diff --git "a/data/merged_data_with_macro.csv" "b/data/merged_data_with_macro.csv"
--- "a/data/merged_data_with_macro.csv"
+++ "b/data/merged_data_with_macro.csv"
@@ -0,0 +1,1451 @@
+date,open,low,high,close,volume,RSI,MACD,Signal_Line,Upper_Band,Lower_Band,Level_0,Level_23.6,Level_38.2,Level_50.0,Level_61.8,Level_100,Interest Rate (US),Interest Rate (UK),GDP Growth (US),GDP Growth (UK),Inflation (US),Inflation (UK)
+2024-10-21 13:00:00,1.29865,1.29841,1.29911,1.29874,10878,23.353293413174285,-0.0015078937223333977,-0.001036013264562582,1.3070697232078088,1.2980712767921914,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 14:00:00,1.29874,1.29766,1.29885,1.29784,12224,23.473774720551276,-0.0016424161232080348,-0.0011572938362916726,1.3069890245675708,1.2974149754324293,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 15:00:00,1.29784,1.29766,1.29837,1.29835,8362,25.523012552300045,-0.0016884104130874267,-0.0012635171516508234,1.3067326277559306,1.2969913722440696,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 16:00:00,1.29835,1.29806,1.2985,1.29837,8566,29.07196969696969,-0.0017036092394819846,-0.0013515355692170557,1.3065372148635115,1.2965967851364884,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 17:00:00,1.29837,1.29724,1.29837,1.29828,2167,30.69999999999972,-0.0017032822887714794,-0.0014218849131279404,1.3062109858633,1.2962900141367002,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 18:00:00,1.29828,1.29803,1.29846,1.2981,1552,26.927029804728292,-0.0016979744807927855,-0.0014771028266609095,1.3057326250208758,1.2960813749791242,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 19:00:00,1.2981,1.29798,1.29839,1.2982,2468,29.791894852136167,-0.0016664885972679233,-0.0015149799807823122,1.3051370389810146,1.2959999610189854,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 20:00:00,1.2982,1.29793,1.29877,1.29802,10238,27.262693156732382,-0.0016371878213179425,-0.0015394215488894383,1.304669879816343,1.2958681201836573,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 21:00:00,1.29802,1.298,1.29913,1.29895,10461,35.015447991761405,-0.0015213859276668185,-0.0015358144246449144,1.3040302624445939,1.2959827375554058,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 22:00:00,1.29895,1.2985,1.29929,1.29861,13960,26.27494456762723,-0.0014404427240637396,-0.0015167400845286796,1.3036427807713513,1.2959522192286486,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-21 23:00:00,1.29861,1.29856,1.29951,1.29948,8140,34.83870967741889,-0.0012912086731031724,-0.0014716338022435782,1.3033492936455826,1.2959797063544174,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 00:00:00,1.29948,1.29934,1.29995,1.29993,5902,48.874172185430425,-0.0011236753434549218,-0.0014020421104858469,1.3029544028923599,1.2961085971076403,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 01:00:00,1.29993,1.29967,1.3006,1.29967,7502,65.42553191489463,-0.0010003523604720232,-0.0013217041604830823,1.302660464099866,1.2961805359001342,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 02:00:00,1.29967,1.29943,1.3015,1.30071,11358,67.2818791946312,-0.0008093687998957932,-0.0012192370883656245,1.302393490450841,1.2963045095491588,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 03:00:00,1.30071,1.30007,1.30135,1.30087,15153,67.66169154228898,-0.0006377506963115565,-0.001102939809954811,1.3022009223372246,1.296398077662775,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 04:00:00,1.30087,1.29858,1.30103,1.29887,9814,57.223001402523735,-0.0006555684134883499,-0.001013465530661519,1.3014592070751654,1.2967377929248345,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 05:00:00,1.29887,1.29685,1.29918,1.29706,11037,42.34875444839976,-0.0008064447626894289,-0.0009720613770671009,1.3008367344599414,1.296836265540059,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 06:00:00,1.29706,1.29656,1.29845,1.29763,11323,45.87973273942104,-0.0008699923894119888,-0.0009516475795360785,1.3006896329691515,1.2967363670308485,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 07:00:00,1.29763,1.29717,1.29814,1.29787,9006,47.7546549835705,-0.0008907206737172046,-0.0009394621983723039,1.3006918120363364,1.2967281879636636,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 08:00:00,1.29787,1.29554,1.29848,1.29558,12791,38.790035587188186,-0.0010794881822331348,-0.0009674673951444702,1.3009834562917584,1.2961295437082418,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 09:00:00,1.29558,1.29442,1.29658,1.2961,17789,40.99485420240141,-0.0011735996127539838,-0.0010086938386663729,1.301085338609398,1.2957636613906018,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 10:00:00,1.29608,1.29536,1.29799,1.29748,18544,47.90046656298605,-0.00112387381486867,-0.0010317298339068324,1.30108877142549,1.29572422857451,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 11:00:00,1.29748,1.29669,1.29826,1.29674,13673,41.2786108918702,-0.0011311385166408172,-0.0010516115704536293,1.3011101158475593,1.2955418841524404,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 12:00:00,1.29674,1.29653,1.2978,1.29744,9849,45.510360706062364,-0.0010680993112870407,-0.0010549091186203116,1.3010914480043108,1.2954675519956893,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 13:00:00,1.29744,1.29727,1.29834,1.29816,7777,44.87577639751548,-0.0009491016511233852,-0.0010337476251209264,1.3010859555669005,1.2954610444330996,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 14:00:00,1.29816,1.29763,1.29836,1.29781,7741,41.705790297338986,-0.0008729741207831321,-0.0010015929242533676,1.3010782040683404,1.2954397959316597,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 15:00:00,1.29781,1.2975,1.2984,1.29832,9059,44.81964696853339,-0.0007626978605930201,-0.0009538139115212982,1.3010841861460918,1.2954458138539082,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 16:00:00,1.29831,1.29787,1.29853,1.2983,9887,39.96669442131535,-0.0006692028093262525,-0.0008968916910822891,1.301095843324679,1.2954621566753208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 17:00:00,1.2983,1.29656,1.29833,1.29788,2774,37.815810920945204,-0.0006218297314468657,-0.0008418792991552044,1.301029297988068,1.295421702011932,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 18:00:00,1.29788,1.29779,1.29877,1.29826,1883,47.1361502347418,-0.0005473143031202721,-0.000782966299948218,1.3010060564683366,1.2954099435316635,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 19:00:00,1.29826,1.298,1.2983,1.29802,1751,55.28634361233385,-0.0005018413686408429,-0.0007267413136867431,1.3008687693276575,1.2954012306723421,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 20:00:00,1.29802,1.29716,1.29817,1.29764,7956,50.05624296962791,-0.0004908088260300314,-0.0006795548161554008,1.30062656155762,1.29541443844238,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 21:00:00,1.29764,1.29708,1.29782,1.29766,10029,48.78892733563994,-0.0004749763914939642,-0.0006386391312231135,1.3004106984858403,1.2954293015141596,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 22:00:00,1.29766,1.29763,1.299,1.29883,9804,71.52317880794638,-0.0003638258927378679,-0.0005836764835260644,1.2999943988757168,1.2956576011242835,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-22 23:00:00,1.29883,1.29819,1.29913,1.29848,9693,66.12466124661292,-0.00030051623254157,-0.0005270444333291656,1.2993741775530812,1.2960388224469186,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 00:00:00,1.29848,1.29798,1.29883,1.29883,8672,60.62992125984246,-0.00021956973258685508,-0.0004655494931807035,1.2993663882728925,1.2960426117271076,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 01:00:00,1.29883,1.29878,1.29947,1.29947,8837,71.83999999999966,-0.00010259375988641573,-0.000392958346521846,1.2996331744210228,1.2960168255789772,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 02:00:00,1.29947,1.29685,1.29947,1.29697,10878,47.08074534161505,-0.00020920695780035636,-0.0003562080687775481,1.2996388362706326,1.295945163729367,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 03:00:00,1.29697,1.29623,1.29732,1.29638,12166,38.762626262626526,-0.00033741721875513164,-0.00035244989877306483,1.2996683689022286,1.2957666310977716,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 04:00:00,1.29638,1.29617,1.29885,1.29837,10637,52.92887029288777,-0.0002752752041894624,-0.0003370149598563443,1.299545700528123,1.296168299471877,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 05:00:00,1.29837,1.29752,1.2987,1.29764,9802,46.523517382412905,-0.0002816850195108689,-0.00032594897178724925,1.2994127676234657,1.2964552323765346,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 06:00:00,1.29764,1.29702,1.29825,1.29746,8875,45.77464788732402,-0.0002978558432580325,-0.0003203303460814059,1.299413086768438,1.296452913231562,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 07:00:00,1.29746,1.29497,1.29765,1.29506,9697,38.17114093959755,-0.0004985839149316273,-0.0003559810598514502,1.29974611026786,1.29595188973214,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 08:00:00,1.29506,1.29447,1.2957,1.29526,15639,37.22316865417359,-0.0006342132142211909,-0.0004116274907253983,1.2999592175007844,1.2955207824992154,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 09:00:00,1.29526,1.29474,1.29614,1.2951,13877,37.478559176671766,-0.0007460115174908744,-0.0004785042960784936,1.300088301555927,1.295085698444073,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 10:00:00,1.29509,1.29426,1.29595,1.29471,18496,37.44644387317897,-0.0008562123360924545,-0.0005540459040812858,1.3002404579023856,1.2946235420976147,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 11:00:00,1.29471,1.29349,1.29503,1.29433,14003,36.15960099750522,-0.0009631079935599196,-0.0006358583219770125,1.3003275954410922,1.2941374045589078,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 12:00:00,1.29433,1.2922,1.29477,1.29281,11696,25.686591276251164,-0.0011571361241280442,-0.0007401138824072189,1.3005829172767325,1.2933330827232676,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 13:00:00,1.29281,1.2912,1.29282,1.29126,10579,23.41678939616982,-0.00141961245293043,-0.0008760135965118612,1.3010241526672313,1.2922298473327687,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 14:00:00,1.29127,1.29069,1.29261,1.29223,12649,26.76056338028117,-0.0015316994632124104,-0.001007150769851971,1.3010648069668789,1.2915861930331212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 15:00:00,1.29223,1.29217,1.29335,1.29321,11106,28.473177441540145,-0.0015238850186958253,-0.0011104976196207419,1.300948788863145,1.2912212111368553,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 16:00:00,1.29322,1.29195,1.29329,1.29206,7328,31.38741470811175,-0.0015921342713542952,-0.0012068249499674526,1.3009275515741132,1.2906844484258868,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 17:00:00,1.29206,1.29095,1.29216,1.29177,6286,32.11792086889008,-0.0016505958308861146,-0.001295579126151185,1.3008566651542584,1.2901663348457415,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 18:00:00,1.29177,1.29096,1.29199,1.29106,1932,18.51851851851795,-0.0017342270147826522,-0.0013833087038774786,1.3005808966451788,1.2896651033548212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 19:00:00,1.29106,1.29086,1.29151,1.29149,2649,22.81167108753246,-0.0017456847569832235,-0.0014557839144986276,1.3002214789589186,1.2893255210410814,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 20:00:00,1.29149,1.29111,1.29265,1.29255,10946,29.860541427399127,-0.001650209372587863,-0.0014946690061164749,1.299640418329487,1.2892785816705128,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 21:00:00,1.29255,1.29176,1.29263,1.29225,10078,36.0753221010891,-0.001580532540112145,-0.001511841712915609,1.2987927171591025,1.2894042828408976,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 22:00:00,1.29225,1.29192,1.29272,1.29243,10788,35.9483614697115,-0.0014935716880002392,-0.001508187707932535,1.2984178057298694,1.2893251942701307,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-23 23:00:00,1.29243,1.29237,1.2928,1.29246,8113,36.720321931589446,-0.0014060260438897298,-0.001487755375123974,1.2981028954562792,1.2892481045437207,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 00:00:00,1.29246,1.29236,1.29301,1.29299,7051,41.468253968254324,-0.0012791338606816804,-0.0014460310722355153,1.2972479102399435,1.2895650897600568,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 01:00:00,1.29299,1.29255,1.29325,1.29296,6630,42.95991778006234,-0.001167533046365854,-0.001390331467061583,1.296458027274829,1.2898869727251712,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 02:00:00,1.29296,1.29262,1.29427,1.29404,11307,56.620021528525626,-0.0009806374448777522,-0.001308392662624817,1.2956396754061552,1.2903633245938446,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 03:00:00,1.29404,1.29394,1.29682,1.29619,22062,74.92416582406422,-0.0006515239400666228,-0.0011770189181131783,1.2959206494904583,1.2901953505095414,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 04:00:00,1.29619,1.29481,1.29724,1.29608,17612,71.31782945736362,-0.0003950216335613099,-0.0010206194612028046,1.2961138816857227,1.2900841183142773,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 05:00:00,1.29608,1.29543,1.29702,1.29626,10672,68.52976913730213,-0.00017519764261209048,-0.0008515350974846618,1.2963719591140825,1.2899420408859172,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 06:00:00,1.29626,1.29597,1.29749,1.29688,9853,81.29870129870054,4.848437471416389e-05,-0.0006715312030448966,1.296828742018748,1.2897022579812518,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 07:00:00,1.29688,1.29685,1.29811,1.29725,11504,85.2185089974273,0.0002526969595171291,-0.00048668557053249147,1.2973751786475463,1.2894478213524536,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 08:00:00,1.29725,1.29665,1.29822,1.29739,18754,93.89736477114847,0.0004209809281290333,-0.0003051522708001866,1.297970174717327,1.289310825282673,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 09:00:00,1.29739,1.29674,1.29833,1.29778,16406,93.8633193863292,0.0005791409499402711,-0.00012829362665209504,1.2985176607541917,1.2894153392458083,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 10:00:00,1.29775,1.29563,1.29877,1.29599,21290,71.7721518987328,0.0005536635772858123,8.09781413548643e-06,1.2987142621129053,1.2895947378870949,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 11:00:00,1.29599,1.29533,1.29675,1.29627,13925,75.50761421319848,0.0005497292986844649,0.00011642411104528211,1.2989386161551053,1.2896763838448946,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 12:00:00,1.29627,1.29477,1.29644,1.29589,11687,71.41089108910879,0.0005100687750090316,0.00019515304383803202,1.299054944179684,1.2899430558203162,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 13:00:00,1.29589,1.29582,1.29774,1.2968,10152,74.21874999999984,0.0005457755581690371,0.00026527754670423306,1.2992267788822365,1.2902742211177634,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 14:00:00,1.2968,1.29652,1.29752,1.29725,9573,73.9864864864861,0.0006034287294975904,0.00033290778326290453,1.2993122563669781,1.2908077436330216,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 15:00:00,1.29725,1.29693,1.29762,1.2975,10565,74.94505494505458,0.0006616649323392121,0.0003986592130781661,1.29939432266134,1.2913266773386598,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 16:00:00,1.2975,1.29685,1.29771,1.29747,10042,71.30434782608496,0.0006973580834848114,0.00045839898715949526,1.299516849425763,1.2916961505742373,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 17:00:00,1.29747,1.29653,1.29747,1.29705,1857,56.80379746835473,0.0006838714288723846,0.0005034934755020731,1.299467987190875,1.2922250128091253,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 18:00:00,1.29705,1.29683,1.29759,1.29719,1256,58.74015748031585,0.0006766796461548097,0.0005381307096326204,1.2993707294823271,1.292798270517673,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 19:00:00,1.29719,1.29694,1.29723,1.2971,2076,56.70926517571805,0.0006561541224172629,0.0005617353921895489,1.2991491834961684,1.2934838165038318,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 20:00:00,1.29709,1.2963,1.2974,1.29683,7785,49.576988155667486,0.000611056870230442,0.0005715996877977275,1.298873830954921,1.294143169045079,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 21:00:00,1.29684,1.2964,1.2972,1.29683,7823,46.20938628158788,0.0005687606541842083,0.0005710318810750237,1.2983777037798754,1.2950262962201247,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 22:00:00,1.29682,1.2965,1.2973,1.2971,7224,47.44268077601315,0.0005506794518210789,0.0005669613952242347,1.2979734481730438,1.2957365518269564,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-24 23:00:00,1.29709,1.2959,1.2971,1.29629,6135,37.76683087027997,0.0004656223337093923,0.0005466935829212662,1.2979667638934231,1.295753236106577,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 00:00:00,1.2963,1.2958,1.29647,1.29644,3698,55.05617977528102,0.00040564171600099286,0.0005184832095372115,1.2979422437393933,1.2958137562606067,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 01:00:00,1.29645,1.2962,1.29704,1.29665,6478,54.33789954337904,0.00037077779368277497,0.0004889421263663242,1.297927816762736,1.2958671832372641,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 02:00:00,1.29663,1.2958,1.2969,1.29613,7336,52.65486725663706,0.00029775588538583087,0.00045070487817022557,1.2979460842266437,1.2957739157733565,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 03:00:00,1.29613,1.2954,1.29767,1.29703,9175,52.549889135254205,0.0003089466309036393,0.00042235322871690835,1.297922840133155,1.2957751598668452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 04:00:00,1.297,1.2967,1.29796,1.29753,8759,53.07017543859674,0.0003540795895755622,0.00040869850088863914,1.297946386701079,1.295765613298921,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 05:00:00,1.29757,1.2973,1.2984,1.29802,6855,55.41666666666474,0.00042449339378203277,0.0004118574794673179,1.2980054690279166,1.2957305309720837,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 06:00:00,1.29805,1.2977,1.29873,1.2987,5971,61.284403669724995,0.0005290683868919288,0.0004352996609522401,1.298330455756212,1.2956765442437883,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 07:00:00,1.29867,1.2978,1.2993,1.29866,7025,65.877712031556,0.0006017802089937074,0.0004685957705605336,1.2985944275202557,1.295651572479744,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 08:00:00,1.29867,1.29769,1.2997,1.29922,8301,68.48816029143728,0.0006965626313355511,0.0005141891427155372,1.2989186357088636,1.2956603642911364,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 09:00:00,1.29919,1.2987,1.2999,1.29879,9385,64.4939965694669,0.0007285823339528985,0.0005570677809630094,1.2991313988304092,1.295646601169591,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 10:00:00,1.29873,1.29826,1.2998,1.29907,10913,69.17808219177931,0.0007677022453032034,0.0005991946738310482,1.2993752350222267,1.2955847649777732,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 11:00:00,1.29896,1.2975,1.2995,1.29771,9251,56.111111111110596,0.000681112976471443,0.0006155783343591272,1.2993885263987963,1.2955924736012034,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 12:00:00,1.29767,1.297,1.29802,1.29763,7723,53.780313837375964,0.0005991286436093368,0.0006122883962091692,1.2993975110999931,1.295599488900007,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 13:00:00,1.29754,1.2967,1.2978,1.2968,7626,53.62731152204816,0.0004618574011263643,0.0005822021971926083,1.2994006680349899,1.29557133196501,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 14:00:00,1.29685,1.2959,1.2971,1.29683,8228,52.821997105643035,0.0003514385370599893,0.0005360494651660845,1.299401065196167,1.2955349348038327,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 15:00:00,1.29681,1.2956,1.29691,1.29595,8285,45.382585751978155,0.00019072360325234072,0.0004669842927833358,1.2994548655559406,1.2953661344440595,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-25 16:00:00,1.29593,1.29522,1.29626,1.29522,19033,44.15917843388995,4.400237981316835e-06,0.00037446748182293205,1.299586406085139,1.2950735939148612,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 18:00:00,1.296,1.29569,1.29646,1.29583,4345,42.00000000000119,-9.29687831052739e-05,0.00028098022883729087,1.2996256118043787,1.2949343881956212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 19:00:00,1.29583,1.29556,1.29629,1.29569,4255,37.11484593837516,-0.00017936367104365303,0.0001889114488611021,1.2996602912793085,1.2947587087206913,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 20:00:00,1.29569,1.29523,1.29632,1.29527,8982,30.55162659123131,-0.00027851221662444914,9.542671576399185e-05,1.2997293673531252,1.2945876326468746,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 21:00:00,1.29527,1.29497,1.29589,1.29545,12030,25.266362252665346,-0.0003386597983006112,8.609412951071231e-06,1.2997744980772825,1.2944435019227176,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 22:00:00,1.29545,1.29492,1.29585,1.29515,10989,24.30453879941632,-0.00040585622498912066,-7.428371463696715e-05,1.2998348525017998,1.2942331474982003,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-27 23:00:00,1.29515,1.2942,1.29543,1.29424,11313,15.320334261839449,-0.0005264704484631011,-0.00016472106140219393,1.299985577546788,1.293893422453212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 00:00:00,1.29424,1.29411,1.295,1.29461,8520,20.64606741573145,-0.0005854534389519994,-0.00024886753691215504,1.3000368308848227,1.2936001691151775,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 01:00:00,1.29461,1.29392,1.29496,1.29482,8070,19.858156028369763,-0.0006082412128223247,-0.000320742272094189,1.3000018273135,1.2933641726865002,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 02:00:00,1.29482,1.29464,1.29596,1.29574,9086,35.09833585476481,-0.0005457730446261078,-0.00036574842660057273,1.2998508858506705,1.2932871141493296,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 03:00:00,1.29574,1.29569,1.29716,1.29699,9496,45.88688946015447,-0.00039089601205488655,-0.0003707779436914355,1.2996173913090325,1.2933496086909673,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 04:00:00,1.29699,1.29597,1.29776,1.29752,14994,54.812834224599335,-0.00022281974993165754,-0.00034118630493947997,1.2994325729759655,1.2934204270240348,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 05:00:00,1.29752,1.29666,1.29782,1.29723,11333,52.58397932816657,-0.00011173071550540925,-0.00029529518705266583,1.2990633910154543,1.2935906089845457,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 06:00:00,1.29723,1.29657,1.29846,1.29818,11586,64.27656850192096,5.236161306787501e-05,-0.0002257638270285577,1.298928923538148,1.2936640764618519,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 07:00:00,1.29818,1.29748,1.2994,1.29912,10396,74.31421446384074,0.0002553130202056497,-0.00012954845758171622,1.2989425852847751,1.2936554147152246,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 08:00:00,1.29912,1.2984,1.29969,1.29876,13098,68.85456885456793,0.00038269303411464506,-2.7100159242443974e-05,1.2991502235812413,1.2935527764187584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 09:00:00,1.29876,1.29814,1.29909,1.29865,14940,69.1214470284246,0.0004693560873585412,7.219109007775306e-05,1.2993333728715966,1.2934716271284032,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 10:00:00,1.29865,1.29779,1.3001,1.29947,15190,75.79852579852698,0.0005973188089896109,0.00017721663386012463,1.2997706049949993,1.293301395005001,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 11:00:00,1.29947,1.29792,1.29974,1.298,14694,63.52067868504888,0.0005735024933561927,0.0002564738057593383,1.2998931790019468,1.293295820998053,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 12:00:00,1.298,1.29783,1.29883,1.29792,13591,65.03800217155316,0.0005419255794743005,0.00031356416050233073,1.3000280963057178,1.293357903694282,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 13:00:00,1.29792,1.29729,1.29821,1.29744,11797,68.22323462414595,0.00047271944376059416,0.0003453952171539834,1.3000799242970489,1.2935280757029513,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 14:00:00,1.29744,1.29673,1.29749,1.29681,10693,62.16814159292092,0.000362854585936212,0.0003488870909104291,1.3000967411798878,1.2936092588201122,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 15:00:00,1.29681,1.29673,1.29784,1.2973,9132,63.304721030042884,0.00031173135446782574,0.0003414559436219084,1.3001353565338183,1.2937316434661816,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 16:00:00,1.2973,1.29689,1.2975,1.29711,6839,57.97438882421528,0.0002529683514147507,0.0003237584251804769,1.3001303720627932,1.2939206279372066,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 17:00:00,1.29712,1.29622,1.29717,1.29659,1274,47.45547073791213,0.00016256464986130759,0.00029151967011664307,1.3001063899659735,1.2940586100340263,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 18:00:00,1.29659,1.29641,1.29704,1.29648,1698,43.010752688171785,8.110802158034502e-05,0.0002494373404093835,1.300049946488013,1.2942480535119867,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 19:00:00,1.29648,1.29648,1.29743,1.2974,2093,51.05328376703853,8.975473137051715e-05,0.00021750081860161025,1.299864754772,1.294749245228,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 20:00:00,1.2974,1.29686,1.29768,1.29719,7115,43.24693042292036,7.875423640424373e-05,0.00018975150216213695,1.2996594198410285,1.2952125801589711,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 21:00:00,1.29719,1.29679,1.29745,1.2973,15634,35.99999999999727,7.801305959120874e-05,0.0001674038136479513,1.2994152684583749,1.2957047315416252,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 22:00:00,1.2973,1.29678,1.29744,1.29697,12390,36.16692426584073,5.0218541466140465e-05,0.00014396675921158917,1.2992954273077373,1.2959475726922627,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-28 23:00:00,1.29697,1.29576,1.29704,1.29598,12452,31.83673469387466,-5.1104440443650034e-05,0.00010495251928054133,1.2993805873330124,1.2957614126669876,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 00:00:00,1.29598,1.29576,1.29616,1.29611,9054,24.774774774774954,-0.00011953578592338587,6.005485823975589e-05,1.2994246892345958,1.2955763107654041,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 01:00:00,1.29611,1.29602,1.29664,1.29632,10694,34.44444444444221,-0.00015503572000663546,1.7036742590477625e-05,1.299447929607653,1.295462070392347,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 02:00:00,1.29632,1.2962,1.29705,1.29693,9092,41.65261382799223,-0.00013242130118285012,-1.2854866164187923e-05,1.29936802258243,1.2954169774175703,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 03:00:00,1.29693,1.29647,1.29735,1.29709,8493,46.88057040998333,-0.00010043084425603865,-3.037006178255807e-05,1.299093862052114,1.295488137947886,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 04:00:00,1.29709,1.29692,1.29894,1.29838,17292,62.51993620414775,2.8683398000106664e-05,-1.8559369826025123e-05,1.2990167497181409,1.295527250281859,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 05:00:00,1.29838,1.29734,1.29867,1.29792,10583,54.96794871794922,9.281924708415268e-05,3.71635355601044e-06,1.298886916935465,1.2955840830645349,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 06:00:00,1.29792,1.29736,1.29865,1.29857,10599,60.89552238805958,0.00019386221434825046,4.1745525714458444e-05,1.2986196326040658,1.295761367395934,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 07:00:00,1.29857,1.29777,1.29924,1.29857,10338,66.01941747572872,0.000270817676286228,8.755995582881236e-05,1.2987361288673032,1.295701871132697,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 08:00:00,1.29857,1.2969,1.29857,1.2977,17579,58.789625360230325,0.0002586224663938541,0.00012177245794182072,1.2987068079473907,1.2957091920526091,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 09:00:00,1.2977,1.29666,1.29801,1.2977,16652,52.49169435215913,0.0002461205501944619,0.00014664207639234896,1.2987327351480662,1.2957092648519337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 10:00:00,1.2977,1.2977,1.30049,1.29965,32089,65.85051546391695,0.0003890763645657547,0.00019512893402703012,1.2992088043461367,1.2955171956538634,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 11:00:00,1.29965,1.29789,1.30068,1.30036,21357,68.30143540669863,0.0005532830411865142,0.00026675975545892695,1.299796031394061,1.2952359686059391,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 12:00:00,1.30037,1.29894,1.30114,1.29989,14501,67.17647058823513,0.0006381368984684777,0.0003410351840608371,1.3001587950143123,1.2951512049856881,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 13:00:00,1.29989,1.29926,1.30094,1.29982,14773,75.32981530343004,0.0006917615798323062,0.000411180463215131,1.3004446494389965,1.2951883505610038,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 14:00:00,1.29982,1.2992,1.3009,1.30044,10837,76.82775712515448,0.0007753505856888943,0.00048401448770988366,1.300810041374933,1.295218958625067,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 15:00:00,1.30044,1.30022,1.30073,1.30057,10533,76.59574468085107,0.0008423750138024655,0.0005556865929284001,1.3011737725321142,1.2951722274678859,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 16:00:00,1.30057,1.30038,1.30161,1.30144,9478,77.33333333333312,0.0009546890242753125,0.0006354870791977826,1.3016806605663327,1.2950903394336672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 17:00:00,1.30144,1.29998,1.30162,1.30032,997,67.53528773072674,0.000942459955280972,0.0006968816544144204,1.3018983245359548,1.2951746754640452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 18:00:00,1.30032,1.30027,1.30144,1.30137,2628,66.66666666666583,0.0010058991752392998,0.0007586851585793963,1.3022596010322471,1.295253398967753,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 19:00:00,1.30137,1.30073,1.30165,1.30105,2995,67.72366930917437,0.001018611963808036,0.0008106705196251243,1.302399041162339,1.295620958837661,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 20:00:00,1.30105,1.30082,1.30167,1.30128,8570,66.11177170035745,0.001035311590592114,0.0008555987338185223,1.302511729547036,1.2960252704529638,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 21:00:00,1.30128,1.301,1.302,1.30101,10981,64.05529953917119,0.0010150584595471912,0.0008874906789642561,1.3025188326073946,1.2964871673926055,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 22:00:00,1.30101,1.30051,1.30104,1.30063,8388,67.8876678876678,0.0009573096137478476,0.0009014544659209745,1.3024852813869778,1.296890718613022,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-29 23:00:00,1.30063,1.29959,1.30064,1.29987,7711,62.12290502793357,0.0008405284996457763,0.000889269272665935,1.3023428369958154,1.2973111630041847,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 00:00:00,1.29987,1.29956,1.30025,1.29979,7572,50.98870056497199,0.0007330728860370783,0.0008580299953401637,1.3023198944222365,1.2974751055777634,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 01:00:00,1.29979,1.29954,1.30002,1.30001,8567,47.34446130500867,0.0006580797655626469,0.0008180399493846604,1.3022383842999101,1.2977656157000896,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 02:00:00,1.30001,1.30001,1.30135,1.30088,10165,57.08154506437819,0.0006612266966374847,0.0007866772988352254,1.302279865907018,1.297955134092982,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 03:00:00,1.30088,1.29997,1.30103,1.30078,11249,56.83760683760754,0.0006481796859796329,0.0007589777762641069,1.3022804757835722,1.2981755242164277,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 04:00:00,1.30078,1.30037,1.30244,1.30171,19080,58.66302864938574,0.0007047590401823012,0.0007481340290477459,1.3022062368818532,1.2986507631181468,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 05:00:00,1.30171,1.29923,1.30267,1.30001,17462,46.85393258427007,0.0006054436163789312,0.000719595946513983,1.301798489202004,1.2992895107979958,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 06:00:00,1.30001,1.2971,1.30017,1.2975,13686,31.30929791271346,0.00032050482432377514,0.0006397777220759415,1.3022551666602489,1.2986178333397511,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 07:00:00,1.2975,1.29621,1.29767,1.29707,15404,33.5025380710656,5.930771004303281e-05,0.0005236837196693597,1.3026338511918998,1.2979101488081004,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 08:00:00,1.29706,1.29364,1.29716,1.2949,26026,20.510483135824288,-0.0003191151881547505,0.0003551239381045377,1.3033931027885137,1.296651897211486,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 09:00:00,1.2949,1.29461,1.2998,1.29957,23989,45.16971279373313,-0.00023942811194888058,0.00023621352809385406,1.3033856153435204,1.2966343846564794,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 10:00:00,1.29957,1.29937,1.30429,1.2995,33483,44.1292875989448,-0.00017985073757742498,0.00015300067495959828,1.3033395825139815,1.2965864174860184,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 11:00:00,1.2995,1.29859,1.30192,1.30112,23597,50.33313143549382,-1.892957228299963e-06,0.00012202194852201865,1.3033967263422708,1.2965842736577293,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 12:00:00,1.30112,1.29957,1.3018,1.29981,16095,47.64908256880718,3.305280181686854e-05,0.00010422811918098864,1.3032465055292741,1.2965714944707258,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 13:00:00,1.29981,1.29731,1.29997,1.29776,15607,44.367325146823035,-0.00010347747587502454,6.2687000169786e-05,1.303246061099186,1.296315938900814,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 14:00:00,1.29776,1.29736,1.29866,1.29832,11742,46.173867777199064,-0.0001645940469912066,1.723079073758748e-05,1.3030674733780263,1.2961895266219734,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 15:00:00,1.29832,1.29666,1.29832,1.29693,12910,42.44357212953806,-0.00032148487567784656,-5.051234254549934e-05,1.3029939828116228,1.295851017188377,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 16:00:00,1.29694,1.29592,1.29701,1.29614,14354,38.325123152709054,-0.0005037613383160888,-0.00014116214169961725,1.3029097473771216,1.2954212526228783,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 17:00:00,1.29614,1.29589,1.29642,1.2962,3290,38.69693978282282,-0.0006360433379524189,-0.00024013838095017758,1.3027864777645795,1.2950635222354203,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 18:00:00,1.2962,1.29537,1.29638,1.29571,3561,34.86377396569084,-0.0007715230432177034,-0.00034641531340368276,1.3027064369543269,1.2946515630456734,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 19:00:00,1.29571,1.29567,1.29608,1.29575,2307,38.270925110131564,-0.0008656849428618774,-0.0004502692392953217,1.3026621594433878,1.2942838405566122,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 20:00:00,1.29575,1.29486,1.29592,1.29489,5739,42.09569957601433,-0.000998197144088886,-0.0005598548202540347,1.3026590131905416,1.2937969868094583,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 21:00:00,1.29489,1.29432,1.29586,1.29444,11093,42.04476709013917,-0.0011265392146333486,-0.0006731916991298975,1.3026034874244976,1.2932955125755026,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 22:00:00,1.29444,1.29421,1.29488,1.29449,11098,48.5773768216515,-0.0012102654611894081,-0.0007806064515417996,1.3023141681843156,1.2929458318156846,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-30 23:00:00,1.29449,1.29449,1.29514,1.29488,10639,26.85093780848925,-0.001230959637708251,-0.00087067708877509,1.3019260966468866,1.2927439033531132,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 00:00:00,1.29488,1.29462,1.29534,1.29495,8244,27.54195459032495,-0.0012275609482264027,-0.0009420538606653526,1.3012118614262038,1.292782138573796,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 01:00:00,1.29495,1.29472,1.29566,1.29556,7440,19.517543859648384,-0.001162247890105661,-0.0009860926665534143,1.3007845057750311,1.2927644942249692,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 02:00:00,1.29556,1.29527,1.29773,1.29736,9586,37.25286160249779,-0.0009542419569328331,-0.000979722524629298,1.3007726591728659,1.2927623408271343,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 03:00:00,1.29736,1.29649,1.29988,1.29953,12704,59.09558067831494,-0.0006072943801516129,-0.000905236895733761,1.3010815555133264,1.2926994444866735,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 04:00:00,1.29953,1.29778,1.29971,1.29799,15494,48.459383753501676,-0.000451397624779748,-0.0008144690415429585,1.3011541143878735,1.292935885612127,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 05:00:00,1.29799,1.29576,1.29824,1.29816,11735,56.48050579557463,-0.0003105509061862577,-0.0007136854144716184,1.3009473312852482,1.2930016687147516,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 06:00:00,1.29816,1.29779,1.29992,1.29845,11819,62.847608453837395,-0.00017352796818626004,-0.0006056539252145467,1.300780413090759,1.2930635869092408,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 07:00:00,1.29845,1.29696,1.29913,1.29779,13506,58.289885297184085,-0.00011684586042925993,-0.0005078923122574894,1.3001049915560725,1.2934060084439274,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 08:00:00,1.29779,1.29643,1.29873,1.29778,25073,61.36114160263407,-7.190294568593103e-05,-0.0004206944389431778,1.2997252342795673,1.2935827657204326,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 09:00:00,1.29778,1.29235,1.29977,1.29354,24728,41.69797145003763,-0.0003741054717909531,-0.00041137664551273287,1.2997639897066333,1.2931220102933667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 10:00:00,1.29354,1.28849,1.29354,1.28902,35415,32.70477312905153,-0.0009671803230495435,-0.000522537381020095,1.300558069408803,1.2913979305911971,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 11:00:00,1.28902,1.28431,1.28903,1.28551,37620,27.708437343984244,-0.001700818108815616,-0.0007581935265791993,1.3019248753399661,1.2888891246600342,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 12:00:00,1.28551,1.28543,1.28886,1.28633,23486,30.384615384616083,-0.0021908098998426606,-0.0010447168012318916,1.3025782389121436,1.2872547610878564,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 13:00:00,1.28633,1.28548,1.28692,1.28595,16840,28.523328523328814,-0.002580053497942325,-0.0013517841405739784,1.3030165157398041,1.285791484260196,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 14:00:00,1.28595,1.28579,1.2883,1.28811,14422,35.052447552448086,-0.0026833064195539436,-0.0016180885963699714,1.303054405714494,1.2849935942855057,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 15:00:00,1.28811,1.28802,1.28938,1.28917,14385,36.30518645520794,-0.0026490651881150296,-0.0018242839147189832,1.3029375958987348,1.2844524041012653,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 16:00:00,1.28919,1.28915,1.28994,1.28984,8813,33.06306306306364,-0.002538601941966201,-0.001967147520168427,1.3028225389966612,1.2840624610033389,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 17:00:00,1.28984,1.28884,1.28997,1.28899,1838,24.76053639846826,-0.002490932994790418,-0.002071904615092825,1.3027427024177545,1.2835972975822454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 18:00:00,1.28899,1.28871,1.29023,1.29017,1852,30.945419103314492,-0.0023310677741279484,-0.0021237372468998496,1.302595996735768,1.2833120032642318,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 19:00:00,1.29017,1.28953,1.29022,1.28964,2550,29.597701149425745,-0.002221531572479174,-0.0021432961120157147,1.302398196826875,1.2829858031731254,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 20:00:00,1.28968,1.2887,1.28994,1.28946,5281,28.358208955224157,-0.0021247549863159243,-0.002139587886875757,1.302165255207168,1.282669744792832,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 21:00:00,1.28947,1.2887,1.29004,1.28961,7055,29.81243830207302,-0.002012753330646211,-0.0021142209756298477,1.3018270305503372,1.2824129694496627,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 22:00:00,1.28963,1.2888,1.28964,1.2893,6957,29.377431906614817,-0.001926794730555459,-0.00207673572661497,1.3011740744335667,1.2822599255664333,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-10-31 23:00:00,1.28933,1.2887,1.29021,1.28985,5467,39.063426200355856,-0.001793615830421036,-0.0020201117473761833,1.2999698526188852,1.282496147381115,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,315.454,134.3
+2024-11-01 00:00:00,1.2899,1.2895,1.2901,1.28974,4319,52.88924558587498,-0.0016776082496272604,-0.0019516110478263989,1.2989736226823583,1.2826673773176416,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 01:00:00,1.28977,1.2883,1.2899,1.28885,6452,66.97154471544764,-0.0016385982276421185,-0.001889008483789543,1.2977737458154044,1.2829362541845954,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 02:00:00,1.28886,1.2887,1.2901,1.28958,5751,66.66666666666666,-0.0015311277177945115,-0.0018174323305905368,1.2962786402322184,1.2835443597677818,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 03:00:00,1.28962,1.2891,1.29026,1.28982,7086,70.1352757544229,-0.0014103331278250142,-0.0017360124900374324,1.2946904576162734,1.2843355423837264,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 04:00:00,1.28979,1.2886,1.29184,1.2904,9835,64.25902864259011,-0.001253353513144262,-0.0016394806946587984,1.292609592681124,1.2856784073188756,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 05:00:00,1.29043,1.2902,1.29174,1.29096,7458,61.8857901726439,-0.0010714081909510842,-0.0015258661939172556,1.2919418017392597,1.28608819826074,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 06:00:00,1.29091,1.2904,1.29154,1.29134,7196,60.359116022098746,-0.0008863352668291302,-0.0013979600084996306,1.292237047750995,1.286024952249005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 07:00:00,1.29127,1.2908,1.2923,1.292,7432,71.34751773049682,-0.0006785848531514205,-0.0012540849774299887,1.2923149918576726,1.286596008142327,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 08:00:00,1.29199,1.29138,1.29671,1.29536,13201,78.1148429035759,-0.00024005008627403512,-0.001051277999198798,1.2934568441774394,1.2863571558225604,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 09:00:00,1.29534,1.2942,1.29801,1.29663,13153,85.05516549649117,0.00020757743861610223,-0.0007995069116358179,1.2946386028246584,1.2862433971753415,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 10:00:00,1.2966,1.2957,1.29771,1.29666,13573,86.65987780040774,0.0005583103719217775,-0.0005279434549242989,1.2957520201928103,1.2859849798071896,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 11:00:00,1.29666,1.29517,1.29679,1.29593,11187,80.38461538461664,0.0007685050020396211,-0.00026865376353151486,1.2965125175372088,1.285900482462791,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 12:00:00,1.29585,1.2945,1.2963,1.29563,9305,80.46198267565143,0.0009004978888609294,-3.482343305302602e-05,1.2971109139750558,1.285881086024944,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 13:00:00,1.29554,1.2925,1.29576,1.29275,8527,61.39937106918322,0.0007639054453290051,0.0001249223426233802,1.2971964754206318,1.2861715245793683,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 14:00:00,1.29274,1.2921,1.29347,1.29262,9184,61.30298273155435,0.0006378127280854962,0.0002275004197158034,1.2972861053449818,1.286326894655018,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 15:00:00,1.29263,1.2918,1.2931,1.29203,8268,62.781350482315176,0.00048468808946933173,0.0002789379536665091,1.2973100794551027,1.2865419205448971,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-01 16:00:00,1.292,1.29097,1.2921,1.29132,13685,57.00483091787477,0.00030255695563052853,0.000283661754059313,1.297286728562715,1.2867512714372855,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 18:00:00,1.29626,1.29477,1.29635,1.29523,5554,66.8116842759483,0.00046832251224548926,0.00032059390569654823,1.297625916773064,1.2869740832269365,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 19:00:00,1.29523,1.29511,1.29658,1.29614,7725,67.47868453106005,0.0006654513954935659,0.0003895654036559518,1.2980348201781262,1.287249179821874,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 20:00:00,1.29614,1.29598,1.2979,1.29746,12117,68.91734575087324,0.0009176127553549573,0.000495174873995753,1.298654442265696,1.2873905577343039,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 21:00:00,1.29746,1.29713,1.29814,1.298,12101,69.20415224913536,0.0011477948719942344,0.0006256988735954493,1.2992620001682358,1.2876089998317641,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 22:00:00,1.298,1.298,1.29985,1.2993,12351,70.30033370411569,0.0014187604064324066,0.0007843111801628408,1.2999256129407375,1.2879903870592628,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-03 23:00:00,1.2993,1.29887,1.29968,1.29888,6954,61.70212765957475,0.0015813828575572675,0.0009437255156417262,1.3004035583263331,1.288442441673667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 00:00:00,1.29888,1.29849,1.2993,1.29924,9341,59.235668789809225,0.0017194901015147313,0.0010988784328163272,1.3008317947350616,1.2889562052649384,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 01:00:00,1.29924,1.29846,1.29959,1.29874,12404,57.1232876712334,0.0017682124139997146,0.0012327452290530048,1.3010891909388889,1.2895328090611113,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 02:00:00,1.29874,1.29686,1.2991,1.29695,12748,53.25670498084307,0.0016434425743341308,0.00131488469810923,1.3010501535299832,1.2901708464700168,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 03:00:00,1.29695,1.29599,1.29824,1.29622,15132,51.83343691733958,0.001468726117908714,0.001345652982069127,1.3009119654563377,1.2907970345436626,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 04:00:00,1.29622,1.29449,1.29715,1.2971,14873,65.43647977288836,0.001385301815946871,0.0013535827488446758,1.3008532248300362,1.2913657751699639,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 05:00:00,1.29709,1.29603,1.29756,1.2962,11629,62.04576043068641,0.0012323591085301455,0.0013293380207817698,1.3008821404373314,1.2914208595626688,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 06:00:00,1.2962,1.29509,1.29824,1.29766,12832,67.89574062301391,0.0012149554590323852,0.0013064615084318928,1.3009777939057148,1.2914282060942852,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 07:00:00,1.29766,1.29591,1.29782,1.29688,13700,67.59493670886124,0.0011252522526274955,0.0012702196572710134,1.3009942373867445,1.2914337626132555,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 08:00:00,1.29688,1.29627,1.29799,1.29693,15692,57.11892797319891,0.0010461371792034324,0.0012254031616574972,1.301052641824804,1.291475358175196,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 09:00:00,1.29693,1.29628,1.29784,1.29755,19866,56.051502145922626,0.0010216893333105936,0.0011846603959881166,1.3011720506625444,1.2915479493374555,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 10:00:00,1.29755,1.29743,1.2993,1.29802,22890,52.59259259259223,0.0010283847323024897,0.0011534052632509912,1.3011732265389138,1.2920737734610865,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 11:00:00,1.29803,1.29346,1.2981,1.29409,19154,36.22269203664474,0.0007084066576403814,0.0010644055421288694,1.301016054964853,1.292377945035147,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 12:00:00,1.29409,1.29339,1.29561,1.2956,16014,37.1527777777782,0.0005700944150119902,0.0009655433167054936,1.3006421932307644,1.2931088067692358,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 13:00:00,1.29559,1.29415,1.29612,1.29543,15661,37.80918727915201,0.00044167206634271317,0.0008607690666329376,1.2999010104516329,1.294260989548367,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 14:00:00,1.29543,1.29498,1.29589,1.29533,10034,35.92512598992127,0.0003280457582248708,0.0007542244049513243,1.2998925142267967,1.2942794857732027,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 15:00:00,1.29533,1.29492,1.29568,1.29524,8345,37.01780415430261,0.00022810439706999475,0.0006490004033750585,1.2999387588436135,1.2941432411563867,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 16:00:00,1.29524,1.29515,1.29566,1.29566,6554,44.67382328654012,0.00018070755403343242,0.0005553418335067332,1.2999052255196586,1.2939967744803413,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 17:00:00,1.29566,1.29473,1.29572,1.29529,6636,46.042553191489944,0.00011199826044006045,0.00046667311889339873,1.299815384032838,1.2938156159671623,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 18:00:00,1.29529,1.29513,1.29585,1.29534,1672,41.94139194139204,6.0878463346458744e-05,0.0003855141877840107,1.2994446977943483,1.2937903022056516,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 19:00:00,1.29534,1.29485,1.29558,1.29542,3847,46.13861386138621,2.6515334986987327e-05,0.00031371441722460603,1.299107442377373,1.293781557622627,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 20:00:00,1.29542,1.29477,1.29574,1.2955,11124,37.614678899083316,5.672253394983784e-06,0.0002521059844586816,1.2985998503715503,1.2939151496284498,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 21:00:00,1.2955,1.2954,1.29612,1.29565,10502,42.39802224969071,1.2433746163775794e-06,0.00020193346249022082,1.2981441668489384,1.2940618331510616,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 22:00:00,1.29565,1.29528,1.29603,1.29532,9351,40.38231780167354,-2.8565500491017914e-05,0.00015583366989397308,1.298050399364562,1.2939926006354379,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-04 23:00:00,1.29532,1.29524,1.29608,1.29556,8389,37.54693366708451,-3.2449200355832986e-05,0.00011817709584401188,1.2980252598106445,1.2939517401893554,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 00:00:00,1.29556,1.29554,1.29633,1.29597,10102,37.07440100882831,-2.415640986574985e-06,9.40585484778945e-05,1.2979004843220754,1.2939635156779248,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 01:00:00,1.29597,1.29573,1.2967,1.29661,7609,77.15517241379277,7.219658519708183e-05,8.968615582173198e-05,1.2979411718656968,1.2939638281343029,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 02:00:00,1.29661,1.2965,1.29814,1.29766,8655,74.64114832535783,0.00021359138821641643,0.00011446720230066888,1.2979411718656968,1.2939638281343029,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 03:00:00,1.29766,1.29708,1.29842,1.29806,11718,79.8185941043072,0.00035384553430573007,0.00016234286870168112,1.2981780910647944,1.2938449089352058,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 04:00:00,1.29806,1.29748,1.29839,1.29817,10052,82.126696832578,0.0004684737623323887,0.00022356904742782264,1.2984146942521408,1.293732305747859,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 05:00:00,1.29817,1.29795,1.29858,1.29818,8792,83.87096774193647,0.0005537411915574886,0.00028960347625375587,1.298544719569723,1.293665280430277,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 06:00:00,1.29818,1.29796,1.29943,1.29907,9090,85.44698544698632,0.0006852328675424069,0.00036872935451148607,1.29880690807688,1.29350809192312,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 07:00:00,1.29907,1.29835,1.2994,1.29858,9133,83.36713995943452,0.0007413561707494409,0.00044325471775907713,1.2990545867619112,1.2937094132380886,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 08:00:00,1.29858,1.29785,1.29891,1.29824,11351,77.77777777778014,0.0007497564092078246,0.0005045550560488267,1.2992830043811998,1.2937449956188005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 09:00:00,1.29824,1.29808,1.30207,1.30088,18546,85.08997429306072,0.0009583918506301803,0.0005953224149650975,1.3001212249551144,1.2934517750448857,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 10:00:00,1.30088,1.29808,1.30182,1.30012,26708,77.30496453900719,0.0010503040414808762,0.0006863187402682532,1.3005997487320666,1.2934522512679334,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 11:00:00,1.30012,1.29998,1.30172,1.30139,14652,79.95824634655597,0.0012116562817030552,0.0007913862485552136,1.3012972583175502,1.2933697416824497,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 12:00:00,1.30139,1.30126,1.30341,1.30328,12397,85.72710951526041,0.0014750330365018716,0.0009281156061445451,1.3024001128060665,1.2930288871939337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 13:00:00,1.30329,1.30228,1.30369,1.30249,11647,79.6407185628738,0.0016015529095039227,0.0010628030668164206,1.3030717896864679,1.2930772103135317,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 14:00:00,1.30249,1.30188,1.30303,1.30207,11790,76.06837606837644,0.0016489225774172223,0.001180026968936581,1.303537672872029,1.293284327127971,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 15:00:00,1.30207,1.30157,1.30275,1.30274,9393,76.12958226769001,0.0017206917180621062,0.001288159918761686,1.3040477378890145,1.2935062621109852,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 16:00:00,1.30274,1.30247,1.3042,1.30407,3451,76.68609492089969,0.0018634089454270253,0.0014032097240947539,1.3047412801713238,1.2936697198286762,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 17:00:00,1.30407,1.3026,1.30408,1.30311,1046,70.0875099443119,0.0018774078107937076,0.0014980493414345447,1.3051108746685889,1.294046125331411,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 18:00:00,1.30311,1.30172,1.30473,1.30417,5858,72.1893491124261,0.0019515390265560928,0.0015887472784588544,1.3055349054837904,1.2945070945162098,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 19:00:00,1.30418,1.29568,1.30436,1.29587,36122,44.704264099037594,0.0013252710158109249,0.0015360520259292687,1.3054991088812429,1.2945738911187568,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 20:00:00,1.29587,1.29482,1.29816,1.29662,37573,44.347023534841185,0.0008793314516568618,0.0014047079110747875,1.3054366492943683,1.294701350705632,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 21:00:00,1.29662,1.29046,1.29694,1.29057,40338,35.291957399926574,3.730664838341724e-05,0.0011312276585365134,1.306468101559089,1.2930658984409111,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 22:00:00,1.29057,1.28623,1.29187,1.28882,47212,33.55446927374318,-0.0007624256806586516,0.0007524969906974804,1.3075939998122323,1.2910560001877678,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-05 23:00:00,1.28882,1.28785,1.29211,1.29115,32505,32.82739145781865,-0.0011944390361116053,0.00036310978533566333,1.308013129508964,1.2899458704910363,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 00:00:00,1.29115,1.28805,1.29271,1.28878,40215,31.0621242484972,-0.0017083590264392878,-5.1183977019326934e-05,1.3086313333841764,1.2883886666158237,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 01:00:00,1.28878,1.28458,1.28917,1.28626,31966,25.74543122795758,-0.0022925600555974146,-0.0004994591927349445,1.3094255125898042,1.2864024874101958,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 02:00:00,1.28626,1.28553,1.28779,1.28658,44051,21.809588116138045,-0.0026986143085774295,-0.0009392902159034416,1.3098448016270947,1.2847341983729053,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 03:00:00,1.28658,1.286,1.29226,1.29191,35186,34.51405152224818,-0.0025608093579656543,-0.0012635940443158841,1.309719585373198,1.2841924146268024,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 04:00:00,1.29191,1.28953,1.29233,1.29007,27466,33.13659359190552,-0.0025704401304724733,-0.0015249632615472021,1.309656349361363,1.2834386506386373,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 05:00:00,1.29007,1.28873,1.2909,1.2889,18588,30.82039911308199,-0.0026420261758213215,-0.001748375844402026,1.309316071562316,1.282580928437684,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 06:00:00,1.28889,1.28507,1.28898,1.28562,24307,25.742834604259713,-0.002929655970031142,-0.0019846318695278496,1.3091975425149807,1.2812494574850195,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 07:00:00,1.28562,1.28405,1.2868,1.28536,31946,26.225555853201186,-0.003142361296320617,-0.002216177754886403,1.308741406926853,1.2801025930731473,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 08:00:00,1.28535,1.28413,1.28717,1.28638,33449,26.146419951729612,-0.0031918328619739977,-0.002411308776303922,1.307688546746509,1.279465453253491,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 09:00:00,1.28638,1.28337,1.28688,1.28571,30532,32.87255563047849,-0.0032476657654121333,-0.0025785801741255647,1.306611598705909,1.2788644012940913,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 10:00:00,1.28571,1.2857,1.28895,1.28893,40047,38.032990974167134,-0.0029975329602378586,-0.0026623707313480236,1.305324041310736,1.278837958689264,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 11:00:00,1.28893,1.28697,1.28986,1.28957,28546,48.12874251497027,-0.0027163459139023516,-0.0026731657678588892,1.303709117238193,1.279135882761807,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 12:00:00,1.28958,1.2886,1.29085,1.2889,21293,50.156006240249326,-0.0025185344569280677,-0.0026422395056727253,1.301443726390433,1.279884273609567,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 13:00:00,1.2889,1.28876,1.29189,1.29059,23174,48.87999999999979,-0.002200037908507202,-0.0025537991862396208,1.2990902101982693,1.2809857898017307,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 14:00:00,1.2906,1.28863,1.29068,1.28897,19719,50.3917525773194,-0.002054662687852815,-0.0024539718865622595,1.2954184974939862,1.2831375025060137,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 15:00:00,1.28897,1.28867,1.28982,1.28869,12987,55.52021808268945,-0.0019396859458831184,-0.0023511146984264313,1.2942187672242795,1.2836192327757208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 16:00:00,1.28869,1.28783,1.28873,1.28787,6123,52.865393158596206,-0.0018929128751559166,-0.0022594743337723284,1.2923580870773643,1.2846049129226358,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 17:00:00,1.28787,1.28689,1.28793,1.28721,1635,36.82735426009011,-0.0018873452228753695,-0.0021850485115929366,1.2920991531105808,1.284527846889419,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 18:00:00,1.28721,1.28717,1.28843,1.28817,2368,44.39858490566051,-0.0017848936978932528,-0.0021050175488529998,1.292059498170043,1.284502501829957,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 19:00:00,1.28817,1.28777,1.28919,1.28805,7088,47.328724072910155,-0.001693857389740483,-0.0020227855170304966,1.29165505772424,1.2845969422757597,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 20:00:00,1.28805,1.28752,1.28905,1.2889,12286,62.16617210682419,-0.0015354231609625568,-0.0019253130458169088,1.291666143832889,1.2845978561671112,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 21:00:00,1.2889,1.28882,1.29124,1.29107,9434,68.55100714749717,-0.0012206906664959938,-0.0017843885699527259,1.2920229931173701,1.2847220068826297,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 22:00:00,1.29107,1.29084,1.29233,1.29218,7050,68.73385012919806,-0.0008716473655152601,-0.0016018403290652327,1.2925731598531596,1.2847318401468404,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-06 23:00:00,1.29218,1.29145,1.29253,1.29204,5988,71.1705685618725,-0.0005994151796697711,-0.0014013552991861405,1.2926027620297547,1.2847152379702453,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.95,3.1,640002.0,316.441,134.6
+2024-11-07 00:00:00,1.29204,1.29194,1.29341,1.29301,6243,66.06299212598381,-0.0003019179949796946,-0.0011814678383448515,1.2931681839049973,1.2844438160950025,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 01:00:00,1.29301,1.29253,1.29345,1.29318,7598,64.75878986099661,-5.183424065013931e-05,-0.0009555411188059091,1.293801393762885,1.2842386062371152,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 02:00:00,1.29318,1.29239,1.29469,1.29296,17469,67.23259762309054,0.00012714117075529607,-0.0007390046608936682,1.294196267807273,1.2845777321927272,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 03:00:00,1.29296,1.29227,1.29389,1.29266,19276,59.96150144369561,0.00024198354526627774,-0.0005428070196616789,1.2943790217771565,1.2851249782228436,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 04:00:00,1.29266,1.29069,1.29273,1.2907,15579,58.061509785647495,0.0001728488410199791,-0.0003996758475253473,1.294327853208534,1.285608146791466,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 05:00:00,1.2907,1.28986,1.29171,1.29048,13583,58.38800374882919,9.916382953290004e-05,-0.00029990791211369786,1.2940803925072668,1.2863326074927333,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 06:00:00,1.29048,1.29001,1.29116,1.29035,13204,62.424849699398585,2.9932964926038252e-05,-0.00023393973670575064,1.2941046543640515,1.2864503456359484,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 07:00:00,1.29035,1.28914,1.29561,1.29558,29012,78.76288659793798,0.00039255911983615555,-0.00010863996539736941,1.295059158684744,1.286096841315256,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 08:00:00,1.29558,1.2953,1.29749,1.29716,30320,79.63085036255761,0.0007982342084997818,7.273486938206083e-05,1.2962721358427363,1.2857098641572637,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 09:00:00,1.29716,1.2964,1.29965,1.29917,22663,82.5908558030484,0.0012673160106322356,0.0003116510976320958,1.2978359964562236,1.2850040035437764,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 10:00:00,1.29917,1.29846,1.3009,1.29955,24907,82.09764918625716,0.001650701285686118,0.0005794611352429003,1.299204217795705,1.284693782204295,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 11:00:00,1.29955,1.29796,1.30009,1.29835,18509,73.3034571062739,0.0018365364580423815,0.0008308761998027966,1.3000507762520566,1.2848132237479435,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 12:00:00,1.29835,1.29751,1.29901,1.29893,13955,72.36580516898572,0.002007472431164503,0.001066195446075138,1.300812257367347,1.285157742632653,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 13:00:00,1.29893,1.29693,1.29897,1.29694,12405,64.46280991735532,0.0019597730091809318,0.001244910958696297,1.3009908932425958,1.2859521067574045,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 14:00:00,1.29694,1.29478,1.29823,1.29646,50750,60.4863221884498,0.0018617774733342696,0.0013682842616238916,1.301081906438638,1.286690093561362,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 15:00:00,1.29646,1.29601,1.29911,1.29821,25219,63.94897393233525,0.0019033846464080462,0.0014753043385807227,1.30128315058548,1.28750484941452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 16:00:00,1.29821,1.29789,1.29868,1.29854,5617,65.38037486218275,0.001940616652133631,0.0015683668012913044,1.3014901105938224,1.2882618894061775,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 17:00:00,1.29854,1.29822,1.2988,1.29861,714,66.61083193746556,0.0019532557830908015,0.001645344597651204,1.3018130099486407,1.2886929900513597,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 18:00:00,1.29861,1.29802,1.29875,1.29826,3007,73.19018404907982,0.0019129786830360818,0.0016988714147281798,1.3020808125759606,1.2890331874240395,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 19:00:00,1.29828,1.2974,1.2985,1.29774,4799,71.86746987951732,0.001818140742160912,0.0017227252802147265,1.3022151727205733,1.2894688272794266,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 20:00:00,1.29771,1.2964,1.2979,1.29726,7384,70.3834808259586,0.0016848273612226627,0.0017151456964163139,1.3023124582175478,1.289796541782452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 21:00:00,1.29727,1.2961,1.2976,1.2964,6774,53.25914149443572,0.0014925752552317206,0.0016706316081793952,1.3023260240536696,1.2901049759463308,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 22:00:00,1.29645,1.2962,1.29753,1.29641,5772,46.59400544959121,0.0013257387020451095,0.0016016530269525383,1.3023032313653151,1.2904727686346846,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-07 23:00:00,1.2964,1.296,1.2969,1.29673,5245,36.90987124463551,0.0012054452349952172,0.001522411468561074,1.3022407767119664,1.2909422232880334,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.83,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 00:00:00,1.2967,1.2964,1.29731,1.29692,6025,35.596933187295605,0.0011126176441726976,0.001440452703683399,1.3018241337681014,1.2919808662318988,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 01:00:00,1.29696,1.2961,1.29732,1.29683,6341,40.52369077306797,0.0010200305841929769,0.0013563682797853144,1.3011078325716532,1.2933321674283464,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 02:00:00,1.29685,1.2962,1.2974,1.29647,8752,34.230769230770335,0.0009071486359559788,0.0012665243510194474,1.2997403208534564,1.2953116791465435,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 03:00:00,1.29645,1.2934,1.29676,1.29567,13578,40.39334341906324,0.000744552823109812,0.0011621300454375204,1.299728474905261,1.2953325250947392,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 04:00:00,1.29566,1.29545,1.29714,1.296,10229,46.43962848297295,0.0006350027951180781,0.001056704595373632,1.299770580434658,1.295174419565342,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 05:00:00,1.29601,1.2949,1.29622,1.29622,8592,29.81744421906484,0.0005594863595677069,0.0009572609482124471,1.2995415739328853,1.2951084260671148,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 06:00:00,1.29622,1.296,1.29766,1.29675,8677,32.553606237817434,0.0005362243504090092,0.0008730536286517595,1.2991491899361338,1.2952208100638662,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 07:00:00,1.29676,1.2937,1.29683,1.29441,10073,21.621621621622026,0.00032522164408366194,0.00076348723173814,1.2992307858616012,1.2947452141383988,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 08:00:00,1.29429,1.2926,1.2951,1.29415,11263,21.887824897401003,0.0001354591631268498,0.000637881618015882,1.299134631550488,1.2943633684495124,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 09:00:00,1.29413,1.2931,1.29484,1.29374,11779,22.22222222222257,-4.746539218825063e-05,0.0005008122159750556,1.2993243044668303,1.2938536955331696,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 10:00:00,1.29374,1.292,1.29462,1.2938,12515,24.483775811211004,-0.00018545511054401942,0.0003635587506712406,1.2994629071362882,1.2934490928637115,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 11:00:00,1.2938,1.29,1.29449,1.29021,11002,17.455310199791327,-0.000577835031073004,0.00017527999432239168,1.300047651287368,1.2920643487126322,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 12:00:00,1.29021,1.28828,1.2905,1.28969,11462,16.467065868264385,-0.0009201516636119234,-4.3806337264471336e-05,1.300340191398737,1.290886808601263,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 13:00:00,1.28971,1.2895,1.2912,1.29055,8537,20.738636363638648,-0.0011092584080387713,-0.0002568967514193313,1.3002269884971513,1.2901940115028487,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 14:00:00,1.29053,1.2902,1.2915,1.29126,7846,24.458483754513622,-0.0011881396646917786,-0.0004431453340738208,1.299957279065454,1.2897637209345458,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 15:00:00,1.29124,1.2908,1.29232,1.29204,7427,29.651656754461612,-0.0011741789436683359,-0.0005893520559927238,1.2996316207305654,1.2895193792694348,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-08 16:00:00,1.29201,1.29115,1.29248,1.29131,3863,28.747940691928136,-0.0012080937184373308,-0.0007131003884816452,1.2993691175487,1.2891868824513,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 18:00:00,1.29079,1.29031,1.29171,1.29148,2883,31.7984361424851,-0.0012073364198268433,-0.0008119475947506848,1.2991666730536975,1.2888973269463027,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 19:00:00,1.29148,1.29089,1.29194,1.29138,7686,29.521276595745505,-0.0012009614830827964,-0.0008897503724171072,1.298917492669272,1.288643507330728,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 20:00:00,1.29138,1.29134,1.29256,1.29178,8671,30.628272251310065,-0.0011503718718666178,-0.0009418746723070094,1.2985471614190995,1.2885188385809005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 21:00:00,1.29178,1.29129,1.2923,1.29175,8290,27.189781021898384,-0.0011000196480148716,-0.0009735036674485819,1.2980822677279855,1.2884667322720147,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 22:00:00,1.29175,1.29121,1.29222,1.29136,6744,33.07436182020055,-0.0010791451746494651,-0.0009946319688887584,1.297573737979758,1.288428262020242,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-10 23:00:00,1.29136,1.29007,1.29141,1.29121,4108,33.4831460674167,-0.001062458391532184,-0.0010081972534174437,1.2970693428086748,1.2884066571913255,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 00:00:00,1.29121,1.29069,1.2916,1.29149,5354,37.17217787913476,-0.001014940730781566,-0.0010095459488902682,1.296663572592936,1.288394427407064,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 01:00:00,1.29149,1.29104,1.29181,1.29171,6423,38.29787234042485,-0.0009485956606123391,-0.0009973558912346823,1.2961231465340057,1.2885058534659943,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 02:00:00,1.29171,1.28907,1.29218,1.28948,15799,45.178335535005864,-0.0010636974357147722,-0.0010106242001307003,1.2955141524463476,1.2884408475536524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 03:00:00,1.28948,1.28871,1.2904,1.28993,16368,51.6000000000001,-0.0011058575451459163,-0.0010296708691337436,1.2944835651555486,1.288789434844451,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 04:00:00,1.28993,1.28826,1.29026,1.28998,15507,45.739910313899905,-0.0011222980007385974,-0.0010481962954547145,1.2940336738306857,1.2887963261693143,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 05:00:00,1.28998,1.28826,1.29065,1.2883,12184,30.678851174933683,-0.001256406072775551,-0.0010898382509188817,1.293761669526463,1.2884833304735368,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 06:00:00,1.2883,1.28766,1.28885,1.2885,12647,24.999999999998437,-0.0013312040657074142,-0.0011381114138765882,1.2934453992650514,1.2882756007349485,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 07:00:00,1.2885,1.2876,1.28899,1.28807,11605,26.106194690264616,-0.0014089380594208833,-0.0011922767429854472,1.2930552000491993,1.288092799950801,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 08:00:00,1.28807,1.28555,1.28849,1.28664,16216,19.9004975124366,-0.0015678585609408824,-0.0012673931065765344,1.2934372894663881,1.287353710533612,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 09:00:00,1.28664,1.28598,1.28769,1.2867,18237,20.749999999998295,-0.0016697152665656745,-0.0013478575385743625,1.2936997936426848,1.2867922063573152,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 10:00:00,1.2867,1.28573,1.28752,1.28692,17684,18.925831202045785,-0.001712939577051209,-0.0014208739462697319,1.2938194208415423,1.2863095791584576,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 11:00:00,1.28692,1.2864,1.28775,1.28695,12060,19.30946291560045,-0.0017248909362401754,-0.0014816773442638206,1.2938043928542573,1.2858936071457423,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 12:00:00,1.28695,1.28589,1.2872,1.28637,9500,18.851435705367393,-0.0017608654662462087,-0.0015375149686602983,1.2936696672018795,1.2854613327981204,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 13:00:00,1.28637,1.28567,1.28663,1.28648,6965,20.3262233375156,-0.0017602088676325067,-0.00158205374845474,1.2935621843182805,1.2850858156817193,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 14:00:00,1.28648,1.28607,1.28667,1.28617,6808,16.74999999999916,-0.0017643644229339284,-0.0016185158833505779,1.2933922125205133,1.2847247874794865,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 15:00:00,1.28617,1.28617,1.28669,1.28665,5853,19.370460048426864,-0.0017092228845183577,-0.001636657283584134,1.2931385024828141,1.2845054975171861,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 16:00:00,1.28665,1.28661,1.28695,1.28672,3960,27.377049180328882,-0.0016409584554517576,-0.0016375175179576588,1.2927464174847665,1.2843915825152337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 17:00:00,1.28672,1.28581,1.28689,1.28676,939,22.144112478029385,-0.0015655836639556497,-0.001623130747157257,1.2922877979249268,1.2843512020750734,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 18:00:00,1.28676,1.28625,1.2873,1.2873,2504,28.317152103561796,-0.001445611007781178,-0.0015876267992820413,1.291837582326976,1.2843954176730237,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 19:00:00,1.2873,1.28627,1.28733,1.28661,5829,33.71868978805503,-0.0013901838725132176,-0.0015481382139282767,1.291363112234849,1.2844098877651509,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 20:00:00,1.28661,1.28574,1.28711,1.28608,11200,28.07971014492837,-0.0013731947053086113,-0.0015131495122043437,1.2907356248087376,1.2844963751912626,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 21:00:00,1.28608,1.28475,1.28608,1.28499,11714,25.080906148868735,-0.0014311867286636026,-0.0014967569554961957,1.2899595286309593,1.2846004713690407,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 22:00:00,1.28499,1.28403,1.28543,1.2841,8670,27.482269503547457,-0.0015313094053241993,-0.0015036674454617966,1.2898368051484068,1.2841851948515934,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-11 23:00:00,1.2841,1.28355,1.28442,1.28436,9196,29.96575342465846,-0.0015715615376898917,-0.0015172462639074158,1.289442542726391,1.2840224572736092,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 00:00:00,1.28436,1.28296,1.28467,1.28329,10265,22.86995515695085,-0.0016705447007949736,-0.0015479059512849274,1.289071547613569,1.2837244523864313,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 01:00:00,1.28329,1.28147,1.28329,1.28236,11787,19.762845849802588,-0.0018032460997996491,-0.0015989739809878717,1.289174690735379,1.283027309264621,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 02:00:00,1.28236,1.28004,1.28307,1.28137,19807,18.750000000000185,-0.0019656389782245487,-0.0016723069804352073,1.289267695170642,1.282221304829358,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 03:00:00,1.28137,1.27919,1.28253,1.28244,20380,27.45535714285765,-0.0019851132963268903,-0.0017348682436135441,1.2891016295858555,1.281824370414144,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 04:00:00,1.28244,1.28125,1.28271,1.28231,15121,28.01822323462487,-0.001988118949583173,-0.00178551838480747,1.289099232591416,1.281393767408584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 05:00:00,1.28231,1.28049,1.28251,1.28184,14896,22.576966932725824,-0.0020053100574095595,-0.001829476719327888,1.2890769688437445,1.2809300311562555,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 06:00:00,1.28184,1.28171,1.2831,1.28207,13720,23.9641657334827,-0.001977578759468246,-0.0018590971273559599,1.2889304068743783,1.2805915931256218,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 07:00:00,1.28207,1.28096,1.28287,1.28206,16455,23.595505617979,-0.001934113169805185,-0.001874100335845805,1.2887188014997306,1.2803141985002695,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 08:00:00,1.28206,1.28044,1.28235,1.28096,20243,16.490486257928126,-0.0019657670449149123,-0.0018924336776596266,1.2886381384313224,1.2798538615686776,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 09:00:00,1.28096,1.27834,1.28107,1.27899,19147,14.525139664804556,-0.002125316183021475,-0.0019390101787319963,1.2887156273180604,1.2790273726819397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 10:00:00,1.27899,1.27553,1.27912,1.27627,25179,12.064965197215926,-0.002443078998541015,-0.0020398239426938003,1.2891632481096122,1.2775897518903876,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 11:00:00,1.27627,1.27315,1.27653,1.27319,22294,10.455764075067037,-0.002909895118978545,-0.0022138381779507493,1.2898567260664529,1.2755502739335467,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 12:00:00,1.27319,1.27187,1.27347,1.27331,21548,11.872791519434045,-0.003232900397167837,-0.002417650621794167,1.2900614391876228,1.2740045608123771,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 13:00:00,1.27331,1.2732,1.27445,1.27435,14856,16.47689216343008,-0.0033661620778329127,-0.002607352913001916,1.2898123593346549,1.2730126406653453,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 14:00:00,1.27435,1.27356,1.2746,1.27359,12301,16.82626538987742,-0.0034928353367262854,-0.00278444939774679,1.289338857431526,1.2721151425684742,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 15:00:00,1.27359,1.2735,1.27461,1.27455,11808,23.34470989761185,-0.0034756951796002244,-0.002922698554117477,1.2886901866477496,1.2715578133522505,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 16:00:00,1.27455,1.2745,1.27507,1.2747,7022,25.8508327299062,-0.003410691407725208,-0.0030202971248390236,1.2879658138413324,1.2711441861586672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 17:00:00,1.2747,1.27358,1.27496,1.27471,2794,19.68627450980395,-0.0033200965276782846,-0.0030802570054068758,1.2873085571393548,1.2707734428606454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 18:00:00,1.27471,1.27361,1.27471,1.27363,2586,18.321167883211714,-0.0032974356213428813,-0.003123692728594077,1.2867621636648943,1.2702728363351057,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 19:00:00,1.27363,1.27307,1.27396,1.27355,7482,18.858001502629463,-0.0032484855024610404,-0.00314865128336747,1.2860239310266226,1.2699300689733772,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 20:00:00,1.27355,1.27346,1.2753,1.27495,13524,25.414364640884386,-0.0030614335802323644,-0.003131207742740449,1.2853064314364646,1.269813568563535,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 21:00:00,1.27495,1.27456,1.27538,1.27527,10482,27.045300878972157,-0.0028544677314179534,-0.00307585974047595,1.284670857114161,1.269740142885839,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 22:00:00,1.27527,1.27411,1.27546,1.27437,7822,27.416038382453564,-0.002731580325863403,-0.003007003857553441,1.2841532558915378,1.269557744108462,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-12 23:00:00,1.27437,1.27398,1.27469,1.27448,7579,32.28593872741567,-0.00259539697021971,-0.002924682480086695,1.2833286475330468,1.2695863524669533,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 00:00:00,1.27448,1.27371,1.27474,1.27428,7964,40.254652301665395,-0.0024750778514648353,-0.002834761554362323,1.2824059006208426,1.2697060993791576,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 01:00:00,1.27428,1.2734,1.27472,1.27427,10316,57.56302521008367,-0.0023534024410276633,-0.002738489731695391,1.2814521410232327,1.2699028589767674,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 02:00:00,1.27427,1.27295,1.27454,1.27349,11812,51.15384615384655,-0.0022934755246906136,-0.0026494868902944358,1.2802461005821573,1.2702508994178427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 03:00:00,1.27349,1.27293,1.27453,1.27452,13547,51.09114249037226,-0.0021382225215811346,-0.0025472340165517754,1.2787083752362796,1.2710346247637208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 04:00:00,1.27452,1.27338,1.27554,1.27508,15023,59.81554677206847,-0.0019475459804372264,-0.0024272964093288657,1.2771392664546644,1.2720157335453355,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 05:00:00,1.27508,1.27368,1.27513,1.27402,11337,46.55396618985603,-0.0018605196763454845,-0.0023139410627321896,1.2758353500675927,1.2728226499324073,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 06:00:00,1.27402,1.27361,1.27549,1.27539,11241,53.87205387205424,-0.0016618464218423057,-0.0021835221345542126,1.2755906718374803,1.27297932816252,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 07:00:00,1.27539,1.27422,1.27584,1.27447,13819,48.77800407331968,-0.001560642630743292,-0.0020589462337920286,1.2755499627715998,1.2731480372284005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 08:00:00,1.27447,1.27305,1.27684,1.27539,34322,59.10973084886099,-0.0013901764966259833,-0.0019251922863588195,1.2756352209250437,1.273270779074956,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 09:00:00,1.27539,1.26976,1.27563,1.27088,35666,40.525195173882466,-0.001600550021216618,-0.0018602638333303793,1.2762685487014305,1.2722904512985695,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 10:00:00,1.27088,1.2686,1.27249,1.27235,40103,40.81920903954836,-0.0016298677396708872,-0.001814184614598481,1.2763678084233683,1.2720671915766317,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 11:00:00,1.27235,1.27046,1.27263,1.2708,24673,35.477582846004424,-0.0017579101944180664,-0.0018029297305623983,1.2766589401506327,1.2714010598493677,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 12:00:00,1.2708,1.26995,1.27203,1.27096,18020,38.36177474402817,-0.001825431659596921,-0.001807430116369303,1.2767847295306325,1.2709012704693676,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 13:00:00,1.27096,1.26995,1.27117,1.27051,13133,36.757838559039904,-0.001893427888331356,-0.0018246296707617137,1.2768962118501195,1.27036978814988,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 14:00:00,1.27051,1.27032,1.27197,1.27046,13553,37.12938005390857,-0.0019291123651079545,-0.001845526209630962,1.277032917596248,1.269916082403752,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 15:00:00,1.27046,1.27,1.27094,1.27037,9912,36.9302949061668,-0.0019422655891914165,-0.001864874085543053,1.2771343643944202,1.26949663560558,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 16:00:00,1.27037,1.27035,1.27117,1.2707,8840,40.35936420179701,-0.0019041119546221452,-0.0018727216593588717,1.2770108549776222,1.269195145022378,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 17:00:00,1.2707,1.26958,1.27072,1.27036,3651,34.905660377358515,-0.0018796427314737851,-0.0018741058737818544,1.2768088242283697,1.2689061757716302,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 18:00:00,1.27036,1.27036,1.27109,1.27067,2481,33.702882483371056,-0.0018143219129789223,-0.0018621490816212681,1.2766718308650606,1.2686731691349395,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 19:00:00,1.27067,1.27034,1.27099,1.2705,5865,36.07594936708946,-0.0017560298538958907,-0.0018409252360761929,1.2764901824488053,1.2684568175511948,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 20:00:00,1.2705,1.26914,1.2705,1.26936,9959,25.705076551169427,-0.0017812878719491998,-0.0018289977632507943,1.2763787300015919,1.2680762699984083,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 21:00:00,1.26936,1.26827,1.26936,1.26836,10945,25.540432345877548,-0.0018605494203163264,-0.001835308094663901,1.276306440595792,1.2675575594042081,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 22:00:00,1.26836,1.26824,1.2693,1.2683,8483,19.51848667240003,-0.0019062324064123004,-0.001849492957013581,1.2762679663012702,1.2670770336987298,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-13 23:00:00,1.2683,1.26791,1.26849,1.26826,7315,31.703910614525952,-0.001923491356699003,-0.0018642926369506654,1.2759909598130383,1.2667280401869616,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 00:00:00,1.26826,1.26726,1.26907,1.26868,8835,19.96726677577938,-0.0018815889233716465,-0.0018677518942348617,1.2754685689291017,1.2666104310708985,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 01:00:00,1.26868,1.26827,1.2695,1.26845,9748,25.469728601255667,-0.0018456643511255422,-0.0018633343856129978,1.2751005362352013,1.2664214637647988,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 02:00:00,1.26845,1.26793,1.2694,1.26865,11858,26.086956521739324,-0.0017805306908056373,-0.0018467736466515259,1.2742685389840367,1.2665794610159633,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 03:00:00,1.26865,1.26683,1.26925,1.26693,15199,20.655737704917925,-0.00184641707442057,-0.0018467023322053348,1.273694713631388,1.2663992863686118,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 04:00:00,1.26693,1.26547,1.26747,1.26563,14999,17.14285714285775,-0.001980699374125372,-0.0018735017405893423,1.2727839677272608,1.2663340322727394,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 05:00:00,1.26563,1.26293,1.26586,1.26419,16587,14.48275862068985,-0.0021782060263257907,-0.001934442597736632,1.273178053897548,1.265270946102452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 06:00:00,1.26419,1.26293,1.26592,1.26583,17746,25.674325674326738,-0.0021772986338752798,-0.0019830138049643617,1.2728421465892383,1.2649548534107615,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 07:00:00,1.26583,1.26508,1.26713,1.26646,15498,31.06796116504883,-0.002101518783563572,-0.002006714800684204,1.2726620436020948,1.2647009563979053,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 08:00:00,1.26646,1.2645,1.26794,1.26567,32546,26.80890538033448,-0.002081218116982253,-0.002021615463943814,1.2724625516831214,1.2643714483168784,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 09:00:00,1.26567,1.26554,1.27039,1.26899,29828,44.58004307250574,-0.0017767521461056202,-0.001972642800376175,1.2722766128392926,1.2644053871607073,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 10:00:00,1.26899,1.26854,1.27112,1.27075,29364,54.77663230240548,-0.0013775636829274074,-0.0018536269768864217,1.2723259671606042,1.2643850328393953,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 11:00:00,1.27075,1.26988,1.27198,1.27048,20059,57.67004341534056,-0.0010706489190932533,-0.0016970313653277883,1.272343503312156,1.2643784966878442,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 12:00:00,1.27048,1.26969,1.27077,1.2703,16122,57.17360114777616,-0.0008323464811139658,-0.0015240943884850238,1.272277800196762,1.2644041998032378,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 13:00:00,1.2703,1.26853,1.27046,1.26856,12989,50.959079283887355,-0.0007749602806332856,-0.0013742675669146764,1.272074114740044,1.264427885259956,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 14:00:00,1.26856,1.26823,1.26927,1.26864,10682,49.8692810457515,-0.0007147863596794757,-0.0012423713254676365,1.2718063808969515,1.2644926191030486,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 15:00:00,1.26864,1.26468,1.26876,1.26564,37174,42.22468179302719,-0.000898812075631028,-0.001173659475500315,1.2715516107845068,1.2642613892154932,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 16:00:00,1.26564,1.2654,1.26671,1.26645,11259,44.11134903640263,-0.0009681335103439714,-0.0011325542824690464,1.2713941161048508,1.264127883895149,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 17:00:00,1.26645,1.2657,1.26652,1.26607,2720,47.52018454440638,-0.0010417257055137519,-0.0011143885670779877,1.2713439032138871,1.2639490967861131,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 18:00:00,1.26607,1.26572,1.2671,1.26667,3326,53.124999999999794,-0.0010396486424073537,-0.001099440582143861,1.2712735931507295,1.2638564068492701,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 19:00:00,1.26668,1.2655,1.26672,1.26613,5706,56.162642947903656,-0.0010692503890630256,-0.001093402543527694,1.271205196931229,1.263711803068771,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 20:00:00,1.26609,1.2657,1.2673,1.26648,8205,52.249134948097044,-0.0010523372231772132,-0.0010851894794575978,1.2710733145131858,1.2636236854868146,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 21:00:00,1.26648,1.2663,1.2678,1.26755,7917,53.66017461383494,-0.0009417375949400952,-0.0010564991025540974,1.270993870256671,1.2636131297433293,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 22:00:00,1.26752,1.2673,1.26823,1.26756,7219,56.69737774627901,-0.0008435556913928277,-0.0010139104203218435,1.2708874722068118,1.2636105277931884,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-14 23:00:00,1.26753,1.2672,1.26801,1.2677,5255,44.098810612991755,-0.0007458512861473476,-0.0009602985934869444,1.2709280544690125,1.2636469455309873,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 00:00:00,1.26771,1.267,1.2679,1.26747,6485,32.553191489362106,-0.0006791500992899824,-0.0009040688946475521,1.2709357101352505,1.2638232898647497,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 01:00:00,1.26745,1.2665,1.26903,1.26816,7593,38.18737270875705,-0.0005641089973440483,-0.0008360769151868514,1.270813322159141,1.2643426778408589,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 02:00:00,1.26811,1.2666,1.26877,1.26664,9850,33.602150537634174,-0.0005888020485564915,-0.0007866219418607794,1.2707811522846224,1.2644558477153771,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 03:00:00,1.26663,1.26557,1.26706,1.26628,11006,38.34355828220903,-0.0006301564100643642,-0.0007553288355014964,1.2707870228683193,1.2644319771316808,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 04:00:00,1.2663,1.2648,1.26755,1.26523,9385,34.13953488372074,-0.0007391359649768781,-0.0007520902613965729,1.2708270508135278,1.264347949186472,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 05:00:00,1.26522,1.2649,1.2682,1.26753,10110,59.40298507462691,-0.0006326198217889711,-0.0007281961734750526,1.270686067601735,1.2643429323982651,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 06:00:00,1.26751,1.2668,1.26972,1.26897,8000,61.79775280898855,-0.00042708586548179106,-0.0006679741118764003,1.2703008432746565,1.2645501567253437,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 07:00:00,1.26896,1.2666,1.2693,1.26772,7175,57.14285714285714,-0.00036090301235813804,-0.0006065598919727478,1.2697857931014582,1.2647892068985416,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 08:00:00,1.26772,1.26398,1.2688,1.26498,14279,43.82761139517887,-0.0005235129933882643,-0.0005899505122558511,1.269291730917945,1.264751269082055,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 09:00:00,1.26501,1.26248,1.26542,1.26355,14440,41.15226337448525,-0.0007590220897120137,-0.0006237648277470837,1.2694032125973471,1.2641387874026526,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 10:00:00,1.26352,1.2614,1.26371,1.26277,14621,37.64157228514251,-0.0009971101613082123,-0.0006984338944593095,1.2695107395396672,1.263444260460333,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 11:00:00,1.26282,1.2616,1.26423,1.26271,12563,32.71428571428534,-0.0011770696457633623,-0.00079416104472012,1.2697879831690815,1.2628740168309183,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 12:00:00,1.26273,1.2623,1.2638,1.26272,10508,32.71428571428534,-0.0013038519239456647,-0.000896099220565229,1.2699584769270058,1.2623305230729942,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 13:00:00,1.26266,1.2614,1.26321,1.26303,9520,33.52152434721209,-0.0013635947125623105,-0.0009895983189646454,1.2700533004136785,1.2619316995863212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 14:00:00,1.26296,1.261,1.2631,1.26116,9050,30.044275774825508,-0.0015440359889704602,-0.0011004858529658084,1.2702985193985978,1.2611354806014021,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 15:00:00,1.26117,1.2595,1.2613,1.26061,8640,25.909380982769576,-0.0017116861515245052,-0.001222725912677548,1.2705522132661784,1.2603297867338217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-15 16:00:00,1.26063,1.26037,1.26178,1.26168,16825,33.70565045992069,-0.001738173473736282,-0.0013258154248892947,1.2705519463992963,1.2598500536007033,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 18:00:00,1.26107,1.26036,1.26207,1.26185,3982,35.26280771789689,-0.0017255561509819106,-0.001405763570107818,1.2703467483248758,1.259485251675124,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 19:00:00,1.26185,1.26146,1.26387,1.26385,8727,45.68210262828483,-0.001536462167046393,-0.001431903289495533,1.2700329184154355,1.2594280815845644,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 20:00:00,1.26385,1.26305,1.26419,1.26348,18559,35.587188612099155,-0.001400317738982526,-0.0014255861793929317,1.2696576892161313,1.2593813107838687,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 21:00:00,1.26348,1.26295,1.26397,1.26343,11330,28.120063191153534,-0.001281682443616372,-0.00139680543223762,1.2692820093041803,1.2593529906958196,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 22:00:00,1.26343,1.26202,1.26373,1.26246,10769,28.756058158319803,-0.0012515074122767533,-0.0013677458282454467,1.2687146312061166,1.2593503687938836,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-17 23:00:00,1.26246,1.26227,1.26343,1.26332,7859,42.09523809523825,-0.0011449998246200188,-0.0013231966275203612,1.2683921847111763,1.2593408152888241,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 00:00:00,1.26332,1.26248,1.26333,1.26296,9418,46.871686108166145,-0.0010772232266027526,-0.0012740019473368395,1.2680950970415503,1.25930590295845,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 01:00:00,1.26296,1.26282,1.26405,1.26376,10013,55.23809523809551,-0.0009480281913858413,-0.00120880719614664,1.2679626640964912,1.259291335903509,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 02:00:00,1.26376,1.26188,1.26386,1.26257,11410,49.33837429111517,-0.0009309320448038783,-0.0011532321658780877,1.267324528581721,1.259433471418279,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 03:00:00,1.26257,1.26145,1.26305,1.26184,16540,46.10619469026548,-0.0009651623340083404,-0.0011156181995041383,1.2660141225134294,1.2600308774865705,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 04:00:00,1.26184,1.26127,1.26362,1.26293,19322,49.58609271523183,-0.0008940303687525741,-0.0010713006333538256,1.2647990628644419,1.260766937135558,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 05:00:00,1.26293,1.26147,1.263,1.2629,14049,58.49609374999926,-0.0008305049786661023,-0.0010231415024162809,1.2644126897068668,1.260945310293133,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 06:00:00,1.2629,1.26134,1.26298,1.26179,11069,55.46296296296281,-0.0008598169382432186,-0.0009904765895816685,1.2643171932561534,1.2608648067438466,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 07:00:00,1.26179,1.26158,1.26289,1.26248,11787,53.83877159309082,-0.0008179409300688167,-0.0009559694576790983,1.2643012336940769,1.260851766305923,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 08:00:00,1.26248,1.26199,1.26318,1.26248,14765,53.073170731707926,-0.0007758108275950359,-0.0009199377316622858,1.2642890527527983,1.2608409472472015,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 09:00:00,1.26248,1.26183,1.26363,1.26309,18721,45.71106094808203,-0.0006853007948581791,-0.0008730103443014645,1.264322432219166,1.2608445677808342,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 10:00:00,1.2631,1.26214,1.26432,1.26391,16979,52.30934479054858,-0.0005411655749663069,-0.0008066413904344331,1.264456216835066,1.260798783164934,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 11:00:00,1.26391,1.26389,1.26624,1.26609,14748,61.6258741258735,-0.0002481688576723151,-0.0006949468838820096,1.265145335336366,1.2606026646636341,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 12:00:00,1.26608,1.26536,1.26682,1.26652,15419,68.62385321100975,1.851710439759735e-05,-0.0005522540862260882,1.2657211267256536,1.2606178732743465,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 13:00:00,1.26652,1.26639,1.26808,1.26799,10623,70.28670721112071,0.0003445130336043878,-0.000372900662259993,1.266727938887997,1.2602420611120029,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 14:00:00,1.26799,1.26688,1.26863,1.26712,10858,67.30449251247907,0.0005265951657908996,-0.00019300149664981453,1.2672759996362746,1.2602210003637253,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 15:00:00,1.26712,1.26708,1.26779,1.26755,9439,66.26609442060078,0.0006975530167541155,-1.4890593969028518e-05,1.2678500520550235,1.2600169479449765,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 16:00:00,1.26755,1.26736,1.26815,1.26777,4422,74.34456928838989,0.000841094888400562,0.0001563065025048896,1.268414267196178,1.259881732803822,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 17:00:00,1.26777,1.26645,1.26791,1.26776,1774,79.7188755020071,0.0009431736210192554,0.0003136799262077628,1.2689078234994622,1.2598211765005376,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 18:00:00,1.26776,1.26716,1.26786,1.26782,2113,77.37961926091702,0.0010171877434870247,0.0004543814896636152,1.2693324524073435,1.2599325475926562,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 19:00:00,1.26782,1.26667,1.26786,1.26677,6260,69.44723618090491,0.000979823449198225,0.0005594698815705372,1.2695551024919394,1.2600548975080605,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 20:00:00,1.26677,1.26654,1.26779,1.26768,11475,80.20512820512818,0.0010119759428557362,0.0006499710938275771,1.2698734381989931,1.2602085618010066,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 21:00:00,1.26768,1.26717,1.26797,1.26767,9312,78.6108048511588,0.001024836432839793,0.0007249441616300203,1.2701661195006082,1.260306880499392,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 22:00:00,1.26767,1.26765,1.26887,1.26848,7865,80.36437246963668,0.0010878486522536424,0.0007975250597547448,1.270497016987276,1.2605669830127242,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-18 23:00:00,1.26848,1.26728,1.26889,1.26739,6483,70.75289575289621,0.0010378684976375396,0.0008455937473313038,1.2705195183260058,1.2610994816739942,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 00:00:00,1.26739,1.26668,1.2674,1.26687,7020,64.71172962226605,0.0009454012141332235,0.0008655552406916878,1.2705355234801714,1.2614774765198287,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 01:00:00,1.26687,1.26675,1.26794,1.26767,6228,59.10138248848003,0.0009259991975514303,0.0008776440320636364,1.2705836027340547,1.2619063972659454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 02:00:00,1.26767,1.26627,1.26791,1.26729,11457,54.461181923522275,0.0008699320996878868,0.0008761016455884864,1.2703353153970134,1.2627046846029868,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 03:00:00,1.26729,1.26497,1.26791,1.2655,23244,36.08938547486102,0.0006732991073481465,0.0008355411379404185,1.27002413772925,1.2633178622707502,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 04:00:00,1.2655,1.26128,1.26604,1.26271,32765,29.714811407543863,0.0002890048927530753,0.0007262338889029499,1.269976167768334,1.2633888322316662,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 05:00:00,1.26268,1.26245,1.26482,1.26354,20178,32.20940550133217,5.0837005047377204e-05,0.0005911545121318354,1.2699000059714554,1.2635099940285446,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 06:00:00,1.26354,1.26258,1.26429,1.26349,14961,30.72072072072102,-0.00014032971044897202,0.00044485766761567395,1.2699608303040968,1.2634071696959035,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 07:00:00,1.26349,1.26292,1.26438,1.26436,14025,35.78595317725747,-0.00021910329426577668,0.00031206547523938386,1.2700280799724113,1.2631669200275888,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 08:00:00,1.26436,1.26323,1.26532,1.26352,20897,33.12401883830492,-0.0003453321329338621,0.00018058595360473465,1.2701443599762432,1.2627506400237567,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 09:00:00,1.26352,1.26273,1.26543,1.26388,27467,38.00829875518659,-0.00041157601356656137,6.215356017047543e-05,1.270033550717298,1.2624504492827022,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 10:00:00,1.26388,1.26314,1.26706,1.26641,22454,45.354791514265344,-0.0002569628030812954,-1.669712479878725e-06,1.2699766725494157,1.2624363274505843,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 11:00:00,1.26641,1.26616,1.26791,1.26656,17949,45.98117306299732,-0.00012093293386250537,-2.5522356756404052e-05,1.269878584834979,1.262435415165021,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 12:00:00,1.26656,1.26643,1.26819,1.26708,14887,44.8224852071005,2.8502809073627233e-05,-1.4717323590397795e-05,1.2697935754196252,1.2624514245803748,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 13:00:00,1.26708,1.2661,1.26785,1.26774,12868,51.33689839572215,0.0001979068491624325,2.780751096016827e-05,1.2697907077159645,1.2624522922840358,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 14:00:00,1.26774,1.26685,1.2681,1.26758,11260,52.78868813825591,0.00031561193072282556,8.536839491269974e-05,1.26975682331555,1.26246217668445,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 15:00:00,1.26758,1.2674,1.26847,1.26772,8279,50.20712510356207,0.0004154023857263489,0.0001513751930754296,1.2698647846981932,1.2624492153018068,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 16:00:00,1.26772,1.26756,1.26852,1.2681,4073,53.35542667771311,0.0005191652506353339,0.00022493320458741046,1.2699266368048228,1.2624293631951773,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 17:00:00,1.2681,1.2671,1.2681,1.26761,8713,59.795728876507496,0.0005554562103144978,0.00029103780573282796,1.2699187020798794,1.2624312979201207,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 18:00:00,1.26761,1.26757,1.26938,1.26937,2812,84.18891170431006,0.0007179581734784168,0.00037642187928194575,1.2700973207390163,1.2623416792609834,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 19:00:00,1.26937,1.26852,1.2695,1.26867,4523,76.69094693027803,0.0007812522110173248,0.00045738794562902156,1.2702830014162623,1.2622839985837375,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 20:00:00,1.26867,1.26835,1.26911,1.26891,8345,77.65306122448773,0.0008410836967129853,0.0005341270958458143,1.2705486843834093,1.2622223156165906,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 21:00:00,1.26891,1.26874,1.26931,1.26883,6906,74.80577136514735,0.0008719934510703631,0.0006017003668907241,1.2707129965806718,1.2621740034193278,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 22:00:00,1.26883,1.26796,1.26908,1.26815,5771,76.1581920903942,0.0008320282335316787,0.0006477659402189151,1.2708088885940108,1.2621641114059894,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-19 23:00:00,1.26815,1.26794,1.26877,1.26865,4287,76.52947719688422,0.0008311206900639689,0.0006844368901879258,1.2710439014342734,1.2622440985657268,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 00:00:00,1.26865,1.26829,1.26897,1.26835,5154,64.34911242603474,0.000797006566947589,0.0007069508255398585,1.2709730776981027,1.2628789223018972,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 01:00:00,1.26835,1.26798,1.2692,1.26853,9017,64.50662739322442,0.000775555256050664,0.0007206717116420196,1.2709497143134643,1.2634012856865358,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 02:00:00,1.26853,1.26741,1.27141,1.2695,18860,66.71270718231972,0.0008272893542815574,0.0007419952401699272,1.2709606031261993,1.2639913968738004,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 03:00:00,1.2695,1.26729,1.26964,1.2676,15120,49.17452830188667,0.0007068270169494628,0.0007349615955258343,1.2707988699668162,1.2644771300331838,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 04:00:00,1.2676,1.26636,1.26825,1.2669,15057,46.23059866962318,0.0005485522282482336,0.0006976797220703141,1.2703398669006871,1.2652741330993127,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 05:00:00,1.2669,1.26563,1.26743,1.26594,14095,40.955284552846344,0.0003417152601403739,0.0006264868296843261,1.2698741738586805,1.2659458261413197,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 06:00:00,1.26594,1.26487,1.26627,1.26624,12630,40.47131147541019,0.000199700937433267,0.0005411296512341143,1.26989426876937,1.26590873123063,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 07:00:00,1.26624,1.26621,1.2673,1.26668,13497,45.211122554068666,0.00012126007562640595,0.00045715573611257264,1.2698839175458505,1.2659310824541499,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 08:00:00,1.26668,1.26622,1.2675,1.26736,15794,38.354577056778176,0.00011266669300735721,0.0003882579274915296,1.2698770941349904,1.26596590586501,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 09:00:00,1.26736,1.26382,1.26746,1.26418,21903,29.792979297929833,-0.00014902517876569377,0.0002808013062400849,1.2703185975453708,1.2651684024546295,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 10:00:00,1.26418,1.26402,1.26628,1.26527,23424,34.782608695651206,-0.00026540456344537056,0.00017156013230299383,1.2704311005389266,1.2648248994610733,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 11:00:00,1.26527,1.26305,1.26559,1.26367,18060,30.860534124628657,-0.00048119576724325874,4.100895239374331e-05,1.2707392574474912,1.264111742552509,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 12:00:00,1.26367,1.26305,1.26616,1.26537,11938,40.41379310344794,-0.0005091667016461354,-6.902617841423244e-05,1.2707089778392269,1.2638690221607733,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 13:00:00,1.26537,1.26409,1.26544,1.26489,12423,37.016574585635055,-0.0005635693801484543,-0.00016793481876107682,1.2707318683891862,1.2635741316108138,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 14:00:00,1.26489,1.26447,1.26515,1.26469,8883,37.273991655076166,-0.000615724534186679,-0.0002574927618461973,1.2704995198093307,1.2633384801906695,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 15:00:00,1.26469,1.26425,1.2647,1.26461,9179,36.274509803921696,-0.0006559517969326745,-0.00033718456886349275,1.27033864457047,1.2630933554295303,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 16:00:00,1.26461,1.26451,1.26535,1.26511,6317,34.105720492396,-0.0006401076090905011,-0.0003977691769088944,1.2700616970577177,1.2629903029422824,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 17:00:00,1.26511,1.26428,1.26534,1.26491,1591,38.89347646573012,-0.0006363538139539937,-0.0004454861043179143,1.2697609796053568,1.2628990203946435,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 18:00:00,1.26491,1.26484,1.26551,1.26551,1642,44.21315570358006,-0.0005782976631893977,-0.000472048416092211,1.2695360334582146,1.2628599665417852,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 19:00:00,1.26551,1.26504,1.2657,1.26541,4535,47.62331838564949,-0.0005341989962004412,-0.0004844785321138571,1.2691819407428673,1.2628900592571326,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 20:00:00,1.26541,1.26531,1.26588,1.26544,10283,46.32352941176394,-0.0004911678582895096,-0.0004858163973489876,1.2688494363308904,1.2629315636691096,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 21:00:00,1.26544,1.26498,1.26581,1.26541,7626,43.9350525310403,-0.0004542498116837379,-0.00047950308021593767,1.2684242425037684,1.263044757496232,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 22:00:00,1.26541,1.26513,1.26591,1.26584,6813,42.5636007827788,-0.0003858467858623982,-0.0004607718213452298,1.2675790603695982,1.263523939630402,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-20 23:00:00,1.26584,1.26521,1.26599,1.26543,3781,58.38926174496657,-0.00036056410995222166,-0.0004407302790666282,1.2672265635528628,1.263659436447137,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 00:00:00,1.26543,1.2649,1.2655,1.26496,7893,47.73060029282713,-0.00037413963042221,-0.0004274121493377446,1.267002405747313,1.2636895942526871,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 01:00:00,1.26496,1.26456,1.26574,1.26525,10153,64.31159420289785,-0.0003573781193328962,-0.00041340534333677496,1.2669443892700218,1.263678610729978,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 02:00:00,1.26525,1.26366,1.26528,1.2648,16624,43.32552693208217,-0.0003760706320767859,-0.00040593840108477715,1.2668263469231862,1.263652653076814,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 03:00:00,1.2648,1.26314,1.26494,1.26403,18549,40.57017543859537,-0.0004478545593593619,-0.00041432163273969413,1.2666286071834683,1.2635853928165317,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 04:00:00,1.26403,1.26226,1.26403,1.26318,20193,35.5086372360831,-0.0005667980401720119,-0.00044481691422615773,1.2662561194427517,1.2635398805572484,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 05:00:00,1.26318,1.2625,1.26354,1.26311,10825,35.57692307692217,-0.0006591121856500681,-0.0004876759685109398,1.2663927074523513,1.2632962925476485,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 06:00:00,1.26311,1.26297,1.26511,1.26375,11415,37.265917602995756,-0.0006728727020715031,-0.0005247153152230524,1.2663768240704274,1.263160175929573,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 07:00:00,1.26375,1.26304,1.2644,1.26393,12633,40.78947368421069,-0.0006616266941159576,-0.0005520975910016336,1.2663562918825706,1.2632067081174294,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 08:00:00,1.26393,1.26308,1.26572,1.26472,21214,42.83121597096344,-0.0005822558708559189,-0.0005581292469724907,1.2662992923322764,1.2631987076677234,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 09:00:00,1.26472,1.26192,1.265,1.26364,21454,36.363636363637916,-0.0005995892045311813,-0.0005664212384842289,1.2663118294402056,1.2630611705597945,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 10:00:00,1.26364,1.26166,1.26523,1.26175,22765,27.904191616767434,-0.0007571057570741058,-0.0006045581422022043,1.266629017446115,1.2624499825538853,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 11:00:00,1.26176,1.25849,1.26218,1.25853,28238,20.190641247834478,-0.0011287542725186839,-0.0007093973682655002,1.267638275801844,1.260832724198156,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 12:00:00,1.25852,1.25758,1.26023,1.25997,19866,26.613545816733435,-0.0012921967929093725,-0.0008259572531942746,1.2678476344060847,1.260109365593915,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 13:00:00,1.25997,1.25913,1.26043,1.2601,13173,28.280358598207172,-0.0013951537898775346,-0.0009397965605309267,1.267946430636326,1.259529569363674,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 14:00:00,1.2601,1.25902,1.26044,1.26012,10748,29.526226734348086,-0.0014583234736575967,-0.0010435019431562606,1.26788435790672,1.2590526420932797,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 15:00:00,1.26012,1.25944,1.26052,1.25955,7511,26.44628099173582,-0.0015366664056941648,-0.0011421348356638415,1.2678206399616014,1.2585303600383986,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 16:00:00,1.25955,1.25862,1.25965,1.25885,5180,25.91093117408964,-0.0016363747837206954,-0.0012409828252752122,1.2677428922475296,1.2579491077524703,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 17:00:00,1.25885,1.25805,1.25913,1.25894,12516,28.191945158526096,-0.0016886662504513872,-0.0013305195103104472,1.267559052183234,1.257485947816766,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 18:00:00,1.25894,1.25828,1.25907,1.25844,2845,29.063604240282828,-0.0017502773283690765,-0.0014144710739221731,1.2672497763624793,1.2570552236375208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 19:00:00,1.25843,1.2583,1.2592,1.259,6633,32.599491955969086,-0.0017339295708587166,-0.001478362773309482,1.2668686389623993,1.2567933610376005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 20:00:00,1.25899,1.2584,1.2595,1.2588,7244,28.232189973614496,-0.0017173160335399729,-0.0015261534253555803,1.2665081066609196,1.2565378933390803,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 21:00:00,1.25877,1.2579,1.259,1.25868,7646,26.79045092838146,-0.0016943018258568365,-0.0015597831054558317,1.2660084598537351,1.2563805401462649,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 22:00:00,1.25867,1.2582,1.2595,1.25837,6459,20.683287165280376,-0.0016816918132749326,-0.001584164847019652,1.2655293690394196,1.2562166309605802,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-21 23:00:00,1.25837,1.2578,1.25871,1.25844,6329,23.523421588593465,-0.0016470635491350194,-0.0015967445874427255,1.2651212821920486,1.2560657178079517,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 00:00:00,1.25848,1.2565,1.2585,1.25686,7589,24.29022082018868,-0.0017272030738213484,-0.00162283628471845,1.2649257769869113,1.2556292230130885,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 01:00:00,1.25682,1.2563,1.25742,1.25699,7471,38.00623052959492,-0.0017599368544298777,-0.0016502563986607358,1.264640381416773,1.255302618583227,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 02:00:00,1.25687,1.255,1.2575,1.25721,10092,23.46153846153348,-0.001747976860838829,-0.0016698004910963547,1.2641108159196826,1.2551781840803171,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 03:00:00,1.25717,1.2553,1.25816,1.25537,12916,15.774240231544653,-0.001865467158044254,-0.0017089338244859345,1.2635933543137603,1.25483964568624,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 04:00:00,1.25538,1.24879,1.2555,1.25117,16638,9.648331830475598,-0.0022713018107489713,-0.001821407421738542,1.263486568887282,1.253591431112718,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 05:00:00,1.25117,1.2485,1.25404,1.25341,13020,25.940438871472168,-0.0023846901932298437,-0.0019340639760368024,1.2628686911322118,1.253186308867788,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 06:00:00,1.25343,1.2504,1.25344,1.25127,9077,23.30985915492859,-0.002617063539125386,-0.0020706638886545193,1.2628865465840424,1.2521204534159573,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 07:00:00,1.25126,1.2499,1.25162,1.25119,9488,22.692036645524297,-0.0027756801088256733,-0.0022116671326887502,1.2631846307246795,1.2510883692753207,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 08:00:00,1.25114,1.2507,1.25251,1.25201,12233,27.842866988283518,-0.002802907562478918,-0.002329915218646784,1.2630436967705565,1.2504333032294435,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 09:00:00,1.25202,1.25128,1.2532,1.25173,13108,24.455375966268377,-0.0028146338288739248,-0.002426858940692212,1.2627945851319775,1.2498454148680227,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 10:00:00,1.25172,1.2511,1.2538,1.25265,14978,29.43143812709043,-0.0027183551620453272,-0.0024851581849628353,1.2623596452994004,1.2495333547005998,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 11:00:00,1.25265,1.2506,1.2529,1.25151,11204,27.551659361302114,-0.0027028849226551355,-0.0025287035325012954,1.2620142725494599,1.2490747274505403,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 12:00:00,1.25153,1.2513,1.2532,1.25298,9319,34.267367192060775,-0.002542697300082608,-0.002531502286017558,1.2616212066396006,1.2488807933603991,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 13:00:00,1.25298,1.2524,1.25351,1.25257,8644,33.199771036061804,-0.002420924122282342,-0.0025093866532705147,1.2611615148751967,1.2487034851248033,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 14:00:00,1.25254,1.2521,1.253,1.25252,8143,36.38644918444169,-0.002301917511501328,-0.0024678928249166772,1.2607247674918454,1.2485482325081545,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 15:00:00,1.25249,1.2521,1.25318,1.253,8529,37.75322283609521,-0.0021441554373966554,-0.002403145347412673,1.2601022108932804,1.24857078910672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-22 16:00:00,1.253,1.25197,1.25334,1.25232,9194,35.40298507462718,-0.002050362867230371,-0.0023325888513762126,1.259440500988989,1.2485844990110109,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 18:00:00,1.25858,1.25737,1.25965,1.25926,8333,58.90160183066353,-0.001399894467615903,-0.0021460499746241506,1.2595795797545764,1.2485034202454237,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 19:00:00,1.25926,1.2587,1.25978,1.25944,9098,73.19125070106618,-0.0008599560409365825,-0.0018888311878866371,1.2598264405279949,1.248363559472005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 20:00:00,1.25944,1.2591,1.26047,1.25935,12112,68.94132653061305,-0.0004343067774021936,-0.0015979263057897485,1.260029460144081,1.2482515398559189,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 21:00:00,1.25935,1.25912,1.26065,1.26006,8700,80.84210526315813,-3.923334554589708e-05,-0.0012861877137409783,1.2606559716583134,1.2479450283416862,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 22:00:00,1.26006,1.25923,1.26021,1.25927,9445,77.00534759358308,0.0002077242816413971,-0.0009874053146645032,1.261048776147375,1.247780223852625,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-24 23:00:00,1.25927,1.25907,1.25963,1.25949,6850,76.04456824512565,0.00041639223135625514,-0.0007066458054603515,1.2614376953221507,1.2476193046778492,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 00:00:00,1.25949,1.25883,1.26003,1.2594,8770,77.0642201834873,0.0005679538189518052,-0.0004517258805779202,1.2619696859483827,1.2474903140516171,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 01:00:00,1.2594,1.25898,1.26047,1.26003,10437,76.58501440922275,0.0007304826546012944,-0.00021528417354207732,1.262577883452628,1.2477681165473717,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 02:00:00,1.26003,1.25706,1.26003,1.25713,13986,67.96675191816004,0.0006181564414537988,-4.859605054290212e-05,1.2627643064899547,1.247953693510045,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 03:00:00,1.25713,1.25478,1.25732,1.25606,21474,60.104986876640815,0.000437750930395886,4.8673345644855504e-05,1.262752555971388,1.2484444440286122,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 04:00:00,1.25606,1.25582,1.25784,1.25735,19650,64.82630272952926,0.0003943249495910184,0.00011780366643408809,1.2627865712205357,1.249026428779464,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 05:00:00,1.25736,1.25707,1.25827,1.2578,14052,65.98062953995199,0.00039170544953481823,0.00017258402305423413,1.2628699001459074,1.2495220998540923,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 06:00:00,1.2578,1.25629,1.25823,1.25644,11434,59.885057471264886,0.0002766992264193746,0.00019340706372726222,1.2627656124081954,1.2500973875918049,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 07:00:00,1.25644,1.25511,1.25742,1.2571,15551,63.751438434982795,0.0002360909407712608,0.00020194383913606193,1.2627364454915395,1.2505715545084604,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 08:00:00,1.2571,1.25693,1.26128,1.2611,26714,56.371191135734286,0.00052067315639448,0.0002656897025877455,1.2630172770718509,1.251249722928149,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 09:00:00,1.2611,1.25825,1.26128,1.25852,30529,47.26840855106948,0.0005318908677069967,0.00031892993561159576,1.2629844184931327,1.2518365815068677,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 10:00:00,1.25853,1.25473,1.2593,1.25507,21025,39.40594059405949,0.0002594045632628994,0.00030702486114185653,1.2627530956349826,1.2523179043650172,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 11:00:00,1.25507,1.25411,1.25649,1.25502,20204,37.10337768679671,3.89733610544063e-05,0.00025341456112436646,1.2624764973552713,1.2528445026447284,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 12:00:00,1.25502,1.25418,1.2555,1.25539,14480,39.85355648535609,-0.00010465761914923988,0.0001818001250696452,1.2622124164728892,1.2533475835271106,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 13:00:00,1.25539,1.25534,1.25755,1.25744,14342,45.10739856801884,-5.246357094268461e-05,0.00013494738586717925,1.261657958760509,1.2544140412394913,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 14:00:00,1.25744,1.25698,1.25767,1.25741,11404,45.236955481091066,-1.3366085072075151e-05,0.00010528469167932837,1.261528141360566,1.2543588586394343,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 15:00:00,1.25742,1.25654,1.25782,1.25666,9966,41.98000951927683,-4.241089146894694e-05,7.574557504967331e-05,1.2613602897930416,1.2542487102069584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 16:00:00,1.25666,1.25632,1.25709,1.25676,5911,48.98407468423948,-5.6706270936901504e-05,4.925520585235835e-05,1.2611821145734414,1.2541678854265588,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 17:00:00,1.25676,1.25622,1.25696,1.25679,2075,52.12580081537601,-6.48669668623647e-05,2.643077130941374e-05,1.2608513599087672,1.254171640091233,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 18:00:00,1.25679,1.25292,1.2573,1.25314,12354,39.221710189452025,-0.00036168954097082207,-5.119329114663342e-05,1.260964157240334,1.2534458427596662,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 19:00:00,1.25314,1.25109,1.25391,1.25129,25745,34.44816053511694,-0.0007376993692214118,-0.00018849450676158911,1.261232341546428,1.2523576584535723,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 20:00:00,1.25129,1.25065,1.25367,1.25264,19738,40.9177820267685,-0.0009161948258937791,-0.0003340345705880271,1.2610846200544201,1.2518293799455797,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 21:00:00,1.25264,1.25239,1.2535,1.25317,12992,40.54834054833987,-0.0010033215247009508,-0.00046789196141061183,1.2606424057842707,1.2515855942157292,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 22:00:00,1.25317,1.25288,1.25491,1.25486,10717,33.1168831168829,-0.0009253345049666795,-0.0005593804701218254,1.260535470434496,1.2514655295655042,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-25 23:00:00,1.25486,1.25486,1.25623,1.25518,9669,39.70406905055429,-0.0008281613754885786,-0.0006131366511951761,1.2605060923472287,1.2514069076527712,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 00:00:00,1.25518,1.25462,1.25549,1.25478,10351,48.89901290812485,-0.0007744996771741341,-0.0006454092563909678,1.2603570017489232,1.2512989982510767,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 01:00:00,1.25478,1.25445,1.25557,1.25456,10942,48.275862068965,-0.0007411806864470183,-0.0006645635424021779,1.2601293119635373,1.251202688036463,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 02:00:00,1.25456,1.25421,1.25537,1.25432,17497,45.95003785011376,-0.0007257748596785074,-0.0006768058058574439,1.2600465506618945,1.2510734493381055,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 03:00:00,1.25432,1.25374,1.25541,1.25526,19795,40.99173553719039,-0.0006304480739232066,-0.0006675342594705964,1.2598966749829834,1.2510393250170166,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 04:00:00,1.25526,1.25525,1.25781,1.25711,19543,48.92241379310353,-0.00040099890475420175,-0.0006142271885273174,1.2589202697223265,1.2516167302776737,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 05:00:00,1.25711,1.25705,1.25923,1.25887,13802,57.40120562625543,-7.626238868452262e-05,-0.0005066342285587585,1.2590060928114701,1.2515659071885297,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 06:00:00,1.25887,1.25734,1.2591,1.25834,9643,55.14322916666653,0.0001367506924379036,-0.0003779572443594261,1.259409332399385,1.2514896676006149,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 07:00:00,1.25834,1.25768,1.2616,1.26062,19009,60.87450312322564,0.0004839632124917781,-0.00020557315298918525,1.26030547605345,1.2511535239465499,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 08:00:00,1.26061,1.25791,1.26091,1.25817,25266,65.32602071907439,0.0005550389679471746,-5.345072880191328e-05,1.2605682705430732,1.2511687294569265,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 09:00:00,1.25817,1.25688,1.25878,1.25731,22366,69.52010376134892,0.0005357958821308184,6.439859338463306e-05,1.2605529704976872,1.2511710295023128,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 10:00:00,1.25731,1.25545,1.25776,1.25627,26941,62.01191264063563,0.000431650491452773,0.00013784897299826105,1.2604441900381609,1.2511658099618392,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 11:00:00,1.25627,1.25326,1.25667,1.25432,25104,53.47852389594745,0.00018958045042061222,0.00014819526848273127,1.260354348059261,1.2510216519407389,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 12:00:00,1.25432,1.25307,1.25445,1.25369,17137,46.21848739495752,-5.249243586291641e-05,0.00010805772761360173,1.2602540426852118,1.2508149573147882,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 13:00:00,1.25369,1.25244,1.25401,1.25346,15200,44.40832249674911,-0.0002599000540524088,3.4466171280399625e-05,1.260135758383102,1.250600241616898,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 14:00:00,1.25347,1.25304,1.25493,1.25457,17940,49.347420758234776,-0.00033089006768749485,-3.860507651317928e-05,1.260108440937014,1.250770559062986,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 15:00:00,1.25457,1.25444,1.25585,1.25576,12233,53.5169988276674,-0.00028780942232864426,-8.844594567627227e-05,1.2599039189669046,1.251422081033095,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 16:00:00,1.25576,1.25573,1.25686,1.25681,5029,56.96698377168412,-0.00016701621673576028,-0.00010415999988816988,1.2598908808111335,1.2518521191888665,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 17:00:00,1.25681,1.25645,1.25695,1.25671,16168,54.25719318849078,-7.845155461305708e-05,-9.901831083314733e-05,1.25987408299646,1.2522229170035397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 18:00:00,1.25672,1.25664,1.25737,1.25732,1903,50.66497783407234,4.049171690279074e-05,-7.111630528595972e-05,1.259994374504,1.252348625496,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 19:00:00,1.25732,1.25706,1.25771,1.25723,7560,44.19263456090696,0.00012603995849636007,-3.168505252949577e-05,1.2600948701130377,1.2524531298869626,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 20:00:00,1.25723,1.25703,1.25796,1.25744,12968,46.73913043478212,0.00020838071805240332,1.6328101586884057e-05,1.2601939365482808,1.2526200634517193,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 21:00:00,1.25744,1.25689,1.25756,1.25741,10071,36.1038961038951,0.00026812483772675755,6.668744881485875e-05,1.2602574628397147,1.2528415371602852,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 22:00:00,1.25741,1.25688,1.25744,1.25713,7438,44.456289978678114,0.0002895411726542285,0.00011125819358273271,1.2602523528593321,1.253127647140668,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-26 23:00:00,1.25713,1.25676,1.25751,1.25724,6744,49.59443800695238,0.00031179566671268866,0.00015136568820872393,1.2602936068928396,1.2532843931071602,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 00:00:00,1.25724,1.25661,1.25729,1.25673,7338,52.83950617283916,0.00028499453622621296,0.00017809145781222174,1.260271398216904,1.2532686017830958,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 01:00:00,1.25673,1.25665,1.25795,1.25735,9674,72.37813884785886,0.000310207387996142,0.0002045146438490058,1.2600671097630136,1.2533208902369863,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 02:00:00,1.25735,1.25733,1.25975,1.25921,13920,84.50000000000266,0.000474801988237461,0.00025857211272669684,1.2602206315310813,1.2532543684689188,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 03:00:00,1.25921,1.25887,1.26162,1.25984,26163,87.97619047619297,0.0006486034330051016,0.0003365783767823778,1.2600119257990743,1.253385074200926,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 04:00:00,1.25984,1.25917,1.26107,1.26035,17826,87.05128205128479,0.0008180649246831706,0.0004328756863625364,1.260451666932405,1.253163333067595,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 05:00:00,1.26036,1.25973,1.26187,1.26136,12319,86.74540682414964,0.0010220810230103794,0.0005507167536921051,1.2611834095615069,1.252836590438493,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 06:00:00,1.26136,1.25995,1.2619,1.26096,10923,79.7704447632741,0.0011383662165942443,0.0006682466462725329,1.2617561806297568,1.2527328193702434,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 07:00:00,1.26096,1.26071,1.2631,1.26275,13733,84.8729792147831,0.001359292038158877,0.0008064557246498017,1.2625841100349067,1.2527478899650932,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 08:00:00,1.26275,1.26221,1.26624,1.26622,26603,88.62847222222415,0.0017937006785506693,0.0010039047154299752,1.2641756494429504,1.2524093505570497,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 09:00:00,1.26622,1.26397,1.26675,1.26502,27089,80.8392715756153,0.002017881799330379,0.001206700132210056,1.2650200210767466,1.2527209789232534,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 10:00:00,1.26502,1.26327,1.26875,1.26767,29605,83.94160583941786,0.0023819224859886745,0.0014417446029657797,1.2664838012899542,1.252567198710046,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 11:00:00,1.26767,1.26643,1.26939,1.26752,19988,83.27847267939543,0.0026280293204246075,0.0016790015464575453,1.267691910540177,1.2525350894598233,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 12:00:00,1.26752,1.26685,1.26937,1.26742,17552,84.27714856762186,0.002782921805291272,0.0018997855982242908,1.2687179565726177,1.252570043427382,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 13:00:00,1.26742,1.26718,1.2682,1.2676,11180,84.35013262599523,0.002886921081978411,0.002097212694975115,1.2696068590724894,1.2527701409275107,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 14:00:00,1.2676,1.26709,1.268,1.26723,9528,85.14056224899669,0.0029059869416967476,0.0022589675443194417,1.270307721018807,1.2530602789811935,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 15:00:00,1.26723,1.26693,1.26793,1.26786,11071,85.15050167224135,0.0029380643310292776,0.002394786901661409,1.270992331882543,1.253438668117457,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 16:00:00,1.26786,1.26767,1.26816,1.26785,4762,82.97709923664142,0.0029289162533721047,0.002501612772003548,1.2715549924236336,1.2539170075763661,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 17:00:00,1.26785,1.2668,1.26813,1.26794,3686,82.24522292993653,0.002895550480240594,0.0025804003136509577,1.2719996050848006,1.2545253949151993,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 18:00:00,1.26793,1.2676,1.26824,1.26768,2228,79.77254264825268,0.002815670737983833,0.0026274543985175328,1.2722372655182925,1.2553427344817074,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 19:00:00,1.26768,1.2669,1.26771,1.26699,6568,73.47789824854065,0.0026659567434748066,0.0026351548675089876,1.2722448911070265,1.2563101088929733,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 20:00:00,1.26699,1.26644,1.26776,1.26724,13584,76.52027027026995,0.002538221200842905,0.0026157681341757713,1.2720259957336353,1.2575800042663645,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 21:00:00,1.26724,1.26638,1.26749,1.26692,10813,70.10607521697253,0.0023836908332441897,0.002569352673989455,1.2716420801621942,1.2589209198378057,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 22:00:00,1.26692,1.26606,1.26699,1.26623,8595,50.065876152833106,0.002180412729475778,0.00249156468508672,1.271321698907599,1.2599433010924013,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-27 23:00:00,1.26623,1.26586,1.26668,1.26663,7185,61.85567010309184,0.0020282100814581483,0.002398893764361006,1.270974734410165,1.2609692655898352,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 00:00:00,1.26663,1.2663,1.26689,1.26639,8916,35.38812785387951,0.0018667041882085567,0.002292455849130516,1.2705197081734896,1.2620282918265102,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 01:00:00,1.26639,1.26571,1.26659,1.26602,9451,33.695652173912194,0.0016893795802412903,0.0021718405953526708,1.2700745443418802,1.26293945565812,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 02:00:00,1.26602,1.26451,1.2668,1.26515,13304,28.86405959031613,0.0014617961457341622,0.002029831705428969,1.269256680474259,1.264176319525741,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 03:00:00,1.26515,1.26446,1.26566,1.26492,17403,25.276752767526432,0.0012484838121944453,0.0018735621267820643,1.2687666921539613,1.2648833078460389,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 04:00:00,1.26493,1.26447,1.26581,1.26505,17828,28.957528957527217,0.0010775013991686233,0.0017143499812593763,1.2688502443523662,1.2646827556476337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 05:00:00,1.26505,1.2647,1.26678,1.26655,11004,39.1735537190087,0.001050919720596566,0.0015816639291268142,1.2687626501873537,1.2649233498126462,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 06:00:00,1.26655,1.26622,1.26737,1.26661,10281,39.83606557377087,0.0010229036508253575,0.001469911873466523,1.2686716677931857,1.264908332206814,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 07:00:00,1.26661,1.26593,1.26687,1.26659,9654,38.80597014925318,0.0009877012753538583,0.0013734697538439903,1.2685949321624985,1.2648920678375015,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 08:00:00,1.26658,1.26593,1.26706,1.26635,13303,38.93510815307851,0.0009297199125164468,0.0012847197855784817,1.268520846798534,1.2648591532014661,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 09:00:00,1.26635,1.26604,1.26757,1.26755,12601,54.29447852760694,0.000969424315848233,0.0012216606916324322,1.2685132442605593,1.2648617557394406,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 10:00:00,1.26755,1.26703,1.26825,1.26818,14140,56.81159420290005,0.0010397405940618665,0.001185276672118319,1.2686665387919907,1.2648034612080092,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 11:00:00,1.26818,1.26756,1.26896,1.26872,6949,62.64044943820278,0.0011260597226443458,0.0011734332822235243,1.2688482972071704,1.2647077027928295,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 12:00:00,1.26872,1.2683,1.26888,1.2687,4920,69.14728682170568,0.0011792606385121474,0.001174598753481249,1.2690146498772674,1.2646263501227328,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 13:00:00,1.2687,1.26839,1.26893,1.26869,1205,66.99669966996917,0.0012067056792803843,0.0011810201386410761,1.2691558946885577,1.2645601053114424,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 14:00:00,1.26869,1.26855,1.26896,1.26896,1159,71.100164203615,0.0012359950339644321,0.0011920151177057473,1.2693818810411366,1.2644621189588632,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 15:00:00,1.26896,1.26858,1.26905,1.26869,1285,72.2871452420726,0.0012233186590420164,0.0011982758259730013,1.2695911223695395,1.2644228776304605,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 16:00:00,1.2687,1.2683,1.26897,1.2683,903,78.58439201451944,0.0011683349617777061,0.0011922876531339423,1.2697069605209943,1.2644130394790059,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 17:00:00,1.2683,1.26719,1.26888,1.2687,3810,83.27464788732357,0.0011438510398551482,0.0011826003304781835,1.2698940234395926,1.2644039765604076,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 18:00:00,1.2687,1.26839,1.26955,1.2695,2818,85.03937007874023,0.001175450804276501,0.0011811704252378472,1.2702122268473384,1.2644127731526613,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 19:00:00,1.26945,1.2692,1.27041,1.27019,5172,82.8519855595663,0.0012418557387456897,0.0011933074879394157,1.2706401196929515,1.2643408803070486,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 20:00:00,1.27018,1.2697,1.27116,1.27019,8961,82.664233576642,0.0012797301946547712,0.001210592029282487,1.271004248517898,1.2643567514821024,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 21:00:00,1.27017,1.27,1.27115,1.27082,7884,84.72906403940765,0.0013450765040459167,0.001237488924235173,1.271427542388608,1.2644134576113926,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 22:00:00,1.27083,1.2704,1.2715,1.27126,6579,89.03020667726446,0.0014160449629245786,0.0012732001319730542,1.271781037345235,1.2646709626547648,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-28 23:00:00,1.27127,1.2707,1.2717,1.27093,5495,81.18081180811507,0.0014291849809873192,0.0013043971017759073,1.271917132761892,1.2651358672381077,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 00:00:00,1.27094,1.2704,1.2713,1.27064,6773,74.21259842519501,0.0014000589554696852,0.001323529472514663,1.2718984791621162,1.265713520837884,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 01:00:00,1.27063,1.2704,1.2726,1.2725,6664,79.53124999999832,0.001509660400372148,0.0013607556580861602,1.2724189266217054,1.265788073378295,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 02:00:00,1.2724,1.272,1.275,1.27227,10840,77.00453857791278,0.0015599787928131104,0.0014006002850315501,1.2727712849966264,1.2660017150033736,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 03:00:00,1.27223,1.2696,1.27261,1.27042,10552,60.23668639053252,0.001434046151074897,0.0014072894582402196,1.2727213780019053,1.2664346219980949,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 04:00:00,1.2704,1.269,1.2714,1.26924,10085,51.49572649572558,0.001224907515512852,0.001370813069694746,1.2724835286030884,1.2669614713969117,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 05:00:00,1.26925,1.2681,1.2696,1.26949,10421,54.28265524625205,0.0010670364190978887,0.0013100577395753746,1.2723888208194754,1.2672501791805248,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 06:00:00,1.26948,1.26869,1.26983,1.26976,8805,57.917570498915296,0.0009527267404922934,0.0012385915397587586,1.2723500282021671,1.267446971797833,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 07:00:00,1.26969,1.26798,1.2702,1.26982,9888,56.306306306306205,0.0008570969154824137,0.0011622926149034898,1.272342256778551,1.267564743221449,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 08:00:00,1.26981,1.2676,1.27029,1.26853,10230,44.82390608324372,0.0006694997942868763,0.0010637340507801672,1.272353664185311,1.2675363358146892,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 09:00:00,1.26853,1.2671,1.2694,1.26892,11092,42.99889746416851,0.0005460034766062716,0.0009601879359453881,1.2723420201352105,1.2675709798647894,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 10:00:00,1.2689,1.2684,1.2714,1.27084,13172,52.957233848953706,0.0005961872336754936,0.0008873877954914092,1.2724187858557283,1.2676822141442716,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 11:00:00,1.27071,1.269,1.27105,1.26964,11884,44.896193771626486,0.0005329843398276246,0.0008165071043586523,1.2723882135041178,1.2678077864958825,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 12:00:00,1.26965,1.2691,1.27243,1.2724,9800,54.106628242074656,0.0006975634476125148,0.0007927183730094249,1.2726488819460857,1.2679571180539142,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 13:00:00,1.27239,1.2722,1.27351,1.27263,8521,56.16835994194512,0.000836905330377169,0.0008015557644829738,1.272936629242998,1.2680623707570018,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 14:00:00,1.27266,1.2723,1.274,1.27393,7695,61.122379986477505,0.0010402426421687316,0.0008492931400201255,1.2735494710394069,1.2678925289605931,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 15:00:00,1.27394,1.2734,1.2746,1.2745,7601,57.4074074074075,0.0012331679702994869,0.0009260681060759978,1.2742155003290037,1.2676574996709962,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-11-29 16:00:00,1.27452,1.27262,1.27457,1.27275,26777,51.59786950732371,0.0012306659570655576,0.0009869876762739096,1.2744197816180696,1.2677092183819305,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,316.441,134.6
+2024-12-01 18:00:00,1.27296,1.26956,1.27306,1.27011,8077,49.019607843137145,0.001004082716416832,0.0009904066843024941,1.2744100985445759,1.267647901455424,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-01 19:00:00,1.27011,1.26862,1.27053,1.26933,10281,50.29201817001994,0.0007528954741260474,0.0009429044422672048,1.274395026458151,1.267469973541849,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-01 20:00:00,1.26933,1.26857,1.26967,1.26903,14388,48.512289780077886,0.0005235847233386881,0.0008590404984815015,1.2744030419606835,1.2672719580393166,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-01 21:00:00,1.26903,1.26799,1.26923,1.26878,13603,46.82642487046632,0.0003180155057891376,0.0007508354999430288,1.2744268475063611,1.2670621524936387,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-01 22:00:00,1.26878,1.26839,1.26927,1.26885,9616,46.860841423948436,0.00015891693926683992,0.000632451787807791,1.2742398059820785,1.2668841940179214,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-01 23:00:00,1.26885,1.26858,1.26941,1.26907,6703,51.87760778859527,5.0005903510008665e-05,0.0005159626109482345,1.2740452062223615,1.2667587937776386,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 00:00:00,1.26907,1.26809,1.26939,1.26862,10033,48.961218836565166,-7.17905593023982e-05,0.00039841197689810797,1.2740412505243535,1.2665827494756468,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 01:00:00,1.26862,1.26855,1.27073,1.27043,12151,48.56943475226782,-2.2009548009460644e-05,0.00031432767191659424,1.2740665508862987,1.2666764491137013,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 02:00:00,1.27043,1.26797,1.27082,1.26821,20940,45.34201954397359,-0.00015985052721867454,0.00021949203208954048,1.2741096261364662,1.2665053738635337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 03:00:00,1.26821,1.26783,1.26972,1.26942,21468,39.20289855072421,-0.00016949972144564285,0.0001416936813825038,1.2741059504458803,1.2664750495541197,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 04:00:00,1.26946,1.26924,1.27077,1.27029,16785,41.89750692520735,-0.0001057263012937959,9.220968484724387e-05,1.274123033031005,1.2665049669689954,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 05:00:00,1.27029,1.26967,1.27135,1.27048,18185,37.05926481620364,-3.9399817683971605e-05,6.588778434100077e-05,1.2741269373546795,1.2666960626453205,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 06:00:00,1.27049,1.27028,1.27221,1.27106,14046,37.1064467766116,5.928218306650024e-05,6.456666408610068e-05,1.2741758863258548,1.2668611136741454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 07:00:00,1.27106,1.26618,1.27134,1.2665,20767,30.650154798760937,-0.00022783912327506428,6.085506613867685e-06,1.274370418257864,1.266232581742136,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 08:00:00,1.2665,1.26649,1.2685,1.26843,21089,44.559585492227455,-0.00029623514250842753,-5.4378623210591355e-05,1.2743865919518549,1.266095408048145,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 09:00:00,1.26843,1.2634,1.26918,1.2636,22808,35.30015392508943,-0.0007317450135031489,-0.00018985190126910286,1.2747683201500792,1.2648336798499207,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 10:00:00,1.26362,1.26168,1.26424,1.26273,30399,34.29710867397738,-0.0011340191857809323,-0.00037868535817146875,1.2750054566684452,1.2636065433315549,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 11:00:00,1.26273,1.2617,1.26523,1.26354,25378,37.29388942774018,-0.0013716525778983968,-0.0005772788021168544,1.2746041836591193,1.2629688163408808,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 12:00:00,1.26354,1.26326,1.2654,1.26437,14592,39.52291861552831,-0.0014759903913477146,-0.0007570211199630265,1.2737571563885788,1.2628028436114214,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 13:00:00,1.26437,1.26404,1.26487,1.2645,11091,39.267261625176126,-0.0015305457677954326,-0.0009117260495295077,1.27316696918888,1.2625680308111198,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 14:00:00,1.2645,1.26421,1.26526,1.26497,10651,41.435945565461836,-0.0015183535895957334,-0.001033051557542753,1.272950448649437,1.262270551350563,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 15:00:00,1.26497,1.2647,1.26703,1.26538,18447,37.317930688096496,-0.0014587915857116052,-0.0011181995631765235,1.2727773034569851,1.2620486965430147,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 16:00:00,1.26538,1.26483,1.26567,1.26483,4733,40.7346491228067,-0.001439376436392914,-0.0011824349378198016,1.272629252365723,1.2617767476342767,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 17:00:00,1.26483,1.2645,1.26565,1.26539,1161,38.5446276293352,-0.0013630896221243916,-0.0012185658746807198,1.2724641237888952,1.2616028762111047,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 18:00:00,1.26539,1.26516,1.26589,1.26582,2739,36.967930029154935,-0.0012534849713770058,-0.0012255496940199772,1.2722681287728355,1.2614958712271647,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 19:00:00,1.26582,1.26473,1.26596,1.26502,6020,34.628378378378514,-0.0012171453165590318,-0.0012238688185277882,1.2720236339212345,1.2613353660787654,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 20:00:00,1.26502,1.26421,1.26558,1.26461,13724,31.665719158612887,-0.0012075100278376993,-0.0012205970603897706,1.271817483522074,1.261140516477926,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 21:00:00,1.26461,1.26378,1.26472,1.26422,10317,41.50521609537994,-0.0012173113255311563,-0.0012199399134180478,1.2712558766375506,1.2610811233624495,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 22:00:00,1.26422,1.26399,1.26487,1.26458,5336,33.75527426160424,-0.0011823999624640535,-0.001212431923227249,1.2710264949621315,1.260947505037869,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-02 23:00:00,1.26458,1.26427,1.26486,1.26442,5112,55.71030640668521,-0.0011543366442499092,-0.001200812867431781,1.2705504333954354,1.2609235666045648,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 00:00:00,1.26442,1.26391,1.26498,1.26469,7608,64.89361702127742,-0.001097656418933557,-0.0011801815777321362,1.269782002464213,1.261131997535787,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 01:00:00,1.26469,1.26425,1.26546,1.26494,8864,61.62790697674307,-0.0010207969099942371,-0.0011483046441845563,1.2688031419920276,1.2615568580079723,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 02:00:00,1.26494,1.26465,1.26722,1.26623,13292,64.35185185185156,-0.0008460403498853353,-0.001087851785324712,1.2673540485373922,1.2625229514626077,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 03:00:00,1.26623,1.26609,1.26937,1.26898,19362,74.61538461538454,-0.000480108112194344,-0.0009663030506986386,1.2680113115357445,1.2621136884642554,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 04:00:00,1.26898,1.26729,1.26967,1.26769,16200,63.70967741935491,-0.00029084373095855653,-0.0008312111867506222,1.2678104178386584,1.2622405821613418,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 05:00:00,1.26769,1.26628,1.26828,1.26654,12342,55.440900562851965,-0.00023098310485125673,-0.0007111655703707492,1.2679509651195777,1.2623940348804223,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 06:00:00,1.26654,1.26597,1.26692,1.26625,10794,56.826923076924054,-0.0002045853709513601,-0.0006098495304868713,1.2679132429335993,1.2627837570664007,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 07:00:00,1.26625,1.26433,1.2665,1.26447,15081,46.04130808950071,-0.0003235662304774678,-0.0005525928704849906,1.267853193602858,1.262936806397142,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 08:00:00,1.26447,1.2643,1.26725,1.26692,15715,54.032258064516476,-0.00021765589272182417,-0.0004856054749323573,1.2680210374668683,1.2630239625331319,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 09:00:00,1.26693,1.26579,1.26733,1.26648,19727,55.49698795180721,-0.00016729701393636276,-0.00042194378273315844,1.2681063193833921,1.2631366806166078,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 10:00:00,1.26648,1.26362,1.26696,1.26616,30267,55.87566338134917,-0.00015146259877485413,-0.0003678475459414976,1.268157108151638,1.263204891848362,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 11:00:00,1.26615,1.26507,1.26745,1.26742,15678,61.37980085348524,-3.681782793552024e-05,-0.00030164160234030216,1.2683723799297737,1.2631936200702265,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 12:00:00,1.26742,1.2665,1.26922,1.26915,15331,64.80881399870366,0.00019142884811151895,-0.00020302751224993796,1.268949239240911,1.2630487607590892,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 13:00:00,1.26912,1.26897,1.26993,1.26971,13298,66.70878079595639,0.00041274543079117265,-7.987292364171586e-05,1.2695808063864762,1.262849193613524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 14:00:00,1.26971,1.26657,1.26981,1.26674,11258,55.531570426335385,0.0003445148852461166,5.0046381358506475e-06,1.2696292223954078,1.262892777604592,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 15:00:00,1.26674,1.26651,1.26768,1.26713,11270,55.86502410283909,0.00031824292067073046,6.765229464282661e-05,1.2697030868156864,1.2630299131843135,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 16:00:00,1.26712,1.26698,1.26743,1.26721,5247,52.806414662084705,0.00030041453907303506,0.00011420474352886831,1.2697464086626327,1.2632465913373672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 17:00:00,1.26721,1.26632,1.26737,1.26711,865,43.686698176907356,0.0002750456983442451,0.00014637293449194368,1.2697170665244475,1.2635649334755528,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 18:00:00,1.26711,1.26667,1.26746,1.26736,1688,48.80174291939019,0.00027197842200887834,0.00017149403199533063,1.2697117930564734,1.263848206943527,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 19:00:00,1.26736,1.26619,1.26777,1.2663,5991,49.122807017543806,0.0001819174115236244,0.0001735787079009894,1.2696005663773684,1.2641474336226317,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 20:00:00,1.2663,1.26593,1.26732,1.26669,11199,51.596516690856255,0.0001403947689893048,0.00016694192011865248,1.26950283497197,1.2644451650280297,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 21:00:00,1.26669,1.26614,1.26713,1.26632,8996,57.47776879547228,7.674717419514643e-05,0.00014890297093395129,1.269408169182707,1.2646778308172928,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 22:00:00,1.26632,1.26514,1.26635,1.26552,7978,43.47014925373121,-3.781145049197576e-05,0.00011156008664876588,1.2694442785031377,1.2645707214968624,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-03 23:00:00,1.26552,1.26514,1.268,1.2679,8291,55.60821484992078,6.272309085542105e-05,0.00010179268749009692,1.2692500628779333,1.2646569371220668,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 00:00:00,1.2679,1.26772,1.26944,1.26905,6714,60.71163825055601,0.0002325125680835427,0.00012793666360878608,1.2694843975232832,1.2645586024767164,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 01:00:00,1.26905,1.26814,1.27012,1.2697,7790,58.850931677018714,0.0004147406477570392,0.00018529746043843674,1.2699038964082239,1.264455103591776,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 02:00:00,1.2697,1.26752,1.26981,1.26809,11853,45.8463949843259,0.0004243524976694779,0.00023310846788464497,1.2699879936764897,1.2645550063235105,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 03:00:00,1.26809,1.26669,1.26946,1.26714,18661,40.22813688212975,0.00035126374762728396,0.00025673952383317277,1.26978315939435,1.2650268406056502,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 04:00:00,1.26714,1.26292,1.26813,1.26759,29319,53.99811853245518,0.00032589491215118116,0.00027057060149677446,1.2698067485199622,1.2650702514800376,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 05:00:00,1.26759,1.26638,1.2683,1.2666,16107,47.640249332145515,0.00022333078279346275,0.0002611226377561121,1.269803112214549,1.2650858877854512,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 06:00:00,1.2666,1.26614,1.26855,1.26793,13974,52.88461538461544,0.0002465260571393735,0.0002582033216327644,1.2698204311032912,1.2652455688967088,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 07:00:00,1.26793,1.26611,1.26814,1.26652,13444,47.86076867295199,0.0001494109466455562,0.00023644484663532276,1.2698197723098397,1.2651562276901602,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 08:00:00,1.26652,1.26602,1.26804,1.267,22929,48.71611982881552,0.00010991151880390682,0.0002111381810690396,1.2695843862803045,1.2651766137196956,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 09:00:00,1.267,1.26622,1.26838,1.26718,20105,53.34855403348542,9.207109506692568e-05,0.00018732476386861682,1.2691660052850862,1.2653419947149136,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 10:00:00,1.26718,1.26718,1.27119,1.27076,42980,62.4617268830366,0.00036262835743738897,0.00022238548258237127,1.269908126898189,1.265001873101811,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 11:00:00,1.27077,1.26999,1.27173,1.27094,19443,64.31226765799275,0.0005848298780133376,0.00029487436166856455,1.27054372068821,1.26474727931179,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 12:00:00,1.27094,1.27071,1.2721,1.27161,12192,69.01936289818832,0.0008057019539289278,0.00039703988012063725,1.2712514802280785,1.2644795197719216,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 13:00:00,1.27161,1.26909,1.27189,1.26923,9248,54.15365396627128,0.0007797105381484037,0.0004735740117261906,1.2713904704513266,1.2645525295486735,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 14:00:00,1.26923,1.26863,1.27112,1.27,20228,53.03902751119647,0.0008118858045524924,0.000541236370291451,1.271625367178178,1.264581632821822,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 15:00:00,1.27,1.26936,1.27046,1.27026,10639,51.83727034120704,0.0008485828274664708,0.000602705661726455,1.2718416651759998,1.2647613348240005,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 16:00:00,1.27026,1.26961,1.27036,1.27004,3391,57.03971119133643,0.0008501137391234703,0.0006521872772058581,1.2720051287187357,1.2649328712812644,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 17:00:00,1.27004,1.26965,1.27047,1.27041,706,62.3210248681245,0.0008711409349897448,0.0006959780087626355,1.272159044735754,1.265187955264246,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 18:00:00,1.27041,1.26992,1.27071,1.27003,2174,59.24242424242463,0.0008473743114094656,0.0007262572692920015,1.2720972356977913,1.2657007643022087,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 19:00:00,1.27003,1.26923,1.27008,1.26972,4651,62.4600638977642,0.0007943677053403597,0.0007398793565016732,1.2721720814107977,1.2658079185892024,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 20:00:00,1.26972,1.2695,1.27001,1.26962,7495,57.4844995571305,0.0007358084817212784,0.0007390651815455943,1.2722130300288061,1.265823969971194,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 21:00:00,1.26962,1.26939,1.27093,1.27051,7644,68.5236768802234,0.0007525406172708138,0.0007417602686906383,1.272309949011191,1.2658080509888088,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 22:00:00,1.27051,1.27014,1.27091,1.27086,6316,68.13909774436223,0.0007849941067492594,0.0007504070363023626,1.2725100653915606,1.2658849346084393,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-04 23:00:00,1.27086,1.27004,1.27112,1.27024,4798,63.808664259928385,0.0007520161386000979,0.0007507288567619098,1.2725477324682246,1.2661572675317752,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 00:00:00,1.27024,1.27018,1.27165,1.27141,7962,53.74855824682849,0.0008109420480146845,0.0007627714950124648,1.27275179369303,1.26633520630697,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 01:00:00,1.27141,1.27119,1.27188,1.27152,7381,53.37209302325607,0.0008566424950144924,0.0007815456950128703,1.2727956163964753,1.2667833836035245,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 02:00:00,1.27152,1.27151,1.27308,1.27289,12026,56.881720430108544,0.0009919731301855084,0.000823631182047398,1.2732113993118546,1.2668636006881453,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 03:00:00,1.27289,1.2726,1.27401,1.27277,13905,75.14204545454402,0.0010771242189353547,0.0008743297894249894,1.273287610916106,1.2674123890838942,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 04:00:00,1.27278,1.27132,1.273,1.27212,12157,65.31791907514321,0.0010797112631815153,0.0009154060841762946,1.2731848647032336,1.2680271352967667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 05:00:00,1.27213,1.27146,1.27249,1.2719,11642,61.91860465116304,0.001051883890289762,0.0009427016453989882,1.2729150409902021,1.268768959009798,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 06:00:00,1.2719,1.27148,1.27347,1.27316,10586,69.69696969696885,0.0011186073572231336,0.0009778827877638173,1.2732786000494614,1.268645399950539,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 07:00:00,1.27316,1.27136,1.27328,1.27262,14154,63.6588380716931,0.0011150589924875387,0.0010053180287085616,1.27347819112816,1.2686138088718397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 08:00:00,1.27262,1.27232,1.27512,1.27509,24653,74.8526522593316,0.0012966087466976806,0.0010635761723063854,1.2742472168909669,1.2681927831090332,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 09:00:00,1.2751,1.27485,1.27706,1.27589,23267,78.91283973758156,0.0014878900783814597,0.0011484389535214004,1.275082133485374,1.268023866514626,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 10:00:00,1.27589,1.27329,1.27638,1.27563,21649,77.74699907663899,0.0016000576165569047,0.0012387626861285013,1.2757220102301046,1.2679469897698954,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 11:00:00,1.27563,1.27469,1.27618,1.27532,16920,73.46341463414603,0.0016449745468472,0.001320005058272241,1.2761958989710054,1.2679791010289947,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 12:00:00,1.27532,1.27369,1.2759,1.27459,13739,67.54468485418505,0.0016031861070824327,0.0013766412680342795,1.2764498353241203,1.26818016467588,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 13:00:00,1.27459,1.27316,1.27472,1.27402,10398,67.86389413988601,0.0015067058638809083,0.0014026541872036054,1.276595217448507,1.268395782551493,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 14:00:00,1.27402,1.27402,1.27593,1.27563,11216,69.14700544464617,0.0015423785409867108,0.0014305990579602265,1.2769307729975188,1.2686202270024813,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 15:00:00,1.27563,1.27494,1.27573,1.27507,7188,65.47515257192609,0.0015080778915286253,0.0014460948246739062,1.2770564620833433,1.2690295379166565,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 16:00:00,1.27511,1.2749,1.27607,1.27575,3270,63.26530612244805,0.0015182631047276907,0.0014605284806846633,1.2771950577926412,1.269503942207359,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 17:00:00,1.27575,1.27485,1.27586,1.27578,3313,64.07857811038322,0.0015113339913679358,0.001470689582821318,1.2773602915130677,1.269865708486932,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 18:00:00,1.27578,1.27559,1.27614,1.27597,1378,68.81720430107558,0.001503838714617789,0.001477319409180612,1.2775210767400298,1.2702159232599703,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 19:00:00,1.2759,1.2749,1.27604,1.275,4507,64.11657559198431,0.0014034496662851392,0.0014625454606015176,1.2773623499577023,1.2708506500422974,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 20:00:00,1.27514,1.2738,1.2753,1.27439,6611,55.9535333978693,0.001260142580938206,0.0014220648846688555,1.2772543732971458,1.2712566267028542,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 21:00:00,1.27441,1.2742,1.2753,1.27492,6192,61.143410852712435,0.001175783553034826,0.0013728086183420498,1.2771438003590125,1.2717071996409874,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 22:00:00,1.2748,1.2745,1.2754,1.27505,5710,49.74937343358372,0.0011066614251558082,0.0013195791797048016,1.2771651876713819,1.271901812328618,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-05 23:00:00,1.27504,1.2744,1.27511,1.27477,4293,42.493297587132,0.0010175582033113972,0.0012591749844261208,1.2771316447852605,1.2721353552147394,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 00:00:00,1.27481,1.2741,1.27481,1.27447,4986,42.26666666666709,0.0009122202579538996,0.0011897840391316766,1.2769551291393337,1.2725468708606658,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 01:00:00,1.27444,1.274,1.2749,1.27453,5517,44.55172413793105,0.0008240811810162896,0.0011166434675085992,1.2766387624787998,1.2731262375212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 02:00:00,1.27458,1.274,1.27651,1.27637,8401,60.64593301435401,0.0008924157369083474,0.001071797921388549,1.2767214466502093,1.2733645533497906,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 03:00:00,1.27638,1.2756,1.27742,1.2759,9639,61.380145278450165,0.000898291349223479,0.001037096606955535,1.2764808024302392,1.2739331975697608,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 04:00:00,1.27611,1.2754,1.2765,1.27591,7923,52.102102102102364,0.0008934555315305293,0.0010083683918705338,1.2765582125178039,1.273937787482196,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 05:00:00,1.27592,1.2748,1.2765,1.27616,8120,58.5826771653542,0.0008994279759986235,0.0009865803086961517,1.2766047133505025,1.2739182866494976,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 06:00:00,1.27617,1.2754,1.2772,1.27698,7294,59.47611710323576,0.000959270455556327,0.0009811183380681867,1.2768711365902095,1.2737868634097904,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 07:00:00,1.27704,1.2765,1.27782,1.27688,9172,58.38414634146374,0.0009872465240923223,0.000982343975273014,1.277097855902765,1.2737161440972349,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 08:00:00,1.27689,1.2766,1.2811,1.27949,13853,69.59910913140247,0.0012061195518731083,0.0010270990905930327,1.278096461839325,1.2732075381606751,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 09:00:00,1.27936,1.2753,1.27987,1.27599,15961,54.30060816681162,0.0010846540374351843,0.0010386100799614632,1.2780738322257663,1.2734271677742337,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 10:00:00,1.2755,1.2727,1.276,1.27437,14561,49.92012779552752,0.0008478972493435322,0.001000467513837877,1.2780915218493887,1.2732834781506115,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 11:00:00,1.2744,1.2729,1.27557,1.27413,11297,46.77023712183127,0.0006335960934387153,0.0009270932297580448,1.2781305684834634,1.273150431516537,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 12:00:00,1.2741,1.272,1.27419,1.27276,9617,41.49962880475089,0.00034918810982720316,0.0008115122057718764,1.278292893344775,1.2726891066552248,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 13:00:00,1.27274,1.2725,1.2742,1.27298,7152,43.32587621178248,0.0001399318479113898,0.0006771961341997792,1.2783639537875684,1.2723380462124319,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 14:00:00,1.27295,1.2722,1.2737,1.27348,6345,46.362968405583985,1.4276009112190735e-05,0.0005446121091822616,1.278335991581343,1.272117008418657,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 15:00:00,1.27362,1.2733,1.27404,1.27393,6302,47.85714285714313,-4.843755130434779e-05,0.0004260021770849398,1.2783352716684322,1.272010728331568,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-06 16:00:00,1.2739,1.27332,1.27432,1.2736,3583,38.91112890312284,-0.00012334489862442233,0.00031613276194306734,1.2783561127026506,1.2719108872973497,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 18:00:00,1.27418,1.27415,1.27498,1.27476,3977,45.67526555386896,-8.809173884816168e-05,0.00023528786178482155,1.2783511372686926,1.2718998627313076,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 19:00:00,1.27476,1.27394,1.2748,1.27407,5426,43.362193362193025,-0.00011451058245537382,0.00016532817293678248,1.2783365566672051,1.2718164433327948,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 20:00:00,1.27407,1.27358,1.27431,1.27385,8218,41.64859002169185,-0.00015145400029625833,0.00010197173829017432,1.2783344337000675,1.2717265662999324,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 21:00:00,1.27385,1.27348,1.27434,1.27395,7193,38.44393592677308,-0.00017069509404277206,4.743837182358505e-05,1.2783350822155357,1.2716739177844645,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 22:00:00,1.27395,1.27224,1.27414,1.2723,6446,34.37926330150049,-0.00031544871342759073,-2.5139045226650107e-05,1.2784331819756556,1.2713528180243445,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-08 23:00:00,1.2723,1.27168,1.27252,1.27183,6485,19.408945686900637,-0.00046275768914605386,-0.00011266277401053087,1.2783851136464879,1.2709468863535123,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 00:00:00,1.27183,1.27164,1.27234,1.27195,5696,27.899343544856805,-0.0005633244628382439,-0.00020279511177607348,1.2783285478589501,1.27060845214105,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 01:00:00,1.27195,1.27195,1.27315,1.27306,6475,42.41019698725414,-0.0005471494341036109,-0.000271665976241581,1.2781723839477337,1.270479616052266,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 02:00:00,1.27306,1.27272,1.27627,1.27621,15043,59.01213171577167,-0.00027695931832449894,-0.0002727246446581646,1.2781799646564262,1.2704770353435737,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 03:00:00,1.27621,1.27553,1.27718,1.27682,17995,68.83116883117,-1.3454705468207706e-05,-0.00022087065682017322,1.2781493735460028,1.2704916264539972,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 04:00:00,1.27682,1.27646,1.27785,1.27682,13826,68.18181818181904,0.0001931481075156949,-0.00013806690395299961,1.2781380145698777,1.2704969854301222,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 05:00:00,1.27682,1.27682,1.27831,1.2773,14006,68.12144212523833,0.0003911058885428531,-3.223234545382906e-05,1.2774921988528352,1.2709238011471649,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 06:00:00,1.2773,1.27638,1.27825,1.27646,9478,61.573650503201954,0.00047473542195697327,6.91612080283314e-05,1.2775755679607352,1.2708874320392647,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 07:00:00,1.27646,1.2751,1.27688,1.27579,12057,59.71606033717806,0.0004813997524442115,0.00015160891691150743,1.27771847408466,1.2708865259153397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 08:00:00,1.27579,1.27543,1.27841,1.2778,17925,62.54125412541304,0.0006414769372709017,0.0002495825209833863,1.2782404774672829,1.2707315225327172,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 09:00:00,1.2778,1.27632,1.27832,1.27772,18030,65.85577758470816,0.0007532014902003059,0.0003503063148267702,1.2786597873497547,1.2708082126502454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 10:00:00,1.27772,1.27738,1.27981,1.27949,19523,71.59264931087276,0.0009733480602709399,0.0004749146639156042,1.2794275682228768,1.2706914317771232,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 11:00:00,1.27949,1.27767,1.27986,1.27798,13717,63.92536281962633,0.001014279440693544,0.0005827876192711921,1.279771958429624,1.2707970415703762,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 12:00:00,1.27798,1.27692,1.27821,1.27702,9458,67.1262699564584,0.0009582082493930777,0.0006578717452955693,1.2799428458419588,1.2709351541580411,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 13:00:00,1.27702,1.27616,1.27714,1.27661,10317,67.41982507288583,0.0008706515240219925,0.0007004277010408539,1.2800353921311494,1.2711436078688505,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 14:00:00,1.27661,1.2748,1.27661,1.27531,8316,61.27516778523456,0.0006884272916201084,0.0006980276191567048,1.2800480678289747,1.2711859321710253,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 15:00:00,1.27531,1.27427,1.27559,1.27484,8835,56.24123422159834,0.0005003208156171279,0.0006584862584487895,1.280043140416074,1.2712678595839262,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 16:00:00,1.27484,1.2743,1.27528,1.27497,4538,44.48398576512415,0.0003576126556077419,0.00059831153788058,1.280030160976656,1.2713928390233442,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 17:00:00,1.27497,1.27425,1.27522,1.27486,5897,40.87523277467446,0.00023295398146250257,0.0005252400265969646,1.280016286325162,1.271497713674838,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 18:00:00,1.27486,1.27448,1.27499,1.27478,2047,40.5730129390019,0.0001262504164603051,0.00044544210456963273,1.2798511088411075,1.2719108911588926,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 19:00:00,1.27478,1.2744,1.27499,1.27486,4650,38.29174664107522,4.7593772467102724e-05,0.0003658724381491268,1.2795580809524596,1.2725069190475402,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 20:00:00,1.27486,1.27387,1.27486,1.27469,8962,40.92307692307795,-2.8135436045406692e-05,0.0002870708633102201,1.2792061635083385,1.2731328364916614,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 21:00:00,1.27469,1.27417,1.27535,1.27432,8822,42.22222222222212,-0.00011666247478259173,0.00020632419569165773,1.2790412672890308,1.2734237327109694,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 22:00:00,1.27432,1.27353,1.27477,1.2747,7722,30.17902813299264,-0.00015437838861043218,0.00013418367883123977,1.2790482798112748,1.2732657201887252,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-09 23:00:00,1.2747,1.27462,1.27524,1.27476,6504,31.025641025641164,-0.0001773822710839923,7.187048884819336e-05,1.2789922228785318,1.2731157771214683,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 00:00:00,1.27476,1.2744,1.27544,1.27539,6575,19.219219219220804,-0.00014312739528921092,2.8870912020712505e-05,1.2789118209199997,1.2730531790800004,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 01:00:00,1.27539,1.27528,1.2763,1.27589,7124,31.50442477876223,-7.477240832409748e-05,8.142247951750507e-06,1.2787749289381642,1.2730490710618356,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 02:00:00,1.27589,1.27397,1.27602,1.27406,10987,27.30061349693301,-0.00016634873012266738,-2.6755947663133073e-05,1.2787575680204515,1.2728264319795486,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 03:00:00,1.27406,1.27366,1.27514,1.27406,13689,29.132569558102006,-0.00023620084856723622,-6.864492784395372e-05,1.2787705661536137,1.2726404338463861,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 04:00:00,1.27406,1.27368,1.27547,1.27542,15262,50.89141004862278,-0.00017974651574115263,-9.08652454233935e-05,1.2784897053066124,1.2726832946933875,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 05:00:00,1.27541,1.27527,1.27655,1.27581,12933,57.96387520525516,-0.0001023564086466422,-9.316347806804324e-05,1.2782190831905291,1.2727629168094707,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 06:00:00,1.27581,1.27535,1.27644,1.27587,11317,57.47508305647899,-3.5770354271935645e-05,-8.168485330882173e-05,1.2773019839356052,1.2733180160643947,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 07:00:00,1.27587,1.27432,1.27604,1.27548,14184,54.92063492063318,-1.4305264898206715e-05,-6.820893562669872e-05,1.2767366035846563,1.2736333964153437,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 08:00:00,1.27548,1.27442,1.27606,1.27501,13573,51.71898355754808,-3.4817741714432415e-05,-6.153069684424546e-05,1.2763738813284802,1.2737951186715197,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 09:00:00,1.27501,1.27425,1.27622,1.27429,17057,46.11186903137693,-0.0001079278846138898,-7.081013439817433e-05,1.2760860023841827,1.2738509976158177,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 10:00:00,1.27429,1.27235,1.27474,1.27378,23014,44.06779661016866,-0.00020466172438271535,-9.758045239508255e-05,1.2761155169324188,1.273668483067581,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 11:00:00,1.27378,1.27358,1.27556,1.27549,15430,56.49278579356305,-0.00014170776153066278,-0.0001064059142221986,1.2761764033928258,1.2736725966071742,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 12:00:00,1.27549,1.27448,1.27614,1.27452,12018,49.062500000000824,-0.00016814887027605252,-0.0001187545054329694,1.2761665714896109,1.273637428510389,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 13:00:00,1.27452,1.27439,1.27674,1.27648,11226,57.47826086956575,-3.059533587101981e-05,-0.00010112267152057948,1.2764305402002312,1.2735354597997688,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 14:00:00,1.27648,1.2761,1.27777,1.2773,9697,58.16937553464519,0.00014293629747608172,-5.231087772124725e-05,1.2768838405413097,1.2733341594586904,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 15:00:00,1.27729,1.27682,1.27763,1.27713,8329,55.45774647887369,0.0002637039726345325,1.0892092349908696e-05,1.2772081100745438,1.273236889925456,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 16:00:00,1.27713,1.27692,1.27742,1.27706,4623,65.62500000000014,0.0003497333024864435,7.866033437721566e-05,1.2774704713946807,1.2732115286053194,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 17:00:00,1.27706,1.27604,1.27722,1.27686,2299,64.28571428571462,0.00039719521843895045,0.00014236731118956263,1.2776435541338211,1.273292445866179,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 18:00:00,1.27686,1.27683,1.2779,1.27789,2009,63.0411826821539,0.0005120192811545188,0.00021629770518255388,1.2780226431118056,1.2732323568881947,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 19:00:00,1.27789,1.27707,1.27795,1.2775,5424,58.92291446673702,0.0005650350649784031,0.0002860451771417237,1.27826198062523,1.27326701937477,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 20:00:00,1.2775,1.27722,1.2779,1.2778,7337,59.93820803295577,0.0006240641256383128,0.00035364896684104155,1.2785343415268764,1.2732356584731235,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 21:00:00,1.2778,1.27738,1.27812,1.27779,6783,62.37942122186534,0.000662402402501483,0.0004153996539731298,1.2787629859011562,1.273197014098844,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 22:00:00,1.27779,1.27724,1.27802,1.27731,5859,62.31263383297641,0.0006466001703857582,0.00046163975725565555,1.2788313923565258,1.2734536076434742,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-10 23:00:00,1.27731,1.27651,1.27741,1.27667,4964,62.85097192224673,0.0005757967102335559,0.00048447114785123564,1.2787837776106714,1.273762222389329,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 00:00:00,1.27667,1.27624,1.27687,1.27654,5919,65.54054054054147,0.0005033917575758551,0.00048825526979615953,1.278809449025508,1.2738485509744921,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 01:00:00,1.27654,1.27641,1.27695,1.27669,5007,58.19672131147628,0.00045289338432508153,0.00048118289270194397,1.2788458938938518,1.2739001061061481,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 02:00:00,1.27669,1.273,1.27714,1.27329,24121,43.69230769230731,0.00013694288238386143,0.0004123348906383275,1.2790711719177215,1.2734168280822784,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 03:00:00,1.27329,1.2732,1.27558,1.2748,16357,40.96774193548306,8.298553143326615e-06,0.0003315276231393274,1.2790916881017056,1.2733283118982945,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 04:00:00,1.2748,1.27268,1.27523,1.27293,19700,28.888888888887593,-0.00024175952307792237,0.00021687019389587744,1.2793029287893118,1.272909071210688,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 05:00:00,1.27293,1.27129,1.27294,1.27229,14986,27.634011090571832,-0.0004859730070339019,7.630155370992158e-05,1.2795485438376715,1.2724634561623285,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 06:00:00,1.27229,1.27153,1.27379,1.27356,11620,35.440931780365716,-0.0005704596624749314,-5.305068952704901e-05,1.2795678832525792,1.2724221167474208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 07:00:00,1.27356,1.27322,1.27483,1.27404,16885,38.536585365853455,-0.0005918613479345414,-0.00016081282120854748,1.279595960293243,1.2722490397067567,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 08:00:00,1.27404,1.27375,1.27812,1.27695,36555,46.68547249647414,-0.00036974743941509125,-0.00020259974484985625,1.2796827238942612,1.2724052761057392,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 09:00:00,1.27695,1.27493,1.27757,1.27559,31126,43.69636963696353,-0.0003000029533737347,-0.00022208038655463196,1.2796375415494476,1.2723614584505523,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 10:00:00,1.27559,1.27334,1.27671,1.27431,30183,39.18164910105409,-0.0003440492625621516,-0.00024647416175613594,1.279508702674839,1.2721912973251608,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 11:00:00,1.27431,1.2741,1.27658,1.27609,18173,45.251396648044604,-0.00023264338785145,-0.00024370800697519874,1.2794093598546414,1.2721866401453585,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 12:00:00,1.27609,1.27407,1.27647,1.27429,11875,42.143600416233035,-0.0002862981197691017,-0.00025222602953397935,1.2792795289326742,1.2720394710673257,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 13:00:00,1.27429,1.27339,1.27567,1.27345,14146,41.70957775489185,-0.0003920811932685009,-0.00028019706228088367,1.2791912377301082,1.2717867622698915,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 14:00:00,1.27345,1.27324,1.27486,1.27448,10253,44.931102362204875,-0.0003883262657451425,-0.0003018229029737355,1.278866013732732,1.2717709862672681,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 15:00:00,1.27448,1.27417,1.27495,1.27459,9018,44.82248520710003,-0.0003721840716373048,-0.0003158951367064494,1.2785796937204528,1.2717663062795475,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 16:00:00,1.27459,1.27459,1.27508,1.27499,5822,54.91898148148159,-0.0003233868076311097,-0.00031739347089138146,1.2782068702234455,1.2718581297765545,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 17:00:00,1.27499,1.27433,1.27504,1.27492,1457,50.37878787878826,-0.00028705405882112345,-0.0003113255884773299,1.2777858578257941,1.2719921421742062,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 18:00:00,1.27492,1.2748,1.27649,1.27645,3066,61.35483870967798,-0.00013326567660443267,-0.0002757136061027504,1.2776142211654344,1.2720777788345659,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 19:00:00,1.27645,1.27599,1.27698,1.27664,7254,64.45182724252516,3.899188968148337e-06,-0.00021979104708857067,1.2776085890761257,1.2720804109238741,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 20:00:00,1.27664,1.27648,1.27711,1.27679,8414,61.593682699210575,0.00012328591625165863,-0.0001511756544205248,1.27765542135944,1.2720585786405603,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 21:00:00,1.27679,1.27607,1.27692,1.27632,6062,58.18965517241312,0.00017792468074739887,-8.535558738694007e-05,1.2775904047948112,1.2720865952051887,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 22:00:00,1.27632,1.27618,1.27702,1.27653,6129,48.128342245988954,0.0002354573346317057,-2.119300298321092e-05,1.2777500490538827,1.2722509509461173,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-11 23:00:00,1.27653,1.27634,1.27691,1.27657,4167,54.949494949494735,0.00028104038443110824,3.9253674499652906e-05,1.27792399113518,1.2722540088648198,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 00:00:00,1.27657,1.27604,1.27667,1.2764,7230,61.88850967007881,0.00029998960710120315,9.140086101996295e-05,1.2779626744582475,1.2725623255417524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 01:00:00,1.2764,1.27627,1.27697,1.27697,6241,55.804749340369064,0.0003568872646677601,0.0001444981417495224,1.277907730522221,1.273085269477779,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 02:00:00,1.27697,1.27624,1.27877,1.27625,12908,65.07692307692409,0.0003399622127362445,0.00018359095594686683,1.2778822022518337,1.2733797977481667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 03:00:00,1.27625,1.27562,1.27677,1.27606,17365,72.30769230769097,0.0003076709360068097,0.00020840695195885545,1.277860568582461,1.273603431417539,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 04:00:00,1.27606,1.2754,1.27643,1.27587,11521,63.87225548902148,0.00026370858602198233,0.00021946727877148083,1.2777298807802977,1.273626119219702,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 05:00:00,1.27587,1.27405,1.2764,1.2743,9989,47.75888717156196,0.00010101775813042835,0.00019577737464327035,1.2777561228392535,1.2734708771607464,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 06:00:00,1.2743,1.27358,1.27482,1.27396,13835,41.965678627144726,-5.472027236153032e-05,0.00014567784524231023,1.2777885846319204,1.2734034153680795,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 07:00:00,1.27396,1.27264,1.27405,1.27266,12493,35.20942408376925,-0.000279817358674439,6.057880445896039e-05,1.2779635879008284,1.272885412099172,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 08:00:00,1.27266,1.27179,1.27434,1.27287,34652,21.67721518987379,-0.00043623453617125385,-3.8783863667082456e-05,1.2780973219597997,1.2726096780402003,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 09:00:00,1.27287,1.26991,1.27363,1.2732,39924,23.374613003099213,-0.0005274874867893242,-0.00013652458829153082,1.278123342065263,1.2725586579347372,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 10:00:00,1.2732,1.26705,1.27359,1.26891,34292,12.830188679246902,-0.0009351929325804864,-0.00029625825714932195,1.27905820756526,1.27106679243474,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 11:00:00,1.26891,1.26867,1.27149,1.27118,20001,29.274193548388098,-0.0010628801857495151,-0.00044958264286936063,1.2792474229959199,1.27053657700408,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 12:00:00,1.27118,1.26957,1.2719,1.27026,13906,26.086956521739864,-0.00122419777514704,-0.0006045056693248965,1.2794772335820788,1.2698337664179216,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 13:00:00,1.27026,1.26856,1.27037,1.26857,14185,22.899728997290552,-0.001471450042906941,-0.0007778945440413054,1.2798703074085644,1.2688056925914355,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 14:00:00,1.26857,1.26698,1.26885,1.26702,12055,20.941759603470288,-0.0017720442692952254,-0.0009767244890920895,1.2801915022675021,1.267541497732498,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 15:00:00,1.26702,1.26671,1.2675,1.26683,8857,17.829949238579445,-0.0020025150247926504,-0.0011818825962322016,1.2802895272435322,1.266462472756468,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 16:00:00,1.26683,1.2666,1.26744,1.26725,7165,20.892626131954344,-0.0021267583229769293,-0.0013708577415811472,1.2801298837633919,1.2656681162366081,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 17:00:00,1.26725,1.26674,1.26779,1.26736,3666,21.716514954487707,-0.0021910884475031533,-0.0015349038827655486,1.2798965239821052,1.2650054760178948,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 18:00:00,1.26736,1.2672,1.26778,1.26762,2884,23.300970873787207,-0.0021957791325593057,-0.0016670789327243001,1.2794895334607606,1.2645214665392397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 19:00:00,1.26761,1.26708,1.2679,1.26763,4825,25.98992080633674,-0.002173633325893487,-0.0017683898113581376,1.2789621300484566,1.2641548699515435,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 20:00:00,1.26758,1.2662,1.2678,1.26661,6957,24.77693891558117,-0.0022128793938798186,-0.0018572877278624739,1.2784191962737619,1.2637188037262381,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 21:00:00,1.26661,1.266,1.267,1.266,5957,26.008645533142584,-0.002267070707614005,-0.00193924432381278,1.2776505180113211,1.2633904819886788,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 22:00:00,1.26625,1.2658,1.2666,1.26611,5496,25.471698113209,-0.0022749177972052337,-0.002006379018491271,1.2768647135690017,1.2631622864309981,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-12 23:00:00,1.26612,1.2656,1.2665,1.26634,4459,24.92690058479566,-0.002236793234381196,-0.002052461861669256,1.2759375476227532,1.263117452377247,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 00:00:00,1.26635,1.2655,1.2665,1.26638,4972,36.58536585365935,-0.0021782421582723366,-0.0020776179209898724,1.2748631149548968,1.2632428850451032,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 01:00:00,1.26636,1.2652,1.2665,1.26626,6086,16.208791208792817,-0.002117118185158473,-0.002085517973823593,1.2740290368165006,1.2632729631834994,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 02:00:00,1.26615,1.2618,1.26623,1.26266,9911,11.847389558234255,-0.0023322818166484627,-0.002134870742388567,1.2734898520373652,1.262682147962635,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 03:00:00,1.26264,1.2619,1.26368,1.26275,10130,15.191387559811446,-0.0024670991140649523,-0.0022013164167238443,1.2730455545368151,1.262135445463185,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 04:00:00,1.26276,1.2624,1.26439,1.26381,9234,29.606099110548627,-0.0024600517076069917,-0.0022530634749004736,1.2722398952063443,1.2620351047936558,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 05:00:00,1.26382,1.26329,1.26462,1.26437,8716,35.072815533981995,-0.0023818230933438933,-0.0022788153985891573,1.2710650365070133,1.2623269634929868,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 06:00:00,1.26436,1.2642,1.2655,1.26447,7599,32.449494949495744,-0.002285412377401874,-0.002280134794351701,1.2708205141507616,1.2621274858492386,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 07:00:00,1.26446,1.264,1.26681,1.26622,9279,44.037656903765104,-0.0020442311910950917,-0.002232954073700379,1.2699655716050215,1.2624864283949786,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 08:00:00,1.26623,1.26506,1.2668,1.26651,10379,44.21272158498491,-0.0018088415871100327,-0.0021481315763823097,1.2692676519172794,1.2628093480827207,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 09:00:00,1.26651,1.2635,1.2666,1.26369,10406,34.11290322580676,-0.0018287632183224822,-0.0020842579047703445,1.2689549961302107,1.2626340038697892,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 10:00:00,1.26366,1.2607,1.26367,1.26125,11847,30.607814761216062,-0.002018174602112177,-0.002071041244238711,1.2692032957400068,1.2618087042599933,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 11:00:00,1.26141,1.2611,1.2636,1.26253,10161,38.02622498274671,-0.0020414664315531184,-0.0020651262817015926,1.2691602194234708,1.261421780576529,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 12:00:00,1.26225,1.2619,1.26225,1.26211,130,36.486486486486605,-0.0020699547146585395,-0.002066091968292982,1.2690358858711746,1.2610321141288254,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 13:00:00,1.2623,1.2619,1.26281,1.26233,2516,36.443542934414985,-0.002051135509517188,-0.0020631006765378236,1.2688010877330238,1.2607639122669765,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 14:00:00,1.26235,1.2613,1.2627,1.26165,6853,34.67271548930621,-0.002067261368628559,-0.002063932814955971,1.2685020403707075,1.2604659596292924,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 15:00:00,1.26168,1.2612,1.262,1.26185,7057,35.78336557059944,-0.00204038263865991,-0.002059222779696759,1.2680898630135495,1.2603001369864504,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-13 16:00:00,1.26186,1.26052,1.26236,1.26092,5918,43.224299065421,-0.0020702596150246055,-0.0020614301467623284,1.2678928794790758,1.259928120520924,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 18:00:00,1.26097,1.26092,1.26269,1.26261,3532,49.515235457063596,-0.0019352599855095853,-0.00203619611451178,1.2676365461747454,1.2598454538252546,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 19:00:00,1.26261,1.26258,1.26321,1.26273,6151,45.99999999999911,-0.0017978641505844717,-0.0019885297217263186,1.2673254915674528,1.259818508432547,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 20:00:00,1.26273,1.26263,1.26357,1.26351,9054,46.86588921282758,-0.0016075071385999173,-0.0019123252051010385,1.2669507540278537,1.259910245972146,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 21:00:00,1.26351,1.26282,1.26391,1.26304,7196,44.925479063165035,-0.0014775407373173177,-0.0018253683115442944,1.2665000691711388,1.260026930828861,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 22:00:00,1.26304,1.26284,1.2633,1.26321,4731,37.96962430055932,-0.0013453158846048474,-0.0017293578261564052,1.2660243731579492,1.2601976268420505,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-15 23:00:00,1.26321,1.26321,1.26369,1.26354,4693,38.167330677290806,-0.0012000648930541313,-0.0016234992395359504,1.266066273911716,1.2602437260882837,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 00:00:00,1.26354,1.26332,1.26384,1.26358,4805,49.43705220061381,-0.0010693974222601987,-0.0015126788760808003,1.2661071286171433,1.2602858713828564,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 01:00:00,1.26358,1.26305,1.26376,1.26336,5931,63.97350993377654,-0.0009723856155441357,-0.0014046202239734675,1.266071588107663,1.2602764118923366,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 02:00:00,1.26336,1.26317,1.26412,1.26324,10438,55.55555555555594,-0.0008948705462874518,-0.0013026702884362644,1.2659604478769655,1.2602745521230343,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 03:00:00,1.26324,1.2629,1.26497,1.26383,16962,63.10975609756119,-0.0007768758846613544,-0.0011975114076812825,1.2658783138987855,1.2602926861012147,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 04:00:00,1.26383,1.26383,1.26713,1.26533,13888,69.1326530612256,-0.0005559185186050364,-0.0010691928298660332,1.265645537740496,1.2604364622595037,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 05:00:00,1.26533,1.2644,1.2657,1.26445,10492,67.41293532338432,-0.0004466679495456205,-0.0009446878538019506,1.265088217614344,1.2607877823856557,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 06:00:00,1.26445,1.26414,1.26509,1.26476,9083,67.85276073619775,-0.0003312531965837806,-0.0008220009223583167,1.2652699230464315,1.2607130769535682,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 07:00:00,1.26476,1.26458,1.26576,1.26511,9428,77.67503302509905,-0.00020913333945893342,-0.0006994274057784401,1.2654955031997033,1.2608734968002966,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 08:00:00,1.2651,1.26507,1.26641,1.26634,12681,76.23066104078788,-1.2952444680580655e-05,-0.0005621324135588683,1.2660571633059097,1.2606928366940906,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 09:00:00,1.26634,1.26341,1.26668,1.26485,17391,62.500000000000654,2.2037742905656188e-05,-0.00044529838226596335,1.266202001760827,1.2608219982391728,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 10:00:00,1.26485,1.26485,1.26919,1.26902,22710,73.20977253580499,0.00038185013781899535,-0.0002798686782489716,1.2674322805433178,1.2602607194566824,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 11:00:00,1.26902,1.26826,1.26981,1.26874,17865,74.40068493150673,0.000637066684969767,-9.648160560522389e-05,1.2682450464362471,1.2601569535637527,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 12:00:00,1.26874,1.26786,1.26942,1.2682,12794,70.70539419087137,0.000786685726925862,8.01518609009933e-05,1.2687767836917683,1.2602602163082315,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 13:00:00,1.2682,1.26808,1.26985,1.26963,7868,73.15589353612141,0.0010090176176102972,0.00026592501224285406,1.2694382808494147,1.2604697191505851,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 14:00:00,1.26963,1.2677,1.26984,1.26834,8898,66.5277777777779,0.0010688045106805877,0.0004265009119304008,1.2698252733112314,1.2606557266887686,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 15:00:00,1.26836,1.2679,1.26861,1.26824,5740,67.0868347338932,0.0010954887772096633,0.0005602984849862533,1.2701277031902956,1.2609042968097046,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 16:00:00,1.26824,1.26785,1.26865,1.26816,6704,67.27528089887622,0.0010975292848640628,0.0006677446449618152,1.2704030428855346,1.2610939571144657,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 17:00:00,1.26816,1.26729,1.2682,1.26814,1687,65.76444769568403,0.001085025075363788,0.0007512007310422099,1.270591595694824,1.2614154043051762,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 18:00:00,1.26814,1.26782,1.26916,1.26895,2111,63.944530046224806,0.001127478756520306,0.0008264563361378292,1.2708609150450274,1.2617200849549726,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 19:00:00,1.26895,1.26895,1.26981,1.2694,5202,69.72111553784855,0.001183788862765267,0.0008979228414633168,1.271162814014316,1.262004185985684,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 20:00:00,1.2694,1.26871,1.26957,1.2689,6835,66.2480376766081,0.0011745299561165545,0.0009532442643939643,1.2713107505916743,1.2623882494083256,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 21:00:00,1.2689,1.26872,1.26973,1.26883,6672,64.92776886035247,0.0011483068246271877,0.000992256776440609,1.2713479340075362,1.2628980659924642,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 22:00:00,1.26883,1.26814,1.26909,1.26825,5267,58.08636748518231,0.0010684077122109503,0.0010074869635946773,1.2712048184482954,1.263542181551705,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-16 23:00:00,1.26825,1.26781,1.26839,1.26785,3474,63.99253731343196,0.0009617242741388754,0.000998334425703517,1.2710260563232039,1.2641229436767958,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 00:00:00,1.26785,1.26722,1.26802,1.26741,5326,38.48354792560767,0.0008320808480237751,0.0009650837101675686,1.2709667839869099,1.2643902160130904,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 01:00:00,1.26741,1.26656,1.26776,1.26707,7363,38.156028368794274,0.0006939034532265076,0.0009108476587793564,1.2707461896866046,1.2648728103133955,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 02:00:00,1.26707,1.26707,1.27063,1.26983,16218,58.79180151024791,0.0007979080190894106,0.0008882597308413672,1.270756556443703,1.2653694435562974,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 03:00:00,1.26983,1.26827,1.27056,1.2692,14767,47.46162927981157,0.0008200436986791626,0.0008746165244089264,1.2706160079248983,1.265918992075102,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 04:00:00,1.2692,1.26841,1.26949,1.26864,13163,51.937984496123754,0.0007833688755807255,0.0008563669946432863,1.2705520294177226,1.2662129705822773,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 05:00:00,1.26864,1.26702,1.26955,1.26937,12956,56.75029868578265,0.0008039413774201254,0.0008458818711986541,1.2700472607970779,1.2671697392029222,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 06:00:00,1.26937,1.26911,1.27039,1.26988,11426,59.772727272726804,0.0008515814700016389,0.0008470217909592511,1.270189992426695,1.267113007573305,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 07:00:00,1.26988,1.26928,1.27077,1.27058,10999,62.86919831223576,0.0009350421525653463,0.0008646258632804703,1.27050776844826,1.26697923155174,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 08:00:00,1.27058,1.26916,1.27079,1.27019,19165,56.84326710816687,0.0009586647140888971,0.0008834336334421556,1.2707002203337388,1.2669857796662611,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 09:00:00,1.27019,1.26838,1.27071,1.26919,19730,48.90738813735673,0.0008864753852078078,0.000884041983795286,1.27064916445179,1.2669928355482099,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 10:00:00,1.26919,1.26841,1.27157,1.27096,19594,59.46691176470649,0.0009610110918083503,0.000899435805397899,1.270997591922995,1.2669064080770052,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 11:00:00,1.27096,1.2702,1.27208,1.27159,13575,62.06293706293736,0.0010587127298367083,0.0009312911902856608,1.271448588143154,1.2667904118568458,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 12:00:00,1.27159,1.27099,1.27282,1.27193,15569,66.42857142857054,0.0011503170020259468,0.0009750963526337181,1.2719049504382225,1.2667110495617777,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 13:00:00,1.27193,1.27139,1.27279,1.27158,11648,66.72645739910286,0.0011810574773647442,0.0010162885775799233,1.2722038053875253,1.266756194612475,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 14:00:00,1.27158,1.27093,1.27213,1.27101,7292,65.9574468085106,0.0011462124654237904,0.0010422733551486967,1.272377303227274,1.2667886967727258,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 15:00:00,1.27102,1.27024,1.27134,1.2708,6842,66.72645739910286,0.0010890978553228514,0.0010516382551835277,1.272497689234652,1.2668083107653478,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 16:00:00,1.2708,1.27059,1.27144,1.27087,3713,56.146572104018404,0.0010375226154393236,0.0010488151272346868,1.272622709354529,1.2668802906454708,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 17:00:00,1.27087,1.26988,1.27134,1.27111,1520,61.83395291201858,0.0010044363435597337,0.0010399393704996962,1.2727635826692032,1.2669674173307965,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 18:00:00,1.27111,1.27094,1.27133,1.27096,1936,65.14360313315993,0.000955101670793157,0.0010229718305583882,1.2728337253010527,1.2671682746989477,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 19:00:00,1.27096,1.27064,1.2713,1.27108,5626,62.1276595744676,0.0009151374494427156,0.0010014049543352536,1.2728430881129382,1.267481911887062,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 20:00:00,1.27108,1.27042,1.27129,1.271,6128,58.45921450151056,0.0008670157666246237,0.0009745271167931277,1.2727089709712194,1.2679750290287803,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 21:00:00,1.271,1.27004,1.27116,1.27032,5475,48.03030303030188,0.0007651880576744485,0.0009326593049693919,1.2723038270670965,1.2687051729329033,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 22:00:00,1.27032,1.26957,1.2704,1.26965,5986,46.07558139534882,0.0006232411283526584,0.0008707756696460453,1.2723107624863603,1.2686802375136397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-17 23:00:00,1.26965,1.26943,1.2704,1.27016,4608,57.58998435054719,0.000545610444372846,0.0008057426245914054,1.27226275657118,1.2688242434288202,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 00:00:00,1.27016,1.26986,1.27034,1.27018,5862,41.594827586206826,0.00048016634217362686,0.0007406273681078498,1.2721023548120052,1.2691386451879951,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 01:00:00,1.27018,1.27013,1.27153,1.27121,6045,46.230158730158216,0.0005055857339870684,0.0006936190412836935,1.2720924294412437,1.2693325705587561,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 02:00:00,1.27121,1.26848,1.27249,1.26913,17457,29.351032448377566,0.00035381362519171233,0.0006256579580652973,1.2721848344278937,1.2691651655721068,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 03:00:00,1.26913,1.26792,1.26913,1.26874,14694,29.178885630498343,0.00019976067812743636,0.0005404785020777252,1.2723237814336241,1.2688422185663755,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 04:00:00,1.26869,1.26827,1.26917,1.26873,11590,31.789137380191022,7.598972896727396e-05,0.0004475807474556349,1.2724330786719729,1.2685869213280272,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 05:00:00,1.26873,1.26862,1.27215,1.2717,12792,54.98891352549956,0.0002150752847083215,0.00040107965490617225,1.2725231493317488,1.2687478506682512,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 06:00:00,1.2717,1.27051,1.27219,1.27066,13286,48.94894894894875,0.0002386314861042571,0.00036859002114578924,1.27250205003281,1.26873894996719,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 07:00:00,1.27066,1.27033,1.27199,1.27067,14102,47.74590163934433,0.00025516547311132953,0.00034590511153889734,1.2724004126051802,1.2687485873948197,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 08:00:00,1.27067,1.26905,1.27205,1.26906,17121,41.5329768270946,0.00013677853446303345,0.0003040797961237246,1.272259475349823,1.2686025246501766,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 09:00:00,1.26906,1.26848,1.27059,1.27001,18758,45.560165975104255,0.00011824998099840833,0.0002669138330986613,1.2721065674534424,1.2685984325465576,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 10:00:00,1.27001,1.2687,1.27057,1.26921,17391,42.99138606108103,3.8568066107469434e-05,0.00022124467970042295,1.272058728504882,1.268466271495118,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 11:00:00,1.26921,1.2683,1.26964,1.26926,12833,45.63426688632703,-2.0311702723097014e-05,0.00017293340321571896,1.2720164097536362,1.2683545902463638,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 12:00:00,1.26926,1.26915,1.27091,1.27046,11605,53.19652722967621,2.9515392383938632e-05,0.0001442498010493629,1.2719726737012444,1.2683573262987555,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 13:00:00,1.27046,1.27006,1.27181,1.27045,10643,51.19145439605635,6.741963621559321e-05,0.00012888376808260898,1.2718904634439914,1.2683735365560087,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 14:00:00,1.27045,1.25916,1.27063,1.25938,85041,26.744186046511558,-0.0007867285446712113,-5.423869446815509e-05,1.2746396806465154,1.2644663193534844,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 15:00:00,1.25938,1.25617,1.26003,1.25761,44372,21.619365609349302,-0.0015881639736317066,-0.0003610237503008654,1.2761940060630912,1.2615649939369091,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 16:00:00,1.25761,1.25699,1.25902,1.25731,15704,23.354373309287922,-0.0022219021134313177,-0.000733199422926956,1.277069807633179,1.259320192366821,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 17:00:00,1.25731,1.25555,1.25731,1.25649,3239,22.91021671826681,-0.0027585128826368432,-0.0011382621148689335,1.2777329564860311,1.2572740435139687,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 18:00:00,1.25649,1.2563,1.25784,1.2567,6891,23.629986847873766,-0.0031307462444629675,-0.0015367589407877403,1.2781022529900135,1.2556097470099865,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 19:00:00,1.2567,1.25669,1.25871,1.25815,12551,18.177548144669032,-0.003271034533705919,-0.0018836140593713763,1.27802913240464,1.25448186759536,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 20:00:00,1.25815,1.25797,1.25898,1.25891,14023,22.037125178486278,-0.0032830434835837696,-0.0021634999442138553,1.2777501182087598,1.2536338817912402,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 21:00:00,1.25891,1.25835,1.25956,1.25952,10806,24.201758445163918,-0.0032063776353841167,-0.0023720754824479075,1.2771727085723499,1.2530422914276498,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 22:00:00,1.25952,1.25839,1.25962,1.25872,8639,25.144230769230376,-0.003173589547645239,-0.002532378295487374,1.2768185831053351,1.2523554168946647,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-18 23:00:00,1.25872,1.2581,1.25877,1.2585,4936,21.325361235674535,-0.0031292844698140865,-0.0026517595303527167,1.2764312598667353,1.2517187401332648,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.58,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 00:00:00,1.2585,1.2582,1.25899,1.25848,6231,22.187662001036443,-0.0030605065943642984,-0.002733508943155033,1.275956032906088,1.251168967093912,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 01:00:00,1.25848,1.25825,1.2599,1.25978,12181,26.923076923075797,-0.0028680395227798083,-0.0027604150590799883,1.274848219306723,1.2510847806932772,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 02:00:00,1.25978,1.25966,1.26145,1.26131,21576,28.078581696214158,-0.0025625107399396274,-0.0027208341952519163,1.2738291217534015,1.2511688782465986,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 03:00:00,1.26131,1.26052,1.26485,1.26476,24477,38.2969971205265,-0.0020187202606212207,-0.0025804114083257776,1.2729284424486027,1.251478557551397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 04:00:00,1.26476,1.26457,1.26664,1.26604,23395,72.9338842975216,-0.0014675599675868511,-0.0023578411201779924,1.2724510522777552,1.2516539477222444,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 05:00:00,1.26604,1.26366,1.26607,1.26381,16247,70.69425901201733,-0.0011969066329577949,-0.002125654222733953,1.2714915833576963,1.2519934166423037,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 06:00:00,1.26381,1.2624,1.26445,1.26286,14443,67.75431861804321,-0.0010469998137134784,-0.0019099233409298583,1.270543299702971,1.252306700297029,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 07:00:00,1.26286,1.25828,1.2629,1.26131,29419,64.73105134474281,-0.0010412665528953813,-0.0017361919833229632,1.2693675993935474,1.2526874006064526,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 08:00:00,1.26131,1.25908,1.26206,1.25915,28637,56.6903331512836,-0.001197216088688835,-0.0016283968043961376,1.2675487425520833,1.2533752574479167,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 09:00:00,1.25915,1.25736,1.26021,1.25797,24562,49.50110864744992,-0.0013998863393680505,-0.0015826947113905202,1.2652127268228768,1.2544632731771228,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 10:00:00,1.25797,1.25446,1.25845,1.255,26030,40.345679012345535,-0.001779643529052688,-0.0016220844749229538,1.2654128947903465,1.2538251052096536,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 11:00:00,1.255,1.2527,1.25629,1.25271,23483,34.47332421340634,-0.002239571315511668,-0.0017455818430406967,1.265894437182592,1.252853562817408,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 12:00:00,1.25271,1.25073,1.25342,1.251,22542,33.099824868651254,-0.0027108016745263086,-0.0019386258093378192,1.2665393450831028,1.2515776549168969,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 13:00:00,1.251,1.25043,1.25284,1.25271,17113,38.10110974106058,-0.002912696666067527,-0.0021334399806837608,1.26680100009038,1.2509379999096197,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 14:00:00,1.25271,1.25028,1.25307,1.25039,13832,34.81036425084484,-0.0032227546034167,-0.0023513029052303486,1.2673081951446759,1.249799804855324,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 15:00:00,1.25039,1.25002,1.25115,1.25025,13467,31.29171574401316,-0.003440119031785205,-0.00256906613054132,1.2676701389544056,1.2486478610455944,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 16:00:00,1.25025,1.24946,1.25034,1.25005,6851,26.677713338857302,-0.0035871695778655344,-0.002772686820006163,1.2678826149207514,1.2475493850792483,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 17:00:00,1.25005,1.24914,1.25057,1.25044,1305,16.034155597722673,-0.0036303895831666377,-0.002944227372638258,1.2678899048784196,1.2466340951215802,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 18:00:00,1.25044,1.24958,1.25075,1.24965,3149,10.199125789217973,-0.0036858993926398576,-0.0030925617766385783,1.2679367216387694,1.2456802783612306,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 19:00:00,1.24969,1.2486,1.2502,1.24897,5925,11.029411764705728,-0.0037416304468691486,-0.0032223755106846924,1.2679601610982039,1.2447038389017961,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 20:00:00,1.24893,1.2484,1.24972,1.2489,7134,11.563876651982213,-0.0037482387606171397,-0.0033275481606711817,1.2678906516331703,1.24381534836683,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 21:00:00,1.24894,1.2482,1.2491,1.24865,6231,12.455516014234917,-0.0037306442627207392,-0.003408167381081093,1.2675959827019796,1.24299701729802,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 22:00:00,1.24864,1.2474,1.2489,1.24798,5993,13.662979830839348,-0.003727792228611415,-0.003472092350587158,1.2670018832332146,1.2422581167667857,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-19 23:00:00,1.24806,1.2477,1.2483,1.24819,5035,16.041666666665648,-0.003666323629481383,-0.003510938606366003,1.2655190536785617,1.2420839463214388,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 00:00:00,1.2482,1.2476,1.2487,1.24866,5526,23.361344537815555,-0.003538890127262828,-0.003516528910545368,1.26333220622052,1.2425327937794801,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 01:00:00,1.24865,1.2477,1.2507,1.25034,8434,39.503985828166414,-0.003264702738034364,-0.0034661636760431676,1.2613556735388884,1.2431623264611116,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 02:00:00,1.25052,1.2494,1.25106,1.25034,9920,46.555323590814695,-0.003012678968832283,-0.003375466734600991,1.259262910946535,1.244003089053465,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 03:00:00,1.25032,1.2491,1.25173,1.2506,10915,37.023370233701236,-0.0027601511842003656,-0.0032524036245208656,1.2572227089115346,1.2449722910884653,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 04:00:00,1.25061,1.2492,1.2511,1.25029,9605,49.18300653594773,-0.0025555764106657275,-0.0031130381817498385,1.2554688578026612,1.2458401421973389,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 05:00:00,1.25033,1.2501,1.25205,1.25091,8542,54.999999999999325,-0.0023167149623333216,-0.0029537735378665354,1.2536779589048663,1.2469250410951336,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 06:00:00,1.25092,1.2494,1.251,1.2505,7556,53.303964757708194,-0.0021358780445535075,-0.00279019443920393,1.2526354165057927,1.2475175834942074,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 07:00:00,1.25058,1.2502,1.25232,1.25075,7972,52.323838080959774,-0.0019499131882352305,-0.00262213818901019,1.2522463278500142,1.2477106721499855,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 08:00:00,1.25072,1.2506,1.25591,1.2554,12068,77.3029439696115,-0.0014110528228779007,-0.002379921115783732,1.2535011514068548,1.2468958485931456,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 09:00:00,1.25539,1.2539,1.25596,1.25437,12831,74.81617647058856,-0.0010549536440609408,-0.002114927621439174,1.2539166110892226,1.2466463889107775,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 10:00:00,1.25449,1.2535,1.2561,1.25404,13519,73.07001795332216,-0.0007902610835170965,-0.0018499943138547584,1.2544696560011328,1.2464583439988672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 11:00:00,1.25404,1.2537,1.2592,1.25846,12443,82.03788373611991,-0.00022128245535868452,-0.0015242519421555438,1.2562397899072546,1.2455092100927452,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 12:00:00,1.25849,1.25821,1.2614,1.26034,11451,87.40920096852258,0.0003769917684732782,-0.0011440032000297796,1.2582000866278482,1.244577913372152,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 13:00:00,1.26033,1.2587,1.2605,1.25946,7550,82.78068644560774,0.0007712295020343429,-0.0007609566596169552,1.259524970978917,1.2441550290210832,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 14:00:00,1.25939,1.2589,1.26084,1.25983,7896,82.67992978349875,0.0011008319485332763,-0.00038859893798690894,1.2607393651510441,1.2439586348489562,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 15:00:00,1.25982,1.2572,1.2604,1.25737,8127,69.66983771684407,0.0011502830738696623,-8.082253561559472e-05,1.2612871710416131,1.2442508289583873,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-20 16:00:00,1.25736,1.25564,1.25783,1.25641,6916,66.1178969729155,0.0010993369974368061,0.00015520937099488549,1.2616064780566374,1.2446825219433624,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 18:00:00,1.25674,1.2564,1.25737,1.25697,6228,66.6492420282278,0.001091566288009993,0.00034248075439790703,1.2619094286422348,1.2452115713577654,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 19:00:00,1.25697,1.25697,1.25763,1.25722,5620,68.16990036706883,0.0010929816434390727,0.0004925809322061402,1.2620890387476829,1.2459559612523172,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 20:00:00,1.25722,1.25704,1.25827,1.25805,8138,68.51659751037329,0.0011478457350893034,0.0006236338927827729,1.2622807355506669,1.246750264449333,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 21:00:00,1.25805,1.25798,1.2588,1.25856,7557,70.79463364293079,0.0012184333198854702,0.0007425937782033124,1.262459841828891,1.247561158171109,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 22:00:00,1.25856,1.25767,1.25875,1.25777,5968,67.62048192771115,0.001196831760168715,0.000833441374596393,1.2625877187814507,1.2481762812185493,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-22 23:00:00,1.25777,1.25753,1.25825,1.25808,4338,58.60077021822871,0.001190997697596563,0.0009049526391964271,1.26265901382624,1.2488789861737604,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 00:00:00,1.25808,1.25763,1.25842,1.25773,4890,61.27516778523523,0.001144933999597475,0.0009529489112766367,1.2626156300773186,1.2496353699226814,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 01:00:00,1.25773,1.25656,1.25776,1.25671,5909,58.563181526619594,0.0010144290054434624,0.0009652449301100019,1.262327893587049,1.250565106412951,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 02:00:00,1.25671,1.25549,1.25707,1.25582,9140,39.054726368159265,0.000829623907397492,0.0009381207255675,1.26198032915604,1.2514036708439598,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 03:00:00,1.25582,1.25566,1.25767,1.25737,11203,37.34015345268579,0.000799025908558848,0.0009103017621657697,1.2614507724180715,1.2526202275819285,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 04:00:00,1.25737,1.2567,1.25827,1.25687,11652,38.590308370043836,0.0007260613692003925,0.0008734536835726943,1.2606261262303577,1.2540568737696425,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 05:00:00,1.25687,1.25392,1.25719,1.25448,10675,29.992520568437087,0.00046996594526760305,0.0007927561359116762,1.2607175060290168,1.253873493970983,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 06:00:00,1.25448,1.25287,1.25524,1.25324,10116,33.004115226337134,0.0001650482661719188,0.0006672145619637248,1.260893781439141,1.253584218560859,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 07:00:00,1.25324,1.25119,1.2535,1.25241,10031,33.36106489184711,-0.0001419390694861189,0.0005053838356737561,1.2611680275935238,1.253146972406476,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 08:00:00,1.25241,1.25179,1.25316,1.25249,13478,30.58925476603254,-0.00037445690717285984,0.0003294156871044329,1.2613242477976259,1.252393752202374,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 09:00:00,1.25252,1.25224,1.25381,1.25275,14368,30.64935064935105,-0.0005316209463044341,0.00015720836042265954,1.2609889916272576,1.2519700083727423,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 10:00:00,1.25276,1.25161,1.25315,1.25175,19127,23.122866894198978,-0.0007284688864068745,-1.992708894324726e-05,1.2608425461486417,1.2513454538513584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 11:00:00,1.25175,1.25094,1.25312,1.25275,13873,26.208026208027718,-0.0007946207610010081,-0.00017486582335479942,1.2603699846537755,1.2511100153462242,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 12:00:00,1.25275,1.25153,1.25333,1.25204,11199,26.380873866448027,-0.0008940318221675181,-0.0003186990231173432,1.2603171014221135,1.2506298985778863,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 13:00:00,1.25204,1.25204,1.25351,1.25285,10581,29.295328582740197,-0.0008971141997515808,-0.0004343820584441907,1.260254474745426,1.2503365252545737,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 14:00:00,1.25285,1.25204,1.25363,1.25347,9200,33.48837209302427,-0.0008398469548418497,-0.0005154750377237225,1.2600776913736758,1.250163308626324,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 15:00:00,1.25347,1.25283,1.25384,1.25346,8903,36.3330529857031,-0.0007862062705978889,-0.0005696212842985558,1.2598393754126476,1.2500256245873524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 16:00:00,1.25346,1.25301,1.25373,1.25307,4969,37.9280070237056,-0.000766331588975655,-0.0006089633452339756,1.2594269798462823,1.2499400201537179,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 17:00:00,1.25307,1.25223,1.25382,1.25333,1271,30.000000000001094,-0.0007212863929584312,-0.0006314279547788668,1.2588304827321257,1.2500135172678741,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 18:00:00,1.25333,1.25274,1.25365,1.25321,3396,31.172839506174043,-0.0006873474343356278,-0.0006426118506902191,1.258337100288365,1.250050899711635,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 19:00:00,1.25321,1.25242,1.25348,1.2528,4862,39.14728682170566,-0.0006856306156504122,-0.0006512156036822577,1.2576852321393626,1.2501747678606374,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 20:00:00,1.2528,1.25279,1.25331,1.25313,4776,49.1947291361653,-0.0006501472891515814,-0.0006510019407761226,1.2570126678705387,1.2503873321294614,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 21:00:00,1.25313,1.25311,1.25415,1.25333,4552,57.41935483870889,-0.0005989834602517785,-0.0006405982446712539,1.2565268209488119,1.250535179051188,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 22:00:00,1.25333,1.25271,1.25349,1.25307,3569,54.54545454545233,-0.0005728125577206811,-0.0006270411072811393,1.2561929681824784,1.2505940318175217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-23 23:00:00,1.25307,1.25304,1.25395,1.25386,3549,58.03183791606202,-0.0004827605679005309,-0.0005981849994050177,1.2553213767336484,1.2511146232663515,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 00:00:00,1.25386,1.25327,1.254,1.25375,3554,66.61129568106031,-0.00041548039846417417,-0.000561644079216849,1.2543163918633387,1.2518076081366611,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 01:00:00,1.25375,1.25303,1.25391,1.25343,4586,56.36704119850106,-0.00038356026117392084,-0.0005260273156082635,1.2540898211021045,1.2519291788978957,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 02:00:00,1.25343,1.25306,1.25373,1.25317,5156,61.55419222903512,-0.00037492129023508625,-0.000495806110533628,1.254083627022416,1.2519283729775836,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 03:00:00,1.25317,1.25316,1.25446,1.25347,7398,57.07762557077512,-0.00033994863448283397,-0.00046463461532346927,1.2541172985348736,1.2520007014651262,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 04:00:00,1.25347,1.25277,1.25406,1.25335,7355,48.45360824742162,-0.0003182469966769297,-0.0004353570915941614,1.2541324745965716,1.2520715254034283,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 05:00:00,1.25335,1.2526,1.25392,1.25362,6874,51.93236714975717,-0.00027607908105475865,-0.0004035014894862809,1.2541868043437367,1.2521041956562633,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 06:00:00,1.25362,1.25291,1.2541,1.25333,7338,53.21782178217932,-0.00026302924310517284,-0.0003754070402100593,1.2540339566075112,1.2524150433924888,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 07:00:00,1.25333,1.25311,1.25607,1.25498,10237,65.19337016574322,-0.0001181835952177579,-0.00032396235121159904,1.2544333921236863,1.2522386078763137,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 08:00:00,1.25498,1.25487,1.25676,1.25651,11504,74.12280701754224,0.00011869756589311109,-0.00023543036779065705,1.255221198243388,1.2518978017566122,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 09:00:00,1.2565,1.25567,1.25744,1.25626,13766,75.89820359281185,0.00028299252042862655,-0.00013174579014680032,1.2557469701089756,1.2517130298910244,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 10:00:00,1.25626,1.25349,1.25658,1.25392,13379,54.54545454545338,0.00022182198599973724,-6.1032234917492815e-05,1.2557672965809497,1.2517377034190504,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 11:00:00,1.25392,1.25236,1.25432,1.25236,10935,45.17412935323341,4.692402328765333e-05,-3.944098327646359e-05,1.2558038900272304,1.2515911099727695,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 12:00:00,1.25236,1.25184,1.25295,1.25187,8839,44.16342412451443,-0.0001297273608686922,-5.7498258794909314e-05,1.2558829245875545,1.2513920754124455,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 13:00:00,1.25187,1.25186,1.25343,1.25304,4219,46.153846153846004,-0.00017331773465656397,-8.066215396724025e-05,1.2558804983824612,1.2513655016175387,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-24 14:00:00,1.25304,1.25292,1.25305,1.25296,52,46.28410159924811,-0.0002118763724145989,-0.00010690499765671198,1.255880361808795,1.251340638191205,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 00:00:00,1.25296,1.25296,1.25474,1.25444,3090,54.283290924512116,-0.0001216089077242799,-0.00010984577967022557,1.2559575653527169,1.251427434647283,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 01:00:00,1.25444,1.25384,1.25449,1.25391,2703,53.06799336650166,-9.177988088482358e-05,-0.00010623259991314517,1.2559826028874697,1.2514803971125303,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 02:00:00,1.25391,1.25213,1.254,1.25303,5797,48.25949367088603,-0.00013756306634249427,-0.000112498693199015,1.2559828141881584,1.2514501858118414,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 03:00:00,1.25303,1.25255,1.25322,1.25272,5691,47.54481683554195,-0.00019659475789635117,-0.00012931790613848222,1.255991586679639,1.2514064133203608,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 04:00:00,1.25272,1.25235,1.25325,1.25304,5089,47.748447204968734,-0.0002150771970579335,-0.00014646976432237247,1.2559677286237214,1.251348271376279,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 05:00:00,1.25304,1.25281,1.25346,1.25324,4314,49.648162627051796,-0.0002111523024175277,-0.00015940627194140352,1.2559492025112782,1.2513157974887217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 06:00:00,1.25324,1.25287,1.25326,1.25303,4245,41.40969162995588,-0.0002224230852216902,-0.00017200963459746086,1.2559434259509734,1.2512815740490266,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 07:00:00,1.25303,1.25137,1.25303,1.25195,7854,29.082568807337864,-0.00031487258074958113,-0.00020058222382788492,1.2559924426564502,1.2511105573435497,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 08:00:00,1.25195,1.25173,1.25303,1.25233,10390,32.18495013599187,-0.00035340283985818566,-0.0002311463470339451,1.2559959477911957,1.2509930522088042,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 09:00:00,1.25233,1.25015,1.25244,1.25068,11812,34.33268858800719,-0.0005111869136344982,-0.00028715446035405573,1.2561619765213456,1.2505600234786542,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 10:00:00,1.25068,1.25005,1.25218,1.251,12856,42.52747252747174,-0.0006034543570361262,-0.00035041443969046986,1.2562187508391285,1.2502412491608712,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 11:00:00,1.251,1.25083,1.2522,1.25214,9110,51.38461538461542,-0.0005779265208742945,-0.00039591685592723486,1.2561979983592453,1.2501430016407546,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 12:00:00,1.25214,1.25114,1.25248,1.25154,7704,41.830065359477594,-0.00059920327008256,-0.00043657413875829995,1.255983721670244,1.2500132783297557,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 13:00:00,1.25154,1.25153,1.2536,1.25242,10245,47.294589178356695,-0.0005388451303443009,-0.00045702833707550016,1.25528598631395,1.2503020136860499,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 14:00:00,1.25242,1.25185,1.25312,1.25247,8504,38.479532163742014,-0.00048142670028927803,-0.0004619080097182558,1.2544891244912775,1.2507198755087223,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 15:00:00,1.25247,1.25229,1.25294,1.25281,7395,43.42105263157811,-0.0004038318995305268,-0.00045029278768071,1.2543332102777498,1.25076478972225,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 16:00:00,1.25281,1.25187,1.25285,1.25187,6142,43.11163895486877,-0.0004134219342688539,-0.0004429186169983388,1.2543329302583839,1.2507160697416162,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 17:00:00,1.25187,1.25178,1.25271,1.25237,2425,47.96747967479622,-0.00037633809328863066,-0.0004296025122563972,1.254333492860343,1.250765507139657,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 18:00:00,1.25237,1.25216,1.25318,1.25274,3904,48.26789838337195,-0.0003134793792070045,-0.00040637788564651866,1.2543061299362503,1.2507628700637499,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 19:00:00,1.25272,1.2523,1.25305,1.25282,4433,47.5409836065581,-0.00025427691798407537,-0.00037595769211403005,1.2542931473390104,1.2507618526609896,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 20:00:00,1.25284,1.2521,1.253,1.25227,6621,45.72072072072019,-0.00024887012451313417,-0.0003505401785938509,1.2539394833024808,1.2508985166975195,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 21:00:00,1.25228,1.2517,1.2538,1.25212,6007,51.06918238993715,-0.00025376371795315933,-0.0003311848864657126,1.2536818854166722,1.250977114583328,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 22:00:00,1.25209,1.2517,1.2527,1.25256,5627,51.43570536828937,-0.00021960612058591344,-0.0003088691332897528,1.253623004575569,1.2509889954244313,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-26 23:00:00,1.25258,1.252,1.25288,1.25227,5307,61.954887218045286,-0.00021347573950825094,-0.0002897904545334525,1.2535860202289433,1.250980979771057,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 00:00:00,1.25226,1.2519,1.2527,1.2519,5407,56.71641791044875,-0.00023575563194588867,-0.0002789834900159397,1.2534887832276496,1.2509642167723503,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 01:00:00,1.25202,1.2517,1.25261,1.25245,4356,52.53682487725074,-0.00020665007038633831,-0.00026451680609001945,1.253362183747991,1.251011816252009,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 02:00:00,1.25244,1.2518,1.25322,1.25301,6529,62.108731466226594,-0.00013681921651054196,-0.00023897728817412397,1.2533581936248648,1.2510138063751348,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 03:00:00,1.25301,1.2519,1.25347,1.25241,7925,49.913644214161785,-0.0001284124880720494,-0.00021686432815370906,1.2533797469498102,1.25103825305019,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 04:00:00,1.2524,1.2504,1.25244,1.25088,7311,39.06464924346627,-0.00024241391179602445,-0.00022197424488217216,1.2534469482959196,1.2508260517040803,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 05:00:00,1.25088,1.25084,1.25376,1.25329,7219,52.56959314775183,-0.00013671800261350064,-0.00020492299642843788,1.253483173463851,1.2510508265361495,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 06:00:00,1.2533,1.2522,1.25561,1.2552,8033,66.14936954413211,0.00010001489492417193,-0.0001439354181579159,1.2541402764113316,1.2508137235886685,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 07:00:00,1.25521,1.25477,1.25668,1.25544,7860,65.27363184079572,0.00030349491556003194,-5.444935141432634e-05,1.2547577116507014,1.2505262883492987,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 08:00:00,1.25536,1.2551,1.25741,1.25739,8747,69.99140154772155,0.0006150135081883779,7.94432205062145e-05,1.2558681557038816,1.2500008442961186,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 09:00:00,1.25728,1.2556,1.2578,1.25704,10611,67.7310924369743,0.0008241518527467573,0.00022838494695432305,1.256611421922241,1.2497195780777592,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 10:00:00,1.25706,1.25529,1.25924,1.2576,12461,72.37615449202359,0.0010232870018709317,0.0003873653579376448,1.257376172213521,1.249467827786479,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 11:00:00,1.25766,1.25688,1.25916,1.25702,9829,69.854132901135,0.0011213753722458808,0.000534167360799292,1.2578863743949331,1.2493786256050667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 12:00:00,1.25701,1.2554,1.25701,1.25601,8692,63.361735089078934,0.001104876227984386,0.0006483091342363109,1.258134968726274,1.2495440312737265,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 13:00:00,1.256,1.2559,1.25696,1.25682,7373,66.93968726731212,0.0011439737505374303,0.0007474420574965347,1.2584957537855668,1.2496282462144332,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 14:00:00,1.25679,1.2563,1.2584,1.2581,7479,71.61785216178512,0.0012636772368621596,0.0008506890933696598,1.2590650340408356,1.2495949659591643,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 15:00:00,1.25814,1.2571,1.2582,1.25795,7879,69.72740315638383,0.0013310953274372483,0.0009467703401831776,1.2595283951190686,1.249644604880931,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-27 16:00:00,1.25802,1.25668,1.25807,1.25699,5939,63.87726638772695,0.0012921653946691425,0.0010158493510803706,1.259749392369487,1.249895607630513,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 18:00:00,1.25743,1.25739,1.25872,1.25771,3143,68.32641770401118,0.0013043751009658155,0.0010735545010574596,1.2600175932339406,1.2501864067660593,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 19:00:00,1.25771,1.2572,1.25816,1.25787,3831,76.69977081741798,0.0013118399694205252,0.001121211594730073,1.2602785996731343,1.2504564003268657,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 20:00:00,1.25787,1.25763,1.25832,1.258,7117,71.78538390379278,0.0013131091402107664,0.0011595911038262117,1.2604719200578334,1.2508360799421667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 21:00:00,1.258,1.25761,1.25811,1.25782,5897,64.42731277532957,0.0012847803237050481,0.0011846289478019791,1.2605177450384524,1.2513822549615474,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 22:00:00,1.25782,1.25747,1.25797,1.2579,7117,63.78923766816175,0.0012543257771697736,0.001198568313675538,1.2605553069180315,1.251889693081969,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-29 23:00:00,1.2579,1.25773,1.2581,1.25808,6057,54.82517482517524,0.0012305300409707343,0.0012049606591345771,1.2606059338594802,1.2523460661405201,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 00:00:00,1.25808,1.2578,1.25849,1.25814,4839,58.01749271137089,0.001202649848325077,0.0012044984969726772,1.2604791078194615,1.2530458921805385,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 01:00:00,1.25814,1.2581,1.25885,1.25855,4903,57.078986587183365,0.001199807533878161,0.0012035603043537742,1.2597114579973794,1.2545805420026208,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 02:00:00,1.25855,1.25706,1.25862,1.25796,9220,56.99404761904711,0.0011368421019453123,0.0011902166638720819,1.259212868771445,1.2555461312285552,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 03:00:00,1.25796,1.25611,1.25838,1.25642,10706,52.827586206896704,0.0009517057424317521,0.001142514479584016,1.2590340326527145,1.2558469673472854,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 04:00:00,1.25642,1.25622,1.25817,1.25768,10871,55.58441558441481,0.0008963230591385596,0.0010932761954949247,1.258839387309304,1.2562656126906961,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 05:00:00,1.25768,1.25734,1.25971,1.25901,9839,55.87096774193532,0.0009488144262548293,0.0010643838416469057,1.2590722900616786,1.2561947099383215,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 06:00:00,1.25901,1.25885,1.2607,1.25978,8820,60.93189964157736,0.0010405519426419652,0.0010596174618459177,1.2594695954248183,1.2560714045751815,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 07:00:00,1.25978,1.25887,1.26057,1.25959,10806,67.1052631578947,0.0010854112282143724,0.0010647762151196087,1.2597504478748447,1.2559895521251554,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 08:00:00,1.25959,1.25526,1.25978,1.25539,16662,39.530685920576936,0.0007731452983554821,0.0010064500317667835,1.2599450789183473,1.2556319210816527,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 09:00:00,1.25539,1.25402,1.25677,1.25548,25233,39.14623069936345,0.0005268612188551458,0.000910532269184456,1.2600211810345454,1.2555028189654547,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 10:00:00,1.25548,1.25059,1.25566,1.25119,25399,27.55438365194422,-1.432273196555478e-05,0.0007255612689544539,1.2611786501776323,1.2537823498223677,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 11:00:00,1.25119,1.25074,1.2532,1.25186,19192,30.970625798211586,-0.0003847167363750792,0.0005035056678885473,1.2616222826619041,1.2527147173380957,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 12:00:00,1.25186,1.25186,1.25447,1.25439,14278,40.30922142462662,-0.0004687038710393665,0.00030906376010296456,1.2615947885043248,1.2523862114956754,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 13:00:00,1.25439,1.25437,1.25584,1.25545,11882,43.07530279094203,-0.00044460599795814737,0.0001583298084907422,1.2615690468896341,1.252257953110366,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 14:00:00,1.25545,1.25431,1.25567,1.25433,11455,40.49875311720649,-0.0005100038922911665,2.466306833436046e-05,1.2615220989344464,1.2519669010655534,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 15:00:00,1.25433,1.25407,1.25537,1.25459,9911,40.05025125628129,-0.0005346888078818779,-8.720730690888721e-05,1.2614202062763746,1.2517407937236251,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 16:00:00,1.25459,1.25448,1.25515,1.25493,4741,42.290076335878005,-0.0005208130145941681,-0.0001739284484459434,1.2612718783591814,1.2515821216408185,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 17:00:00,1.25493,1.25322,1.25493,1.25327,2095,42.03338391502265,-0.0006364281279487294,-0.00026642838434650057,1.2611939620909987,1.2512050379090016,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 18:00:00,1.25327,1.25326,1.25483,1.25476,2210,42.7000000000004,-0.0006008966284065664,-0.00033332203315851374,1.2610092224180962,1.2510757775819037,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 19:00:00,1.25476,1.25373,1.25478,1.25468,2327,38.45333333333337,-0.0005725925005213295,-0.00038117612663107693,1.2607779550729932,1.2509670449270067,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 20:00:00,1.25468,1.25438,1.25594,1.25579,6996,39.54950235725517,-0.0004553446225423752,-0.00039600982581333656,1.260542938793908,1.2509670612060924,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 21:00:00,1.25579,1.25541,1.25597,1.2556,4524,39.54950235725517,-0.00037345133213118054,-0.0003914981270769054,1.2602111044230233,1.2510038955769767,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 22:00:00,1.2556,1.25496,1.25571,1.25511,3380,49.08972691807523,-0.00034412238571635,-0.00038202297880479436,1.2599365404150784,1.2509934595849217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-30 23:00:00,1.25511,1.25445,1.25514,1.25447,2460,46.829880728185955,-0.00036827637487024667,-0.0003792736580178848,1.2598364001354383,1.2508985998645616,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2024-12-31 00:00:00,1.25447,1.25443,1.25537,1.25507,2614,65.84967320261387,-0.00033514031081871565,-0.000370446988578051,1.2595719939597474,1.2509020060402525,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 01:00:00,1.25507,1.25415,1.25513,1.2548,6471,62.41554054054022,-0.0003268982058117764,-0.0003617372320247961,1.2589823632033574,1.2510706367966427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 02:00:00,1.2548,1.25449,1.25651,1.25612,8586,58.13734713076193,-0.0002114162351560811,-0.0003316730326510531,1.2581605137171055,1.2515264862828945,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 03:00:00,1.25612,1.25419,1.25625,1.25537,11308,49.61240310077588,-0.00017835866572313286,-0.0003010101592654691,1.257108480401141,1.252156519598859,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 04:00:00,1.25537,1.25462,1.25688,1.2554,11429,55.79631635969742,-0.00014803312083144782,-0.0002704147515786648,1.257109628438123,1.2521563715618773,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 05:00:00,1.2554,1.25317,1.25544,1.25508,12801,52.63724434876151,-0.0001481138691834527,-0.00024595457509962243,1.257067187398904,1.2521588126010958,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 06:00:00,1.25508,1.25326,1.25521,1.25388,9497,44.827586206896406,-0.00024221572194704777,-0.0002452068044691075,1.2566430890625881,1.252851910937412,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 07:00:00,1.25388,1.25289,1.25497,1.25306,13061,48.872180451127555,-0.00037859505705295504,-0.00027188445498587706,1.256363877372549,1.2532511226274512,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 08:00:00,1.25306,1.25196,1.25378,1.25288,16131,38.24999999999904,-0.0004954894642492658,-0.0003166054568385548,1.2565050687045476,1.2529589312954528,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 09:00:00,1.25288,1.25215,1.25375,1.25271,20316,37.82447466007356,-0.0005949880514912742,-0.0003722819757690987,1.2565487009412617,1.2526412990587381,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 10:00:00,1.25271,1.25184,1.2554,1.25274,29268,28.245363766047703,-0.0006637691320772188,-0.00043057940703072276,1.2566368151331673,1.252394184866833,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 11:00:00,1.25274,1.25123,1.25331,1.25198,22827,26.121372031661608,-0.0007707199031108392,-0.0004986075062467461,1.256789272512686,1.2519807274873143,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 12:00:00,1.252,1.25048,1.25232,1.2518,14927,27.235213204951336,-0.0008600890837997532,-0.0005709038217573476,1.2568783403128636,1.2515786596871363,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 13:00:00,1.2518,1.25052,1.25186,1.25099,13737,26.61290322580591,-0.000984921472273248,-0.0006537073518605277,1.2571114140267412,1.2511175859732588,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 14:00:00,1.25099,1.2505,1.25203,1.25092,10687,19.97105643994192,-0.0010770844948977398,-0.0007383827804679702,1.2572220366500058,1.2506229633499943,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2024-12-31 15:00:00,1.25092,1.2509,1.25114,1.25113,82,23.211678832117173,-0.0011202653873256807,-0.0008147593018395123,1.257248595145966,1.2502414048540338,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7003,3.1,640002.0,317.685,134.6
+2025-01-02 00:00:00,1.25113,1.25113,1.25353,1.25319,2976,30.698287220026558,-0.0009769995294006684,-0.0008472073473517436,1.2569896765926132,1.2502403234073867,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 01:00:00,1.25319,1.25275,1.25331,1.25288,4892,32.58741258741185,-0.0008783496460758045,-0.0008534358070965559,1.2567339615568098,1.2502240384431902,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 02:00:00,1.25288,1.25198,1.25338,1.25211,8289,29.150823827629694,-0.0008524746702962549,-0.0008532435797364956,1.2565437417019094,1.2501142582980909,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 03:00:00,1.25211,1.24903,1.25235,1.24977,14582,23.208879919273457,-0.0010091541089842782,-0.0008844256855860522,1.2566287680634838,1.249559231936516,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 04:00:00,1.24977,1.24797,1.25026,1.24818,10949,22.33009708737839,-0.0012472459300760796,-0.0009569897344840578,1.256781438152133,1.248717561847867,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 05:00:00,1.24818,1.24457,1.24916,1.24463,17670,17.65157329240178,-0.0017027623605032627,-0.0011061442596878987,1.2575477738241347,1.2469342261758656,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 06:00:00,1.24463,1.24344,1.24539,1.24531,13223,22.025129342202305,-0.001985998739208128,-0.0012821151555919446,1.2575209375852403,1.24588006241476,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 07:00:00,1.24531,1.24151,1.24567,1.24197,12729,17.84431137724546,-0.002451713865097238,-0.0015160348974930034,1.2580366250645787,1.2440243749354216,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 08:00:00,1.24197,1.23967,1.24208,1.24038,22840,16.15553121577227,-0.0029154882359208045,-0.0017959255651785638,1.2584386807508952,1.2421203192491048,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 09:00:00,1.24038,1.23883,1.24107,1.23981,18247,16.325401217487567,-0.0032910893727662316,-0.0020949583266960973,1.2585902560083304,1.2404417439916697,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 10:00:00,1.23981,1.23698,1.2399,1.23746,29854,14.575098814229264,-0.0037353228631979984,-0.0024230312339964775,1.2589951982607124,1.2383948017392878,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 11:00:00,1.23746,1.23518,1.23789,1.2374,38642,15.135967162647546,-0.004045587588029642,-0.0027475425048031103,1.259152986283731,1.2366710137162689,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 12:00:00,1.2374,1.2361,1.23801,1.23717,17813,15.012722646310522,-0.004260916502492718,-0.0030502173043410316,1.2590788462131686,1.235174153786831,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 13:00:00,1.23717,1.23657,1.23758,1.23688,14359,13.887480993410847,-0.004404197942570853,-0.003321013431986996,1.258815419189969,1.2338545808100314,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 14:00:00,1.23688,1.23634,1.2378,1.23684,11412,3.8396386222473637,-0.004469456074340572,-0.0035507019604577115,1.2583244856636335,1.2327555143363662,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 15:00:00,1.23684,1.23684,1.2385,1.2378,9171,8.932461873638744,-0.004393069071318756,-0.0037191753826299207,1.2576843016851689,1.2319776983148312,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 16:00:00,1.2378,1.23745,1.23818,1.23745,4299,9.141583054626864,-0.004311078466998852,-0.0038375559995037075,1.2569308488924587,1.231296151107541,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 17:00:00,1.23745,1.23631,1.23825,1.23795,4825,13.29192546583971,-0.004157825674816706,-0.0039016099345663075,1.2561318255057037,1.2307911744942963,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 18:00:00,1.23795,1.23753,1.23803,1.2379,1625,14.697802197803355,-0.003994361798607571,-0.0039201603073745605,1.255202148248527,1.2304188517514731,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 19:00:00,1.23789,1.2377,1.2388,1.23865,3405,24.574829931974264,-0.0037609429577190046,-0.0038883168374434494,1.2540602628053337,1.2303127371946665,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 20:00:00,1.23866,1.2381,1.23901,1.23849,4976,19.66192170818681,-0.0035479687324331266,-0.003820247216441385,1.252226395334671,1.2306766046653292,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 21:00:00,1.23848,1.2383,1.23919,1.2391,4750,33.1374853113997,-0.003292014923649056,-0.0037146007578829194,1.250130887773417,1.231394112226583,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 22:00:00,1.2391,1.2389,1.2396,1.23938,3206,43.05555555555509,-0.003031629290856319,-0.0035780064644775995,1.2478301981719777,1.232421801828022,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-02 23:00:00,1.23935,1.2389,1.2395,1.23936,2946,46.616541353383134,-0.002794670412846534,-0.003421339254151387,1.2458310212421344,1.2333799787578659,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 00:00:00,1.23936,1.2385,1.2398,1.23952,4129,73.09417040358622,-0.0025644072416095565,-0.0032499528516430213,1.24391495716896,1.23443004283104,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 01:00:00,1.23948,1.2393,1.2404,1.24034,3910,78.16091954022812,-0.002289364503556879,-0.003057835182025793,1.2429970285438912,1.2349189714561088,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 02:00:00,1.24037,1.23868,1.24067,1.23997,8807,76.11940298507258,-0.0020773012244150735,-0.0028617283905036494,1.2414721690081783,1.2359098309918217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 03:00:00,1.23999,1.2389,1.24071,1.23936,9104,71.83098591549279,-0.001936142800877727,-0.002676611272578465,1.2409044011564054,1.2362165988435945,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 04:00:00,1.23938,1.2392,1.24168,1.24056,8319,77.19298245614087,-0.0017077577932531618,-0.002482840576713405,1.2409440002797152,1.236194999720285,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 05:00:00,1.24057,1.2385,1.2408,1.23923,7447,59.9167822468794,-0.001615458909293599,-0.002309364243229444,1.2408648468804102,1.2362161531195899,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 06:00:00,1.23922,1.2392,1.24167,1.24068,7591,69.43441636582462,-0.0014090656650596056,-0.0021293045275954763,1.2411533029884467,1.236249697011553,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 07:00:00,1.24067,1.24017,1.24125,1.24065,7497,67.2193877551019,-0.0012336969903459227,-0.0019501830201455656,1.2413824991352307,1.2363455008647692,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 08:00:00,1.24066,1.2397,1.2413,1.24016,8781,63.64734299516891,-0.0011213289746547783,-0.0017844122110474083,1.2414626225065426,1.2365643774934574,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 09:00:00,1.24012,1.2392,1.24131,1.24098,9429,63.95209580838313,-0.0009550995723364153,-0.0016185496833052099,1.2416011678986407,1.2368358321013597,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 10:00:00,1.24099,1.2387,1.24167,1.24045,13451,61.238532110091725,-0.0008562577377868585,-0.0014660912942015397,1.241559603229474,1.2372383967705263,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 11:00:00,1.24046,1.2401,1.2418,1.24173,9344,64.00425985090506,-0.0006669513689767648,-0.0013062633091565847,1.2418563100549775,1.2373346899450226,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 12:00:00,1.24174,1.2415,1.24291,1.24184,8492,63.340563991323904,-0.0005022588991800969,-0.0011454624271612871,1.2420510444396893,1.2375789555603105,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 13:00:00,1.24184,1.2414,1.2426,1.24201,6559,64.14087513340455,-0.0003539413356736798,-0.0009871582088637656,1.2422781872301238,1.2377578127698763,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 14:00:00,1.242,1.2417,1.2434,1.24273,6355,66.16314199395738,-0.0001762686994715157,-0.0008249803069853156,1.2425976366849096,1.2379213633150905,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 15:00:00,1.2427,1.2424,1.2434,1.24263,6355,62.43213897936981,-4.3034939489761115e-05,-0.0006685912334862048,1.242895256040195,1.2380217439598054,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-03 16:00:00,1.24264,1.2408,1.24292,1.24172,2717,58.97435897435863,-1.0751680934673047e-05,-0.0005370233229758985,1.2429324013491232,1.238307598650877,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 18:00:00,1.24165,1.24163,1.24336,1.2424,3129,65.47861507128285,6.890901087830414e-05,-0.00041583685620505796,1.2431116284618366,1.2384583715381638,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 19:00:00,1.2424,1.24171,1.24317,1.24295,6524,63.03162486368549,0.00017441058981004787,-0.0002977873670020368,1.243382227590557,1.2385447724094427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 20:00:00,1.24295,1.24259,1.24385,1.24346,7679,75.32934131736543,0.0002957646976364803,-0.00017907695407433342,1.2437070223632858,1.2386299776367145,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 21:00:00,1.24346,1.24322,1.24421,1.24388,6480,71.8579234972684,0.0004209764379832226,-5.9066275662822206e-05,1.2440734530776576,1.2386995469223427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 22:00:00,1.24388,1.24312,1.24405,1.24351,4555,68.66840731070351,0.00048476368255134794,4.969971598001182e-05,1.2443436951845939,1.238746304815406,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-05 23:00:00,1.24351,1.24316,1.24386,1.2437,3901,74.0489130434781,0.0005443717666708814,0.00014863412611818575,1.2445848656949121,1.2388781343050879,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 00:00:00,1.2437,1.24353,1.24435,1.2436,4245,69.72891566265051,0.0005768923822442318,0.00023428577734339499,1.2446827451898206,1.2392042548101796,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 01:00:00,1.2436,1.24352,1.24471,1.24424,5866,78.07407407407271,0.0006468513559014788,0.00031679889305501175,1.2449679660476494,1.2392870339523507,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 02:00:00,1.24424,1.24376,1.24563,1.2452,8658,76.98289269051227,0.0007708721887562664,0.0004076135521952627,1.2452390103746431,1.239612989625357,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 03:00:00,1.2452,1.24517,1.2482,1.24797,14525,83.71837183718256,0.0010802233006654838,0.0005421355018893069,1.2464212776460724,1.239159722353928,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 04:00:00,1.24797,1.24703,1.24911,1.24751,18732,79.31769722814292,0.0012735870116979964,0.0006884258038510449,1.247184648115295,1.2390823518847047,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 05:00:00,1.24751,1.24628,1.24782,1.2463,11978,68.0851063829782,0.0013140447680717315,0.0008135495966951822,1.2474734196684363,1.2394075803315636,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 06:00:00,1.24631,1.24548,1.25473,1.25431,45822,82.84589426321642,0.0019697419302664443,0.0010447880634094347,1.2502707927489545,1.2379432072510457,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 07:00:00,1.25431,1.25256,1.25506,1.25347,25161,83.17334839073906,0.0023940090296468153,0.0013146322566569108,1.2519585806782993,1.2375574193217007,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 08:00:00,1.25348,1.252,1.25479,1.25338,25083,82.06775700934448,0.0026919503863733762,0.001590095882600204,1.253349228067714,1.2373317719322858,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 09:00:00,1.25338,1.24673,1.25368,1.2511,54101,71.61803713527824,0.0027128223851036193,0.0018146411831008872,1.254027913656878,1.2375790863431222,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 10:00:00,1.2511,1.24932,1.25175,1.25076,34961,69.53961456102758,0.0026711372287231416,0.001985940392225338,1.2545462650389894,1.2379357349610105,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 11:00:00,1.25076,1.25039,1.25347,1.25259,19879,71.67745146839181,0.0027540205138525398,0.0021395564165507786,1.2553273202944877,1.2381406797055123,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 12:00:00,1.25259,1.25013,1.25268,1.25177,12632,70.1071080817918,0.0027221596060327258,0.002256077054447168,1.2558373375878837,1.2385446624121161,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 13:00:00,1.25177,1.25049,1.25196,1.25075,9737,66.4950865699578,0.0025848080730568324,0.002321823258169101,1.2560249826745373,1.2392600173254626,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 14:00:00,1.25075,1.25022,1.25145,1.25119,6758,67.48042376784879,0.002482839685989502,0.0023540265437331813,1.2562254677728757,1.2399385322271241,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 15:00:00,1.25119,1.25109,1.25216,1.2519,5021,67.58494031221292,0.002431293631324438,0.0023694799612514325,1.2564665668716954,1.2405924331283047,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 16:00:00,1.2519,1.2513,1.2523,1.2513,3854,64.2390289449113,0.00231533824796748,0.002358651618594642,1.2565736542202164,1.2412693457797837,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 17:00:00,1.2513,1.25101,1.25191,1.25163,1455,59.64172813487881,0.0022244291784088155,0.0023318071305574767,1.25666540902096,1.2419525909790397,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 18:00:00,1.25163,1.25085,1.25197,1.2509,2501,58.80519480519482,0.002069620885411183,0.0022793698815282183,1.2565337992179682,1.2428232007820321,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 19:00:00,1.2509,1.25036,1.25137,1.25124,5984,63.438520130576514,0.001951869420693253,0.002213869789361225,1.2563312695271058,1.2437797304728941,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 20:00:00,1.25124,1.25057,1.25229,1.25189,8277,39.01996370235897,0.001889222325307971,0.0021489402965505743,1.2560014564561037,1.2449385435438962,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 21:00:00,1.25189,1.25161,1.25244,1.25196,5713,42.63414634146288,0.0018241942896037866,0.002083991095161217,1.255574676888536,1.2461373231114639,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 22:00:00,1.25196,1.25162,1.25325,1.25324,3801,49.38811188811176,0.0018545661215780829,0.00203810610044459,1.2552638935529234,1.2472521064470765,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-06 23:00:00,1.25324,1.25285,1.25349,1.2531,3666,60.75268817204318,0.0018460589686053464,0.0019996966740767415,1.2552839141663334,1.2477450858336667,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 00:00:00,1.2531,1.2529,1.25423,1.25376,5697,65.59251559251544,0.0018710056838706635,0.001973958476035526,1.2552156317685195,1.2484383682314806,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 01:00:00,1.25376,1.25346,1.25454,1.2537,5529,57.070063694267446,0.0018644425042764201,0.0019520552816837049,1.2544803871422887,1.2499136128577113,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 02:00:00,1.2537,1.2537,1.25626,1.25518,14070,70.0352526439488,0.0019561158820384783,0.0019528674017546598,1.2547182534390506,1.249762746560949,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 03:00:00,1.25519,1.25311,1.2561,1.25609,14289,81.78571428571551,0.0020782404272134958,0.001977942006846427,1.2553494984446447,1.2493935015553552,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 04:00:00,1.25609,1.25597,1.25755,1.2563,13548,81.27294981640281,0.002166990536086155,0.002015751712694373,1.255954603278465,1.249080396721535,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 05:00:00,1.25629,1.25545,1.25685,1.25583,12366,74.77931904161547,0.0021743361708315145,0.002047468604321801,1.25642349530439,1.2490845046956098,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 06:00:00,1.25583,1.25338,1.25593,1.25394,11524,64.31670281995717,0.0020045433072177765,0.0020388835449009963,1.2564931975834177,1.2493328024165822,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 07:00:00,1.25394,1.25236,1.25441,1.25263,14386,54.901960784313296,0.0017441694874953395,0.001979940733419865,1.2564944824676638,1.2493355175323366,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 08:00:00,1.25263,1.25237,1.25481,1.25418,13879,64.88203266787764,0.0016439430533823352,0.0019127411974123592,1.25661494703161,1.24945605296839,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 09:00:00,1.25418,1.25268,1.25436,1.25285,15697,56.70274771024202,0.0014405868095228591,0.0018183103198344593,1.2565571618056528,1.2497238381943472,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 10:00:00,1.25329,1.24794,1.25348,1.24963,41469,42.24965706447202,0.0010079790764763175,0.0016562440711628311,1.2567287608227624,1.2493962391772375,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 11:00:00,1.24969,1.24834,1.25046,1.24959,30241,41.855670103092756,0.0006543635696563133,0.0014558679708615277,1.2569016646673326,1.2489923353326675,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 12:00:00,1.24959,1.24881,1.25067,1.25,18765,38.157894736842366,0.0004025638014111266,0.0012452071369714473,1.2569903924375019,1.2487736075624982,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 13:00:00,1.24999,1.24837,1.25034,1.2488,12741,35.413839891451374,0.00010497066331116578,0.001017159842239391,1.2572095631303022,1.2482714368696979,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 14:00:00,1.2488,1.24855,1.24947,1.24899,9258,33.28661527680522,-0.00011422590543719302,0.0007908826927040742,1.2573548083545203,1.2479351916454797,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 15:00:00,1.24899,1.24785,1.24901,1.24798,7830,31.20893561103884,-0.00036522918972226037,0.0005596603162188073,1.2576041442877697,1.2473598557122305,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 16:00:00,1.24798,1.2476,1.24801,1.24765,2292,23.24093816631249,-0.0005840468148492484,0.0003309188900051962,1.2578277655486898,1.2467122344513102,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 17:00:00,1.24765,1.24719,1.24765,1.24754,476,17.784476262247637,-0.0007576042497510205,0.00011321426205395286,1.2579965174829495,1.2461014825170504,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 18:00:00,1.24754,1.2472,1.24772,1.24753,2064,16.449885233360533,-0.0008857463511726671,-8.657786059137115e-05,1.2580109290290604,1.2455160709709396,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 19:00:00,1.24753,1.24753,1.24829,1.24777,6522,18.613707165110753,-0.0009569033098228985,-0.00026064295043767664,1.2579555417939907,1.2450384582060094,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 20:00:00,1.24777,1.24756,1.24849,1.24846,6972,26.46048109965679,-0.0009467054476846037,-0.0003978554498870621,1.257734361028644,1.2447296389713558,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 21:00:00,1.24846,1.24833,1.24878,1.24859,4295,30.68833652007841,-0.0009175566332153551,-0.0005017956865527207,1.2574721156062934,1.2444808843937065,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 22:00:00,1.24859,1.24779,1.2487,1.24779,4420,17.095777548919898,-0.0009480804209307525,-0.000591052633428327,1.2569343944084004,1.2442796055915997,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-07 23:00:00,1.24779,1.24776,1.24837,1.24818,3984,23.37514253135903,-0.0009300796230333752,-0.0006588580313493368,1.2560671181748797,1.2443558818251204,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 00:00:00,1.24818,1.24785,1.24887,1.24876,4253,42.90375203915305,-0.0008591094295462565,-0.0006989083109887207,1.2549656985877395,1.2447033014122604,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 01:00:00,1.24876,1.24843,1.24939,1.24898,5124,45.166402535658065,-0.000776165723201272,-0.000714359793431231,1.2537840175601098,1.2451999824398898,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 02:00:00,1.24898,1.24628,1.24898,1.24678,13987,30.123456790124536,-0.0008778347199598358,-0.0007470547787369519,1.253041043033114,1.245226956966886,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 03:00:00,1.24678,1.24408,1.24712,1.2441,18040,25.46972860125392,-0.001161275276167384,-0.0008298988782230384,1.2528621365981396,1.24455286340186,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 04:00:00,1.2441,1.24399,1.24535,1.24496,12796,30.34146341463486,-0.0013015061931256344,-0.0009242203412035577,1.2518545277451771,1.244638472254823,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 05:00:00,1.24497,1.24408,1.24516,1.24467,9778,32.63378803777556,-0.0014196756443822789,-0.0010233114018393021,1.2510847944202934,1.2445902055797065,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 06:00:00,1.24467,1.23238,1.24467,1.23714,44263,18.58936043036522,-0.00209676366864997,-0.0012380018552014358,1.252897916700724,1.2415280832992759,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 07:00:00,1.23714,1.23204,1.23732,1.23364,26858,15.457256461233158,-0.0028825532754848116,-0.0015669121392581109,1.2546152162338229,1.238215783766177,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 08:00:00,1.23364,1.23224,1.23586,1.23558,34912,22.902494331065625,-0.003310592958612135,-0.001915648303128916,1.2550250440129918,1.2363639559870085,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 09:00:00,1.23558,1.23238,1.2366,1.23262,24357,19.41865159467092,-0.003844349485750298,-0.0023013885396531925,1.2557602829500154,1.2340107170499848,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 10:00:00,1.23262,1.23257,1.23522,1.23427,24349,22.425184609405534,-0.004087100616861683,-0.002658530955094891,1.2558181471050662,1.2324808528949338,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 11:00:00,1.23427,1.23333,1.23681,1.23651,18651,28.30459770114915,-0.004052024145603017,-0.002937229593196516,1.255574758532248,1.231577241467752,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 12:00:00,1.23651,1.23372,1.23679,1.23453,14952,27.1536871123361,-0.004136314384410644,-0.0031770465514393423,1.2554056498681878,1.2304343501318122,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 13:00:00,1.23452,1.23449,1.23666,1.23547,13250,28.508623605004985,-0.00408023050445161,-0.003357683342041796,1.255026696942423,1.2296063030575766,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 14:00:00,1.23547,1.2354,1.23769,1.23567,13553,27.57793764987987,-0.003973837373378641,-0.0034809141483091656,1.2545159373628954,1.2289310626371046,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 15:00:00,1.23567,1.23509,1.23638,1.23619,7972,28.314682943370357,-0.003803713554180632,-0.0035454740294834594,1.2538324577801538,1.2284565422198463,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 16:00:00,1.23619,1.23596,1.23661,1.23596,3010,30.341569767441598,-0.0036454260769835933,-0.0035654644389834862,1.2529183564413018,1.2281206435586982,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 17:00:00,1.23596,1.2356,1.2366,1.23626,1167,34.40731901352396,-0.003455936730723863,-0.003543558897331562,1.251829390198097,1.227976609801903,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 18:00:00,1.23626,1.23576,1.23629,1.23578,2565,31.462035541195135,-0.003306383120626144,-0.003496123741990479,1.2507569091717141,1.2278480908282858,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 19:00:00,1.23578,1.23473,1.2361,1.23558,5636,31.576813944061172,-0.0031674863250155116,-0.003430396258595486,1.2494362361445195,1.2279087638554806,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 20:00:00,1.23558,1.23543,1.23629,1.23587,7114,46.35685599541047,-0.0029994334358613983,-0.0033442036940486684,1.2477408706797457,1.2283151293202546,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 21:00:00,1.23587,1.23576,1.23647,1.23599,5388,58.36298932384308,-0.0028240138396768977,-0.0032401657231743144,1.2456359936301507,1.2291210063698492,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 22:00:00,1.23599,1.23424,1.23627,1.23434,5540,45.49418604651189,-0.002786018271843549,-0.0031493362329081615,1.243819987359906,1.2296930126400936,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-08 23:00:00,1.23434,1.23314,1.23439,1.2334,4705,53.321976149914875,-0.0027994859235771496,-0.0030793661710419593,1.2425228057125925,1.2299201942874076,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 00:00:00,1.2334,1.23283,1.23405,1.23312,6181,44.45515911282553,-0.0028004707114188676,-0.003023587079117341,1.2405468012494945,1.2307121987505054,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 01:00:00,1.23312,1.2292,1.23316,1.2294,14138,20.0,-0.003066080209455313,-0.003032085705184936,1.2384281306455782,1.2313038693544214,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 02:00:00,1.2294,1.22515,1.23083,1.22582,24931,17.620817843866107,-0.0035248217796040038,-0.00313063292006875,1.2395420084539135,1.2290579915460864,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 03:00:00,1.22582,1.22378,1.22937,1.22871,27042,28.05194805194752,-0.003613524470978735,-0.003227211230250747,1.2398595015228668,1.2282474984771334,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 04:00:00,1.22871,1.2277,1.23045,1.22813,18615,26.108998732572417,-0.003688108921816813,-0.00331939076856396,1.2400072756982163,1.2273547243017837,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 05:00:00,1.22813,1.22509,1.2291,1.22845,21659,25.160462130937788,-0.0036789872360423193,-0.0033913100620596324,1.2402076642030033,1.2267373357969966,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 06:00:00,1.22845,1.22716,1.23004,1.22883,17037,27.336300063573603,-0.0035996014453523184,-0.0034329683387181696,1.2402328866577834,1.2261681133422164,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 07:00:00,1.22883,1.22699,1.2294,1.22928,13312,28.022670025189115,-0.0034604860658047354,-0.003438471884135483,1.2398983361846372,1.2257796638153629,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 08:00:00,1.22928,1.22872,1.23226,1.23002,19485,32.15613382899592,-0.0032530254571474515,-0.0034013825987378767,1.2397332701766086,1.2254937298233914,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 09:00:00,1.23002,1.22946,1.23143,1.23135,15315,37.753329473074906,-0.0029473167129614453,-0.00331056942158259,1.239416831749764,1.2253981682502362,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 10:00:00,1.23134,1.22945,1.23164,1.23025,17549,34.45796460176993,-0.0027619629479953556,-0.0032008481268651435,1.2390329224897545,1.2252400775102454,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 11:00:00,1.23025,1.22866,1.23034,1.23005,13184,33.64537444933961,-0.0026012218164923606,-0.003080922864790587,1.238509410100193,1.2251495898998068,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 12:00:00,1.23005,1.22977,1.23125,1.23007,10815,37.08408953418024,-0.0024440460374914874,-0.002953547499330767,1.2379627506910784,1.2251072493089217,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 13:00:00,1.23007,1.22961,1.23091,1.23058,7186,41.24223602484458,-0.002252366483715962,-0.0028133112962078063,1.237289894635638,1.225212105364362,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 14:00:00,1.23058,1.23024,1.23132,1.23087,5144,43.01675977653598,-0.0020533882978948093,-0.0026613266965452072,1.2366558766990694,1.2253551233009305,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 15:00:00,1.23087,1.2307,1.2315,1.23101,4812,56.424581005586184,-0.0018629251802528835,-0.0025016463932867423,1.236002077586864,1.225551922413136,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 16:00:00,1.23101,1.23029,1.23104,1.23029,3773,73.11271975181164,-0.001749907920786553,-0.0023512986987867046,1.2351415811950541,1.2258544188049456,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 17:00:00,1.23029,1.23015,1.23094,1.23092,1410,64.91228070175575,-0.0015911632540166476,-0.002199271609832693,1.2341148813220684,1.2263741186779316,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 18:00:00,1.23092,1.22971,1.23101,1.22977,2119,60.27568922305891,-0.0015403956290085397,-0.0020674964136678624,1.2333740094353183,1.2266579905646822,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 19:00:00,1.22977,1.22936,1.23047,1.22969,5222,58.01033591731268,-0.0014894478244691367,-0.0019518866958281175,1.232787336680839,1.2268736633191606,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 20:00:00,1.22969,1.22948,1.23079,1.23031,7083,59.27318295739368,-0.0013830989995513576,-0.0018381291565727656,1.2322257652222586,1.2271542347777413,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 21:00:00,1.23031,1.23,1.23073,1.23048,4244,57.79220779220878,-0.001270454205105409,-0.0017245941662792942,1.2322996822138534,1.2271883177861465,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 22:00:00,1.23048,1.22995,1.23053,1.23002,4281,50.0,-0.0012044167826179564,-0.001620558689547027,1.2317204165328945,1.228187583467105,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-09 23:00:00,1.23002,1.2291,1.23031,1.22929,4382,34.8973607038118,-0.0011971861321489197,-0.0015358841780674056,1.2316811488371011,1.228284851162899,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 00:00:00,1.22929,1.22737,1.2296,1.22754,6076,31.860776439088895,-0.0013174790854038054,-0.0014922031595346855,1.2318011075566726,1.2281058924433272,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 01:00:00,1.22754,1.22659,1.22815,1.22677,7839,29.60199004974973,-0.0014581361959551398,-0.0014853897668187764,1.2321148645816493,1.2276241354183506,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 02:00:00,1.22677,1.22677,1.22938,1.22903,9393,44.94163424124551,-0.001371435798854792,-0.0014625989732259797,1.2321070828295309,1.2276519171704692,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 03:00:00,1.22903,1.22832,1.23043,1.22881,15240,41.141141141141034,-0.0013054290968661508,-0.0014311649979540139,1.2321198337300154,1.2275921662699842,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 04:00:00,1.22881,1.22838,1.23078,1.23017,14565,46.83544303797512,-0.001130347730956327,-0.0013710015445544765,1.2321306129332024,1.2275963870667976,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 05:00:00,1.23017,1.2289,1.23029,1.22949,11077,43.44827586206927,-0.001034539279249902,-0.0013037090914935618,1.2319309529250522,1.227610047074948,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 06:00:00,1.22949,1.2286,1.23063,1.23023,11352,49.7418244406189,-0.0008886547170381398,-0.0012206982166024774,1.231929036743524,1.2276099632564763,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 07:00:00,1.23023,1.22992,1.23193,1.23155,11808,52.55889520714819,-0.0006589314307805516,-0.0011083448594380923,1.2321446645248475,1.2275443354751525,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 08:00:00,1.23156,1.21907,1.23213,1.22313,61082,33.043922369765454,-0.0011431205206837713,-0.0011152999916872281,1.2332743428752755,1.2257206571247243,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 09:00:00,1.22313,1.22191,1.22537,1.22426,51598,36.839554047503626,-0.0014193014826231476,-0.001176100289874412,1.2335829125722126,1.2247800874277872,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 10:00:00,1.22426,1.22222,1.22623,1.22292,48028,32.693208430913316,-0.0017264027891839007,-0.00128616078973631,1.2339182868104421,1.2236497131895576,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 11:00:00,1.22292,1.21947,1.22304,1.2212,31147,29.737991266375573,-0.002084543097296221,-0.0014458372512482923,1.2343278657059318,1.222259134294068,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 12:00:00,1.22121,1.22039,1.22311,1.22216,18744,33.205128205128005,-0.00226480068231516,-0.001609629937461666,1.2344290650207776,1.2213449349792227,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 13:00:00,1.22216,1.22057,1.22226,1.2213,13544,33.02167445813838,-0.0024488224291840943,-0.0017774684358061517,1.2344075889925277,1.2204044110074723,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 14:00:00,1.2213,1.22032,1.22162,1.22097,13309,35.14246947082751,-0.0025914169895040473,-0.001940258146545731,1.2344326596490678,1.2194993403509322,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 15:00:00,1.22097,1.22016,1.22104,1.22086,10057,36.22377622377625,-0.0026823794856007943,-0.002088682414356744,1.2343486447489074,1.2187003552510927,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-10 16:00:00,1.22086,1.21937,1.22137,1.21958,5487,26.917440156325668,-0.002825186233418986,-0.0022359831781691925,1.2341819813598478,1.2177940186401524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 18:00:00,1.22056,1.21995,1.22097,1.22032,4598,29.776083849451595,-0.002845844668508235,-0.002357955476237001,1.2337607093517182,1.217199290648282,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 19:00:00,1.22032,1.21926,1.22061,1.22008,5749,24.60996477101068,-0.002848744072997178,-0.0024561131955890365,1.2333094501818476,1.2166565498181527,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 20:00:00,1.22008,1.21883,1.22068,1.21908,10676,24.219910846952928,-0.002898323446052453,-0.00254455524568172,1.2329379017220088,1.216007098277991,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 21:00:00,1.21908,1.218,1.21926,1.21805,7470,20.263671874999133,-0.0029863035993458187,-0.0026329049164145403,1.2327967477577473,1.215199252242253,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 22:00:00,1.21805,1.21372,1.21813,1.21432,8896,12.363477501091154,-0.0033187518265771487,-0.002770074298447062,1.2330650483029386,1.2136859516970613,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-12 23:00:00,1.21432,1.21254,1.21562,1.21388,8548,18.980549966464096,-0.0035764961433362163,-0.0029313586674248934,1.2328024041760057,1.2124335958239947,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 00:00:00,1.21388,1.21294,1.21497,1.21467,6768,17.089910775564704,-0.0036746548400179435,-0.0030800179019435034,1.2322475756316418,1.2115744243683582,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 01:00:00,1.21467,1.21408,1.216,1.21429,7595,18.29537105069653,-0.0037399967836857506,-0.003212013678291953,1.2312193459495002,1.2110146540504998,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 02:00:00,1.21429,1.21228,1.21545,1.21375,17935,20.03218020916978,-0.003791646491303924,-0.0033279402408943476,1.2301338746367902,1.2105261253632096,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 03:00:00,1.21375,1.21353,1.21709,1.21355,23748,13.110539845757145,-0.0038048575557760866,-0.003423323703870696,1.2285641406438141,1.2104278593561857,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 04:00:00,1.21355,1.21013,1.21454,1.2106,28738,11.119186046510421,-0.00400717554012564,-0.003540094071121685,1.22642864450464,1.2104683554953601,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 05:00:00,1.2106,1.21055,1.21335,1.21312,17384,25.391849529780004,-0.003918995322278684,-0.0036158743213530855,1.2259474647188806,1.2099485352811195,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 06:00:00,1.21312,1.21089,1.21358,1.21096,16742,22.499999999999645,-0.0039775550339677945,-0.0036882104638760274,1.2252843896160983,1.2092816103839015,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 07:00:00,1.21096,1.20991,1.21321,1.21226,20833,29.6892341842388,-0.003874403183764752,-0.003725449007853773,1.2245888855276066,1.2089111144723934,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 08:00:00,1.21226,1.21109,1.21532,1.21412,20301,33.803552769069995,-0.003601057395898888,-0.003700570685462796,1.224025398541457,1.208766601458543,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 09:00:00,1.21412,1.21319,1.21521,1.215,24242,37.15874620829121,-0.003275660469270081,-0.0036155886422242533,1.2231853001158821,1.2088906998841178,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 10:00:00,1.215,1.21379,1.21595,1.2151,26641,39.45974576271208,-0.0029754131852246513,-0.003487553550824333,1.2224388352291502,1.2090171647708496,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 11:00:00,1.2151,1.2142,1.21691,1.21552,19742,43.076081007115015,-0.00267276459304977,-0.003324595759269421,1.2216962370515416,1.2092147629484584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 12:00:00,1.21552,1.2155,1.21744,1.21734,17894,59.22982885085585,-0.0022600027092312125,-0.0031116771492617793,1.2210600571575536,1.209498942842446,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 13:00:00,1.21734,1.2163,1.2183,1.21791,13383,62.219526986052166,-0.0018653886668176245,-0.002862419452772948,1.2207591547277987,1.2096328452722012,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 14:00:00,1.21791,1.21638,1.21796,1.21667,11089,55.903187721369484,-0.0016338775091799818,-0.002616711064054355,1.2200868038129071,1.2099401961870928,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 15:00:00,1.21667,1.21651,1.21789,1.21755,8774,59.34633027522866,-0.001363675006652576,-0.0023661038525739993,1.2195368855672566,1.210237114432743,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 16:00:00,1.21755,1.21755,1.22039,1.21969,9490,65.59873949579756,-0.0009657251826591384,-0.002086028118591027,1.2196895849464306,1.210145415053569,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 17:00:00,1.21969,1.21944,1.22441,1.22329,3320,71.70231729055254,-0.0003557562301552686,-0.0017399737409038755,1.2211104020348074,1.2092485979651928,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 18:00:00,1.22329,1.22164,1.22499,1.22311,10362,81.79969496695432,0.00011183490049759826,-0.0013696120126235809,1.2225072047160084,1.2087307952839912,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 19:00:00,1.22311,1.22066,1.22311,1.22102,9479,70.53014553014542,0.00031018310940789107,-0.0010336529882172866,1.223215841231115,1.208736158768885,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 20:00:00,1.22102,1.22038,1.22136,1.22108,12183,79.52158693115464,0.00046683560232185783,-0.0007335552701094577,1.2238534898629414,1.2087395101370584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 21:00:00,1.22108,1.21916,1.22115,1.22018,8806,73.65591397849478,0.0005124541013021844,-0.00048435339582712935,1.2242767267573471,1.2089052732426528,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 22:00:00,1.22018,1.21996,1.22174,1.22086,7244,71.6580976863752,0.0005966001719981406,-0.00026816268226207535,1.2247359646123148,1.2091570353876855,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-13 23:00:00,1.22086,1.22006,1.22153,1.22094,5199,70.1219512195118,0.0006621094846857023,-8.210824887251982e-05,1.2251281508595113,1.2095038491404884,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 00:00:00,1.22094,1.21968,1.22117,1.22022,7275,66.64499349804976,0.0006484531401000915,6.400402892200244e-05,1.2250313103551707,1.2105626896448294,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 01:00:00,1.22022,1.22018,1.22131,1.2213,9674,68.0174563591028,0.000716517791605753,0.00019450678145875255,1.2252493765825314,1.2111626234174684,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 02:00:00,1.2213,1.22037,1.22283,1.221,19456,62.60330578512426,0.0007377477289207679,0.00030315497095115566,1.2249640340555668,1.212451965944433,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 03:00:00,1.221,1.22068,1.22456,1.22127,25218,61.81434599156155,0.0007675119507042361,0.0003960263669017718,1.2247183836601985,1.2135986163398016,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 04:00:00,1.22127,1.21757,1.22127,1.21778,19021,53.36976320582938,0.0005036803643441168,0.0004175571663902408,1.2244235106877823,1.2142594893122178,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 05:00:00,1.21778,1.21735,1.2189,1.2187,14660,53.482737734706326,0.00036462507173307124,0.00040697074745880697,1.2241956790103543,1.2148573209896456,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 06:00:00,1.2187,1.21698,1.21927,1.2176,11489,43.24499030381373,0.00016377405818635005,0.0003583314096043156,1.2239400614075728,1.215362938592427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 07:00:00,1.2176,1.21544,1.21785,1.2163,15882,23.462414578585964,-9.915792175108074e-05,0.0002668335433332363,1.2238325486920818,1.2155484513079182,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 08:00:00,1.2163,1.21361,1.21818,1.21528,39893,22.055674518199652,-0.00038539627729483605,0.00013638757920762185,1.2240645567163329,1.2151104432836672,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 09:00:00,1.21528,1.21402,1.21769,1.21557,28709,27.682227682226753,-0.0005821312136633505,-7.316179366572616e-06,1.224244590048232,1.2146964099517679,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 10:00:00,1.21557,1.21554,1.2202,1.21999,29910,46.71092335546143,-0.000377041705534209,-8.12612846000999e-05,1.2242279716135573,1.2150450283864427,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 11:00:00,1.21999,1.21761,1.22123,1.21847,29161,45.02617801047074,-0.00033331583215057137,-0.0001316721941101942,1.2242038545943197,1.2151611454056799,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 12:00:00,1.21847,1.21678,1.21864,1.2185,18222,42.865779927447896,-0.000292866035828121,-0.00016391096245377956,1.2241751543770878,1.215070845622912,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 13:00:00,1.2185,1.2183,1.22085,1.22058,11621,49.029126213592434,-9.191116935536314e-05,-0.00014951100383409627,1.2237309289758214,1.2152440710241788,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 14:00:00,1.22058,1.21953,1.22104,1.21991,10812,49.161709031909034,1.3132229383483462e-05,-0.00011698235719058034,1.2232228622896433,1.2154321377103565,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 15:00:00,1.21991,1.21945,1.22081,1.22044,11322,47.60312151616472,0.0001375607357529951,-6.607373860186526e-05,1.2231491883867414,1.2154478116132583,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 16:00:00,1.22044,1.22037,1.22161,1.22109,5063,50.24603608529231,0.0002853316654072291,4.207342199953611e-06,1.223150664848402,1.2154473351515978,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 17:00:00,1.22109,1.22057,1.22137,1.22129,1828,50.054884742041466,0.0004138093833365719,8.612775042727728e-05,1.2232906775472359,1.215418322452764,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 18:00:00,1.22129,1.2205,1.22136,1.22102,2818,60.79999999999993,0.00048821432606405146,0.00016654506555463213,1.2233121881954478,1.2154128118045524,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 19:00:00,1.22102,1.21994,1.22102,1.22023,4891,55.14458641560201,0.00047792515781841516,0.00022882108400738876,1.2232294693935475,1.2154245306064526,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 20:00:00,1.22023,1.21986,1.2209,1.21991,6404,58.19730305180995,0.0004388903375935893,0.0002708349347246289,1.223201477810679,1.2154215221893212,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 21:00:00,1.21991,1.21922,1.21995,1.21956,5747,62.40487062404893,0.0003753856740262851,0.00029174508258496013,1.2230034693664855,1.2154455306335143,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 22:00:00,1.21956,1.21948,1.22037,1.22031,4642,69.54156954156998,0.0003811824683934706,0.0003096325597466622,1.2229129020936835,1.2154670979063165,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-14 23:00:00,1.22031,1.21987,1.22038,1.22034,4281,68.91356066613807,0.00038377331904126954,0.0003244607116055837,1.2227792249330258,1.215507775066974,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 00:00:00,1.22034,1.21976,1.22076,1.2199,5706,49.47856315179649,0.0003463299875654524,0.0003288345667975574,1.2228411949523492,1.2156578050476505,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 01:00:00,1.2199,1.2193,1.22047,1.21957,5833,57.39247311828035,0.00028672247729155664,0.0003204121488963573,1.2228777401725113,1.2157082598274886,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 02:00:00,1.21957,1.2154,1.22405,1.22335,33426,71.67113494191288,0.0005382924053987104,0.0003639882001968279,1.2235001964167083,1.2156608035832916,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 03:00:00,1.22335,1.2203,1.22397,1.2206,18853,50.08431703204009,0.0005098837461618988,0.0003931673093898421,1.2234180113416262,1.2161729886583739,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 04:00:00,1.2206,1.22,1.22252,1.22178,14076,57.55860953920792,0.0005759466627577314,0.00042972318006342,1.2231560193779478,1.217084980622052,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 05:00:00,1.22178,1.22155,1.22302,1.22265,9642,58.69394177812764,0.0006905435727657672,0.00048188725860388946,1.2228565952738923,1.2180924047261075,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 06:00:00,1.22265,1.22194,1.22302,1.2224,10224,55.32087733549926,0.0007525150142506654,0.0005360128097332446,1.2231138008841314,1.2180761991158684,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 07:00:00,1.2224,1.22009,1.22244,1.22131,11398,50.07575757575723,0.0007055409012914904,0.0005699184280448938,1.2230643214780785,1.2184096785219218,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 08:00:00,1.22131,1.2211,1.23055,1.22973,42526,70.39812646370004,0.001332378380866972,0.0007224104186093095,1.225777509641382,1.216819490358618,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 09:00:00,1.22973,1.22625,1.23053,1.22672,34913,63.76750106067052,0.0015681926069632812,0.0008915668562801039,1.226679348222863,1.2165316517771372,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 10:00:00,1.22672,1.22443,1.22753,1.22576,27752,62.081784386616775,0.0016584950051077296,0.0010449524860456291,1.227228305017363,1.216567694982637,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 11:00:00,1.22576,1.21929,1.22588,1.22114,31240,52.7738764044942,0.0013417975107181679,0.0011043214909801369,1.2272320966458765,1.2166339033541238,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 12:00:00,1.22114,1.22096,1.22275,1.22141,17018,51.96428571428586,0.0010999200149914845,0.0011034411957824065,1.2272393045379677,1.2166586954620322,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 13:00:00,1.22141,1.22124,1.22289,1.22282,12370,54.220558202859095,0.0010103587859748853,0.0010848247138209024,1.2273199279547087,1.2167310720452913,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 14:00:00,1.22282,1.22229,1.22314,1.22302,8054,55.35346602608094,0.0009446300876176927,0.0010567857885802605,1.227415512336989,1.216835487663011,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 15:00:00,1.22302,1.22286,1.22445,1.22425,6398,57.78961384820229,0.0009804878870516287,0.0010415262082745342,1.2276187516349475,1.2170342483650527,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 16:00:00,1.22424,1.22317,1.22438,1.22317,4144,49.670811997074175,0.0009112541072684444,0.0010154717880733162,1.2276679633972907,1.2173110366027093,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 17:00:00,1.22317,1.22317,1.22405,1.22372,530,56.20525059665864,0.0008905010990933881,0.0009904776502773307,1.2277121139064506,1.2176828860935498,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 18:00:00,1.2237,1.22323,1.2244,1.22423,2922,55.00612995504663,0.0009047772197643411,0.0009733375641747329,1.2278208726317197,1.2179661273682805,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 19:00:00,1.2242,1.2231,1.2248,1.22446,5198,53.797733948804144,0.0009239989414322469,0.0009634698396262357,1.2279207270767416,1.2182782729232584,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 20:00:00,1.22452,1.2226,1.2246,1.22283,6995,50.85283617612088,0.0007985003023807113,0.0009304759321771309,1.227830107098872,1.2186618929011281,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 21:00:00,1.22286,1.2218,1.22332,1.22225,6245,51.902834008097464,0.0006448076330114461,0.000873342272343994,1.227658135353686,1.2191018646463143,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 22:00:00,1.2222,1.222,1.22263,1.22259,4232,28.51985559566849,0.0005441674204511582,0.0008075073019654269,1.2276347336400546,1.2190492663599457,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-15 23:00:00,1.2226,1.2215,1.2231,1.22179,3881,32.8938237335186,0.0003952992491238483,0.0007250656913971112,1.227565259813998,1.219237740186002,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 00:00:00,1.22181,1.2205,1.22186,1.22088,4816,33.00835654596146,0.00020156721461805915,0.0006203659960413008,1.227612479199498,1.219100520800502,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 01:00:00,1.22089,1.2208,1.2221,1.22185,5509,53.31465919701298,0.00012486471220318762,0.0005212657392736781,1.2276152600414456,1.2190177399585547,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 02:00:00,1.22188,1.21987,1.22265,1.22189,9580,52.29007633587697,6.653808253709315e-05,0.0004303202079263611,1.2276186049045308,1.2189633950954695,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 03:00:00,1.2219,1.21947,1.22232,1.22055,10235,39.09702209414031,-8.681227497975286e-05,0.00032689371134513837,1.2276663438807458,1.218839656119254,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 04:00:00,1.22054,1.2188,1.22125,1.21972,8868,35.05434782608681,-0.00027218007901730346,0.00020707895327265002,1.2262480362511916,1.2192569637488082,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 05:00:00,1.21973,1.2191,1.221,1.22024,8106,30.590513068731838,-0.0003728280157528907,9.109755946754189e-05,1.2255576920933486,1.2192993079066512,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 06:00:00,1.22026,1.2199,1.22128,1.22096,7717,38.91675025075231,-0.00038999858709010127,-5.12166984398675e-06,1.2249573817806054,1.2194196182193948,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 07:00:00,1.22095,1.219,1.22119,1.21973,9449,31.26760563380398,-0.0004971265436979344,-0.00010352264461477629,1.2250653384959491,1.219170661504051,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 08:00:00,1.21974,1.21747,1.21999,1.21964,12813,27.5659824046936,-0.0005825729308555072,-0.00019933270186292247,1.2251665416837354,1.2188924583162648,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 09:00:00,1.21971,1.21755,1.2203,1.21975,12807,26.70623145400502,-0.0006341041694448712,-0.00028628699537931225,1.2251477251202285,1.2186042748797719,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 10:00:00,1.21969,1.2187,1.22387,1.22341,15215,52.38879736408572,-0.00037528557666521856,-0.0003040867116364935,1.225200414840724,1.218590585159276,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 11:00:00,1.22342,1.2217,1.22482,1.22425,13641,58.06451612903214,-0.00010122217119201693,-0.0002635138035475982,1.225200414840724,1.218590585159276,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 12:00:00,1.22427,1.2234,1.2261,1.22367,10847,54.27215189873399,6.83855928815813e-05,-0.00019713392426176228,1.2252732269339914,1.2185677730660085,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 13:00:00,1.22365,1.2226,1.22465,1.22324,8315,55.90872045639842,0.00016618785142474835,-0.00012446956912446017,1.2252015218566386,1.2185914781433613,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 14:00:00,1.22318,1.2227,1.22409,1.22352,7528,61.340206185567034,0.00026325585625031067,-4.6924484049506e-05,1.2250744709876782,1.218647529012322,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 15:00:00,1.22351,1.2226,1.2236,1.22304,5991,55.33632286995439,0.0002980156223526542,2.206353723092604e-05,1.2248191496112926,1.2187608503887073,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 16:00:00,1.22305,1.2227,1.2239,1.22377,3823,57.93918918918957,0.00038008648613852003,9.366812701244484e-05,1.2249617541375646,1.2187122458624355,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 17:00:00,1.22377,1.22314,1.2249,1.22366,1257,64.65598491988632,0.0004312806217410259,0.00016119062595816106,1.2251334727213934,1.2186815272786065,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 18:00:00,1.22362,1.2232,1.2238,1.2234,2511,68.32669322709218,0.00044573436762096463,0.0002180993742907218,1.2252299031704528,1.2186660968295469,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 19:00:00,1.22343,1.2229,1.224,1.22357,3634,67.18266253870001,0.000465540187126523,0.00026758753685788205,1.2253964868027905,1.2186775131972092,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 20:00:00,1.22358,1.2228,1.22374,1.22323,4214,62.1911922663803,0.000448629758680541,0.00030379598122241385,1.2255079803600877,1.218801019639912,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 21:00:00,1.2233,1.2231,1.2245,1.22334,4928,72.03907203907295,0.0004390431864376154,0.0003308454222654542,1.2256199905398402,1.2188380094601599,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 22:00:00,1.22333,1.2228,1.22374,1.22329,3708,72.39263803680912,0.0004225403940938399,0.00034918441663113134,1.2257182082800466,1.2188797917199534,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-16 23:00:00,1.22326,1.22177,1.22343,1.222,3725,62.05787781350492,0.00030188959788035596,0.00033972545288097624,1.2256947024819478,1.219048297518052,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-17 00:00:00,1.22199,1.2212,1.2223,1.22171,4261,35.73825503355667,0.00018078838035839873,0.00030793803837646076,1.2255716478099405,1.2193703521900596,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-17 01:00:00,1.2217,1.2205,1.22176,1.22146,4613,24.022346368714906,6.390522269472676e-05,0.000259131475240114,1.2254926869756197,1.2195713130243802,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-17 02:00:00,1.22147,1.2159,1.22147,1.2174,10676,14.576271186440792,-0.0003522728093516836,0.00013685061832175447,1.2260495016751125,1.2186584983248874,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6
+2025-01-17 03:00:00,1.21741,1.2173,1.21924,1.21883,5029,27.614213197969733,-0.0005602496400505252,-2.5694333527014697e-06,1.2261577777963266,1.2184602222036736,1.30574,1.2831241199999999,1.26913294,1.257825,1.24651706,1.20991,4.33,4.7,3.1,640002.0,317.685,134.6