Dooratre commited on
Commit
5f3f912
·
verified ·
1 Parent(s): 7bff2c8

Delete info.txt

Browse files
Files changed (1) hide show
  1. info.txt +0 -99
info.txt DELETED
@@ -1,99 +0,0 @@
1
- DATA OPEN HIGH LOW CLOSE ADJ CLOSE VOLUME
2
- Jan 01, 2024 38,127.71 38,768.88 37,988.55 38,291.84 38,291.84 14,855,969,946
3
- Jan 02, 2024 38,305.47 40,025.59 38,219.16 40,018.61 40,018.61 16,696,095,504
4
- Jan 03, 2024 40,036.55 41,609.73 40,027.32 41,089.29 41,089.29 35,950,434,827
5
- Jan 04, 2024 41,092.61 41,576.95 37,371.32 39,215.98 39,215.98 42,413,930,730
6
- Jan 05, 2024 39,222.97 40,898.18 39,071.60 40,360.08 40,360.08 27,815,518,796
7
- Jan 06, 2024 40,372.01 40,487.90 39,058.86 40,313.91 40,313.91 29,517,944,389
8
- Jan 07, 2024 40,328.76 40,373.19 39,686.30 40,155.54 40,155.54 14,690,041,790
9
- Jan 08, 2024 40,164.00 40,606.17 39,920.16 40,161.22 40,161.22 17,666,926,685
10
- Jan 09, 2024 40,166.35 43,114.43 39,537.63 42,895.81 42,895.81 39,037,959,858
11
- Jan 10, 2024 42,911.46 43,821.16 41,395.75 42,206.50 42,206.50 36,426,685,220
12
- Jan 11, 2024 42,189.86 43,423.05 40,645.23 42,488.26 42,488.26 45,665,538,159
13
- Jan 12, 2024 42,514.04 44,721.18 41,601.87 42,220.64 42,220.64 41,733,631,991
14
- Jan 13, 2024 42,208.08 42,365.24 38,219.42 39,085.34 39,085.34 39,522,714,682
15
- Jan 14, 2024 39,036.35 39,433.30 38,730.53 39,075.51 39,075.51 18,790,462,489
16
- Jan 15, 2024 39,075.40 39,279.10 38,120.48 38,186.70 38,186.70 16,008,261,347
17
- Jan 16, 2024 38,112.51 39,562.13 38,103.70 38,840.46 38,840.46 20,392,557,029
18
- Jan 17, 2024 38,828.93 40,061.85 38,703.34 39,669.71 39,669.71 22,119,531,074
19
- Jan 18, 2024 39,648.71 39,708.31 38,844.63 39,262.97 39,262.97 19,153,733,750
20
- Jan 19, 2024 39,262.66 39,384.75 37,389.37 37,918.72 37,918.72 23,174,989,410
21
- Jan 20, 2024 37,933.79 38,683.20 37,031.35 38,166.16 38,166.16 23,616,244,981
22
- Jan 21, 2024 38,171.83 38,404.12 38,008.81 38,209.43 38,209.43 10,625,574,894
23
- Jan 22, 2024 38,214.84 38,383.46 38,102.64 38,144.27 38,144.27 8,579,009,413
24
- Jan 23, 2024 38,151.49 38,205.15 36,241.13 36,317.15 36,317.15 28,808,107,460
25
- Jan 24, 2024 36,327.58 36,831.73 35,454.13 36,699.23 36,699.23 26,935,315,403
26
- Jan 25, 2024 36,728.74 37,141.24 36,305.70 36,831.27 36,831.27 20,548,650,512
27
- Jan 26, 2024 36,829.87 36,968.47 36,444.65 36,819.77 36,819.77 17,049,792,852
28
- Jan 27, 2024 36,822.54 38,862.69 36,734.70 38,492.72 38,492.72 23,563,248,548
29
- Jan 28, 2024 38,491.57 38,841.38 38,137.78 38,771.81 38,771.81 10,514,898,011
30
- Jan 29, 2024 38,777.39 39,395.10 38,431.58 38,769.72 38,769.72 15,549,147,600
31
- Jan 30, 2024 38,765.41 39,965.38 38,701.78 39,956.22 39,956.22 19,077,561,931
32
- Jan 31, 2024 39,967.28 40,434.33 39,385.57 39,612.05 39,612.05 21,988,487,304
33
- Feb 01, 2024 39,606.19 40,293.89 39,121.91 39,413.52 39,413.52 22,837,367,991
34
- Feb 02, 2024 39,401.63 39,771.87 38,747.30 39,612.18 39,612.18 19,701,317,928
35
- Feb 03, 2024 39,613.89 40,213.44 39,394.47 39,992.27 39,992.27 17,228,088,847
36
- Feb 04, 2024 39,991.44 40,153.47 39,719.03 39,812.97 39,812.97 10,343,279,551
37
- Feb 05, 2024 39,815.46 39,880.19 39,289.18 39,503.26 39,503.26 13,731,491,707
38
- Feb 06, 2024 39,497.73 40,479.92 39,235.15 39,715.00 39,715.00 17,424,025,115
39
- Feb 07, 2024 39,713.82 40,324.84 39,579.38 40,052.29 40,052.29 15,616,166,337
40
- Feb 08, 2024 40,057.26 41,161.21 39,758.71 41,128.16 41,128.16 19,605,874,860
41
- Feb 09, 2024 41,141.05 42,291.10 41,141.05 42,032.65 42,032.65 24,267,239,777
42
- Feb 10, 2024 42,028.77 44,635.87 42,007.20 43,717.24 43,717.24 36,456,475,765
43
- Feb 11, 2024 43,723.11 44,643.54 43,492.96 44,295.92 44,295.92 15,205,677,486
44
- Feb 12, 2024 44,293.78 45,004.95 44,153.24 44,724.18 44,724.18 17,888,096,185
45
- Feb 13, 2024 44,726.46 46,671.14 44,319.14 46,378.32 46,378.32 32,038,925,926
46
- Feb 14, 2024 46,362.66 46,758.02 45,174.01 46,451.38 46,451.38 33,238,143,997
47
- Feb 15, 2024 46,442.98 48,542.08 46,022.78 48,291.34 48,291.34 36,438,018,997
48
- Feb 16, 2024 48,300.74 49,030.91 47,686.43 48,212.64 48,212.64 35,797,869,001
49
- Feb 17, 2024 48,211.87 48,887.42 47,948.54 48,399.97 48,399.97 26,149,030,201
50
- Feb 18, 2024 48,401.34 48,429.40 47,016.89 47,938.61 47,938.61 18,566,635,635
51
- Feb 19, 2024 47,937.66 48,567.26 47,540.27 48,333.65 48,333.65 16,316,334,143
52
- Feb 20, 2024 48,345.03 48,653.57 47,961.47 48,051.41 48,051.41 19,824,256,609
53
- Feb 21, 2024 48,050.09 48,954.85 46,978.16 48,367.38 48,367.38 30,854,694,565
54
- Feb 22, 2024 48,356.89 48,447.18 46,835.65 47,908.99 47,908.99 26,454,709,694
55
- Feb 23, 2024 47,923.29 48,060.16 47,013.47 47,392.25 47,392.25 23,475,734,895
56
- Feb 24, 2024 47,372.79 47,563.90 46,676.10 46,833.20 46,833.20 19,780,407,304
57
- Feb 25, 2024 46,837.28 47,712.27 46,697.95 47,607.86 47,607.86 14,007,949,994
58
- Feb 26, 2024 47,602.43 47,991.02 47,349.80 47,817.75 47,817.75 14,246,672,819
59
- Feb 27, 2024 47,815.26 50,642.29 46,983.77 50,249.70 50,249.70 31,404,136,534
60
- Feb 28, 2024 50,246.90 53,062.32 50,227.89 52,655.95 52,655.95 45,896,050,163
61
- Feb 29, 2024 52,642.78 58,946.12 52,349.31 57,669.23 57,669.23 76,799,525,876
62
- Mar 01, 2024 57,664.06 58,686.82 55,980.44 56,633.84 56,633.84 60,611,481,553
63
- Mar 02, 2024 56,605.78 58,275.36 56,197.53 57,573.39 57,573.39 37,053,841,004
64
- Mar 03, 2024 57,565.11 57,590.04 56,851.10 57,194.62 57,194.62 22,026,367,161
65
- Mar 04, 2024 57,196.22 58,333.54 56,605.00 58,261.41 58,261.41 24,214,782,930
66
- Mar 05, 2024 58,233.41 63,129.39 57,511.95 62,955.00 62,955.00 65,110,966,484
67
- Mar 06, 2024 62,964.80 63,662.92 54,662.06 58,772.39 58,772.39 94,700,013,077
68
- Mar 07, 2024 58,749.22 62,247.25 57,910.90 60,656.76 60,656.76 63,082,253,938
69
- Mar 08, 2024 60,650.28 62,190.43 60,234.29 61,113.41 61,113.41 42,908,783,273
70
- Mar 09, 2024 61,124.92 63,992.13 60,486.02 62,411.54 62,411.54 54,098,645,569
71
- Mar 10, 2024 62,410.77 62,752.34 62,185.86 62,593.18 62,593.18 19,746,552,762
72
- Mar 11, 2024 62,594.44 63,969.63 62,389.56 63,072.97 63,072.97 32,609,410,343
73
- Mar 12, 2024 63,073.67 66,681.35 61,394.55 65,983.20 65,983.20 60,121,474,891
74
- Mar 13, 2024 65,984.32 66,760.81 62,943.26 65,417.82 65,417.82 57,248,192,058
75
- Mar 14, 2024 65,418.57 67,372.18 65,274.69 66,723.85 66,723.85 44,017,130,178
76
- Mar 15, 2024 65,574.10 66,497.41 60,696.89 62,486.34 62,486.34 71,250,321,408
77
- Mar 16, 2024 69,392.48 70,046.27 64,801.39 65,315.12 65,315.12 46,842,198,371
78
- Mar 17, 2024 65,258.35 67,339.36 64,887.54 66,707.81 66,707.81 54,596,972,544
79
- Mar 18, 2024 68,371.30 68,897.13 66,594.23 67,548.59 67,548.59 49,261,579,492
80
- Mar 19, 2024 67,556.13 68,106.93 61,536.18 61,912.77 61,912.77 74,215,844,794
81
- Mar 20, 2024 61,930.35 63,349.15 60,963.35 62,962.32 62,962.32 69,412,716,544
82
- Mar 21, 2024 67,911.59 68,199.99 64,580.92 65,491.39 65,491.39 44,480,350,565
83
- Mar 22, 2024 - - - - - -
84
- Mar 23, 2024 63,810.84 64,308.29 63,161.45 63,884.34 63,884.34 40,162,222,080
85
- Mar 24, 2024 64,070.75 67,622.76 63,825.85 67,234.17 67,234.17 27,206,630,673
86
- Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523
87
- Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523
88
- Mar 26, 2024 69,931.33 71,535.74 69,335.61 69,987.84 69,987.84 36,010,437,368
89
- Mar 27, 2024 69,991.90 71,727.69 68,381.93 69,455.34 69,455.34 40,827,113,309
90
- Mar 28, 2024 69,452.77 71,546.02 68,895.51 70,744.95 70,744.95 34,374,900,617
91
- Mar 29, 2024 70,784.90 70,905.59 69,179.62 69,443.92 69,443.92 26,582,331,392
92
- Mar 30, 2024 69,893.45 70,355.49 69,601.06 69,645.30 69,645.30 17,130,241,883
93
- Mar 31, 2024 69,647.78 71,377.78 69,624.87 71,333.65 71,333.65 20,050,941,373
94
- Apr 01, 2024 71,333.48 71,342.09 68,110.70 69,702.15 69,702.15 34,873,527,352
95
- Apr 02, 2024 69,694.05 69,694.05 65,193.85 65,193.85 65,193.85 44,583,194,624
96
- Apr 03, 2024 65,446.67 66,914.32 64,559.90 65,980.81 65,980.81 34,488,018,367
97
- Apr 04, 2024 65,975.70 69,291.26 65,113.80 68,508.84 68,508.84 34,439,527,442
98
- Apr 05, 2024 68,515.76 68,725.76 66,011.48 67,837.64 67,837.64 33,748,230,056
99
- Apr 06, 2024 67,845.94 68,274.22 67,532.99 68,124.18 68,124.18 21,804,484,608