.05433,1.05436,1.05303,17032.170000000002
+1541,2022-12-05,1.05437,1.04963,1.05948,1.048,572656.0797
+1542,2022-12-06,1.04966,1.04671,1.05326,1.04591,607321.4402000001
+1543,2022-12-07,1.04671,1.05117,1.05496,1.04431,590705.2404
+1544,2022-12-08,1.05118,1.05555,1.05647,1.04895,527450.3899000001
+1545,2022-12-09,1.05554,1.05316,1.05881,1.05027,507626.7101
+1546,2022-12-11,1.05264,1.05209,1.05372,1.05179,12888.039999999999
+1547,2022-12-12,1.05209,1.05413,1.058,1.05057,425951.10990000004
+1548,2022-12-13,1.05412,1.06242,1.06731,1.05278,501172.4199
+1549,2022-12-14,1.06241,1.06757,1.0695,1.06187,535307.4418
+1550,2022-12-15,1.06758,1.06385,1.07361,1.05921,538041.5896000001
+1551,2022-12-16,1.06386,1.05839,1.0663,1.05839,457650.95
+1552,2022-12-18,1.05895,1.05842,1.05959,1.05824,23419.329999999998
+1553,2022-12-19,1.05842,1.06121,1.06578,1.05757,351935.42000000004
+1554,2022-12-20,1.0612,1.0625,1.06584,1.05788,590165.0
+1555,2022-12-21,1.0625,1.06077,1.06455,1.05901,402207.9
+1556,2022-12-22,1.06077,1.0601,1.06593,1.0573,383312.47
+1557,2022-12-23,1.0601,1.06172,1.06328,1.05867,375076.92
+1558,2022-12-25,1.06114,1.06191,1.06237,1.06064,4623.650000000001
+1559,2022-12-26,1.06196,1.06397,1.06459,1.05979,52254.73
+1560,2022-12-27,1.06398,1.06369,1.06694,1.06113,281483.94000000006
+1561,2022-12-28,1.06369,1.06288,1.06742,1.06065,349688.48
+1562,2022-12-29,1.06287,1.06601,1.06902,1.06109,316411.3301
+1563,2022-12-30,1.06602,1.07026,1.07131,1.06385,393454.31799999997
+1564,2023-01-01,1.0697,1.07005,1.07066,1.06788,7410.379999999999
+1565,2023-01-02,1.07007,1.06765,1.07087,1.06499,132616.0599
+1566,2023-01-03,1.06764,1.05455,1.06801,1.05194,524145.76989999996
+1567,2023-01-04,1.05453,1.06061,1.06354,1.0545,429927.23980000004
+1568,2023-01-05,1.06058,1.05208,1.06314,1.05148,455223.6601999999
+1569,2023-01-06,1.05209,1.06413,1.0648,1.04823,432905.04050000006
+1570,2023-01-08,1.06406,1.06627,1.06628,1.06381,14276.54
+1571,2023-01-09,1.06628,1.07326,1.07605,1.06513,409019.09
+1572,2023-01-10,1.07324,1.07382,1.07592,1.07119,404914.7901
+1573,2023-01-11,1.07383,1.07652,1.07762,1.07254,402476.7999
+1574,2023-01-12,1.07652,1.08595,1.08668,1.07297,640656.8504000001
+1575,2023-01-13,1.08595,1.08302,1.08679,1.07803,480450.8301
+1576,2023-01-15,1.08288,1.08225,1.0835,1.08201,12216.619999999999
+1577,2023-01-16,1.08224,1.08294,1.08741,1.08013,296384.85
+1578,2023-01-17,1.08294,1.07893,1.08693,1.07744,489717.30000000005
+1579,2023-01-18,1.07891,1.07972,1.08873,1.07661,365147.5798
+1580,2023-01-19,1.07974,1.08333,1.08398,1.07821,211439.65009999997
+1581,2023-01-20,1.08332,1.08549,1.08587,1.08022,156504.04
+1582,2023-01-22,1.08678,1.08643,1.08696,1.08611,11689.1875
+1583,2023-01-23,1.08639,1.08711,1.09267,1.08461,177250.0
+1584,2023-01-24,1.08711,1.08897,1.08978,1.08349,320408.1299
+1585,2023-01-25,1.08899,1.09206,1.09236,1.08571,390895.74
+1586,2023-01-26,1.09206,1.0893,1.09293,1.08505,370194.08939999994
+1587,2023-01-27,1.0893,1.08649,1.09001,1.08377,300754.26989999996
+1588,2023-01-29,1.08643,1.08717,1.08724,1.08595,3631.5600000000004
+1589,2023-01-30,1.08718,1.08499,1.09137,1.08389,208046.3375
+1590,2023-01-31,1.085,1.08606,1.08747,1.08019,309289.7303
+1591,2023-02-01,1.08605,1.10124,1.10327,1.0852,460773.5695
+1592,2023-02-02,1.10123,1.09043,1.10266,1.08851,479788.5905
+1593,2023-02-03,1.09044,1.07929,1.09399,1.07924,509132.0699

data/EURUSD_Candlestick_1_M_BID_01.01.2021-04.02.2023_processed.csv

@@ -0,0 +1,655 @@
+,Date,Open,Close,High,Low,Volume
+0,2021-01-03,1.22396,1.225,1.22527,1.22296,6989.462000000001
+1,2021-01-04,1.22499,1.22525,1.23096,1.22385,244606.33370000002
+2,2021-01-05,1.22525,1.22984,1.23056,1.2247,193568.31
+3,2021-01-06,1.22985,1.23382,1.23494,1.22655,269830.4965
+4,2021-01-07,1.23384,1.22691,1.23443,1.2245,195084.45190000001
+5,2021-01-08,1.2269,1.22174,1.22845,1.21929,235964.63310000004
+6,2021-01-10,1.22175,1.2187,1.22284,1.21821,15988.9347
+7,2021-01-11,1.21869,1.21605,1.21998,1.21321,185504.912
+8,2021-01-12,1.21605,1.22085,1.22097,1.21371,157612.43360000002
+9,2021-01-13,1.22087,1.21619,1.22227,1.21399,172759.1305
+10,2021-01-14,1.21618,1.21506,1.21784,1.2111,194298.373
+11,2021-01-15,1.21505,1.20748,1.21624,1.20747,164729.69
+12,2021-01-17,1.20838,1.20662,1.20865,1.2066,5839.6972
+13,2021-01-18,1.20661,1.20776,1.20867,1.20535,119422.25000000001
+14,2021-01-19,1.20775,1.21391,1.21448,1.20772,178228.6875
+15,2021-01-20,1.21392,1.21144,1.21581,1.20767,168179.9125
+16,2021-01-21,1.21145,1.21654,1.2173,1.21093,164673.66249999998
+17,2021-01-22,1.21654,1.21667,1.21894,1.21515,139074.2627
+18,2021-01-24,1.21688,1.21668,1.21716,1.21622,4778.514099999999
+19,2021-01-25,1.2167,1.21426,1.21832,1.21158,162031.3761
+20,2021-01-26,1.21427,1.21632,1.21758,1.21076,146230.405
+21,2021-01-27,1.21632,1.21027,1.21696,1.20585,202691.47
+22,2021-01-28,1.21028,1.21209,1.21424,1.20807,198588.075
+23,2021-01-29,1.21209,1.21298,1.2156,1.20944,191330.83500000002
+24,2021-01-31,1.21297,1.21227,1.21326,1.21204,6872.549399999999
+25,2021-02-01,1.21225,1.20676,1.21363,1.2056,165569.81999999998
+26,2021-02-02,1.20676,1.20365,1.20877,1.20115,147916.46
+27,2021-02-03,1.20365,1.20412,1.205,1.2004,119397.11499999999
+28,2021-02-04,1.20413,1.19662,1.20427,1.19574,123758.43719999999
+29,2021-02-05,1.19659,1.20481,1.20498,1.19522,120889.9175
+30,2021-02-07,1.20375,1.20483,1.2055,1.20356,15699.0078
+31,2021-02-08,1.20484,1.20522,1.2066,1.20196,104199.05
+32,2021-02-09,1.20522,1.21161,1.21218,1.20491,133499.02999999997
+33,2021-02-10,1.21162,1.2119,1.2144,1.21088,129989.7762
+34,2021-02-11,1.21189,1.21304,1.21494,1.21134,88196.30249999999
+35,2021-02-12,1.21306,1.21177,1.21332,1.20815,81669.755
+36,2021-02-14,1.21244,1.21204,1.21251,1.21191,3240.6984999999995
+37,2021-02-15,1.21206,1.2132,1.21451,1.21167,67330.5
+38,2021-02-16,1.21319,1.2088,1.21693,1.20859,122475.055
+39,2021-02-17,1.20879,1.20455,1.20982,1.20232,127748.65000000001
+40,2021-02-18,1.20454,1.20917,1.20958,1.20355,118499.33
+41,2021-02-19,1.20917,1.21167,1.21444,1.20823,118566.995
+42,2021-02-21,1.21151,1.21247,1.21292,1.21141,5489.620000000001
+43,2021-02-22,1.21246,1.21638,1.21693,1.20911,133388.40500000003
+44,2021-02-23,1.21637,1.21506,1.21801,1.21353,123305.625
+45,2021-02-24,1.21506,1.21693,1.21745,1.21092,161180.135
+46,2021-02-25,1.21696,1.21577,1.22433,1.21559,235388.7535
+47,2021-02-26,1.21579,1.20704,1.21826,1.20621,305265.8051
+48,2021-02-28,1.20702,1.20903,1.20919,1.20699,8260.37
+49,2021-03-01,1.20905,1.20484,1.21011,1.20276,153278.15500000003
+50,2021-03-02,1.20485,1.20848,1.20943,1.19916,162621.889
+51,2021-03-03,1.2085,1.20464,1.21132,1.20427,182492.71000000002
+52,2021-03-04,1.20463,1.19672,1.2063,1.19605,215954.635
+53,2021-03-05,1.19671,1.19128,1.19687,1.18932,242281.40510000003
+54,2021-03-07,1.19177,1.19263,1.19319,1.19168,6671.0675
+55,2021-03-08,1.19262,1.18508,1.19321,1.18442,184844.19
+56,2021-03-09,1.18509,1.18967,1.19156,1.18355,167708.7303
+57,2021-03-10,1.18967,1.19242,1.19296,1.18688,153883.4804
+58,2021-03-11,1.19242,1.19808,1.19899,1.19156,153547.7869
+59,2021-03-12,1.19809,1.19476,1.19884,1.19099,152735.99
+60,2021-03-14,1.19451,1.195,1.19542,1.19433,6576.98
+61,2021-03-15,1.19501,1.19263,1.19674,1.1911,121796.1165
+62,2021-03-16,1.19263,1.1902,1.19518,1.18819,127974.595
+63,2021-03-17,1.19018,1.19825,1.19873,1.18861,137365.59749999997
+64,2021-03-18,1.19827,1.19174,1.19888,1.19061,178340.08
+65,2021-03-19,1.19175,1.19031,1.19371,1.18738,135306.28
+66,2021-03-21,1.18712,1.18835,1.189,1.18708,7679.4999
+67,2021-03-22,1.18837,1.19322,1.19468,1.18744,113512.64249999999
+68,2021-03-23,1.19323,1.18396,1.19407,1.1836,123346.4695
+69,2021-03-24,1.18399,1.18127,1.18508,1.18089,126095.37
+70,2021-03-25,1.18128,1.17756,1.18277,1.17617,137243.33659999998
+71,2021-03-26,1.17756,1.17918,1.18049,1.17716,94770.23999999999
+72,2021-03-28,1.17917,1.17874,1.17935,1.17855,3732.035
+73,2021-03-29,1.17874,1.17685,1.17939,1.17606,107822.285
+74,2021-03-30,1.17684,1.17231,1.17737,1.17112,101727.79000000001
+75,2021-03-31,1.1723,1.1727,1.17598,1.1704,108988.6342
+76,2021-04-01,1.17271,1.17772,1.17825,1.17125,100309.915
+77,2021-04-02,1.17772,1.17603,1.17866,1.1749,70427.3887
+78,2021-04-04,1.17544,1.17676,1.17678,1.17532,5377.864799999999
+79,2021-04-05,1.17674,1.18169,1.18194,1.17379,60541.9605
+80,2021-04-06,1.18168,1.18737,1.18776,1.17951,92598.87
+81,2021-04-07,1.18737,1.18723,1.19147,1.18608,94196.8687
+82,2021-04-08,1.18724,1.19153,1.19274,1.18609,88307.42749999999
+83,2021-04-09,1.19151,1.18977,1.19201,1.18669,83829.32
+84,2021-04-11,1.18903,1.18958,1.19038,1.18901,3354.3898
+85,2021-04-12,1.18957,1.19115,1.1919,1.1871,79048.37
+86,2021-04-13,1.19117,1.19538,1.19557,1.18776,99118.295
+87,2021-04-14,1.19541,1.19832,1.19872,1.19509,94040.085
+88,2021-04-15,1.1983,1.19692,1.19932,1.1956,88820.2401
+89,2021-04-16,1.19692,1.19805,1.19946,1.19503,76098.22
+90,2021-04-18,1.19722,1.19689,1.19771,1.19679,3320.6859
+91,2021-04-19,1.19688,1.20424,1.2048,1.19424,97833.74799999999
+92,2021-04-20,1.20424,1.20324,1.20797,1.20224,97173.22
+93,2021-04-21,1.20323,1.20372,1.20436,1.19985,85542.4
+94,2021-04-22,1.20372,1.20143,1.20694,1.19936,106768.76
+95,2021-04-23,1.20144,1.20938,1.20999,1.20127,80323.62
+96,2021-04-25,1.20913,1.20892,1.20981,1.20888,3822.6800000000003
+97,2021-04-26,1.20893,1.20793,1.21167,1.20608,79990.1457
+98,2021-04-27,1.20794,1.20892,1.20927,1.20567,81974.4
+99,2021-04-28,1.2089,1.21348,1.21353,1.2056,104873.53289999999
+100,2021-04-29,1.2135,1.21245,1.21498,1.21021,99067.91
+101,2021-04-30,1.21243,1.20169,1.21265,1.20165,97894.51
+102,2021-05-02,1.20309,1.20271,1.20328,1.20245,2660.9241
+103,2021-05-03,1.20272,1.20588,1.2076,1.2013,81052.32500000001
+104,2021-05-04,1.2059,1.20144,1.20598,1.19989,108198.115
+105,2021-05-05,1.20145,1.20074,1.20265,1.19859,83296.649
+106,2021-05-06,1.20076,1.20651,1.20716,1.19929,94613.492
+107,2021-05-07,1.20651,1.21615,1.21713,1.20527,128365.69
+108,2021-05-09,1.21601,1.21704,1.21769,1.216,5874.595
+109,2021-05-10,1.21704,1.21405,1.21782,1.21271,99020.755
+110,2021-05-11,1.21406,1.2144,1.21815,1.2123,104612.225
+111,2021-05-12,1.21441,1.20777,1.2152,1.20655,164454.885
+112,2021-05-13,1.20776,1.20767,1.2106,1.20514,123832.65400000001
+113,2021-05-14,1.20768,1.2142,1.21477,1.20708,97519.59
+114,2021-05-16,1.2145,1.21498,1.21511,1.21368,2788.83
+115,2021-05-17,1.21497,1.21563,1.21687,1.21259,81134.36499999999
+116,2021-05-18,1.21561,1.22223,1.22339,1.21534,95033.82999999999
+117,2021-05-19,1.22225,1.21704,1.22451,1.21598,122026.23399999998
+118,2021-05-20,1.21704,1.22249,1.223,1.21689,91295.29000000001
+119,2021-05-21,1.2225,1.21778,1.22396,1.21607,95459.73999999999
+120,2021-05-23,1.21778,1.21805,1.21843,1.21722,4772.278
+121,2021-05-24,1.21805,1.2214,1.22298,1.21749,79873.03099999999
+122,2021-05-25,1.2214,1.22468,1.22664,1.22113,96703.54999999999
+123,2021-05-26,1.22468,1.2192,1.22629,1.2182,90989.68
+124,2021-05-27,1.2192,1.21927,1.22149,1.21751,86079.32
+125,2021-05-28,1.21927,1.21905,1.22048,1.21325,95929.69
+126,2021-05-30,1.2199,1.21892,1.21998,1.2189,2690.4249999999997
+127,2021-05-31,1.21893,1.22325,1.22343,1.21832,58569.889200000005
+128,2021-06-01,1.22325,1.22174,1.22542,1.2211,81726.645
+129,2021-06-02,1.22172,1.22094,1.22265,1.2164,77789.705
+130,2021-06-03,1.22094,1.213,1.22141,1.21181,97645.145
+131,2021-06-04,1.21299,1.21644,1.21856,1.21039,91499.6198
+132,2021-06-06,1.21601,1.21666,1.21676,1.21596,2331.72
+133,2021-06-07,1.21665,1.21905,1.22017,1.21448,56767.00199999999
+134,2021-06-08,1.21905,1.21724,1.21941,1.21642,76115.2337
+135,2021-06-09,1.21725,1.21784,1.22179,1.21714,53522.5744
+136,2021-06-10,1.21782,1.21725,1.21945,1.21433,114796.27
+137,2021-06-11,1.21726,1.21072,1.21929,1.20925,76244.2
+138,2021-06-13,1.21045,1.21095,1.21121,1.21027,3083.8301
+139,2021-06-14,1.21096,1.21218,1.21305,1.20942,56985.045
+140,2021-06-15,1.21218,1.21245,1.21473,1.21013,69731.52
+141,2021-06-16,1.21246,1.1995,1.21347,1.19865,120454.28
+142,2021-06-17,1.19949,1.1913,1.20062,1.18916,137577.71999999997
+143,2021-06-18,1.19129,1.18592,1.19249,1.18472,137533.87
+144,2021-06-20,1.18542,1.18705,1.18754,1.18542,6660.0599999999995
+145,2021-06-21,1.18703,1.19119,1.19213,1.18476,111964.715
+146,2021-06-22,1.19119,1.19364,1.19526,1.18808,90359.80000000002
+147,2021-06-23,1.19364,1.19296,1.197,1.19113,89353.58499999999
+148,2021-06-24,1.19297,1.19278,1.19562,1.19176,81788.18000000001
+149,2021-06-25,1.19278,1.19347,1.19751,1.19261,73314.32999999999
+150,2021-06-27,1.19296,1.19414,1.19419,1.19296,2960.9500000000003
+151,2021-06-28,1.19415,1.19286,1.19444,1.19022,82983.485
+152,2021-06-29,1.19287,1.19002,1.19295,1.18775,87514.895
+153,2021-06-30,1.19003,1.18558,1.1909,1.1845,98200.885
+154,2021-07-01,1.18559,1.18457,1.18842,1.18373,97891.39500000002
+155,2021-07-02,1.18455,1.18622,1.18741,1.1807,93312.2901
+156,2021-07-04,1.18598,1.18556,1.18685,1.18555,4983.0599999999995
+157,2021-07-05,1.18556,1.18624,1.18804,1.18513,59904.284999999996
+158,2021-07-06,1.18623,1.18221,1.18951,1.18068,98055.2
+159,2021-07-07,1.18222,1.17929,1.18364,1.17815,98325.66
+160,2021-07-08,1.17928,1.18463,1.18678,1.17834,137221.475
+161,2021-07-09,1.18463,1.1871,1.1881,1.18249,95232.41
+162,2021-07-11,1.18751,1.18722,1.18768,1.1865,4242.300500000001
+163,2021-07-12,1.18722,1.18627,1.18802,1.1836,75972.6
+164,2021-07-13,1.18627,1.17748,1.18751,1.17721,92556.2947
+165,2021-07-14,1.17747,1.18329,1.18387,1.17717,80246.91
+166,2021-07-15,1.18329,1.18112,1.18506,1.17962,79818.105
+167,2021-07-16,1.18114,1.18047,1.18221,1.17921,71386.31
+168,2021-07-18,1.18054,1.18125,1.18138,1.18033,2502.4838
+169,2021-07-19,1.18125,1.17917,1.18244,1.17636,103838.7457
+170,2021-07-20,1.17917,1.17813,1.18024,1.17555,104203.95000000001
+171,2021-07-21,1.17811,1.17922,1.18046,1.17518,78190.685
+172,2021-07-22,1.17925,1.17722,1.18304,1.17572,115912.6072
+173,2021-07-23,1.17722,1.17683,1.17865,1.17544,66091.65
+174,2021-07-25,1.17681,1.17728,1.17743,1.17671,1805.3745
+175,2021-07-26,1.17729,1.18047,1.18172,1.17632,74770.1976
+176,2021-07-27,1.18046,1.18203,1.18409,1.17698,70108.295
+177,2021-07-28,1.18205,1.18454,1.18494,1.17721,95631.15
+178,2021-07-29,1.18453,1.18903,1.18942,1.18406,65088.6304
+179,2021-07-30,1.18902,1.18667,1.19085,1.18515,78399.05
+180,2021-08-01,1.18641,1.18661,1.18694,1.18621,1640.0225
+181,2021-08-02,1.18662,1.1874,1.18968,1.18587,65757.14499999999
+182,2021-08-03,1.18738,1.18694,1.18932,1.18535,60676.249299999996
+183,2021-08-04,1.18693,1.18371,1.18996,1.18326,59235.19499999999
+184,2021-08-05,1.18373,1.18332,1.18572,1.1828,52814.69
+185,2021-08-06,1.18332,1.17596,1.18333,1.17543,55120.83
+186,2021-08-08,1.1758,1.17474,1.1761,1.17422,6173.8
+187,2021-08-09,1.17477,1.1736,1.17689,1.17344,48502.48
+188,2021-08-10,1.17359,1.17195,1.17427,1.17095,75410.48
+189,2021-08-11,1.17195,1.17417,1.17541,1.17059,61035.42
+190,2021-08-12,1.17415,1.17356,1.17481,1.17236,45681.19
+191,2021-08-13,1.17357,1.17933,1.18045,1.17302,42818.649999999994
+192,2021-08-15,1.17934,1.1794,1.18007,1.17915,2797.23
+193,2021-08-16,1.17939,1.17776,1.18006,1.17672,43659.31
+194,2021-08-17,1.17776,1.17091,1.17846,1.17017,59330.87
+195,2021-08-18,1.17092,1.17026,1.17427,1.16936,59219.22
+196,2021-08-19,1.17027,1.16763,1.17041,1.16656,63221.78999999999
+197,2021-08-20,1.16762,1.16951,1.17044,1.16638,50357.185000000005
+198,2021-08-22,1.16935,1.16968,1.17008,1.16925,3915.91
+199,2021-08-23,1.16969,1.17441,1.17501,1.1695,55611.0
+200,2021-08-24,1.17439,1.17526,1.1765,1.17272,47142.494999999995
+201,2021-08-25,1.17527,1.17717,1.17745,1.1726,59247.81
+202,2021-08-26,1.17716,1.17533,1.17789,1.17458,64898.498
+203,2021-08-27,1.17534,1.1791,1.18022,1.17348,90960.7901
+204,2021-08-29,1.17937,1.17983,1.18003,1.17898,1418.27
+205,2021-08-30,1.17982,1.17965,1.18097,1.17827,54548.619999999995
+206,2021-08-31,1.17961,1.18098,1.1845,1.17952,66283.83
+207,2021-09-01,1.18098,1.18407,1.18571,1.17935,63143.895000000004
+208,2021-09-02,1.18407,1.18736,1.1876,1.18342,49871.0
+209,2021-09-03,1.18736,1.18773,1.1909,1.18655,71338.23
+210,2021-09-05,1.1876,1.18854,1.18862,1.1876,1582.2399999999998
+211,2021-09-06,1.18854,1.18731,1.18857,1.18557,41182.8825
+212,2021-09-07,1.1873,1.18429,1.18851,1.18358,68103.20850000001
+213,2021-09-08,1.18428,1.18188,1.18511,1.18019,77623.41
+214,2021-09-09,1.18186,1.1823,1.18412,1.18051,81298.655
+215,2021-09-10,1.1823,1.18101,1.1851,1.18092,64082.67
+216,2021-09-12,1.18111,1.18115,1.18157,1.18087,1815.1799999999998
+217,2021-09-13,1.18114,1.18096,1.18169,1.177,59781.95
+218,2021-09-14,1.18095,1.18023,1.18458,1.18,70351.09850000001
+219,2021-09-15,1.18024,1.1819,1.18318,1.17991,68102.12000000001
+220,2021-09-16,1.18189,1.17648,1.18204,1.17504,67633.6275
+221,2021-09-17,1.17647,1.17239,1.17888,1.17235,69247.26000000001
+222,2021-09-19,1.17288,1.17292,1.17305,1.17232,1296.62
+223,2021-09-20,1.17293,1.17266,1.17364,1.17001,85294.275
+224,2021-09-21,1.17267,1.17228,1.17486,1.17147,69831.58669999999
+225,2021-09-22,1.17228,1.1687,1.17555,1.16843,84003.43
+226,2021-09-23,1.16871,1.17398,1.175,1.16834,79458.48
+227,2021-09-24,1.17397,1.17181,1.17476,1.17005,56255.98
+228,2021-09-26,1.17253,1.17224,1.17261,1.1716,4061.73
+229,2021-09-27,1.17224,1.16956,1.1725,1.16846,110005.98000000001
+230,2021-09-28,1.16956,1.1686,1.17031,1.16682,115357.90999999999
+231,2021-09-29,1.16858,1.16014,1.169,1.15894,108726.13
+232,2021-09-30,1.16015,1.15736,1.16096,1.15624,101703.31
+233,2021-10-01,1.15735,1.15923,1.16072,1.15628,88879.70000000001
+234,2021-10-03,1.15954,1.16065,1.1611,1.15931,3242.1699999999996
+235,2021-10-04,1.16065,1.1616,1.164,1.15876,75420.315
+236,2021-10-05,1.16161,1.15955,1.16198,1.15804,71096.86499999999
+237,2021-10-06,1.15954,1.15549,1.15977,1.15291,90764.86499999999
+238,2021-10-07,1.15548,1.15592,1.1572,1.15474,57539.659999999996
+239,2021-10-08,1.15591,1.15721,1.15861,1.15413,68510.97
+240,2021-10-10,1.15674,1.15653,1.15759,1.15636,2478.44
+241,2021-10-11,1.15655,1.15532,1.15867,1.15478,54960.924999999996
+242,2021-10-12,1.15533,1.15304,1.15703,1.15242,64930.78
+243,2021-10-13,1.15305,1.15968,1.15994,1.15299,77197.06
+244,2021-10-14,1.15966,1.15903,1.16242,1.15839,94220.01
+245,2021-10-15,1.15903,1.15983,1.16185,1.15881,90915.48999999999
+246,2021-10-17,1.15903,1.15963,1.16052,1.15903,3638.58
+247,2021-10-18,1.15965,1.16131,1.16223,1.15717,69977.19
+248,2021-10-19,1.16133,1.16313,1.16693,1.1613,60866.725000000006
+249,2021-10-20,1.16313,1.16523,1.16586,1.16168,62795.4
+250,2021-10-21,1.16522,1.16246,1.16674,1.16194,74249.42000000001
+251,2021-10-22,1.16249,1.16395,1.16556,1.1621,107175.35
+252,2021-10-24,1.16382,1.16391,1.1645,1.16356,1844.38
+253,2021-10-25,1.16393,1.16087,1.16649,1.15907,74192.54430000001
+254,2021-10-26,1.16087,1.15962,1.16257,1.15848,66809.66249999999
+255,2021-10-27,1.15962,1.15982,1.16259,1.15849,77705.88
+256,2021-10-28,1.15984,1.16821,1.16921,1.15821,108857.025
+257,2021-10-29,1.16821,1.15529,1.16899,1.1535,96377.06
+258,2021-10-31,1.15576,1.15562,1.15642,1.15553,2837.0299999999997
+259,2021-11-01,1.15562,1.15995,1.1609,1.1546,76937.765
+260,2021-11-02,1.15996,1.1579,1.16133,1.15751,69798.1758
+261,2021-11-03,1.1579,1.16152,1.16164,1.15622,100237.7485
+262,2021-11-04,1.16152,1.15552,1.1616,1.15282,85742.4242
+263,2021-11-05,1.15553,1.15631,1.15731,1.15132,90782.56
+264,2021-11-07,1.15566,1.15682,1.15698,1.15559,7957.75
+265,2021-11-08,1.15681,1.15877,1.15949,1.15503,57902.155
+266,2021-11-09,1.15877,1.1594,1.16087,1.15698,68638.97499999999
+267,2021-11-10,1.1594,1.14856,1.15952,1.14759,101928.19
+268,2021-11-11,1.14856,1.14474,1.14875,1.14428,68505.25
+269,2021-11-12,1.14477,1.14413,1.1462,1.14328,68731.89499999999
+270,2021-11-14,1.14473,1.14412,1.14473,1.14411,1091.1756
+271,2021-11-15,1.1441,1.13668,1.14638,1.13562,77609.375
+272,2021-11-16,1.1367,1.13179,1.13856,1.13089,90616.20500000002
+273,2021-11-17,1.1318,1.13178,1.13321,1.12635,84537.765
+274,2021-11-18,1.13178,1.13676,1.1374,1.13137,79078.55040000001
+275,2021-11-19,1.13677,1.12794,1.13692,1.12499,115105.51
+276,2021-11-21,1.12873,1.12752,1.12907,1.12715,2796.0060000000003
+277,2021-11-22,1.12752,1.12417,1.12904,1.12306,96423.745
+278,2021-11-23,1.12415,1.12445,1.1275,1.12259,95128.68
+279,2021-11-24,1.12444,1.12025,1.12552,1.11859,100446.485
+280,2021-11-25,1.12025,1.12091,1.12296,1.12025,52743.0766
+281,2021-11-26,1.12091,1.13071,1.13301,1.12067,135977.98589999997
+282,2021-11-28,1.13004,1.12925,1.13134,1.12803,7123.873599999999
+283,2021-11-29,1.12925,1.12925,1.13003,1.12583,97294.97999999998
+284,2021-11-30,1.12925,1.13299,1.13828,1.12349,162822.825
+285,2021-12-01,1.13298,1.13187,1.13596,1.13025,116507.995
+286,2021-12-02,1.13189,1.13057,1.13476,1.12953,86957.285
+287,2021-12-03,1.13057,1.13117,1.13333,1.12665,120087.5
+288,2021-12-05,1.13046,1.1304,1.13129,1.13014,4161.65
+289,2021-12-06,1.1304,1.12834,1.13101,1.12663,74957.935
+290,2021-12-07,1.12833,1.12723,1.12984,1.12275,69268.929
+291,2021-12-08,1.12725,1.13441,1.13547,1.12667,86371.81
+292,2021-12-09,1.13441,1.12936,1.13442,1.12783,60460.825000000004
+293,2021-12-10,1.12935,1.13146,1.13239,1.12651,72798.04000000001
+294,2021-12-12,1.131,1.13106,1.13192,1.13038,2021.22
+295,2021-12-13,1.13106,1.12834,1.1314,1.126,71885.445
+296,2021-12-14,1.12834,1.12575,1.13238,1.12535,79117.445
+297,2021-12-15,1.12575,1.12902,1.12991,1.12215,114363.49999999999
+298,2021-12-16,1.12903,1.13336,1.13603,1.12811,81915.0125
+299,2021-12-17,1.13335,1.1237,1.13488,1.1235,71973.485
+300,2021-12-19,1.12371,1.12428,1.12439,1.12344,1881.8900000000003
+301,2021-12-20,1.12426,1.12771,1.13037,1.12363,69729.60500000001
+302,2021-12-21,1.12771,1.12871,1.13026,1.12607,62656.753600000004
+303,2021-12-22,1.12872,1.13265,1.13423,1.12644,62054.83499999999
+304,2021-12-23,1.13263,1.13228,1.13422,1.129,67964.06199999999
+305,2021-12-24,1.13227,1.13102,1.13433,1.13031,192166.57529999997
+306,2021-12-26,1.13101,1.13231,1.1326,1.13076,2786.4967
+307,2021-12-27,1.13233,1.13294,1.13344,1.13028,38860.35
+308,2021-12-28,1.13293,1.1313,1.13331,1.12895,44411.8491
+309,2021-12-29,1.13131,1.13595,1.13688,1.12737,66789.935
+310,2021-12-30,1.13595,1.13222,1.13597,1.12984,55366.060000000005
+311,2021-12-31,1.13219,1.13667,1.13863,1.13032,48312.07
+312,2022-01-02,1.1369,1.13727,1.13782,1.13649,2816.3684000000003
+313,2022-01-03,1.13726,1.13017,1.13755,1.12797,83782.20000000001
+314,2022-01-04,1.13016,1.12827,1.13224,1.12721,101693.5775
+315,2022-01-05,1.12826,1.13105,1.13463,1.12769,97800.3525
+316,2022-01-06,1.13104,1.12949,1.13318,1.12845,108688.45499999999
+317,2022-01-07,1.12947,1.13593,1.13647,1.12899,83255.73500000002
+318,2022-01-09,1.13515,1.13534,1.13602,1.13497,4986.0583
+319,2022-01-10,1.13533,1.13299,1.1358,1.12847,88736.63500000001
+320,2022-01-11,1.13297,1.13658,1.13752,1.1313,67545.03
+321,2022-01-12,1.13657,1.14394,1.14526,1.13547,79072.805
+322,2022-01-13,1.14393,1.14564,1.14817,1.14357,72076.16999999998
+323,2022-01-14,1.14564,1.1409,1.14827,1.13984,75134.1014
+324,2022-01-16,1.14118,1.14112,1.14156,1.14056,2648.6
+325,2022-01-17,1.14111,1.141,1.14344,1.13917,48767.285
+326,2022-01-18,1.14099,1.13286,1.14214,1.13146,89386.6325
+327,2022-01-19,1.13289,1.13429,1.13571,1.13187,71207.76000000001
+328,2022-01-20,1.13427,1.13128,1.13688,1.13031,76293.315
+329,2022-01-21,1.13129,1.13418,1.13596,1.13009,70294.93000000001
+330,2022-01-23,1.13396,1.13409,1.1345,1.13365,3555.84
+331,2022-01-24,1.1341,1.13236,1.1341,1.12904,101149.545
+332,2022-01-25,1.13235,1.13028,1.1324,1.12631,82894.312
+333,2022-01-26,1.13028,1.12405,1.13107,1.12354,103115.84999999999
+334,2022-01-27,1.12405,1.11445,1.12432,1.11312,107559.69999999998
+335,2022-01-28,1.11446,1.1145,1.11735,1.11213,107494.82
+336,2022-01-30,1.11422,1.11519,1.11524,1.1138,2783.23
+337,2022-01-31,1.11519,1.12292,1.12478,1.1144,97010.78999999998
+338,2022-02-01,1.12293,1.1273,1.12786,1.12209,86148.94
+339,2022-02-02,1.12728,1.12992,1.133,1.12665,69272.662
+340,2022-02-03,1.12992,1.14355,1.14514,1.12672,130913.47
+341,2022-02-04,1.14352,1.14477,1.14837,1.14115,104207.63
+342,2022-02-06,1.14638,1.14544,1.14646,1.14513,2999.39
+343,2022-02-07,1.14545,1.1441,1.14587,1.14151,89963.867
+344,2022-02-08,1.14411,1.14205,1.14487,1.13961,76737.462
+345,2022-02-09,1.14208,1.14211,1.14477,1.14024,67298.48999999999
+346,2022-02-10,1.14211,1.14112,1.14948,1.13748,119376.69
+347,2022-02-11,1.1411,1.13463,1.1418,1.13296,131907.95
+348,2022-02-13,1.13369,1.13643,1.13672,1.13365,11039.1737
+349,2022-02-14,1.13642,1.13056,1.1369,1.12799,119558.12999999999
+350,2022-02-15,1.13057,1.13551,1.13681,1.13031,93222.83
+351,2022-02-16,1.1355,1.13728,1.13957,1.13449,86250.15
+352,2022-02-17,1.13726,1.13637,1.1386,1.1323,120507.1561
+353,2022-02-18,1.13636,1.13203,1.13769,1.1314,84897.65
+354,2022-02-20,1.13186,1.13164,1.13253,1.13131,4043.8444999999997
+355,2022-02-21,1.1317,1.13092,1.13905,1.12963,78902.17000000001
+356,2022-02-22,1.13092,1.13287,1.13667,1.1288,110971.43
+357,2022-02-23,1.13286,1.13053,1.13588,1.13001,70139.2664
+358,2022-02-24,1.13055,1.11905,1.1306,1.11062,224361.485
+359,2022-02-25,1.11906,1.12719,1.12739,1.11659,142601.25
+360,2022-02-27,1.11237,1.118,1.11882,1.11225,27451.530000000002
+361,2022-02-28,1.11801,1.12141,1.12464,1.11421,172332.2
+362,2022-03-01,1.1214,1.11322,1.12329,1.10896,142121.025
+363,2022-03-02,1.11321,1.11123,1.11437,1.10573,167074.1639
+364,2022-03-03,1.11119,1.10656,1.11152,1.10334,108914.70999999999
+365,2022-03-04,1.10656,1.09311,1.10665,1.08856,160056.40750000003
+366,2022-03-06,1.09199,1.08736,1.09287,1.08634,11048.0
+367,2022-03-07,1.08734,1.0866,1.09325,1.08059,240241.0416
+368,2022-03-08,1.0866,1.08978,1.09582,1.08489,204118.20010000002
+369,2022-03-09,1.08984,1.10733,1.10951,1.08965,137082.8099
+370,2022-03-10,1.10732,1.10133,1.11212,1.0976,176460.08000000002
+371,2022-03-11,1.10132,1.09099,1.10435,1.09018,170900.28
+372,2022-03-13,1.09205,1.09316,1.09387,1.09099,10330.4257
+373,2022-03-14,1.09317,1.09426,1.09938,1.09005,193947.22000000003
+374,2022-03-15,1.09426,1.09667,1.10196,1.0926,230290.77399999998
+375,2022-03-16,1.09668,1.10214,1.10466,1.095,247695.06999999998
+376,2022-03-17,1.10216,1.1099,1.11375,1.10201,156209.25
+377,2022-03-18,1.10991,1.10492,1.11186,1.1003,158708.8
+378,2022-03-20,1.10561,1.10424,1.10584,1.10408,7806.052
+379,2022-03-21,1.10423,1.10167,1.10701,1.10102,147074.54
+380,2022-03-22,1.10166,1.10293,1.10457,1.09608,216645.2862
+381,2022-03-23,1.10296,1.10058,1.10397,1.09639,154713.34240000002
+382,2022-03-24,1.10058,1.10083,1.10136,1.09659,169420.2915
+383,2022-03-25,1.10086,1.09805,1.10376,1.09797,200813.52250000002
+384,2022-03-27,1.09845,1.09812,1.09869,1.09772,11802.06
+385,2022-03-28,1.09814,1.09911,1.09995,1.09446,206053.02000000002
+386,2022-03-29,1.09911,1.10909,1.1137,1.0969,271959.3786
+387,2022-03-30,1.1091,1.11613,1.1171,1.10878,275576.1601
+388,2022-03-31,1.11611,1.10726,1.11848,1.10608,186689.66
+389,2022-04-01,1.10727,1.10427,1.10757,1.10279,185489.52000000002
+390,2022-04-03,1.10301,1.10454,1.10456,1.10301,3377.1190000000006
+391,2022-04-04,1.10458,1.09749,1.10544,1.09603,91184.04560000001
+392,2022-04-05,1.09748,1.09058,1.09886,1.09,84877.59
+393,2022-04-06,1.09058,1.08975,1.09379,1.08745,131970.28999999998
+394,2022-04-07,1.08975,1.0864,1.09383,1.08602,183585.4279
+395,2022-04-08,1.08638,1.08744,1.08917,1.08364,114940.65
+396,2022-04-10,1.09202,1.08841,1.09202,1.08841,10483.9938
+397,2022-04-11,1.08842,1.08769,1.09332,1.08727,133205.601
+398,2022-04-12,1.08769,1.0826,1.09036,1.08211,232661.5499
+399,2022-04-13,1.08259,1.0895,1.08973,1.08088,219749.3108
+400,2022-04-14,1.08951,1.08209,1.09233,1.07575,290588.87230000005
+401,2022-04-15,1.08211,1.08057,1.08236,1.07964,146622.2726
+402,2022-04-17,1.08029,1.08139,1.08216,1.08009,18369.93
+403,2022-04-18,1.08138,1.07799,1.08156,1.07698,146901.7662
+404,2022-04-19,1.07799,1.07941,1.08145,1.0761,191619.3
+405,2022-04-20,1.07942,1.08493,1.0867,1.07838,157752.4998
+406,2022-04-21,1.08491,1.08349,1.09362,1.08234,245183.44100000002
+407,2022-04-22,1.08349,1.07947,1.08515,1.07707,212066.47999999998
+408,2022-04-24,1.08041,1.08093,1.08153,1.0796,13955.3554
+409,2022-04-25,1.08093,1.07124,1.08119,1.06966,287526.294
+410,2022-04-26,1.07124,1.06424,1.07386,1.06348,228761.998
+411,2022-04-27,1.06425,1.05541,1.06546,1.05145,252843.84
+412,2022-04-28,1.05541,1.05029,1.05647,1.0471,273854.31999999995
+413,2022-04-29,1.05032,1.05409,1.05928,1.05019,218584.6976
+414,2022-05-01,1.05444,1.05349,1.05597,1.05343,22358.040999999997
+415,2022-05-02,1.05347,1.05096,1.05682,1.04901,249807.11
+416,2022-05-03,1.05095,1.05251,1.05776,1.04921,218568.32
+417,2022-05-04,1.05252,1.06202,1.06309,1.05059,310246.8598
+418,2022-05-05,1.06206,1.05394,1.06417,1.04925,319134.66
+419,2022-05-06,1.05394,1.05452,1.05988,1.04826,379182.1002
+420,2022-05-08,1.05398,1.0532,1.05426,1.05307,12168.629999999997
+421,2022-05-09,1.05319,1.05631,1.05924,1.04951,248349.18
+422,2022-05-10,1.05633,1.05289,1.05852,1.05253,229402.8837
+423,2022-05-11,1.05289,1.05117,1.05771,1.05017,321295.2798
+424,2022-05-12,1.05116,1.03784,1.05292,1.03539,352489.08999999997
+425,2022-05-13,1.03783,1.04116,1.04195,1.03496,146726.01
+426,2022-05-15,1.03952,1.0398,1.04138,1.03906,15217.898400000002
+427,2022-05-16,1.03984,1.0439,1.0443,1.03889,194208.2
+428,2022-05-17,1.0439,1.05487,1.05556,1.04318,237872.24
+429,2022-05-18,1.05485,1.04729,1.05636,1.04597,143223.43000000002
+430,2022-05-19,1.04729,1.05795,1.0607,1.0465,271508.52999999997
+431,2022-05-20,1.05795,1.0561,1.0599,1.05328,178569.45
+432,2022-05-22,1.05601,1.05689,1.05777,1.05552,17368.37
+433,2022-05-23,1.05688,1.06837,1.06973,1.05679,217196.75999999998
+434,2022-05-24,1.06836,1.07326,1.07485,1.06608,162452.16999999998
+435,2022-05-25,1.07326,1.06869,1.07365,1.06421,180347.0153
+436,2022-05-26,1.06866,1.07324,1.07344,1.06624,154686.47
+437,2022-05-27,1.07324,1.07317,1.0765,1.06968,131310.91
+438,2022-05-29,1.07347,1.0729,1.0736,1.07261,8193.330000000002
+439,2022-05-30,1.07291,1.07729,1.07867,1.07267,135166.83
+440,2022-05-31,1.07731,1.0734,1.07744,1.06789,242933.94010000004
+441,2022-06-01,1.0734,1.06509,1.07393,1.06271,174077.82
+442,2022-06-02,1.06509,1.075,1.0751,1.06447,125109.17000000001
+443,2022-06-03,1.075,1.07169,1.07643,1.0704,105040.33
+444,2022-06-05,1.07167,1.07252,1.07298,1.07117,8368.670100000001
+445,2022-06-06,1.07254,1.06896,1.07518,1.06838,121397.77
+446,2022-06-07,1.06896,1.06972,1.07142,1.06519,171174.47999999998
+447,2022-06-08,1.06975,1.07168,1.07484,1.06713,149952.68
+448,2022-06-09,1.07168,1.0619,1.07738,1.0611,244857.2402
+449,2022-06-10,1.0619,1.05137,1.06422,1.05057,182108.0901
+450,2022-06-12,1.0513,1.04907,1.05201,1.04861,29199.985800000002
+451,2022-06-13,1.04907,1.04148,1.04955,1.03997,267660.3901
+452,2022-06-14,1.04148,1.04367,1.04846,1.0397,254901.19
+453,2022-06-15,1.04368,1.04573,1.05077,1.0359,389854.71880000003
+454,2022-06-16,1.04573,1.05464,1.06014,1.03808,331903.32999999996
+455,2022-06-17,1.05465,1.04934,1.0552,1.04444,272412.0601
+456,2022-06-19,1.04731,1.04898,1.04926,1.04729,6417.232
+457,2022-06-20,1.04897,1.05172,1.05458,1.04848,158781.75
+458,2022-06-21,1.05173,1.05312,1.05824,1.05131,177035.01999999996
+459,2022-06-22,1.05311,1.05646,1.06057,1.04687,241049.032
+460,2022-06-23,1.05646,1.05192,1.0581,1.04826,292499.45
+461,2022-06-24,1.05192,1.05519,1.05712,1.0512,150660.6
+462,2022-06-26,1.05479,1.05665,1.05746,1.05457,13871.310000000001
+463,2022-06-27,1.05665,1.05797,1.0615,1.05502,197796.90000000002
+464,2022-06-28,1.05797,1.0522,1.06061,1.05032,276169.01
+465,2022-06-29,1.05219,1.04456,1.05354,1.04352,304391.2404
+466,2022-06-30,1.04456,1.04783,1.04887,1.03824,261501.59499999997
+467,2022-07-01,1.04783,1.04262,1.04783,1.03658,165758.90000000002
+468,2022-07-03,1.04174,1.04322,1.0437,1.04142,7595.939999999999
+469,2022-07-04,1.04322,1.04326,1.04627,1.0417,166751.03999999998
+470,2022-07-05,1.04325,1.02565,1.04485,1.0235,287939.82999999996
+471,2022-07-06,1.02564,1.01843,1.02765,1.01614,259766.94400000002
+472,2022-07-07,1.01841,1.01683,1.02209,1.01439,117532.07
+473,2022-07-08,1.01682,1.01822,1.01912,1.0072,222545.80999999997
+474,2022-07-10,1.01697,1.01672,1.01834,1.01648,6178.7531
+475,2022-07-11,1.01674,1.00458,1.01675,1.00336,305613.43000000005
+476,2022-07-12,1.00456,1.003,1.00738,0.99999,340173.6499
+477,2022-07-13,1.003,1.00342,1.01222,0.99979,391916.1279
+478,2022-07-14,1.00341,1.00263,1.00503,0.99521,482193.2902
+479,2022-07-15,1.00263,1.00821,1.00979,1.00068,251956.27000000002
+480,2022-07-17,1.00811,1.00972,1.00978,1.00785,7999.49
+481,2022-07-18,1.00972,1.01463,1.02011,1.00812,227759.51989999998
+482,2022-07-19,1.01464,1.02307,1.0269,1.01195,284255.71
+483,2022-07-20,1.02308,1.01807,1.02729,1.01553,216206.19
+484,2022-07-21,1.01808,1.022,1.02781,1.01531,297965.43379999994
+485,2022-07-22,1.022,1.02119,1.02553,1.01297,322511.02009999997
+486,2022-07-24,1.02083,1.01991,1.02185,1.01989,15456.23
+487,2022-07-25,1.01992,1.02229,1.02578,1.01784,311380.78
+488,2022-07-26,1.02229,1.01285,1.025,1.01074,262714.3999
+489,2022-07-27,1.01285,1.02052,1.02206,1.00966,253451.1505
+490,2022-07-28,1.02052,1.01918,1.02343,1.01138,307912.47
+491,2022-07-29,1.0192,1.02248,1.02542,1.0146,420713.8998
+492,2022-07-31,1.02098,1.02102,1.0224,1.02053,22907.7874
+493,2022-08-01,1.02102,1.02627,1.02751,1.02075,531573.295
+494,2022-08-02,1.02629,1.01563,1.02939,1.01545,646780.8203
+495,2022-08-03,1.01562,1.01565,1.02102,1.01226,615301.2602
+496,2022-08-04,1.01563,1.02472,1.02537,1.01542,464582.03
+497,2022-08-05,1.02472,1.01825,1.02482,1.01415,376920.3103
+498,2022-08-07,1.01726,1.01719,1.01786,1.01691,8896.79
+499,2022-08-08,1.01718,1.01978,1.02217,1.0159,229718.11
+500,2022-08-09,1.01976,1.02079,1.02472,1.01885,248252.97999999998
+501,2022-08-10,1.02077,1.02986,1.03685,1.0202,430065.3405
+502,2022-08-11,1.02986,1.03203,1.03642,1.02752,481441.4398
+503,2022-08-12,1.03202,1.0259,1.03251,1.0238,399294.08019999997
+504,2022-08-14,1.02551,1.02534,1.02629,1.02534,14567.78
+505,2022-08-15,1.02533,1.01613,1.02682,1.01533,402592.06
+506,2022-08-16,1.01614,1.01694,1.01948,1.01225,420079.1699999999
+507,2022-08-17,1.01696,1.01773,1.02029,1.01453,433023.99
+508,2022-08-18,1.01774,1.00893,1.01929,1.00795,393069.99230000004
+509,2022-08-19,1.00893,1.00326,1.00954,1.00318,371412.24
+510,2022-08-21,1.00366,1.0036,1.00404,1.00302,24606.22
+511,2022-08-22,1.00361,0.9938,1.00466,0.9926,417896.689
+512,2022-08-23,0.99381,0.99662,1.00181,0.99002,525663.0198
+513,2022-08-24,0.99661,0.99677,0.99993,0.99099,470321.65009999997
+514,2022-08-25,0.99677,0.99706,1.00334,0.9949,498651.1502
+515,2022-08-26,0.99704,0.99623,1.00898,0.99463,418092.43
+516,2022-08-28,0.99657,0.99359,0.9967,0.99349,27554.480000000003
+517,2022-08-29,0.99362,1.00107,1.00291,0.99141,408628.93
+518,2022-08-30,1.00105,1.00234,1.00547,0.99818,539462.4103999999
+519,2022-08-31,1.00233,1.0038,1.0079,0.99712,558629.5201000001
+520,2022-09-01,1.0038,0.99514,1.00485,0.99107,533883.4698
+521,2022-09-02,0.99515,0.99515,1.00335,0.99449,537444.4304
+522,2022-09-04,0.99285,0.99077,0.99347,0.9903,31957.733
+523,2022-09-05,0.99075,0.995,0.99518,0.98772,392830.576
+524,2022-09-06,0.99501,0.9897,0.99862,0.98638,611605.4998000001
+525,2022-09-07,0.98971,0.99976,1.00128,0.98756,527865.8999000001
+526,2022-09-08,0.99981,1.00097,1.00294,0.99303,512439.2598
+527,2022-09-09,1.00096,1.00425,1.01131,1.00083,346953.0
+528,2022-09-11,1.01039,1.00702,1.01039,1.00596,23794.68
+529,2022-09-12,1.00703,1.0129,1.01977,1.00629,387476.29000000004
+530,2022-09-13,1.0129,0.99778,1.0187,0.99554,549671.3358
+531,2022-09-14,0.99779,0.9982,1.00234,0.99595,635055.5705
+532,2022-09-15,0.99819,0.99874,1.00177,0.99556,491298.74030000006
+533,2022-09-16,0.99876,1.00146,1.00363,0.99448,493561.8603
+534,2022-09-18,1.00072,1.0022,1.00285,1.00047,18417.5
+535,2022-09-19,1.00219,1.00297,1.00322,0.99657,382032.55000000005
+536,2022-09-20,1.00297,0.9971,1.00504,0.9955,427114.362
+537,2022-09-21,0.9971,0.98313,0.9975,0.98128,652419.3006
+538,2022-09-22,0.98316,0.98383,0.99074,0.9808,784096.1999
+539,2022-09-23,0.98384,0.96885,0.98517,0.9668,704859.6901
+540,2022-09-25,0.96666,0.96855,0.97098,0.96666,33420.79000000001
+541,2022-09-26,0.96854,0.962,0.97013,0.95503,1023484.5193
+542,2022-09-27,0.96201,0.95953,0.96707,0.95689,687162.78
+543,2022-09-28,0.95953,0.97054,0.97508,0.95357,964531.1598
+544,2022-09-29,0.97055,0.98291,0.98437,0.96353,712695.9902000001
+545,2022-09-30,0.98292,0.98013,0.98537,0.97346,555819.6099
+546,2022-10-02,0.97933,0.97932,0.98086,0.97891,29276.649999999994
+547,2022-10-03,0.97931,0.98334,0.98445,0.97525,702902.1197
+548,2022-10-04,0.98335,0.99836,0.99995,0.9806,585299.0123000001
+549,2022-10-05,0.99839,0.99116,0.99947,0.98346,551133.73
+550,2022-10-06,0.99115,0.97888,0.99264,0.97862,715901.003
+551,2022-10-07,0.97888,0.97388,0.98167,0.97259,638962.33
+552,2022-10-09,0.97336,0.97342,0.97395,0.97274,28964.700000000004
+553,2022-10-10,0.97343,0.9711,0.97531,0.96815,487474.80999999994
+554,2022-10-11,0.97112,0.97004,0.97745,0.96698,779376.7999
+555,2022-10-12,0.97004,0.97046,0.97346,0.96678,759747.5601
+556,2022-10-13,0.97046,0.97671,0.98057,0.96315,792624.0697999999
+557,2022-10-14,0.97669,0.97182,0.98086,0.9707,788521.1201
+558,2022-10-16,0.97201,0.97395,0.9743,0.97182,33260.92
+559,2022-10-17,0.97395,0.98435,0.9852,0.97197,640690.9196
+560,2022-10-18,0.98434,0.98625,0.98755,0.98124,706946.4997
+561,2022-10-19,0.98625,0.97652,0.98667,0.97571,669104.5703
+562,2022-10-20,0.97653,0.97782,0.98454,0.97544,713252.7502
+563,2022-10-21,0.97785,0.98613,0.98689,0.97048,880018.2998
+564,2022-10-23,0.98712,0.98595,0.9899,0.98308,85661.54000000001
+565,2022-10-24,0.98594,0.98842,0.98935,0.98067,871401.6805
+566,2022-10-25,0.98842,0.99616,0.99768,0.98484,672168.9304
+567,2022-10-26,0.99617,1.00932,1.00934,0.99434,653239.5
+568,2022-10-27,1.00932,0.99668,1.00934,0.99575,603275.36
+569,2022-10-28,0.99668,0.99631,0.9998,0.99265,611405.0096
+570,2022-10-30,0.99464,0.99543,0.9962,0.99454,30263.839299999996
+571,2022-10-31,0.99543,0.98856,0.99656,0.98717,450843.3999
+572,2022-11-01,0.98856,0.98772,0.99539,0.98527,409025.5298
+573,2022-11-02,0.98772,0.98138,0.99757,0.98098,586630.6096000001
+574,2022-11-03,0.98141,0.97488,0.98394,0.97299,594813.9095
+575,2022-11-04,0.97491,0.9956,0.99664,0.97472,635651.6499
+576,2022-11-06,0.99036,0.99281,0.99446,0.99001,37536.42999999999
+577,2022-11-07,0.99282,1.00173,1.0034,0.99175,584552.4804
+578,2022-11-08,1.00172,1.00804,1.00963,0.99715,524208.6601
+579,2022-11-09,1.00804,1.0019,1.0088,0.99927,619189.84
+580,2022-11-10,1.0019,1.01914,1.02218,0.99354,702955.4804
+581,2022-11-11,1.01915,1.03538,1.0364,1.0163,649651.6803
+582,2022-11-13,1.03354,1.03266,1.03411,1.03141,27155.269999999997
+583,2022-11-14,1.03266,1.03196,1.03584,1.02713,630287.9001
+584,2022-11-15,1.03196,1.03572,1.04808,1.02799,858243.2894000001
+585,2022-11-16,1.03574,1.03932,1.04384,1.03307,830625.7494
+586,2022-11-17,1.03933,1.03607,1.04065,1.03051,603557.2699
+587,2022-11-18,1.03606,1.03235,1.03959,1.03134,532628.2898
+588,2022-11-20,1.03227,1.03304,1.0333,1.03213,17527.859999999997
+589,2022-11-21,1.03304,1.0245,1.03327,1.02227,569675.3300000001
+590,2022-11-22,1.02451,1.03104,1.03106,1.02417,496679.22020000004
+591,2022-11-23,1.03105,1.04175,1.04191,1.02963,598475.6801
+592,2022-11-24,1.04178,1.04074,1.04484,1.03816,449358.62010000006
+593,2022-11-25,1.04074,1.03926,1.04291,1.03546,468115.5799
+594,2022-11-27,1.03716,1.03666,1.03809,1.03653,18148.3
+595,2022-11-28,1.03667,1.03433,1.04967,1.033,458326.10010000004
+596,2022-11-29,1.03432,1.03235,1.03942,1.03188,673293.7498999999
+597,2022-11-30,1.03234,1.04229,1.04299,1.029,746345.264
+598,2022-12-01,1.04228,1.05278,1.05393,1.03929,774293.6402
+599,2022-12-02,1.05278,1.05325,1.05448,1.0428,680635.5406
+600,2022-12-04,1.05303,1.05433,1.05436,1.05303,17032.170000000002
+601,2022-12-05,1.05437,1.04963,1.05948,1.048,572656.0797
+602,2022-12-06,1.04966,1.04671,1.05326,1.04591,607321.4402000001
+603,2022-12-07,1.04671,1.05117,1.05496,1.04431,590705.2404
+604,2022-12-08,1.05118,1.05555,1.05647,1.04895,527450.3899000001
+605,2022-12-09,1.05554,1.05316,1.05881,1.05027,507626.7101
+606,2022-12-11,1.05264,1.05209,1.05372,1.05179,12888.039999999999
+607,2022-12-12,1.05209,1.05413,1.058,1.05057,425951.10990000004
+608,2022-12-13,1.05412,1.06242,1.06731,1.05278,501172.4199
+609,2022-12-14,1.06241,1.06757,1.0695,1.06187,535307.4418
+610,2022-12-15,1.06758,1.06385,1.07361,1.05921,538041.5896000001
+611,2022-12-16,1.06386,1.05839,1.0663,1.05839,457650.95
+612,2022-12-18,1.05895,1.05842,1.05959,1.05824,23419.329999999998
+613,2022-12-19,1.05842,1.06121,1.06578,1.05757,351935.42000000004
+614,2022-12-20,1.0612,1.0625,1.06584,1.05788,590165.0
+615,2022-12-21,1.0625,1.06077,1.06455,1.05901,402207.9
+616,2022-12-22,1.06077,1.0601,1.06593,1.0573,383312.47
+617,2022-12-23,1.0601,1.06172,1.06328,1.05867,375076.92
+618,2022-12-25,1.06114,1.06191,1.06237,1.06064,4623.650000000001
+619,2022-12-26,1.06196,1.06397,1.06459,1.05979,52254.73
+620,2022-12-27,1.06398,1.06369,1.06694,1.06113,281483.94000000006
+621,2022-12-28,1.06369,1.06288,1.06742,1.06065,349688.48
+622,2022-12-29,1.06287,1.06601,1.06902,1.06109,316411.3301
+623,2022-12-30,1.06602,1.07026,1.07131,1.06385,393454.31799999997
+624,2023-01-01,1.0697,1.07005,1.07066,1.06788,7410.379999999999
+625,2023-01-02,1.07007,1.06765,1.07087,1.06499,132616.0599
+626,2023-01-03,1.06764,1.05455,1.06801,1.05194,524145.76989999996
+627,2023-01-04,1.05453,1.06061,1.06354,1.0545,429927.23980000004
+628,2023-01-05,1.06058,1.05208,1.06314,1.05148,455223.6601999999
+629,2023-01-06,1.05209,1.06413,1.0648,1.04823,432905.04050000006
+630,2023-01-08,1.06406,1.06627,1.06628,1.06381,14276.54
+631,2023-01-09,1.06628,1.07326,1.07605,1.06513,409019.09
+632,2023-01-10,1.07324,1.07382,1.07592,1.07119,404914.7901
+633,2023-01-11,1.07383,1.07652,1.07762,1.07254,402476.7999
+634,2023-01-12,1.07652,1.08595,1.08668,1.07297,640656.8504000001
+635,2023-01-13,1.08595,1.08302,1.08679,1.07803,480450.8301
+636,2023-01-15,1.08288,1.08225,1.0835,1.08201,12216.619999999999
+637,2023-01-16,1.08224,1.08294,1.08741,1.08013,296384.85
+638,2023-01-17,1.08294,1.07893,1.08693,1.07744,489717.30000000005
+639,2023-01-18,1.07891,1.07972,1.08873,1.07661,365147.5798
+640,2023-01-19,1.07974,1.08333,1.08398,1.07821,211439.65009999997
+641,2023-01-20,1.08332,1.08549,1.08587,1.08022,156504.04
+642,2023-01-22,1.08678,1.08643,1.08696,1.08611,11689.1875
+643,2023-01-23,1.08639,1.08711,1.09267,1.08461,177250.0
+644,2023-01-24,1.08711,1.08897,1.08978,1.08349,320408.1299
+645,2023-01-25,1.08899,1.09206,1.09236,1.08571,390895.74
+646,2023-01-26,1.09206,1.0893,1.09293,1.08505,370194.08939999994
+647,2023-01-27,1.0893,1.08649,1.09001,1.08377,300754.26989999996
+648,2023-01-29,1.08643,1.08717,1.08724,1.08595,3631.5600000000004
+649,2023-01-30,1.08718,1.08499,1.09137,1.08389,208046.3375
+650,2023-01-31,1.085,1.08606,1.08747,1.08019,309289.7303
+651,2023-02-01,1.08605,1.10124,1.10327,1.0852,460773.5695
+652,2023-02-02,1.10123,1.09043,1.10266,1.08851,479788.5905
+653,2023-02-03,1.09044,1.07929,1.09399,1.07924,509132.0699