diff --git "a/past_temp/HKA.csv" "b/past_temp/HKA.csv"
new file mode 100644--- /dev/null
+++ "b/past_temp/HKA.csv"
@@ -0,0 +1,9861 @@
+Date,Value
+19970603,28.9
+19970604,28.7
+19970605,29.4
+19970606,29.9
+19970607,29.7
+19970608,30.1
+19970609,30.2
+19970610,28.6
+19970611,26.6
+19970612,28.1
+19970613,26.0
+19970614,26.1
+19970615,25.4
+19970616,24.7
+19970617,24.7
+19970618,25.0
+19970619,26.7
+19970620,28.1
+19970621,28.1
+19970622,27.5
+19970623,29.1
+19970624,28.7
+19970625,29.0
+19970626,27.7
+19970627,28.1
+19970628,28.2
+19970629,28.4
+19970630,28.7
+19970701,27.7
+19970702,28.1
+19970703,26.4
+19970704,28.3
+19970705,29.1
+19970706,27.7
+19970707,29.6
+19970708,28.9
+19970709,29.2
+19970710,28.1
+19970711,29.0
+19970712,29.4
+19970713,29.7
+19970714,29.2
+19970715,27.9
+19970716,27.6
+19970717,27.1
+19970718,27.4
+19970719,26.1
+19970720,27.8
+19970721,28.9
+19970722,29.0
+19970723,28.7
+19970724,29.2
+19970725,29.3
+19970726,29.8
+19970727,30.0
+19970728,30.0
+19970729,30.0
+19970730,30.6
+19970731,30.4
+19970801,28.7
+19970802,26.4
+19970803,28.0
+19970804,29.0
+19970805,30.0
+19970806,30.6
+19970807,28.6
+19970808,27.2
+19970809,29.0
+19970810,29.1
+19970811,29.6
+19970812,28.9
+19970813,28.0
+19970814,28.8
+19970815,29.3
+19970816,28.4
+19970817,29.1
+19970818,30.0
+19970819,30.9
+19970820,30.2
+19970821,27.7
+19970822,26.8
+19970823,28.4
+19970824,27.5
+19970825,28.8
+19970826,28.3
+19970827,28.7
+19970828,29.6
+19970829,31.2
+19970830,31.3
+19970831,30.3
+19970901,30.2
+19970902,29.2
+19970903,27.6
+19970904,27.7
+19970905,28.8
+19970906,29.1
+19970907,26.1
+19970908,26.4
+19970909,28.0
+19970910,28.2
+19970911,28.5
+19970912,29.6
+19970913,28.8
+19970914,27.9
+19970915,27.8
+19970916,27.4
+19970917,27.5
+19970918,26.9
+19970919,26.7
+19970920,26.9
+19970921,20.1
+19970922,23.5
+19970923,26.2
+19970924,26.7
+19970925,26.7
+19970926,25.4
+19970927,23.5
+19970928,19.8
+19970929,20.9
+19970930,22.9
+19971001,25.7
+19971002,27.2
+19971003,26.9
+19971004,27.7
+19971005,27.4
+19971006,27.0
+19971007,26.8
+19971008,26.6
+19971009,26.4
+19971010,26.9
+19971011,27.4
+19971012,27.3
+19971013,27.0
+19971014,26.9
+19971015,27.3
+19971016,27.4
+19971017,27.1
+19971018,26.5
+19971019,27.0
+19971020,27.3
+19971021,27.8
+19971022,27.9
+19971023,27.6
+19971024,27.3
+19971025,26.8
+19971026,25.9
+19971027,21.8
+19971028,19.9
+19971029,22.7
+19971030,23.4
+19971031,22.4
+19971101,21.2
+19971102,21.2
+19971103,22.4
+19971104,23.5
+19971105,21.7
+19971106,20.7
+19971107,21.4
+19971108,22.7
+19971109,23.2
+19971110,24.0
+19971111,24.5
+19971112,25.7
+19971113,25.0
+19971114,25.1
+19971115,25.6
+19971116,24.2
+19971117,17.8
+19971118,17.2
+19971119,20.6
+19971120,22.5
+19971121,23.7
+19971122,23.7
+19971123,23.3
+19971124,24.5
+19971125,26.6
+19971126,26.4
+19971127,26.2
+19971128,25.8
+19971129,21.9
+19971130,20.9
+19971201,21.3
+19971202,15.3
+19971203,15.0
+19971204,17.6
+19971205,20.8
+19971206,23.3
+19971207,21.8
+19971208,15.6
+19971209,14.3
+19971210,14.1
+19971211,13.6
+19971212,13.9
+19971213,13.7
+19971214,16.3
+19971215,19.1
+19971216,20.8
+19971217,21.4
+19971218,21.2
+19971219,21.9
+19971220,21.6
+19971221,21.5
+19971222,18.2
+19971223,14.8
+19971224,14.9
+19971225,19.0
+19971226,18.6
+19971227,19.6
+19971228,20.5
+19971229,20.7
+19971230,20.9
+19971231,20.9
+19980101,21.8
+19980102,20.2
+19980103,21.2
+19980104,20.1
+19980105,16.0
+19980106,18.1
+19980107,19.9
+19980108,21.8
+19980109,21.7
+19980110,23.1
+19980111,20.2
+19980112,18.1
+19980113,21.5
+19980114,20.9
+19980115,13.6
+19980116,15.0
+19980117,14.3
+19980118,11.1
+19980119,10.1
+19980120,10.6
+19980121,11.6
+19980122,14.6
+19980123,12.1
+19980124,9.3
+19980125,10.2
+19980126,12.1
+19980127,12.6
+19980128,13.5
+19980129,13.1
+19980130,16.3
+19980131,18.2
+19980201,19.3
+19980202,19.1
+19980203,20.5
+19980204,12.0
+19980205,8.8
+19980206,8.9
+19980207,11.2
+19980208,15.0
+19980209,17.4
+19980210,19.1
+19980211,18.3
+19980212,20.9
+19980213,22.1
+19980214,20.1
+19980215,19.3
+19980216,22.8
+19980217,23.0
+19980218,19.4
+19980219,23.0
+19980220,23.9
+19980221,17.4
+19980222,13.8
+19980223,13.8
+19980224,14.9
+19980225,15.7
+19980226,15.4
+19980227,14.6
+19980228,14.7
+19980301,15.8
+19980302,16.4
+19980303,18.3
+19980304,18.7
+19980305,19.4
+19980306,19.4
+19980307,21.5
+19980308,22.3
+19980309,25.8
+19980310,15.7
+19980311,13.0
+19980312,13.7
+19980313,16.7
+19980314,18.7
+19980315,18.5
+19980316,20.0
+19980317,20.4
+19980318,19.3
+19980319,24.6
+19980320,25.4
+19980321,17.1
+19980322,13.8
+19980323,18.8
+19980324,18.8
+19980325,21.3
+19980326,22.2
+19980327,23.7
+19980328,24.0
+19980329,24.2
+19980330,23.9
+19980331,24.0
+19980401,24.5
+19980402,22.7
+19980403,21.6
+19980404,23.2
+19980405,25.6
+19980406,25.1
+19980407,25.4
+19980408,25.8
+19980409,26.9
+19980410,27.2
+19980411,27.1
+19980412,24.2
+19980413,24.6
+19980414,23.5
+19980415,24.0
+19980416,24.2
+19980417,26.0
+19980418,27.0
+19980419,25.0
+19980420,23.9
+19980421,25.3
+19980422,27.5
+19980423,28.4
+19980424,28.7
+19980425,27.6
+19980426,27.3
+19980427,24.1
+19980428,25.3
+19980429,26.3
+19980430,26.6
+19980501,28.4
+19980502,26.6
+19980503,24.8
+19980504,26.2
+19980505,27.0
+19980506,27.3
+19980507,28.0
+19980508,28.6
+19980509,29.0
+19980510,29.2
+19980511,28.9
+19980512,28.4
+19980513,29.3
+19980514,29.1
+19980515,27.6
+19980516,28.2
+19980517,26.8
+19980518,28.4
+19980519,27.4
+19980520,27.6
+19980521,27.3
+19980522,28.0
+19980523,28.4
+19980524,24.7
+19980525,22.3
+19980526,23.4
+19980527,26.2
+19980528,27.2
+19980529,28.5
+19980530,26.6
+19980531,26.6
+19980601,29.0
+19980602,29.3
+19980603,28.4
+19980604,27.9
+19980605,26.8
+19980606,23.9
+19980607,24.1
+19980608,26.5
+19980609,26.6
+19980610,27.5
+19980611,27.6
+19980612,29.8
+19980613,30.3
+19980614,30.4
+19980615,30.7
+19980616,30.6
+19980617,31.0
+19980618,31.0
+19980619,29.9
+19980620,30.4
+19980621,30.8
+19980622,30.3
+19980623,28.4
+19980624,29.7
+19980625,29.8
+19980626,28.2
+19980627,27.1
+19980628,29.6
+19980629,30.2
+19980630,30.0
+19980701,29.2
+19980702,27.8
+19980703,26.8
+19980704,26.5
+19980705,27.6
+19980706,26.9
+19980707,28.0
+19980708,28.5
+19980709,28.6
+19980710,29.3
+19980711,30.0
+19980712,29.8
+19980713,27.0
+19980714,30.2
+19980715,30.4
+19980716,30.6
+19980717,30.8
+19980718,30.9
+19980719,30.9
+19980720,30.9
+19980721,31.1
+19980722,30.7
+19980723,31.0
+19980724,31.0
+19980725,31.0
+19980726,30.9
+19980727,31.1
+19980728,31.2
+19980729,31.1
+19980730,30.8
+19980731,31.2
+19980801,31.2
+19980802,31.1
+19980803,31.5
+19980804,31.4
+19980805,31.2
+19980806,29.6
+19980807,28.2
+19980808,29.7
+19980809,30.3
+19980810,28.4
+19980811,27.1
+19980812,29.6
+19980813,30.2
+19980814,30.1
+19980815,30.2
+19980816,30.4
+19980817,30.6
+19980818,31.1
+19980819,30.8
+19980820,30.5
+19980821,31.3
+19980822,29.4
+19980823,29.2
+19980824,30.0
+19980825,30.7
+19980826,30.3
+19980827,30.0
+19980828,29.7
+19980829,30.4
+19980830,29.9
+19980831,27.7
+19980901,27.4
+19980902,28.4
+19980903,29.0
+19980904,29.1
+19980905,29.4
+19980906,27.4
+19980907,27.9
+19980908,29.1
+19980909,28.6
+19980910,28.2
+19980911,28.0
+19980912,26.8
+19980913,27.5
+19980914,28.7
+19980915,30.2
+19980916,30.1
+19980917,29.6
+19980918,28.9
+19980919,28.5
+19980920,28.7
+19980921,28.1
+19980922,28.3
+19980923,28.6
+19980924,29.0
+19980925,29.1
+19980926,28.9
+19980927,29.4
+19980928,28.4
+19980929,27.2
+19980930,27.2
+19981001,28.0
+19981002,28.5
+19981003,28.7
+19981004,26.9
+19981005,26.8
+19981006,28.0
+19981007,27.8
+19981008,28.7
+19981009,26.5
+19981010,25.9
+19981011,27.4
+19981012,28.9
+19981013,28.7
+19981014,29.0
+19981015,26.9
+19981016,27.4
+19981017,27.2
+19981018,25.4
+19981019,26.6
+19981020,26.2
+19981021,25.2
+19981022,25.7
+19981023,26.4
+19981024,27.1
+19981025,24.4
+19981026,23.8
+19981027,24.7
+19981028,24.6
+19981029,25.0
+19981030,25.6
+19981031,25.9
+19981101,25.8
+19981102,23.3
+19981103,23.2
+19981104,24.4
+19981105,25.3
+19981106,24.6
+19981107,23.2
+19981108,23.1
+19981109,23.6
+19981110,23.7
+19981111,23.0
+19981112,22.7
+19981113,23.1
+19981114,24.1
+19981115,25.9
+19981116,26.7
+19981117,25.5
+19981118,23.3
+19981119,22.8
+19981120,22.6
+19981121,23.2
+19981122,22.1
+19981123,22.1
+19981124,22.5
+19981125,22.6
+19981126,19.2
+19981127,20.9
+19981128,20.1
+19981129,22.4
+19981130,23.6
+19981201,24.7
+19981202,24.3
+19981203,17.3
+19981204,15.0
+19981205,18.5
+19981206,18.5
+19981207,16.9
+19981208,17.4
+19981209,16.7
+19981210,17.2
+19981211,16.8
+19981212,16.7
+19981213,17.4
+19981214,14.5
+19981215,16.5
+19981216,17.8
+19981217,19.2
+19981218,20.6
+19981219,18.6
+19981220,20.6
+19981221,21.8
+19981222,21.6
+19981223,21.3
+19981224,19.9
+19981225,18.4
+19981226,18.7
+19981227,19.1
+19981228,19.4
+19981229,19.4
+19981230,20.1
+19981231,20.4
+19990101,19.0
+19990102,17.1
+19990103,16.5
+19990104,17.4
+19990105,16.6
+19990106,17.4
+19990107,16.8
+19990108,15.3
+19990109,16.6
+19990110,16.3
+19990111,15.5
+19990112,10.1
+19990113,10.9
+19990114,11.9
+19990115,10.7
+19990116,12.6
+19990117,13.9
+19990118,14.9
+19990119,18.1
+19990120,18.0
+19990121,17.0
+19990122,19.2
+19990123,19.9
+19990124,21.1
+19990125,21.0
+19990126,20.0
+19990127,21.0
+19990128,21.8
+19990129,19.8
+19990130,19.6
+19990131,21.4
+19990201,22.7
+19990202,19.8
+19990203,16.6
+19990204,15.0
+19990205,15.9
+19990206,17.2
+19990207,18.1
+19990208,19.1
+19990209,20.1
+19990210,21.7
+19990211,21.8
+19990212,19.5
+19990213,17.8
+19990214,18.4
+19990215,20.0
+19990216,20.4
+19990217,20.7
+19990218,21.5
+19990219,15.9
+19990220,13.1
+19990221,13.2
+19990222,15.9
+19990223,19.2
+19990224,20.4
+19990225,20.8
+19990226,23.4
+19990227,21.5
+19990228,19.2
+19990301,20.3
+19990302,21.4
+19990303,22.6
+19990304,22.6
+19990305,22.7
+19990306,23.3
+19990307,24.1
+19990308,20.9
+19990309,21.9
+19990310,20.6
+19990311,13.9
+19990312,14.2
+19990313,16.0
+19990314,16.3
+19990315,16.9
+19990316,17.9
+19990317,21.8
+19990318,26.5
+19990319,26.7
+19990320,26.4
+19990321,18.4
+19990322,13.8
+19990323,17.1
+19990324,21.3
+19990325,24.7
+19990326,26.3
+19990327,26.1
+19990328,21.0
+19990329,19.0
+19990330,18.0
+19990331,21.3
+19990401,24.0
+19990402,26.0
+19990403,21.3
+19990404,20.8
+19990405,21.3
+19990406,23.6
+19990407,24.2
+19990408,24.0
+19990409,25.0
+19990410,26.0
+19990411,24.7
+19990412,24.9
+19990413,26.0
+19990414,23.1
+19990415,24.1
+19990416,26.7
+19990417,27.7
+19990418,28.5
+19990419,24.8
+19990420,25.8
+19990421,25.5
+19990422,26.1
+19990423,27.2
+19990424,27.8
+19990425,28.6
+19990426,28.6
+19990427,25.7
+19990428,23.9
+19990429,21.1
+19990430,21.5
+19990501,22.6
+19990502,23.6
+19990503,26.1
+19990504,26.7
+19990505,22.4
+19990506,19.9
+19990507,22.2
+19990508,20.6
+19990509,19.8
+19990510,22.9
+19990511,24.9
+19990512,25.5
+19990513,25.8
+19990514,26.3
+19990515,27.1
+19990516,28.1
+19990517,29.2
+19990518,28.3
+19990519,24.5
+19990520,25.7
+19990521,25.7
+19990522,27.4
+19990523,28.5
+19990524,29.1
+19990525,29.1
+19990526,29.1
+19990527,24.1
+19990528,22.9
+19990529,24.3
+19990530,26.4
+19990531,28.2
+19990601,28.8
+19990602,29.6
+19990603,29.7
+19990604,29.9
+19990605,29.4
+19990606,30.9
+19990607,27.3
+19990608,28.7
+19990609,29.5
+19990610,28.9
+19990611,29.8
+19990612,29.9
+19990613,29.9
+19990614,30.0
+19990615,29.9
+19990616,29.8
+19990617,28.6
+19990618,29.5
+19990619,29.4
+19990620,28.3
+19990621,28.5
+19990622,29.3
+19990623,29.1
+19990624,30.1
+19990625,30.1
+19990626,29.7
+19990627,29.9
+19990628,30.2
+19990629,30.0
+19990630,29.9
+19990701,29.8
+19990702,29.9
+19990703,28.9
+19990704,27.4
+19990705,27.6
+19990706,27.8
+19990707,29.1
+19990708,28.8
+19990709,28.7
+19990710,30.1
+19990711,30.2
+19990712,30.3
+19990713,30.3
+19990714,30.7
+19990715,30.0
+19990716,29.8
+19990717,30.2
+19990718,30.2
+19990719,30.8
+19990720,31.1
+19990721,31.2
+19990722,30.9
+19990723,29.7
+19990724,31.0
+19990725,31.2
+19990726,29.5
+19990727,28.6
+19990728,30.0
+19990729,30.3
+19990730,30.9
+19990731,30.8
+19990801,30.3
+19990802,30.5
+19990803,29.5
+19990804,29.6
+19990805,28.3
+19990806,29.3
+19990807,30.3
+19990808,29.8
+19990809,29.1
+19990810,27.9
+19990811,28.0
+19990812,28.4
+19990813,28.0
+19990814,29.2
+19990815,29.8
+19990816,29.7
+19990817,30.1
+19990818,29.7
+19990819,29.9
+19990820,31.1
+19990821,30.7
+19990822,27.0
+19990823,25.3
+19990824,26.2
+19990825,26.4
+19990826,28.5
+19990827,28.4
+19990828,27.4
+19990829,28.6
+19990830,29.1
+19990831,29.0
+19990901,29.0
+19990902,29.0
+19990903,28.9
+19990904,29.8
+19990905,29.8
+19990906,30.1
+19990907,30.2
+19990908,29.0
+19990909,28.6
+19990910,29.3
+19990911,30.0
+19990912,30.3
+19990913,30.7
+19990914,31.1
+19990915,29.3
+19990916,25.6
+19990917,27.2
+19990918,28.7
+19990919,28.3
+19990920,26.9
+19990921,27.1
+19990922,26.1
+19990923,25.8
+19990924,26.9
+19990925,26.3
+19990926,24.9
+19990927,26.7
+19990928,27.6
+19990929,28.3
+19990930,28.4
+19991001,28.0
+19991002,28.4
+19991003,27.5
+19991004,26.5
+19991005,26.8
+19991006,27.3
+19991007,27.4
+19991008,27.2
+19991009,27.7
+19991010,28.2
+19991011,28.2
+19991012,28.5
+19991013,28.7
+19991014,29.2
+19991015,28.7
+19991016,27.8
+19991017,24.0
+19991018,23.2
+19991019,23.8
+19991020,25.8
+19991021,26.4
+19991022,26.2
+19991023,26.4
+19991024,25.2
+19991025,26.0
+19991026,26.2
+19991027,25.8
+19991028,25.9
+19991029,26.0
+19991030,25.6
+19991031,26.6
+19991101,25.0
+19991102,21.2
+19991103,21.6
+19991104,23.1
+19991105,24.7
+19991106,24.9
+19991107,25.5
+19991108,25.2
+19991109,23.6
+19991110,24.3
+19991111,24.8
+19991112,22.3
+19991113,23.1
+19991114,23.9
+19991115,23.9
+19991116,21.7
+19991117,20.3
+19991118,18.6
+19991119,20.9
+19991120,21.8
+19991121,22.7
+19991122,23.6
+19991123,24.1
+19991124,23.7
+19991125,23.7
+19991126,23.0
+19991127,23.3
+19991128,18.1
+19991129,15.1
+19991130,17.4
+19991201,19.7
+19991202,19.3
+19991203,17.7
+19991204,17.5
+19991205,17.8
+19991206,16.1
+19991207,16.8
+19991208,17.3
+19991209,18.1
+19991210,18.6
+19991211,19.7
+19991212,20.4
+19991213,20.6
+19991214,20.3
+19991215,19.3
+19991216,17.5
+19991217,16.1
+19991218,13.6
+19991219,14.5
+19991220,12.2
+19991221,10.2
+19991222,8.4
+19991223,8.9
+19991224,12.1
+19991225,12.9
+19991226,14.2
+19991227,16.9
+19991228,18.2
+19991229,16.9
+19991230,17.9
+19991231,19.8
+20000101,18.7
+20000102,20.2
+20000103,20.3
+20000104,19.7
+20000105,21.3
+20000106,20.8
+20000107,19.3
+20000108,19.2
+20000109,19.9
+20000110,20.3
+20000111,20.2
+20000112,21.4
+20000113,18.6
+20000114,18.9
+20000115,19.7
+20000116,19.4
+20000117,15.0
+20000118,11.9
+20000119,12.3
+20000120,14.1
+20000121,15.6
+20000122,18.5
+20000123,18.5
+20000124,18.4
+20000125,12.2
+20000126,9.3
+20000127,10.0
+20000128,11.8
+20000129,14.8
+20000130,14.2
+20000131,10.9
+20000201,9.8
+20000202,11.7
+20000203,14.4
+20000204,16.4
+20000205,17.4
+20000206,15.2
+20000207,15.7
+20000208,14.1
+20000209,15.8
+20000210,17.0
+20000211,19.3
+20000212,18.5
+20000213,19.8
+20000214,19.0
+20000215,17.2
+20000216,17.1
+20000217,17.0
+20000218,18.4
+20000219,21.2
+20000220,20.0
+20000221,14.5
+20000222,15.4
+20000223,14.8
+20000224,12.7
+20000225,11.5
+20000226,11.4
+20000227,11.6
+20000228,11.1
+20000229,11.8
+20000301,11.8
+20000302,13.8
+20000303,17.6
+20000304,20.5
+20000305,21.1
+20000306,19.8
+20000307,19.5
+20000308,18.5
+20000309,17.6
+20000310,18.5
+20000311,19.4
+20000312,17.8
+20000313,18.0
+20000314,20.0
+20000315,21.3
+20000316,19.7
+20000317,17.9
+20000318,18.7
+20000319,21.1
+20000320,20.4
+20000321,21.7
+20000322,22.9
+20000323,22.8
+20000324,21.0
+20000325,21.2
+20000326,20.5
+20000327,21.1
+20000328,23.0
+20000329,23.6
+20000330,22.4
+20000331,24.1
+20000401,26.1
+20000402,23.1
+20000403,23.2
+20000404,21.6
+20000405,22.2
+20000406,21.0
+20000407,21.4
+20000408,22.7
+20000409,23.7
+20000410,23.6
+20000411,22.5
+20000412,23.0
+20000413,23.7
+20000414,25.0
+20000415,22.8
+20000416,21.8
+20000417,22.8
+20000418,24.7
+20000419,26.2
+20000420,27.3
+20000421,26.2
+20000422,27.1
+20000423,24.3
+20000424,24.0
+20000425,28.6
+20000426,27.5
+20000427,24.3
+20000428,21.8
+20000429,25.4
+20000430,28.3
+20000501,28.6
+20000502,25.9
+20000503,23.2
+20000504,24.2
+20000505,26.0
+20000506,26.6
+20000507,26.6
+20000508,25.7
+20000509,26.1
+20000510,24.2
+20000511,25.6
+20000512,26.7
+20000513,27.4
+20000514,27.8
+20000515,28.7
+20000516,28.9
+20000517,28.2
+20000518,27.7
+20000519,22.8
+20000520,25.9
+20000521,26.7
+20000522,26.8
+20000523,27.1
+20000524,26.5
+20000525,28.3
+20000526,29.6
+20000527,29.7
+20000528,29.8
+20000529,29.9
+20000530,30.0
+20000531,30.2
+20000601,30.4
+20000602,30.7
+20000603,30.3
+20000604,30.5
+20000605,31.5
+20000606,31.1
+20000607,30.9
+20000608,30.8
+20000609,30.3
+20000610,30.8
+20000611,30.3
+20000612,25.0
+20000613,23.4
+20000614,25.9
+20000615,27.3
+20000616,27.8
+20000617,26.5
+20000618,26.0
+20000619,28.2
+20000620,27.5
+20000621,29.6
+20000622,29.5
+20000623,29.7
+20000624,29.7
+20000625,29.6
+20000626,29.9
+20000627,30.3
+20000628,30.2
+20000629,30.3
+20000630,30.6
+20000701,31.0
+20000702,30.4
+20000703,29.2
+20000704,30.3
+20000705,30.1
+20000706,28.9
+20000707,29.4
+20000708,29.7
+20000709,30.0
+20000710,30.5
+20000711,29.4
+20000712,30.0
+20000713,30.6
+20000714,30.6
+20000715,30.6
+20000716,29.4
+20000717,27.5
+20000718,27.2
+20000719,28.1
+20000720,27.4
+20000721,27.9
+20000722,28.9
+20000723,28.9
+20000724,29.9
+20000725,30.5
+20000726,30.9
+20000727,31.2
+20000728,31.1
+20000729,31.1
+20000730,31.3
+20000731,30.9
+20000801,27.9
+20000802,27.6
+20000803,27.3
+20000804,27.1
+20000805,26.7
+20000806,27.7
+20000807,29.0
+20000808,29.2
+20000809,29.8
+20000810,30.9
+20000811,31.3
+20000812,31.0
+20000813,31.0
+20000814,30.7
+20000815,30.3
+20000816,30.1
+20000817,30.6
+20000818,30.2
+20000819,30.4
+20000820,30.6
+20000821,31.3
+20000822,31.0
+20000823,30.4
+20000824,29.2
+20000825,29.5
+20000826,27.6
+20000827,27.9
+20000828,29.4
+20000829,30.2
+20000830,30.1
+20000831,29.2
+20000901,29.0
+20000902,28.3
+20000903,29.5
+20000904,29.5
+20000905,29.8
+20000906,29.7
+20000907,28.9
+20000908,28.0
+20000909,28.7
+20000910,27.7
+20000911,28.2
+20000912,28.3
+20000913,27.6
+20000914,27.5
+20000915,27.7
+20000916,27.6
+20000917,27.5
+20000918,28.1
+20000919,28.6
+20000920,27.1
+20000921,28.8
+20000922,28.9
+20000923,28.7
+20000924,27.9
+20000925,28.8
+20000926,29.1
+20000927,29.0
+20000928,29.2
+20000929,29.1
+20000930,28.8
+20001001,28.7
+20001002,28.9
+20001003,28.8
+20001004,28.6
+20001005,29.1
+20001006,28.5
+20001007,28.7
+20001008,29.1
+20001009,29.3
+20001010,29.5
+20001011,29.4
+20001012,28.3
+20001013,23.6
+20001014,20.9
+20001015,22.5
+20001016,24.7
+20001017,25.7
+20001018,25.6
+20001019,24.9
+20001020,24.8
+20001021,25.7
+20001022,28.1
+20001023,28.2
+20001024,28.2
+20001025,28.5
+20001026,27.6
+20001027,27.0
+20001028,26.0
+20001029,23.5
+20001030,21.5
+20001031,21.7
+20001101,21.4
+20001102,19.8
+20001103,21.3
+20001104,22.8
+20001105,23.3
+20001106,23.7
+20001107,23.1
+20001108,24.9
+20001109,23.6
+20001110,24.3
+20001111,20.5
+20001112,15.1
+20001113,16.8
+20001114,21.5
+20001115,24.1
+20001116,19.9
+20001117,18.5
+20001118,19.4
+20001119,21.1
+20001120,17.1
+20001121,15.6
+20001122,17.1
+20001123,19.6
+20001124,22.1
+20001125,23.3
+20001126,23.2
+20001127,23.7
+20001128,22.6
+20001129,22.0
+20001130,23.1
+20001201,22.6
+20001202,22.5
+20001203,18.6
+20001204,17.5
+20001205,19.4
+20001206,20.6
+20001207,21.6
+20001208,21.6
+20001209,21.6
+20001210,22.7
+20001211,21.3
+20001212,15.9
+20001213,11.8
+20001214,14.9
+20001215,17.4
+20001216,19.9
+20001217,21.7
+20001218,21.1
+20001219,21.6
+20001220,20.3
+20001221,14.9
+20001222,14.4
+20001223,15.5
+20001224,17.2
+20001225,18.6
+20001226,19.4
+20001227,20.3
+20001228,20.7
+20001229,18.8
+20001230,17.5
+20001231,16.3
+20010101,16.4
+20010102,18.8
+20010103,19.9
+20010104,19.3
+20010105,20.0
+20010106,20.4
+20010107,20.2
+20010108,20.2
+20010109,18.0
+20010110,13.8
+20010111,15.1
+20010112,19.2
+20010113,16.6
+20010114,16.0
+20010115,14.1
+20010116,15.2
+20010117,17.4
+20010118,19.9
+20010119,21.4
+20010120,21.3
+20010121,19.9
+20010122,21.4
+20010123,20.5
+20010124,20.2
+20010125,20.0
+20010126,12.9
+20010127,11.3
+20010128,10.9
+20010129,13.8
+20010130,16.3
+20010131,17.6
+20010201,16.2
+20010202,12.7
+20010203,14.3
+20010204,14.0
+20010205,16.9
+20010206,20.6
+20010207,18.9
+20010208,15.1
+20010209,15.5
+20010210,14.8
+20010211,17.6
+20010212,20.4
+20010213,17.6
+20010214,13.3
+20010215,15.5
+20010216,17.4
+20010217,17.8
+20010218,20.2
+20010219,20.7
+20010220,21.3
+20010221,21.7
+20010222,21.9
+20010223,22.0
+20010224,21.5
+20010225,14.6
+20010226,14.7
+20010227,18.6
+20010228,17.2
+20010301,17.2
+20010302,19.1
+20010303,20.2
+20010304,20.0
+20010305,20.1
+20010306,22.4
+20010307,21.6
+20010308,16.3
+20010309,17.2
+20010310,18.3
+20010311,17.7
+20010312,18.3
+20010313,19.7
+20010314,22.0
+20010315,23.2
+20010316,23.9
+20010317,24.0
+20010318,22.2
+20010319,23.0
+20010320,23.7
+20010321,22.5
+20010322,23.9
+20010323,25.3
+20010324,26.3
+20010325,24.0
+20010326,20.6
+20010327,20.4
+20010328,21.5
+20010329,20.0
+20010330,21.4
+20010331,22.7
+20010401,21.8
+20010402,23.3
+20010403,25.1
+20010404,21.6
+20010405,21.2
+20010406,21.4
+20010407,22.1
+20010408,26.0
+20010409,24.5
+20010410,22.8
+20010411,17.3
+20010412,17.7
+20010413,20.5
+20010414,20.9
+20010415,23.5
+20010416,23.9
+20010417,24.9
+20010418,24.8
+20010419,24.9
+20010420,27.6
+20010421,26.5
+20010422,22.3
+20010423,22.1
+20010424,23.2
+20010425,20.9
+20010426,23.3
+20010427,24.1
+20010428,26.5
+20010429,28.2
+20010430,28.8
+20010501,25.4
+20010502,25.3
+20010503,24.6
+20010504,25.7
+20010505,27.5
+20010506,29.1
+20010507,29.7
+20010508,29.3
+20010509,27.1
+20010510,25.2
+20010511,25.5
+20010512,26.2
+20010513,26.7
+20010514,27.7
+20010515,28.1
+20010516,27.3
+20010517,26.8
+20010518,27.4
+20010519,27.2
+20010520,29.2
+20010521,28.4
+20010522,27.5
+20010523,28.5
+20010524,28.5
+20010525,28.8
+20010526,29.3
+20010527,29.1
+20010528,28.9
+20010529,28.6
+20010530,27.2
+20010531,27.8
+20010601,27.3
+20010602,26.7
+20010603,28.0
+20010604,29.8
+20010605,28.0
+20010606,27.6
+20010607,25.8
+20010608,26.2
+20010609,27.2
+20010610,28.9
+20010611,26.4
+20010612,28.2
+20010613,28.2
+20010614,26.9
+20010615,28.1
+20010616,28.7
+20010617,29.4
+20010618,29.8
+20010619,30.1
+20010620,30.5
+20010621,30.4
+20010622,30.6
+20010623,30.5
+20010624,29.5
+20010625,27.4
+20010626,27.6
+20010627,26.4
+20010628,29.5
+20010629,30.1
+20010630,28.8
+20010701,27.9
+20010702,28.3
+20010703,29.2
+20010704,29.5
+20010705,29.8
+20010706,27.0
+20010707,29.1
+20010708,29.2
+20010709,29.5
+20010710,29.9
+20010711,30.0
+20010712,30.1
+20010713,27.5
+20010714,29.9
+20010715,26.4
+20010716,27.4
+20010717,26.9
+20010718,27.5
+20010719,28.4
+20010720,28.6
+20010721,27.6
+20010722,29.0
+20010723,29.8
+20010724,28.6
+20010725,27.5
+20010726,27.7
+20010727,29.1
+20010728,29.4
+20010729,29.9
+20010730,30.6
+20010731,31.1
+20010801,29.4
+20010802,28.3
+20010803,29.0
+20010804,29.9
+20010805,30.5
+20010806,30.3
+20010807,30.9
+20010808,31.3
+20010809,31.4
+20010810,30.6
+20010811,29.5
+20010812,29.6
+20010813,29.5
+20010814,29.8
+20010815,29.9
+20010816,28.6
+20010817,29.2
+20010818,29.3
+20010819,30.0
+20010820,30.2
+20010821,30.7
+20010822,30.9
+20010823,31.8
+20010824,31.6
+20010825,30.9
+20010826,30.6
+20010827,29.4
+20010828,28.1
+20010829,27.4
+20010830,27.2
+20010831,29.3
+20010901,27.7
+20010902,27.0
+20010903,26.7
+20010904,28.0
+20010905,26.2
+20010906,27.9
+20010907,27.5
+20010908,28.6
+20010909,28.3
+20010910,28.0
+20010911,28.8
+20010912,29.3
+20010913,28.8
+20010914,29.1
+20010915,29.6
+20010916,29.3
+20010917,29.8
+20010918,30.3
+20010919,30.7
+20010920,28.6
+20010921,27.3
+20010922,28.5
+20010923,29.0
+20010924,29.4
+20010925,30.0
+20010926,29.4
+20010927,28.9
+20010928,29.3
+20010929,29.0
+20010930,29.7
+20011001,29.3
+20011002,28.5
+20011003,28.1
+20011004,26.9
+20011005,27.2
+20011006,27.5
+20011007,28.0
+20011008,28.1
+20011009,26.4
+20011010,26.3
+20011011,27.5
+20011012,27.0
+20011013,26.6
+20011014,26.5
+20011015,26.3
+20011016,27.5
+20011017,27.0
+20011018,26.1
+20011019,26.4
+20011020,26.1
+20011021,26.5
+20011022,27.0
+20011023,26.4
+20011024,27.0
+20011025,26.3
+20011026,26.5
+20011027,26.6
+20011028,26.1
+20011029,23.3
+20011030,24.8
+20011031,26.0
+20011101,26.7
+20011102,26.8
+20011103,27.0
+20011104,25.8
+20011105,26.0
+20011106,22.2
+20011107,22.8
+20011108,23.5
+20011109,23.3
+20011110,22.5
+20011111,22.8
+20011112,22.5
+20011113,21.3
+20011114,17.4
+20011115,16.4
+20011116,18.4
+20011117,19.2
+20011118,19.8
+20011119,20.2
+20011120,19.4
+20011121,19.2
+20011122,19.4
+20011123,19.7
+20011124,19.4
+20011125,20.2
+20011126,21.7
+20011127,21.5
+20011128,21.9
+20011129,23.8
+20011130,23.1
+20011201,22.9
+20011202,23.1
+20011203,22.8
+20011204,24.6
+20011205,23.5
+20011206,20.9
+20011207,18.7
+20011208,19.6
+20011209,19.7
+20011210,18.4
+20011211,19.7
+20011212,21.5
+20011213,17.6
+20011214,14.1
+20011215,17.4
+20011216,19.7
+20011217,18.8
+20011218,15.0
+20011219,15.5
+20011220,17.2
+20011221,14.2
+20011222,11.4
+20011223,13.5
+20011224,14.4
+20011225,15.7
+20011226,15.5
+20011227,16.2
+20011228,15.3
+20011229,14.5
+20011230,16.0
+20011231,17.3
+20020101,17.8
+20020102,18.0
+20020103,15.9
+20020104,16.1
+20020105,17.5
+20020106,18.6
+20020107,18.5
+20020108,18.8
+20020109,17.7
+20020110,18.1
+20020111,19.2
+20020112,20.2
+20020113,22.5
+20020114,20.9
+20020115,20.5
+20020116,22.0
+20020117,20.7
+20020118,21.0
+20020119,15.7
+20020120,13.7
+20020121,12.6
+20020122,13.8
+20020123,16.1
+20020124,16.9
+20020125,15.6
+20020126,12.7
+20020127,10.6
+20020128,11.0
+20020129,13.5
+20020130,15.6
+20020131,16.8
+20020201,15.0
+20020202,12.4
+20020203,15.8
+20020204,16.7
+20020205,15.2
+20020206,16.5
+20020207,18.4
+20020208,19.0
+20020209,19.2
+20020210,17.8
+20020211,16.9
+20020212,17.6
+20020213,19.1
+20020214,20.3
+20020215,18.9
+20020216,18.7
+20020217,20.4
+20020218,20.5
+20020219,20.1
+20020220,18.4
+20020221,20.4
+20020222,21.1
+20020223,21.0
+20020224,20.9
+20020225,20.1
+20020226,21.4
+20020227,22.4
+20020228,22.1
+20020301,22.6
+20020302,22.4
+20020303,21.4
+20020304,21.4
+20020305,21.0
+20020306,17.1
+20020307,18.4
+20020308,20.2
+20020309,21.1
+20020310,21.9
+20020311,22.7
+20020312,23.0
+20020313,23.0
+20020314,23.4
+20020315,25.1
+20020316,23.2
+20020317,21.2
+20020318,20.7
+20020319,22.2
+20020320,23.1
+20020321,23.7
+20020322,23.6
+20020323,20.8
+20020324,20.4
+20020325,21.2
+20020326,22.4
+20020327,24.3
+20020328,24.2
+20020329,24.7
+20020330,22.3
+20020331,22.3
+20020401,24.6
+20020402,25.6
+20020403,26.7
+20020404,26.4
+20020405,26.7
+20020406,26.7
+20020407,26.9
+20020408,26.9
+20020409,26.4
+20020410,22.6
+20020411,17.2
+20020412,19.7
+20020413,22.9
+20020414,24.7
+20020415,26.1
+20020416,26.7
+20020417,27.0
+20020418,25.2
+20020419,24.5
+20020420,26.5
+20020421,26.3
+20020422,27.1
+20020423,28.7
+20020424,28.0
+20020425,25.8
+20020426,24.1
+20020427,24.9
+20020428,25.9
+20020429,27.1
+20020430,27.7
+20020501,27.5
+20020502,28.6
+20020503,28.5
+20020504,28.5
+20020505,28.5
+20020506,28.4
+20020507,28.2
+20020508,28.6
+20020509,28.2
+20020510,28.0
+20020511,27.7
+20020512,28.5
+20020513,28.1
+20020514,28.1
+20020515,26.4
+20020516,26.7
+20020517,25.5
+20020518,25.9
+20020519,26.9
+20020520,27.6
+20020521,30.2
+20020522,29.8
+20020523,27.9
+20020524,27.5
+20020525,26.9
+20020526,27.5
+20020527,28.5
+20020528,28.7
+20020529,28.5
+20020530,28.9
+20020531,28.4
+20020601,28.9
+20020602,27.2
+20020603,28.2
+20020604,28.6
+20020605,29.0
+20020606,29.0
+20020607,29.0
+20020608,29.4
+20020609,27.2
+20020610,29.0
+20020611,27.5
+20020612,28.4
+20020613,29.6
+20020614,29.6
+20020615,30.0
+20020616,29.9
+20020617,30.0
+20020618,30.1
+20020619,30.1
+20020620,29.3
+20020621,30.4
+20020622,30.3
+20020623,29.8
+20020624,30.6
+20020625,30.9
+20020626,31.0
+20020627,31.1
+20020628,30.8
+20020629,30.9
+20020630,30.4
+20020701,29.7
+20020702,29.3
+20020703,29.5
+20020704,30.0
+20020705,30.8
+20020706,29.5
+20020707,28.8
+20020708,28.2
+20020709,29.2
+20020710,30.3
+20020711,30.8
+20020712,31.0
+20020713,31.3
+20020714,30.9
+20020715,31.3
+20020716,28.4
+20020717,29.6
+20020718,30.3
+20020719,30.1
+20020720,29.9
+20020721,29.9
+20020722,28.7
+20020723,28.9
+20020724,29.4
+20020725,30.1
+20020726,28.0
+20020727,27.9
+20020728,27.8
+20020729,26.8
+20020730,28.0
+20020731,28.0
+20020801,29.4
+20020802,28.9
+20020803,28.3
+20020804,28.5
+20020805,27.9
+20020806,27.4
+20020807,29.2
+20020808,28.6
+20020809,26.7
+20020810,27.2
+20020811,29.0
+20020812,29.5
+20020813,29.8
+20020814,29.9
+20020815,30.5
+20020816,30.7
+20020817,30.8
+20020818,28.0
+20020819,28.4
+20020820,28.8
+20020821,29.4
+20020822,29.4
+20020823,29.5
+20020824,29.5
+20020825,29.8
+20020826,30.3
+20020827,30.4
+20020828,29.9
+20020829,30.5
+20020830,30.7
+20020831,29.9
+20020901,30.1
+20020902,29.9
+20020903,28.4
+20020904,28.3
+20020905,29.3
+20020906,30.1
+20020907,29.6
+20020908,28.4
+20020909,29.1
+20020910,28.3
+20020911,26.6
+20020912,27.1
+20020913,27.5
+20020914,27.0
+20020915,25.8
+20020916,25.1
+20020917,24.2
+20020918,28.3
+20020919,29.0
+20020920,28.9
+20020921,28.4
+20020922,26.9
+20020923,26.7
+20020924,25.6
+20020925,25.4
+20020926,27.3
+20020927,28.5
+20020928,27.9
+20020929,26.5
+20020930,26.5
+20021001,25.1
+20021002,26.4
+20021003,27.5
+20021004,27.8
+20021005,28.2
+20021006,25.5
+20021007,24.7
+20021008,25.0
+20021009,23.8
+20021010,24.5
+20021011,25.7
+20021012,27.4
+20021013,27.6
+20021014,27.8
+20021015,27.4
+20021016,27.4
+20021017,27.7
+20021018,27.8
+20021019,27.8
+20021020,28.0
+20021021,23.4
+20021022,22.0
+20021023,19.9
+20021024,21.2
+20021025,24.9
+20021026,25.6
+20021027,24.2
+20021028,25.0
+20021029,25.6
+20021030,23.6
+20021031,22.4
+20021101,23.2
+20021102,21.9
+20021103,21.5
+20021104,20.3
+20021105,20.9
+20021106,22.3
+20021107,23.0
+20021108,23.6
+20021109,23.0
+20021110,23.4
+20021111,24.8
+20021112,25.1
+20021113,25.2
+20021114,25.3
+20021115,26.0
+20021116,18.9
+20021117,19.6
+20021118,20.4
+20021119,19.8
+20021120,21.5
+20021121,22.0
+20021122,19.5
+20021123,20.0
+20021124,20.5
+20021125,18.5
+20021126,18.8
+20021127,19.0
+20021128,18.0
+20021129,21.1
+20021130,21.0
+20021201,21.4
+20021202,22.1
+20021203,24.1
+20021204,23.0
+20021205,24.3
+20021206,25.3
+20021207,25.6
+20021208,14.8
+20021209,12.9
+20021210,15.9
+20021211,15.1
+20021212,15.2
+20021213,16.0
+20021214,18.3
+20021215,20.6
+20021216,21.8
+20021217,21.5
+20021218,22.6
+20021219,23.0
+20021220,19.1
+20021221,18.5
+20021222,17.8
+20021223,18.6
+20021224,17.6
+20021225,16.7
+20021226,10.4
+20021227,7.0
+20021228,10.3
+20021229,13.3
+20021230,14.4
+20021231,14.2
+20030101,15.5
+20030102,17.0
+20030103,14.1
+20030104,15.0
+20030105,15.3
+20030106,10.6
+20030107,10.2
+20030108,11.7
+20030109,13.9
+20030110,14.3
+20030111,13.8
+20030112,14.6
+20030113,15.1
+20030114,16.9
+20030115,17.4
+20030116,16.7
+20030117,18.4
+20030118,19.2
+20030119,18.5
+20030120,18.7
+20030121,18.0
+20030122,18.0
+20030123,18.2
+20030124,17.0
+20030125,19.5
+20030126,21.5
+20030127,15.1
+20030128,13.2
+20030129,15.7
+20030130,17.1
+20030131,19.5
+20030201,18.8
+20030202,15.4
+20030203,15.0
+20030204,14.6
+20030205,14.9
+20030206,15.9
+20030207,16.7
+20030208,17.8
+20030209,20.2
+20030210,20.9
+20030211,19.9
+20030212,16.5
+20030213,16.0
+20030214,18.2
+20030215,21.0
+20030216,22.2
+20030217,19.5
+20030218,20.5
+20030219,21.2
+20030220,18.7
+20030221,20.0
+20030222,22.3
+20030223,21.9
+20030224,21.7
+20030225,20.2
+20030226,22.5
+20030227,23.1
+20030228,22.0
+20030301,22.9
+20030302,23.0
+20030303,23.4
+20030304,21.1
+20030305,20.7
+20030306,15.7
+20030307,12.8
+20030308,14.3
+20030309,15.7
+20030310,15.7
+20030311,17.9
+20030312,19.2
+20030313,20.6
+20030314,19.5
+20030315,21.5
+20030316,23.7
+20030317,24.5
+20030318,20.6
+20030319,16.5
+20030320,14.4
+20030321,16.8
+20030322,18.7
+20030323,18.7
+20030324,19.4
+20030325,21.3
+20030326,22.5
+20030327,23.6
+20030328,22.0
+20030329,21.6
+20030330,22.7
+20030331,24.8
+20030401,25.8
+20030402,26.4
+20030403,26.4
+20030404,24.1
+20030405,20.3
+20030406,19.9
+20030407,23.2
+20030408,22.0
+20030409,20.3
+20030410,19.9
+20030411,24.8
+20030412,27.0
+20030413,27.4
+20030414,22.4
+20030415,21.9
+20030416,22.7
+20030417,25.1
+20030418,26.1
+20030419,26.5
+20030420,26.7
+20030421,26.3
+20030422,25.4
+20030423,26.3
+20030424,27.3
+20030425,27.2
+20030426,27.2
+20030427,26.4
+20030428,26.8
+20030429,27.2
+20030430,26.3
+20030501,24.9
+20030502,25.7
+20030503,25.5
+20030504,26.6
+20030505,25.3
+20030506,29.2
+20030507,29.1
+20030508,29.1
+20030509,26.7
+20030510,26.7
+20030511,27.1
+20030512,27.8
+20030513,28.3
+20030514,29.0
+20030515,29.5
+20030516,29.9
+20030517,30.1
+20030518,26.9
+20030519,26.0
+20030520,28.0
+20030521,28.8
+20030522,28.6
+20030523,29.2
+20030524,29.6
+20030525,28.9
+20030526,29.0
+20030527,27.8
+20030528,26.9
+20030529,27.2
+20030530,28.9
+20030531,29.3
+20030601,28.4
+20030602,28.1
+20030603,28.3
+20030604,28.5
+20030605,28.7
+20030606,29.0
+20030607,27.5
+20030608,28.2
+20030609,26.7
+20030610,26.8
+20030611,26.0
+20030612,26.6
+20030613,26.9
+20030614,27.2
+20030615,26.7
+20030616,26.6
+20030617,27.9
+20030618,29.2
+20030619,30.0
+20030620,29.4
+20030621,27.3
+20030622,28.8
+20030623,29.5
+20030624,29.9
+20030625,30.0
+20030626,30.3
+20030627,30.1
+20030628,29.6
+20030629,30.1
+20030630,29.3
+20030701,29.7
+20030702,30.0
+20030703,30.3
+20030704,30.4
+20030705,30.5
+20030706,30.7
+20030707,30.9
+20030708,30.7
+20030709,30.7
+20030710,30.1
+20030711,29.8
+20030712,30.6
+20030713,31.2
+20030714,31.1
+20030715,31.2
+20030716,31.1
+20030717,30.8
+20030718,30.5
+20030719,31.0
+20030720,30.9
+20030721,30.6
+20030722,31.2
+20030723,30.8
+20030724,28.9
+20030725,28.8
+20030726,29.5
+20030727,29.7
+20030728,29.5
+20030729,29.6
+20030730,29.8
+20030731,30.4
+20030801,30.5
+20030802,30.8
+20030803,31.1
+20030804,30.5
+20030805,28.8
+20030806,28.7
+20030807,29.5
+20030808,30.1
+20030809,31.0
+20030810,31.1
+20030811,30.8
+20030812,29.4
+20030813,30.2
+20030814,29.3
+20030815,30.2
+20030816,28.8
+20030817,29.1
+20030818,29.3
+20030819,29.8
+20030820,28.5
+20030821,27.5
+20030822,28.0
+20030823,30.2
+20030824,28.3
+20030825,27.9
+20030826,28.9
+20030827,29.2
+20030828,29.1
+20030829,29.3
+20030830,29.7
+20030831,30.2
+20030901,30.7
+20030902,27.9
+20030903,27.4
+20030904,27.7
+20030905,28.2
+20030906,27.3
+20030907,27.7
+20030908,28.9
+20030909,29.5
+20030910,29.2
+20030911,29.5
+20030912,29.7
+20030913,30.0
+20030914,27.1
+20030915,26.5
+20030916,28.5
+20030917,29.4
+20030918,29.3
+20030919,29.9
+20030920,30.3
+20030921,28.7
+20030922,25.4
+20030923,26.5
+20030924,27.3
+20030925,28.8
+20030926,29.1
+20030927,29.2
+20030928,29.6
+20030929,29.3
+20030930,28.9
+20031001,28.8
+20031002,28.9
+20031003,29.1
+20031004,27.6
+20031005,27.7
+20031006,26.8
+20031007,25.6
+20031008,26.6
+20031009,28.7
+20031010,28.1
+20031011,27.6
+20031012,28.4
+20031013,27.5
+20031014,21.9
+20031015,21.8
+20031016,24.4
+20031017,24.8
+20031018,25.2
+20031019,25.1
+20031020,24.9
+20031021,24.8
+20031022,25.0
+20031023,25.0
+20031024,24.2
+20031025,25.0
+20031026,25.5
+20031027,25.4
+20031028,25.9
+20031029,26.0
+20031030,24.8
+20031031,24.4
+20031101,24.8
+20031102,25.4
+20031103,26.9
+20031104,25.5
+20031105,25.0
+20031106,25.1
+20031107,26.3
+20031108,25.3
+20031109,23.7
+20031110,19.1
+20031111,17.7
+20031112,17.1
+20031113,19.6
+20031114,23.4
+20031115,23.8
+20031116,24.8
+20031117,22.7
+20031118,23.5
+20031119,24.4
+20031120,25.6
+20031121,22.7
+20031122,19.7
+20031123,21.6
+20031124,22.8
+20031125,22.8
+20031126,22.9
+20031127,20.9
+20031128,18.9
+20031129,17.0
+20031130,15.8
+20031201,18.0
+20031202,18.4
+20031203,19.1
+20031204,20.5
+20031205,21.8
+20031206,23.1
+20031207,20.1
+20031208,18.6
+20031209,18.7
+20031210,16.8
+20031211,16.7
+20031212,15.4
+20031213,15.3
+20031214,15.6
+20031215,15.6
+20031216,16.5
+20031217,17.6
+20031218,18.6
+20031219,14.3
+20031220,12.6
+20031221,14.3
+20031222,16.4
+20031223,17.9
+20031224,18.8
+20031225,18.9
+20031226,19.0
+20031227,15.0
+20031228,16.2
+20031229,18.2
+20031230,19.6
+20031231,19.3
+20040101,19.5
+20040102,19.1
+20040103,19.5
+20040104,20.3
+20040105,20.6
+20040106,19.8
+20040107,20.0
+20040108,19.8
+20040109,20.0
+20040110,20.0
+20040111,18.7
+20040112,15.5
+20040113,13.2
+20040114,16.8
+20040115,19.4
+20040116,18.6
+20040117,15.2
+20040118,15.7
+20040119,10.4
+20040120,9.2
+20040121,10.1
+20040122,11.8
+20040123,11.5
+20040124,10.9
+20040125,11.0
+20040126,13.5
+20040127,12.7
+20040128,12.6
+20040129,13.7
+20040130,16.4
+20040131,17.8
+20040201,19.5
+20040202,19.3
+20040203,11.7
+20040204,8.5
+20040205,9.2
+20040206,12.2
+20040207,9.9
+20040208,8.7
+20040209,10.8
+20040210,14.2
+20040211,17.3
+20040212,18.4
+20040213,17.4
+20040214,18.4
+20040215,20.0
+20040216,19.9
+20040217,20.4
+20040218,20.1
+20040219,20.5
+20040220,21.4
+20040221,21.8
+20040222,22.0
+20040223,20.2
+20040224,19.3
+20040225,20.2
+20040226,20.7
+20040227,20.9
+20040228,22.1
+20040229,23.5
+20040301,24.6
+20040302,17.3
+20040303,14.3
+20040304,15.6
+20040305,18.1
+20040306,20.2
+20040307,18.9
+20040308,17.5
+20040309,18.7
+20040310,20.7
+20040311,23.1
+20040312,23.7
+20040313,20.5
+20040314,20.6
+20040315,20.8
+20040316,21.6
+20040317,23.4
+20040318,22.3
+20040319,20.1
+20040320,21.0
+20040321,20.7
+20040322,20.1
+20040323,19.8
+20040324,19.6
+20040325,18.9
+20040326,16.0
+20040327,16.3
+20040328,18.2
+20040329,19.3
+20040330,19.8
+20040331,20.5
+20040401,21.2
+20040402,20.7
+20040403,20.5
+20040404,21.3
+20040405,20.6
+20040406,22.7
+20040407,24.0
+20040408,19.2
+20040409,19.4
+20040410,22.4
+20040411,24.9
+20040412,25.6
+20040413,25.9
+20040414,23.9
+20040415,22.7
+20040416,23.5
+20040417,23.8
+20040418,24.2
+20040419,26.2
+20040420,26.3
+20040421,27.0
+20040422,28.3
+20040423,28.6
+20040424,25.4
+20040425,24.0
+20040426,26.5
+20040427,27.0
+20040428,24.5
+20040429,24.5
+20040430,26.8
+20040501,27.1
+20040502,27.6
+20040503,28.5
+20040504,24.1
+20040505,22.2
+20040506,25.1
+20040507,25.6
+20040508,24.9
+20040509,26.7
+20040510,28.0
+20040511,28.7
+20040512,28.9
+20040513,29.5
+20040514,26.8
+20040515,28.1
+20040516,28.7
+20040517,26.9
+20040518,26.7
+20040519,25.6
+20040520,25.3
+20040521,23.5
+20040522,24.7
+20040523,26.8
+20040524,28.0
+20040525,27.5
+20040526,28.2
+20040527,29.6
+20040528,29.2
+20040529,27.7
+20040530,28.3
+20040531,29.3
+20040601,28.5
+20040602,29.2
+20040603,29.5
+20040604,29.2
+20040605,28.5
+20040606,27.5
+20040607,26.7
+20040608,27.8
+20040609,28.5
+20040610,28.8
+20040611,29.2
+20040612,29.3
+20040613,29.6
+20040614,28.9
+20040615,28.4
+20040616,28.8
+20040617,30.0
+20040618,30.0
+20040619,31.1
+20040620,31.2
+20040621,29.1
+20040622,30.7
+20040623,30.5
+20040624,30.7
+20040625,30.3
+20040626,30.4
+20040627,30.8
+20040628,31.1
+20040629,32.3
+20040630,31.5
+20040701,32.7
+20040702,31.7
+20040703,30.2
+20040704,29.7
+20040705,30.6
+20040706,30.4
+20040707,30.6
+20040708,30.5
+20040709,30.1
+20040710,29.1
+20040711,29.3
+20040712,29.1
+20040713,28.8
+20040714,29.2
+20040715,29.8
+20040716,26.7
+20040717,27.5
+20040718,28.9
+20040719,29.0
+20040720,28.3
+20040721,27.5
+20040722,29.5
+20040723,29.6
+20040724,29.7
+20040725,30.0
+20040726,29.4
+20040727,29.5
+20040728,29.0
+20040729,26.5
+20040730,28.1
+20040731,29.3
+20040801,29.3
+20040802,29.9
+20040803,30.7
+20040804,30.1
+20040805,29.2
+20040806,27.7
+20040807,29.8
+20040808,30.0
+20040809,31.1
+20040810,32.4
+20040811,29.6
+20040812,28.5
+20040813,30.0
+20040814,30.0
+20040815,30.4
+20040816,30.0
+20040817,31.4
+20040818,31.8
+20040819,30.7
+20040820,28.8
+20040821,26.8
+20040822,27.7
+20040823,29.4
+20040824,29.9
+20040825,30.8
+20040826,28.1
+20040827,26.1
+20040828,27.2
+20040829,27.8
+20040830,28.7
+20040831,28.7
+20040901,30.1
+20040902,30.5
+20040903,30.0
+20040904,29.7
+20040905,29.9
+20040906,30.2
+20040907,29.6
+20040908,28.0
+20040909,24.7
+20040910,25.5
+20040911,26.5
+20040912,27.1
+20040913,27.9
+20040914,28.0
+20040915,28.5
+20040916,29.0
+20040917,29.1
+20040918,29.7
+20040919,28.2
+20040920,28.3
+20040921,27.8
+20040922,27.8
+20040923,27.9
+20040924,27.9
+20040925,28.2
+20040926,27.8
+20040927,28.0
+20040928,28.6
+20040929,29.2
+20040930,29.1
+20041001,28.9
+20041002,24.6
+20041003,23.7
+20041004,24.3
+20041005,25.1
+20041006,25.3
+20041007,25.6
+20041008,26.3
+20041009,25.6
+20041010,25.9
+20041011,25.8
+20041012,26.0
+20041013,26.8
+20041014,26.3
+20041015,25.6
+20041016,24.6
+20041017,24.7
+20041018,26.3
+20041019,25.6
+20041020,24.7
+20041021,25.5
+20041022,25.2
+20041023,25.1
+20041024,24.3
+20041025,25.7
+20041026,26.4
+20041027,24.0
+20041028,24.1
+20041029,24.5
+20041030,24.8
+20041031,24.7
+20041101,24.7
+20041102,24.2
+20041103,24.7
+20041104,24.0
+20041105,24.3
+20041106,24.0
+20041107,24.6
+20041108,24.6
+20041109,24.9
+20041110,26.1
+20041111,26.3
+20041112,26.1
+20041113,25.3
+20041114,25.4
+20041115,22.7
+20041116,18.7
+20041117,20.2
+20041118,21.0
+20041119,20.5
+20041120,20.6
+20041121,21.1
+20041122,21.8
+20041123,22.5
+20041124,23.7
+20041125,24.6
+20041126,22.3
+20041127,18.2
+20041128,20.2
+20041129,21.5
+20041130,21.9
+20041201,22.2
+20041202,22.7
+20041203,22.5
+20041204,21.2
+20041205,18.9
+20041206,19.7
+20041207,19.6
+20041208,17.8
+20041209,18.5
+20041210,19.3
+20041211,20.1
+20041212,19.9
+20041213,18.9
+20041214,20.0
+20041215,20.5
+20041216,21.4
+20041217,20.6
+20041218,20.5
+20041219,20.6
+20041220,20.4
+20041221,20.5
+20041222,21.3
+20041223,21.5
+20041224,18.4
+20041225,19.5
+20041226,20.2
+20041227,18.0
+20041228,11.7
+20041229,11.0
+20041230,12.5
+20041231,8.6
+20050101,8.8
+20050102,11.2
+20050103,14.4
+20050104,15.3
+20050105,16.9
+20050106,17.1
+20050107,17.9
+20050108,17.7
+20050109,15.5
+20050110,14.3
+20050111,16.6
+20050112,14.8
+20050113,10.4
+20050114,10.2
+20050115,11.5
+20050116,13.0
+20050117,14.6
+20050118,16.9
+20050119,17.7
+20050120,15.8
+20050121,16.6
+20050122,17.4
+20050123,18.7
+20050124,19.2
+20050125,20.5
+20050126,19.2
+20050127,19.4
+20050128,17.4
+20050129,19.5
+20050130,16.4
+20050131,12.5
+20050201,11.8
+20050202,12.7
+20050203,14.0
+20050204,17.5
+20050205,19.8
+20050206,20.2
+20050207,21.3
+20050208,20.3
+20050209,20.9
+20050210,18.8
+20050211,16.2
+20050212,17.7
+20050213,17.6
+20050214,18.2
+20050215,22.0
+20050216,23.9
+20050217,20.6
+20050218,12.8
+20050219,11.4
+20050220,9.0
+20050221,8.9
+20050222,10.3
+20050223,16.2
+20050224,19.4
+20050225,18.0
+20050226,15.9
+20050227,14.4
+20050228,13.1
+20050301,13.7
+20050302,13.1
+20050303,12.6
+20050304,12.6
+20050305,13.1
+20050306,15.0
+20050307,16.7
+20050308,18.9
+20050309,21.0
+20050310,21.6
+20050311,23.2
+20050312,16.0
+20050313,9.6
+20050314,12.5
+20050315,15.6
+20050316,19.9
+20050317,21.5
+20050318,19.7
+20050319,18.0
+20050320,19.3
+20050321,20.4
+20050322,22.2
+20050323,19.5
+20050324,18.3
+20050325,17.8
+20050326,18.3
+20050327,22.0
+20050328,23.9
+20050329,23.7
+20050330,18.4
+20050331,17.9
+20050401,18.4
+20050402,20.5
+20050403,22.0
+20050404,21.5
+20050405,20.8
+20050406,22.1
+20050407,24.0
+20050408,25.2
+20050409,26.0
+20050410,26.0
+20050411,25.6
+20050412,20.9
+20050413,15.4
+20050414,20.2
+20050415,21.7
+20050416,21.4
+20050417,21.9
+20050418,23.9
+20050419,24.7
+20050420,25.7
+20050421,24.9
+20050422,25.3
+20050423,26.2
+20050424,25.9
+20050425,25.7
+20050426,24.5
+20050427,22.7
+20050428,26.1
+20050429,28.0
+20050430,28.0
+20050501,28.0
+20050502,28.5
+20050503,28.2
+20050504,27.9
+20050505,28.7
+20050506,25.7
+20050507,26.0
+20050508,25.7
+20050509,24.8
+20050510,25.2
+20050511,25.5
+20050512,28.3
+20050513,29.4
+20050514,29.7
+20050515,29.7
+20050516,29.8
+20050517,29.5
+20050518,29.5
+20050519,27.6
+20050520,27.7
+20050521,28.8
+20050522,29.5
+20050523,28.7
+20050524,27.5
+20050525,27.9
+20050526,26.8
+20050527,27.1
+20050528,27.4
+20050529,26.9
+20050530,27.7
+20050531,27.3
+20050601,28.7
+20050602,29.7
+20050603,30.1
+20050604,28.5
+20050605,25.7
+20050606,26.9
+20050607,26.0
+20050608,27.5
+20050609,26.8
+20050610,28.6
+20050611,30.6
+20050612,29.9
+20050613,28.4
+20050614,29.1
+20050615,27.5
+20050616,26.8
+20050617,28.0
+20050618,29.3
+20050619,29.8
+20050620,29.9
+20050621,28.6
+20050622,27.8
+20050623,27.0
+20050624,27.6
+20050625,29.5
+20050626,29.3
+20050627,29.6
+20050628,30.0
+20050629,29.2
+20050630,26.4
+20050701,27.2
+20050702,29.2
+20050703,29.9
+20050704,30.2
+20050705,29.8
+20050706,30.1
+20050707,28.5
+20050708,28.7
+20050709,27.7
+20050710,29.6
+20050711,29.8
+20050712,30.1
+20050713,30.1
+20050714,30.4
+20050715,30.5
+20050716,30.3
+20050717,31.0
+20050718,32.4
+20050719,33.4
+20050720,32.1
+20050721,30.0
+20050722,27.7
+20050723,28.3
+20050724,29.3
+20050725,29.7
+20050726,29.8
+20050727,30.2
+20050728,30.6
+20050729,28.5
+20050730,28.0
+20050731,28.5
+20050801,30.1
+20050802,29.8
+20050803,30.0
+20050804,30.7
+20050805,30.3
+20050806,31.0
+20050807,30.5
+20050808,30.8
+20050809,29.4
+20050810,29.5
+20050811,29.8
+20050812,30.0
+20050813,27.7
+20050814,29.7
+20050815,28.6
+20050816,27.1
+20050817,26.9
+20050818,26.8
+20050819,25.9
+20050820,25.4
+20050821,27.9
+20050822,29.3
+20050823,29.3
+20050824,28.2
+20050825,27.8
+20050826,28.3
+20050827,28.7
+20050828,29.6
+20050829,29.5
+20050830,29.6
+20050831,30.3
+20050901,30.7
+20050902,30.2
+20050903,28.5
+20050904,27.9
+20050905,29.4
+20050906,29.7
+20050907,29.9
+20050908,29.2
+20050909,28.3
+20050910,28.1
+20050911,29.2
+20050912,30.4
+20050913,30.5
+20050914,30.8
+20050915,30.9
+20050916,31.2
+20050917,29.1
+20050918,29.9
+20050919,29.8
+20050920,29.3
+20050921,30.1
+20050922,31.4
+20050923,28.7
+20050924,27.2
+20050925,26.9
+20050926,27.1
+20050927,27.7
+20050928,28.5
+20050929,28.1
+20050930,28.2
+20051001,29.2
+20051002,30.5
+20051003,30.1
+20051004,28.2
+20051005,27.9
+20051006,28.7
+20051007,29.1
+20051008,28.2
+20051009,27.5
+20051010,27.7
+20051011,28.5
+20051012,27.4
+20051013,27.9
+20051014,27.6
+20051015,27.7
+20051016,26.4
+20051017,26.9
+20051018,27.2
+20051019,26.7
+20051020,26.2
+20051021,26.7
+20051022,26.0
+20051023,23.8
+20051024,23.1
+20051025,25.2
+20051026,25.8
+20051027,27.1
+20051028,27.4
+20051029,25.0
+20051030,22.9
+20051031,22.5
+20051101,23.5
+20051102,25.8
+20051103,26.7
+20051104,26.6
+20051105,26.7
+20051106,27.4
+20051107,27.1
+20051108,27.1
+20051109,27.0
+20051110,26.8
+20051111,26.9
+20051112,26.9
+20051113,26.9
+20051114,26.8
+20051115,22.2
+20051116,21.0
+20051117,21.3
+20051118,21.2
+20051119,19.3
+20051120,18.2
+20051121,19.0
+20051122,19.0
+20051123,20.7
+20051124,20.8
+20051125,21.3
+20051126,22.1
+20051127,23.1
+20051128,23.8
+20051129,23.5
+20051130,22.3
+20051201,22.4
+20051202,22.9
+20051203,23.2
+20051204,19.2
+20051205,15.3
+20051206,11.1
+20051207,13.8
+20051208,17.4
+20051209,20.5
+20051210,21.0
+20051211,19.8
+20051212,16.0
+20051213,15.7
+20051214,15.6
+20051215,14.9
+20051216,15.1
+20051217,16.8
+20051218,13.8
+20051219,14.6
+20051220,16.9
+20051221,15.8
+20051222,12.9
+20051223,14.9
+20051224,18.6
+20051225,20.1
+20051226,20.7
+20051227,18.7
+20051228,16.7
+20051229,18.3
+20051230,17.6
+20051231,20.2
+20060101,20.3
+20060102,19.2
+20060103,19.0
+20060104,20.4
+20060105,17.2
+20060106,10.8
+20060107,10.4
+20060108,11.6
+20060109,12.4
+20060110,15.8
+20060111,18.4
+20060112,20.3
+20060113,20.0
+20060114,20.4
+20060115,20.0
+20060116,21.1
+20060117,20.3
+20060118,20.8
+20060119,20.7
+20060120,15.6
+20060121,12.2
+20060122,11.6
+20060123,11.9
+20060124,13.3
+20060125,15.6
+20060126,15.1
+20060127,15.7
+20060128,15.5
+20060129,18.3
+20060130,20.5
+20060131,21.5
+20060201,20.7
+20060202,19.3
+20060203,20.0
+20060204,16.4
+20060205,16.7
+20060206,19.3
+20060207,19.6
+20060208,18.7
+20060209,16.8
+20060210,17.6
+20060211,19.3
+20060212,19.2
+20060213,19.0
+20060214,19.7
+20060215,22.0
+20060216,22.8
+20060217,18.3
+20060218,13.6
+20060219,14.3
+20060220,16.2
+20060221,20.3
+20060222,21.9
+20060223,19.4
+20060224,18.8
+20060225,18.5
+20060226,19.2
+20060227,16.2
+20060228,14.4
+20060301,10.3
+20060302,12.5
+20060303,15.8
+20060304,16.8
+20060305,17.6
+20060306,18.6
+20060307,20.8
+20060308,21.2
+20060309,21.4
+20060310,22.0
+20060311,22.8
+20060312,21.5
+20060313,11.1
+20060314,12.0
+20060315,16.7
+20060316,18.5
+20060317,22.3
+20060318,23.8
+20060319,22.4
+20060320,19.6
+20060321,22.2
+20060322,23.9
+20060323,23.3
+20060324,18.7
+20060325,18.9
+20060326,19.8
+20060327,18.9
+20060328,20.2
+20060329,21.3
+20060330,22.3
+20060331,23.6
+20060401,24.6
+20060402,24.2
+20060403,25.2
+20060404,26.6
+20060405,27.3
+20060406,26.5
+20060407,22.9
+20060408,23.5
+20060409,25.7
+20060410,28.2
+20060411,28.6
+20060412,28.8
+20060413,22.1
+20060414,17.6
+20060415,15.5
+20060416,17.6
+20060417,21.5
+20060418,24.1
+20060419,25.7
+20060420,25.6
+20060421,24.9
+20060422,27.0
+20060423,28.6
+20060424,26.3
+20060425,25.7
+20060426,28.4
+20060427,28.3
+20060428,24.4
+20060429,23.6
+20060430,26.7
+20060501,28.7
+20060502,28.3
+20060503,24.0
+20060504,26.0
+20060505,28.1
+20060506,29.1
+20060507,29.2
+20060508,29.3
+20060509,29.2
+20060510,30.0
+20060511,28.6
+20060512,27.9
+20060513,26.8
+20060514,24.6
+20060515,25.8
+20060516,24.7
+20060517,23.0
+20060518,25.4
+20060519,26.2
+20060520,25.7
+20060521,24.8
+20060522,26.5
+20060523,25.9
+20060524,26.4
+20060525,27.7
+20060526,28.6
+20060527,27.7
+20060528,25.2
+20060529,23.7
+20060530,24.8
+20060531,27.2
+20060601,27.7
+20060602,27.0
+20060603,28.5
+20060604,29.2
+20060605,29.3
+20060606,29.6
+20060607,29.5
+20060608,29.2
+20060609,26.6
+20060610,24.2
+20060611,25.0
+20060612,25.3
+20060613,28.5
+20060614,29.4
+20060615,29.1
+20060616,29.4
+20060617,29.7
+20060618,29.5
+20060619,27.4
+20060620,28.3
+20060621,29.2
+20060622,28.7
+20060623,29.8
+20060624,30.7
+20060625,30.2
+20060626,30.4
+20060627,30.6
+20060628,28.3
+20060629,29.3
+20060630,29.8
+20060701,30.9
+20060702,30.6
+20060703,30.5
+20060704,30.0
+20060705,30.4
+20060706,30.6
+20060707,30.8
+20060708,30.5
+20060709,30.0
+20060710,30.4
+20060711,29.8
+20060712,30.7
+20060713,32.0
+20060714,31.5
+20060715,29.3
+20060716,28.8
+20060717,30.0
+20060718,29.9
+20060719,30.2
+20060720,30.2
+20060721,30.4
+20060722,30.7
+20060723,31.1
+20060724,32.1
+20060725,32.5
+20060726,29.8
+20060727,26.7
+20060728,26.7
+20060729,25.8
+20060730,28.2
+20060731,29.9
+20060801,30.2
+20060802,28.3
+20060803,26.7
+20060804,28.5
+20060805,28.2
+20060806,27.6
+20060807,28.7
+20060808,28.7
+20060809,29.6
+20060810,27.1
+20060811,28.6
+20060812,30.3
+20060813,30.6
+20060814,30.1
+20060815,29.9
+20060816,30.0
+20060817,30.6
+20060818,31.3
+20060819,28.3
+20060820,28.9
+20060821,29.9
+20060822,29.6
+20060823,29.8
+20060824,29.0
+20060825,28.5
+20060826,29.0
+20060827,29.5
+20060828,29.6
+20060829,30.0
+20060830,30.1
+20060831,30.0
+20060901,30.8
+20060902,31.1
+20060903,29.4
+20060904,28.9
+20060905,29.9
+20060906,28.7
+20060907,27.8
+20060908,28.4
+20060909,26.5
+20060910,24.1
+20060911,24.2
+20060912,21.8
+20060913,23.8
+20060914,26.9
+20060915,27.4
+20060916,27.1
+20060917,27.0
+20060918,26.8
+20060919,27.3
+20060920,27.2
+20060921,27.6
+20060922,27.8
+20060923,28.6
+20060924,27.1
+20060925,27.7
+20060926,27.6
+20060927,27.5
+20060928,27.4
+20060929,28.7
+20060930,28.0
+20061001,27.6
+20061002,27.9
+20061003,28.2
+20061004,27.9
+20061005,27.4
+20061006,26.5
+20061007,27.1
+20061008,27.3
+20061009,26.2
+20061010,26.9
+20061011,27.7
+20061012,27.8
+20061013,27.5
+20061014,27.3
+20061015,27.3
+20061016,26.9
+20061017,27.3
+20061018,27.6
+20061019,27.5
+20061020,27.2
+20061021,27.3
+20061022,27.3
+20061023,27.6
+20061024,27.6
+20061025,26.7
+20061026,26.6
+20061027,25.8
+20061028,26.6
+20061029,26.6
+20061030,26.5
+20061031,26.9
+20061101,25.7
+20061102,24.7
+20061103,24.3
+20061104,24.0
+20061105,24.7
+20061106,25.2
+20061107,24.2
+20061108,24.6
+20061109,25.2
+20061110,25.5
+20061111,27.1
+20061112,24.0
+20061113,23.6
+20061114,25.3
+20061115,22.9
+20061116,23.7
+20061117,24.9
+20061118,25.3
+20061119,24.1
+20061120,24.0
+20061121,22.6
+20061122,20.8
+20061123,22.4
+20061124,23.2
+20061125,24.0
+20061126,25.5
+20061127,23.2
+20061128,20.2
+20061129,20.8
+20061130,20.3
+20061201,19.0
+20061202,17.9
+20061203,19.7
+20061204,19.8
+20061205,20.8
+20061206,22.3
+20061207,23.2
+20061208,24.5
+20061209,21.7
+20061210,17.9
+20061211,18.9
+20061212,21.3
+20061213,19.6
+20061214,16.3
+20061215,15.8
+20061216,16.8
+20061217,16.0
+20061218,15.4
+20061219,16.3
+20061220,17.6
+20061221,17.5
+20061222,17.1
+20061223,17.7
+20061224,18.8
+20061225,17.8
+20061226,17.8
+20061227,18.0
+20061228,18.2
+20061229,15.2
+20061230,16.6
+20061231,18.6
+20070101,19.7
+20070102,19.9
+20070103,19.9
+20070104,17.1
+20070105,15.7
+20070106,14.5
+20070107,13.9
+20070108,13.5
+20070109,14.0
+20070110,16.5
+20070111,18.1
+20070112,17.8
+20070113,17.2
+20070114,17.4
+20070115,19.5
+20070116,21.2
+20070117,16.7
+20070118,15.5
+20070119,16.3
+20070120,17.6
+20070121,15.2
+20070122,15.7
+20070123,15.8
+20070124,13.6
+20070125,14.4
+20070126,14.8
+20070127,14.5
+20070128,16.0
+20070129,14.3
+20070130,15.8
+20070131,17.2
+20070201,17.7
+20070202,15.4
+20070203,16.2
+20070204,17.9
+20070205,19.5
+20070206,20.1
+20070207,22.0
+20070208,22.6
+20070209,22.5
+20070210,20.9
+20070211,20.0
+20070212,20.6
+20070213,22.5
+20070214,22.3
+20070215,20.0
+20070216,21.4
+20070217,23.5
+20070218,23.2
+20070219,20.3
+20070220,20.6
+20070221,20.8
+20070222,19.5
+20070223,20.6
+20070224,19.9
+20070225,20.8
+20070226,20.2
+20070227,19.9
+20070228,20.8
+20070301,20.5
+20070302,22.5
+20070303,23.4
+20070304,22.9
+20070305,21.8
+20070306,15.5
+20070307,12.4
+20070308,13.7
+20070309,15.9
+20070310,18.8
+20070311,17.8
+20070312,18.5
+20070313,21.1
+20070314,22.6
+20070315,24.1
+20070316,24.6
+20070317,20.2
+20070318,19.5
+20070319,17.9
+20070320,16.7
+20070321,19.7
+20070322,20.9
+20070323,22.2
+20070324,23.0
+20070325,24.4
+20070326,24.7
+20070327,25.6
+20070328,23.3
+20070329,25.0
+20070330,25.9
+20070331,26.5
+20070401,26.7
+20070402,23.7
+20070403,15.7
+20070404,13.8
+20070405,15.6
+20070406,17.6
+20070407,18.0
+20070408,19.3
+20070409,21.6
+20070410,19.2
+20070411,20.7
+20070412,22.1
+20070413,22.7
+20070414,24.0
+20070415,25.3
+20070416,26.3
+20070417,25.7
+20070418,21.7
+20070419,22.8
+20070420,24.2
+20070421,25.9
+20070422,26.9
+20070423,26.4
+20070424,24.5
+20070425,21.1
+20070426,24.2
+20070427,25.7
+20070428,24.9
+20070429,23.9
+20070430,23.9
+20070501,25.9
+20070502,26.0
+20070503,25.9
+20070504,24.4
+20070505,25.0
+20070506,26.6
+20070507,27.4
+20070508,26.7
+20070509,26.9
+20070510,27.7
+20070511,26.8
+20070512,27.5
+20070513,27.2
+20070514,27.0
+20070515,27.4
+20070516,29.2
+20070517,28.9
+20070518,28.8
+20070519,25.9
+20070520,23.6
+20070521,24.8
+20070522,26.3
+20070523,29.0
+20070524,29.9
+20070525,30.7
+20070526,30.2
+20070527,27.3
+20070528,28.2
+20070529,29.6
+20070530,30.1
+20070531,29.1
+20070601,30.7
+20070602,30.5
+20070603,30.8
+20070604,30.9
+20070605,30.6
+20070606,30.3
+20070607,29.8
+20070608,29.2
+20070609,29.8
+20070610,26.3
+20070611,28.6
+20070612,28.6
+20070613,29.6
+20070614,26.9
+20070615,27.3
+20070616,28.7
+20070617,28.8
+20070618,29.1
+20070619,29.9
+20070620,30.1
+20070621,30.3
+20070622,30.3
+20070623,30.7
+20070624,31.3
+20070625,31.0
+20070626,30.4
+20070627,29.4
+20070628,27.3
+20070629,27.6
+20070630,27.0
+20070701,28.3
+20070702,28.9
+20070703,29.8
+20070704,30.1
+20070705,29.5
+20070706,29.7
+20070707,30.4
+20070708,30.4
+20070709,30.6
+20070710,30.8
+20070711,31.0
+20070712,31.3
+20070713,31.3
+20070714,31.7
+20070715,31.4
+20070716,31.1
+20070717,30.6
+20070718,30.7
+20070719,30.7
+20070720,30.7
+20070721,31.0
+20070722,31.1
+20070723,31.1
+20070724,30.7
+20070725,30.6
+20070726,30.1
+20070727,30.5
+20070728,31.7
+20070729,30.5
+20070730,30.7
+20070731,30.5
+20070801,30.9
+20070802,31.1
+20070803,31.1
+20070804,31.9
+20070805,30.8
+20070806,28.0
+20070807,29.7
+20070808,29.0
+20070809,27.6
+20070810,26.6
+20070811,26.6
+20070812,27.6
+20070813,29.2
+20070814,26.9
+20070815,27.6
+20070816,26.6
+20070817,27.9
+20070818,29.6
+20070819,30.4
+20070820,29.4
+20070821,29.3
+20070822,28.7
+20070823,29.1
+20070824,29.3
+20070825,28.8
+20070826,28.6
+20070827,29.2
+20070828,29.5
+20070829,29.3
+20070830,29.3
+20070831,29.5
+20070901,29.8
+20070902,28.8
+20070903,28.9
+20070904,27.8
+20070905,27.5
+20070906,27.4
+20070907,28.0
+20070908,28.7
+20070909,28.7
+20070910,29.1
+20070911,29.2
+20070912,28.9
+20070913,29.7
+20070914,29.5
+20070915,30.1
+20070916,29.8
+20070917,29.4
+20070918,29.4
+20070919,28.7
+20070920,29.0
+20070921,29.0
+20070922,29.6
+20070923,26.5
+20070924,26.3
+20070925,27.7
+20070926,28.8
+20070927,28.6
+20070928,29.0
+20070929,29.6
+20070930,30.3
+20071001,30.1
+20071002,28.2
+20071003,27.7
+20071004,28.5
+20071005,28.6
+20071006,29.8
+20071007,30.3
+20071008,29.6
+20071009,26.9
+20071010,26.3
+20071011,27.2
+20071012,26.8
+20071013,27.3
+20071014,27.1
+20071015,25.7
+20071016,25.4
+20071017,24.8
+20071018,25.1
+20071019,25.7
+20071020,24.8
+20071021,25.0
+20071022,25.1
+20071023,25.6
+20071024,26.5
+20071025,26.8
+20071026,26.4
+20071027,26.0
+20071028,25.6
+20071029,26.0
+20071030,23.8
+20071031,22.4
+20071101,19.7
+20071102,19.4
+20071103,21.5
+20071104,22.2
+20071105,22.7
+20071106,23.9
+20071107,23.1
+20071108,20.7
+20071109,24.0
+20071110,23.1
+20071111,22.4
+20071112,22.1
+20071113,22.6
+20071114,22.9
+20071115,23.3
+20071116,24.4
+20071117,24.2
+20071118,22.8
+20071119,20.7
+20071120,20.0
+20071121,21.5
+20071122,21.5
+20071123,21.7
+20071124,22.2
+20071125,22.3
+20071126,22.2
+20071127,19.7
+20071128,16.8
+20071129,16.5
+20071130,18.0
+20071201,19.4
+20071202,21.6
+20071203,20.2
+20071204,19.3
+20071205,19.3
+20071206,19.4
+20071207,19.3
+20071208,19.1
+20071209,19.9
+20071210,21.6
+20071211,22.1
+20071212,23.0
+20071213,21.5
+20071214,20.0
+20071215,20.4
+20071216,20.9
+20071217,22.2
+20071218,22.2
+20071219,19.6
+20071220,20.9
+20071221,22.5
+20071222,22.5
+20071223,19.0
+20071224,17.3
+20071225,17.1
+20071226,18.1
+20071227,19.3
+20071228,19.9
+20071229,18.2
+20071230,15.9
+20071231,14.5
+20080101,13.3
+20080102,12.9
+20080103,14.6
+20080104,16.3
+20080105,17.0
+20080106,18.9
+20080107,20.3
+20080108,21.5
+20080109,22.2
+20080110,22.1
+20080111,23.3
+20080112,22.5
+20080113,19.8
+20080114,14.8
+20080115,14.8
+20080116,13.4
+20080117,11.4
+20080118,14.4
+20080119,18.2
+20080120,19.1
+20080121,16.3
+20080122,16.1
+20080123,16.3
+20080124,13.0
+20080125,11.7
+20080126,11.6
+20080127,9.3
+20080128,11.2
+20080129,11.1
+20080130,9.8
+20080131,8.5
+20080201,9.2
+20080202,8.2
+20080203,10.4
+20080204,11.4
+20080205,11.5
+20080206,10.6
+20080207,9.6
+20080208,11.4
+20080209,11.1
+20080210,11.9
+20080211,10.0
+20080212,11.0
+20080213,11.8
+20080214,12.7
+20080215,13.1
+20080216,14.0
+20080217,14.7
+20080218,16.0
+20080219,15.8
+20080220,16.0
+20080221,17.6
+20080222,18.1
+20080223,18.5
+20080224,15.3
+20080225,16.3
+20080226,15.3
+20080227,13.7
+20080228,15.0
+20080229,15.1
+20080301,16.0
+20080302,18.4
+20080303,19.6
+20080304,19.4
+20080305,18.4
+20080306,18.9
+20080307,20.5
+20080308,19.3
+20080309,19.6
+20080310,20.4
+20080311,20.4
+20080312,21.8
+20080313,21.9
+20080314,21.9
+20080315,21.5
+20080316,21.7
+20080317,22.7
+20080318,22.5
+20080319,23.5
+20080320,21.0
+20080321,21.4
+20080322,21.1
+20080323,19.8
+20080324,21.6
+20080325,20.2
+20080326,18.4
+20080327,21.0
+20080328,23.7
+20080329,25.4
+20080330,24.3
+20080331,20.1
+20080401,18.2
+20080402,18.5
+20080403,18.4
+20080404,22.5
+20080405,24.6
+20080406,23.9
+20080407,26.3
+20080408,27.3
+20080409,27.4
+20080410,26.8
+20080411,25.5
+20080412,24.9
+20080413,24.4
+20080414,24.6
+20080415,24.9
+20080416,26.3
+20080417,26.5
+20080418,24.1
+20080419,23.4
+20080420,27.1
+20080421,27.1
+20080422,26.5
+20080423,22.5
+20080424,21.4
+20080425,21.7
+20080426,22.9
+20080427,24.3
+20080428,21.5
+20080429,23.6
+20080430,24.6
+20080501,25.3
+20080502,24.8
+20080503,26.5
+20080504,27.8
+20080505,27.3
+20080506,23.9
+20080507,26.1
+20080508,28.2
+20080509,28.8
+20080510,25.2
+20080511,22.7
+20080512,25.0
+20080513,26.4
+20080514,25.8
+20080515,25.8
+20080516,26.3
+20080517,26.2
+20080518,26.5
+20080519,23.8
+20080520,22.1
+20080521,24.4
+20080522,26.1
+20080523,27.8
+20080524,28.6
+20080525,28.4
+20080526,28.4
+20080527,29.3
+20080528,29.1
+20080529,28.7
+20080530,27.7
+20080531,27.2
+20080601,27.4
+20080602,27.3
+20080603,27.3
+20080604,26.3
+20080605,26.3
+20080606,24.8
+20080607,26.4
+20080608,28.6
+20080609,29.1
+20080610,29.4
+20080611,28.6
+20080612,29.0
+20080613,27.9
+20080614,26.3
+20080615,27.7
+20080616,27.7
+20080617,26.1
+20080618,26.4
+20080619,28.5
+20080620,29.2
+20080621,29.1
+20080622,29.3
+20080623,30.0
+20080624,30.6
+20080625,26.2
+20080626,26.9
+20080627,27.3
+20080628,26.4
+20080629,27.4
+20080630,27.3
+20080701,29.2
+20080702,29.1
+20080703,29.5
+20080704,29.6
+20080705,29.8
+20080706,26.8
+20080707,26.1
+20080708,27.8
+20080709,27.3
+20080710,26.7
+20080711,27.6
+20080712,26.4
+20080713,26.9
+20080714,28.2
+20080715,28.8
+20080716,28.7
+20080717,29.6
+20080718,30.1
+20080719,30.5
+20080720,30.3
+20080721,30.1
+20080722,30.2
+20080723,30.2
+20080724,30.7
+20080725,30.4
+20080726,31.1
+20080727,30.3
+20080728,32.3
+20080729,31.9
+20080730,30.1
+20080731,29.4
+20080801,29.5
+20080802,30.1
+20080803,30.4
+20080804,30.3
+20080805,28.0
+20080806,26.4
+20080807,27.3
+20080808,27.1
+20080809,28.2
+20080810,28.2
+20080811,26.3
+20080812,28.5
+20080813,29.8
+20080814,29.6
+20080815,29.8
+20080816,29.8
+20080817,30.1
+20080818,30.3
+20080819,30.2
+20080820,30.6
+20080821,31.3
+20080822,27.6
+20080823,25.9
+20080824,28.7
+20080825,28.9
+20080826,29.1
+20080827,29.0
+20080828,29.5
+20080829,29.7
+20080830,29.9
+20080831,29.9
+20080901,30.1
+20080902,28.9
+20080903,28.7
+20080904,28.8
+20080905,28.6
+20080906,27.9
+20080907,29.1
+20080908,29.2
+20080909,29.9
+20080910,29.9
+20080911,30.1
+20080912,30.7
+20080913,30.4
+20080914,30.7
+20080915,30.8
+20080916,30.9
+20080917,30.9
+20080918,29.5
+20080919,29.3
+20080920,30.2
+20080921,30.4
+20080922,31.9
+20080923,30.3
+20080924,27.0
+20080925,29.4
+20080926,29.7
+20080927,28.1
+20080928,28.7
+20080929,28.4
+20080930,27.9
+20081001,27.5
+20081002,27.9
+20081003,27.3
+20081004,28.5
+20081005,26.2
+20081006,24.5
+20081007,24.2
+20081008,26.2
+20081009,27.9
+20081010,28.3
+20081011,28.3
+20081012,27.2
+20081013,25.6
+20081014,26.4
+20081015,27.4
+20081016,27.5
+20081017,27.5
+20081018,28.1
+20081019,28.0
+20081020,28.1
+20081021,27.7
+20081022,27.4
+20081023,27.8
+20081024,28.2
+20081025,27.4
+20081026,27.6
+20081027,27.4
+20081028,26.7
+20081029,27.5
+20081030,28.0
+20081031,28.2
+20081101,27.5
+20081102,27.4
+20081103,25.5
+20081104,26.1
+20081105,26.6
+20081106,27.6
+20081107,27.8
+20081108,23.9
+20081109,21.2
+20081110,20.5
+20081111,20.5
+20081112,20.2
+20081113,22.6
+20081114,23.8
+20081115,24.5
+20081116,25.2
+20081117,24.5
+20081118,22.2
+20081119,19.2
+20081120,17.8
+20081121,20.3
+20081122,22.3
+20081123,23.1
+20081124,22.9
+20081125,22.0
+20081126,21.9
+20081127,20.4
+20081128,15.9
+20081129,17.9
+20081130,17.7
+20081201,18.4
+20081202,19.3
+20081203,21.4
+20081204,22.5
+20081205,18.3
+20081206,16.1
+20081207,16.5
+20081208,18.7
+20081209,17.7
+20081210,19.1
+20081211,19.8
+20081212,21.0
+20081213,21.8
+20081214,19.8
+20081215,16.2
+20081216,17.1
+20081217,17.7
+20081218,19.3
+20081219,20.6
+20081220,21.9
+20081221,22.4
+20081222,16.3
+20081223,13.1
+20081224,17.4
+20081225,19.2
+20081226,19.5
+20081227,20.0
+20081228,19.4
+20081229,19.4
+20081230,16.4
+20081231,14.2
+20090101,14.7
+20090102,13.6
+20090103,15.9
+20090104,18.0
+20090105,18.5
+20090106,18.5
+20090107,17.1
+20090108,14.6
+20090109,12.9
+20090110,12.9
+20090111,12.4
+20090112,14.5
+20090113,13.2
+20090114,12.2
+20090115,13.8
+20090116,14.9
+20090117,17.7
+20090118,18.6
+20090119,20.2
+20090120,19.6
+20090121,20.4
+20090122,18.3
+20090123,17.2
+20090124,10.7
+20090125,12.6
+20090126,13.6
+20090127,10.3
+20090128,13.3
+20090129,14.8
+20090130,15.5
+20090131,16.9
+20090201,18.9
+20090202,19.6
+20090203,19.2
+20090204,19.5
+20090205,19.9
+20090206,19.8
+20090207,20.0
+20090208,21.3
+20090209,21.0
+20090210,20.8
+20090211,20.4
+20090212,22.1
+20090213,24.5
+20090214,23.8
+20090215,23.6
+20090216,21.2
+20090217,19.3
+20090218,20.6
+20090219,20.8
+20090220,20.4
+20090221,20.3
+20090222,23.9
+20090223,24.8
+20090224,24.7
+20090225,25.1
+20090226,23.4
+20090227,23.2
+20090228,21.6
+20090301,19.9
+20090302,18.9
+20090303,19.2
+20090304,19.6
+20090305,20.9
+20090306,15.5
+20090307,13.8
+20090308,15.1
+20090309,16.8
+20090310,19.0
+20090311,20.4
+20090312,21.3
+20090313,19.8
+20090314,15.9
+20090315,18.6
+20090316,20.7
+20090317,22.2
+20090318,23.6
+20090319,23.5
+20090320,24.5
+20090321,24.4
+20090322,26.8
+20090323,25.5
+20090324,21.7
+20090325,18.9
+20090326,19.5
+20090327,21.0
+20090328,23.8
+20090329,20.7
+20090330,19.9
+20090331,19.6
+20090401,21.1
+20090402,19.5
+20090403,19.9
+20090404,23.3
+20090405,23.7
+20090406,19.1
+20090407,19.6
+20090408,22.0
+20090409,22.5
+20090410,22.6
+20090411,22.8
+20090412,23.3
+20090413,24.5
+20090414,25.6
+20090415,24.3
+20090416,23.2
+20090417,24.3
+20090418,22.7
+20090419,26.9
+20090420,27.3
+20090421,26.3
+20090422,23.5
+20090423,23.6
+20090424,24.7
+20090425,23.4
+20090426,19.8
+20090427,22.3
+20090428,23.5
+20090429,23.2
+20090430,24.0
+20090501,24.5
+20090502,25.0
+20090503,25.2
+20090504,24.1
+20090505,25.1
+20090506,24.3
+20090507,25.3
+20090508,25.1
+20090509,25.7
+20090510,26.6
+20090511,27.2
+20090512,27.6
+20090513,27.8
+20090514,27.1
+20090515,27.1
+20090516,26.8
+20090517,28.5
+20090518,29.3
+20090519,29.2
+20090520,27.8
+20090521,28.1
+20090522,29.0
+20090523,26.7
+20090524,26.4
+20090525,26.0
+20090526,27.1
+20090527,27.6
+20090528,25.3
+20090529,23.4
+20090530,25.6
+20090531,27.0
+20090601,27.1
+20090602,27.5
+20090603,29.2
+20090604,27.9
+20090605,28.5
+20090606,29.0
+20090607,28.8
+20090608,28.6
+20090609,27.7
+20090610,29.3
+20090611,27.3
+20090612,27.4
+20090613,29.5
+20090614,29.2
+20090615,28.8
+20090616,28.6
+20090617,29.7
+20090618,29.9
+20090619,30.1
+20090620,30.8
+20090621,31.1
+20090622,30.9
+20090623,30.2
+20090624,30.7
+20090625,30.2
+20090626,29.1
+20090627,27.8
+20090628,27.6
+20090629,30.4
+20090630,30.5
+20090701,30.5
+20090702,30.5
+20090703,30.2
+20090704,29.2
+20090705,27.4
+20090706,28.9
+20090707,30.0
+20090708,30.2
+20090709,30.3
+20090710,31.0
+20090711,30.4
+20090712,30.6
+20090713,30.3
+20090714,30.0
+20090715,30.3
+20090716,30.5
+20090717,31.0
+20090718,30.4
+20090719,27.5
+20090720,30.0
+20090721,30.2
+20090722,29.7
+20090723,29.6
+20090724,30.4
+20090725,30.1
+20090726,29.9
+20090727,29.5
+20090728,29.9
+20090729,30.2
+20090730,29.8
+20090731,30.5
+20090801,31.1
+20090802,31.8
+20090803,31.4
+20090804,29.0
+20090805,28.3
+20090806,29.8
+20090807,30.4
+20090808,31.2
+20090809,31.0
+20090810,30.8
+20090811,28.7
+20090812,27.7
+20090813,27.2
+20090814,28.4
+20090815,29.6
+20090816,30.3
+20090817,30.1
+20090818,30.0
+20090819,30.3
+20090820,30.7
+20090821,30.9
+20090822,30.9
+20090823,31.3
+20090824,31.1
+20090825,31.1
+20090826,30.8
+20090827,31.1
+20090828,31.2
+20090829,31.3
+20090830,30.3
+20090831,30.2
+20090901,30.5
+20090902,30.9
+20090903,31.2
+20090904,31.0
+20090905,31.1
+20090906,31.1
+20090907,31.0
+20090908,30.8
+20090909,30.7
+20090910,30.2
+20090911,28.6
+20090912,30.1
+20090913,30.4
+20090914,28.7
+20090915,27.6
+20090916,29.2
+20090917,29.8
+20090918,30.0
+20090919,31.0
+20090920,30.9
+20090921,29.9
+20090922,29.1
+20090923,29.2
+20090924,30.5
+20090925,30.6
+20090926,30.7
+20090927,30.9
+20090928,27.2
+20090929,26.2
+20090930,27.1
+20091001,28.2
+20091002,29.0
+20091003,28.7
+20091004,28.8
+20091005,28.9
+20091006,29.0
+20091007,28.7
+20091008,27.2
+20091009,27.4
+20091010,27.9
+20091011,27.1
+20091012,27.2
+20091013,28.2
+20091014,27.4
+20091015,26.3
+20091016,27.2
+20091017,27.9
+20091018,27.6
+20091019,27.3
+20091020,26.1
+20091021,26.1
+20091022,27.2
+20091023,27.2
+20091024,27.0
+20091025,26.5
+20091026,26.1
+20091027,25.8
+20091028,25.7
+20091029,26.2
+20091030,25.9
+20091031,26.8
+20091101,27.9
+20091102,24.1
+20091103,19.2
+20091104,21.4
+20091105,23.8
+20091106,25.4
+20091107,26.5
+20091108,26.3
+20091109,26.8
+20091110,27.4
+20091111,27.1
+20091112,25.8
+20091113,17.4
+20091114,15.8
+20091115,18.3
+20091116,15.0
+20091117,11.8
+20091118,11.2
+20091119,14.3
+20091120,15.0
+20091121,14.4
+20091122,16.0
+20091123,18.4
+20091124,20.4
+20091125,21.8
+20091126,22.7
+20091127,23.2
+20091128,22.9
+20091129,21.8
+20091130,19.7
+20091201,18.6
+20091202,20.4
+20091203,18.0
+20091204,18.3
+20091205,18.1
+20091206,19.8
+20091207,18.8
+20091208,19.0
+20091209,19.5
+20091210,20.0
+20091211,21.3
+20091212,21.6
+20091213,20.9
+20091214,20.8
+20091215,19.7
+20091216,13.8
+20091217,12.1
+20091218,12.0
+20091219,13.5
+20091220,14.5
+20091221,15.3
+20091222,17.6
+20091223,19.6
+20091224,20.7
+20091225,19.3
+20091226,19.0
+20091227,15.9
+20091228,12.0
+20091229,16.6
+20091230,17.0
+20091231,16.6
+20100101,17.3
+20100102,17.5
+20100103,17.5
+20100104,19.5
+20100105,18.3
+20100106,15.8
+20100107,12.0
+20100108,12.6
+20100109,15.7
+20100110,18.8
+20100111,14.1
+20100112,12.2
+20100113,13.2
+20100114,15.7
+20100115,17.2
+20100116,17.8
+20100117,17.0
+20100118,17.7
+20100119,19.6
+20100120,22.8
+20100121,23.5
+20100122,19.5
+20100123,14.6
+20100124,14.7
+20100125,17.2
+20100126,16.3
+20100127,18.0
+20100128,19.4
+20100129,19.3
+20100130,20.8
+20100131,22.4
+20100201,21.8
+20100202,20.2
+20100203,19.9
+20100204,18.8
+20100205,19.0
+20100206,19.9
+20100207,18.5
+20100208,20.2
+20100209,23.9
+20100210,25.5
+20100211,25.9
+20100212,15.0
+20100213,12.5
+20100214,14.8
+20100215,11.0
+20100216,8.8
+20100217,8.7
+20100218,8.8
+20100219,9.0
+20100220,13.1
+20100221,17.3
+20100222,18.2
+20100223,20.6
+20100224,23.0
+20100225,26.0
+20100226,25.2
+20100227,25.2
+20100228,24.6
+20100301,24.4
+20100302,25.6
+20100303,25.7
+20100304,25.8
+20100305,26.7
+20100306,26.6
+20100307,16.9
+20100308,15.2
+20100309,10.6
+20100310,11.6
+20100311,15.7
+20100312,17.3
+20100313,20.3
+20100314,22.6
+20100315,24.5
+20100316,19.4
+20100317,19.9
+20100318,21.1
+20100319,21.8
+20100320,22.4
+20100321,23.1
+20100322,22.7
+20100323,24.2
+20100324,25.2
+20100325,16.9
+20100326,18.4
+20100327,19.0
+20100328,20.7
+20100329,19.6
+20100330,20.1
+20100331,23.1
+20100401,24.6
+20100402,21.0
+20100403,19.0
+20100404,21.0
+20100405,23.1
+20100406,25.1
+20100407,21.0
+20100408,17.9
+20100409,20.2
+20100410,21.0
+20100411,25.5
+20100412,27.3
+20100413,25.7
+20100414,20.7
+20100415,16.3
+20100416,16.1
+20100417,19.8
+20100418,20.9
+20100419,23.7
+20100420,25.2
+20100421,27.0
+20100422,24.3
+20100423,21.4
+20100424,22.3
+20100425,21.5
+20100426,22.0
+20100427,21.7
+20100428,23.1
+20100429,21.8
+20100430,22.3
+20100501,24.2
+20100502,25.3
+20100503,25.3
+20100504,25.4
+20100505,27.1
+20100506,28.0
+20100507,26.5
+20100508,27.9
+20100509,28.6
+20100510,24.3
+20100511,25.4
+20100512,25.8
+20100513,26.2
+20100514,27.5
+20100515,26.1
+20100516,26.3
+20100517,27.4
+20100518,28.8
+20100519,26.9
+20100520,26.8
+20100521,29.7
+20100522,29.7
+20100523,25.9
+20100524,26.3
+20100525,27.0
+20100526,28.0
+20100527,27.1
+20100528,28.1
+20100529,28.1
+20100530,27.5
+20100531,26.0
+20100601,25.4
+20100602,22.6
+20100603,23.6
+20100604,25.6
+20100605,25.9
+20100606,26.2
+20100607,26.4
+20100608,26.7
+20100609,26.2
+20100610,26.2
+20100611,27.7
+20100612,28.3
+20100613,29.4
+20100614,30.1
+20100615,30.2
+20100616,30.2
+20100617,30.5
+20100618,30.5
+20100619,30.7
+20100620,30.5
+20100621,30.7
+20100622,30.1
+20100623,28.7
+20100624,30.5
+20100625,29.4
+20100626,26.5
+20100627,26.9
+20100628,26.6
+20100629,28.8
+20100630,29.8
+20100701,30.3
+20100702,31.0
+20100703,31.1
+20100704,31.4
+20100705,31.5
+20100706,31.0
+20100707,31.2
+20100708,31.6
+20100709,30.9
+20100710,30.8
+20100711,31.0
+20100712,30.5
+20100713,30.8
+20100714,30.9
+20100715,30.3
+20100716,28.8
+20100717,28.4
+20100718,29.4
+20100719,30.2
+20100720,30.9
+20100721,28.8
+20100722,28.6
+20100723,29.1
+20100724,29.2
+20100725,29.8
+20100726,29.5
+20100727,28.9
+20100728,28.3
+20100729,29.3
+20100730,30.4
+20100731,30.6
+20100801,30.9
+20100802,29.6
+20100803,29.7
+20100804,30.5
+20100805,30.4
+20100806,29.2
+20100807,30.3
+20100808,30.1
+20100809,30.5
+20100810,30.5
+20100811,29.5
+20100812,29.9
+20100813,30.7
+20100814,29.9
+20100815,28.5
+20100816,27.2
+20100817,28.7
+20100818,29.8
+20100819,29.1
+20100820,29.1
+20100821,30.4
+20100822,31.1
+20100823,29.8
+20100824,27.6
+20100825,28.6
+20100826,29.2
+20100827,29.6
+20100828,29.0
+20100829,29.6
+20100830,30.6
+20100831,31.7
+20100901,31.9
+20100902,30.1
+20100903,27.1
+20100904,27.8
+20100905,28.9
+20100906,29.8
+20100907,30.4
+20100908,31.0
+20100909,28.6
+20100910,28.6
+20100911,26.4
+20100912,26.7
+20100913,28.5
+20100914,29.0
+20100915,28.9
+20100916,29.2
+20100917,29.5
+20100918,30.4
+20100919,31.7
+20100920,29.1
+20100921,25.4
+20100922,26.5
+20100923,27.7
+20100924,28.7
+20100925,28.4
+20100926,28.8
+20100927,28.9
+20100928,29.3
+20100929,29.8
+20100930,28.5
+20101001,28.8
+20101002,29.6
+20101003,29.0
+20101004,26.0
+20101005,25.0
+20101006,25.3
+20101007,26.7
+20101008,27.4
+20101009,26.9
+20101010,26.2
+20101011,28.1
+20101012,28.8
+20101013,28.7
+20101014,29.2
+20101015,26.7
+20101016,25.8
+20101017,27.5
+20101018,27.9
+20101019,27.2
+20101020,27.1
+20101021,25.9
+20101022,24.2
+20101023,25.2
+20101024,25.9
+20101025,25.9
+20101026,22.6
+20101027,20.3
+20101028,19.1
+20101029,19.7
+20101030,20.0
+20101031,20.1
+20101101,21.5
+20101102,22.4
+20101103,22.2
+20101104,20.0
+20101105,18.3
+20101106,19.1
+20101107,22.7
+20101108,23.6
+20101109,22.7
+20101110,21.9
+20101111,22.1
+20101112,23.0
+20101113,23.6
+20101114,24.1
+20101115,24.4
+20101116,22.3
+20101117,20.9
+20101118,22.2
+20101119,22.1
+20101120,21.4
+20101121,22.4
+20101122,22.8
+20101123,21.8
+20101124,21.8
+20101125,21.5
+20101126,20.2
+20101127,21.4
+20101128,22.3
+20101129,21.9
+20101130,22.2
+20101201,21.0
+20101202,21.9
+20101203,21.4
+20101204,21.6
+20101205,22.9
+20101206,24.5
+20101207,19.8
+20101208,17.5
+20101209,18.1
+20101210,20.3
+20101211,21.0
+20101212,20.8
+20101213,22.9
+20101214,21.7
+20101215,17.8
+20101216,8.2
+20101217,9.5
+20101218,14.6
+20101219,18.9
+20101220,19.9
+20101221,21.0
+20101222,20.1
+20101223,19.4
+20101224,19.8
+20101225,15.8
+20101226,12.2
+20101227,12.9
+20101228,15.4
+20101229,17.9
+20101230,18.5
+20101231,15.9
+20110101,15.5
+20110102,15.8
+20110103,11.8
+20110104,10.4
+20110105,13.8
+20110106,12.7
+20110107,9.9
+20110108,12.5
+20110109,14.0
+20110110,12.3
+20110111,10.2
+20110112,7.3
+20110113,11.9
+20110114,15.7
+20110115,13.7
+20110116,11.1
+20110117,11.7
+20110118,14.9
+20110119,16.0
+20110120,14.9
+20110121,12.6
+20110122,12.0
+20110123,14.3
+20110124,13.1
+20110125,13.2
+20110126,14.6
+20110127,16.0
+20110128,15.4
+20110129,12.5
+20110130,11.7
+20110131,12.8
+20110201,14.4
+20110202,14.9
+20110203,16.5
+20110204,17.0
+20110205,17.8
+20110206,18.7
+20110207,20.6
+20110208,20.0
+20110209,20.6
+20110210,19.7
+20110211,17.2
+20110212,14.2
+20110213,12.7
+20110214,10.2
+20110215,11.1
+20110216,12.9
+20110217,13.4
+20110218,13.6
+20110219,12.2
+20110220,13.7
+20110221,15.8
+20110222,16.8
+20110223,17.9
+20110224,18.9
+20110225,20.2
+20110226,19.8
+20110227,21.0
+20110228,20.8
+20110301,21.5
+20110302,18.2
+20110303,18.9
+20110304,17.1
+20110305,17.7
+20110306,20.3
+20110307,19.2
+20110308,16.0
+20110309,16.2
+20110310,16.1
+20110311,17.7
+20110312,19.0
+20110313,20.5
+20110314,22.7
+20110315,18.5
+20110316,15.7
+20110317,16.4
+20110318,14.8
+20110319,16.1
+20110320,20.0
+20110321,24.4
+20110322,18.6
+20110323,16.0
+20110324,16.3
+20110325,17.1
+20110326,18.1
+20110327,15.2
+20110328,17.3
+20110329,19.0
+20110330,19.3
+20110331,20.0
+20110401,21.3
+20110402,22.2
+20110403,22.6
+20110404,19.9
+20110405,19.5
+20110406,20.3
+20110407,22.2
+20110408,23.1
+20110409,23.6
+20110410,23.8
+20110411,24.6
+20110412,22.8
+20110413,23.8
+20110414,24.4
+20110415,25.0
+20110416,26.2
+20110417,25.8
+20110418,24.6
+20110419,25.1
+20110420,22.8
+20110421,24.1
+20110422,24.8
+20110423,21.5
+20110424,24.0
+20110425,24.0
+20110426,25.0
+20110427,26.6
+20110428,26.1
+20110429,24.0
+20110430,26.2
+20110501,26.8
+20110502,27.3
+20110503,27.2
+20110504,22.8
+20110505,24.5
+20110506,27.2
+20110507,27.8
+20110508,27.8
+20110509,28.5
+20110510,28.8
+20110511,29.9
+20110512,30.1
+20110513,27.2
+20110514,26.3
+20110515,25.8
+20110516,26.5
+20110517,24.1
+20110518,26.2
+20110519,27.0
+20110520,27.5
+20110521,27.1
+20110522,26.3
+20110523,23.9
+20110524,22.4
+20110525,23.1
+20110526,25.7
+20110527,27.4
+20110528,27.9
+20110529,28.0
+20110530,27.1
+20110531,27.4
+20110601,28.5
+20110602,28.7
+20110603,28.8
+20110604,29.0
+20110605,30.1
+20110606,30.3
+20110607,30.5
+20110608,30.2
+20110609,30.5
+20110610,30.5
+20110611,29.7
+20110612,28.4
+20110613,29.6
+20110614,29.9
+20110615,30.2
+20110616,27.9
+20110617,28.9
+20110618,29.9
+20110619,30.4
+20110620,30.8
+20110621,30.5
+20110622,27.8
+20110623,28.4
+20110624,29.7
+20110625,30.1
+20110626,29.4
+20110627,30.3
+20110628,27.5
+20110629,27.4
+20110630,27.9
+20110701,29.1
+20110702,29.6
+20110703,29.9
+20110704,30.4
+20110705,30.5
+20110706,30.5
+20110707,31.0
+20110708,31.3
+20110709,30.6
+20110710,30.4
+20110711,29.9
+20110712,28.8
+20110713,29.4
+20110714,28.6
+20110715,27.8
+20110716,27.7
+20110717,29.1
+20110718,28.9
+20110719,27.9
+20110720,28.2
+20110721,29.5
+20110722,30.0
+20110723,30.1
+20110724,30.3
+20110725,31.0
+20110726,30.3
+20110727,31.2
+20110728,31.3
+20110729,29.2
+20110730,29.5
+20110731,30.0
+20110801,30.0
+20110802,30.1
+20110803,30.3
+20110804,30.3
+20110805,30.5
+20110806,31.1
+20110807,31.2
+20110808,30.1
+20110809,28.8
+20110810,27.3
+20110811,29.4
+20110812,29.9
+20110813,30.2
+20110814,30.4
+20110815,30.5
+20110816,30.6
+20110817,30.3
+20110818,30.3
+20110819,30.9
+20110820,30.5
+20110821,29.7
+20110822,30.3
+20110823,30.7
+20110824,30.9
+20110825,30.3
+20110826,30.4
+20110827,31.4
+20110828,31.5
+20110829,32.1
+20110830,32.4
+20110831,31.9
+20110901,28.9
+20110902,29.9
+20110903,28.7
+20110904,30.1
+20110905,29.9
+20110906,30.2
+20110907,30.4
+20110908,30.4
+20110909,30.8
+20110910,30.9
+20110911,30.0
+20110912,30.1
+20110913,30.5
+20110914,30.4
+20110915,30.3
+20110916,29.9
+20110917,30.6
+20110918,29.7
+20110919,29.5
+20110920,26.3
+20110921,26.5
+20110922,26.7
+20110923,26.6
+20110924,26.2
+20110925,25.5
+20110926,28.2
+20110927,29.0
+20110928,30.2
+20110929,28.1
+20110930,28.5
+20111001,27.7
+20111002,26.2
+20111003,22.9
+20111004,23.5
+20111005,24.4
+20111006,25.3
+20111007,26.5
+20111008,26.8
+20111009,27.6
+20111010,27.3
+20111011,25.9
+20111012,25.8
+20111013,26.9
+20111014,26.4
+20111015,25.8
+20111016,25.9
+20111017,25.8
+20111018,25.4
+20111019,25.2
+20111020,24.8
+20111021,25.3
+20111022,26.2
+20111023,26.2
+20111024,26.4
+20111025,25.6
+20111026,23.8
+20111027,25.0
+20111028,25.1
+20111029,24.5
+20111030,24.6
+20111031,25.8
+20111101,25.3
+20111102,26.2
+20111103,26.8
+20111104,28.0
+20111105,27.8
+20111106,28.0
+20111107,26.9
+20111108,23.0
+20111109,20.0
+20111110,19.5
+20111111,20.1
+20111112,22.2
+20111113,23.7
+20111114,24.3
+20111115,24.8
+20111116,24.7
+20111117,24.2
+20111118,24.8
+20111119,25.9
+20111120,23.7
+20111121,22.6
+20111122,22.8
+20111123,23.4
+20111124,21.7
+20111125,21.5
+20111126,22.1
+20111127,22.4
+20111128,23.2
+20111129,23.9
+20111130,23.9
+20111201,18.9
+20111202,14.8
+20111203,14.7
+20111204,18.5
+20111205,20.4
+20111206,21.3
+20111207,22.2
+20111208,19.7
+20111209,14.7
+20111210,13.5
+20111211,13.2
+20111212,15.2
+20111213,17.2
+20111214,19.5
+20111215,19.5
+20111216,17.5
+20111217,16.1
+20111218,16.9
+20111219,16.9
+20111220,18.4
+20111221,20.0
+20111222,18.5
+20111223,14.3
+20111224,13.5
+20111225,13.6
+20111226,16.2
+20111227,17.6
+20111228,18.4
+20111229,19.0
+20111230,18.2
+20111231,17.4
+20120101,17.5
+20120102,17.5
+20120103,17.7
+20120104,13.0
+20120105,9.9
+20120106,11.4
+20120107,13.2
+20120108,14.7
+20120109,14.9
+20120110,15.6
+20120111,16.2
+20120112,15.2
+20120113,15.8
+20120114,17.7
+20120115,16.5
+20120116,15.4
+20120117,16.2
+20120118,19.5
+20120119,20.4
+20120120,18.5
+20120121,17.4
+20120122,12.4
+20120123,9.4
+20120124,9.7
+20120125,7.4
+20120126,9.8
+20120127,12.6
+20120128,15.4
+20120129,13.9
+20120130,15.2
+20120131,15.0
+20120201,16.6
+20120202,17.0
+20120203,14.8
+20120204,16.5
+20120205,19.3
+20120206,21.4
+20120207,16.9
+20120208,12.2
+20120209,13.2
+20120210,14.0
+20120211,12.4
+20120212,15.8
+20120213,19.2
+20120214,20.4
+20120215,20.5
+20120216,16.7
+20120217,15.1
+20120218,13.7
+20120219,14.6
+20120220,15.9
+20120221,18.9
+20120222,20.4
+20120223,23.2
+20120224,20.4
+20120225,17.7
+20120226,13.2
+20120227,10.5
+20120228,12.7
+20120229,16.0
+20120301,17.8
+20120302,20.8
+20120303,19.5
+20120304,20.4
+20120305,23.9
+20120306,24.9
+20120307,21.7
+20120308,18.0
+20120309,15.1
+20120310,13.6
+20120311,12.3
+20120312,12.6
+20120313,14.8
+20120314,17.4
+20120315,19.4
+20120316,22.5
+20120317,23.2
+20120318,24.2
+20120319,22.1
+20120320,22.3
+20120321,19.8
+20120322,22.4
+20120323,20.4
+20120324,18.0
+20120325,19.3
+20120326,20.7
+20120327,21.9
+20120328,22.5
+20120329,23.5
+20120330,24.3
+20120331,22.8
+20120401,21.7
+20120402,23.4
+20120403,24.8
+20120404,23.0
+20120405,22.8
+20120406,21.3
+20120407,21.8
+20120408,21.8
+20120409,23.1
+20120410,24.7
+20120411,25.9
+20120412,26.1
+20120413,27.0
+20120414,27.5
+20120415,28.0
+20120416,27.0
+20120417,22.7
+20120418,23.4
+20120419,23.9
+20120420,23.0
+20120421,23.9
+20120422,25.9
+20120423,26.3
+20120424,28.1
+20120425,28.4
+20120426,25.0
+20120427,23.5
+20120428,25.4
+20120429,28.4
+20120430,29.3
+20120501,29.8
+20120502,30.1
+20120503,30.0
+20120504,29.4
+20120505,26.6
+20120506,27.5
+20120507,28.0
+20120508,29.6
+20120509,30.4
+20120510,30.4
+20120511,27.9
+20120512,28.2
+20120513,28.7
+20120514,29.7
+20120515,29.3
+20120516,28.4
+20120517,28.7
+20120518,26.5
+20120519,27.6
+20120520,28.3
+20120521,27.4
+20120522,27.0
+20120523,27.3
+20120524,28.0
+20120525,29.2
+20120526,28.8
+20120527,28.5
+20120528,27.7
+20120529,27.1
+20120530,28.2
+20120531,28.6
+20120601,27.9
+20120602,28.1
+20120603,27.8
+20120604,28.4
+20120605,29.4
+20120606,29.8
+20120607,30.2
+20120608,30.4
+20120609,30.2
+20120610,30.2
+20120611,30.4
+20120612,29.2
+20120613,27.8
+20120614,28.9
+20120615,29.7
+20120616,27.5
+20120617,28.5
+20120618,28.4
+20120619,29.2
+20120620,30.6
+20120621,29.1
+20120622,29.3
+20120623,29.7
+20120624,29.6
+20120625,29.4
+20120626,29.9
+20120627,29.7
+20120628,30.0
+20120629,29.9
+20120630,27.8
+20120701,29.0
+20120702,29.2
+20120703,29.4
+20120704,30.3
+20120705,28.8
+20120706,29.3
+20120707,29.8
+20120708,29.3
+20120709,30.2
+20120710,30.6
+20120711,30.7
+20120712,30.7
+20120713,30.0
+20120714,30.7
+20120715,30.8
+20120716,30.7
+20120717,30.5
+20120718,29.3
+20120719,30.7
+20120720,31.3
+20120721,31.9
+20120722,29.9
+20120723,27.2
+20120724,27.5
+20120725,26.2
+20120726,26.4
+20120727,26.1
+20120728,28.3
+20120729,29.1
+20120730,29.6
+20120731,30.3
+20120801,31.1
+20120802,32.6
+20120803,31.7
+20120804,30.6
+20120805,30.5
+20120806,29.2
+20120807,30.6
+20120808,31.4
+20120809,31.4
+20120810,30.4
+20120811,29.0
+20120812,28.4
+20120813,28.8
+20120814,29.9
+20120815,30.5
+20120816,30.0
+20120817,29.0
+20120818,29.6
+20120819,29.8
+20120820,29.9
+20120821,29.8
+20120822,28.2
+20120823,29.5
+20120824,30.6
+20120825,30.7
+20120826,30.9
+20120827,31.5
+20120828,31.8
+20120829,29.9
+20120830,30.6
+20120831,29.5
+20120901,29.1
+20120902,29.6
+20120903,29.9
+20120904,29.0
+20120905,29.3
+20120906,30.0
+20120907,29.8
+20120908,29.3
+20120909,29.8
+20120910,30.0
+20120911,30.3
+20120912,30.0
+20120913,29.1
+20120914,27.0
+20120915,26.8
+20120916,27.5
+20120917,27.4
+20120918,27.7
+20120919,28.0
+20120920,28.2
+20120921,29.0
+20120922,29.1
+20120923,29.4
+20120924,28.8
+20120925,28.0
+20120926,28.0
+20120927,29.4
+20120928,29.4
+20120929,28.3
+20120930,26.9
+20121001,27.0
+20121002,27.0
+20121003,26.7
+20121004,26.6
+20121005,27.6
+20121006,27.7
+20121007,27.8
+20121008,27.3
+20121009,27.4
+20121010,27.4
+20121011,26.7
+20121012,26.1
+20121013,25.9
+20121014,26.2
+20121015,26.9
+20121016,26.9
+20121017,27.2
+20121018,25.1
+20121019,25.5
+20121020,26.0
+20121021,25.7
+20121022,26.3
+20121023,26.4
+20121024,26.5
+20121025,26.9
+20121026,25.7
+20121027,27.3
+20121028,27.4
+20121029,26.4
+20121030,24.1
+20121031,21.0
+20121101,21.6
+20121102,23.3
+20121103,25.2
+20121104,24.9
+20121105,24.6
+20121106,24.5
+20121107,24.2
+20121108,25.0
+20121109,26.5
+20121110,26.6
+20121111,21.9
+20121112,21.8
+20121113,23.5
+20121114,24.3
+20121115,24.0
+20121116,24.2
+20121117,20.4
+20121118,19.6
+20121119,22.9
+20121120,22.8
+20121121,23.9
+20121122,26.7
+20121123,22.7
+20121124,19.1
+20121125,22.6
+20121126,18.5
+20121127,15.8
+20121128,18.9
+20121129,20.3
+20121130,21.0
+20121201,22.0
+20121202,17.4
+20121203,16.4
+20121204,16.4
+20121205,16.2
+20121206,17.5
+20121207,19.5
+20121208,20.1
+20121209,20.1
+20121210,19.4
+20121211,19.0
+20121212,18.3
+20121213,20.2
+20121214,22.2
+20121215,23.3
+20121216,23.8
+20121217,22.8
+20121218,17.1
+20121219,14.9
+20121220,19.0
+20121221,21.8
+20121222,16.7
+20121223,12.9
+20121224,12.9
+20121225,17.3
+20121226,19.3
+20121227,18.5
+20121228,19.9
+20121229,18.2
+20121230,10.7
+20121231,10.1
+20130101,14.0
+20130102,17.2
+20130103,17.0
+20130104,11.6
+20130105,12.4
+20130106,13.3
+20130107,14.5
+20130108,16.8
+20130109,15.5
+20130110,14.2
+20130111,16.3
+20130112,16.1
+20130113,16.4
+20130114,15.4
+20130115,16.5
+20130116,17.7
+20130117,18.1
+20130118,15.1
+20130119,15.8
+20130120,19.0
+20130121,21.4
+20130122,22.0
+20130123,18.9
+20130124,19.8
+20130125,18.7
+20130126,18.6
+20130127,16.9
+20130128,17.4
+20130129,19.1
+20130130,19.4
+20130131,20.3
+20130201,21.6
+20130202,21.7
+20130203,20.4
+20130204,22.0
+20130205,22.5
+20130206,22.2
+20130207,20.8
+20130208,16.7
+20130209,13.0
+20130210,15.4
+20130211,18.5
+20130212,19.0
+20130213,16.9
+20130214,19.3
+20130215,20.6
+20130216,17.9
+20130217,18.9
+20130218,20.9
+20130219,20.3
+20130220,17.3
+20130221,18.2
+20130222,18.8
+20130223,18.0
+20130224,18.9
+20130225,21.3
+20130226,22.7
+20130227,22.9
+20130228,20.5
+20130301,22.2
+20130302,18.6
+20130303,14.9
+20130304,16.8
+20130305,20.0
+20130306,20.2
+20130307,20.6
+20130308,21.7
+20130309,21.5
+20130310,21.7
+20130311,21.1
+20130312,21.8
+20130313,23.3
+20130314,20.3
+20130315,20.2
+20130316,21.1
+20130317,22.6
+20130318,24.4
+20130319,24.7
+20130320,25.6
+20130321,21.8
+20130322,22.9
+20130323,24.2
+20130324,24.0
+20130325,22.4
+20130326,21.1
+20130327,20.8
+20130328,20.8
+20130329,21.1
+20130330,19.9
+20130331,21.0
+20130401,21.4
+20130402,22.2
+20130403,20.3
+20130404,21.1
+20130405,25.1
+20130406,20.5
+20130407,18.0
+20130408,19.8
+20130409,19.6
+20130410,19.2
+20130411,18.0
+20130412,18.2
+20130413,20.8
+20130414,22.0
+20130415,23.5
+20130416,24.3
+20130417,25.9
+20130418,25.8
+20130419,25.9
+20130420,25.6
+20130421,23.0
+20130422,21.1
+20130423,23.9
+20130424,25.8
+20130425,26.4
+20130426,23.1
+20130427,22.6
+20130428,23.4
+20130429,25.0
+20130430,25.3
+20130501,22.9
+20130502,20.4
+20130503,20.5
+20130504,21.4
+20130505,23.5
+20130506,24.0
+20130507,24.9
+20130508,24.1
+20130509,26.9
+20130510,26.1
+20130511,25.8
+20130512,26.4
+20130513,27.0
+20130514,27.5
+20130515,29.6
+20130516,28.2
+20130517,27.5
+20130518,30.1
+20130519,30.1
+20130520,29.6
+20130521,27.2
+20130522,25.3
+20130523,27.3
+20130524,28.4
+20130525,26.3
+20130526,28.7
+20130527,29.5
+20130528,30.1
+20130529,30.0
+20130530,29.6
+20130531,30.0
+20130601,30.5
+20130602,30.8
+20130603,30.6
+20130604,28.9
+20130605,27.8
+20130606,28.1
+20130607,30.0
+20130608,30.1
+20130609,30.5
+20130610,29.3
+20130611,24.5
+20130612,25.7
+20130613,25.5
+20130614,25.6
+20130615,26.8
+20130616,28.7
+20130617,29.6
+20130618,29.8
+20130619,30.7
+20130620,31.1
+20130621,31.1
+20130622,28.9
+20130623,28.3
+20130624,27.8
+20130625,30.3
+20130626,30.4
+20130627,30.5
+20130628,30.4
+20130629,30.7
+20130630,30.8
+20130701,29.8
+20130702,29.9
+20130703,30.0
+20130704,30.0
+20130705,30.3
+20130706,28.9
+20130707,28.5
+20130708,29.2
+20130709,29.6
+20130710,28.9
+20130711,29.9
+20130712,30.6
+20130713,31.4
+20130714,30.5
+20130715,28.2
+20130716,27.1
+20130717,27.7
+20130718,28.8
+20130719,29.1
+20130720,28.9
+20130721,29.1
+20130722,29.8
+20130723,29.4
+20130724,26.9
+20130725,26.7
+20130726,27.3
+20130727,28.0
+20130728,28.7
+20130729,29.2
+20130730,29.8
+20130731,30.9
+20130801,30.1
+20130802,28.1
+20130803,29.2
+20130804,30.1
+20130805,29.8
+20130806,30.4
+20130807,29.9
+20130808,30.2
+20130809,30.3
+20130810,30.9
+20130811,30.7
+20130812,31.3
+20130813,29.0
+20130814,28.0
+20130815,28.9
+20130816,28.6
+20130817,28.9
+20130818,28.8
+20130819,28.8
+20130820,29.5
+20130821,30.1
+20130822,30.0
+20130823,29.2
+20130824,28.8
+20130825,29.2
+20130826,29.5
+20130827,29.8
+20130828,30.1
+20130829,30.3
+20130830,28.3
+20130831,27.8
+20130901,28.0
+20130902,28.4
+20130903,26.6
+20130904,26.0
+20130905,25.5
+20130906,27.8
+20130907,29.0
+20130908,29.4
+20130909,29.8
+20130910,29.7
+20130911,29.7
+20130912,29.9
+20130913,29.2
+20130914,29.6
+20130915,29.7
+20130916,30.2
+20130917,29.6
+20130918,29.2
+20130919,29.9
+20130920,30.1
+20130921,31.5
+20130922,28.6
+20130923,28.3
+20130924,29.3
+20130925,29.4
+20130926,28.3
+20130927,26.6
+20130928,27.8
+20130929,26.3
+20130930,25.9
+20131001,28.3
+20131002,28.7
+20131003,27.2
+20131004,26.7
+20131005,26.5
+20131006,27.8
+20131007,28.3
+20131008,27.2
+20131009,27.3
+20131010,28.1
+20131011,28.6
+20131012,29.0
+20131013,28.5
+20131014,27.2
+20131015,27.9
+20131016,26.7
+20131017,25.7
+20131018,26.0
+20131019,25.8
+20131020,25.9
+20131021,25.6
+20131022,26.3
+20131023,25.6
+20131024,25.1
+20131025,25.0
+20131026,22.7
+20131027,23.0
+20131028,24.1
+20131029,24.7
+20131030,25.4
+20131031,25.6
+20131101,26.6
+20131102,27.1
+20131103,26.2
+20131104,23.1
+20131105,22.7
+20131106,25.0
+20131107,25.1
+20131108,25.4
+20131109,26.9
+20131110,26.5
+20131111,25.2
+20131112,23.2
+20131113,19.9
+20131114,20.4
+20131115,21.7
+20131116,21.7
+20131117,22.2
+20131118,21.8
+20131119,21.0
+20131120,21.0
+20131121,21.7
+20131122,22.1
+20131123,23.1
+20131124,23.3
+20131125,19.8
+20131126,20.3
+20131127,20.3
+20131128,16.5
+20131129,16.1
+20131130,16.3
+20131201,17.4
+20131202,17.9
+20131203,19.5
+20131204,20.1
+20131205,18.1
+20131206,18.6
+20131207,19.0
+20131208,20.6
+20131209,22.2
+20131210,20.2
+20131211,19.5
+20131212,18.6
+20131213,18.2
+20131214,18.7
+20131215,16.7
+20131216,12.8
+20131217,11.9
+20131218,11.3
+20131219,12.1
+20131220,14.1
+20131221,14.8
+20131222,13.1
+20131223,14.4
+20131224,14.7
+20131225,15.1
+20131226,15.2
+20131227,13.7
+20131228,12.0
+20131229,12.0
+20131230,13.6
+20131231,15.0
+20140101,16.1
+20140102,17.8
+20140103,20.1
+20140104,19.0
+20140105,17.1
+20140106,17.7
+20140107,19.3
+20140108,18.7
+20140109,15.4
+20140110,16.2
+20140111,17.7
+20140112,17.6
+20140113,13.1
+20140114,13.3
+20140115,13.9
+20140116,14.7
+20140117,16.0
+20140118,17.0
+20140119,15.0
+20140120,17.0
+20140121,15.8
+20140122,13.7
+20140123,14.3
+20140124,17.0
+20140125,19.4
+20140126,19.7
+20140127,17.8
+20140128,17.9
+20140129,19.1
+20140130,18.9
+20140131,19.9
+20140201,20.8
+20140202,20.0
+20140203,21.0
+20140204,19.1
+20140205,18.5
+20140206,19.8
+20140207,21.3
+20140208,15.6
+20140209,14.0
+20140210,8.5
+20140211,7.7
+20140212,7.7
+20140213,8.0
+20140214,10.3
+20140215,11.5
+20140216,15.8
+20140217,19.1
+20140218,15.3
+20140219,9.7
+20140220,11.4
+20140221,14.7
+20140222,16.0
+20140223,17.6
+20140224,18.5
+20140225,20.4
+20140226,21.1
+20140227,21.2
+20140228,19.9
+20140301,21.9
+20140302,19.3
+20140303,17.0
+20140304,17.6
+20140305,17.1
+20140306,16.5
+20140307,15.6
+20140308,16.1
+20140309,14.9
+20140310,15.2
+20140311,16.3
+20140312,21.4
+20140313,20.9
+20140314,18.1
+20140315,17.3
+20140316,19.8
+20140317,21.1
+20140318,22.9
+20140319,23.1
+20140320,22.3
+20140321,16.8
+20140322,17.7
+20140323,19.8
+20140324,21.0
+20140325,22.9
+20140326,23.0
+20140327,23.8
+20140328,24.5
+20140329,22.9
+20140330,23.8
+20140331,21.3
+20140401,21.4
+20140402,21.0
+20140403,21.1
+20140404,22.0
+20140405,22.8
+20140406,20.5
+20140407,20.5
+20140408,21.5
+20140409,23.5
+20140410,23.4
+20140411,24.3
+20140412,25.8
+20140413,26.2
+20140414,24.5
+20140415,23.4
+20140416,23.9
+20140417,25.6
+20140418,25.3
+20140419,26.2
+20140420,26.4
+20140421,25.7
+20140422,26.2
+20140423,23.9
+20140424,23.6
+20140425,25.2
+20140426,25.0
+20140427,25.8
+20140428,25.7
+20140429,25.4
+20140430,23.7
+20140501,24.1
+20140502,25.7
+20140503,26.5
+20140504,24.4
+20140505,22.4
+20140506,20.4
+20140507,21.7
+20140508,23.7
+20140509,23.0
+20140510,25.2
+20140511,25.5
+20140512,27.4
+20140513,28.9
+20140514,29.9
+20140515,30.1
+20140516,29.4
+20140517,29.8
+20140518,29.6
+20140519,29.4
+20140520,28.6
+20140521,28.4
+20140522,29.8
+20140523,28.7
+20140524,29.8
+20140525,29.8
+20140526,30.4
+20140527,30.4
+20140528,30.4
+20140529,30.5
+20140530,31.0
+20140531,31.2
+20140601,31.4
+20140602,31.1
+20140603,30.7
+20140604,31.5
+20140605,30.7
+20140606,29.1
+20140607,28.0
+20140608,30.1
+20140609,29.5
+20140610,29.7
+20140611,29.4
+20140612,30.2
+20140613,30.8
+20140614,31.4
+20140615,29.8
+20140616,31.3
+20140617,31.0
+20140618,30.9
+20140619,31.0
+20140620,30.8
+20140621,30.2
+20140622,27.8
+20140623,28.8
+20140624,28.7
+20140625,29.2
+20140626,31.0
+20140627,31.2
+20140628,31.1
+20140629,30.3
+20140630,30.5
+20140701,29.5
+20140702,31.0
+20140703,31.1
+20140704,31.4
+20140705,31.7
+20140706,31.7
+20140707,30.0
+20140708,31.2
+20140709,31.6
+20140710,30.5
+20140711,30.0
+20140712,30.1
+20140713,31.1
+20140714,31.2
+20140715,30.9
+20140716,31.4
+20140717,30.6
+20140718,28.5
+20140719,30.4
+20140720,30.6
+20140721,30.6
+20140722,31.5
+20140723,31.8
+20140724,30.8
+20140725,30.6
+20140726,29.3
+20140727,29.4
+20140728,30.4
+20140729,30.8
+20140730,31.3
+20140731,32.0
+20140801,31.6
+20140802,30.6
+20140803,29.9
+20140804,31.1
+20140805,30.7
+20140806,29.3
+20140807,30.1
+20140808,30.8
+20140809,31.0
+20140810,30.9
+20140811,31.1
+20140812,30.6
+20140813,27.8
+20140814,29.2
+20140815,30.5
+20140816,30.5
+20140817,30.5
+20140818,30.8
+20140819,28.9
+20140820,26.5
+20140821,28.5
+20140822,29.3
+20140823,29.7
+20140824,30.0
+20140825,30.3
+20140826,30.9
+20140827,30.3
+20140828,30.0
+20140829,30.5
+20140830,31.1
+20140831,29.9
+20140901,30.4
+20140902,30.5
+20140903,31.2
+20140904,30.9
+20140905,30.5
+20140906,30.8
+20140907,30.8
+20140908,29.8
+20140909,30.5
+20140910,30.7
+20140911,30.7
+20140912,29.1
+20140913,30.0
+20140914,30.6
+20140915,30.9
+20140916,28.6
+20140917,29.5
+20140918,29.9
+20140919,31.5
+20140920,30.0
+20140921,28.2
+20140922,28.1
+20140923,28.5
+20140924,29.2
+20140925,28.8
+20140926,29.3
+20140927,29.6
+20140928,29.5
+20140929,30.1
+20140930,31.0
+20141001,29.8
+20141002,30.1
+20141003,29.6
+20141004,28.0
+20141005,28.6
+20141006,28.2
+20141007,27.4
+20141008,27.0
+20141009,27.7
+20141010,27.7
+20141011,28.8
+20141012,28.7
+20141013,27.0
+20141014,26.2
+20141015,26.0
+20141016,26.5
+20141017,25.9
+20141018,26.7
+20141019,27.3
+20141020,27.5
+20141021,28.3
+20141022,28.8
+20141023,25.7
+20141024,26.0
+20141025,26.4
+20141026,27.2
+20141027,27.7
+20141028,26.5
+20141029,26.6
+20141030,26.9
+20141031,26.7
+20141101,26.8
+20141102,26.3
+20141103,21.9
+20141104,23.7
+20141105,25.2
+20141106,24.7
+20141107,23.5
+20141108,20.7
+20141109,22.5
+20141110,23.7
+20141111,24.4
+20141112,22.1
+20141113,19.9
+20141114,21.0
+20141115,23.5
+20141116,23.8
+20141117,21.8
+20141118,21.1
+20141119,21.7
+20141120,22.8
+20141121,23.4
+20141122,23.9
+20141123,24.4
+20141124,25.2
+20141125,24.9
+20141126,24.3
+20141127,23.5
+20141128,24.7
+20141129,25.1
+20141130,25.8
+20141201,19.3
+20141202,16.2
+20141203,19.1
+20141204,14.4
+20141205,15.4
+20141206,18.6
+20141207,18.0
+20141208,17.5
+20141209,20.5
+20141210,20.8
+20141211,19.6
+20141212,15.2
+20141213,14.6
+20141214,16.7
+20141215,19.3
+20141216,17.4
+20141217,14.0
+20141218,14.0
+20141219,12.6
+20141220,15.6
+20141221,17.5
+20141222,14.3
+20141223,15.1
+20141224,17.5
+20141225,17.8
+20141226,16.9
+20141227,16.7
+20141228,14.4
+20141229,13.8
+20141230,15.3
+20141231,16.5
+20150101,16.5
+20150102,15.9
+20150103,16.8
+20150104,18.6
+20150105,20.7
+20150106,21.4
+20150107,18.6
+20150108,16.0
+20150109,15.9
+20150110,17.1
+20150111,17.1
+20150112,13.7
+20150113,13.2
+20150114,14.1
+20150115,14.3
+20150116,17.4
+20150117,16.8
+20150118,17.1
+20150119,16.2
+20150120,16.9
+20150121,18.0
+20150122,18.2
+20150123,18.0
+20150124,18.4
+20150125,20.1
+20150126,20.0
+20150127,19.7
+20150128,18.0
+20150129,18.6
+20150130,17.1
+20150131,15.9
+20150201,15.3
+20150202,17.0
+20150203,18.3
+20150204,16.6
+20150205,13.8
+20150206,13.5
+20150207,16.5
+20150208,16.8
+20150209,15.5
+20150210,15.5
+20150211,16.6
+20150212,17.6
+20150213,18.9
+20150214,20.1
+20150215,19.3
+20150216,20.3
+20150217,20.2
+20150218,19.2
+20150219,18.4
+20150220,19.2
+20150221,21.6
+20150222,21.8
+20150223,20.6
+20150224,21.3
+20150225,22.6
+20150226,23.5
+20150227,20.8
+20150228,20.3
+20150301,19.3
+20150302,18.8
+20150303,20.7
+20150304,17.5
+20150305,18.5
+20150306,17.8
+20150307,18.4
+20150308,20.3
+20150309,22.2
+20150310,18.8
+20150311,16.9
+20150312,16.0
+20150313,18.5
+20150314,21.2
+20150315,23.2
+20150316,24.5
+20150317,24.3
+20150318,24.8
+20150319,25.5
+20150320,24.8
+20150321,23.8
+20150322,22.3
+20150323,22.1
+20150324,20.6
+20150325,18.7
+20150326,19.6
+20150327,20.8
+20150328,22.3
+20150329,23.0
+20150330,24.3
+20150331,24.7
+20150401,25.5
+20150402,26.0
+20150403,26.8
+20150404,26.9
+20150405,27.0
+20150406,27.2
+20150407,26.7
+20150408,18.2
+20150409,17.6
+20150410,17.5
+20150411,17.0
+20150412,20.3
+20150413,22.8
+20150414,22.2
+20150415,22.0
+20150416,23.5
+20150417,23.9
+20150418,26.4
+20150419,27.7
+20150420,27.1
+20150421,23.9
+20150422,24.0
+20150423,24.0
+20150424,25.1
+20150425,25.1
+20150426,25.1
+20150427,25.8
+20150428,26.6
+20150429,27.7
+20150430,28.1
+20150501,27.8
+20150502,28.5
+20150503,29.5
+20150504,29.2
+20150505,28.3
+20150506,27.8
+20150507,29.1
+20150508,29.1
+20150509,28.8
+20150510,27.6
+20150511,27.3
+20150512,26.5
+20150513,27.7
+20150514,29.2
+20150515,29.8
+20150516,27.1
+20150517,27.4
+20150518,29.1
+20150519,28.9
+20150520,28.3
+20150521,26.0
+20150522,25.3
+20150523,26.7
+20150524,27.6
+20150525,29.1
+20150526,29.2
+20150527,30.6
+20150528,31.0
+20150529,31.3
+20150530,30.6
+20150531,30.0
+20150601,30.0
+20150602,30.5
+20150603,30.9
+20150604,30.8
+20150605,29.9
+20150606,29.9
+20150607,30.8
+20150608,30.9
+20150609,31.1
+20150610,30.9
+20150611,31.1
+20150612,30.4
+20150613,31.0
+20150614,30.1
+20150615,30.8
+20150616,30.8
+20150617,31.4
+20150618,31.7
+20150619,31.7
+20150620,31.6
+20150621,30.1
+20150622,29.0
+20150623,28.5
+20150624,29.0
+20150625,29.3
+20150626,30.6
+20150627,31.1
+20150628,31.3
+20150629,31.1
+20150630,31.5
+20150701,31.6
+20150702,31.8
+20150703,31.7
+20150704,31.3
+20150705,31.3
+20150706,30.2
+20150707,30.2
+20150708,29.1
+20150709,27.8
+20150710,29.5
+20150711,30.9
+20150712,31.9
+20150713,31.4
+20150714,31.0
+20150715,30.9
+20150716,30.9
+20150717,28.5
+20150718,30.3
+20150719,31.0
+20150720,28.3
+20150721,27.1
+20150722,28.8
+20150723,29.4
+20150724,29.5
+20150725,29.7
+20150726,29.8
+20150727,29.8
+20150728,29.6
+20150729,28.5
+20150730,28.5
+20150731,29.5
+20150801,29.8
+20150802,29.7
+20150803,29.9
+20150804,30.1
+20150805,30.4
+20150806,31.0
+20150807,32.1
+20150808,33.1
+20150809,32.6
+20150810,29.0
+20150811,30.2
+20150812,30.7
+20150813,29.4
+20150814,28.5
+20150815,28.0
+20150816,30.1
+20150817,30.7
+20150818,30.7
+20150819,31.0
+20150820,30.3
+20150821,30.6
+20150822,31.2
+20150823,32.0
+20150824,31.9
+20150825,31.5
+20150826,28.8
+20150827,29.0
+20150828,28.7
+20150829,28.2
+20150830,27.2
+20150831,28.1
+20150901,28.5
+20150902,26.5
+20150903,28.6
+20150904,29.6
+20150905,30.0
+20150906,30.7
+20150907,29.4
+20150908,29.3
+20150909,29.4
+20150910,29.3
+20150911,29.0
+20150912,28.1
+20150913,28.9
+20150914,29.0
+20150915,30.0
+20150916,29.3
+20150917,29.1
+20150918,29.0
+20150919,28.8
+20150920,29.7
+20150921,27.4
+20150922,29.4
+20150923,29.6
+20150924,30.0
+20150925,30.4
+20150926,30.3
+20150927,29.7
+20150928,29.9
+20150929,30.5
+20150930,30.3
+20151001,29.7
+20151002,28.8
+20151003,27.5
+20151004,27.4
+20151005,28.0
+20151006,27.5
+20151007,27.8
+20151008,28.3
+20151009,27.7
+20151010,24.5
+20151011,20.9
+20151012,24.0
+20151013,25.9
+20151014,26.0
+20151015,25.6
+20151016,26.4
+20151017,26.3
+20151018,26.1
+20151019,25.6
+20151020,26.3
+20151021,26.9
+20151022,27.5
+20151023,27.3
+20151024,27.4
+20151025,27.4
+20151026,26.4
+20151027,27.2
+20151028,27.6
+20151029,27.4
+20151030,27.4
+20151031,26.9
+20151101,22.6
+20151102,21.9
+20151103,24.5
+20151104,25.5
+20151105,27.0
+20151106,26.9
+20151107,27.4
+20151108,27.8
+20151109,27.7
+20151110,25.6
+20151111,25.0
+20151112,24.9
+20151113,23.4
+20151114,24.3
+20151115,26.0
+20151116,26.9
+20151117,27.5
+20151118,27.2
+20151119,27.1
+20151120,26.0
+20151121,26.0
+20151122,26.3
+20151123,25.6
+20151124,25.1
+20151125,22.7
+20151126,18.1
+20151127,18.7
+20151128,21.6
+20151129,22.1
+20151130,22.1
+20151201,23.8
+20151202,24.6
+20151203,19.8
+20151204,19.2
+20151205,18.5
+20151206,15.9
+20151207,16.5
+20151208,17.5
+20151209,17.5
+20151210,19.0
+20151211,20.0
+20151212,21.5
+20151213,21.9
+20151214,20.0
+20151215,17.9
+20151216,15.4
+20151217,13.6
+20151218,14.1
+20151219,16.7
+20151220,17.3
+20151221,19.7
+20151222,21.3
+20151223,22.7
+20151224,23.6
+20151225,17.7
+20151226,16.7
+20151227,17.0
+20151228,17.5
+20151229,18.4
+20151230,17.2
+20151231,17.7
+20160101,19.2
+20160102,19.4
+20160103,19.7
+20160104,21.8
+20160105,21.7
+20160106,21.2
+20160107,18.8
+20160108,18.7
+20160109,19.1
+20160110,19.0
+20160111,18.4
+20160112,17.3
+20160113,16.5
+20160114,17.4
+20160115,15.6
+20160116,17.8
+20160117,17.9
+20160118,15.2
+20160119,17.0
+20160120,16.3
+20160121,16.1
+20160122,12.9
+20160123,7.9
+20160124,4.7
+20160125,7.5
+20160126,9.5
+20160127,13.0
+20160128,16.7
+20160129,17.7
+20160130,17.0
+20160131,16.7
+20160201,11.9
+20160202,9.1
+20160203,11.7
+20160204,14.3
+20160205,14.2
+20160206,14.5
+20160207,13.8
+20160208,15.4
+20160209,17.3
+20160210,18.4
+20160211,19.9
+20160212,22.7
+20160213,24.6
+20160214,21.1
+20160215,12.8
+20160216,12.0
+20160217,12.5
+20160218,13.7
+20160219,14.9
+20160220,16.5
+20160221,15.9
+20160222,16.3
+20160223,14.9
+20160224,13.8
+20160225,14.4
+20160226,14.3
+20160227,15.3
+20160228,16.3
+20160229,18.6
+20160301,17.5
+20160302,17.7
+20160303,19.4
+20160304,21.1
+20160305,21.4
+20160306,21.8
+20160307,21.1
+20160308,22.0
+20160309,22.8
+20160310,13.4
+20160311,11.2
+20160312,14.2
+20160313,16.3
+20160314,15.7
+20160315,15.5
+20160316,16.4
+20160317,18.5
+20160318,23.0
+20160319,24.4
+20160320,20.9
+20160321,19.1
+20160322,18.1
+20160323,20.3
+20160324,16.4
+20160325,14.3
+20160326,16.3
+20160327,18.1
+20160328,18.1
+20160329,19.3
+20160330,20.9
+20160331,22.3
+20160401,23.3
+20160402,23.1
+20160403,24.5
+20160404,24.1
+20160405,23.9
+20160406,25.0
+20160407,25.8
+20160408,26.5
+20160409,26.6
+20160410,24.6
+20160411,23.1
+20160412,22.1
+20160413,23.9
+20160414,25.5
+20160415,23.4
+20160416,26.5
+20160417,27.6
+20160418,23.0
+20160419,21.6
+20160420,23.7
+20160421,25.8
+20160422,24.6
+20160423,26.5
+20160424,26.0
+20160425,27.2
+20160426,28.2
+20160427,27.5
+20160428,27.0
+20160429,25.7
+20160430,23.9
+20160501,24.4
+20160502,27.7
+20160503,27.2
+20160504,27.1
+20160505,29.3
+20160506,29.3
+20160507,29.5
+20160508,29.5
+20160509,29.5
+20160510,26.9
+20160511,25.7
+20160512,26.8
+20160513,27.0
+20160514,27.4
+20160515,27.7
+20160516,25.0
+20160517,25.0
+20160518,26.1
+20160519,27.2
+20160520,26.9
+20160521,27.3
+20160522,27.9
+20160523,28.1
+20160524,28.4
+20160525,29.5
+20160526,29.1
+20160527,28.4
+20160528,28.8
+20160529,30.2
+20160530,30.6
+20160531,31.0
+20160601,31.1
+20160602,31.3
+20160603,31.4
+20160604,29.7
+20160605,27.4
+20160606,27.0
+20160607,29.1
+20160608,28.8
+20160609,29.1
+20160610,29.1
+20160611,27.4
+20160612,28.6
+20160613,31.0
+20160614,31.1
+20160615,31.2
+20160616,29.7
+20160617,29.9
+20160618,30.6
+20160619,31.0
+20160620,31.1
+20160621,31.1
+20160622,31.0
+20160623,30.8
+20160624,31.2
+20160625,31.6
+20160626,32.0
+20160627,32.2
+20160628,29.6
+20160629,30.0
+20160630,30.9
+20160701,30.9
+20160702,30.9
+20160703,30.6
+20160704,29.8
+20160705,30.5
+20160706,28.3
+20160707,30.8
+20160708,32.3
+20160709,33.0
+20160710,29.2
+20160711,30.0
+20160712,29.0
+20160713,28.8
+20160714,29.9
+20160715,30.9
+20160716,31.2
+20160717,31.3
+20160718,31.3
+20160719,30.5
+20160720,30.7
+20160721,31.0
+20160722,31.0
+20160723,31.0
+20160724,31.4
+20160725,31.2
+20160726,31.5
+20160727,31.2
+20160728,31.3
+20160729,31.5
+20160730,31.2
+20160731,31.4
+20160801,30.9
+20160802,27.4
+20160803,27.9
+20160804,28.3
+20160805,30.5
+20160806,31.0
+20160807,31.4
+20160808,31.6
+20160809,30.7
+20160810,27.6
+20160811,27.9
+20160812,28.7
+20160813,29.4
+20160814,28.9
+20160815,27.6
+20160816,27.2
+20160817,27.6
+20160818,28.2
+20160819,29.5
+20160820,30.6
+20160821,28.2
+20160822,30.4
+20160823,30.7
+20160824,31.2
+20160825,31.1
+20160826,31.2
+20160827,30.4
+20160828,28.7
+20160829,27.7
+20160830,28.7
+20160831,29.2
+20160901,29.2
+20160902,29.5
+20160903,29.1
+20160904,29.4
+20160905,28.2
+20160906,27.9
+20160907,27.5
+20160908,28.5
+20160909,27.8
+20160910,26.9
+20160911,28.9
+20160912,29.0
+20160913,29.2
+20160914,30.1
+20160915,30.9
+20160916,30.5
+20160917,30.6
+20160918,29.6
+20160919,29.5
+20160920,25.7
+20160921,28.5
+20160922,28.8
+20160923,29.0
+20160924,29.2
+20160925,29.2
+20160926,29.6
+20160927,31.9
+20160928,31.0
+20160929,26.6
+20160930,24.1
+20161001,26.6
+20161002,27.7
+20161003,29.0
+20161004,29.4
+20161005,28.9
+20161006,29.5
+20161007,29.2
+20161008,29.5
+20161009,27.1
+20161010,26.4
+20161011,24.4
+20161012,24.0
+20161013,26.3
+20161014,27.6
+20161015,28.0
+20161016,29.2
+20161017,27.7
+20161018,26.1
+20161019,26.6
+20161020,27.9
+20161021,27.2
+20161022,28.3
+20161023,28.4
+20161024,28.7
+20161025,28.9
+20161026,28.6
+20161027,28.3
+20161028,28.6
+20161029,27.8
+20161030,24.6
+20161031,26.0
+20161101,24.5
+20161102,23.2
+20161103,22.3
+20161104,22.3
+20161105,24.1
+20161106,24.9
+20161107,26.1
+20161108,25.4
+20161109,20.2
+20161110,16.9
+20161111,18.9
+20161112,24.6
+20161113,26.4
+20161114,26.1
+20161115,26.6
+20161116,26.0
+20161117,25.8
+20161118,26.1
+20161119,27.1
+20161120,27.2
+20161121,26.4
+20161122,23.8
+20161123,20.6
+20161124,16.7
+20161125,19.0
+20161126,16.4
+20161127,16.3
+20161128,18.9
+20161129,19.1
+20161130,20.4
+20161201,20.0
+20161202,20.8
+20161203,21.7
+20161204,22.8
+20161205,24.1
+20161206,21.6
+20161207,20.4
+20161208,19.8
+20161209,20.0
+20161210,21.7
+20161211,21.8
+20161212,23.0
+20161213,24.2
+20161214,21.6
+20161215,18.2
+20161216,15.5
+20161217,17.0
+20161218,20.4
+20161219,22.6
+20161220,23.2
+20161221,22.7
+20161222,21.9
+20161223,19.8
+20161224,18.6
+20161225,20.8
+20161226,22.1
+20161227,16.2
+20161228,14.1
+20161229,16.3
+20161230,16.8
+20161231,18.8
+20170101,20.5
+20170102,21.2
+20170103,21.4
+20170104,22.0
+20170105,22.3
+20170106,22.6
+20170107,22.6
+20170108,23.3
+20170109,21.0
+20170110,21.0
+20170111,20.3
+20170112,18.9
+20170113,14.8
+20170114,14.9
+20170115,15.0
+20170116,16.1
+20170117,18.8
+20170118,19.4
+20170119,20.2
+20170120,18.0
+20170121,17.0
+20170122,16.6
+20170123,17.4
+20170124,18.2
+20170125,18.6
+20170126,17.8
+20170127,18.1
+20170128,18.6
+20170129,20.1
+20170130,20.7
+20170131,17.7
+20170201,19.4
+20170202,17.8
+20170203,18.2
+20170204,19.4
+20170205,19.9
+20170206,19.7
+20170207,18.1
+20170208,18.0
+20170209,13.5
+20170210,12.6
+20170211,13.8
+20170212,15.3
+20170213,16.6
+20170214,18.7
+20170215,18.8
+20170216,19.6
+20170217,20.8
+20170218,21.0
+20170219,18.9
+20170220,21.3
+20170221,19.8
+20170222,21.1
+20170223,16.4
+20170224,11.6
+20170225,10.9
+20170226,13.6
+20170227,17.9
+20170228,18.5
+20170301,19.0
+20170302,19.9
+20170303,18.5
+20170304,20.4
+20170305,21.5
+20170306,20.4
+20170307,18.6
+20170308,16.3
+20170309,17.5
+20170310,20.1
+20170311,18.8
+20170312,20.2
+20170313,23.7
+20170314,19.8
+20170315,17.8
+20170316,18.8
+20170317,19.4
+20170318,20.6
+20170319,21.2
+20170320,23.0
+20170321,23.7
+20170322,19.8
+20170323,22.3
+20170324,22.7
+20170325,20.0
+20170326,15.6
+20170327,20.0
+20170328,21.7
+20170329,23.3
+20170330,23.7
+20170331,20.5
+20170401,18.9
+20170402,20.7
+20170403,21.3
+20170404,22.5
+20170405,23.8
+20170406,24.3
+20170407,25.3
+20170408,25.9
+20170409,26.9
+20170410,27.7
+20170411,26.2
+20170412,20.2
+20170413,19.9
+20170414,22.2
+20170415,25.1
+20170416,26.2
+20170417,26.3
+20170418,27.2
+20170419,27.6
+20170420,26.9
+20170421,26.4
+20170422,20.8
+20170423,21.2
+20170424,22.4
+20170425,23.0
+20170426,25.4
+20170427,22.5
+20170428,22.3
+20170429,23.2
+20170430,24.4
+20170501,25.7
+20170502,26.9
+20170503,27.9
+20170504,25.2
+20170505,26.3
+20170506,28.0
+20170507,27.2
+20170508,26.7
+20170509,26.1
+20170510,27.8
+20170511,28.0
+20170512,28.0
+20170513,26.3
+20170514,27.1
+20170515,26.4
+20170516,25.9
+20170517,26.6
+20170518,26.6
+20170519,25.4
+20170520,25.0
+20170521,25.5
+20170522,26.1
+20170523,28.0
+20170524,25.7
+20170525,26.4
+20170526,25.9
+20170527,27.0
+20170528,27.7
+20170529,27.6
+20170530,27.7
+20170531,29.3
+20170601,30.2
+20170602,30.8
+20170603,31.4
+20170604,30.9
+20170605,30.8
+20170606,30.9
+20170607,30.3
+20170608,30.9
+20170609,30.1
+20170610,30.6
+20170611,30.6
+20170612,29.0
+20170613,27.8
+20170614,29.7
+20170615,30.3
+20170616,30.0
+20170617,26.6
+20170618,27.4
+20170619,27.7
+20170620,27.7
+20170621,29.1
+20170622,30.1
+20170623,29.7
+20170624,29.6
+20170625,30.2
+20170626,30.6
+20170627,30.4
+20170628,30.6
+20170629,30.4
+20170630,30.4
+20170701,30.6
+20170702,29.8
+20170703,28.9
+20170704,28.0
+20170705,29.3
+20170706,28.3
+20170707,28.1
+20170708,28.6
+20170709,29.9
+20170710,29.8
+20170711,30.3
+20170712,30.6
+20170713,31.0
+20170714,30.8
+20170715,30.0
+20170716,28.6
+20170717,27.2
+20170718,26.9
+20170719,28.6
+20170720,30.0
+20170721,30.9
+20170722,30.5
+20170723,28.3
+20170724,29.1
+20170725,30.6
+20170726,30.3
+20170727,30.3
+20170728,31.6
+20170729,32.0
+20170730,33.4
+20170731,31.7
+20170801,31.6
+20170802,30.7
+20170803,29.1
+20170804,28.6
+20170805,30.7
+20170806,31.5
+20170807,31.8
+20170808,31.5
+20170809,30.5
+20170810,30.4
+20170811,31.1
+20170812,30.8
+20170813,30.9
+20170814,31.0
+20170815,31.0
+20170816,30.2
+20170817,30.4
+20170818,30.9
+20170819,31.6
+20170820,31.8
+20170821,32.7
+20170822,32.2
+20170823,27.8
+20170824,30.6
+20170825,29.9
+20170826,30.7
+20170827,26.7
+20170828,26.7
+20170829,29.1
+20170830,30.3
+20170831,29.8
+20170901,29.0
+20170902,28.8
+20170903,28.9
+20170904,27.2
+20170905,29.7
+20170906,30.0
+20170907,29.3
+20170908,29.3
+20170909,28.8
+20170910,29.9
+20170911,30.3
+20170912,30.8
+20170913,30.9
+20170914,30.3
+20170915,29.9
+20170916,31.2
+20170917,31.7
+20170918,30.7
+20170919,30.0
+20170920,30.0
+20170921,30.0
+20170922,29.7
+20170923,30.1
+20170924,29.9
+20170925,30.1
+20170926,30.6
+20170927,30.8
+20170928,30.9
+20170929,31.1
+20170930,29.5
+20171001,30.4
+20171002,30.5
+20171003,30.8
+20171004,29.9
+20171005,29.7
+20171006,30.1
+20171007,30.6
+20171008,30.2
+20171009,30.9
+20171010,31.6
+20171011,31.4
+20171012,30.8
+20171013,27.4
+20171014,25.0
+20171015,23.4
+20171016,27.4
+20171017,25.3
+20171018,26.8
+20171019,25.7
+20171020,24.8
+20171021,24.4
+20171022,23.6
+20171023,24.0
+20171024,24.9
+20171025,25.3
+20171026,25.4
+20171027,25.9
+20171028,25.8
+20171029,25.3
+20171030,23.9
+20171031,22.4
+20171101,23.7
+20171102,24.5
+20171103,25.8
+20171104,25.1
+20171105,24.1
+20171106,23.6
+20171107,22.9
+20171108,24.5
+20171109,25.4
+20171110,26.3
+20171111,26.1
+20171112,23.2
+20171113,23.0
+20171114,24.7
+20171115,24.4
+20171116,25.0
+20171117,25.9
+20171118,24.7
+20171119,19.6
+20171120,18.7
+20171121,18.6
+20171122,19.5
+20171123,18.0
+20171124,17.7
+20171125,17.9
+20171126,19.7
+20171127,20.7
+20171128,23.1
+20171129,24.9
+20171130,23.9
+20171201,22.0
+20171202,20.1
+20171203,20.8
+20171204,20.5
+20171205,19.2
+20171206,19.5
+20171207,20.1
+20171208,18.5
+20171209,15.8
+20171210,18.6
+20171211,19.4
+20171212,19.5
+20171213,19.7
+20171214,20.4
+20171215,20.2
+20171216,15.5
+20171217,12.1
+20171218,12.6
+20171219,13.9
+20171220,15.9
+20171221,16.0
+20171222,18.2
+20171223,19.9
+20171224,20.8
+20171225,18.4
+20171226,19.0
+20171227,19.2
+20171228,19.3
+20171229,20.3
+20171230,20.7
+20171231,18.5
+20180101,17.8
+20180102,19.3
+20180103,21.1
+20180104,20.3
+20180105,19.9
+20180106,17.0
+20180107,17.9
+20180108,15.3
+20180109,8.8
+20180110,13.4
+20180111,14.9
+20180112,13.5
+20180113,13.7
+20180114,15.5
+20180115,16.2
+20180116,17.9
+20180117,19.6
+20180118,19.9
+20180119,19.9
+20180120,20.3
+20180121,19.3
+20180122,20.6
+20180123,20.0
+20180124,19.0
+20180125,18.3
+20180126,18.1
+20180127,16.3
+20180128,15.6
+20180129,9.0
+20180130,8.2
+20180131,8.7
+20180201,10.0
+20180202,10.9
+20180203,10.4
+20180204,10.2
+20180205,9.9
+20180206,11.7
+20180207,13.2
+20180208,14.2
+20180209,16.0
+20180210,17.9
+20180211,16.2
+20180212,15.1
+20180213,15.7
+20180214,18.6
+20180215,20.2
+20180216,21.1
+20180217,18.7
+20180218,19.4
+20180219,21.7
+20180220,21.8
+20180221,19.5
+20180222,15.0
+20180223,15.1
+20180224,18.6
+20180225,19.7
+20180226,18.2
+20180227,19.4
+20180228,22.0
+20180301,21.9
+20180302,22.9
+20180303,24.2
+20180304,24.9
+20180305,26.0
+20180306,21.1
+20180307,20.7
+20180308,14.2
+20180309,14.6
+20180310,17.0
+20180311,19.0
+20180312,20.6
+20180313,22.0
+20180314,21.5
+20180315,22.1
+20180316,22.6
+20180317,20.8
+20180318,22.4
+20180319,23.7
+20180320,20.2
+20180321,18.2
+20180322,19.3
+20180323,20.8
+20180324,21.9
+20180325,22.6
+20180326,23.1
+20180327,23.4
+20180328,23.3
+20180329,23.3
+20180330,24.1
+20180331,24.3
+20180401,24.2
+20180402,24.7
+20180403,24.8
+20180404,24.7
+20180405,25.0
+20180406,21.7
+20180407,18.1
+20180408,19.6
+20180409,22.5
+20180410,24.2
+20180411,25.2
+20180412,26.2
+20180413,26.8
+20180414,27.0
+20180415,20.2
+20180416,17.5
+20180417,19.6
+20180418,23.2
+20180419,24.4
+20180420,24.4
+20180421,25.8
+20180422,26.2
+20180423,27.1
+20180424,25.6
+20180425,23.9
+20180426,24.1
+20180427,25.8
+20180428,25.7
+20180429,26.4
+20180430,27.0
+20180501,27.7
+20180502,28.5
+20180503,27.5
+20180504,25.1
+20180505,26.9
+20180506,28.5
+20180507,29.0
+20180508,25.8
+20180509,25.5
+20180510,24.3
+20180511,25.4
+20180512,27.5
+20180513,28.4
+20180514,29.3
+20180515,29.1
+20180516,29.0
+20180517,29.8
+20180518,30.6
+20180519,30.8
+20180520,30.7
+20180521,30.3
+20180522,30.5
+20180523,31.0
+20180524,30.4
+20180525,30.6
+20180526,31.2
+20180527,30.7
+20180528,30.6
+20180529,31.6
+20180530,32.1
+20180531,31.9
+20180601,31.0
+20180602,30.2
+20180603,30.1
+20180604,29.5
+20180605,28.2
+20180606,27.7
+20180607,27.7
+20180608,28.0
+20180609,29.1
+20180610,30.6
+20180611,30.7
+20180612,28.2
+20180613,27.5
+20180614,27.4
+20180615,27.7
+20180616,29.5
+20180617,29.6
+20180618,29.6
+20180619,30.0
+20180620,30.6
+20180621,30.8
+20180622,28.5
+20180623,28.1
+20180624,29.7
+20180625,28.5
+20180626,29.6
+20180627,29.7
+20180628,30.2
+20180629,30.7
+20180630,30.9
+20180701,30.9
+20180702,30.1
+20180703,30.3
+20180704,31.0
+20180705,30.2
+20180706,30.8
+20180707,30.3
+20180708,30.0
+20180709,29.9
+20180710,30.0
+20180711,30.3
+20180712,30.8
+20180713,27.5
+20180714,27.5
+20180715,27.1
+20180716,29.1
+20180717,30.7
+20180718,28.7
+20180719,29.0
+20180720,29.4
+20180721,30.1
+20180722,29.5
+20180723,29.2
+20180724,29.5
+20180725,30.4
+20180726,29.9
+20180727,30.0
+20180728,30.3
+20180729,30.0
+20180730,30.3
+20180731,30.8
+20180801,30.4
+20180802,30.8
+20180803,30.6
+20180804,30.7
+20180805,31.2
+20180806,30.4
+20180807,29.8
+20180808,31.2
+20180809,31.6
+20180810,27.8
+20180811,27.7
+20180812,27.3
+20180813,30.0
+20180814,28.3
+20180815,29.1
+20180816,28.5
+20180817,27.3
+20180818,29.3
+20180819,29.0
+20180820,28.7
+20180821,28.9
+20180822,29.2
+20180823,28.7
+20180824,29.9
+20180825,30.9
+20180826,30.1
+20180827,27.4
+20180828,27.0
+20180829,28.0
+20180830,28.8
+20180831,28.5
+20180901,26.9
+20180902,27.2
+20180903,28.4
+20180904,29.8
+20180905,30.5
+20180906,30.4
+20180907,30.0
+20180908,28.3
+20180909,28.0
+20180910,27.5
+20180911,28.9
+20180912,28.6
+20180913,29.1
+20180914,29.6
+20180915,31.7
+20180916,27.3
+20180917,28.2
+20180918,29.0
+20180919,29.1
+20180920,29.4
+20180921,29.6
+20180922,29.4
+20180923,29.2
+20180924,28.0
+20180925,28.3
+20180926,27.8
+20180927,27.8
+20180928,27.4
+20180929,27.6
+20180930,27.9
+20181001,27.6
+20181002,27.5
+20181003,26.9
+20181004,27.5
+20181005,27.2
+20181006,26.6
+20181007,27.1
+20181008,27.6
+20181009,27.2
+20181010,24.9
+20181011,23.2
+20181012,24.0
+20181013,25.5
+20181014,26.2
+20181015,27.1
+20181016,24.4
+20181017,23.1
+20181018,22.5
+20181019,25.3
+20181020,25.0
+20181021,25.8
+20181022,26.0
+20181023,25.8
+20181024,25.6
+20181025,26.1
+20181026,26.2
+20181027,25.9
+20181028,24.3
+20181029,26.0
+20181030,26.2
+20181031,25.8
+20181101,24.9
+20181102,21.4
+20181103,21.6
+20181104,24.1
+20181105,25.5
+20181106,26.0
+20181107,26.3
+20181108,24.7
+20181109,24.5
+20181110,24.8
+20181111,25.0
+20181112,25.7
+20181113,24.6
+20181114,24.5
+20181115,24.4
+20181116,25.1
+20181117,24.1
+20181118,24.9
+20181119,23.4
+20181120,23.9
+20181121,24.5
+20181122,20.7
+20181123,21.1
+20181124,22.5
+20181125,19.7
+20181126,19.6
+20181127,20.5
+20181128,20.9
+20181129,22.4
+20181130,22.9
+20181201,23.8
+20181202,23.8
+20181203,24.5
+20181204,25.1
+20181205,24.3
+20181206,24.3
+20181207,20.0
+20181208,16.6
+20181209,14.9
+20181210,15.3
+20181211,16.7
+20181212,13.3
+20181213,14.1
+20181214,15.6
+20181215,18.6
+20181216,18.0
+20181217,17.4
+20181218,18.4
+20181219,21.0
+20181220,23.1
+20181221,23.9
+20181222,23.0
+20181223,20.6
+20181224,17.2
+20181225,19.4
+20181226,21.3
+20181227,20.8
+20181228,18.1
+20181229,13.1
+20181230,11.4
+20181231,11.2
+20190101,12.3
+20190102,13.5
+20190103,14.7
+20190104,17.9
+20190105,18.0
+20190106,17.7
+20190107,18.6
+20190108,18.3
+20190109,18.6
+20190110,19.7
+20190111,21.0
+20190112,20.2
+20190113,19.8
+20190114,19.5
+20190115,19.4
+20190116,16.5
+20190117,16.2
+20190118,16.9
+20190119,19.6
+20190120,20.9
+20190121,17.6
+20190122,15.6
+20190123,15.8
+20190124,17.7
+20190125,19.3
+20190126,19.1
+20190127,17.5
+20190128,18.5
+20190129,19.5
+20190130,20.2
+20190131,21.6
+20190201,18.7
+20190202,19.6
+20190203,22.1
+20190204,21.9
+20190205,21.6
+20190206,23.1
+20190207,24.0
+20190208,23.3
+20190209,21.2
+20190210,19.5
+20190211,17.8
+20190212,19.1
+20190213,21.6
+20190214,21.7
+20190215,21.7
+20190216,23.3
+20190217,20.1
+20190218,18.7
+20190219,22.4
+20190220,24.0
+20190221,23.3
+20190222,19.2
+20190223,17.6
+20190224,15.5
+20190225,16.4
+20190226,19.3
+20190227,22.4
+20190228,23.4
+20190301,22.0
+20190302,23.1
+20190303,21.9
+20190304,21.6
+20190305,23.7
+20190306,21.5
+20190307,17.9
+20190308,17.4
+20190309,18.2
+20190310,17.3
+20190311,18.1
+20190312,20.4
+20190313,22.2
+20190314,20.7
+20190315,18.6
+20190316,21.2
+20190317,22.1
+20190318,22.3
+20190319,23.8
+20190320,24.8
+20190321,25.7
+20190322,26.1
+20190323,20.2
+20190324,17.5
+20190325,19.7
+20190326,22.9
+20190327,23.5
+20190328,24.8
+20190329,25.1
+20190330,24.0
+20190331,22.9
+20190401,21.1
+20190402,22.1
+20190403,24.3
+20190404,23.2
+20190405,24.4
+20190406,25.8
+20190407,26.4
+20190408,26.7
+20190409,27.2
+20190410,27.8
+20190411,27.6
+20190412,23.0
+20190413,22.5
+20190414,23.9
+20190415,23.4
+20190416,22.1
+20190417,24.2
+20190418,24.9
+20190419,25.5
+20190420,25.1
+20190421,27.9
+20190422,28.4
+20190423,28.5
+20190424,28.5
+20190425,29.3
+20190426,28.7
+20190427,25.7
+20190428,25.8
+20190429,27.3
+20190430,27.3
+20190501,24.9
+20190502,22.7
+20190503,22.5
+20190504,23.2
+20190505,22.7
+20190506,22.9
+20190507,21.3
+20190508,21.2
+20190509,23.2
+20190510,25.0
+20190511,26.5
+20190512,27.0
+20190513,27.1
+20190514,28.0
+20190515,29.2
+20190516,30.4
+20190517,30.5
+20190518,31.0
+20190519,31.2
+20190520,29.8
+20190521,26.0
+20190522,26.8
+20190523,27.5
+20190524,26.5
+20190525,28.3
+20190526,27.5
+20190527,26.8
+20190528,26.5
+20190529,25.9
+20190530,25.2
+20190531,26.6
+20190601,28.3
+20190602,27.9
+20190603,28.6
+20190604,28.6
+20190605,29.8
+20190606,30.4
+20190607,30.6
+20190608,30.7
+20190609,30.5
+20190610,29.8
+20190611,27.9
+20190612,29.2
+20190613,28.7
+20190614,28.9
+20190615,29.4
+20190616,28.9
+20190617,29.0
+20190618,29.5
+20190619,30.1
+20190620,30.9
+20190621,31.4
+20190622,31.4
+20190623,30.9
+20190624,29.2
+20190625,28.2
+20190626,29.2
+20190627,31.1
+20190628,31.0
+20190629,30.9
+20190630,29.9
+20190701,31.0
+20190702,30.0
+20190703,27.8
+20190704,29.7
+20190705,30.0
+20190706,30.4
+20190707,30.2
+20190708,30.8
+20190709,30.5
+20190710,28.7
+20190711,29.4
+20190712,30.7
+20190713,30.7
+20190714,30.8
+20190715,31.0
+20190716,31.0
+20190717,31.5
+20190718,32.4
+20190719,30.3
+20190720,28.9
+20190721,29.8
+20190722,29.4
+20190723,29.9
+20190724,30.2
+20190725,30.7
+20190726,31.2
+20190727,31.4
+20190728,29.4
+20190729,30.0
+20190730,29.8
+20190731,27.0
+20190801,27.0
+20190802,28.1
+20190803,27.7
+20190804,29.2
+20190805,30.3
+20190806,30.6
+20190807,30.8
+20190808,30.9
+20190809,32.0
+20190810,31.4
+20190811,31.3
+20190812,31.2
+20190813,31.6
+20190814,30.8
+20190815,30.3
+20190816,30.5
+20190817,29.1
+20190818,28.6
+20190819,29.6
+20190820,30.2
+20190821,29.8
+20190822,30.3
+20190823,29.6
+20190824,31.7
+20190825,28.9
+20190826,27.2
+20190827,29.9
+20190828,30.5
+20190829,29.7
+20190830,27.7
+20190831,28.1
+20190901,29.2
+20190902,27.8
+20190903,29.0
+20190904,27.8
+20190905,28.9
+20190906,30.2
+20190907,30.6
+20190908,31.0
+20190909,30.5
+20190910,30.8
+20190911,30.5
+20190912,30.7
+20190913,30.6
+20190914,30.0
+20190915,29.8
+20190916,29.1
+20190917,28.3
+20190918,29.2
+20190919,29.3
+20190920,29.5
+20190921,29.5
+20190922,28.8
+20190923,28.1
+20190924,27.9
+20190925,27.6
+20190926,28.0
+20190927,27.8
+20190928,28.1
+20190929,29.1
+20190930,30.4
+20191001,30.7
+20191002,29.8
+20191003,29.2
+20191004,28.5
+20191005,29.3
+20191006,27.3
+20191007,27.5
+20191008,28.9
+20191009,28.9
+20191010,28.3
+20191011,28.6
+20191012,29.2
+20191013,27.4
+20191014,26.6
+20191015,27.1
+20191016,26.6
+20191017,26.7
+20191018,26.7
+20191019,26.4
+20191020,26.1
+20191021,25.4
+20191022,25.6
+20191023,26.2
+20191024,26.8
+20191025,26.8
+20191026,26.9
+20191027,25.8
+20191028,24.9
+20191029,22.9
+20191030,24.4
+20191031,25.3
+20191101,26.6
+20191102,26.2
+20191103,26.8
+20191104,26.3
+20191105,24.5
+20191106,24.2
+20191107,24.6
+20191108,23.9
+20191109,23.2
+20191110,23.0
+20191111,23.6
+20191112,24.2
+20191113,25.0
+20191114,23.3
+20191115,23.4
+20191116,23.5
+20191117,24.2
+20191118,24.3
+20191119,20.3
+20191120,20.9
+20191121,22.1
+20191122,22.7
+20191123,23.5
+20191124,24.0
+20191125,25.3
+20191126,22.7
+20191127,23.5
+20191128,20.5
+20191129,19.4
+20191130,21.2
+20191201,21.6
+20191202,17.2
+20191203,16.5
+20191204,17.9
+20191205,16.4
+20191206,17.2
+20191207,16.9
+20191208,16.2
+20191209,17.6
+20191210,18.3
+20191211,19.5
+20191212,20.1
+20191213,20.5
+20191214,20.6
+20191215,20.5
+20191216,22.1
+20191217,23.6
+20191218,23.4
+20191219,19.8
+20191220,19.0
+20191221,19.3
+20191222,20.8
+20191223,20.9
+20191224,21.5
+20191225,21.1
+20191226,21.2
+20191227,17.7
+20191228,18.7
+20191229,18.7
+20191230,21.2
+20191231,19.9
+20200101,18.7
+20200102,18.6
+20200103,19.9
+20200104,20.0
+20200105,21.3
+20200106,22.3
+20200107,23.2
+20200108,22.7
+20200109,20.3
+20200110,21.4
+20200111,20.6
+20200112,17.2
+20200113,18.7
+20200114,20.1
+20200115,20.5
+20200116,20.9
+20200117,17.6
+20200118,18.2
+20200119,17.3
+20200120,17.5
+20200121,19.4
+20200122,21.2
+20200123,22.7
+20200124,22.7
+20200125,20.7
+20200126,15.1
+20200127,12.4
+20200128,12.4
+20200129,13.4
+20200130,14.8
+20200131,15.1
+20200201,16.7
+20200202,18.1
+20200203,19.1
+20200204,17.2
+20200205,18.1
+20200206,18.0
+20200207,19.2
+20200208,17.3
+20200209,16.3
+20200210,16.7
+20200211,18.1
+20200212,20.1
+20200213,20.0
+20200214,22.1
+20200215,22.8
+20200216,13.0
+20200217,13.4
+20200218,14.6
+20200219,17.5
+20200220,18.4
+20200221,19.9
+20200222,20.2
+20200223,20.5
+20200224,20.9
+20200225,22.2
+20200226,23.3
+20200227,21.5
+20200228,21.2
+20200229,22.7
+20200301,23.1
+20200302,20.8
+20200303,20.4
+20200304,20.1
+20200305,18.4
+20200306,19.1
+20200307,22.5
+20200308,23.5
+20200309,24.8
+20200310,22.7
+20200311,19.4
+20200312,21.8
+20200313,24.3
+20200314,21.5
+20200315,20.7
+20200316,21.0
+20200317,20.8
+20200318,21.1
+20200319,21.3
+20200320,21.7
+20200321,23.2
+20200322,24.6
+20200323,25.0
+20200324,23.7
+20200325,23.7
+20200326,24.1
+20200327,25.1
+20200328,22.6
+20200329,21.8
+20200330,20.0
+20200331,19.2
+20200401,19.3
+20200402,21.0
+20200403,21.1
+20200404,20.9
+20200405,18.2
+20200406,17.4
+20200407,19.1
+20200408,21.6
+20200409,22.5
+20200410,22.7
+20200411,23.1
+20200412,20.9
+20200413,20.0
+20200414,21.1
+20200415,22.1
+20200416,23.0
+20200417,24.8
+20200418,24.8
+20200419,26.4
+20200420,26.7
+20200421,27.1
+20200422,23.0
+20200423,20.9
+20200424,18.9
+20200425,20.2
+20200426,23.6
+20200427,24.8
+20200428,25.5
+20200429,24.5
+20200430,25.1
+20200501,25.9
+20200502,26.8
+20200503,28.1
+20200504,28.6
+20200505,28.8
+20200506,29.4
+20200507,29.6
+20200508,29.9
+20200509,29.8
+20200510,29.3
+20200511,29.0
+20200512,27.5
+20200513,27.5
+20200514,28.3
+20200515,29.0
+20200516,28.8
+20200517,29.1
+20200518,26.3
+20200519,28.2
+20200520,28.6
+20200521,28.9
+20200522,27.9
+20200523,26.3
+20200524,27.4
+20200525,27.3
+20200526,28.8
+20200527,28.3
+20200528,28.2
+20200529,28.9
+20200530,26.7
+20200531,29.9
+20200601,30.3
+20200602,29.0
+20200603,30.1
+20200604,30.5
+20200605,30.5
+20200606,27.5
+20200607,28.6
+20200608,28.8
+20200609,30.1
+20200610,30.5
+20200611,30.3
+20200612,30.5
+20200613,30.1
+20200614,27.9
+20200615,29.4
+20200616,29.3
+20200617,29.7
+20200618,30.2
+20200619,30.5
+20200620,30.4
+20200621,30.5
+20200622,31.0
+20200623,31.0
+20200624,31.0
+20200625,31.1
+20200626,31.1
+20200627,30.9
+20200628,30.7
+20200629,30.7
+20200630,30.8
+20200701,30.2
+20200702,29.6
+20200703,29.1
+20200704,29.9
+20200705,30.3
+20200706,30.3
+20200707,30.1
+20200708,30.4
+20200709,30.5
+20200710,30.5
+20200711,31.0
+20200712,30.9
+20200713,30.8
+20200714,31.2
+20200715,31.0
+20200716,31.2
+20200717,30.9
+20200718,31.0
+20200719,30.8
+20200720,30.4
+20200721,30.6
+20200722,30.3
+20200723,31.1
+20200724,31.4
+20200725,31.5
+20200726,31.6
+20200727,31.2
+20200728,31.4
+20200729,31.1
+20200730,30.5
+20200731,27.9
+20200801,27.7
+20200802,27.8
+20200803,27.1
+20200804,28.3
+20200805,27.7
+20200806,29.7
+20200807,30.6
+20200808,30.3
+20200809,30.1
+20200810,30.3
+20200811,30.5
+20200812,27.5
+20200813,28.2
+20200814,29.6
+20200815,29.9
+20200816,29.9
+20200817,29.1
+20200818,27.3
+20200819,26.9
+20200820,29.4
+20200821,29.5
+20200822,29.7
+20200823,30.1
+20200824,30.6
+20200825,31.0
+20200826,30.5
+20200827,29.0
+20200828,30.1
+20200829,30.8
+20200830,30.5
+20200831,30.6
+20200901,31.0
+20200902,31.0
+20200903,31.4
+20200904,30.4
+20200905,28.7
+20200906,29.6
+20200907,29.1
+20200908,27.5
+20200909,28.5
+20200910,29.1
+20200911,29.8
+20200912,29.3
+20200913,29.0
+20200914,29.2
+20200915,27.9
+20200916,30.7
+20200917,29.2
+20200918,28.4
+20200919,28.1
+20200920,29.0
+20200921,28.8
+20200922,29.4
+20200923,29.6
+20200924,28.6
+20200925,28.2
+20200926,28.8
+20200927,28.8
+20200928,27.5
+20200929,28.2
+20200930,28.2
+20201001,27.6
+20201002,28.5
+20201003,28.7
+20201004,28.8
+20201005,28.5
+20201006,26.4
+20201007,24.9
+20201008,25.0
+20201009,25.7
+20201010,26.0
+20201011,27.2
+20201012,28.7
+20201013,25.7
+20201014,26.5
+20201015,27.4
+20201016,27.7
+20201017,25.7
+20201018,24.9
+20201019,24.3
+20201020,24.4
+20201021,24.0
+20201022,24.6
+20201023,24.1
+20201024,24.3
+20201025,25.5
+20201026,25.3
+20201027,26.1
+20201028,24.8
+20201029,24.8
+20201030,24.5
+20201031,24.0
+20201101,24.2
+20201102,25.5
+20201103,23.8
+20201104,23.4
+20201105,23.5
+20201106,25.0
+20201107,26.7
+20201108,26.5
+20201109,24.5
+20201110,23.3
+20201111,22.9
+20201112,22.7
+20201113,23.4
+20201114,23.5
+20201115,23.5
+20201116,24.6
+20201117,25.1
+20201118,25.9
+20201119,26.1
+20201120,26.1
+20201121,24.4
+20201122,25.6
+20201123,23.7
+20201124,23.7
+20201125,24.0
+20201126,24.7
+20201127,22.5
+20201128,20.4
+20201129,19.8
+20201130,19.0
+20201201,19.6
+20201202,19.8
+20201203,17.1
+20201204,15.6
+20201205,16.5
+20201206,17.4
+20201207,20.3
+20201208,19.3
+20201209,19.7
+20201210,21.2
+20201211,21.6
+20201212,21.4
+20201213,21.7
+20201214,18.7
+20201215,13.8
+20201216,13.6
+20201217,13.6
+20201218,15.8
+20201219,14.1
+20201220,14.6
+20201221,16.0
+20201222,17.0
+20201223,19.3
+20201224,20.0
+20201225,19.1
+20201226,20.2
+20201227,21.1
+20201228,21.4
+20201229,21.7
+20201230,14.9
+20201231,10.8
+20210101,11.2
+20210102,13.3
+20210103,16.8
+20210104,18.5
+20210105,19.1
+20210106,16.8
+20210107,14.5
+20210108,8.5
+20210109,10.4
+20210110,12.4
+20210111,10.0
+20210112,10.9
+20210113,12.9
+20210114,15.1
+20210115,17.5
+20210116,18.1
+20210117,16.7
+20210118,13.9
+20210119,15.8
+20210120,18.9
+20210121,20.6
+20210122,20.5
+20210123,20.1
+20210124,19.0
+20210125,19.8
+20210126,20.2
+20210127,19.4
+20210128,18.7
+20210129,16.7
+20210130,17.6
+20210131,19.6
+20210201,20.4
+20210202,21.1
+20210203,19.5
+20210204,20.2
+20210205,20.0
+20210206,20.6
+20210207,21.6
+20210208,21.2
+20210209,18.9
+20210210,16.4
+20210211,17.1
+20210212,18.1
+20210213,19.0
+20210214,19.7
+20210215,21.1
+20210216,20.7
+20210217,20.4
+20210218,18.6
+20210219,18.6
+20210220,19.4
+20210221,20.3
+20210222,21.3
+20210223,22.1
+20210224,21.3
+20210225,21.4
+20210226,22.4
+20210227,17.7
+20210228,20.3
+20210301,22.2
+20210302,20.3
+20210303,19.0
+20210304,19.3
+20210305,21.0
+20210306,22.2
+20210307,20.4
+20210308,20.2
+20210309,21.1
+20210310,20.7
+20210311,22.0
+20210312,23.4
+20210313,22.8
+20210314,22.3
+20210315,22.9
+20210316,23.9
+20210317,24.6
+20210318,24.5
+20210319,25.2
+20210320,25.3
+20210321,20.8
+20210322,17.6
+20210323,19.1
+20210324,20.9
+20210325,22.9
+20210326,22.3
+20210327,24.4
+20210328,25.5
+20210329,26.2
+20210330,27.0
+20210331,26.7
+20210401,27.0
+20210402,27.2
+20210403,27.1
+20210404,25.4
+20210405,23.0
+20210406,24.4
+20210407,23.7
+20210408,23.8
+20210409,20.6
+20210410,23.1
+20210411,24.2
+20210412,25.2
+20210413,26.2
+20210414,25.5
+20210415,23.1
+20210416,24.3
+20210417,23.3
+20210418,23.9
+20210419,23.2
+20210420,24.0
+20210421,24.8
+20210422,25.7
+20210423,27.5
+20210424,26.7
+20210425,25.9
+20210426,23.9
+20210427,23.8
+20210428,24.9
+20210429,24.3
+20210430,25.4
+20210501,26.6
+20210502,26.8
+20210503,25.1
+20210504,27.3
+20210505,27.1
+20210506,26.1
+20210507,27.1
+20210508,28.4
+20210509,29.0
+20210510,29.0
+20210511,29.9
+20210512,30.3
+20210513,30.0
+20210514,29.4
+20210515,30.0
+20210516,30.7
+20210517,30.9
+20210518,31.0
+20210519,30.9
+20210520,30.9
+20210521,31.3
+20210522,31.1
+20210523,31.1
+20210524,29.6
+20210525,29.2
+20210526,29.7
+20210527,30.8
+20210528,31.0
+20210529,30.6
+20210530,30.9
+20210531,30.4
+20210601,27.2
+20210602,28.7
+20210603,30.5
+20210604,27.9
+20210605,27.4
+20210606,28.9
+20210607,29.2
+20210608,29.5
+20210609,28.5
+20210610,29.7
+20210611,30.0
+20210612,28.5
+20210613,29.2
+20210614,29.9
+20210615,30.2
+20210616,30.9
+20210617,31.1
+20210618,31.1
+20210619,31.2
+20210620,31.5
+20210621,31.2
+20210622,27.5
+20210623,27.1
+20210624,26.7
+20210625,28.4
+20210626,29.2
+20210627,30.2
+20210628,28.8
+20210629,30.0
+20210630,30.6
+20210701,30.7
+20210702,30.9
+20210703,30.8
+20210704,30.6
+20210705,30.6
+20210706,30.5
+20210707,30.0
+20210708,30.5
+20210709,30.8
+20210710,30.6
+20210711,30.8
+20210712,31.1
+20210713,31.1
+20210714,31.1
+20210715,31.0
+20210716,30.2
+20210717,29.7
+20210718,28.5
+20210719,26.8
+20210720,26.4
+20210721,27.6
+20210722,29.6
+20210723,30.8
+20210724,31.2
+20210725,30.0
+20210726,31.2
+20210727,32.0
+20210728,31.0
+20210729,30.0
+20210730,29.2
+20210731,30.3
+20210801,29.9
+20210802,30.3
+20210803,29.0
+20210804,28.9
+20210805,28.0
+20210806,29.1
+20210807,29.5
+20210808,29.8
+20210809,29.5
+20210810,29.9
+20210811,29.8
+20210812,29.6
+20210813,29.3
+20210814,28.4
+20210815,28.2
+20210816,28.8
+20210817,29.9
+20210818,30.1
+20210819,29.2
+20210820,29.9
+20210821,30.3
+20210822,30.8
+20210823,30.5
+20210824,30.4
+20210825,30.1
+20210826,30.6
+20210827,26.4
+20210828,28.0
+20210829,28.7
+20210830,29.7
+20210831,28.1
+20210901,28.5
+20210902,29.6
+20210903,29.8
+20210904,29.8
+20210905,29.6
+20210906,29.9
+20210907,30.5
+20210908,30.3
+20210909,30.6
+20210910,31.4
+20210911,31.3
+20210912,32.1
+20210913,31.2
+20210914,29.4
+20210915,30.6
+20210916,29.5
+20210917,29.9
+20210918,30.8
+20210919,30.4
+20210920,29.8
+20210921,29.5
+20210922,30.5
+20210923,29.3
+20210924,30.2
+20210925,30.3
+20210926,29.1
+20210927,29.5
+20210928,29.9
+20210929,30.4
+20210930,30.8
+20211001,30.5
+20211002,30.1
+20211003,29.4
+20211004,30.5
+20211005,30.8
+20211006,30.5
+20211007,29.3
+20211008,25.6
+20211009,26.8
+20211010,26.7
+20211011,28.6
+20211012,24.9
+20211013,25.4
+20211014,28.5
+20211015,26.3
+20211016,26.6
+20211017,23.6
+20211018,23.3
+20211019,25.7
+20211020,27.3
+20211021,23.6
+20211022,18.5
+20211023,19.2
+20211024,21.2
+20211025,22.7
+20211026,24.9
+20211027,26.2
+20211028,25.8
+20211029,26.0
+20211030,24.3
+20211031,24.6
+20211101,25.6
+20211102,26.0
+20211103,25.6
+20211104,26.1
+20211105,26.3
+20211106,26.7
+20211107,26.8
+20211108,19.0
+20211109,19.2
+20211110,20.7
+20211111,21.5
+20211112,22.7
+20211113,22.4
+20211114,21.8
+20211115,22.2
+20211116,23.0
+20211117,23.5
+20211118,22.2
+20211119,23.1
+20211120,24.4
+20211121,24.4
+20211122,18.7
+20211123,15.8
+20211124,18.5
+20211125,20.6
+20211126,21.5
+20211127,21.5
+20211128,21.7
+20211129,22.2
+20211130,21.3
+20211201,17.4
+20211202,17.2
+20211203,18.3
+20211204,18.0
+20211205,19.1
+20211206,18.8
+20211207,19.7
+20211208,20.9
+20211209,20.6
+20211210,21.4
+20211211,21.7
+20211212,22.0
+20211213,19.1
+20211214,20.5
+20211215,21.6
+20211216,23.5
+20211217,21.7
+20211218,17.8
+20211219,17.6
+20211220,16.4
+20211221,15.9
+20211222,19.0
+20211223,19.9
+20211224,20.0
+20211225,19.3
+20211226,14.4
+20211227,10.7
+20211228,13.7
+20211229,17.0
+20211230,17.4
+20211231,18.2
+20220101,17.5
+20220102,18.3
+20220103,18.9
+20220104,20.4
+20220105,20.8
+20220106,20.4
+20220107,18.9
+20220108,17.5
+20220109,18.4
+20220110,18.3
+20220111,15.1
+20220112,15.6
+20220113,16.9
+20220114,16.8
+20220115,19.0
+20220116,19.8
+20220117,18.5
+20220118,16.8
+20220119,16.9
+20220120,17.4
+20220121,18.6
+20220122,18.3
+20220123,19.6
+20220124,20.2
+20220125,18.9
+20220126,19.8
+20220127,20.2
+20220128,19.5
+20220129,17.8
+20220130,14.8
+20220131,13.1
+20220201,12.3
+20220202,13.7
+20220203,11.9
+20220204,13.4
+20220205,14.2
+20220206,16.5
+20220207,16.7
+20220208,16.4
+20220209,14.7
+20220210,16.1
+20220211,19.2
+20220212,19.4
+20220213,15.9
+20220214,16.3
+20220215,17.8
+20220216,18.0
+20220217,16.2
+20220218,17.2
+20220219,11.9
+20220220,8.0
+20220221,8.3
+20220222,9.5
+20220223,11.3
+20220224,11.7
+20220225,14.7
+20220226,16.9
+20220227,18.2
+20220228,20.1
+20220301,22.1
+20220302,21.3
+20220303,20.4
+20220304,21.0
+20220305,20.9
+20220306,20.3
+20220307,19.9
+20220308,17.8
+20220309,19.3
+20220310,21.8
+20220311,22.1
+20220312,23.2
+20220313,24.2
+20220314,24.3
+20220315,23.6
+20220316,23.2
+20220317,24.9
+20220318,24.7
+20220319,24.9
+20220320,21.9
+20220321,24.3
+20220322,25.6
+20220323,17.4
+20220324,18.0
+20220325,24.6
+20220326,27.4
+20220327,22.1
+20220328,17.2
+20220329,19.8
+20220330,23.5
+20220331,25.8
+20220401,20.0
+20220402,14.9
+20220403,18.8
+20220404,20.4
+20220405,21.7
+20220406,22.9
+20220407,23.6
+20220408,24.1
+20220409,23.7
+20220410,24.2
+20220411,25.6
+20220412,26.0
+20220413,26.0
+20220414,25.5
+20220415,25.0
+20220416,22.9
+20220417,22.0
+20220418,21.5
+20220419,19.1
+20220420,21.6
+20220421,24.5
+20220422,25.9
+20220423,27.1
+20220424,27.5
+20220425,28.2
+20220426,28.1
+20220427,28.9
+20220428,29.0
+20220429,28.9
+20220430,26.5
+20220501,20.2
+20220502,18.9
+20220503,22.7
+20220504,24.8
+20220505,25.8
+20220506,26.1
+20220507,25.6
+20220508,25.8
+20220509,26.1
+20220510,26.6
+20220511,25.8
+20220512,26.1
+20220513,25.9
+20220514,24.9
+20220515,23.5
+20220516,20.3
+20220517,22.7
+20220518,25.4
+20220519,26.2
+20220520,27.4
+20220521,27.2
+20220522,26.3
+20220523,25.2
+20220524,26.1
+20220525,26.4
+20220526,27.8
+20220527,27.4
+20220528,29.0
+20220529,29.5
+20220530,29.4
+20220531,28.4
+20220601,29.2
+20220602,29.4
+20220603,29.5
+20220604,30.1
+20220605,30.1
+20220606,29.2
+20220607,28.0
+20220608,26.2
+20220609,27.5
+20220610,27.5
+20220611,27.6
+20220612,28.9
+20220613,29.6
+20220614,27.7
+20220615,27.4
+20220616,28.6
+20220617,29.6
+20220618,29.5
+20220619,29.9
+20220620,29.7
+20220621,29.7
+20220622,30.2
+20220623,30.3
+20220624,30.2
+20220625,30.1
+20220626,30.2
+20220627,30.4
+20220628,31.1
+20220629,30.4
+20220630,28.1
+20220701,28.0
+20220702,27.4
+20220703,29.7
+20220704,29.3
+20220705,29.2
+20220706,29.4
+20220707,29.3
+20220708,30.5
+20220709,30.4
+20220710,31.0
+20220711,30.8
+20220712,30.6
+20220713,31.0
+20220714,30.6
+20220715,31.1
+20220716,31.3
+20220717,31.5
+20220718,31.4
+20220719,31.1
+20220720,31.5
+20220721,31.5
+20220722,31.8
+20220723,32.3
+20220724,32.7
+20220725,32.7
+20220726,31.8
+20220727,31.4
+20220728,31.9
+20220729,32.5
+20220730,30.1
+20220731,31.4
+20220801,31.7
+20220802,31.7
+20220803,29.1
+20220804,27.4
+20220805,26.7
+20220806,28.4
+20220807,30.5
+20220808,29.0
+20220809,27.1
+20220810,27.5
+20220811,27.2
+20220812,26.5
+20220813,28.7
+20220814,29.7
+20220815,30.5
+20220816,30.2
+20220817,29.1
+20220818,28.8
+20220819,29.2
+20220820,28.7
+20220821,29.6
+20220822,30.6
+20220823,31.8
+20220824,31.9
+20220825,27.2
+20220826,29.6
+20220827,30.1
+20220828,30.8
+20220829,30.2
+20220830,30.2
+20220831,30.2
+20220901,29.9
+20220902,29.9
+20220903,30.0
+20220904,30.7
+20220905,31.3
+20220906,31.4
+20220907,29.3
+20220908,30.1
+20220909,30.4
+20220910,29.6
+20220911,30.3
+20220912,31.6
+20220913,32.2
+20220914,32.3
+20220915,31.6
+20220916,31.6
+20220917,31.6
+20220918,31.6
+20220919,29.4
+20220920,30.1
+20220921,29.3
+20220922,29.5
+20220923,29.1
+20220924,29.1
+20220925,29.2
+20220926,29.9
+20220927,30.2
+20220928,29.9
+20220929,28.5
+20220930,26.5
+20221001,28.6
+20221002,29.9
+20221003,30.0
+20221004,29.4
+20221005,30.0
+20221006,29.6
+20221007,29.4
+20221008,27.7
+20221009,28.0
+20221010,24.7
+20221011,24.1
+20221012,25.2
+20221013,26.5
+20221014,27.1
+20221015,27.6
+20221016,28.6
+20221017,27.7
+20221018,20.8
+20221019,23.4
+20221020,25.3
+20221021,25.8
+20221022,26.8
+20221023,27.0
+20221024,26.0
+20221025,24.6
+20221026,24.6
+20221027,25.3
+20221028,25.9
+20221029,26.5
+20221030,25.8
+20221031,25.7
+20221101,22.4
+20221102,19.9
+20221103,22.7
+20221104,23.4
+20221105,21.3
+20221106,20.2
+20221107,21.0
+20221108,21.9
+20221109,24.1
+20221110,25.0
+20221111,25.4
+20221112,24.9
+20221113,25.3
+20221114,25.0
+20221115,25.6
+20221116,25.2
+20221117,25.3
+20221118,25.2
+20221119,26.1
+20221120,25.2
+20221121,24.6
+20221122,24.5
+20221123,24.3
+20221124,22.8
+20221125,23.4
+20221126,23.1
+20221127,24.6
+20221128,26.8
+20221129,26.7
+20221130,22.1
+20221201,15.2
+20221202,14.7
+20221203,18.1
+20221204,19.9
+20221205,16.7
+20221206,15.8
+20221207,17.9
+20221208,19.3
+20221209,19.3
+20221210,18.3
+20221211,16.3
+20221212,16.0
+20221213,13.8
+20221214,12.1
+20221215,13.8
+20221216,16.0
+20221217,13.1
+20221218,12.4
+20221219,13.5
+20221220,17.3
+20221221,17.5
+20221222,17.5
+20221223,16.7
+20221224,16.4
+20221225,16.0
+20221226,16.6
+20221227,17.2
+20221228,17.6
+20221229,16.2
+20221230,14.3
+20221231,14.6
+20230101,15.8
+20230102,18.2
+20230103,16.6
+20230104,16.9
+20230105,18.9
+20230106,20.4
+20230107,19.6
+20230108,19.5
+20230109,19.0
+20230110,18.0
+20230111,18.8
+20230112,20.2
+20230113,23.0
+20230114,23.1
+20230115,17.3
+20230116,11.6
+20230117,11.7
+20230118,13.6
+20230119,15.5
+20230120,17.1
+20230121,17.7
+20230122,19.5
+20230123,19.0
+20230124,15.4
+20230125,12.2
+20230126,15.7
+20230127,15.5
+20230128,13.1
+20230129,12.7
+20230130,14.8
+20230131,17.8
+20230201,20.9
+20230202,20.2
+20230203,19.0
+20230204,18.5
+20230205,18.8
+20230206,20.0
+20230207,21.4
+20230208,19.4
+20230209,20.6
+20230210,21.7
+20230211,20.7
+20230212,22.4
+20230213,23.8
+20230214,17.7
+20230215,15.9
+20230216,16.7
+20230217,19.0
+20230218,21.6
+20230219,23.3
+20230220,20.4
+20230221,18.4
+20230222,17.3
+20230223,18.5
+20230224,20.5
+20230225,17.0
+20230226,16.7
+20230227,16.8
+20230228,17.9
+20230301,19.8
+20230302,20.4
+20230303,19.3
+20230304,19.8
+20230305,20.5
+20230306,20.6
+20230307,20.9
+20230308,21.6
+20230309,22.8
+20230310,23.2
+20230311,22.7
+20230312,22.8
+20230313,20.3
+20230314,20.0
+20230315,21.4
+20230316,22.5
+20230317,22.7
+20230318,22.8
+20230319,21.6
+20230320,23.3
+20230321,24.5
+20230322,25.1
+20230323,25.5
+20230324,25.7
+20230325,23.8
+20230326,20.9
+20230327,18.7
+20230328,18.6
+20230329,20.8
+20230330,21.1
+20230331,21.1
+20230401,21.3
+20230402,22.1
+20230403,21.9
+20230404,24.7
+20230405,25.9
+20230406,25.4
+20230407,21.7
+20230408,21.2
+20230409,20.4
+20230410,22.6
+20230411,25.0
+20230412,25.0
+20230413,24.5
+20230414,25.2
+20230415,26.6
+20230416,27.0
+20230417,26.6
+20230418,26.9
+20230419,26.1
+20230420,25.0
+20230421,24.7
+20230422,24.2
+20230423,24.4
+20230424,24.3
+20230425,21.5
+20230426,21.5
+20230427,23.6
+20230428,25.4
+20230429,25.8
+20230430,24.6
+20230501,25.0
+20230502,24.9
+20230503,26.6
+20230504,27.8
+20230505,27.9
+20230506,28.8
+20230507,26.8
+20230508,23.0
+20230509,24.3
+20230510,24.6
+20230511,24.3
+20230512,24.1
+20230513,22.8
+20230514,21.4
+20230515,24.8
+20230516,26.2
+20230517,27.9
+20230518,29.7
+20230519,29.7
+20230520,30.0
+20230521,30.1
+20230522,30.3
+20230523,27.6
+20230524,26.2
+20230525,27.6
+20230526,29.1
+20230527,29.5
+20230528,29.0
+20230529,29.6
+20230530,32.3
+20230531,33.3
+20230601,29.2
+20230602,31.0
+20230603,30.8
+20230604,30.7
+20230605,30.4
+20230606,28.4
+20230607,29.5
+20230608,29.3
+20230609,28.8
+20230610,29.4
+20230611,29.8
+20230612,30.4
+20230613,29.9
+20230614,28.1
+20230615,27.8
+20230616,26.9
+20230617,26.8
+20230618,29.2
+20230619,30.1
+20230620,30.7
+20230621,30.9
+20230622,31.0
+20230623,30.1
+20230624,29.3
+20230625,29.4
+20230626,30.2
+20230627,30.5
+20230628,30.0
+20230629,30.4
+20230630,30.4
+20230701,28.9
+20230702,27.6
+20230703,29.4
+20230704,29.3
+20230705,30.7
+20230706,30.4
+20230707,30.7
+20230708,30.8
+20230709,31.1
+20230710,31.1
+20230711,31.0
+20230712,30.8
+20230713,30.8
+20230714,31.7
+20230715,31.1
+20230716,29.2
+20230717,28.8
+20230718,29.9
+20230719,29.3
+20230720,30.0
+20230721,30.3
+20230722,30.5
+20230723,30.3
+20230724,30.5
+20230725,31.1
+20230726,33.1
+20230727,32.7
+20230728,32.5
+20230729,29.8
+20230730,29.4
+20230731,29.9
+20230801,29.4
+20230802,30.0
+20230803,30.6
+20230804,31.0
+20230805,31.0
+20230806,30.7
+20230807,30.5
+20230808,30.7
+20230809,30.8
+20230810,29.5
+20230811,28.3
+20230812,29.5
+20230813,29.4
+20230814,29.8
+20230815,30.4
+20230816,31.2
+20230817,30.5
+20230818,29.7
+20230819,29.1
+20230820,29.9
+20230821,30.1
+20230822,30.4
+20230823,30.8
+20230824,29.3
+20230825,29.8
+20230826,30.2
+20230827,30.1
+20230828,30.0
+20230829,28.7
+20230830,28.9
+20230831,28.9
+20230901,27.2
+20230902,26.7
+20230903,29.8
+20230904,30.2
+20230905,29.8
+20230906,29.8
+20230907,28.0
+20230908,26.3
+20230909,26.6
+20230910,26.0
+20230911,27.5
+20230912,28.2
+20230913,28.9
+20230914,27.3
+20230915,28.4
+20230916,27.9
+20230917,29.3
+20230918,29.5
+20230919,29.6
+20230920,29.9
+20230921,30.4
+20230922,30.6
+20230923,30.7
+20230924,30.6
+20230925,30.6
+20230926,30.7
+20230927,30.9
+20230928,31.1
+20230929,30.4
+20230930,30.5
+20231001,30.4
+20231002,30.4
+20231003,30.0
+20231004,31.0
+20231005,30.5
+20231006,28.2
+20231007,24.5
+20231008,23.1
+20231009,23.1
+20231010,24.8
+20231011,25.5
+20231012,25.9
+20231013,27.1
+20231014,27.1
+20231015,27.2
+20231016,27.3
+20231017,27.0
+20231018,25.2
+20231019,26.2
+20231020,26.4
+20231021,22.1
+20231022,23.4
+20231023,25.8
+20231024,27.1
+20231025,27.4
+20231026,27.0
+20231027,27.1
+20231028,26.5
+20231029,26.1
+20231030,26.5
+20231031,26.0
+20231101,26.1
+20231102,26.5
+20231103,26.7
+20231104,26.9
+20231105,27.3
+20231106,28.0
+20231107,25.9
+20231108,26.0
+20231109,26.4
+20231110,27.4
+20231111,25.8
+20231112,24.6
+20231113,21.4
+20231114,20.4
+20231115,22.7
+20231116,21.2
+20231117,18.9
+20231118,19.7
+20231119,20.8
+20231120,21.4
+20231121,22.5
+20231122,22.7
+20231123,23.1
+20231124,23.7
+20231125,22.7
+20231126,22.5
+20231127,23.0
+20231128,23.5
+20231129,23.5
+20231130,24.4
+20231201,21.3
+20231202,19.7
+20231203,21.9
+20231204,22.0
+20231205,21.6
+20231206,21.3
+20231207,20.8
+20231208,22.0
+20231209,24.2
+20231210,25.2
+20231211,24.9
+20231212,24.9
+20231213,23.3
+20231214,24.3
+20231215,25.9
+20231216,17.9
+20231217,12.3
+20231218,16.0
+20231219,14.4
+20231220,12.8
+20231221,10.4
+20231222,10.2
+20231223,10.8
+20231224,13.0
+20231225,14.5
+20231226,16.6
+20231227,18.9
+20231228,20.6
+20231229,20.4
+20231230,20.8
+20231231,21.6
+20240101,21.0
+20240102,19.6
+20240103,18.9
+20240104,16.6
+20240105,19.3
+20240106,20.4
+20240107,20.8
+20240108,20.1
+20240109,21.4
+20240110,20.6
+20240111,19.3
+20240112,19.4
+20240113,20.7
+20240114,21.3
+20240115,21.1
+20240116,19.7
+20240117,19.6
+20240118,21.9
+20240119,22.2
+20240120,20.9
+20240121,18.3
+20240122,14.3
+20240123,7.2
+20240124,8.0
+20240125,11.4
+20240126,14.0
+20240127,14.1
+20240128,12.7
+20240129,15.5
+20240130,18.6
+20240131,20.5
+20240201,22.0
+20240202,22.3
+20240203,20.8
+20240204,21.4
+20240205,19.6
+20240206,20.3
+20240207,14.9
+20240208,11.4
+20240209,11.5
+20240210,14.3
+20240211,17.6
+20240212,19.0
+20240213,20.0
+20240214,21.0
+20240215,22.3
+20240216,20.9
+20240217,20.6
+20240218,23.3
+20240219,23.8
+20240220,25.0
+20240221,25.1
+20240222,24.9
+20240223,19.0
+20240224,16.8
+20240225,15.2
+20240226,16.1
+20240227,15.9
+20240228,17.0
+20240229,16.3
+20240301,11.6
+20240302,11.0
+20240303,16.6
+20240304,21.7
+20240305,25.8
+20240306,22.3
+20240307,18.3
+20240308,18.7
+20240309,17.0
+20240310,16.2
+20240311,17.2
+20240312,19.7
+20240313,20.2
+20240314,20.7
+20240315,21.3
+20240316,22.2
+20240317,23.3
+20240318,22.1
+20240319,21.0
+20240320,20.7
+20240321,21.3
+20240322,23.9
+20240323,25.5
+20240324,26.6
+20240325,26.4
+20240326,26.4
+20240327,23.3
+20240328,24.9
+20240329,25.7
+20240330,26.8
+20240331,28.3
+20240401,28.1
+20240402,27.6
+20240403,27.9
+20240404,28.0
+20240405,27.2
+20240406,25.4
+20240407,27.0
+20240408,25.0
+20240409,22.8
+20240410,24.6
+20240411,25.7
+20240412,26.2
+20240413,27.0
+20240414,28.0
+20240415,28.4
+20240416,28.5
+20240417,29.2
+20240418,27.6
+20240419,27.8
+20240420,27.7
+20240421,25.2
+20240422,25.4
+20240423,25.9
+20240424,26.4
+20240425,27.9
+20240426,28.1
+20240427,29.5
+20240428,27.1
+20240429,29.1
+20240430,29.0
+20240501,23.7
+20240502,24.8
+20240503,25.3
+20240504,24.2
+20240505,25.9
+20240506,27.9
+20240507,27.3
+20240508,27.0
+20240509,26.9
+20240510,26.2
+20240511,27.8
+20240512,27.2
+20240513,26.6
+20240514,26.1
+20240515,27.1
+20240516,27.3
+20240517,26.5
+20240518,27.4
+20240519,26.0
+20240520,25.3
+20240521,25.4
+20240522,26.6
+20240523,26.9
+20240524,26.0
+20240525,27.4
+20240526,28.2
+20240527,29.1
+20240528,28.5
+20240529,26.6
+20240530,26.5
+20240531,27.9