Date,Open,High,Low,Close,Adj Close,Volume
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,29374.15234375,40730301359
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,32127.267578125,67865420765
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,32782.0234375,78665235202
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,31971.9140625,81163475344
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,33992.4296875,67547324782
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,36824.36328125,75289433811
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,39371.04296875,84762141031
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,40797.609375,88107519480
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,40254.546875,61984162837
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,38356.44140625,79980747690
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,35566.65625,123320567399
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,33922.9609375,74773277909
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,37316.359375,69364315979
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,39187.328125,63615990033
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,36825.3671875,67760757881
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,36178.140625,57706187875
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,35791.27734375,52359854336
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,36630.07421875,49511702429
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,36069.8046875,57244195486
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,35547.75,66834573161
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,30825.69921875,75643067688
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,33005.76171875,77207272511
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,32067.642578125,48354737975
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,32289.37890625,48643830599
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,32366.392578125,59897054838
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,32569.849609375,60255421470
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,30432.546875,62576762015
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,33466.09765625,76517157706
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,34316.38671875,117894572511
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,34269.5234375,65141828798
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,33114.359375,52754542671
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,33537.17578125,61400400660
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,35510.2890625,63088585433
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,37472.08984375,61166818159
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,36926.06640625,68838074392
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,38144.30859375,58598066402
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,39266.01171875,71326033653
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,38903.44140625,65500641143
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,46196.46484375,101467222687
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,46481.10546875,91809846886
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,44918.18359375,87301089896
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,47909.33203125,81388911810
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,47504.8515625,76555041196
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,47105.515625,70250456155
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,48717.2890625,71248675228
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,47945.05859375,77069903166
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,49199.87109375,77049582886
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,52149.0078125,80820545404
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,51679.796875,52054723579
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,55888.1328125,63495496918
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,56099.51953125,68145460026
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,57539.9453125,51897585191
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,54207.3203125,92052420332
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,48824.42578125,106102492824
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,49705.33203125,63695521388
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,47093.8515625,54506565949
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,46339.76171875,350967941479
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,46188.453125,45910946382
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,45137.76953125,53443887451
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,49631.2421875,53891300112
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,48378.98828125,47530897720
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,50538.2421875,53220811975
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,48561.16796875,52343816680
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48927.3046875,48625928883
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,48912.3828125,34363564661
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,51206.69140625,43137459378
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,52246.5234375,48597428048
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,54824.1171875,50912227385
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,56008.55078125,57295577614
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,57805.12109375,56772343595
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,57332.08984375,55689944702
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,61243.0859375,60669829814
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,59302.31640625,43901225564
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,55907.19921875,66419369890
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,56804.90234375,59749798599
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,58870.89453125,60258313191
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,57858.921875,55746041000
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,58346.65234375,49063873786
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,58313.64453125,50361731222
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,57523.421875,51943414539
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,54529.14453125,56521454974
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,54738.9453125,56435023914
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,52774.265625,70567223787
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,51704.16015625,67999812841
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,55137.3125,56652197978
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,55973.51171875,47266542233
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,55950.74609375,47686580918
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57750.19921875,57625587027
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,58917.69140625,54414116432
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,58918.83203125,65520826225
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,59095.80859375,61669163792
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,59384.3125,58727860620
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,57603.890625,59641344484
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,58758.5546875,50749662970
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,59057.87890625,60706272115
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,58192.359375,66058027988
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,56048.9375,75645303584
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,58323.953125,53053855641
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,58245.00390625,46655208546
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,59793.234375,58238470525
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,60204.96484375,46280252580
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,59893.453125,51828688519
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,63503.45703125,69983454362
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,63109.6953125,77451779687
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,63314.01171875,60954381579
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,61572.7890625,84293007468
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,60683.8203125,66138759198
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,56216.18359375,97468872758
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,55724.265625,65344865159
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,56473.03125,67849323955
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,53906.08984375,54926612466
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,51762.2734375,74798630778
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,51093.65234375,86668667320
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,50050.8671875,49014494781
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,49004.25390625,46117114240
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,54021.75390625,58284039825
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,55033.1171875,49448222757
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,54824.703125,48000572955
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,53555.109375,46088929780
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,57750.17578125,52395931985
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,57828.05078125,42836427360
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,56631.078125,38177405335
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,57200.29296875,51713139031
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,53333.5390625,68564706967
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,57424.0078125,69241316747
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,56396.515625,69523285106
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,57356.40234375,68434023376
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,58803.77734375,65382980634
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,58232.31640625,65906690347
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,55859.796875,71776546298
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,56704.57421875,61308396325
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,49150.53515625,75215403907
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,49716.19140625,96721152926
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,49880.53515625,55737497453
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,46760.1875,59161047474
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,46456.05859375,64047871555
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,43537.51171875,74903638450
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,42909.40234375,56187365084
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,37002.44140625,126358098747
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,40782.73828125,88281943359
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,37304.69140625,82051616861
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,37536.6328125,57377273240
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,34770.58203125,78469274361
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,38705.98046875,67359584098
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,38402.22265625,56211915803
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,39294.19921875,51346735160
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,38436.96875,43210968721
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,35697.60546875,55200191952
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,34616.06640625,45231013335
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,35678.12890625,31646080921
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,37332.85546875,39009847639
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,36684.92578125,34639423297
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,37575.1796875,33070867190
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,39208.765625,35460750427
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,36894.40625,41831090187
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35551.95703125,35959473399
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,35862.37890625,28913440585
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33560.70703125,33683936663
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,33472.6328125,49902050442
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,37345.12109375,53972919008
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,36702.59765625,43576032854
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,37334.3984375,38699736985
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,35552.515625,37924228550
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,39097.859375,40669112838
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,40218.4765625,43148914673
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,40406.26953125,46420149185
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,38347.0625,39211635100
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,38053.50390625,37096670047
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,35787.24609375,36200887275
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,35615.87109375,31207279719
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,35698.296875,36664034054
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,31676.693359375,52809038594
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,32505.66015625,58964353058
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,33723.02734375,46317108925
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,34662.4375,33123368116
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,31637.779296875,40230904226
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,32186.27734375,38585385521
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,34649.64453125,35511640894
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,34434.3359375,33892523752
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,35867.77734375,37901460044
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,35040.8359375,34059036099
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,33572.1171875,37838957079
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,33897.046875,38728974942
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,34668.546875,24383958643
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,35287.78125,24924307911
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,33746.00390625,26721554282
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,34235.1953125,26501259870
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,33855.328125,24796027477
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,32877.37109375,29910396946
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,33798.01171875,27436021028
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,33520.51953125,22971873468
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,34240.1875,20108729370
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,33155.84765625,24321499537
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,32702.025390625,19120856669
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,32822.34765625,21376531210
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,31780.73046875,21300524237
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,31421.5390625,23699476918
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,31533.068359375,18895018942
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,31796.810546875,18787986667
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,30817.83203125,20434789545
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,29807.34765625,23148267245
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,32110.693359375,28203024559
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,32313.10546875,19555230518
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,33581.55078125,22552046192
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,34292.4453125,21664706865
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,35350.1875,20856685287
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,37337.53515625,51022126212
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,39406.94140625,35097370560
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,39995.90625,38702404695
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,40008.421875,27167146027
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,42235.546875,33072782960
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,41626.1953125,25802845343
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,39974.89453125,26688438115
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,39201.9453125,25595265436
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,38152.98046875,26189830450
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,39747.50390625,25372562724
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,40869.5546875,35185031017
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,42816.5,38226483046
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,44555.80078125,40030862141
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,43798.1171875,36302664750
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,46365.40234375,38734079049
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,45585.03125,33546019517
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,45593.63671875,34319709073
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,44428.2890625,33723620826
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,47793.3203125,31744259539
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,47096.9453125,31211354442
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,47047.00390625,30988958446
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,46004.484375,32776876610
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,44695.359375,33451362600
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,44801.1875,32194123075
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,46717.578125,37204312299
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,49339.17578125,34706867452
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,48905.4921875,40585205312
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,49321.65234375,25370975378
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,49546.1484375,34305053719
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,47706.1171875,35361168834
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,48960.7890625,32646349931
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,46942.21875,32666549568
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,49058.66796875,34511076995
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,48902.40234375,28568103401
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,48829.83203125,25889650240
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,47054.984375,31847007016
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,47166.6875,34730363427
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,48847.02734375,39139399125
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,49327.72265625,39508070319
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,50025.375,43206179619
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,49944.625,37471327794
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,51753.41015625,30322676319
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,52633.53515625,38884105426
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,46811.12890625,65210059683
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,46091.390625,49007762488
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,46391.421875,38672657013
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,44883.91015625,39154666597
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,45201.45703125,34499835245
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,46063.26953125,27881980161
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,44963.07421875,40969943253
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,47092.4921875,38652152880
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,48176.34765625,30484496466
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,47783.359375,31764293754
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,47267.51953125,28727713711
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,48278.36328125,28575630451
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,47260.21875,26967722648
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,42843.80078125,43909845642
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,40693.67578125,48701090088
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,43574.5078125,38139709246
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,44895.09765625,34244064430
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839.75,42839345714
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,42716.59375,31604717236
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,43208.5390625,30661222077
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,42235.73046875,30980029059
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,41034.54296875,30214940550
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,41564.36328125,30602359905
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,43790.89453125,31141681925
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,48116.94140625,42850641582
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,47711.48828125,30614346492
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,48199.953125,26638115879
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,49112.90234375,33383173002
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,51514.8125,35873904236
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,55361.44921875,49034730168
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,53805.984375,36807860413
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,53967.84765625,34800873924
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,54968.22265625,32491211414
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,54771.578125,39527792364
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,57484.7890625,42637331698
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,56041.05859375,41083758949
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,57401.09765625,41684252783
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,57321.5234375,36615791366
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,61593.94921875,51780081801
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,60892.1796875,34250964237
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,61553.6171875,29032367511
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,62026.078125,38055562075
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,64261.9921875,40471196346
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,65992.8359375,40788955582
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,62210.171875,45908121370
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,60692.265625,38434082775
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,61393.6171875,26882546034
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,60930.8359375,27316183882
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,63039.82421875,31064911614
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,60363.79296875,34878965587
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,58482.38671875,43657076893
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,60622.13671875,45257083247
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,62227.96484375,36856881767
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,61888.83203125,32157938616
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,61318.95703125,32241199927
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,61004.40625,36150572843
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,63226.40234375,37746665647
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,62970.046875,36124731509
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,61452.23046875,32615846901
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,61125.67578125,30605102446
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,61527.48046875,29094934221
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,63326.98828125,24726754302
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,67566.828125,41125608330
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,66971.828125,42357991721
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,64995.23046875,48730828378
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,64949.9609375,35880633236
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,64155.94140625,36084893887
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,64469.52734375,30474228777
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,65466.83984375,25122092191
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,63557.87109375,30558763548
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,60161.24609375,46844335592
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,60368.01171875,39178392930
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,56942.13671875,41388338699
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,58119.578125,38702407772
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,59697.1953125,30624264863
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,58730.4765625,26123447605
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,56289.2890625,35036121783
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,57569.07421875,37485803899
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,56280.42578125,36635566789
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,57274.6796875,34284016248
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,53569.765625,41810748221
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,54815.078125,30560857714
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,57248.45703125,28116886357
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,57806.56640625,32370840356
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,57005.42578125,36708594618
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,57229.828125,36858195307
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,56477.81640625,32379968686
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,53598.24609375,39789134215
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,49200.703125,61385677469
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,49368.84765625,37198201161
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,50582.625,37707308001
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,50700.0859375,33676814852
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,50504.796875,28479699446
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,47672.12109375,29603577251
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,47243.3046875,30966005122
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,49362.5078125,25775869261
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,50098.3359375,21939223599
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,46737.48046875,32166727776
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,46612.6328125,34638619079
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,48896.72265625,36541828520
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,47665.42578125,27268150947
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,46202.14453125,32902725329
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,46848.77734375,26098292690
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,46707.015625,25154053861
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,46880.27734375,30961902129
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,48936.61328125,27055803928
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,48628.51171875,24447979559
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,50784.5390625,28223878108
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,50822.1953125,24367912228
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,50429.859375,19030650914
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,50809.515625,20964372926
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,50640.41796875,24324345758
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,47588.85546875,33430376883
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,46444.7109375,30049226299
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,47178.125,26686491018
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,46306.4453125,36974172400
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,47686.8125,24582667004
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,47345.21875,27951569547
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,46458.1171875,33071628362
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,45897.57421875,42494677905
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,43569.00390625,36851084859
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,43160.9296875,30208048289
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,41557.90234375,84196607520
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,41733.94140625,28066355845
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,41911.6015625,21294384372
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,41821.26171875,32104232331
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,42735.85546875,26327648900
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,43949.1015625,33499938689
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,42591.5703125,47691135082
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,43099.69921875,23577403399
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,43177.3984375,18371348298
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,43113.87890625,17902097845
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,42250.55078125,21690904261
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,42375.6328125,22417209227
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,41744.328125,23091543258
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,40680.41796875,20382033940
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,36457.31640625,43011992031
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,35030.25,39714385405
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,36276.8046875,26017975951
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,36654.328125,41856658597
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,36954.00390625,26428189594
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,36852.12109375,31324598034
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,37138.234375,25041426629
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,37784.33203125,22238830523
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,38138.1796875,17194183075
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,37917.6015625,14643548444
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,38483.125,20734730465
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,38743.2734375,20288500328
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,36952.984375,19155189416
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,37154.6015625,18591534769
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,41500.875,29412210792
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,41441.1640625,19652846215
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,42412.43359375,16142097334
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,43840.28515625,28641855926
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,44118.4453125,33079398868
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,44338.796875,23245887300
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,43565.11328125,32142048537
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,42407.9375,26954925781
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,42244.46875,18152390304
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,42197.515625,14741589015
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,42586.91796875,20827783012
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,44575.203125,22721659051
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,43961.859375,19792547657
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,40538.01171875,26246662813
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,40030.9765625,23310007704
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,40122.15625,13736557863
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,38431.37890625,18340576452
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,37075.28125,29280402798
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,38286.02734375,25493150450
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,37296.5703125,21849073843
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,38332.609375,46383802093
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,39214.21875,26545599159
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,39105.1484375,17467554129
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,37709.78515625,23450127612
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,43193.234375,35690014104
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,44354.63671875,32479047645
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,43924.1171875,29183112630
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,42451.7890625,24967782593
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,39137.60546875,28516271427
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,39400.5859375,16975917450
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,38419.984375,19745229902
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,38062.0390625,28546143503
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,38737.26953125,25776583476
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,41982.92578125,32284121034
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,39437.4609375,31078064711
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,38794.97265625,26364890465
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,38904.01171875,14616450657
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,37849.6640625,17300745310
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,39666.75390625,24322159070
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,39338.78515625,23934000868
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,41143.9296875,39616916192
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,40951.37890625,22009601093
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,41801.15625,34421564942
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,42190.65234375,19664853187
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,41247.82421875,20127946682
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,41077.99609375,24615543271
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,42358.80859375,32004652376
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,42892.95703125,25242943069
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,43960.93359375,31042992291
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,44348.73046875,30574413034
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,44500.828125,16950455995
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,46820.4921875,28160889722
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,47128.00390625,36362175703
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,47465.73046875,31397059069
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,47062.6640625,29333883962
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,45538.67578125,33327427106
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,46281.64453125,38162644287
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,45868.94921875,29336594194
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,46453.56640625,25414397610
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,46622.67578125,32499785455
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,45555.9921875,29640604055
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,43206.73828125,39393395788
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,43503.84765625,26101973106
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,42287.6640625,27215995394
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,42782.13671875,16050772496
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,42207.671875,17654475582
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,39521.90234375,33949912166
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,40127.18359375,30991500854
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,41166.73046875,27691105228
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,39935.515625,24342001973
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,40553.46484375,21756855753
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,40424.484375,16833150693
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,39716.953125,19087633042
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,40826.21484375,33705182072
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,41502.75,25303206547
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,41374.37890625,27819532341
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,40527.36328125,35372786395
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,39740.3203125,28011716745
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,39486.73046875,16138021249
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,39469.29296875,17964398167
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,40458.30859375,35445730570
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,38117.4609375,34569088416
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,39241.12109375,30981015184
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,39773.828125,33903704907
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,38609.82421875,30882994649
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,37714.875,23895713731
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,38469.09375,27002760110
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,38529.328125,32922642426
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,37750.453125,27326943244
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,39698.37109375,36754404490
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,36575.140625,43106256317
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,36040.921875,37795577489
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,35501.953125,24375896406
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,34059.265625,36763041910
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,30296.953125,63355494961
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,31022.90625,59811038817
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,28936.35546875,70388855818
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,29047.751953125,66989173272
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,29283.103515625,42841124537
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,30101.265625,28579868620
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,31305.11328125,25835372065
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,29862.91796875,32613897286
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,30425.857421875,29101473475
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,28720.271484375,31285268319
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,30314.333984375,33773447707
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,29200.740234375,30749382605
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,29432.2265625,17274840442
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,30323.72265625,21631532270
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,29098.91015625,31483454557
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,29655.5859375,26616506245
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,29562.361328125,27525063551
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,29267.224609375,36774325352
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,28627.57421875,36582005748
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,28814.900390625,35519577634
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,29445.95703125,18093886409
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,31726.390625,39277993274
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,31792.310546875,33538210634
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,29799.080078125,41135817341
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,30467.48828125,29083562061
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,29704.390625,26175547452
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,29832.9140625,16588370958
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,29906.662109375,17264085441
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31370.671875,31947336829
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,31155.478515625,40770974039
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30214.35546875,30242059107
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,30111.998046875,21692004719
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29083.8046875,29867476527
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,28360.810546875,27246574439
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,26762.6484375,34163220274
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,22487.388671875,68204556440
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,22206.79296875,50913575242
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,22572.83984375,54912007015
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,20381.650390625,31183975654
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,20471.482421875,27132421514
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,19017.642578125,42009436760
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,20553.271484375,35329942625
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,20599.537109375,30818458597
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,20710.59765625,28970212744
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,19987.029296875,28574793478
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,21085.876953125,26188097173
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,21231.65625,24957784918
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,21502.337890625,18372538715
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,21027.294921875,18027170497
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20735.478515625,20965695707
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,20280.634765625,21381535161
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,20104.0234375,23552740328
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,19784.7265625,26267239923
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,19269.3671875,30767551159
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,19242.255859375,18100418740
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,19297.076171875,16390821947
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,20231.26171875,21594638208
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,20190.115234375,26715546990
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,20548.24609375,24598943708
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,21637.587890625,25814972520
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,21731.1171875,49899834488
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,21592.20703125,29641127858
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,20860.44921875,28688807249
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,19970.556640625,24150249025
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,19323.9140625,25810220018
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,20212.07421875,33042430345
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,20569.919921875,31158743333
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,20836.328125,25905575359
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,21190.31640625,24302954056
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,20779.34375,22927802083
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,22485.689453125,39974475562
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,23389.43359375,48765202697
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,23231.732421875,42932549127
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,23164.62890625,33631012204
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,22714.978515625,31421555646
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,22465.478515625,24021799169
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,22609.1640625,23565495303
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,21361.701171875,35574561406
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,21239.75390625,28624673855
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,22930.548828125,31758955233
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,23843.88671875,40212386158
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,23804.6328125,35887249746
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,23656.20703125,28148218301
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23336.896484375,23553591896
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,23314.19921875,25849159141
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,22978.1171875,28389250717
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,22846.5078125,26288169966
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,22630.95703125,25120229769
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,23289.314453125,28881249043
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,22961.279296875,15978259885
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,23175.890625,15886817043
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,23809.486328125,28575544847
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23164.318359375,23555719219
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,23947.642578125,32837431722
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,23957.529296875,37127036580
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,24402.818359375,27265804688
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,24424.068359375,22987346289
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,24319.333984375,22994133555
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,24136.97265625,35123501685
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,23883.291015625,27753685646
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,23335.998046875,30931623076
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23212.73828125,23747613147
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,20877.552734375,40509610260
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,21166.060546875,27595671000
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,21534.12109375,23102307723
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,21398.908203125,31666498758
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,21528.087890625,31878280659
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,21395.01953125,31962253368
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,21600.904296875,31028679593
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,20260.01953125,42326789564
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,20041.73828125,30116729776
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,19616.814453125,24366810591
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,20297.994140625,32637854078
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,19796.80859375,34483360283
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,20049.763671875,33225232872
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,20127.140625,30182031010
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,19969.771484375,29123998928
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,19832.087890625,23613051457
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,19986.712890625,25245861652
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,19812.37109375,28813460025
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,18837.66796875,43403978910
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,19290.32421875,35239757134
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,19329.833984375,32194477850
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,21381.15234375,48469528171
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,21680.5390625,36913738894
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,21769.255859375,34493951963
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,22370.44921875,50212088965
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,20296.70703125,51091116622
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,20241.08984375,37872380889
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,19701.2109375,36389011503
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,19772.583984375,30123362273
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,20127.576171875,24957448100
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,19419.505859375,31254779144
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,19544.12890625,40177002624
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,18890.7890625,36791346508
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,18547.400390625,46363793975
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,19413.55078125,41135767926
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,19297.638671875,38896078052
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,18937.01171875,26149643168
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,18802.09765625,23359966112
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,19222.671875,44148798321
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,19110.546875,58571439619
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,19426.720703125,53071298734
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,19573.05078125,41037843771
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,19431.7890625,43975248085
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,19312.095703125,18719537670
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,19044.107421875,20765955327
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,19623.580078125,30484729489
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,20336.84375,35887278685
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,20160.716796875,33223790572
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,19955.443359375,34711412966
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,19546.849609375,29227315390
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,19416.568359375,16437423167
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,19446.42578125,16837262532
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,19141.484375,27425022774
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,19051.41796875,28711532910
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,19157.4453125,24950173846
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,19382.904296875,44219840004
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,19185.65625,38452356727
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,19067.634765625,16192235532
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,19268.09375,17988916650
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,19550.7578125,27472552998
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,19334.416015625,30580012344
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,19139.53515625,22425387184
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,19053.740234375,24493974420
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,19172.46875,32459287866
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,19208.189453125,16104440957
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,19567.0078125,22128794335
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,19345.572265625,30202235805
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,20095.857421875,47761524910
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,20770.44140625,58895950537
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,20285.8359375,49625110402
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,20595.3515625,43994715910
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,20818.4765625,40369840645
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,20635.603515625,31486345556
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,20495.7734375,45668466815
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,20485.2734375,39819303159
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,20159.50390625,55552169483
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,20209.98828125,43228750179
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,21147.23046875,64072727950
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,21282.69140625,37846047609
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,20926.486328125,35082693210
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,20602.81640625,53510852236
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,18541.271484375,118992465607
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,15880.7802734375,102905151606
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,17586.771484375,83202283721
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,17034.29296875,55871616488
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,16799.185546875,29717699419
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,16353.365234375,27209183682
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,16618.19921875,49630243054
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,16884.61328125,36599436183
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,16669.439453125,33925512989
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,16687.517578125,27868914022
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,16697.77734375,26862218609
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16711.546875,16106223492
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,16291.83203125,21313378652
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,15787.2841796875,37429485518
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,16189.76953125,30726828760
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,16610.70703125,32958875628
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,16604.46484375,26129037414
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,16521.841796875,18678255976
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,16464.28125,18000008764
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,16444.626953125,20443898509
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,16217.322265625,27743025156
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,16444.982421875,23581685468
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,17168.56640625,29523576583
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,16967.1328125,22895392882
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,17088.66015625,19539705127
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16908.236328125,16217776704
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,17130.486328125,16824520830
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,16974.826171875,22209086834
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,17089.50390625,19889922369
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,16848.126953125,19675404389
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,17233.474609375,20496603770
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,17133.15234375,20328426366
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,17128.724609375,12706781969
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,17104.193359375,14122486832
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,17206.4375,19617581341
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,17781.318359375,26634741631
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,17815.650390625,25534481470
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,17364.865234375,20964448341
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,16647.484375,24031608960
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,16795.091796875,14463581825
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,16757.9765625,10924354698
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,16439.6796875,17221074814
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,16906.3046875,22722096615
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,16817.53515625,14882945045
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16830.341796875,16441573050
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,16796.953125,15329265213
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,16847.755859375,9744636213
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,16841.986328125,11656379938
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,16919.8046875,11886957804
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,16717.173828125,15748580239
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,16552.572265625,17005713920
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,16642.341796875,14472237479
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,16602.5859375,15929162910
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,16547.49609375,11239186456
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,16625.080078125,9244361700
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,16688.470703125,12097775227
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,16679.857421875,13903079207
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,16863.23828125,18421743322
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,16836.736328125,13692758566
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,16951.96875,14413662913
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,16955.078125,7714767174
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,17091.14453125,9768827914
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,17196.5546875,18624736866
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,17446.29296875,15808338949
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,17934.896484375,18372283782
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,18869.587890625,34971338710
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,19909.57421875,29225029694
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,20976.298828125,38967784639
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,20880.798828125,19298407543
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,21169.6328125,26792494050
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,21161.51953125,24999983362
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,20688.78125,30005625418
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21086.79296875,21152848261
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,22676.552734375,28799154319
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,22777.625,32442278429
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,22720.416015625,24746386230
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,22934.431640625,26518700512
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,22636.46875,26405069715
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,23117.859375,30685366709
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,23032.77734375,26357839322
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,23078.728515625,25383335641
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,23031.08984375,14712928379
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,23774.56640625,27423687259
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,22840.138671875,27205595568
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,23139.283203125,22837828665
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,23723.76953125,26683255504
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,23471.87109375,32066936882
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,23449.322265625,27083066007
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,23331.84765625,15639298538
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,22955.666015625,19564262605
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,22760.109375,23825006542
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,23264.291015625,27187964471
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,22939.3984375,25371367758
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,21819.0390625,32572572185
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,21651.18359375,27078406594
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,21870.875,16356226232
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,21788.203125,17821046406
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,21808.1015625,23918742607
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,22220.8046875,26792596581
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,24307.841796875,32483312909
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,23623.474609375,39316664596
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,24565.6015625,41358451255
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,24641.27734375,19625427158
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,24327.642578125,25555105670
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,24829.1484375,28987376573
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,24436.353515625,31252098714
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,24188.84375,30199996781
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,23947.4921875,30476264066
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,23198.126953125,26811744928
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,23175.375,16100721565
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,23561.212890625,16644534842
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,23522.87109375,22660763494
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,23147.353515625,20535363434
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,23646.55078125,24662841200
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,23475.466796875,20386398516
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,22362.6796875,26062404610
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,22353.349609375,11166012913
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,22435.513671875,13317001733
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,22429.7578125,17353192895
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22219.76953125,22765452204
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,21718.080078125,22536575684
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,20363.021484375,30364664171
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,20187.244140625,39578257695
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,20632.41015625,30180288176
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,22163.94921875,29279035521
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,24197.533203125,49466362688
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,24746.07421875,54622230164
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,24375.9609375,43655701450
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,25052.7890625,33866061747
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,27423.9296875,50730261335
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,26965.87890625,35723036817
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,28038.67578125,37769448859
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,27767.236328125,44774027664
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,28175.81640625,36102192830
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,27307.4375,33382021890
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,28333.97265625,24220433689
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,27493.28515625,25980310960
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,27494.70703125,13383005987
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,27994.330078125,13878363192
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,27139.888671875,18188895178
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,27268.130859375,17783600385
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,28348.44140625,20684945906
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,28033.5625,22435349951
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,28478.484375,19001327598
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,28411.03515625,10876469901
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,28199.30859375,12284641999
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,27790.220703125,19556501327
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,28168.08984375,15284538859
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,28177.984375,17052315986
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,28044.140625,13837809380
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,27925.859375,10861680497
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,27947.794921875,9373255556
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,28333.05078125,12175322951
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,29652.98046875,19282400094
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,30235.05859375,20121259843
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,30139.052734375,18651929926
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,30399.06640625,17487721001
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,30485.69921875,22659995079
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,30318.49609375,11940685378
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,30315.35546875,12854816417
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,29445.044921875,17872186762
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,30397.552734375,19480529496
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,28822.6796875,24571565421
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,28245.98828125,21340360360
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,27276.91015625,20759504330
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,27817.5,13125734602
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,27591.384765625,12785446832
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,27525.33984375,17703288330
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,28307.59765625,17733373139
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,28422.701171875,31854242019
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,29473.787109375,27153445027
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,29340.26171875,17544464887
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,29248.48828125,10662634333
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,29268.806640625,14652199272
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,28091.568359375,18655599976
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,28680.537109375,16432924527
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,29006.30859375,19122972518
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,28847.7109375,15548678514
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,29534.384765625,17936566518
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,28904.623046875,15913866714
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,28454.978515625,11301355486
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,27694.2734375,19122903752
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,27658.775390625,14128593256
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,27621.755859375,20656025026
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,27000.7890625,16724343943
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,26804.990234375,19313599897
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,26784.078125,9999171605
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,26930.638671875,10014858959
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,27192.693359375,14413231792
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,27036.650390625,12732238816
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,27398.802734375,15140006925
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,26832.208984375,15222938600
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,26890.12890625,11258983301
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,27129.5859375,7044911360
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,26753.826171875,8647416921
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,26851.27734375,11056770492
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,27225.7265625,13697203143
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,26334.818359375,16299104428
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,26476.20703125,13851122697
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,26719.291015625,12711619225
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,26868.353515625,7892015141
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,28085.646484375,14545229578
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,27745.884765625,15181308984
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,27702.349609375,13251081851
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,27219.658203125,15656371534
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,26819.97265625,14678970415
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,27249.58984375,14837415000
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,27075.12890625,8385597470
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,27119.06640625,9360912318
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,25760.09765625,21513292646
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,27238.783203125,21929670693
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,26345.998046875,19530045082
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,26508.216796875,11904824295
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,26480.375,11015551640
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,25851.240234375,19872933189
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,25940.16796875,10732609603
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,25902.5,11677889997
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,25918.728515625,14143474486
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,25124.67578125,14265717766
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,25576.39453125,15837384409
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,26327.462890625,16324646965
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,26510.67578125,11090276850
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,26336.212890625,9565695129
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,26851.029296875,12826986222
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,28327.48828125,22211859147
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,30027.296875,33346760979
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,29912.28125,20653160491
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,30695.46875,24115570085
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,30548.6953125,12147822496
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,30480.26171875,12703464114
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,30271.130859375,16493186997
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,30688.1640625,16428827944
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,30086.24609375,14571500779
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,30445.3515625,13180860821
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,30477.251953125,26387306197
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,30590.078125,9086606733
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,30620.76953125,10533418042
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,31156.439453125,15271884873
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,30777.58203125,12810828427
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,30514.166015625,12481622280
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,29909.337890625,21129219509
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,30342.265625,13384770155
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,30292.541015625,7509378699
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,30171.234375,7903327692
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,30414.470703125,14828209155
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,30620.951171875,12151839152
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,30391.646484375,14805659717
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,31476.048828125,23686079548
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,30334.068359375,20917902660
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,30295.806640625,8011667756
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,30249.1328125,8516564470
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,30145.888671875,13240156074
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,29856.5625,13138897269
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,29913.923828125,12128602812
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,29792.015625,14655207121
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,29908.744140625,10972789818
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,29771.802734375,7873300598
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,30084.5390625,9220145050
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,29176.916015625,15395817395
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,29227.390625,10266772793
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,29354.97265625,13497554655
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,29210.689453125,10770779217
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,29319.24609375,11218474952
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,29356.91796875,6481775959
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,29275.30859375,8678454527
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,29230.111328125,11656781982
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,29675.732421875,18272392391
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,29151.958984375,19212655598
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,29178.6796875,12780357746
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,29074.091796875,12036639988
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,29042.126953125,6598366353
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,29041.85546875,7269806994
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,29180.578125,13618163710
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,29765.4921875,17570561357
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,29561.494140625,18379521213
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,29429.591796875,11865344789
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,29397.71484375,10195168197
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,29415.96484375,6194358008
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,29282.9140625,7329897180
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,29408.443359375,14013695304
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,29170.34765625,12640195779
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,28701.779296875,14949271904
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,26664.55078125,31120851211
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,26049.556640625,24026236529
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,26096.205078125,10631443812
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,26189.583984375,9036580420
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,26124.140625,13371557893
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,26031.65625,14503820706
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,26431.640625,16985265785
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,26162.373046875,12871532023
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,26047.66796875,12406045118
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,26008.462890625,6034817316
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,26089.693359375,6913768611
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,26106.150390625,11002805166
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,27727.392578125,29368391712
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,27297.265625,16343655235
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,25931.47265625,20181001451
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,25800.724609375,17202862221
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,25868.798828125,10100387473
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,25969.56640625,8962524523
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,25812.416015625,10680635106
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,25779.982421875,11094740040
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,25753.236328125,12752705327
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,26240.1953125,11088307100
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,25905.654296875,10817356400
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,25895.677734375,5481314132
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,25832.2265625,7899553047
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,25162.654296875,14600006467
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,25833.34375,18657279324
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,26228.32421875,13072077070
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,26539.673828125,13811359124
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,26608.693359375,11479735788
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,26568.28125,7402031417
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,26534.1875,6774210670
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,26754.28125,15615339655
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,27211.1171875,13807690550
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,27132.0078125,13281116604
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,26567.6328125,13371443708
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,26579.568359375,10578746709
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,26579.390625,7404700301
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,26256.826171875,8192867686
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,26298.48046875,11997833257
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,26217.25,9985498161
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,26352.716796875,11718380997
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,27021.546875,14079002707
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,26911.720703125,10396435377
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,26967.916015625,5331172801
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,27983.75,9503917434
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,27530.78515625,19793041322
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,27429.978515625,11407814187
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,27799.39453125,11143355314
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,27415.912109375,11877253670
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,27946.59765625,13492391599
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,27968.83984375,6553044316
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,27935.08984375,7916875290
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,27583.677734375,12007668568
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,27391.01953125,9973350678
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,26873.3203125,13648094333
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,26756.798828125,9392909295
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,26862.375,15165312851
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,26861.70703125,5388116782
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,27159.65234375,7098201980
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,28519.466796875,27833876539
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,28415.748046875,14872527508
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,28328.341796875,12724128586
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,28719.806640625,14448058195
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,29682.94921875,21536125230
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,29918.412109375,11541146996
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,29993.896484375,10446520040
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,33086.234375,38363572311
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,33901.52734375,44934999645
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,34502.8203125,25254318008
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,34156.6484375,19427195376
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,33909.80078125,16418032871
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,34089.57421875,10160330825
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,34538.48046875,11160323986
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,34502.36328125,17184860315
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,34667.78125,15758270810
2023-11-01,34657.2734375,35527.9296875,34170.69140625,35437.25390625,35437.25390625,22446272005
2023-11-02,35441.578125,35919.84375,34401.57421875,34938.2421875,34938.2421875,20998158544
2023-11-03,34942.47265625,34942.47265625,34133.44140625,34732.32421875,34732.32421875,17158456701
2023-11-04,34736.32421875,35256.03125,34616.69140625,35082.1953125,35082.1953125,9561294264
2023-11-05,35090.01171875,35340.33984375,34594.2421875,35049.35546875,35049.35546875,12412743996
2023-11-06,35044.7890625,35286.02734375,34765.36328125,35037.37109375,35037.37109375,12693436420
2023-11-07,35047.79296875,35892.41796875,34545.81640625,35443.5625,35443.5625,18834737789
2023-11-08,35419.4765625,35994.41796875,35147.80078125,35655.27734375,35655.27734375,17295394918
2023-11-09,35633.6328125,37926.2578125,35592.1015625,36693.125,36693.125,37762672382
2023-11-10,36702.25,37493.80078125,36362.75390625,37313.96875,37313.96875,22711265155
2023-11-11,37310.0703125,37407.09375,36773.66796875,37138.05078125,37138.05078125,13924272142
2023-11-12,37133.9921875,37227.69140625,36779.1171875,37054.51953125,37054.51953125,11545715999
2023-11-13,37070.3046875,37405.1171875,36399.60546875,36502.35546875,36502.35546875,19057712790
2023-11-14,36491.7890625,36753.3515625,34948.5,35537.640625,35537.640625,23857403554
2023-11-15,35548.11328125,37964.89453125,35383.78125,37880.58203125,37880.58203125,27365821679
2023-11-16,37879.98046875,37934.625,35545.47265625,36154.76953125,36154.76953125,26007385366
2023-11-17,36164.82421875,36704.484375,35901.234375,36596.68359375,36596.68359375,22445028430
2023-11-18,36625.37109375,36839.28125,36233.3125,36585.703125,36585.703125,11886022717
2023-11-19,36585.765625,37509.35546875,36414.59765625,37386.546875,37386.546875,12915986553
2023-11-20,37374.07421875,37756.8203125,36882.53125,37476.95703125,37476.95703125,20888209068
2023-11-21,37469.16015625,37631.140625,35813.8125,35813.8125,35813.8125,25172163756
2023-11-22,35756.5546875,37856.98046875,35670.97265625,37432.33984375,37432.33984375,24397247860
2023-11-23,37420.43359375,37643.91796875,36923.86328125,37289.62109375,37289.62109375,14214948217
2023-11-24,37296.31640625,38415.33984375,37261.60546875,37720.28125,37720.28125,22922957823
2023-11-25,37721.4140625,37892.4296875,37617.41796875,37796.79296875,37796.79296875,9099571165
2023-11-26,37796.828125,37820.30078125,37162.75,37479.12109375,37479.12109375,13744796068
2023-11-27,37454.19140625,37559.35546875,36750.12890625,37254.16796875,37254.16796875,19002925720
2023-11-28,37247.9921875,38368.48046875,36891.08984375,37831.0859375,37831.0859375,21696137014
2023-11-29,37826.10546875,38366.11328125,37612.6328125,37858.4921875,37858.4921875,20728546658
2023-11-30,37861.1171875,38141.75390625,37531.140625,37712.74609375,37712.74609375,18115982627
2023-12-01,37718.0078125,38954.109375,37629.359375,38688.75,38688.75,23512784002
2023-12-02,38689.27734375,39678.9375,38652.59375,39476.33203125,39476.33203125,15534035612
2023-12-03,39472.20703125,40135.60546875,39298.1640625,39978.390625,39978.390625,15769696322
2023-12-04,39978.62890625,42371.75,39978.62890625,41980.09765625,41980.09765625,39856129827
2023-12-05,41986.265625,44408.6640625,41421.1484375,44080.6484375,44080.6484375,36312154535
2023-12-06,44080.0234375,44265.76953125,43478.08203125,43746.4453125,43746.4453125,29909761586
2023-12-07,43769.1328125,44042.58984375,42880.6484375,43292.6640625,43292.6640625,27635760671
2023-12-08,43293.13671875,44705.515625,43125.296875,44166.6015625,44166.6015625,24421116687
2023-12-09,44180.01953125,44361.2578125,43627.59765625,43725.984375,43725.984375,17368210171
2023-12-10,43728.3828125,44034.625,43593.28515625,43779.69921875,43779.69921875,13000481418
2023-12-11,43792.01953125,43808.375,40234.578125,41243.83203125,41243.83203125,40632672038
2023-12-12,41238.734375,42048.3046875,40667.5625,41450.22265625,41450.22265625,24779520132
2023-12-13,41468.46484375,43429.78125,40676.8671875,42890.7421875,42890.7421875,26797884674
2023-12-14,42884.26171875,43390.859375,41767.08984375,43023.97265625,43023.97265625,25578530178
2023-12-15,43028.25,43087.82421875,41692.96875,41929.7578125,41929.7578125,19639442462
2023-12-16,41937.7421875,42664.9453125,41723.11328125,42240.1171875,42240.1171875,14386729590
2023-12-17,42236.109375,42359.49609375,41274.54296875,41364.6640625,41364.6640625,16678702876
2023-12-18,41348.203125,42720.296875,40530.2578125,42623.5390625,42623.5390625,25224642008
2023-12-19,42641.51171875,43354.296875,41826.3359375,42270.52734375,42270.52734375,23171001281
2023-12-20,42261.30078125,44275.5859375,42223.81640625,43652.25,43652.25,27868908174
2023-12-21,43648.125,44240.66796875,43330.05078125,43869.15234375,43869.15234375,22452766169
2023-12-22,43868.98828125,44367.95703125,43441.96875,43997.90234375,43997.90234375,21028503216
2023-12-23,44012.19921875,44015.69921875,43351.35546875,43739.54296875,43739.54296875,13507796558
2023-12-24,43728.3671875,43945.5234375,42786.91796875,43016.1171875,43016.1171875,18830554085
2023-12-25,43010.57421875,43765.09375,42765.76953125,43613.140625,43613.140625,21115795370
2023-12-26,43599.84765625,43603.17578125,41676.48828125,42520.40234375,42520.40234375,30026850982
2023-12-27,42518.46875,43683.16015625,42167.58203125,43442.85546875,43442.85546875,25260941032
2023-12-28,43468.19921875,43804.78125,42318.55078125,42627.85546875,42627.85546875,22992093014
2023-12-29,42614.64453125,43124.32421875,41424.0625,42099.40234375,42099.40234375,26000021055
2023-12-30,42091.75390625,42584.125,41556.2265625,42156.90234375,42156.90234375,16013925945
2023-12-31,42152.09765625,42860.9375,41998.25390625,42265.1875,42265.1875,16397498810
2024-01-01,42280.234375,44175.4375,42214.9765625,44167.33203125,44167.33203125,18426978443
2024-01-02,44187.140625,45899.70703125,44176.94921875,44957.96875,44957.96875,39335274536
2024-01-03,44961.6015625,45503.2421875,40813.53515625,42848.17578125,42848.17578125,46342323118
2024-01-04,42855.81640625,44770.0234375,42675.17578125,44179.921875,44179.921875,30448091210
2024-01-05,44192.98046875,44353.28515625,42784.71875,44162.69140625,44162.69140625,32336029347
2024-01-06,44178.953125,44227.6328125,43475.15625,43989.1953125,43989.1953125,16092503468
2024-01-07,43998.46484375,44495.5703125,43662.23046875,43943.09765625,43943.09765625,19330573863
2024-01-08,43948.70703125,47218.0,43244.08203125,46970.50390625,46970.50390625,42746192015
2024-01-09,46987.640625,47893.69921875,45244.71484375,46139.73046875,46139.73046875,39821290992
2024-01-10,46121.5390625,47647.22265625,44483.15234375,46627.77734375,46627.77734375,50114613298
2024-01-11,46656.07421875,48969.37109375,45678.64453125,46368.5859375,46368.5859375,45833734549
2024-01-12,46354.79296875,46498.13671875,41903.76953125,42853.16796875,42853.16796875,43332698900
2024-01-13,42799.4453125,43234.66015625,42464.14453125,42842.3828125,42842.3828125,20601860469
2024-01-14,42842.26171875,43065.59765625,41724.61328125,41796.26953125,41796.26953125,17521429522
2024-01-15,41715.06640625,43319.72265625,41705.41796875,42511.96875,42511.96875,22320220558
2024-01-16,42499.3359375,43566.2734375,42085.99609375,43154.9453125,43154.9453125,24062872740
2024-01-17,43132.1015625,43189.890625,42189.30859375,42742.65234375,42742.65234375,20851232595
2024-01-18,42742.3125,42876.34765625,40631.171875,41262.05859375,41262.05859375,25218357242
2024-01-19,41278.4609375,41484.7578125,40756.76953125,41269.88671875,41269.88671875,26650658816