ticker,date,open,high,low,close
BTC,2010-07-17,0.04951,0.04951,0.04951,0.04951
BTC,2010-07-18,0.04951,0.08585,0.04951,0.08584
BTC,2010-07-19,0.08584,0.09307,0.07723,0.0808
BTC,2010-07-20,0.0808,0.08181,0.07426,0.07474
BTC,2010-07-21,0.07474,0.07921,0.06634,0.07921
BTC,2010-07-22,0.07921,0.08181,0.0505,0.0505
BTC,2010-07-23,0.0505,0.06767,0.0505,0.06262
BTC,2010-07-24,0.06262,0.06262,0.05049,0.05454
BTC,2010-07-25,0.05454,0.05941,0.0505,0.0505
BTC,2010-07-26,0.0505,0.056,0.05,0.056
BTC,2010-07-27,0.056,0.0605,0.053,0.06
BTC,2010-07-28,0.06,0.062,0.054,0.0589
BTC,2010-07-29,0.0589,0.0699,0.0571,0.0699
BTC,2010-07-30,0.0699,0.0699,0.0582,0.0627
BTC,2010-07-31,0.0627,0.06889,0.056,0.06785
BTC,2010-08-01,0.06785,0.06785,0.06,0.0611
BTC,2010-08-02,0.0611,0.0633,0.06,0.06
BTC,2010-08-03,0.06,0.065,0.059,0.06
BTC,2010-08-04,0.06,0.06231,0.057,0.057
BTC,2010-08-05,0.057,0.061,0.057,0.061
BTC,2010-08-06,0.061,0.0624,0.0607,0.0623
BTC,2010-08-07,0.0623,0.0623,0.059,0.059
BTC,2010-08-08,0.059,0.061,0.059,0.0609
BTC,2010-08-09,0.0609,0.0735,0.0593,0.071
BTC,2010-08-10,0.071,0.071,0.06651,0.07
BTC,2010-08-11,0.07,0.07541,0.06,0.067
BTC,2010-08-12,0.067,0.07,0.06141,0.07
BTC,2010-08-13,0.07,0.07,0.0645,0.0645
BTC,2010-08-14,0.0645,0.0695,0.0645,0.067
BTC,2010-08-15,0.067,0.067,0.065,0.06529
BTC,2010-08-16,0.06529,0.0679,0.062,0.0655
BTC,2010-08-17,0.0655,0.0769,0.06243,0.07
BTC,2010-08-18,0.07,0.0733,0.067,0.068
BTC,2010-08-19,0.068,0.068,0.0667,0.0667
BTC,2010-08-20,0.0667,0.0667,0.065,0.0655
BTC,2010-08-21,0.0655,0.0669,0.0644,0.0664
BTC,2010-08-22,0.0664,0.0664,0.0612,0.066
BTC,2010-08-23,0.066,0.06689,0.063,0.06491
BTC,2010-08-24,0.06491,0.0665,0.06491,0.065
BTC,2010-08-25,0.065,0.0665,0.0641,0.0648
BTC,2010-08-26,0.0648,0.0658,0.064,0.064
BTC,2010-08-27,0.064,0.065,0.063,0.065
BTC,2010-08-28,0.065,0.065,0.0641,0.0641
BTC,2010-08-29,0.0641,0.0648,0.064,0.064
BTC,2010-08-30,0.064,0.069,0.03211,0.06497
BTC,2010-08-31,0.06497,0.06497,0.06,0.06
BTC,2010-09-01,0.06,0.0629,0.05961,0.0629
BTC,2010-09-02,0.0629,0.0634,0.0601,0.0634
BTC,2010-09-03,0.0634,0.0634,0.06085,0.06085
BTC,2010-09-04,0.06085,0.06238,0.06085,0.06238
BTC,2010-09-05,0.06238,0.064,0.0605,0.0616
BTC,2010-09-06,0.0616,0.0627,0.0616,0.0616
BTC,2010-09-07,0.0616,0.06201,0.0603,0.061
BTC,2010-09-08,0.061,0.062,0.06099,0.062
BTC,2010-09-09,0.062,0.0624,0.06109,0.06111
BTC,2010-09-10,0.06111,0.0618,0.06014,0.0618
BTC,2010-09-11,0.0618,0.065,0.0618,0.06366
BTC,2010-09-12,0.06366,0.06366,0.0615,0.0615
BTC,2010-09-13,0.0615,0.064,0.0607,0.06219
BTC,2010-09-14,0.06219,0.175,0.061,0.06199
BTC,2010-09-15,0.06199,0.0625,0.0604,0.0604
BTC,2010-09-16,0.0604,0.0619,0.0604,0.0619
BTC,2010-09-17,0.0619,0.0619,0.059,0.059
BTC,2010-09-18,0.059,0.061,0.05761,0.061
BTC,2010-09-19,0.061,0.0627,0.06,0.0627
BTC,2010-09-20,0.0627,0.0634,0.062,0.0621
BTC,2010-09-21,0.0621,0.0633,0.0621,0.06265
BTC,2010-09-22,0.06265,0.06265,0.06147,0.0622
BTC,2010-09-23,0.0622,0.063,0.0615,0.06231
BTC,2010-09-24,0.06231,0.0624,0.06209,0.0622
BTC,2010-09-25,0.0622,0.0624,0.0617,0.06202
BTC,2010-09-26,0.06202,0.06228,0.06186,0.062
BTC,2010-09-27,0.062,0.06228,0.0619,0.0622
BTC,2010-09-28,0.0622,0.06271,0.0617,0.0619
BTC,2010-09-29,0.0619,0.062,0.0615,0.06191
BTC,2010-09-30,0.06191,0.06191,0.06155,0.0619
BTC,2010-10-01,0.0619,0.062,0.06189,0.06197
BTC,2010-10-02,0.06197,0.06197,0.06125,0.0614
BTC,2010-10-03,0.0614,0.0614,0.061,0.06111
BTC,2010-10-04,0.06111,0.062,0.06081,0.0613
BTC,2010-10-05,0.0613,0.06301,0.0609,0.0614
BTC,2010-10-06,0.0614,0.0635,0.0612,0.06281
BTC,2010-10-07,0.06281,0.067,0.0628,0.067
BTC,2010-10-08,0.067,0.088,0.01,0.08685
BTC,2010-10-09,0.08685,0.12,0.068,0.0938
BTC,2010-10-10,0.0938,0.1301,0.07999,0.0965
BTC,2010-10-11,0.0965,0.103,0.091,0.095
BTC,2010-10-12,0.095,0.099,0.082,0.0949
BTC,2010-10-13,0.0949,0.105,0.092,0.105
BTC,2010-10-14,0.105,0.105,0.065,0.102
BTC,2010-10-15,0.102,0.119,0.092,0.105
BTC,2010-10-16,0.105,0.105,0.1,0.101
BTC,2010-10-17,0.101,0.1045,0.1,0.102
BTC,2010-10-18,0.102,0.103,0.097,0.1024
BTC,2010-10-19,0.1024,0.1024,0.097,0.097
BTC,2010-10-20,0.097,0.103,0.094,0.099
BTC,2010-10-21,0.099,0.109,0.097,0.107
BTC,2010-10-22,0.107,0.109,0.1015,0.1025
BTC,2010-10-23,0.1025,0.109,0.1025,0.1055
BTC,2010-10-24,0.1055,0.19,0.1055,0.115
BTC,2010-10-25,0.115,0.19,0.09009,0.132
BTC,2010-10-26,0.132,0.18,0.132,0.1503
BTC,2010-10-27,0.1503,0.19,0.1503,0.1877
BTC,2010-10-28,0.1877,0.191,0.1731,0.1731
BTC,2010-10-29,0.1731,0.19,0.173,0.19
BTC,2010-10-30,0.19,0.199,0.1875,0.1989
BTC,2010-10-31,0.1989,0.1989,0.171,0.1925
BTC,2010-11-01,0.1925,0.1955,0.172,0.1955
BTC,2010-11-02,0.1955,0.1955,0.1905,0.1938
BTC,2010-11-03,0.1938,0.275,0.125,0.1931
BTC,2010-11-04,0.1931,0.236,0.1931,0.23
BTC,2010-11-05,0.23,0.2639,0.2101,0.26
BTC,2010-11-06,0.26,0.5,0.2402,0.39
BTC,2010-11-07,0.39,0.47,0.286,0.34
BTC,2010-11-08,0.34,0.37,0.2261,0.243
BTC,2010-11-09,0.243,0.323,0.199,0.21
BTC,2010-11-10,0.21,0.24,0.14,0.24
BTC,2010-11-11,0.24,0.24,0.21,0.2231
BTC,2010-11-12,0.2231,0.29,0.223,0.2682
BTC,2010-11-13,0.2682,0.3,0.2682,0.276
BTC,2010-11-14,0.276,0.299,0.2702,0.279
BTC,2010-11-15,0.279,0.2828,0.2682,0.2682
BTC,2010-11-16,0.2682,0.275,0.223,0.223
BTC,2010-11-17,0.223,0.29,0.2116,0.2299
BTC,2010-11-18,0.2299,0.283,0.2221,0.2678
BTC,2010-11-19,0.2678,0.28,0.2678,0.28
BTC,2010-11-20,0.28,0.29,0.2682,0.283
BTC,2010-11-21,0.283,0.283,0.2763,0.2767
BTC,2010-11-22,0.2767,0.2879,0.269,0.2879
BTC,2010-11-23,0.2879,0.2879,0.276,0.2829
BTC,2010-11-24,0.2829,0.283,0.2761,0.283
BTC,2010-11-25,0.283,0.283,0.278,0.28
BTC,2010-11-26,0.28,0.289,0.2761,0.2844
BTC,2010-11-27,0.2844,0.2844,0.2826,0.283
BTC,2010-11-28,0.283,0.2846,0.27,0.27
BTC,2010-11-29,0.27,0.279,0.2151,0.2299
BTC,2010-11-30,0.2299,0.2299,0.204,0.2082
BTC,2010-12-01,0.2082,0.2299,0.2082,0.2275
BTC,2010-12-02,0.2275,0.2553,0.218,0.255
BTC,2010-12-03,0.255,0.2552,0.243,0.251
BTC,2010-12-04,0.251,0.2589,0.205,0.205
BTC,2010-12-05,0.205,0.235,0.19,0.19
BTC,2010-12-06,0.19,0.225,0.1841,0.204
BTC,2010-12-07,0.204,0.2477,0.1701,0.233
BTC,2010-12-08,0.233,0.24,0.22,0.2388
BTC,2010-12-09,0.2388,0.2388,0.1701,0.2
BTC,2010-12-10,0.2,0.204,0.1825,0.204
BTC,2010-12-11,0.204,0.228,0.1907,0.228
BTC,2010-12-12,0.228,0.228,0.2068,0.22
BTC,2010-12-13,0.22,0.23,0.21,0.2299
BTC,2010-12-14,0.2299,0.2468,0.21,0.2467
BTC,2010-12-15,0.2467,0.2467,0.238,0.238
BTC,2010-12-16,0.238,0.255,0.2222,0.25
BTC,2010-12-17,0.25,0.25,0.24,0.24
BTC,2010-12-18,0.24,0.2488,0.24,0.241
BTC,2010-12-19,0.241,0.2499,0.24,0.2401
BTC,2010-12-20,0.2401,0.275,0.24,0.267
BTC,2010-12-21,0.267,0.267,0.24,0.24
BTC,2010-12-22,0.24,0.25,0.24,0.25
BTC,2010-12-23,0.25,0.25,0.241,0.25
BTC,2010-12-24,0.25,0.25,0.242,0.248
BTC,2010-12-25,0.248,0.25,0.2475,0.2499
BTC,2010-12-26,0.2499,0.27,0.2464,0.265
BTC,2010-12-27,0.265,0.27,0.251,0.265
BTC,2010-12-28,0.265,0.281,0.2612,0.281
BTC,2010-12-29,0.281,0.301,0.271,0.3
BTC,2010-12-30,0.3,0.3,0.291,0.3
BTC,2010-12-31,0.3,0.3,0.292,0.3
BTC,2011-01-01,0.3,0.3,0.292,0.3
BTC,2011-01-02,0.3,0.3,0.289,0.3
BTC,2011-01-03,0.3,0.3,0.29,0.295
BTC,2011-01-04,0.295,0.2999,0.289,0.2989
BTC,2011-01-05,0.2989,0.299,0.29,0.299
BTC,2011-01-06,0.299,0.299,0.29,0.298
BTC,2011-01-07,0.298,0.322,0.2975,0.32
BTC,2011-01-08,0.32,0.3229,0.309,0.3229
BTC,2011-01-09,0.3229,0.323,0.3229,0.323
BTC,2011-01-10,0.323,0.329,0.3175,0.3266
BTC,2011-01-11,0.3266,0.3266,0.3176,0.3266
BTC,2011-01-12,0.3266,0.3557,0.318,0.3188
BTC,2011-01-13,0.3188,0.405,0.3176,0.3176
BTC,2011-01-14,0.3176,0.45,0.3176,0.4
BTC,2011-01-15,0.4,0.4,0.385,0.386
BTC,2011-01-16,0.386,0.4,0.386,0.3868
BTC,2011-01-17,0.3868,0.3868,0.315,0.3495
BTC,2011-01-18,0.3495,0.3495,0.305,0.313
BTC,2011-01-19,0.313,0.313,0.305,0.313
BTC,2011-01-20,0.313,0.39,0.31,0.39
BTC,2011-01-21,0.39,0.44,0.368,0.4199
BTC,2011-01-22,0.4199,0.4443,0.39,0.4443
BTC,2011-01-23,0.4443,0.4443,0.42,0.4424
BTC,2011-01-24,0.4424,0.4424,0.381,0.4199
BTC,2011-01-25,0.4199,0.425,0.4,0.41
BTC,2011-01-26,0.41,0.42,0.3904,0.417
BTC,2011-01-27,0.417,0.45,0.4085,0.4212
BTC,2011-01-28,0.4212,0.446,0.4212,0.446
BTC,2011-01-29,0.446,0.446,0.43,0.439
BTC,2011-01-30,0.439,0.48,0.439,0.4799
BTC,2011-01-31,0.4799,0.95,0.47,0.52
BTC,2011-02-01,0.52,0.85,0.52,0.7
BTC,2011-02-02,0.7,0.76,0.69,0.716
BTC,2011-02-03,0.716,0.75,0.6501,0.69
BTC,2011-02-04,0.69,0.88,0.67,0.811
BTC,2011-02-05,0.811,0.92,0.811,0.92
BTC,2011-02-06,0.92,0.92,0.83,0.8997
BTC,2011-02-07,0.8997,0.9,0.83,0.89
BTC,2011-02-08,0.89,0.918,0.8617,0.918
BTC,2011-02-09,0.918,1.09,0.82,1.09
BTC,2011-02-10,1.09,1.1,0.8,0.9803
BTC,2011-02-11,0.9803,1.09,0.9264,1.07
BTC,2011-02-12,1.07,1.08,0.9906,1.08
BTC,2011-02-13,1.08,1.08,1.02,1.05
BTC,2011-02-14,1.05,1.08,1.03,1.07
BTC,2011-02-15,1.07,1.09,1.03,1.05
BTC,2011-02-16,1.05,1.05,1.02,1.05
BTC,2011-02-17,1.05,1.05,1.02,1.04
BTC,2011-02-18,1.04,1.04,0.7801,0.8989
BTC,2011-02-19,0.8989,0.98,0.8376,0.949
BTC,2011-02-20,0.949,0.949,0.83,0.85
BTC,2011-02-21,0.85,0.8796,0.8313,0.8345
BTC,2011-02-22,0.8345,0.95,0.8313,0.8702
BTC,2011-02-23,0.8702,0.945,0.8681,0.9
BTC,2011-02-24,0.9,1.0,0.9,0.9974
BTC,2011-02-25,0.9974,0.9998,0.9111,0.9111
BTC,2011-02-26,0.9111,0.97,0.9106,0.958
BTC,2011-02-27,0.958,0.958,0.89,0.89
BTC,2011-02-28,0.89,0.92,0.845,0.86
BTC,2011-03-01,0.86,0.97,0.8502,0.9202
BTC,2011-03-02,0.9202,0.94,0.9102,0.9399
BTC,2011-03-03,0.9399,0.9399,0.91,0.9391
BTC,2011-03-04,0.9391,0.9391,0.9001,0.901
BTC,2011-03-05,0.901,0.9189,0.8111,0.9103
BTC,2011-03-06,0.9103,0.9103,0.81,0.8999
BTC,2011-03-07,0.8999,0.909,0.846,0.885
BTC,2011-03-08,0.885,0.885,0.85,0.87
BTC,2011-03-09,0.87,0.87,0.85,0.8645
BTC,2011-03-10,0.8645,0.9329,0.8497,0.9329
BTC,2011-03-11,0.9329,0.9329,0.8601,0.88
BTC,2011-03-12,0.88,0.9197,0.88,0.918
BTC,2011-03-13,0.918,0.918,0.8898,0.8925
BTC,2011-03-14,0.8925,0.9,0.88,0.8949
BTC,2011-03-15,0.8949,0.8949,0.87,0.87
BTC,2011-03-16,0.87,0.88,0.836,0.86
BTC,2011-03-17,0.86,0.88,0.81,0.8254
BTC,2011-03-18,0.8254,0.8506,0.71,0.8165
BTC,2011-03-19,0.8165,0.8165,0.7313,0.765
BTC,2011-03-20,0.765,0.79,0.7402,0.7411
BTC,2011-03-21,0.7411,0.7724,0.7405,0.759
BTC,2011-03-22,0.759,0.81,0.7405,0.809
BTC,2011-03-23,0.809,0.85,0.78,0.8497
BTC,2011-03-24,0.8497,0.9,0.8266,0.8669
BTC,2011-03-25,0.8669,0.89,0.861,0.8838
BTC,2011-03-26,0.8838,0.905,0.841,0.8552
BTC,2011-03-27,0.8552,0.8721,0.8152,0.82
BTC,2011-03-28,0.82,0.85,0.76,0.799
BTC,2011-03-29,0.799,0.7997,0.7648,0.7925
BTC,2011-03-30,0.7925,0.795,0.766,0.7897
BTC,2011-03-31,0.7897,0.801,0.768,0.7846
BTC,2011-04-01,0.7846,0.797,0.7741,0.7741
BTC,2011-04-02,0.7741,0.7998,0.7741,0.782
BTC,2011-04-03,0.782,0.7949,0.777,0.779
BTC,2011-04-04,0.779,0.785,0.5619,0.68
BTC,2011-04-05,0.68,0.7478,0.58,0.71
BTC,2011-04-06,0.71,0.75,0.6902,0.74
BTC,2011-04-07,0.74,0.7849,0.7205,0.7538
BTC,2011-04-08,0.7538,0.799,0.7309,0.75
BTC,2011-04-09,0.75,0.7676,0.7205,0.73
BTC,2011-04-10,0.73,0.7589,0.71,0.7369
BTC,2011-04-11,0.7369,0.799,0.7103,0.77
BTC,2011-04-12,0.77,0.899,0.77,0.86
BTC,2011-04-13,0.86,1.0,0.86,0.9225
BTC,2011-04-14,0.9225,1.0,0.91,1.0
BTC,2011-04-15,1.0,1.09,0.911,0.9899
BTC,2011-04-16,0.9899,1.1,0.9541,1.05
BTC,2011-04-17,1.05,1.14,1.03,1.11
BTC,2011-04-18,1.11,1.2,1.11,1.16
BTC,2011-04-19,1.16,1.2,1.14,1.2
BTC,2011-04-20,1.2,1.2,1.13,1.14
BTC,2011-04-21,1.14,1.21,1.14,1.21
BTC,2011-04-22,1.21,1.41,1.19,1.41
BTC,2011-04-23,1.41,1.95,1.32,1.7
BTC,2011-04-24,1.7,1.95,1.6,1.63
BTC,2011-04-25,1.63,1.7,1.52,1.56
BTC,2011-04-26,1.56,1.79,1.53,1.79
BTC,2011-04-27,1.79,1.95,1.72,1.9
BTC,2011-04-28,1.9,2.65,1.66,2.21
BTC,2011-04-29,2.21,2.95,2.21,2.88
BTC,2011-04-30,2.88,4.15,2.75,3.5
BTC,2011-05-01,3.5,3.87,2.5,3.03
BTC,2011-05-02,3.03,3.5,3.03,3.2
BTC,2011-05-03,3.2,3.49,3.11,3.41
BTC,2011-05-04,3.41,3.58,3.25,3.41
BTC,2011-05-05,3.41,3.45,3.33,3.33
BTC,2011-05-06,3.33,3.61,3.29,3.45
BTC,2011-05-07,3.45,3.7,3.43,3.64
BTC,2011-05-08,3.64,3.94,3.63,3.87
BTC,2011-05-09,3.87,3.9,3.69,3.8
BTC,2011-05-10,3.8,5.99,3.8,5.81
BTC,2011-05-11,5.81,6.07,4.6,5.5
BTC,2011-05-12,5.5,6.49,5.22,6.3
BTC,2011-05-13,6.3,8.45,6.3,8.2
BTC,2011-05-14,8.2,8.9,5.83,7.2
BTC,2011-05-15,7.2,7.78,6.2,6.99
BTC,2011-05-16,6.99,8.5,6.75,8.03
BTC,2011-05-17,8.03,8.39,6.98,7.19
BTC,2011-05-18,7.19,7.5,6.6,6.88
BTC,2011-05-19,6.88,7.34,6.61,6.81
BTC,2011-05-20,6.81,7.1,5.58,5.59
BTC,2011-05-21,5.59,6.52,5.58,6.12
BTC,2011-05-22,6.12,6.76,5.99,6.69
BTC,2011-05-23,6.69,7.45,6.69,7.15
BTC,2011-05-24,7.15,7.51,6.96,7.42
BTC,2011-05-25,7.42,9.33,7.22,8.4
BTC,2011-05-26,8.4,8.99,8.01,8.8
BTC,2011-05-27,8.8,8.83,8.5,8.5
BTC,2011-05-28,8.5,8.7,8.11,8.3
BTC,2011-05-29,8.3,8.49,8.1,8.43
BTC,2011-05-30,8.43,9.0,8.25,8.8
BTC,2011-05-31,8.8,9.5,8.1,8.74
BTC,2011-06-01,8.74,9.7,8.3,9.57
BTC,2011-06-02,9.57,10.89,9.5,10.6
BTC,2011-06-03,10.6,14.5,10.58,14.29
BTC,2011-06-04,14.29,18.89,14.04,18.89
BTC,2011-06-05,18.89,19.0,16.2,16.7
BTC,2011-06-06,16.7,19.23,16.45,18.55
BTC,2011-06-07,18.55,24.32,18.26,23.92
BTC,2011-06-08,23.92,31.91,22.21,29.6
BTC,2011-06-09,29.6,31.5,26.15,28.92
BTC,2011-06-10,28.92,29.4,20.01,23.95
BTC,2011-06-11,23.95,23.99,13.0,14.65
BTC,2011-06-12,14.65,24.99,10.25,18.55
BTC,2011-06-13,18.55,24.5,16.0,19.84
BTC,2011-06-14,19.84,20.5,18.0,19.28
BTC,2011-06-15,19.28,20.0,19.02,19.49
BTC,2011-06-16,19.49,19.89,17.0,17.0
BTC,2011-06-17,17.0,18.34,13.0,15.68
BTC,2011-06-18,15.68,16.95,15.05,16.89
BTC,2011-06-19,16.89,18.88,16.85,17.51
BTC,2011-06-20,17.51,17.51,17.51,17.51
BTC,2011-06-21,17.51,17.51,17.51,17.51
BTC,2011-06-22,17.51,17.51,17.51,17.51
BTC,2011-06-23,17.51,17.51,17.51,17.51
BTC,2011-06-24,17.51,17.51,17.51,17.51
BTC,2011-06-25,17.51,17.51,17.51,17.51
BTC,2011-06-26,17.51,17.51,14.01,16.45
BTC,2011-06-27,16.45,18.0,15.0,16.75
BTC,2011-06-28,16.75,17.52,16.5,16.95
BTC,2011-06-29,16.95,17.2,16.67,16.85
BTC,2011-06-30,16.85,17.0,15.73,16.1
BTC,2011-07-01,16.1,16.74,15.26,15.4
BTC,2011-07-02,15.4,15.8,15.27,15.4
BTC,2011-07-03,15.4,15.69,15.31,15.44
BTC,2011-07-04,15.44,15.49,13.14,13.86
BTC,2011-07-05,13.86,15.0,11.0,12.91
BTC,2011-07-06,12.91,16.5,12.67,14.78
BTC,2011-07-07,14.78,15.9,14.5,14.78
BTC,2011-07-08,14.78,15.64,13.9,14.31
BTC,2011-07-09,14.31,14.7,14.02,14.38
BTC,2011-07-10,14.38,15.68,14.35,14.9
BTC,2011-07-11,14.9,15.2,13.8,14.21
BTC,2011-07-12,14.21,14.64,13.9,14.01
BTC,2011-07-13,14.01,14.15,13.91,13.95
BTC,2011-07-14,13.95,14.07,13.7,13.99
BTC,2011-07-15,13.99,14.09,13.5,13.81
BTC,2011-07-16,13.81,13.81,13.5,13.72
BTC,2011-07-17,13.72,13.75,13.02,13.16
BTC,2011-07-18,13.16,13.92,12.51,13.48
BTC,2011-07-19,13.48,14.7,13.44,13.85
BTC,2011-07-20,13.85,14.0,13.4,13.69
BTC,2011-07-21,13.69,13.78,13.4,13.61
BTC,2011-07-22,13.61,13.81,13.45,13.7
BTC,2011-07-23,13.7,13.76,13.51,13.68
BTC,2011-07-24,13.68,14.1,13.6,13.98
BTC,2011-07-25,13.98,14.72,13.76,14.05
BTC,2011-07-26,14.05,14.05,13.77,13.88
BTC,2011-07-27,13.88,14.13,13.85,13.94
BTC,2011-07-28,13.94,13.94,13.31,13.49
BTC,2011-07-29,13.49,13.7,13.33,13.5
BTC,2011-07-30,13.5,13.63,13.45,13.53
BTC,2011-07-31,13.53,14.9,12.83,13.35
BTC,2011-08-01,13.35,13.55,12.85,13.09
BTC,2011-08-02,13.09,13.1,11.5,12.05
BTC,2011-08-03,12.05,12.16,8.7,9.26
BTC,2011-08-04,9.26,11.15,9.26,10.75
BTC,2011-08-05,10.75,10.99,9.5,9.8
BTC,2011-08-06,9.8,9.95,5.74,6.55
BTC,2011-08-07,6.55,9.47,6.01,7.9
BTC,2011-08-08,7.9,8.16,7.06,7.8
BTC,2011-08-09,7.8,12.1,7.67,9.99
BTC,2011-08-10,9.99,10.4,9.5,9.98
BTC,2011-08-11,9.98,10.5,8.45,9.46
BTC,2011-08-12,9.46,9.8,8.91,9.46
BTC,2011-08-13,9.46,10.25,9.28,10.13
BTC,2011-08-14,10.13,11.24,9.62,10.8
BTC,2011-08-15,10.8,11.89,10.72,11.15
BTC,2011-08-16,11.15,11.32,10.81,10.96
BTC,2011-08-17,10.96,11.1,10.66,10.95
BTC,2011-08-18,10.95,11.05,10.81,10.83
BTC,2011-08-19,10.83,11.81,10.83,11.65
BTC,2011-08-20,11.65,11.69,11.4,11.45
BTC,2011-08-21,11.45,11.51,11.31,11.31
BTC,2011-08-22,11.31,11.5,10.51,10.9
BTC,2011-08-23,10.9,11.3,10.81,10.94
BTC,2011-08-24,10.94,11.08,10.83,10.85
BTC,2011-08-25,10.85,10.89,9.1,9.66
BTC,2011-08-26,9.66,9.89,7.64,8.18
BTC,2011-08-27,8.18,9.11,8.12,8.59
BTC,2011-08-28,8.59,9.48,8.45,9.07
BTC,2011-08-29,9.07,9.27,8.65,8.97
BTC,2011-08-30,8.97,9.0,8.55,8.79
BTC,2011-08-31,8.79,8.79,8.01,8.2
BTC,2011-09-01,8.2,8.36,8.1,8.21
BTC,2011-09-02,8.21,8.71,8.21,8.64
BTC,2011-09-03,8.64,8.69,8.36,8.48
BTC,2011-09-04,8.48,8.49,7.85,8.18
BTC,2011-09-05,8.18,8.19,7.25,7.61
BTC,2011-09-06,7.61,7.66,6.12,6.86
BTC,2011-09-07,6.86,7.6,6.53,7.19
BTC,2011-09-08,7.19,7.2,6.51,6.53
BTC,2011-09-09,6.53,6.58,4.18,5.03
BTC,2011-09-10,5.03,5.49,4.63,4.77
BTC,2011-09-11,4.77,7.4,4.6,5.86
BTC,2011-09-12,5.86,6.58,5.41,6.08
BTC,2011-09-13,6.08,6.09,5.7,5.8
BTC,2011-09-14,5.8,5.85,5.32,5.62
BTC,2011-09-15,5.62,5.62,4.44,4.84
BTC,2011-09-16,4.84,4.99,4.61,4.82
BTC,2011-09-17,4.82,4.93,4.7,4.77
BTC,2011-09-18,4.77,5.6,4.72,5.2
BTC,2011-09-19,5.2,5.64,4.9,5.46
BTC,2011-09-20,5.46,6.8,5.45,6.11
BTC,2011-09-21,6.11,6.29,5.06,5.61
BTC,2011-09-22,5.61,5.83,5.29,5.43
BTC,2011-09-23,5.43,5.71,5.41,5.55
BTC,2011-09-24,5.55,5.64,5.32,5.47
BTC,2011-09-25,5.47,5.49,5.32,5.33
BTC,2011-09-26,5.33,5.4,4.72,4.87
BTC,2011-09-27,4.87,5.13,4.78,4.92
BTC,2011-09-28,4.92,4.97,4.63,4.77
BTC,2011-09-29,4.77,4.8,4.67,4.78
BTC,2011-09-30,4.78,5.35,4.74,5.14
BTC,2011-10-01,5.14,5.25,4.86,5.03
BTC,2011-10-02,5.03,5.1,4.91,5.03
BTC,2011-10-03,5.03,5.04,4.89,5.02
BTC,2011-10-04,5.02,5.03,4.92,4.96
BTC,2011-10-05,4.96,5.03,4.83,4.87
BTC,2011-10-06,4.87,4.9,4.5,4.73
BTC,2011-10-07,4.73,4.8,3.78,4.27
BTC,2011-10-08,4.27,4.34,3.83,4.01
BTC,2011-10-09,4.01,4.39,4.01,4.1
BTC,2011-10-10,4.1,4.2,4.01,4.1
BTC,2011-10-11,4.1,4.1,3.85,3.93
BTC,2011-10-12,3.93,4.45,3.9,4.15
BTC,2011-10-13,4.15,4.2,4.0,4.05
BTC,2011-10-14,4.05,4.11,3.95,3.99
BTC,2011-10-15,3.99,4.05,3.71,3.84
BTC,2011-10-16,3.84,3.9,3.4,3.56
BTC,2011-10-17,3.56,3.74,2.26,2.56
BTC,2011-10-18,2.56,2.9,2.31,2.42
BTC,2011-10-19,2.42,2.54,2.04,2.27
BTC,2011-10-20,2.27,2.39,2.22,2.35
BTC,2011-10-21,2.35,2.72,2.33,2.57
BTC,2011-10-22,2.57,3.3,2.55,3.16
BTC,2011-10-23,3.16,3.2,2.95,3.17
BTC,2011-10-24,3.17,3.19,2.48,2.55
BTC,2011-10-25,2.55,3.04,2.44,2.77
BTC,2011-10-26,2.77,2.85,2.65,2.77
BTC,2011-10-27,2.77,3.09,2.73,3.04
BTC,2011-10-28,3.04,3.26,2.91,3.19
BTC,2011-10-29,3.19,3.83,3.14,3.58
BTC,2011-10-30,3.58,3.65,3.2,3.27
BTC,2011-10-31,3.27,3.32,3.07,3.25
BTC,2011-11-01,3.25,3.35,3.07,3.15
BTC,2011-11-02,3.15,3.44,3.14,3.25
BTC,2011-11-03,3.25,3.28,3.1,3.15
BTC,2011-11-04,3.15,3.21,3.01,3.11
BTC,2011-11-05,3.11,3.15,2.85,2.97
BTC,2011-11-06,2.97,3.0,2.92,2.96
BTC,2011-11-07,2.96,3.03,2.95,3.01
BTC,2011-11-08,3.01,3.21,3.01,3.04
BTC,2011-11-09,3.04,3.11,2.89,2.95
BTC,2011-11-10,2.95,2.97,2.8,2.84
BTC,2011-11-11,2.84,3.11,2.82,3.08
BTC,2011-11-12,3.08,3.11,3.01,3.03
BTC,2011-11-13,3.03,3.05,2.95,3.0
BTC,2011-11-14,3.0,3.0,2.1,2.22
BTC,2011-11-15,2.22,2.49,2.11,2.33
BTC,2011-11-16,2.33,2.6,2.3,2.56
BTC,2011-11-17,2.56,2.59,1.99,2.25
BTC,2011-11-18,2.25,2.39,2.0,2.05
BTC,2011-11-19,2.05,2.26,2.0,2.2
BTC,2011-11-20,2.2,2.5,2.15,2.2
BTC,2011-11-21,2.2,2.31,2.17,2.29
BTC,2011-11-22,2.29,2.35,2.25,2.33
BTC,2011-11-23,2.33,2.38,2.27,2.33
BTC,2011-11-24,2.33,2.56,2.31,2.43
BTC,2011-11-25,2.43,2.53,2.37,2.51
BTC,2011-11-26,2.51,2.53,2.41,2.47
BTC,2011-11-27,2.47,2.49,2.42,2.48
BTC,2011-11-28,2.48,2.55,2.44,2.55
BTC,2011-11-29,2.55,2.98,2.54,2.75
BTC,2011-11-30,2.75,3.09,2.73,2.97
BTC,2011-12-01,2.97,3.14,2.93,3.06
BTC,2011-12-02,3.06,3.14,3.03,3.12
BTC,2011-12-03,3.12,3.13,2.75,2.79
BTC,2011-12-04,2.79,2.9,2.61,2.83
BTC,2011-12-05,2.83,2.93,2.78,2.88
BTC,2011-12-06,2.88,3.05,2.87,3.03
BTC,2011-12-07,3.03,3.08,2.93,2.99
BTC,2011-12-08,2.99,3.01,2.88,2.98
BTC,2011-12-09,2.98,3.04,2.93,2.97
BTC,2011-12-10,2.97,3.13,2.93,3.05
BTC,2011-12-11,3.05,3.38,2.99,3.25
BTC,2011-12-12,3.25,3.29,3.08,3.14
BTC,2011-12-13,3.14,3.25,3.14,3.25
BTC,2011-12-14,3.25,3.25,2.99,3.15
BTC,2011-12-15,3.15,3.21,3.11,3.2
BTC,2011-12-16,3.2,3.22,3.15,3.2
BTC,2011-12-17,3.2,3.23,3.16,3.2
BTC,2011-12-18,3.2,3.22,3.18,3.19
BTC,2011-12-19,3.19,3.7,3.19,3.52
BTC,2011-12-20,3.52,4.5,3.48,3.95
BTC,2011-12-21,3.95,4.04,3.81,3.89
BTC,2011-12-22,3.89,3.99,3.51,3.89
BTC,2011-12-23,3.89,3.95,3.82,3.95
BTC,2011-12-24,3.95,3.97,3.86,3.94
BTC,2011-12-25,3.94,4.39,3.78,4.22
BTC,2011-12-26,4.22,4.31,3.81,4.02
BTC,2011-12-27,4.02,4.1,3.96,4.07
BTC,2011-12-28,4.07,4.25,3.99,4.19
BTC,2011-12-29,4.19,4.33,4.12,4.17
BTC,2011-12-30,4.17,4.3,4.06,4.25
BTC,2011-12-31,4.25,5.0,4.2,4.72
BTC,2012-01-01,4.72,5.5,4.62,5.27
BTC,2012-01-02,5.27,5.47,4.8,5.22
BTC,2012-01-03,5.22,5.29,4.65,4.88
BTC,2012-01-04,4.88,5.7,4.75,5.57
BTC,2012-01-05,5.57,7.22,5.57,6.95
BTC,2012-01-06,6.95,7.21,6.13,6.7
BTC,2012-01-07,6.7,7.02,6.38,6.81
BTC,2012-01-08,6.81,7.2,6.73,7.11
BTC,2012-01-09,7.11,7.19,5.81,6.33
BTC,2012-01-10,6.33,6.89,6.0,6.36
BTC,2012-01-11,6.36,7.14,6.36,6.9
BTC,2012-01-12,6.9,7.0,6.34,6.8
BTC,2012-01-13,6.8,6.8,6.4,6.41
BTC,2012-01-14,6.41,6.95,6.22,6.75
BTC,2012-01-15,6.75,7.08,6.74,7.0
BTC,2012-01-16,7.0,7.19,6.51,6.68
BTC,2012-01-17,6.68,6.95,4.64,5.6
BTC,2012-01-18,5.6,6.95,5.1,5.92
BTC,2012-01-19,5.92,6.36,5.87,6.36
BTC,2012-01-20,6.36,6.58,6.26,6.49
BTC,2012-01-21,6.49,6.55,6.1,6.18
BTC,2012-01-22,6.18,6.45,6.1,6.31
BTC,2012-01-23,6.31,6.39,6.21,6.36
BTC,2012-01-24,6.36,6.39,6.22,6.29
BTC,2012-01-25,6.29,6.32,5.5,5.75
BTC,2012-01-26,5.75,5.92,5.3,5.34
BTC,2012-01-27,5.34,5.51,5.05,5.29
BTC,2012-01-28,5.29,5.76,5.26,5.63
BTC,2012-01-29,5.63,5.7,5.33,5.38
BTC,2012-01-30,5.38,5.6,5.37,5.49
BTC,2012-01-31,5.49,5.65,5.43,5.48
BTC,2012-02-01,5.48,6.2,5.47,6.08
BTC,2012-02-02,6.08,6.2,5.82,6.1
BTC,2012-02-03,6.1,6.14,5.72,5.96
BTC,2012-02-04,5.96,5.99,5.84,5.87
BTC,2012-02-05,5.87,5.88,5.45,5.69
BTC,2012-02-06,5.69,5.72,5.45,5.45
BTC,2012-02-07,5.45,5.78,5.45,5.69
BTC,2012-02-08,5.69,5.85,5.3,5.6
BTC,2012-02-09,5.6,5.92,5.5,5.83
BTC,2012-02-10,5.83,5.99,5.8,5.91
BTC,2012-02-11,5.91,6.0,5.54,5.6
BTC,2012-02-12,5.6,5.85,5.43,5.51
BTC,2012-02-13,5.51,5.72,5.2,5.26
BTC,2012-02-14,5.26,5.45,4.21,4.46
BTC,2012-02-15,4.46,4.88,4.2,4.33
BTC,2012-02-16,4.33,4.44,3.88,4.27
BTC,2012-02-17,4.27,4.77,4.23,4.41
BTC,2012-02-18,4.41,4.5,4.12,4.22
BTC,2012-02-19,4.22,4.52,4.18,4.39
BTC,2012-02-20,4.39,4.47,4.29,4.36
BTC,2012-02-21,4.36,4.4,4.21,4.27
BTC,2012-02-22,4.27,4.54,4.27,4.42
BTC,2012-02-23,4.42,5.2,4.42,5.01
BTC,2012-02-24,5.01,5.1,4.83,5.03
BTC,2012-02-25,5.03,5.07,4.65,4.77
BTC,2012-02-26,4.77,5.1,4.77,4.92
BTC,2012-02-27,4.92,4.99,4.89,4.96
BTC,2012-02-28,4.96,5.0,4.74,4.87
BTC,2012-02-29,4.87,4.9,4.8,4.86
BTC,2012-03-01,4.86,4.99,4.86,4.92
BTC,2012-03-02,4.92,4.95,4.51,4.7
BTC,2012-03-03,4.7,4.78,4.51,4.61
BTC,2012-03-04,4.61,4.95,4.61,4.82
BTC,2012-03-05,4.82,5.05,4.82,4.98
BTC,2012-03-06,4.98,5.07,4.9,4.99
BTC,2012-03-07,4.99,5.05,4.84,4.94
BTC,2012-03-08,4.94,5.0,4.76,4.93
BTC,2012-03-09,4.93,4.95,4.82,4.86
BTC,2012-03-10,4.86,4.91,4.75,4.83
BTC,2012-03-11,4.83,4.99,4.81,4.91
BTC,2012-03-12,4.91,4.95,4.86,4.89
BTC,2012-03-13,4.89,5.41,4.87,5.27
BTC,2012-03-14,5.27,5.45,5.25,5.38
BTC,2012-03-15,5.38,5.45,5.26,5.33
BTC,2012-03-16,5.33,5.4,5.3,5.34
BTC,2012-03-17,5.34,5.4,5.21,5.22
BTC,2012-03-18,5.22,5.34,5.21,5.28
BTC,2012-03-19,5.28,5.31,4.5,4.69
BTC,2012-03-20,4.69,4.9,4.59,4.84
BTC,2012-03-21,4.84,4.87,4.75,4.81
BTC,2012-03-22,4.81,4.88,4.6,4.7
BTC,2012-03-23,4.7,4.79,4.6,4.69
BTC,2012-03-24,4.69,4.73,4.6,4.68
BTC,2012-03-25,4.68,4.68,4.3,4.55
BTC,2012-03-26,4.55,4.74,4.52,4.62
BTC,2012-03-27,4.62,4.85,4.49,4.81
BTC,2012-03-28,4.81,4.84,4.72,4.79
BTC,2012-03-29,4.79,4.86,4.71,4.81
BTC,2012-03-30,4.81,4.88,4.72,4.86
BTC,2012-03-31,4.86,4.95,4.82,4.91
BTC,2012-04-01,4.91,4.92,4.73,4.83
BTC,2012-04-02,4.83,5.08,4.76,4.97
BTC,2012-04-03,4.97,4.99,4.81,4.95
BTC,2012-04-04,4.95,4.97,4.89,4.91
BTC,2012-04-05,4.91,4.93,4.87,4.92
BTC,2012-04-06,4.92,4.98,4.88,4.95
BTC,2012-04-07,4.95,4.95,4.69,4.69
BTC,2012-04-08,4.69,4.8,4.62,4.79
BTC,2012-04-09,4.79,4.88,4.73,4.87
BTC,2012-04-10,4.87,4.9,4.76,4.84
BTC,2012-04-11,4.84,4.98,4.79,4.93
BTC,2012-04-12,4.93,4.95,4.84,4.92
BTC,2012-04-13,4.92,4.94,4.73,4.94
BTC,2012-04-14,4.94,5.03,4.9,4.96
BTC,2012-04-15,4.96,4.98,4.86,4.97
BTC,2012-04-16,4.97,4.98,4.91,4.93
BTC,2012-04-17,4.93,5.02,4.93,4.98
BTC,2012-04-18,4.98,5.18,4.96,5.12
BTC,2012-04-19,5.12,5.19,5.1,5.14
BTC,2012-04-20,5.14,5.48,5.1,5.35
BTC,2012-04-21,5.35,5.48,5.11,5.26
BTC,2012-04-22,5.26,5.32,5.1,5.2
BTC,2012-04-23,5.2,5.22,4.96,4.96
BTC,2012-04-24,4.96,5.2,4.95,5.1
BTC,2012-04-25,5.1,5.18,5.04,5.13
BTC,2012-04-26,5.13,5.17,4.99,5.1
BTC,2012-04-27,5.1,5.12,5.03,5.11
BTC,2012-04-28,5.11,5.11,4.85,4.98
BTC,2012-04-29,4.98,5.02,4.88,4.9
BTC,2012-04-30,4.9,5.0,4.87,4.95
BTC,2012-05-01,4.95,5.0,4.92,5.0
BTC,2012-05-02,5.0,5.18,4.97,5.07
BTC,2012-05-03,5.07,5.18,5.02,5.13
BTC,2012-05-04,5.13,5.15,5.07,5.07
BTC,2012-05-05,5.07,5.12,5.03,5.08
BTC,2012-05-06,5.08,5.1,5.01,5.05
BTC,2012-05-07,5.05,5.1,4.97,5.06
BTC,2012-05-08,5.06,5.1,4.96,5.05
BTC,2012-05-09,5.05,5.1,5.0,5.04
BTC,2012-05-10,5.04,5.13,4.8,4.85
BTC,2012-05-11,4.85,5.0,4.8,4.96
BTC,2012-05-12,4.96,5.0,4.92,4.95
BTC,2012-05-13,4.95,5.0,4.92,4.93
BTC,2012-05-14,4.93,5.04,4.9,5.01
BTC,2012-05-15,5.01,5.04,4.95,5.04
BTC,2012-05-16,5.04,5.13,5.0,5.09
BTC,2012-05-17,5.09,5.1,5.05,5.1
BTC,2012-05-18,5.1,5.13,5.06,5.12
BTC,2012-05-19,5.12,5.14,5.07,5.1
BTC,2012-05-20,5.1,5.15,5.09,5.09
BTC,2012-05-21,5.09,5.13,5.06,5.1
BTC,2012-05-22,5.1,5.12,5.05,5.1
BTC,2012-05-23,5.1,5.17,5.07,5.14
BTC,2012-05-24,5.14,5.15,5.07,5.12
BTC,2012-05-25,5.12,5.15,5.1,5.15
BTC,2012-05-26,5.15,5.15,5.1,5.1
BTC,2012-05-27,5.1,5.15,5.1,5.14
BTC,2012-05-28,5.14,5.16,5.11,5.14
BTC,2012-05-29,5.14,5.16,5.01,5.15
BTC,2012-05-30,5.15,5.17,5.1,5.14
BTC,2012-05-31,5.14,5.2,5.11,5.18
BTC,2012-06-01,5.18,5.28,5.18,5.27
BTC,2012-06-02,5.27,5.27,5.21,5.25
BTC,2012-06-03,5.25,5.25,5.21,5.21
BTC,2012-06-04,5.21,5.28,5.18,5.27
BTC,2012-06-05,5.27,5.5,5.22,5.44
BTC,2012-06-06,5.44,5.49,5.39,5.46
BTC,2012-06-07,5.46,5.59,5.41,5.59
BTC,2012-06-08,5.59,5.66,5.56,5.63
BTC,2012-06-09,5.63,5.7,5.46,5.56
BTC,2012-06-10,5.56,5.58,5.43,5.47
BTC,2012-06-11,5.47,5.6,5.43,5.57
BTC,2012-06-12,5.57,5.75,5.5,5.7
BTC,2012-06-13,5.7,5.96,5.66,5.93
BTC,2012-06-14,5.93,5.97,5.81,5.95
BTC,2012-06-15,5.95,6.59,5.88,6.5
BTC,2012-06-16,6.5,6.6,6.26,6.4
BTC,2012-06-17,6.4,6.53,6.1,6.16
BTC,2012-06-18,6.16,6.36,6.03,6.31
BTC,2012-06-19,6.31,6.53,6.28,6.5
BTC,2012-06-20,6.5,6.71,6.45,6.67
BTC,2012-06-21,6.67,6.8,6.56,6.68
BTC,2012-06-22,6.68,6.8,6.43,6.55
BTC,2012-06-23,6.55,6.65,6.4,6.43
BTC,2012-06-24,6.43,6.47,6.35,6.35
BTC,2012-06-25,6.35,6.45,6.22,6.3
BTC,2012-06-26,6.3,6.47,6.29,6.42
BTC,2012-06-27,6.42,6.65,6.4,6.65
BTC,2012-06-28,6.65,6.67,6.49,6.61
BTC,2012-06-29,6.61,6.68,6.54,6.65
BTC,2012-06-30,6.65,6.69,6.6,6.69
BTC,2012-07-01,6.69,6.69,6.54,6.63
BTC,2012-07-02,6.63,6.77,6.58,6.76
BTC,2012-07-03,6.76,6.76,6.4,6.45
BTC,2012-07-04,6.45,6.55,6.45,6.51
BTC,2012-07-05,6.51,6.77,6.48,6.67
BTC,2012-07-06,6.67,6.72,6.55,6.65
BTC,2012-07-07,6.65,6.87,6.63,6.76
BTC,2012-07-08,6.76,6.86,6.72,6.8
BTC,2012-07-09,6.8,7.1,6.74,7.02
BTC,2012-07-10,7.02,7.25,6.96,7.2
BTC,2012-07-11,7.2,7.26,7.02,7.15
BTC,2012-07-12,7.15,7.9,7.1,7.76
BTC,2012-07-13,7.76,7.82,7.42,7.67
BTC,2012-07-14,7.67,7.67,7.52,7.54
BTC,2012-07-15,7.54,7.7,7.45,7.62
BTC,2012-07-16,7.62,8.65,7.62,8.5
BTC,2012-07-17,8.5,9.49,7.32,8.8
BTC,2012-07-18,8.8,9.4,8.5,9.11
BTC,2012-07-19,9.11,9.23,8.82,8.87
BTC,2012-07-20,8.87,8.87,7.6,8.52
BTC,2012-07-21,8.52,9.7,7.96,8.85
BTC,2012-07-22,8.85,8.97,8.27,8.41
BTC,2012-07-23,8.41,9.2,7.75,8.45
BTC,2012-07-24,8.45,8.85,8.34,8.6
BTC,2012-07-25,8.6,8.9,8.37,8.8
BTC,2012-07-26,8.8,8.9,8.6,8.9
BTC,2012-07-27,8.9,8.95,8.81,8.9
BTC,2012-07-28,8.9,8.93,8.71,8.89
BTC,2012-07-29,8.89,8.89,8.7,8.71
BTC,2012-07-30,8.71,9.15,8.7,9.1
BTC,2012-07-31,9.1,9.44,9.08,9.35
BTC,2012-08-01,9.35,9.65,9.11,9.55
BTC,2012-08-02,9.55,11.0,9.41,10.53
BTC,2012-08-03,10.53,11.12,10.3,10.97
BTC,2012-08-04,10.97,11.3,10.53,10.98
BTC,2012-08-05,10.98,11.29,10.11,10.87
BTC,2012-08-06,10.87,11.19,10.64,10.86
BTC,2012-08-07,10.86,11.1,10.65,11.1
BTC,2012-08-08,11.1,11.15,10.85,11.06
BTC,2012-08-09,11.06,12.0,10.8,11.06
BTC,2012-08-10,11.06,11.6,11.01,11.39
BTC,2012-08-11,11.39,11.6,11.39,11.51
BTC,2012-08-12,11.51,11.77,11.45,11.62
BTC,2012-08-13,11.62,12.05,11.49,12.04
BTC,2012-08-14,12.04,12.34,11.89,12.19
BTC,2012-08-15,12.19,13.25,12.16,13.25
BTC,2012-08-16,13.25,13.84,12.5,13.5
BTC,2012-08-17,13.5,15.4,10.6,11.58
BTC,2012-08-18,11.58,12.9,11.02,11.61
BTC,2012-08-19,11.61,11.62,7.58,8.0
BTC,2012-08-20,8.0,10.5,7.81,10.1
BTC,2012-08-21,10.1,10.3,9.7,9.92
BTC,2012-08-22,9.92,10.1,9.57,9.81
BTC,2012-08-23,9.81,10.25,9.71,10.1
BTC,2012-08-24,10.1,10.62,9.85,10.6
BTC,2012-08-25,10.6,10.63,10.2,10.52
BTC,2012-08-26,10.52,10.62,10.45,10.61
BTC,2012-08-27,10.61,12.15,10.54,10.95
BTC,2012-08-28,10.95,11.21,10.5,10.94
BTC,2012-08-29,10.94,11.13,10.55,10.92
BTC,2012-08-30,10.92,10.93,10.6,10.78
BTC,2012-08-31,10.78,10.83,9.66,10.16
BTC,2012-09-01,10.16,10.3,9.78,9.97
BTC,2012-09-02,9.97,10.36,9.72,10.2
BTC,2012-09-03,10.2,10.59,10.09,10.53
BTC,2012-09-04,10.53,10.53,10.15,10.38
BTC,2012-09-05,10.38,11.17,10.26,11.0
BTC,2012-09-06,11.0,11.29,10.64,11.18
BTC,2012-09-07,11.18,11.21,10.95,11.0
BTC,2012-09-08,11.0,11.14,10.77,11.04
BTC,2012-09-09,11.04,11.14,10.92,11.02
BTC,2012-09-10,11.02,11.19,10.87,11.17
BTC,2012-09-11,11.17,11.35,10.88,11.33
BTC,2012-09-12,11.33,11.39,10.78,11.36
BTC,2012-09-13,11.36,11.4,11.22,11.4
BTC,2012-09-14,11.4,11.8,11.32,11.67
BTC,2012-09-15,11.67,11.79,11.6,11.75
BTC,2012-09-16,11.75,11.99,11.72,11.87
BTC,2012-09-17,11.87,11.96,11.77,11.89
BTC,2012-09-18,11.89,12.35,11.84,12.25
BTC,2012-09-19,12.25,12.69,12.15,12.57
BTC,2012-09-20,12.57,12.66,12.25,12.28
BTC,2012-09-21,12.28,12.5,12.01,12.37
BTC,2012-09-22,12.37,12.4,12.14,12.24
BTC,2012-09-23,12.24,12.27,11.63,12.19
BTC,2012-09-24,12.19,12.3,11.95,12.1
BTC,2012-09-25,12.1,12.23,12.01,12.2
BTC,2012-09-26,12.2,12.46,12.02,12.27
BTC,2012-09-27,12.27,12.4,12.21,12.31
BTC,2012-09-28,12.31,12.45,12.12,12.39
BTC,2012-09-29,12.39,12.49,12.21,12.36
BTC,2012-09-30,12.36,12.45,12.3,12.4
BTC,2012-10-01,12.4,12.48,12.32,12.4
BTC,2012-10-02,12.4,12.88,12.34,12.84
BTC,2012-10-03,12.84,12.99,12.68,12.89
BTC,2012-10-04,12.89,13.09,12.6,12.85
BTC,2012-10-05,12.85,12.97,12.51,12.69
BTC,2012-10-06,12.69,12.86,12.35,12.51
BTC,2012-10-07,12.51,12.62,11.7,11.8
BTC,2012-10-08,11.8,11.95,10.62,11.78
BTC,2012-10-09,11.78,12.35,11.57,11.9
BTC,2012-10-10,11.9,12.19,11.77,12.12
BTC,2012-10-11,12.12,12.15,11.86,12.03
BTC,2012-10-12,12.03,12.15,11.92,12.0
BTC,2012-10-13,12.0,12.11,11.85,11.86
BTC,2012-10-14,11.86,12.03,11.5,11.74
BTC,2012-10-15,11.74,11.99,11.43,11.84
BTC,2012-10-16,11.84,11.99,11.5,11.85
BTC,2012-10-17,11.85,11.96,11.7,11.81
BTC,2012-10-18,11.81,11.96,11.75,11.94
BTC,2012-10-19,11.94,11.97,11.62,11.74
BTC,2012-10-20,11.74,11.85,11.56,11.74
BTC,2012-10-21,11.74,11.77,11.61,11.63
BTC,2012-10-22,11.63,11.81,11.47,11.71
BTC,2012-10-23,11.71,12.0,11.41,11.65
BTC,2012-10-24,11.65,11.79,11.59,11.65
BTC,2012-10-25,11.65,11.7,10.52,10.86
BTC,2012-10-26,10.86,10.95,9.74,10.17
BTC,2012-10-27,10.17,10.84,9.82,10.26
BTC,2012-10-28,10.26,10.95,10.25,10.7
BTC,2012-10-29,10.7,10.94,10.32,10.6
BTC,2012-10-30,10.6,10.89,10.58,10.89
BTC,2012-10-31,10.89,11.21,10.71,11.2
BTC,2012-11-01,11.2,11.28,10.4,10.57
BTC,2012-11-02,10.57,10.8,10.33,10.47
BTC,2012-11-03,10.47,10.65,10.4,10.64
BTC,2012-11-04,10.64,10.9,10.51,10.8
BTC,2012-11-05,10.8,10.88,10.61,10.75
BTC,2012-11-06,10.75,10.9,10.67,10.9
BTC,2012-11-07,10.9,11.22,10.8,10.92
BTC,2012-11-08,10.92,11.07,10.75,10.93
BTC,2012-11-09,10.93,10.98,10.79,10.82
BTC,2012-11-10,10.82,10.96,10.75,10.89
BTC,2012-11-11,10.89,10.94,10.7,10.87
BTC,2012-11-12,10.87,11.18,10.77,11.01
BTC,2012-11-13,11.01,11.13,10.92,10.95
BTC,2012-11-14,10.95,11.05,10.82,10.95
BTC,2012-11-15,10.95,11.3,10.86,11.2
BTC,2012-11-16,11.2,11.8,11.17,11.75
BTC,2012-11-17,11.75,11.8,11.52,11.79
BTC,2012-11-18,11.79,11.83,11.62,11.65
BTC,2012-11-19,11.65,11.84,11.6,11.8
BTC,2012-11-20,11.8,11.8,11.57,11.73
BTC,2012-11-21,11.73,11.78,11.64,11.77
BTC,2012-11-22,11.77,12.43,11.67,12.42
BTC,2012-11-23,12.42,12.42,12.13,12.35
BTC,2012-11-24,12.35,12.48,12.25,12.41
BTC,2012-11-25,12.41,12.6,12.31,12.48
BTC,2012-11-26,12.48,12.65,11.89,12.25
BTC,2012-11-27,12.25,12.34,11.9,12.2
BTC,2012-11-28,12.2,12.41,12.1,12.35
BTC,2012-11-29,12.35,12.6,12.15,12.45
BTC,2012-11-30,12.45,12.65,12.42,12.57
BTC,2012-12-01,12.57,12.69,12.46,12.56
BTC,2012-12-02,12.56,12.68,12.43,12.5
BTC,2012-12-03,12.5,12.68,12.48,12.68
BTC,2012-12-04,12.68,13.5,12.62,13.41
BTC,2012-12-05,13.41,13.42,13.15,13.38
BTC,2012-12-06,13.38,13.69,12.9,13.3
BTC,2012-12-07,13.3,13.55,12.98,13.5
BTC,2012-12-08,13.5,13.55,13.35,13.42
BTC,2012-12-09,13.42,13.53,13.02,13.39
BTC,2012-12-10,13.39,13.55,13.27,13.43
BTC,2012-12-11,13.43,13.67,13.3,13.56
BTC,2012-12-12,13.56,13.8,13.3,13.7
BTC,2012-12-13,13.7,13.8,13.47,13.7
BTC,2012-12-14,13.7,13.9,13.0,13.6
BTC,2012-12-15,13.6,13.64,13.44,13.49
BTC,2012-12-16,13.49,13.67,13.13,13.3
BTC,2012-12-17,13.3,13.49,12.75,13.25
BTC,2012-12-18,13.25,13.4,13.11,13.3
BTC,2012-12-19,13.3,13.6,13.2,13.6
BTC,2012-12-20,13.6,13.72,13.33,13.52
BTC,2012-12-21,13.52,13.6,13.42,13.5
BTC,2012-12-22,13.5,13.59,13.32,13.37
BTC,2012-12-23,13.37,13.47,13.01,13.31
BTC,2012-12-24,13.31,13.45,13.21,13.38
BTC,2012-12-25,13.38,13.43,13.14,13.35
BTC,2012-12-26,13.35,13.47,13.2,13.47
BTC,2012-12-27,13.47,13.47,13.25,13.42
BTC,2012-12-28,13.42,13.65,13.34,13.42
BTC,2012-12-29,13.42,13.67,13.27,13.4
BTC,2012-12-30,13.4,13.59,13.35,13.45
BTC,2012-12-31,13.45,13.56,13.37,13.51
BTC,2013-01-01,13.51,13.56,13.16,13.3
BTC,2013-01-02,13.3,13.4,13.16,13.28
BTC,2013-01-03,13.28,13.46,13.25,13.4
BTC,2013-01-04,13.4,13.52,13.27,13.5
BTC,2013-01-05,13.5,13.55,13.31,13.44
BTC,2013-01-06,13.44,13.52,13.36,13.45
BTC,2013-01-07,13.45,13.59,13.4,13.59
BTC,2013-01-08,13.59,13.88,13.5,13.74
BTC,2013-01-09,13.74,13.86,13.62,13.77
BTC,2013-01-10,13.77,14.32,13.77,14.14
BTC,2013-01-11,14.14,14.35,13.91,14.14
BTC,2013-01-12,14.14,14.34,13.98,14.24
BTC,2013-01-13,14.24,14.31,13.95,14.12
BTC,2013-01-14,14.12,14.35,14.11,14.3
BTC,2013-01-15,14.3,14.48,13.99,14.25
BTC,2013-01-16,14.25,14.73,14.21,14.73
BTC,2013-01-17,14.73,15.7,14.63,15.5
BTC,2013-01-18,15.5,15.99,15.41,15.7
BTC,2013-01-19,15.7,15.77,15.25,15.62
BTC,2013-01-20,15.62,15.89,15.51,15.7
BTC,2013-01-21,15.7,16.98,15.63,16.8
BTC,2013-01-22,16.8,17.59,16.65,17.26
BTC,2013-01-23,17.26,17.59,16.8,17.5
BTC,2013-01-24,17.5,19.19,15.61,16.9
BTC,2013-01-25,16.9,17.8,15.39,17.4
BTC,2013-01-26,17.4,17.88,16.54,17.88
BTC,2013-01-27,17.88,18.0,17.21,17.82
BTC,2013-01-28,17.82,18.88,17.75,18.72
BTC,2013-01-29,18.72,19.8,18.7,19.53
BTC,2013-01-30,19.53,19.8,19.15,19.7
BTC,2013-01-31,19.7,21.43,19.51,20.41
BTC,2013-02-01,20.41,21.13,20.3,20.5
BTC,2013-02-02,20.5,20.5,18.0,19.63
BTC,2013-02-03,19.63,20.9,19.42,20.59
BTC,2013-02-04,20.59,21.05,19.86,20.43
BTC,2013-02-05,20.43,20.79,20.2,20.6
BTC,2013-02-06,20.6,21.33,20.6,21.18
BTC,2013-02-07,21.18,22.22,20.77,22.15
BTC,2013-02-08,22.15,22.77,22.0,22.66
BTC,2013-02-09,22.66,23.99,22.58,23.65
BTC,2013-02-10,23.65,24.11,22.67,23.97
BTC,2013-02-11,23.97,24.68,23.65,24.65
BTC,2013-02-12,24.65,25.83,24.3,25.17
BTC,2013-02-13,25.17,26.3,24.19,24.2
BTC,2013-02-14,24.2,27.6,21.72,27.22
BTC,2013-02-15,27.22,27.51,26.1,27.1
BTC,2013-02-16,27.1,27.5,26.81,27.22
BTC,2013-02-17,27.22,27.4,25.0,26.81
BTC,2013-02-18,26.81,27.15,26.36,26.95
BTC,2013-02-19,26.95,29.65,26.8,29.42
BTC,2013-02-20,29.42,29.87,28.99,29.65
BTC,2013-02-21,29.65,29.98,29.31,29.75
BTC,2013-02-22,29.75,31.3,29.67,30.25
BTC,2013-02-23,30.25,30.69,28.0,29.8
BTC,2013-02-24,29.8,30.4,29.2,29.89
BTC,2013-02-25,29.89,30.4,29.55,30.4
BTC,2013-02-26,30.4,31.7,30.12,31.1
BTC,2013-02-27,31.1,31.65,30.79,30.9
BTC,2013-02-28,30.9,34.52,30.9,33.38
BTC,2013-03-01,33.38,34.9,32.92,34.5
BTC,2013-03-02,34.5,34.81,33.15,34.25
BTC,2013-03-03,34.25,34.5,33.8,34.5
BTC,2013-03-04,34.5,36.7,34.19,36.15
BTC,2013-03-05,36.15,40.65,36.15,40.33
BTC,2013-03-06,40.33,49.1,40.14,41.02
BTC,2013-03-07,41.02,45.5,33.3,42.0
BTC,2013-03-08,42.0,44.5,41.02,44.18
BTC,2013-03-09,44.18,46.99,43.41,46.85
BTC,2013-03-10,46.85,47.95,45.47,46.0
BTC,2013-03-11,46.0,48.47,45.54,48.4
BTC,2013-03-12,48.4,48.4,36.65,44.29
BTC,2013-03-13,44.29,47.3,43.75,46.92
BTC,2013-03-14,46.92,47.99,46.05,47.17
BTC,2013-03-15,47.17,47.45,46.4,46.95
BTC,2013-03-16,46.95,47.36,46.27,47.0
BTC,2013-03-17,47.0,47.74,46.8,47.4
BTC,2013-03-18,47.4,52.88,47.12,51.6
BTC,2013-03-19,51.6,62.0,50.0,59.14
BTC,2013-03-20,59.14,66.0,57.7,64.49
BTC,2013-03-21,64.49,74.9,63.1,70.85
BTC,2013-03-22,70.85,73.75,65.0,69.87
BTC,2013-03-23,69.87,70.5,52.35,64.35
BTC,2013-03-24,64.35,72.5,62.7,71.5
BTC,2013-03-25,71.5,78.0,69.52,73.6
BTC,2013-03-26,73.6,79.72,73.11,78.5
BTC,2013-03-27,78.5,89.5,78.4,88.92
BTC,2013-03-28,88.92,95.7,75.0,86.18
BTC,2013-03-29,86.18,93.06,83.01,90.5
BTC,2013-03-30,90.5,94.98,87.0,92.19
BTC,2013-03-31,92.19,93.8,91.0,93.03
BTC,2013-04-01,93.03,106.0,92.24,104.0
BTC,2013-04-02,104.0,118.36,99.0,117.98
BTC,2013-04-03,117.98,147.0,110.0,135.0
BTC,2013-04-04,135.0,142.12,116.39,132.12
BTC,2013-04-05,132.12,144.94,130.24,142.32
BTC,2013-04-06,142.32,143.9,139.54,142.63
BTC,2013-04-07,142.63,164.9,142.63,162.3
BTC,2013-04-08,162.3,194.9,162.3,187.5
BTC,2013-04-09,187.5,240.11,186.5,230.0
BTC,2013-04-10,230.0,266.0,105.0,165.0
BTC,2013-04-11,165.0,188.7,110.2,124.9
BTC,2013-04-12,124.9,140.0,54.25,117.0
BTC,2013-04-13,117.0,130.0,85.5,93.0
BTC,2013-04-14,93.0,110.0,84.44,90.0
BTC,2013-04-15,90.0,102.0,71.51,82.39
BTC,2013-04-16,82.39,84.5,50.01,68.36
BTC,2013-04-17,68.36,98.78,63.3,93.07
BTC,2013-04-18,93.07,113.0,86.0,109.01
BTC,2013-04-19,109.01,136.43,105.54,118.48
BTC,2013-04-20,118.48,132.0,115.0,126.62
BTC,2013-04-21,126.62,130.5,110.0,119.2
BTC,2013-04-22,119.2,127.4,118.5,127.4
BTC,2013-04-23,127.4,144.02,124.97,143.48
BTC,2013-04-24,143.48,166.43,140.97,154.2
BTC,2013-04-25,154.2,162.0,120.09,141.71
BTC,2013-04-26,141.71,144.99,121.45,136.9
BTC,2013-04-27,136.9,139.88,122.71,128.0
BTC,2013-04-28,128.0,136.68,127.5,134.44
BTC,2013-04-29,134.44,149.08,133.0,144.0
BTC,2013-04-30,144.0,146.93,134.0,139.23
BTC,2013-05-01,139.23,140.06,104.0,116.38
BTC,2013-05-02,116.38,126.9,91.11,106.25
BTC,2013-05-03,106.25,109.0,79.0,98.1
BTC,2013-05-04,98.1,116.3,92.0,112.9
BTC,2013-05-05,112.9,118.85,107.0,115.98
BTC,2013-05-06,115.98,124.9,106.01,112.25
BTC,2013-05-07,112.25,114.0,97.52,109.6
BTC,2013-05-08,109.6,116.78,109.5,113.2
BTC,2013-05-09,113.2,113.72,108.8,112.8
BTC,2013-05-10,112.8,122.5,111.54,117.7
BTC,2013-05-11,117.7,118.74,113.0,115.64
BTC,2013-05-12,115.64,117.47,112.4,114.82
BTC,2013-05-13,114.82,118.88,114.5,117.98
BTC,2013-05-14,117.98,119.8,109.42,111.4
BTC,2013-05-15,111.4,116.44,103.02,114.22
BTC,2013-05-16,114.22,118.97,112.1,118.21
BTC,2013-05-17,118.21,125.56,116.57,123.5
BTC,2013-05-18,123.5,125.31,122.25,123.21
BTC,2013-05-19,123.21,124.5,119.5,122.5
BTC,2013-05-20,122.5,123.69,120.1,122.02
BTC,2013-05-21,122.02,123.08,121.1,122.89
BTC,2013-05-22,122.89,124.5,122.0,123.8
BTC,2013-05-23,123.8,126.93,123.0,126.3
BTC,2013-05-24,126.3,133.98,125.36,133.1
BTC,2013-05-25,133.1,133.5,128.2,131.99
BTC,2013-05-26,131.99,136.0,130.61,133.5
BTC,2013-05-27,133.5,135.47,124.0,129.77
BTC,2013-05-28,129.77,130.63,125.4,129.0
BTC,2013-05-29,129.0,132.72,127.6,132.25
BTC,2013-05-30,132.25,132.4,126.5,128.8
BTC,2013-05-31,128.8,130.0,126.33,128.82
BTC,2013-06-01,128.82,129.79,127.1,129.3
BTC,2013-06-02,129.3,130.1,115.0,122.5
BTC,2013-06-03,122.5,122.78,115.11,120.74
BTC,2013-06-04,120.74,123.99,118.79,121.4
BTC,2013-06-05,121.4,123.5,119.5,121.9
BTC,2013-06-06,121.9,123.3,117.0,118.97
BTC,2013-06-07,118.97,119.13,106.15,111.0
BTC,2013-06-08,111.0,113.19,107.0,107.89
BTC,2013-06-09,107.89,108.99,88.0,100.44
BTC,2013-06-10,100.44,110.63,95.0,106.35
BTC,2013-06-11,106.35,109.6,103.23,109.0
BTC,2013-06-12,109.0,112.25,106.0,108.78
BTC,2013-06-13,108.78,110.3,100.3,103.95
BTC,2013-06-14,103.95,104.7,97.1,100.0
BTC,2013-06-15,100.0,103.7,97.5,99.8
BTC,2013-06-16,99.8,101.75,98.9,99.9
BTC,2013-06-17,99.9,102.4,98.9,101.95
BTC,2013-06-18,101.95,113.3,101.03,107.35
BTC,2013-06-19,107.35,110.99,104.66,108.25
BTC,2013-06-20,108.25,114.48,107.12,111.29
BTC,2013-06-21,111.29,115.01,107.56,109.5
BTC,2013-06-22,109.5,109.96,107.51,108.2
BTC,2013-06-23,108.2,109.0,106.2,107.9
BTC,2013-06-24,107.9,108.33,100.76,102.09
BTC,2013-06-25,102.09,109.98,100.0,103.33
BTC,2013-06-26,103.33,105.49,101.83,104.0
BTC,2013-06-27,104.0,104.0,100.06,101.74
BTC,2013-06-28,101.74,101.79,92.25,94.66
BTC,2013-06-29,94.66,100.44,93.0,95.0
BTC,2013-06-30,95.0,98.12,93.85,97.51
BTC,2013-07-01,97.51,98.18,86.01,88.05
BTC,2013-07-02,88.05,92.57,87.51,90.41
BTC,2013-07-03,90.41,91.2,76.0,78.89
BTC,2013-07-04,78.89,84.27,72.0,80.04
BTC,2013-07-05,80.04,80.6,65.42,68.5
BTC,2013-07-06,68.5,75.0,66.81,69.66
BTC,2013-07-07,69.66,77.0,66.6,76.5
BTC,2013-07-08,76.5,80.0,72.46,76.0
BTC,2013-07-09,76.0,78.3,72.51,76.7
BTC,2013-07-10,76.7,89.84,75.53,88.0
BTC,2013-07-11,88.0,90.7,85.0,88.98
BTC,2013-07-12,88.98,104.17,88.0,93.99
BTC,2013-07-13,93.99,98.32,87.76,98.32
BTC,2013-07-14,98.32,99.0,92.86,94.42
BTC,2013-07-15,94.42,101.94,93.11,98.89
BTC,2013-07-16,98.89,100.73,96.0,97.1
BTC,2013-07-17,97.1,100.0,96.18,98.5
BTC,2013-07-18,98.5,98.8,86.2,90.07
BTC,2013-07-19,90.07,95.2,87.6,92.0
BTC,2013-07-20,92.0,93.1,89.27,89.82
BTC,2013-07-21,89.82,92.0,88.0,92.0
BTC,2013-07-22,92.0,92.0,89.8,91.6
BTC,2013-07-23,91.6,97.13,91.6,95.56
BTC,2013-07-24,95.56,95.99,92.3,95.09
BTC,2013-07-25,95.09,97.48,93.57,96.95
BTC,2013-07-26,96.95,97.48,96.0,96.02
BTC,2013-07-27,96.02,97.0,93.0,94.4
BTC,2013-07-28,94.4,100.58,94.0,98.78
BTC,2013-07-29,98.78,102.85,98.45,101.48
BTC,2013-07-30,101.48,107.99,100.47,107.96
BTC,2013-07-31,107.96,111.65,103.55,106.21
BTC,2013-08-01,106.21,108.0,103.0,104.0
BTC,2013-08-02,104.0,108.0,101.21,104.5
BTC,2013-08-03,104.5,105.89,102.0,104.95
BTC,2013-08-04,104.95,106.0,103.5,105.12
BTC,2013-08-05,105.12,107.77,105.0,106.72
BTC,2013-08-06,106.72,107.5,105.11,106.56
BTC,2013-08-07,106.56,106.96,105.22,105.99
BTC,2013-08-08,105.99,106.65,100.96,103.05
BTC,2013-08-09,103.05,105.79,101.94,102.8
BTC,2013-08-10,102.8,103.9,102.38,103.0
BTC,2013-08-11,103.0,105.19,102.7,105.0
BTC,2013-08-12,105.0,108.12,103.5,106.81
BTC,2013-08-13,106.81,109.64,104.5,109.6
BTC,2013-08-14,109.6,115.0,108.0,112.56
BTC,2013-08-15,112.56,113.32,108.78,109.99
BTC,2013-08-16,109.99,112.3,108.21,108.99
BTC,2013-08-17,108.99,114.0,108.23,112.75
BTC,2013-08-18,112.75,114.69,112.0,113.38
BTC,2013-08-19,113.38,123.75,111.77,118.5
BTC,2013-08-20,118.5,123.01,116.82,121.2
BTC,2013-08-21,121.2,125.0,119.68,123.3
BTC,2013-08-22,123.3,124.49,120.54,122.0
BTC,2013-08-23,122.0,122.0,118.44,118.51
BTC,2013-08-24,118.51,121.39,118.02,119.6
BTC,2013-08-25,119.6,122.99,119.14,122.11
BTC,2013-08-26,122.11,122.97,119.92,120.07
BTC,2013-08-27,120.07,133.0,120.0,131.29
BTC,2013-08-28,131.29,131.72,128.02,128.76
BTC,2013-08-29,128.76,131.2,128.18,129.3
BTC,2013-08-30,129.3,142.76,128.56,138.03
BTC,2013-08-31,138.03,148.7,135.89,141.0
BTC,2013-09-01,141.0,147.29,141.0,146.01
BTC,2013-09-02,146.01,148.5,142.11,144.0
BTC,2013-09-03,144.0,148.91,142.2,144.0
BTC,2013-09-04,144.0,145.8,130.09,132.51
BTC,2013-09-05,132.51,137.97,127.24,130.2
BTC,2013-09-06,130.2,134.0,121.9,121.9
BTC,2013-09-07,121.9,131.02,121.25,128.99
BTC,2013-09-08,128.99,129.87,124.06,126.32
BTC,2013-09-09,126.32,137.48,124.0,133.1
BTC,2013-09-10,133.1,136.02,131.38,132.62
BTC,2013-09-11,132.62,145.9,127.5,142.1
BTC,2013-09-12,142.1,145.52,137.51,139.35
BTC,2013-09-13,139.35,145.6,137.82,140.66
BTC,2013-09-14,140.66,142.0,136.5,136.71
BTC,2013-09-15,136.71,141.0,135.04,138.3
BTC,2013-09-16,138.3,142.23,137.9,139.42
BTC,2013-09-17,139.42,141.37,138.0,139.15
BTC,2013-09-18,139.15,142.0,139.01,140.41
BTC,2013-09-19,140.41,141.2,131.14,135.05
BTC,2013-09-20,135.05,137.28,131.0,133.81
BTC,2013-09-21,133.81,135.99,132.0,134.38
BTC,2013-09-22,134.38,135.0,131.0,134.0
BTC,2013-09-23,134.0,135.0,132.0,133.4
BTC,2013-09-24,133.4,136.59,132.5,134.78
BTC,2013-09-25,134.78,138.0,134.7,135.0
BTC,2013-09-26,135.0,139.0,134.71,137.1
BTC,2013-09-27,137.1,142.66,134.83,138.93
BTC,2013-09-28,138.93,143.0,138.02,142.5
BTC,2013-09-29,142.5,145.81,141.36,143.88
BTC,2013-09-30,143.88,145.81,138.12,141.9
BTC,2013-10-01,141.9,144.44,139.41,140.3
BTC,2013-10-02,140.3,141.93,109.7,123.0
BTC,2013-10-03,123.0,132.0,120.1,130.99
BTC,2013-10-04,130.99,139.8,128.5,136.82
BTC,2013-10-05,136.82,138.0,135.3,136.7
BTC,2013-10-06,136.7,138.0,134.1,137.8
BTC,2013-10-07,137.8,139.0,135.12,135.8
BTC,2013-10-08,135.8,137.78,135.65,136.49
BTC,2013-10-09,136.49,142.1,135.8,139.5
BTC,2013-10-10,139.5,141.69,138.51,140.41
BTC,2013-10-11,140.41,141.85,138.87,140.1
BTC,2013-10-12,140.1,143.05,139.39,142.89
BTC,2013-10-13,142.89,147.65,141.5,147.53
BTC,2013-10-14,147.53,153.69,146.03,151.37
BTC,2013-10-15,151.37,158.1,150.62,158.09
BTC,2013-10-16,158.09,162.99,144.2,152.82
BTC,2013-10-17,152.82,159.94,150.75,157.59
BTC,2013-10-18,157.59,168.29,156.49,168.28
BTC,2013-10-19,168.28,195.8,167.08,183.15
BTC,2013-10-20,183.15,186.1,177.24,186.1
BTC,2013-10-21,186.1,197.37,183.18,192.78
BTC,2013-10-22,192.78,205.5,192.78,202.99
BTC,2013-10-23,202.99,227.98,200.7,227.97
BTC,2013-10-24,227.97,233.38,175.3,206.98
BTC,2013-10-25,206.98,208.97,176.6,197.88
BTC,2013-10-26,197.88,198.41,186.99,188.56
BTC,2013-10-27,188.56,207.81,188.56,206.91
BTC,2013-10-28,206.91,209.79,200.42,206.9
BTC,2013-10-29,206.9,216.5,204.2,216.0
BTC,2013-10-30,216.0,216.49,203.99,208.0
BTC,2013-10-31,208.0,214.99,205.43,211.17
BTC,2013-11-01,211.17,214.95,209.71,213.43
BTC,2013-11-02,213.43,214.86,211.0,211.69
BTC,2013-11-03,211.69,226.95,211.69,224.0
BTC,2013-11-04,224.0,238.98,221.95,238.16
BTC,2013-11-05,238.16,258.87,229.0,251.3
BTC,2013-11-06,251.3,272.52,251.3,264.1
BTC,2013-11-07,264.1,324.21,263.6,309.65
BTC,2013-11-08,309.65,358.0,308.01,355.0
BTC,2013-11-09,355.0,394.99,339.99,367.79
BTC,2013-11-10,367.79,372.52,289.96,336.32
BTC,2013-11-11,336.32,375.99,321.41,362.98
BTC,2013-11-12,362.98,391.79,358.97,380.04
BTC,2013-11-13,380.04,444.97,372.17,434.85
BTC,2013-11-14,434.85,447.49,402.54,433.4
BTC,2013-11-15,433.4,457.92,412.97,433.92
BTC,2013-11-16,433.92,476.94,427.98,461.96
BTC,2013-11-17,461.96,536.75,456.98,528.3
BTC,2013-11-18,528.3,787.93,521.98,785.43
BTC,2013-11-19,785.43,900.92,502.61,645.69
BTC,2013-11-20,645.69,649.99,453.29,637.97
BTC,2013-11-21,637.97,784.32,595.19,764.91
BTC,2013-11-22,764.91,821.99,682.28,802.0
BTC,2013-11-23,802.0,890.03,799.54,832.5
BTC,2013-11-24,832.5,854.99,745.21,795.01
BTC,2013-11-25,795.01,849.99,758.95,829.99
BTC,2013-11-26,829.99,974.96,825.08,969.96
BTC,2013-11-27,969.96,1094.78,914.27,1079.89
BTC,2013-11-28,1079.89,1224.48,1032.06,1101.38
BTC,2013-11-29,1101.38,1241.92,1049.96,1206.93
BTC,2013-11-30,1206.93,1232.94,1150.16,1205.66
BTC,2013-12-01,1205.66,1216.84,840.27,1004.39
BTC,2013-12-02,1004.39,1117.73,974.97,1096.56
BTC,2013-12-03,1096.56,1185.63,1064.91,1154.86
BTC,2013-12-04,1154.86,1239.7,1131.35,1237.55
BTC,2013-12-05,1237.55,1239.86,869.99,1106.35
BTC,2013-12-06,1106.35,1118.93,800.07,845.02
BTC,2013-12-07,845.02,895.96,576.03,697.02
BTC,2013-12-08,697.02,828.96,653.03,803.96
BTC,2013-12-09,803.96,980.03,787.73,918.95
BTC,2013-12-10,918.95,1067.7,911.96,1033.72
BTC,2013-12-11,1033.72,1056.76,856.06,919.93
BTC,2013-12-12,919.93,940.98,839.51,899.98
BTC,2013-12-13,899.98,989.89,882.11,936.77
BTC,2013-12-14,936.77,947.93,875.11,908.94
BTC,2013-12-15,908.94,927.9,837.98,919.88
BTC,2013-12-16,919.88,924.94,714.03,759.92
BTC,2013-12-17,759.92,779.96,678.88,714.97
BTC,2013-12-18,714.97,716.99,454.86,540.98
BTC,2013-12-19,540.98,745.96,522.44,731.95
BTC,2013-12-20,731.95,774.39,621.25,649.96
BTC,2013-12-21,649.96,690.0,610.0,640.48
BTC,2013-12-22,640.48,699.91,614.95,639.49
BTC,2013-12-23,639.49,724.92,631.01,713.24
BTC,2013-12-24,713.24,729.94,665.98,702.75
BTC,2013-12-25,702.75,709.95,673.93,707.25
BTC,2013-12-26,707.25,829.63,707.21,801.98
BTC,2013-12-27,801.98,836.83,767.87,803.05
BTC,2013-12-28,803.05,805.97,715.6,761.99
BTC,2013-12-29,761.99,803.95,734.98,784.96
BTC,2013-12-30,784.96,818.83,780.96,804.83
BTC,2013-12-31,804.83,813.94,776.96,805.94
BTC,2014-01-01,805.94,829.93,770.97,815.94
BTC,2014-01-02,815.94,886.21,810.47,856.91
BTC,2014-01-03,856.91,888.23,839.44,884.26
BTC,2014-01-04,884.26,932.16,848.32,924.69
BTC,2014-01-05,924.69,1029.86,911.36,1014.74
BTC,2014-01-06,1014.74,1093.44,964.74,1012.65
BTC,2014-01-07,1012.65,1043.98,879.85,879.9
BTC,2014-01-08,879.9,966.9,858.9,938.84
BTC,2014-01-09,938.84,964.64,866.55,936.95
BTC,2014-01-10,936.95,964.84,905.88,957.76
BTC,2014-01-11,957.76,1010.84,935.0,1005.32
BTC,2014-01-12,1005.32,1022.67,922.07,939.79
BTC,2014-01-13,939.79,949.24,879.94,922.91
BTC,2014-01-14,922.91,942.47,904.19,919.28
BTC,2014-01-15,919.28,973.09,915.06,941.22
BTC,2014-01-16,941.22,955.53,910.5,913.49
BTC,2014-01-17,913.49,929.75,867.22,894.16
BTC,2014-01-18,894.16,924.74,884.74,905.72
BTC,2014-01-19,905.72,958.07,901.88,954.8
BTC,2014-01-20,954.8,980.54,925.96,955.95
BTC,2014-01-21,955.95,974.25,943.18,962.21
BTC,2014-01-22,962.21,973.94,934.95,950.95
BTC,2014-01-23,950.95,958.06,936.27,944.16
BTC,2014-01-24,944.16,949.52,902.89,916.55
BTC,2014-01-25,916.55,978.41,915.86,961.05
BTC,2014-01-26,961.05,1038.06,950.66,1007.0
BTC,2014-01-27,1007.0,1021.45,937.23,943.54
BTC,2014-01-28,943.54,972.61,911.65,932.68
BTC,2014-01-29,932.68,950.56,918.86,925.67
BTC,2014-01-30,925.67,953.24,909.46,941.39
BTC,2014-01-31,941.39,954.71,924.59,938.85
BTC,2014-02-01,938.85,969.19,927.8,940.42
BTC,2014-02-02,940.42,959.38,934.41,953.31
BTC,2014-02-03,953.31,959.58,931.67,931.71
BTC,2014-02-04,931.71,949.1,900.76,926.64
BTC,2014-02-05,926.64,939.75,890.05,904.52
BTC,2014-02-06,904.52,908.77,800.93,828.87
BTC,2014-02-07,828.87,833.07,651.73,695.65
BTC,2014-02-08,695.65,719.26,632.08,648.78
BTC,2014-02-09,648.78,694.12,622.53,659.57
BTC,2014-02-10,659.57,700.04,500.04,582.63
BTC,2014-02-11,582.63,609.71,550.22,578.96
BTC,2014-02-12,578.96,585.12,511.9,531.13
BTC,2014-02-13,531.13,549.2,451.33,451.44
BTC,2014-02-14,451.44,500.03,302.18,427.68
BTC,2014-02-15,427.68,447.94,310.08,371.07
BTC,2014-02-16,371.07,540.03,220.37,299.8
BTC,2014-02-17,299.8,411.21,263.36,272.28
BTC,2014-02-18,272.28,370.12,248.31,293.95
BTC,2014-02-19,293.95,308.63,257.24,261.53
BTC,2014-02-20,261.53,271.61,109.22,111.92
BTC,2014-02-21,111.92,160.15,91.66,111.56
BTC,2014-02-22,111.56,290.59,96.72,255.59
BTC,2014-02-23,255.59,349.15,220.31,310.17
BTC,2014-02-24,310.17,316.88,131.85,174.0
BTC,2014-02-25,174.0,174.64,102.33,135.78
BTC,2014-02-26,135.78,650.0,135.78,593.14
BTC,2014-02-27,593.14,629.9,580.5,596.49
BTC,2014-02-28,596.49,599.0,570.0,573.94
BTC,2014-03-01,573.94,573.94,262.77,557.39
BTC,2014-03-02,557.39,562.93,541.54,544.56
BTC,2014-03-03,544.56,695.44,544.56,662.18
BTC,2014-03-04,662.18,686.22,645.16,661.85
BTC,2014-03-05,661.85,665.97,636.77,658.3
BTC,2014-03-06,658.3,661.83,636.22,648.26
BTC,2014-03-07,648.26,655.2,600.31,616.73
BTC,2014-03-08,616.73,625.68,588.58,609.21
BTC,2014-03-09,609.21,637.6,598.51,627.05
BTC,2014-03-10,627.05,633.68,594.7,612.97
BTC,2014-03-11,612.97,619.7,599.92,608.69
BTC,2014-03-12,608.69,640.79,608.2,619.43
BTC,2014-03-13,619.43,636.13,616.06,625.04
BTC,2014-03-14,625.04,631.23,610.61,614.03
BTC,2014-03-15,614.03,628.83,609.18,624.03
BTC,2014-03-16,624.03,627.28,613.17,619.14
BTC,2014-03-17,619.14,622.49,602.74,606.38
BTC,2014-03-18,606.38,611.72,585.66,598.93
BTC,2014-03-19,598.93,607.08,590.14,594.96
BTC,2014-03-20,594.96,598.41,560.35,565.99
BTC,2014-03-21,565.99,587.42,540.22,549.6
BTC,2014-03-22,549.6,569.96,537.16,564.34
BTC,2014-03-23,564.34,564.34,538.63,551.16
BTC,2014-03-24,551.16,572.52,531.27,567.56
BTC,2014-03-25,567.56,569.66,550.43,562.89
BTC,2014-03-26,562.89,575.42,546.26,562.45
BTC,2014-03-27,562.45,567.75,460.45,460.45
BTC,2014-03-28,460.45,514.95,453.75,482.61
BTC,2014-03-29,482.61,494.28,473.78,477.11
BTC,2014-03-30,477.11,479.04,424.03,446.92
BTC,2014-03-31,446.92,473.43,422.49,444.66
BTC,2014-04-01,444.66,487.35,438.03,463.45
BTC,2014-04-02,463.45,480.27,409.25,424.37
BTC,2014-04-03,424.37,448.74,386.67,436.31
BTC,2014-04-04,436.31,456.46,415.51,444.36
BTC,2014-04-05,444.36,461.17,439.37,456.63
BTC,2014-04-06,456.63,472.38,446.3,455.69
BTC,2014-04-07,455.69,485.06,447.98,462.38
BTC,2014-04-08,462.38,480.69,457.57,466.56
BTC,2014-04-09,466.56,479.66,451.07,457.34
BTC,2014-04-10,457.34,463.45,384.63,384.63
BTC,2014-04-11,384.63,450.4,355.71,435.14
BTC,2014-04-12,435.14,469.83,428.02,437.65
BTC,2014-04-13,437.65,454.15,409.85,427.6
BTC,2014-04-14,427.6,497.83,420.08,478.38
BTC,2014-04-15,478.38,526.63,466.43,526.43
BTC,2014-04-16,526.43,549.05,496.08,536.95
BTC,2014-04-17,536.95,537.03,486.89,502.0
BTC,2014-04-18,502.0,512.15,472.0,485.52
BTC,2014-04-19,485.52,516.89,473.16,506.02
BTC,2014-04-20,506.02,522.22,488.69,498.51
BTC,2014-04-21,498.51,524.67,490.66,495.16
BTC,2014-04-22,495.16,520.51,483.39,487.91
BTC,2014-04-23,487.91,509.96,482.25,487.3
BTC,2014-04-24,487.3,507.33,477.22,500.29
BTC,2014-04-25,500.29,502.49,438.33,464.49
BTC,2014-04-26,464.49,468.68,448.57,457.87
BTC,2014-04-27,457.87,461.4,437.39,443.18
BTC,2014-04-28,443.18,451.12,420.78,441.92
BTC,2014-04-29,441.92,453.78,430.71,446.12
BTC,2014-04-30,446.12,452.64,430.89,445.63
BTC,2014-05-01,445.63,464.49,444.51,460.13
BTC,2014-05-02,460.13,463.38,442.0,453.67
BTC,2014-05-03,453.67,454.2,429.09,438.65
BTC,2014-05-04,438.65,446.61,428.79,436.05
BTC,2014-05-05,436.05,443.86,426.37,430.87
BTC,2014-05-06,430.87,434.95,420.23,432.19
BTC,2014-05-07,432.19,458.78,423.55,446.55
BTC,2014-05-08,446.55,455.5,439.5,441.11
BTC,2014-05-09,441.11,455.78,438.5,445.45
BTC,2014-05-10,445.45,459.46,441.43,451.9
BTC,2014-05-11,451.9,455.4,429.02,433.23
BTC,2014-05-12,433.23,441.07,430.19,438.21
BTC,2014-05-13,438.21,442.27,432.74,433.92
BTC,2014-05-14,433.92,444.28,433.88,442.63
BTC,2014-05-15,442.63,450.03,441.47,448.1
BTC,2014-05-16,448.1,455.15,441.86,453.63
BTC,2014-05-17,453.63,455.94,452.23,452.79
BTC,2014-05-18,452.79,454.0,449.04,450.14
BTC,2014-05-19,450.14,451.69,441.2,443.9
BTC,2014-05-20,443.9,486.23,437.25,484.57
BTC,2014-05-21,484.57,495.21,481.73,488.84
BTC,2014-05-22,488.84,519.25,485.55,515.36
BTC,2014-05-23,515.36,540.88,515.18,518.09
BTC,2014-05-24,518.09,526.65,510.42,520.46
BTC,2014-05-25,520.46,575.19,520.46,570.44
BTC,2014-05-26,570.44,586.41,564.65,582.01
BTC,2014-05-27,582.01,586.22,555.28,570.1
BTC,2014-05-28,570.1,581.81,562.56,570.84
BTC,2014-05-29,570.84,573.83,557.7,564.42
BTC,2014-05-30,564.42,613.26,564.02,612.35
BTC,2014-05-31,612.35,629.04,604.73,627.91
BTC,2014-06-01,627.91,674.98,621.95,649.79
BTC,2014-06-02,649.79,662.63,625.46,655.49
BTC,2014-06-03,655.49,676.47,631.42,669.43
BTC,2014-06-04,669.43,669.78,602.1,638.93
BTC,2014-06-05,638.93,665.39,635.59,660.18
BTC,2014-06-06,660.18,663.84,647.12,650.41
BTC,2014-06-07,650.41,659.77,641.02,651.67
BTC,2014-06-08,651.67,658.88,648.67,651.05
BTC,2014-06-09,651.05,652.12,639.08,644.35
BTC,2014-06-10,644.35,661.44,641.68,655.62
BTC,2014-06-11,655.62,663.04,642.28,642.95
BTC,2014-06-12,642.95,643.8,591.12,597.13
BTC,2014-06-13,597.13,619.14,594.87,610.35
BTC,2014-06-14,610.35,613.77,563.68,583.42
BTC,2014-06-15,583.42,587.83,560.85,582.29
BTC,2014-06-16,582.29,606.14,580.45,599.08
BTC,2014-06-17,599.08,608.43,594.86,605.09
BTC,2014-06-18,605.09,614.4,603.61,606.21
BTC,2014-06-19,606.21,612.58,598.67,600.17
BTC,2014-06-20,600.17,602.05,587.1,590.75
BTC,2014-06-21,590.75,599.21,584.82,597.04
BTC,2014-06-22,597.04,610.08,591.99,603.62
BTC,2014-06-23,603.62,604.65,582.86,591.17
BTC,2014-06-24,591.17,595.65,585.41,588.77
BTC,2014-06-25,588.77,589.56,566.88,568.45
BTC,2014-06-26,568.45,582.71,565.85,582.7
BTC,2014-06-27,582.7,603.94,580.14,602.23
BTC,2014-06-28,602.23,608.76,593.97,597.56
BTC,2014-06-29,597.56,604.28,593.19,601.06
BTC,2014-06-30,601.06,637.28,596.55,635.14
BTC,2014-07-01,635.14,652.54,634.09,643.19
BTC,2014-07-02,643.19,652.1,604.58,645.72
BTC,2014-07-03,645.72,646.4,633.58,638.03
BTC,2014-07-04,638.03,642.22,623.04,623.96
BTC,2014-07-05,623.96,627.8,619.69,622.96
BTC,2014-07-06,622.96,629.44,622.65,626.65
BTC,2014-07-07,626.65,627.93,607.32,613.6
BTC,2014-07-08,613.6,619.65,609.35,615.32
BTC,2014-07-09,615.32,623.82,610.53,623.0
BTC,2014-07-10,623.0,624.95,611.66,618.39
BTC,2014-07-11,618.39,633.62,616.11,632.9
BTC,2014-07-12,632.9,638.59,625.9,635.9
BTC,2014-07-13,635.9,638.64,627.54,628.03
BTC,2014-07-14,628.03,628.99,616.06,618.32
BTC,2014-07-15,618.32,624.42,617.3,619.6
BTC,2014-07-16,619.6,622.36,614.15,614.8
BTC,2014-07-17,614.8,632.55,610.01,626.58
BTC,2014-07-18,626.58,630.15,617.92,627.47
BTC,2014-07-19,627.47,634.14,625.14,627.04
BTC,2014-07-20,627.04,627.93,619.96,620.98
BTC,2014-07-21,620.98,625.93,615.02,625.13
BTC,2014-07-22,625.13,628.81,620.0,622.53
BTC,2014-07-23,622.53,624.99,621.0,621.69
BTC,2014-07-24,621.69,621.96,599.38,601.87
BTC,2014-07-25,601.87,609.06,597.4,600.5
BTC,2014-07-26,600.5,602.98,593.25,596.0
BTC,2014-07-27,596.0,601.49,593.69,595.03
BTC,2014-07-28,595.03,597.49,578.14,587.93
BTC,2014-07-29,587.93,591.28,579.53,585.77
BTC,2014-07-30,585.77,586.13,564.18,564.64
BTC,2014-07-31,564.64,593.73,564.01,589.52
BTC,2014-08-01,589.52,603.99,586.43,598.78
BTC,2014-08-02,598.78,598.91,587.42,591.72
BTC,2014-08-03,591.72,592.06,580.62,588.94
BTC,2014-08-04,588.94,595.09,586.49,592.77
BTC,2014-08-05,592.77,594.25,585.44,588.76
BTC,2014-08-06,588.76,593.79,587.2,589.77
BTC,2014-08-07,589.77,595.08,587.92,592.8
BTC,2014-08-08,592.8,608.2,592.08,595.85
BTC,2014-08-09,595.85,595.85,587.41,589.52
BTC,2014-08-10,589.52,596.64,588.06,592.06
BTC,2014-08-11,592.06,593.62,571.72,575.89
BTC,2014-08-12,575.89,578.29,561.98,567.66
BTC,2014-08-13,567.66,573.51,523.15,542.1
BTC,2014-08-14,542.1,544.94,495.94,504.8
BTC,2014-08-15,504.8,515.24,483.21,496.45
BTC,2014-08-16,496.45,524.25,483.24,522.01
BTC,2014-08-17,522.01,524.71,478.22,485.5
BTC,2014-08-18,485.5,493.26,449.95,462.18
BTC,2014-08-19,462.18,487.05,455.8,485.12
BTC,2014-08-20,485.12,521.84,468.51,516.78
BTC,2014-08-21,516.78,537.17,511.36,517.94
BTC,2014-08-22,517.94,524.44,500.57,516.1
BTC,2014-08-23,516.1,516.82,493.98,497.68
BTC,2014-08-24,497.68,514.82,496.81,509.71
BTC,2014-08-25,509.71,511.33,499.71,502.93
BTC,2014-08-26,502.93,516.04,501.81,512.56
BTC,2014-08-27,512.56,527.37,512.56,515.23
BTC,2014-08-28,515.23,521.59,503.34,510.75
BTC,2014-08-29,510.75,515.18,506.69,512.56
BTC,2014-08-30,512.56,512.91,503.12,505.96
BTC,2014-08-31,505.96,508.34,478.31,481.78
BTC,2014-09-01,481.78,487.47,471.78,477.19
BTC,2014-09-02,477.19,486.99,470.54,478.94
BTC,2014-09-03,478.94,487.29,476.82,480.04
BTC,2014-09-04,480.04,498.47,476.26,490.99
BTC,2014-09-05,490.99,495.02,483.07,483.65
BTC,2014-09-06,483.65,491.38,480.79,484.47
BTC,2014-09-07,484.47,490.72,478.49,485.75
BTC,2014-09-08,485.75,487.02,469.5,475.69
BTC,2014-09-09,475.69,478.6,467.52,474.9
BTC,2014-09-10,474.9,491.04,471.57,479.7
BTC,2014-09-11,479.7,488.92,474.57,478.49
BTC,2014-09-12,478.49,479.71,471.14,477.73
BTC,2014-09-13,477.73,480.64,474.64,478.17
BTC,2014-09-14,478.17,480.33,471.96,477.74
BTC,2014-09-15,477.74,479.28,473.7,477.71
BTC,2014-09-16,477.71,478.81,463.95,466.75
BTC,2014-09-17,466.75,469.39,458.27,461.09
BTC,2014-09-18,461.09,462.26,408.77,424.26
BTC,2014-09-19,424.26,429.17,386.1,397.67
BTC,2014-09-20,397.67,427.69,387.5,411.53
BTC,2014-09-21,411.53,415.07,394.52,401.62
BTC,2014-09-22,401.62,410.75,398.6,404.09
BTC,2014-09-23,404.09,445.51,394.75,436.86
BTC,2014-09-24,436.86,439.19,422.1,423.77
BTC,2014-09-25,423.77,427.55,409.56,412.29
BTC,2014-09-26,412.29,416.42,399.7,404.46
BTC,2014-09-27,404.46,407.07,394.69,399.02
BTC,2014-09-28,399.02,402.27,374.12,379.08
BTC,2014-09-29,379.08,389.26,372.63,376.77
BTC,2014-09-30,376.77,395.18,374.73,388.17
BTC,2014-10-01,388.17,395.13,381.11,382.84
BTC,2014-10-02,382.84,385.59,371.2,375.14
BTC,2014-10-03,375.14,378.22,362.81,363.45
BTC,2014-10-04,363.45,369.88,327.1,335.32
BTC,2014-10-05,335.32,344.25,294.92,322.86
BTC,2014-10-06,322.86,347.94,303.05,331.55
BTC,2014-10-07,331.55,345.51,321.74,331.65
BTC,2014-10-08,331.65,351.64,325.43,350.87
BTC,2014-10-09,350.87,384.61,347.57,360.91
BTC,2014-10-10,360.91,378.13,353.32,361.71
BTC,2014-10-11,361.71,370.15,350.49,361.22
BTC,2014-10-12,361.22,374.57,352.25,373.17
BTC,2014-10-13,373.17,391.22,366.04,387.32
BTC,2014-10-14,387.32,407.74,385.72,397.1
BTC,2014-10-15,397.1,397.87,388.23,393.17
BTC,2014-10-16,393.17,398.84,371.56,379.77
BTC,2014-10-17,379.77,384.76,372.42,380.48
BTC,2014-10-18,380.48,395.71,373.58,390.88
BTC,2014-10-19,390.88,394.49,383.92,387.28
BTC,2014-10-20,387.28,387.77,378.42,380.39
BTC,2014-10-21,380.39,388.24,377.42,382.35
BTC,2014-10-22,382.35,383.69,376.97,378.93
BTC,2014-10-23,378.93,381.08,353.48,355.78
BTC,2014-10-24,355.78,360.87,351.41,355.1
BTC,2014-10-25,355.1,356.57,341.53,346.72
BTC,2014-10-26,346.72,356.8,344.19,348.67
BTC,2014-10-27,348.67,356.35,344.93,350.09
BTC,2014-10-28,350.09,355.72,348.27,351.06
BTC,2014-10-29,351.06,352.83,334.72,335.12
BTC,2014-10-30,335.12,350.38,333.44,344.86
BTC,2014-10-31,344.86,347.97,336.08,337.87
BTC,2014-11-01,337.87,339.0,320.74,325.43
BTC,2014-11-02,325.43,329.76,319.81,322.55
BTC,2014-11-03,322.55,332.85,321.67,324.24
BTC,2014-11-04,324.24,328.75,320.11,327.96
BTC,2014-11-05,327.96,341.98,326.52,338.01
BTC,2014-11-06,338.01,351.14,335.74,347.67
BTC,2014-11-07,347.67,351.61,340.18,341.87
BTC,2014-11-08,341.87,346.29,339.8,343.54
BTC,2014-11-09,343.54,362.21,341.78,362.04
BTC,2014-11-10,362.04,374.67,356.6,367.15
BTC,2014-11-11,367.15,370.99,361.87,365.42
BTC,2014-11-12,365.42,442.73,365.42,432.03
BTC,2014-11-13,432.03,480.45,390.88,428.72
BTC,2014-11-14,428.72,430.18,381.99,396.53
BTC,2014-11-15,396.53,407.32,367.97,374.86
BTC,2014-11-16,374.86,390.36,370.54,385.61
BTC,2014-11-17,385.61,412.33,378.32,384.69
BTC,2014-11-18,384.69,394.94,371.95,379.16
BTC,2014-11-19,379.16,389.29,374.26,381.43
BTC,2014-11-20,381.43,383.03,355.11,357.3
BTC,2014-11-21,357.3,358.73,343.8,351.77
BTC,2014-11-22,351.77,364.21,350.51,352.01
BTC,2014-11-23,352.01,370.59,352.01,365.85
BTC,2014-11-24,365.85,388.72,361.92,378.85
BTC,2014-11-25,378.85,395.73,370.64,376.43
BTC,2014-11-26,376.43,378.27,363.99,365.35
BTC,2014-11-27,365.35,374.43,364.81,368.83
BTC,2014-11-28,368.83,383.25,358.37,377.59
BTC,2014-11-29,377.59,389.3,372.21,376.28
BTC,2014-11-30,376.28,381.06,372.57,374.93
BTC,2014-12-01,374.93,383.58,373.02,378.61
BTC,2014-12-02,378.61,384.87,375.37,380.64
BTC,2014-12-03,380.64,384.67,373.64,376.96
BTC,2014-12-04,376.96,380.43,366.24,369.84
BTC,2014-12-05,369.84,379.7,366.39,377.63
BTC,2014-12-06,377.63,380.33,372.04,376.26
BTC,2014-12-07,376.26,377.88,372.46,376.47
BTC,2014-12-08,376.47,377.36,364.6,364.95
BTC,2014-12-09,364.95,365.35,343.82,352.19
BTC,2014-12-10,352.19,354.07,345.09,347.94
BTC,2014-12-11,347.94,367.13,337.8,347.68
BTC,2014-12-12,347.68,356.43,346.0,353.4
BTC,2014-12-13,353.4,353.4,343.81,348.24
BTC,2014-12-14,348.24,351.59,344.61,349.35
BTC,2014-12-15,349.35,351.22,343.56,345.37
BTC,2014-12-16,345.37,346.45,328.88,330.22
BTC,2014-12-17,330.22,335.67,314.31,320.02
BTC,2014-12-18,320.02,325.62,303.4,310.34
BTC,2014-12-19,310.34,320.24,306.36,317.78
BTC,2014-12-20,317.78,332.62,316.05,330.35
BTC,2014-12-21,330.35,332.03,320.13,322.63
BTC,2014-12-22,322.63,335.26,319.89,330.84
BTC,2014-12-23,330.84,339.32,328.0,335.25
BTC,2014-12-24,335.25,336.28,320.65,322.4
BTC,2014-12-25,322.4,323.38,316.3,318.99
BTC,2014-12-26,318.99,332.88,316.36,329.98
BTC,2014-12-27,329.98,330.7,311.98,315.34
BTC,2014-12-28,315.34,322.84,310.5,316.53
BTC,2014-12-29,316.53,321.61,308.28,314.12
BTC,2014-12-30,314.12,316.18,309.25,311.27
BTC,2014-12-31,311.27,319.09,308.89,318.24
BTC,2015-01-01,318.24,321.36,313.54,314.89
BTC,2015-01-02,314.89,316.4,313.08,315.21
BTC,2015-01-03,315.21,315.83,284.89,287.13
BTC,2015-01-04,287.13,289.94,255.87,264.72
BTC,2015-01-05,264.72,278.32,262.89,274.84
BTC,2015-01-06,274.84,285.11,271.52,282.27
BTC,2015-01-07,282.27,296.06,280.74,291.34
BTC,2015-01-08,291.34,292.71,278.99,282.69
BTC,2015-01-09,282.69,290.59,277.28,287.97
BTC,2015-01-10,287.97,289.25,271.98,273.35
BTC,2015-01-11,273.35,278.01,263.76,264.77
BTC,2015-01-12,264.77,273.08,263.3,269.33
BTC,2015-01-13,269.33,269.33,217.1,221.29
BTC,2015-01-14,221.29,230.86,157.29,164.92
BTC,2015-01-15,164.92,231.26,164.55,209.78
BTC,2015-01-16,209.78,222.63,198.72,206.92
BTC,2015-01-17,206.92,212.59,191.71,199.65
BTC,2015-01-18,199.65,220.73,192.51,210.62
BTC,2015-01-19,210.62,219.48,205.47,215.87
BTC,2015-01-20,215.87,216.57,203.42,210.55
BTC,2015-01-21,210.55,229.32,207.11,228.17
BTC,2015-01-22,228.17,238.78,225.57,232.7
BTC,2015-01-23,232.7,236.97,224.84,232.17
BTC,2015-01-24,232.17,248.88,229.58,248.16
BTC,2015-01-25,248.16,256.43,241.36,252.09
BTC,2015-01-26,252.09,310.91,251.5,269.18
BTC,2015-01-27,269.18,276.9,247.26,263.27
BTC,2015-01-28,263.27,267.66,228.06,236.17
BTC,2015-01-29,236.17,241.51,220.36,233.99
BTC,2015-01-30,233.99,244.83,227.19,231.84
BTC,2015-01-31,231.84,235.36,216.46,218.51
BTC,2015-02-01,218.51,231.44,209.71,225.29
BTC,2015-02-02,225.29,242.51,220.53,238.86
BTC,2015-02-03,238.86,247.48,223.91,227.41
BTC,2015-02-04,227.41,230.71,220.23,226.58
BTC,2015-02-05,226.58,229.85,214.35,216.52
BTC,2015-02-06,216.52,226.16,215.65,222.96
BTC,2015-02-07,222.96,231.0,222.38,227.68
BTC,2015-02-08,227.68,230.23,219.5,223.67
BTC,2015-02-09,223.67,225.0,215.66,220.34
BTC,2015-02-10,220.34,222.19,214.44,219.67
BTC,2015-02-11,219.67,223.53,217.28,218.83
BTC,2015-02-12,218.83,223.0,217.3,221.79
BTC,2015-02-13,221.79,241.58,220.62,236.17
BTC,2015-02-14,236.17,261.25,235.38,258.64
BTC,2015-02-15,258.64,264.57,226.56,233.27
BTC,2015-02-16,233.27,240.03,228.01,235.83
BTC,2015-02-17,235.83,247.17,232.03,243.2
BTC,2015-02-18,243.2,245.51,231.7,235.2
BTC,2015-02-19,235.2,244.11,234.87,241.92
BTC,2015-02-20,241.92,247.76,238.83,244.52
BTC,2015-02-21,244.52,247.32,242.65,244.41
BTC,2015-02-22,244.41,246.54,232.72,235.73
BTC,2015-02-23,235.73,240.06,231.33,238.82
BTC,2015-02-24,238.82,240.25,235.5,238.89
BTC,2015-02-25,238.89,239.64,234.59,237.33
BTC,2015-02-26,237.33,238.17,233.5,236.53
BTC,2015-02-27,236.53,258.72,235.7,253.47
BTC,2015-02-28,253.47,255.4,248.73,254.06
BTC,2015-03-01,254.06,260.65,244.77,257.94
BTC,2015-03-02,257.94,274.8,256.15,273.75
BTC,2015-03-03,273.75,287.06,266.12,280.65
BTC,2015-03-04,280.65,284.47,265.91,271.92
BTC,2015-03-05,271.92,280.84,262.81,275.23
BTC,2015-03-06,275.23,277.99,269.02,272.56
BTC,2015-03-07,272.56,278.25,269.41,274.91
BTC,2015-03-08,274.91,278.78,271.31,274.49
BTC,2015-03-09,274.49,293.26,273.79,290.02
BTC,2015-03-10,290.02,300.96,288.12,291.37
BTC,2015-03-11,291.37,297.66,288.88,295.6
BTC,2015-03-12,295.6,296.98,290.83,293.85
BTC,2015-03-13,293.85,294.92,286.08,287.21
BTC,2015-03-14,287.21,288.4,279.3,281.6
BTC,2015-03-15,281.6,286.39,280.37,284.88
BTC,2015-03-16,284.88,294.01,284.77,290.41
BTC,2015-03-17,290.41,292.46,283.25,285.38
BTC,2015-03-18,285.38,285.65,248.19,255.92
BTC,2015-03-19,255.92,264.8,247.0,260.93
BTC,2015-03-20,260.93,264.71,257.85,261.78
BTC,2015-03-21,261.78,263.26,254.02,259.71
BTC,2015-03-22,259.71,270.42,259.0,268.57
BTC,2015-03-23,268.57,271.01,259.38,265.46
BTC,2015-03-24,265.46,267.02,242.67,246.72
BTC,2015-03-25,246.72,249.21,234.84,246.37
BTC,2015-03-26,246.37,254.69,243.52,248.02
BTC,2015-03-27,248.02,250.05,244.47,247.21
BTC,2015-03-28,247.21,254.25,246.28,252.02
BTC,2015-03-29,252.02,252.81,238.93,242.08
BTC,2015-03-30,242.08,248.83,236.55,246.79
BTC,2015-03-31,246.79,248.7,241.18,244.15
BTC,2015-04-01,244.15,247.67,239.57,246.24
BTC,2015-04-02,246.24,254.85,244.25,252.6
BTC,2015-04-03,252.6,256.53,251.26,254.48
BTC,2015-04-04,254.48,255.24,250.31,252.89
BTC,2015-04-05,252.89,260.26,250.6,259.64
BTC,2015-04-06,259.64,261.45,252.32,254.97
BTC,2015-04-07,254.97,255.6,250.15,252.97
BTC,2015-04-08,252.97,254.26,242.57,244.57
BTC,2015-04-09,244.57,246.22,237.62,243.32
BTC,2015-04-10,243.32,244.11,231.3,234.73
BTC,2015-04-11,234.73,240.0,233.12,236.48
BTC,2015-04-12,236.48,237.52,232.27,235.85
BTC,2015-04-13,235.85,236.75,220.36,223.59
BTC,2015-04-14,223.59,224.72,214.27,217.99
BTC,2015-04-15,217.99,223.56,217.15,222.97
BTC,2015-04-16,222.97,229.53,222.87,227.98
BTC,2015-04-17,227.98,229.28,220.56,222.59
BTC,2015-04-18,222.59,224.47,220.57,223.35
BTC,2015-04-19,223.35,226.94,221.96,223.02
BTC,2015-04-20,223.02,226.72,221.58,224.24
BTC,2015-04-21,224.24,235.27,223.29,233.73
BTC,2015-04-22,233.73,238.4,231.8,233.78
BTC,2015-04-23,233.78,236.12,232.58,235.4
BTC,2015-04-24,235.4,236.55,229.06,231.09
BTC,2015-04-25,231.09,232.29,223.05,226.14
BTC,2015-04-26,226.14,226.72,214.14,218.7
BTC,2015-04-27,218.7,242.65,216.6,228.96
BTC,2015-04-28,228.96,229.87,222.03,225.81
BTC,2015-04-29,225.81,227.24,222.25,225.42
BTC,2015-04-30,225.42,240.01,224.68,235.77
BTC,2015-05-01,235.77,239.42,232.38,233.21
BTC,2015-05-02,233.21,236.38,231.73,235.34
BTC,2015-05-03,235.34,243.58,233.8,239.99
BTC,2015-05-04,239.99,243.2,237.45,238.97
BTC,2015-05-05,238.97,239.61,231.78,235.82
BTC,2015-05-06,235.82,237.15,228.24,230.03
BTC,2015-05-07,230.03,240.25,228.33,237.73
BTC,2015-05-08,237.73,247.01,235.77,243.74
BTC,2015-05-09,243.74,247.87,238.52,241.4
BTC,2015-05-10,241.4,244.82,238.23,239.96
BTC,2015-05-11,239.96,243.95,238.86,241.81
BTC,2015-05-12,241.81,243.0,239.18,241.58
BTC,2015-05-13,241.58,243.91,234.07,236.38
BTC,2015-05-14,236.38,239.17,232.36,236.9
BTC,2015-05-15,236.9,238.83,235.53,237.2
BTC,2015-05-16,237.2,237.78,234.57,236.23
BTC,2015-05-17,236.23,237.77,235.35,236.3
BTC,2015-05-18,236.3,237.1,231.46,232.64
BTC,2015-05-19,232.64,234.5,231.27,232.02
BTC,2015-05-20,232.02,235.17,231.47,233.96
BTC,2015-05-21,233.96,236.65,233.61,235.38
BTC,2015-05-22,235.38,242.0,234.56,240.37
BTC,2015-05-23,240.37,241.73,238.05,238.94
BTC,2015-05-24,238.94,242.39,237.48,240.98
BTC,2015-05-25,240.98,241.79,235.81,237.41
BTC,2015-05-26,237.41,238.99,235.58,237.84
BTC,2015-05-27,237.84,238.95,235.89,237.29
BTC,2015-05-28,237.29,238.41,236.23,237.32
BTC,2015-05-29,237.32,237.89,235.13,237.03
BTC,2015-05-30,237.03,237.06,231.59,233.22
BTC,2015-05-31,233.22,233.99,229.13,229.84
BTC,2015-06-01,229.84,231.76,220.97,223.14
BTC,2015-06-02,223.14,227.44,222.25,225.74
BTC,2015-06-03,225.74,227.86,223.69,225.59
BTC,2015-06-04,225.59,226.71,223.49,224.22
BTC,2015-06-05,224.22,226.36,222.15,225.29
BTC,2015-06-06,225.29,225.76,223.53,224.74
BTC,2015-06-07,224.74,226.36,222.21,223.47
BTC,2015-06-08,223.47,229.91,222.99,228.57
BTC,2015-06-09,228.57,231.36,227.51,229.56
BTC,2015-06-10,229.56,230.44,227.84,228.79
BTC,2015-06-11,228.79,230.64,228.54,229.88
BTC,2015-06-12,229.88,231.58,229.29,230.46
BTC,2015-06-13,230.46,233.14,229.01,232.48
BTC,2015-06-14,232.48,235.51,232.09,233.75
BTC,2015-06-15,233.75,238.55,233.29,237.0
BTC,2015-06-16,237.0,254.15,235.7,249.82
BTC,2015-06-17,249.82,258.48,245.09,247.38
BTC,2015-06-18,247.38,251.95,242.46,248.44
BTC,2015-06-19,248.44,250.81,243.65,244.13
BTC,2015-06-20,244.13,246.63,238.7,244.98
BTC,2015-06-21,244.98,246.03,240.94,244.1
BTC,2015-06-22,244.1,248.6,243.16,247.46
BTC,2015-06-23,247.46,247.67,242.32,243.76
BTC,2015-06-24,243.76,244.51,239.05,240.56
BTC,2015-06-25,240.56,243.65,239.32,242.56
BTC,2015-06-26,242.56,243.49,240.14,242.95
BTC,2015-06-27,242.95,251.57,241.83,250.73
BTC,2015-06-28,250.73,251.59,246.62,248.88
BTC,2015-06-29,248.88,257.54,247.96,256.97
BTC,2015-06-30,256.97,268.73,255.37,264.12
BTC,2015-07-01,264.12,265.0,254.41,257.62
BTC,2015-07-02,257.62,261.29,253.09,254.88
BTC,2015-07-03,254.88,256.71,252.44,255.4
BTC,2015-07-04,255.4,261.08,253.37,260.55
BTC,2015-07-05,260.55,274.14,257.61,270.14
BTC,2015-07-06,270.14,277.48,266.46,269.08
BTC,2015-07-07,269.08,271.34,263.21,266.21
BTC,2015-07-08,266.21,273.57,263.18,268.64
BTC,2015-07-09,268.64,272.31,265.13,269.14
BTC,2015-07-10,269.14,297.85,266.91,283.62
BTC,2015-07-11,283.62,298.76,282.28,291.97
BTC,2015-07-12,291.97,315.88,291.26,310.44
BTC,2015-07-13,310.44,310.88,276.85,290.35
BTC,2015-07-14,290.35,296.96,285.17,286.96
BTC,2015-07-15,286.96,292.92,283.17,283.42
BTC,2015-07-16,283.42,290.84,273.28,276.59
BTC,2015-07-17,276.59,280.76,271.17,279.62
BTC,2015-07-18,279.62,282.53,243.24,274.05
BTC,2015-07-19,274.05,277.07,271.85,273.18
BTC,2015-07-20,273.18,278.85,271.82,277.68
BTC,2015-07-21,277.68,281.05,274.19,275.09
BTC,2015-07-22,275.09,277.39,273.12,276.46
BTC,2015-07-23,276.46,277.85,274.47,275.52
BTC,2015-07-24,275.52,289.81,274.26,288.37
BTC,2015-07-25,288.37,291.24,284.67,288.74
BTC,2015-07-26,288.74,293.28,286.77,291.77
BTC,2015-07-27,291.77,295.79,285.4,293.01
BTC,2015-07-28,293.01,296.68,291.67,293.7
BTC,2015-07-29,293.7,294.72,286.89,288.37
BTC,2015-07-30,288.37,289.89,284.91,287.02
BTC,2015-07-31,287.02,288.69,280.77,283.73
BTC,2015-08-01,283.73,284.53,276.3,280.47
BTC,2015-08-02,280.47,282.5,275.93,281.36
BTC,2015-08-03,281.36,285.0,278.94,281.58
BTC,2015-08-04,281.58,285.66,279.58,284.3
BTC,2015-08-05,284.3,285.45,280.53,281.72
BTC,2015-08-06,281.72,281.98,276.46,278.0
BTC,2015-08-07,278.0,279.6,274.28,277.89
BTC,2015-08-08,277.89,278.92,257.42,258.6
BTC,2015-08-09,258.6,266.75,258.56,263.87
BTC,2015-08-10,263.87,266.63,260.52,263.3
BTC,2015-08-11,263.3,269.9,261.44,269.03
BTC,2015-08-12,269.03,271.5,263.66,267.66
BTC,2015-08-13,267.66,268.39,261.28,263.44
BTC,2015-08-14,263.44,267.22,260.21,265.03
BTC,2015-08-15,265.03,266.55,259.38,260.52
BTC,2015-08-16,260.52,261.92,254.57,257.12
BTC,2015-08-17,257.12,259.93,252.87,257.13
BTC,2015-08-18,257.13,257.53,245.74,246.72
BTC,2015-08-19,246.72,247.95,214.29,226.0
BTC,2015-08-20,226.0,238.03,225.54,234.66
BTC,2015-08-21,234.66,236.3,230.48,232.4
BTC,2015-08-22,232.4,235.07,221.04,229.54
BTC,2015-08-23,229.54,232.7,224.27,226.75
BTC,2015-08-24,226.75,228.43,207.82,211.43
BTC,2015-08-25,211.43,226.55,196.26,220.51
BTC,2015-08-26,220.51,230.69,218.79,224.97
BTC,2015-08-27,224.97,228.44,222.0,222.73
BTC,2015-08-28,222.73,234.81,219.6,231.64
BTC,2015-08-29,231.64,233.09,226.35,228.5
BTC,2015-08-30,228.5,232.32,225.44,228.4
BTC,2015-08-31,228.4,231.79,224.2,229.47
BTC,2015-09-01,229.47,231.45,225.76,227.18
BTC,2015-09-02,227.18,230.59,225.57,228.63
BTC,2015-09-03,228.63,229.62,225.36,226.2
BTC,2015-09-04,226.2,231.06,225.75,230.25
BTC,2015-09-05,230.25,235.61,228.29,233.67
BTC,2015-09-06,233.67,243.64,233.67,239.86
BTC,2015-09-07,239.86,242.66,237.49,239.58
BTC,2015-09-08,239.58,246.38,239.23,243.24
BTC,2015-09-09,243.24,244.34,236.49,237.41
BTC,2015-09-10,237.41,240.63,234.31,238.08
BTC,2015-09-11,238.08,241.02,237.38,239.9
BTC,2015-09-12,239.9,240.32,233.32,235.6
BTC,2015-09-13,235.6,236.16,228.28,230.19
BTC,2015-09-14,230.19,232.64,225.96,229.91
BTC,2015-09-15,229.91,242.83,228.03,229.53
BTC,2015-09-16,229.53,230.89,225.05,228.6
BTC,2015-09-17,228.6,235.17,227.95,232.72
BTC,2015-09-18,232.72,234.69,230.58,232.21
BTC,2015-09-19,232.21,233.35,230.21,231.11
BTC,2015-09-20,231.11,232.67,229.93,231.09
BTC,2015-09-21,231.09,231.63,225.0,226.33
BTC,2015-09-22,226.33,233.24,224.07,230.01
BTC,2015-09-23,230.01,232.2,228.5,229.89
BTC,2015-09-24,229.89,235.84,229.57,233.76
BTC,2015-09-25,233.76,237.58,232.7,235.03
BTC,2015-09-26,235.03,235.71,232.74,234.3
BTC,2015-09-27,234.3,234.75,231.84,232.5
BTC,2015-09-28,232.5,240.39,232.37,238.87
BTC,2015-09-29,238.87,240.39,234.8,236.71
BTC,2015-09-30,236.71,237.83,234.39,235.93
BTC,2015-10-01,235.93,238.66,234.7,237.05
BTC,2015-10-02,237.05,238.45,235.14,236.71
BTC,2015-10-03,236.71,239.52,236.07,238.58
BTC,2015-10-04,238.58,277.58,237.51,238.33
BTC,2015-10-05,238.33,240.53,236.41,240.15
BTC,2015-10-06,240.15,247.61,239.36,246.14
BTC,2015-10-07,246.14,247.28,241.65,242.98
BTC,2015-10-08,242.98,244.79,241.57,242.58
BTC,2015-10-09,242.58,244.56,241.34,244.04
BTC,2015-10-10,244.04,245.93,242.89,245.35
BTC,2015-10-11,245.35,248.26,244.47,247.65
BTC,2015-10-12,247.65,248.02,244.65,245.35
BTC,2015-10-13,245.35,251.19,243.11,248.78
BTC,2015-10-14,248.78,255.06,248.28,252.33
BTC,2015-10-15,252.33,256.76,251.17,254.44
BTC,2015-10-16,254.44,267.27,253.93,262.87
BTC,2015-10-17,262.87,275.41,261.74,269.58
BTC,2015-10-18,269.58,272.44,259.53,261.67
BTC,2015-10-19,261.67,265.95,259.89,263.82
BTC,2015-10-20,263.82,272.12,262.7,269.75
BTC,2015-10-21,269.75,272.17,263.54,267.11
BTC,2015-10-22,267.11,278.74,266.8,274.42
BTC,2015-10-23,274.42,279.77,273.17,276.92
BTC,2015-10-24,276.92,283.05,276.92,282.56
BTC,2015-10-25,282.56,295.56,281.75,287.86
BTC,2015-10-26,287.86,287.86,279.62,285.15
BTC,2015-10-27,285.15,298.43,285.09,294.66
BTC,2015-10-28,294.66,307.46,294.02,303.54
BTC,2015-10-29,303.54,318.48,300.16,313.63
BTC,2015-10-30,313.63,334.92,310.82,327.12
BTC,2015-10-31,327.12,333.25,304.6,311.24
BTC,2015-11-01,311.24,324.34,304.72,322.95
BTC,2015-11-02,322.95,365.75,319.75,359.28
BTC,2015-11-03,359.28,416.78,354.58,396.49
BTC,2015-11-04,396.49,492.8,368.62,400.89
BTC,2015-11-05,400.89,447.24,366.08,382.7
BTC,2015-11-06,382.7,396.35,348.84,369.81
BTC,2015-11-07,369.81,391.75,368.98,385.09
BTC,2015-11-08,385.09,389.78,365.49,371.56
BTC,2015-11-09,371.56,385.11,360.17,380.22
BTC,2015-11-10,380.22,381.38,323.21,336.69
BTC,2015-11-11,336.69,341.76,292.38,304.71
BTC,2015-11-12,304.71,346.13,304.71,333.85
BTC,2015-11-13,333.85,341.79,323.91,333.77
BTC,2015-11-14,333.77,369.8,326.35,331.77
BTC,2015-11-15,331.77,334.78,314.16,317.45
BTC,2015-11-16,317.45,332.01,314.06,330.21
BTC,2015-11-17,330.21,342.91,328.15,333.91
BTC,2015-11-18,333.91,337.39,329.42,335.92
BTC,2015-11-19,335.92,335.92,323.36,324.98
BTC,2015-11-20,324.98,327.06,309.48,321.12
BTC,2015-11-21,321.12,328.42,318.37,324.7
BTC,2015-11-22,324.7,326.94,319.35,322.78
BTC,2015-11-23,322.78,325.0,319.89,322.12
BTC,2015-11-24,322.12,323.26,315.54,318.35
BTC,2015-11-25,318.35,330.04,315.69,327.52
BTC,2015-11-26,327.52,368.92,327.4,353.74
BTC,2015-11-27,353.74,363.9,345.15,359.52
BTC,2015-11-28,359.52,360.08,350.49,355.83
BTC,2015-11-29,355.83,372.84,354.55,370.84
BTC,2015-11-30,370.84,382.56,367.87,377.97
BTC,2015-12-01,377.97,379.02,353.66,361.8
BTC,2015-12-02,361.8,363.43,347.16,359.98
BTC,2015-12-03,359.98,371.37,355.47,360.31
BTC,2015-12-04,360.31,363.95,354.31,361.67
BTC,2015-12-05,361.67,390.28,361.5,386.69
BTC,2015-12-06,386.69,402.19,382.62,393.38
BTC,2015-12-07,393.38,398.74,381.69,394.28
BTC,2015-12-08,394.28,411.07,388.03,410.67
BTC,2015-12-09,410.67,424.58,403.26,416.0
BTC,2015-12-10,416.0,420.36,409.53,415.49
BTC,2015-12-11,415.49,453.37,413.72,449.83
BTC,2015-12-12,449.83,467.71,403.69,432.29
BTC,2015-12-13,432.29,440.97,420.76,434.69
BTC,2015-12-14,434.69,449.45,428.84,442.0
BTC,2015-12-15,442.0,464.23,440.72,462.65
BTC,2015-12-16,462.65,465.16,437.37,453.98
BTC,2015-12-17,453.98,458.44,447.29,455.53
BTC,2015-12-18,455.53,466.12,453.46,463.18
BTC,2015-12-19,463.18,465.99,452.33,461.2
BTC,2015-12-20,461.2,462.76,431.1,441.78
BTC,2015-12-21,441.78,445.54,423.99,437.59
BTC,2015-12-22,437.59,443.22,433.25,437.03
BTC,2015-12-23,437.03,444.78,434.28,442.43
BTC,2015-12-24,442.43,460.62,441.76,452.98
BTC,2015-12-25,452.98,457.44,449.52,454.05
BTC,2015-12-26,454.05,456.48,400.45,415.37
BTC,2015-12-27,415.37,425.51,406.09,422.39
BTC,2015-12-28,422.39,429.85,417.14,421.76
BTC,2015-12-29,421.76,433.56,419.3,431.92
BTC,2015-12-30,431.92,435.04,420.77,427.15
BTC,2015-12-31,427.15,433.12,417.14,429.95
BTC,2016-01-01,429.95,437.95,425.86,433.99
BTC,2016-01-02,433.99,437.43,430.73,433.72
BTC,2016-01-03,433.72,434.14,423.09,430.7
BTC,2016-01-04,430.7,435.26,428.6,433.32
BTC,2016-01-05,433.32,435.25,428.87,431.2
BTC,2016-01-06,431.2,432.11,425.0,430.82
BTC,2016-01-07,430.82,457.54,428.52,457.05
BTC,2016-01-08,457.05,462.92,446.51,452.87
BTC,2016-01-09,452.87,454.55,444.9,448.31
BTC,2016-01-10,448.31,448.88,438.62,446.19
BTC,2016-01-11,446.19,451.08,441.77,447.72
BTC,2016-01-12,447.72,448.41,443.14,445.04
BTC,2016-01-13,445.04,445.04,420.39,432.18
BTC,2016-01-14,432.18,433.74,427.01,429.13
BTC,2016-01-15,429.13,430.15,364.71,372.26
BTC,2016-01-16,372.26,386.72,350.39,385.04
BTC,2016-01-17,385.04,390.72,377.71,382.47
BTC,2016-01-18,382.47,387.29,373.21,384.4
BTC,2016-01-19,384.4,386.69,375.89,379.46
BTC,2016-01-20,379.46,425.72,374.05,414.58
BTC,2016-01-21,414.58,423.42,403.86,410.24
BTC,2016-01-22,410.24,411.49,374.9,382.65
BTC,2016-01-23,382.65,395.43,380.27,388.61
BTC,2016-01-24,388.61,405.4,385.53,402.13
BTC,2016-01-25,402.13,403.78,386.85,392.76
BTC,2016-01-26,392.76,397.74,387.9,389.78
BTC,2016-01-27,389.78,397.37,389.35,395.02
BTC,2016-01-28,395.02,395.42,376.71,379.69
BTC,2016-01-29,379.69,385.75,363.49,380.29
BTC,2016-01-30,380.29,381.75,375.04,377.76
BTC,2016-01-31,377.76,380.54,366.88,369.84
BTC,2016-02-01,369.84,379.78,365.27,372.18
BTC,2016-02-02,372.18,376.63,371.4,373.92
BTC,2016-02-03,373.92,375.89,366.2,368.02
BTC,2016-02-04,368.02,391.83,368.02,390.65
BTC,2016-02-05,390.65,391.15,384.48,386.46
BTC,2016-02-06,386.46,386.46,372.87,376.68
BTC,2016-02-07,376.68,382.61,375.28,377.94
BTC,2016-02-08,377.94,380.92,372.1,372.63
BTC,2016-02-09,372.63,377.59,371.42,375.32
BTC,2016-02-10,375.32,385.38,374.09,381.88
BTC,2016-02-11,381.88,383.23,372.75,379.45
BTC,2016-02-12,379.45,386.4,379.32,384.04
BTC,2016-02-13,384.04,392.57,383.31,390.1
BTC,2016-02-14,390.1,405.93,390.06,405.5
BTC,2016-02-15,405.5,410.85,396.56,401.07
BTC,2016-02-16,401.07,409.75,398.0,406.42
BTC,2016-02-17,406.42,421.45,405.05,417.14
BTC,2016-02-18,417.14,425.51,414.78,421.4
BTC,2016-02-19,421.4,424.26,416.36,419.98
BTC,2016-02-20,419.98,442.66,419.49,440.06
BTC,2016-02-21,440.06,447.61,425.47,437.87
BTC,2016-02-22,437.87,440.18,431.3,437.79
BTC,2016-02-23,437.79,440.76,414.36,419.9
BTC,2016-02-24,419.9,425.17,410.36,422.72
BTC,2016-02-25,422.72,427.18,417.51,423.48
BTC,2016-02-26,423.48,427.58,419.11,427.32
BTC,2016-02-27,427.32,434.14,427.3,431.3
BTC,2016-02-28,431.3,435.62,421.22,432.47
BTC,2016-02-29,432.47,441.32,429.83,436.21
BTC,2016-03-01,436.21,439.02,428.49,434.04
BTC,2016-03-02,434.04,435.91,423.85,425.36
BTC,2016-03-03,425.36,425.83,414.94,419.56
BTC,2016-03-04,419.56,423.39,407.2,409.48
BTC,2016-03-05,409.48,410.06,386.93,399.0
BTC,2016-03-06,399.0,412.02,393.09,405.96
BTC,2016-03-07,405.96,416.58,401.98,414.87
BTC,2016-03-08,414.87,416.72,408.42,411.9
BTC,2016-03-09,411.9,414.88,408.94,412.76
BTC,2016-03-10,412.76,417.48,410.27,415.83
BTC,2016-03-11,415.83,422.4,415.11,419.11
BTC,2016-03-12,419.11,420.67,407.03,410.36
BTC,2016-03-13,410.36,415.93,409.57,412.41
BTC,2016-03-14,412.41,416.08,411.19,414.31
BTC,2016-03-15,414.31,417.37,412.31,415.13
BTC,2016-03-16,415.13,416.95,413.32,415.91
BTC,2016-03-17,415.91,419.56,415.33,418.16
BTC,2016-03-18,418.16,418.58,402.48,408.16
BTC,2016-03-19,408.16,410.49,402.13,408.69
BTC,2016-03-20,408.69,413.45,407.24,411.53
BTC,2016-03-21,411.53,413.09,407.25,411.11
BTC,2016-03-22,411.11,417.94,410.78,416.21
BTC,2016-03-23,416.21,419.58,414.18,416.98
BTC,2016-03-24,416.98,417.68,412.88,414.74
BTC,2016-03-25,414.74,417.3,412.41,415.71
BTC,2016-03-26,415.71,417.71,413.93,416.51
BTC,2016-03-27,416.51,427.36,415.5,424.57
BTC,2016-03-28,424.57,425.36,419.7,422.21
BTC,2016-03-29,422.21,424.53,406.36,415.0
BTC,2016-03-30,415.0,416.22,408.4,412.44
BTC,2016-03-31,412.44,417.16,411.45,415.66
BTC,2016-04-01,415.66,416.86,412.79,415.64
BTC,2016-04-02,415.64,420.09,415.09,418.51
BTC,2016-04-03,418.51,420.18,416.95,419.06
BTC,2016-04-04,419.06,420.39,416.21,419.33
BTC,2016-04-05,419.33,423.67,417.95,422.07
BTC,2016-04-06,422.07,422.81,419.54,421.26
BTC,2016-04-07,421.26,422.03,417.94,420.14
BTC,2016-04-08,420.14,423.51,415.5,417.69
BTC,2016-04-09,417.69,418.85,412.39,418.05
BTC,2016-04-10,418.05,421.63,416.69,420.25
BTC,2016-04-11,420.25,422.35,418.11,421.43
BTC,2016-04-12,421.43,426.69,420.7,424.74
BTC,2016-04-13,424.74,426.58,421.41,423.47
BTC,2016-04-14,423.47,425.44,421.84,424.02
BTC,2016-04-15,424.02,429.49,423.25,428.67
BTC,2016-04-16,428.67,432.0,426.84,430.05
BTC,2016-04-17,430.05,430.62,423.79,426.26
BTC,2016-04-18,426.26,429.07,424.35,427.69
BTC,2016-04-19,427.69,436.07,426.84,434.92
BTC,2016-04-20,434.92,442.86,432.51,441.16
BTC,2016-04-21,441.16,450.8,439.53,449.34
BTC,2016-04-22,449.34,450.19,441.9,445.28
BTC,2016-04-23,445.28,451.48,443.07,450.08
BTC,2016-04-24,450.08,461.78,447.89,457.56
BTC,2016-04-25,457.56,466.23,451.79,461.73
BTC,2016-04-26,461.73,468.86,459.23,466.0
BTC,2016-04-27,466.0,467.87,444.62,447.01
BTC,2016-04-28,447.01,450.1,433.9,448.48
BTC,2016-04-29,448.48,456.31,445.22,454.98
BTC,2016-04-30,454.98,456.86,446.65,448.53
BTC,2016-05-01,448.53,454.21,447.52,452.24
BTC,2016-05-02,452.24,453.87,440.21,444.18
BTC,2016-05-03,444.18,451.54,441.55,450.27
BTC,2016-05-04,450.27,450.87,444.22,445.8
BTC,2016-05-05,445.8,449.19,444.35,448.08
BTC,2016-05-06,448.08,461.48,445.72,459.56
BTC,2016-05-07,459.56,460.61,454.6,458.46
BTC,2016-05-08,458.46,460.18,454.94,457.87
BTC,2016-05-09,457.87,464.18,455.38,460.44
BTC,2016-05-10,460.44,462.14,446.81,449.36
BTC,2016-05-11,449.36,456.15,449.36,452.5
BTC,2016-05-12,452.5,455.34,448.4,454.43
BTC,2016-05-13,454.43,457.22,451.49,455.41
BTC,2016-05-14,455.41,457.74,453.58,456.44
BTC,2016-05-15,456.44,460.28,455.0,458.11
BTC,2016-05-16,458.11,459.57,450.73,454.87
BTC,2016-05-17,454.87,456.3,451.71,453.25
BTC,2016-05-18,453.25,456.65,452.35,454.22
BTC,2016-05-19,454.22,455.19,441.12,442.66
BTC,2016-05-20,442.66,447.76,435.42,442.11
BTC,2016-05-21,442.11,445.24,439.73,443.64
BTC,2016-05-22,443.64,444.24,436.94,439.62
BTC,2016-05-23,439.62,444.99,438.24,443.69
BTC,2016-05-24,443.69,447.9,442.02,446.11
BTC,2016-05-25,446.11,451.21,445.35,449.78
BTC,2016-05-26,449.78,454.25,447.67,453.3
BTC,2016-05-27,453.3,479.22,452.71,474.05
BTC,2016-05-28,474.05,531.76,467.05,524.22
BTC,2016-05-29,524.22,548.04,493.22,516.05
BTC,2016-05-30,516.05,544.18,512.81,532.26
BTC,2016-05-31,532.26,546.92,513.15,528.92
BTC,2016-06-01,528.92,542.26,521.3,537.4
BTC,2016-06-02,537.4,541.55,530.47,537.1
BTC,2016-06-03,537.1,573.72,534.34,567.03
BTC,2016-06-04,567.03,592.68,560.87,571.95
BTC,2016-06-05,571.95,583.64,567.77,574.91
BTC,2016-06-06,574.91,586.73,571.67,583.58
BTC,2016-06-07,583.58,591.32,543.63,575.58
BTC,2016-06-08,575.58,582.44,567.78,580.51
BTC,2016-06-09,580.51,580.71,569.26,574.69
BTC,2016-06-10,574.69,579.26,571.14,577.89
BTC,2016-06-11,577.89,592.61,576.29,591.6
BTC,2016-06-12,591.6,683.85,591.6,666.55
BTC,2016-06-13,666.55,718.24,652.78,700.07
BTC,2016-06-14,700.07,702.52,654.69,685.14
BTC,2016-06-15,685.14,695.07,670.45,690.77
BTC,2016-06-16,690.77,769.73,687.43,761.21
BTC,2016-06-17,761.21,771.89,704.21,743.9
BTC,2016-06-18,743.9,776.04,727.13,753.77
BTC,2016-06-19,753.77,765.1,740.38,761.04
BTC,2016-06-20,761.04,764.6,717.41,733.97
BTC,2016-06-21,733.97,733.97,626.05,667.38
BTC,2016-06-22,667.38,677.8,586.6,590.56
BTC,2016-06-23,590.56,629.55,539.28,620.84
BTC,2016-06-24,620.84,687.39,616.41,656.89
BTC,2016-06-25,656.89,688.1,640.79,663.52
BTC,2016-06-26,663.52,665.19,609.9,625.41
BTC,2016-06-27,625.41,650.34,615.22,644.66
BTC,2016-06-28,644.66,659.27,634.26,644.89
BTC,2016-06-29,644.89,645.91,621.76,636.54
BTC,2016-06-30,636.54,673.04,631.24,670.02
BTC,2016-07-01,670.02,685.11,661.09,674.57
BTC,2016-07-02,674.57,700.46,671.46,698.06
BTC,2016-07-03,698.06,701.49,644.61,661.64
BTC,2016-07-04,661.64,679.03,644.04,675.16
BTC,2016-07-05,675.16,679.19,657.31,663.67
BTC,2016-07-06,663.67,678.39,662.24,672.7
BTC,2016-07-07,672.7,676.19,604.95,635.25
BTC,2016-07-08,635.25,663.43,630.17,662.78
BTC,2016-07-09,662.78,663.49,620.68,651.83
BTC,2016-07-10,651.83,651.98,636.8,647.11
BTC,2016-07-11,647.11,657.47,639.97,646.71
BTC,2016-07-12,646.71,673.19,644.56,670.56
BTC,2016-07-13,670.56,672.02,656.04,661.15
BTC,2016-07-14,661.15,661.88,646.31,657.25
BTC,2016-07-15,657.25,667.46,656.5,664.2
BTC,2016-07-16,664.2,665.41,655.72,660.69
BTC,2016-07-17,660.69,680.94,660.13,676.33
BTC,2016-07-18,676.33,680.42,664.61,670.38
BTC,2016-07-19,670.38,673.24,663.63,671.1
BTC,2016-07-20,671.1,672.29,659.51,664.4
BTC,2016-07-21,664.4,666.51,657.82,664.62
BTC,2016-07-22,664.62,669.44,645.69,651.11
BTC,2016-07-23,651.11,658.17,647.98,655.16
BTC,2016-07-24,655.16,664.21,651.03,659.29
BTC,2016-07-25,659.29,662.51,651.08,654.0
BTC,2016-07-26,654.0,657.76,643.49,654.38
BTC,2016-07-27,654.38,659.08,646.04,654.54
BTC,2016-07-28,654.54,657.96,650.81,654.13
BTC,2016-07-29,654.13,657.4,650.99,655.43
BTC,2016-07-30,655.43,657.55,652.06,654.74
BTC,2016-07-31,654.74,654.92,621.42,621.87
BTC,2016-08-01,621.87,627.89,603.55,607.0
BTC,2016-08-02,607.0,613.75,471.36,513.43
BTC,2016-08-03,513.43,573.06,513.43,566.44
BTC,2016-08-04,566.44,584.89,559.5,576.22
BTC,2016-08-05,576.22,579.97,565.81,574.66
BTC,2016-08-06,574.66,596.68,565.33,586.45
BTC,2016-08-07,586.45,596.01,580.87,590.85
BTC,2016-08-08,590.85,594.24,585.41,589.24
BTC,2016-08-09,589.24,591.2,581.1,585.25
BTC,2016-08-10,585.25,600.52,580.87,590.94
BTC,2016-08-11,590.94,599.15,585.39,587.84
BTC,2016-08-12,587.84,591.14,582.2,587.14
BTC,2016-08-13,587.14,590.07,582.81,584.59
BTC,2016-08-14,584.59,585.8,559.93,569.06
BTC,2016-08-15,569.06,574.97,559.28,566.95
BTC,2016-08-16,566.95,583.38,563.38,580.19
BTC,2016-08-17,580.19,581.1,568.66,572.34
BTC,2016-08-18,572.34,579.53,570.83,573.39
BTC,2016-08-19,573.39,577.86,566.25,574.56
BTC,2016-08-20,574.56,583.5,572.28,582.61
BTC,2016-08-21,582.61,585.32,577.84,580.66
BTC,2016-08-22,580.66,591.9,577.13,587.47
BTC,2016-08-23,587.47,589.87,578.61,583.56
BTC,2016-08-24,583.56,584.47,576.82,579.66
BTC,2016-08-25,579.66,580.71,570.81,577.96
BTC,2016-08-26,577.96,582.73,575.83,579.37
BTC,2016-08-27,579.37,580.41,567.25,570.35
BTC,2016-08-28,570.35,576.32,569.21,574.98
BTC,2016-08-29,574.98,578.61,571.38,574.23
BTC,2016-08-30,574.23,579.94,572.51,577.32
BTC,2016-08-31,577.32,578.25,571.69,573.88
BTC,2016-09-01,573.88,704.97,569.37,571.99
BTC,2016-09-02,571.99,577.6,569.3,575.29
BTC,2016-09-03,575.29,604.97,572.64,598.84
BTC,2016-09-04,598.84,615.2,590.78,609.55
BTC,2016-09-05,609.55,610.61,598.77,605.76
BTC,2016-09-06,605.76,611.95,603.55,610.44
BTC,2016-09-07,610.44,616.48,606.24,613.21
BTC,2016-09-08,613.21,629.3,611.25,625.57
BTC,2016-09-09,625.57,627.58,617.32,623.16
BTC,2016-09-10,623.16,627.45,621.07,624.52
BTC,2016-09-11,624.52,630.77,592.79,605.61
BTC,2016-09-12,605.61,610.62,603.03,607.98
BTC,2016-09-13,607.98,612.03,604.87,608.61
BTC,2016-09-14,608.61,612.16,606.39,609.54
BTC,2016-09-15,609.54,610.73,605.1,608.11
BTC,2016-09-16,608.11,610.36,605.15,607.78
BTC,2016-09-17,607.78,609.61,604.52,607.08
BTC,2016-09-18,607.08,612.38,605.22,610.7
BTC,2016-09-19,610.7,612.41,606.99,609.85
BTC,2016-09-20,609.85,611.27,605.93,609.24
BTC,2016-09-21,609.24,609.24,591.69,597.16
BTC,2016-09-22,597.16,599.78,592.83,595.63
BTC,2016-09-23,595.63,603.7,594.11,602.92
BTC,2016-09-24,602.92,605.92,600.5,602.59
BTC,2016-09-25,602.59,604.87,598.35,601.49
BTC,2016-09-26,601.49,608.46,598.17,606.54
BTC,2016-09-27,606.54,608.97,601.73,605.47
BTC,2016-09-28,605.47,606.9,602.62,604.67
BTC,2016-09-29,604.67,607.23,602.01,604.7
BTC,2016-09-30,604.7,608.78,602.25,608.14
BTC,2016-10-01,608.14,615.0,607.07,613.41
BTC,2016-10-02,613.41,614.21,607.67,610.69
BTC,2016-10-03,610.69,613.2,608.47,611.6
BTC,2016-10-04,611.6,612.68,606.5,608.96
BTC,2016-10-05,608.96,613.65,607.98,611.82
BTC,2016-10-06,611.82,612.68,608.54,610.97
BTC,2016-10-07,610.97,619.43,609.12,616.03
BTC,2016-10-08,616.03,619.56,614.88,617.65
BTC,2016-10-09,617.65,618.35,613.01,615.77
BTC,2016-10-10,615.77,618.81,612.76,617.29
BTC,2016-10-11,617.29,642.35,615.6,640.45
BTC,2016-10-12,640.45,642.51,632.19,635.99
BTC,2016-10-13,635.99,639.52,632.25,635.6
BTC,2016-10-14,635.6,640.46,630.66,637.92
BTC,2016-10-15,637.92,641.4,635.06,637.03
BTC,2016-10-16,637.03,642.18,636.39,640.12
BTC,2016-10-17,640.12,641.29,634.89,637.37
BTC,2016-10-18,637.37,639.34,632.23,635.34
BTC,2016-10-19,635.34,637.27,624.09,629.06
BTC,2016-10-20,629.06,630.83,625.48,628.34
BTC,2016-10-21,628.34,633.26,627.58,630.45
BTC,2016-10-22,630.45,659.89,629.72,655.48
BTC,2016-10-23,655.48,661.2,648.78,653.03
BTC,2016-10-24,653.03,654.32,645.68,650.49
BTC,2016-10-25,650.49,662.54,647.65,651.0
BTC,2016-10-26,651.0,678.39,651.0,674.67
BTC,2016-10-27,674.67,687.88,672.26,682.3
BTC,2016-10-28,682.3,688.43,678.63,686.24
BTC,2016-10-29,686.24,720.19,685.22,714.95
BTC,2016-10-30,714.95,714.95,689.51,697.27
BTC,2016-10-31,697.27,707.21,682.17,698.67
BTC,2016-11-01,698.67,734.36,695.2,726.76
BTC,2016-11-02,726.76,735.78,718.14,733.51
BTC,2016-11-03,733.51,744.43,670.4,684.87
BTC,2016-11-04,684.87,706.64,681.27,702.08
BTC,2016-11-05,702.08,706.38,694.03,702.11
BTC,2016-11-06,702.11,714.13,697.63,709.91
BTC,2016-11-07,709.91,711.66,698.35,705.4
BTC,2016-11-08,705.4,714.63,700.96,710.9
BTC,2016-11-09,710.9,741.23,707.13,721.42
BTC,2016-11-10,721.42,723.02,707.31,714.57
BTC,2016-11-11,714.57,719.79,711.67,714.97
BTC,2016-11-12,714.97,717.37,701.08,704.27
BTC,2016-11-13,704.27,705.61,685.01,701.97
BTC,2016-11-14,701.97,708.03,696.11,704.56
BTC,2016-11-15,704.56,716.93,697.91,711.1
BTC,2016-11-16,711.1,745.98,708.14,740.28
BTC,2016-11-17,740.28,751.91,730.08,737.53
BTC,2016-11-18,737.53,751.43,730.95,746.96
BTC,2016-11-19,746.96,755.34,737.44,747.89
BTC,2016-11-20,747.89,752.26,712.77,728.51
BTC,2016-11-21,728.51,744.33,726.55,736.19
BTC,2016-11-22,736.19,754.01,730.62,749.34
BTC,2016-11-23,749.34,750.93,731.34,741.07
BTC,2016-11-24,741.07,744.24,726.19,735.31
BTC,2016-11-25,735.31,741.25,728.97,740.39
BTC,2016-11-26,740.39,740.96,725.62,734.14
BTC,2016-11-27,734.14,738.29,727.11,729.42
BTC,2016-11-28,729.42,738.1,727.74,733.3
BTC,2016-11-29,733.3,737.04,727.78,732.56
BTC,2016-11-30,732.56,745.39,730.57,742.49
BTC,2016-12-01,742.49,755.48,741.08,752.63
BTC,2016-12-02,752.63,779.02,752.25,770.94
BTC,2016-12-03,770.94,772.32,755.81,764.24
BTC,2016-12-04,764.24,769.23,758.8,766.39
BTC,2016-12-05,766.39,769.18,746.01,754.34
BTC,2016-12-06,754.34,762.48,750.91,758.21
BTC,2016-12-07,758.21,769.02,754.27,765.56
BTC,2016-12-08,765.56,773.41,761.17,768.49
BTC,2016-12-09,768.49,773.48,765.03,770.48
BTC,2016-12-10,770.48,776.96,769.19,774.0
BTC,2016-12-11,774.0,774.16,763.0,767.91
BTC,2016-12-12,767.91,781.26,767.86,778.47
BTC,2016-12-13,778.47,790.33,767.77,778.74
BTC,2016-12-14,778.74,780.77,771.01,776.5
BTC,2016-12-15,776.5,780.27,773.12,775.21
BTC,2016-12-16,775.21,783.94,773.31,782.05
BTC,2016-12-17,782.05,791.57,779.36,787.17
BTC,2016-12-18,787.17,791.26,783.8,789.01
BTC,2016-12-19,789.01,793.73,786.31,789.79
BTC,2016-12-20,789.79,800.02,787.12,799.1
BTC,2016-12-21,799.1,833.13,795.98,829.21
BTC,2016-12-22,829.21,874.68,828.87,860.15
BTC,2016-12-23,860.15,920.26,858.04,917.17
BTC,2016-12-24,917.17,920.49,880.79,891.07
BTC,2016-12-25,891.07,895.24,851.42,891.07
BTC,2016-12-26,891.07,909.32,885.88,898.38
BTC,2016-12-27,898.38,937.91,893.38,925.78
BTC,2016-12-28,925.78,974.51,925.49,972.17
BTC,2016-12-29,972.17,982.57,949.23,971.08
BTC,2016-12-30,971.08,971.59,927.4,959.04
BTC,2016-12-31,959.04,965.47,942.4,963.38
BTC,2017-01-01,963.38,1001.61,956.1,995.44
BTC,2017-01-02,995.44,1031.68,990.2,1017.05
BTC,2017-01-03,1017.05,1035.47,1006.53,1033.3
BTC,2017-01-04,1033.3,1148.54,1022.32,1135.41
BTC,2017-01-05,1135.41,1150.63,874.53,989.35
BTC,2017-01-06,989.35,1027.42,852.55,886.16
BTC,2017-01-07,886.16,900.86,806.66,888.87
BTC,2017-01-08,888.87,936.13,875.85,900.86
BTC,2017-01-09,900.86,910.47,870.91,899.78
BTC,2017-01-10,899.78,911.32,890.12,904.37
BTC,2017-01-11,904.37,917.65,751.63,785.43
BTC,2017-01-12,785.43,828.21,739.55,810.11
BTC,2017-01-13,810.11,835.05,771.0,824.83
BTC,2017-01-14,824.83,838.9,808.27,819.63
BTC,2017-01-15,819.63,826.43,808.63,821.17
BTC,2017-01-16,821.17,836.66,817.7,827.34
BTC,2017-01-17,827.34,906.38,825.04,899.66
BTC,2017-01-18,899.66,913.67,845.87,872.03
BTC,2017-01-19,872.03,905.28,870.71,895.21
BTC,2017-01-20,895.21,901.49,878.9,892.91
BTC,2017-01-21,892.91,928.93,889.46,919.84
BTC,2017-01-22,919.84,938.38,888.62,918.84
BTC,2017-01-23,918.84,927.98,910.85,921.46
BTC,2017-01-24,921.46,925.61,889.15,893.75
BTC,2017-01-25,893.75,905.7,883.63,894.41
BTC,2017-01-26,894.41,919.32,893.49,915.56
BTC,2017-01-27,915.56,922.56,907.92,918.01
BTC,2017-01-28,918.01,921.89,912.84,918.51
BTC,2017-01-29,918.51,922.4,912.68,914.55
BTC,2017-01-30,914.55,922.35,911.51,920.73
BTC,2017-01-31,920.73,967.45,917.38,965.49
BTC,2017-02-01,965.49,986.57,959.82,982.43
BTC,2017-02-02,982.43,1009.13,973.5,1003.97
BTC,2017-02-03,1003.97,1023.72,989.21,1013.02
BTC,2017-02-04,1013.02,1041.04,1000.41,1031.85
BTC,2017-02-05,1031.85,1033.66,1004.05,1016.11
BTC,2017-02-06,1016.11,1030.6,1010.83,1024.67
BTC,2017-02-07,1024.67,1054.1,1019.87,1049.56
BTC,2017-02-08,1049.56,1069.23,1020.33,1055.49
BTC,2017-02-09,1055.49,1073.03,924.65,978.96
BTC,2017-02-10,978.96,1005.6,947.02,997.61
BTC,2017-02-11,997.61,1014.32,983.93,1008.32
BTC,2017-02-12,1008.32,1008.32,992.45,996.52
BTC,2017-02-13,996.52,1007.61,975.1,995.36
BTC,2017-02-14,995.36,1013.8,986.46,1008.34
BTC,2017-02-15,1008.34,1010.93,999.73,1008.19
BTC,2017-02-16,1008.19,1040.28,1007.39,1031.93
BTC,2017-02-17,1031.93,1057.39,1025.87,1049.41
BTC,2017-02-18,1049.41,1063.21,1044.68,1052.28
BTC,2017-02-19,1052.28,1056.48,1037.67,1048.89
BTC,2017-02-20,1048.89,1081.78,1040.99,1077.56
BTC,2017-02-21,1077.56,1123.03,1073.54,1119.03
BTC,2017-02-22,1119.03,1132.25,1094.83,1120.46
BTC,2017-02-23,1120.46,1181.6,1113.54,1171.91
BTC,2017-02-24,1171.91,1211.74,1092.41,1176.49
BTC,2017-02-25,1176.49,1180.01,1116.21,1149.05
BTC,2017-02-26,1149.05,1177.47,1130.61,1171.58
BTC,2017-02-27,1171.58,1195.82,1164.27,1188.83
BTC,2017-02-28,1188.83,1208.22,1175.75,1189.27
BTC,2017-03-01,1189.27,1225.04,1154.55,1222.66
BTC,2017-03-02,1222.66,1286.98,1211.96,1255.47
BTC,2017-03-03,1255.47,1291.35,1250.8,1283.3
BTC,2017-03-04,1283.3,1285.78,1228.73,1264.32
BTC,2017-03-05,1264.32,1273.28,1242.1,1271.22
BTC,2017-03-06,1271.22,1280.61,1261.0,1277.01
BTC,2017-03-07,1277.01,1280.89,1148.66,1232.69
BTC,2017-03-08,1232.69,1242.04,1136.88,1146.97
BTC,2017-03-09,1146.97,1206.97,1129.35,1191.33
BTC,2017-03-10,1191.33,1330.42,988.69,1112.39
BTC,2017-03-11,1112.39,1202.69,1104.78,1179.22
BTC,2017-03-12,1179.22,1235.46,1160.9,1225.11
BTC,2017-03-13,1225.11,1245.63,1205.61,1238.19
BTC,2017-03-14,1238.19,1255.52,1218.38,1243.14
BTC,2017-03-15,1243.14,1256.95,1236.43,1253.43
BTC,2017-03-16,1253.43,1260.24,1118.96,1172.88
BTC,2017-03-17,1172.88,1174.9,1063.48,1071.71
BTC,2017-03-18,1071.71,1103.61,940.18,971.38
BTC,2017-03-19,971.38,1063.67,967.31,1022.6
BTC,2017-03-20,1022.6,1057.5,1005.05,1047.51
BTC,2017-03-21,1047.51,1125.53,1043.87,1121.29
BTC,2017-03-22,1121.29,1121.88,997.78,1044.72
BTC,2017-03-23,1044.72,1062.79,1022.02,1035.03
BTC,2017-03-24,1035.03,1038.38,927.35,939.7
BTC,2017-03-25,939.7,995.96,890.43,966.3
BTC,2017-03-26,966.3,1004.32,946.65,969.44
BTC,2017-03-27,969.44,1048.85,961.8,1045.14
BTC,2017-03-28,1045.14,1068.41,1015.45,1044.42
BTC,2017-03-29,1044.42,1058.66,1008.34,1041.9
BTC,2017-03-30,1041.9,1052.66,1020.93,1037.91
BTC,2017-03-31,1037.91,1088.2,1035.18,1079.11
BTC,2017-04-01,1079.11,1103.74,1067.47,1086.12
BTC,2017-04-02,1086.12,1109.48,1074.21,1097.4
BTC,2017-04-03,1097.4,1157.87,1095.55,1147.56
BTC,2017-04-04,1147.56,1161.19,1122.15,1141.77
BTC,2017-04-05,1141.77,1143.84,1110.06,1129.87
BTC,2017-04-06,1129.87,1201.55,1129.87,1188.7
BTC,2017-04-07,1188.7,1201.23,1173.18,1190.49
BTC,2017-04-08,1190.49,1198.22,1166.65,1180.78
BTC,2017-04-09,1180.78,1215.1,1173.99,1204.34
BTC,2017-04-10,1204.34,1214.87,1194.81,1206.71
BTC,2017-04-11,1206.71,1229.57,1195.76,1220.74
BTC,2017-04-12,1220.74,1225.46,1207.36,1212.53
BTC,2017-04-13,1212.53,1218.66,1150.29,1176.2
BTC,2017-04-14,1176.2,1195.4,1162.16,1177.33
BTC,2017-04-15,1177.33,1194.85,841.53,1176.99
BTC,2017-04-16,1176.99,1187.97,1166.74,1176.8
BTC,2017-04-17,1176.8,1202.97,1172.81,1194.01
BTC,2017-04-18,1194.01,1213.88,1191.14,1206.09
BTC,2017-04-19,1206.09,1218.21,1194.08,1215.2
BTC,2017-04-20,1215.2,1246.64,1210.67,1238.09
BTC,2017-04-21,1238.09,1256.97,1235.56,1249.64
BTC,2017-04-22,1249.64,1256.97,1215.78,1240.89
BTC,2017-04-23,1240.89,1256.23,1223.06,1249.14
BTC,2017-04-24,1249.14,1256.36,1234.86,1248.18
BTC,2017-04-25,1248.18,1272.62,1244.21,1264.31
BTC,2017-04-26,1264.31,1309.2,1263.0,1286.63
BTC,2017-04-27,1286.63,1346.79,1285.3,1332.91
BTC,2017-04-28,1332.91,1356.15,1287.62,1329.62
BTC,2017-04-29,1329.62,1343.69,1314.15,1336.28
BTC,2017-04-30,1336.28,1358.94,1309.66,1351.91
BTC,2017-05-01,1351.91,1448.68,1342.78,1415.81
BTC,2017-05-02,1415.81,1471.14,1394.83,1445.93
BTC,2017-05-03,1445.93,1496.39,1424.05,1485.55
BTC,2017-05-04,1485.55,1609.84,1437.11,1516.76
BTC,2017-05-05,1516.76,1588.11,1485.01,1507.77
BTC,2017-05-06,1507.77,1560.42,1503.93,1545.29
BTC,2017-05-07,1545.29,1572.89,1495.18,1554.45
BTC,2017-05-08,1554.45,1667.67,1552.86,1664.47
BTC,2017-05-09,1664.47,1757.39,1619.97,1697.5
BTC,2017-05-10,1697.5,1766.18,1664.99,1752.31
BTC,2017-05-11,1752.31,1864.76,1741.54,1819.29
BTC,2017-05-12,1819.29,1822.51,1641.18,1686.39
BTC,2017-05-13,1686.39,1770.5,1594.59,1763.74
BTC,2017-05-14,1763.74,1802.75,1736.13,1772.55
BTC,2017-05-15,1772.55,1776.65,1656.81,1708.92
BTC,2017-05-16,1708.92,1752.55,1653.72,1729.34
BTC,2017-05-17,1729.34,1842.83,1703.97,1801.3
BTC,2017-05-18,1801.3,1980.49,1791.12,1880.99
BTC,2017-05-19,1880.99,1969.7,1875.28,1962.0
BTC,2017-05-20,1962.0,2048.45,1944.4,2040.18
BTC,2017-05-21,2040.18,2094.94,1980.07,2044.19
BTC,2017-05-22,2044.19,2264.76,1998.61,2124.41
BTC,2017-05-23,2124.41,2286.3,2110.78,2272.58
BTC,2017-05-24,2272.58,2496.98,2263.29,2445.28
BTC,2017-05-25,2445.28,2781.76,2210.48,2307.22
BTC,2017-05-26,2306.96,2616.52,2051.45,2244.89
BTC,2017-05-27,2244.89,2322.37,1868.56,2052.43
BTC,2017-05-28,2052.43,2300.52,2051.07,2189.02
BTC,2017-05-29,2189.02,2337.35,2117.34,2278.21
BTC,2017-05-30,2278.21,2329.26,2147.1,2192.55
BTC,2017-05-31,2192.55,2330.62,2168.37,2303.34
BTC,2017-06-01,2303.34,2460.84,2303.34,2412.65
BTC,2017-06-02,2412.65,2493.97,2385.59,2492.6
BTC,2017-06-03,2492.6,2582.77,2449.95,2545.43
BTC,2017-06-04,2545.43,2559.79,2478.18,2524.06
BTC,2017-06-05,2524.06,2705.38,2523.92,2704.96
BTC,2017-06-06,2704.96,2931.24,2699.68,2870.5
BTC,2017-06-07,2870.5,2880.95,2626.56,2691.51
BTC,2017-06-08,2691.51,2808.41,2623.61,2798.78
BTC,2017-06-09,2798.78,2852.07,2786.07,2811.43
BTC,2017-06-10,2811.43,2914.19,2807.36,2900.25
BTC,2017-06-11,2900.25,2977.86,2867.25,2973.45
BTC,2017-06-12,2973.45,2985.06,2483.63,2656.77
BTC,2017-06-13,2656.77,2784.77,2647.44,2712.99
BTC,2017-06-14,2712.99,2803.72,2348.99,2467.27
BTC,2017-06-15,2467.27,2521.6,2125.56,2442.46
BTC,2017-06-16,2442.46,2536.42,2335.28,2508.58
BTC,2017-06-17,2508.58,2690.71,2454.81,2655.1
BTC,2017-06-18,2655.1,2676.04,2488.59,2539.56
BTC,2017-06-19,2539.56,2617.75,2518.78,2616.82
BTC,2017-06-20,2616.82,2800.48,2613.98,2754.38
BTC,2017-06-21,2754.38,2804.41,2624.35,2677.62
BTC,2017-06-22,2677.62,2757.32,2623.17,2722.84
BTC,2017-06-23,2722.84,2759.66,2699.48,2710.37
BTC,2017-06-24,2710.37,2741.56,2540.35,2590.05
BTC,2017-06-25,2590.05,2660.66,2472.37,2541.62
BTC,2017-06-26,2541.62,2584.75,2327.26,2446.05
BTC,2017-06-27,2446.05,2585.06,2309.63,2583.75
BTC,2017-06-28,2583.75,2616.95,2490.11,2577.74
BTC,2017-06-29,2577.74,2605.86,2526.51,2558.37
BTC,2017-06-30,2558.37,2576.28,2469.54,2480.61
BTC,2017-07-01,2480.61,2529.62,2387.47,2424.61
BTC,2017-07-02,2424.61,2555.34,2375.86,2536.46
BTC,2017-07-03,2536.46,2617.48,2506.3,2572.47
BTC,2017-07-04,2572.47,2658.73,2569.99,2617.32
BTC,2017-07-05,2617.32,2642.74,2562.04,2627.86
BTC,2017-07-06,2627.86,2634.84,2581.8,2614.24
BTC,2017-07-07,2614.24,2617.48,2484.73,2513.88
BTC,2017-07-08,2513.88,2568.73,2480.62,2564.86
BTC,2017-07-09,2564.86,2576.73,2509.65,2511.43
BTC,2017-07-10,2511.43,2530.34,2271.79,2344.02
BTC,2017-07-11,2344.02,2412.75,2265.48,2324.29
BTC,2017-07-12,2324.29,2424.82,2262.08,2403.09
BTC,2017-07-13,2403.09,2436.66,2334.96,2362.44
BTC,2017-07-14,2362.44,2370.53,2165.36,2234.17
BTC,2017-07-15,2234.17,2237.13,1974.03,1975.08
BTC,2017-07-16,1975.08,2044.41,1808.99,1914.09
BTC,2017-07-17,1914.09,2233.83,1913.79,2233.39
BTC,2017-07-18,2233.39,2400.74,2164.59,2320.23
BTC,2017-07-19,2320.23,2412.38,2243.13,2282.58
BTC,2017-07-20,2282.58,2932.81,2282.11,2866.02
BTC,2017-07-21,2866.02,2873.96,2622.54,2675.08
BTC,2017-07-22,2675.08,2876.71,2658.59,2836.53
BTC,2017-07-23,2836.53,2856.67,2675.65,2756.61
BTC,2017-07-24,2756.61,2798.89,2715.69,2763.42
BTC,2017-07-25,2763.42,2779.08,2472.62,2582.58
BTC,2017-07-26,2582.58,2631.73,2441.54,2559.21
BTC,2017-07-27,2559.21,2712.92,2547.74,2691.88
BTC,2017-07-28,2691.88,2843.78,2683.59,2806.75
BTC,2017-07-29,2806.75,2812.13,2699.42,2733.5
BTC,2017-07-30,2733.5,2773.06,2621.68,2766.49
BTC,2017-07-31,2766.49,2916.3,2723.05,2883.27
BTC,2017-08-01,2883.27,2946.02,2659.62,2746.99
BTC,2017-08-02,2746.99,2773.8,2668.87,2720.53
BTC,2017-08-03,2720.53,2822.88,2717.62,2809.99
BTC,2017-08-04,2809.99,2892.67,2779.51,2878.49
BTC,2017-08-05,2878.49,3344.01,2875.91,3262.8
BTC,2017-08-06,3262.8,3295.07,3166.52,3232.03
BTC,2017-08-07,3232.03,3425.13,3198.51,3401.91
BTC,2017-08-08,3401.91,3494.87,3357.15,3429.38
BTC,2017-08-09,3429.38,3437.15,3251.03,3348.79
BTC,2017-08-10,3348.79,3453.84,3322.92,3425.67
BTC,2017-08-11,3425.67,3706.48,3409.79,3654.37
BTC,2017-08-12,3654.37,3967.26,3611.36,3871.62
BTC,2017-08-13,3871.62,4189.42,3847.31,4062.6
BTC,2017-08-14,4062.6,4336.71,3978.95,4327.94
BTC,2017-08-15,4327.94,4436.48,3837.13,4161.66
BTC,2017-08-16,4161.66,4398.06,3938.62,4387.4
BTC,2017-08-17,4387.4,4487.5,4194.1,4278.92
BTC,2017-08-18,4278.92,4362.73,3978.28,4105.37
BTC,2017-08-19,4105.37,4189.68,3957.46,4150.45
BTC,2017-08-20,4150.45,4182.29,4034.4,4066.6
BTC,2017-08-21,4066.6,4097.25,3966.93,4005.1
BTC,2017-08-22,4005.1,4142.68,3612.21,4089.7
BTC,2017-08-23,4089.7,4255.62,4070.49,4141.09
BTC,2017-08-24,4141.09,4364.11,4111.71,4318.35
BTC,2017-08-25,4318.35,4461.71,4292.63,4364.41
BTC,2017-08-26,4364.41,4379.28,4263.28,4352.3
BTC,2017-08-27,4352.3,4408.18,4321.12,4345.75
BTC,2017-08-28,4345.75,4403.13,4195.23,4390.31
BTC,2017-08-29,4390.31,4647.83,4350.22,4597.31
BTC,2017-08-30,4597.31,4644.06,4491.79,4583.02
BTC,2017-08-31,4583.02,4765.07,4580.13,4735.11
BTC,2017-09-01,4735.11,4925.23,4690.17,4921.85
BTC,2017-09-02,4921.85,4976.52,4448.64,4573.8
BTC,2017-09-03,4573.8,4719.78,4397.74,4612.92
BTC,2017-09-04,4612.92,4621.01,4098.58,4267.45
BTC,2017-09-05,4267.45,4496.67,4004.62,4409.08
BTC,2017-09-06,4409.08,4660.04,4401.53,4618.71
BTC,2017-09-07,4618.71,4690.55,4493.2,4635.6
BTC,2017-09-08,4635.6,4699.59,4130.88,4326.45
BTC,2017-09-09,4326.45,4402.15,4185.33,4335.13
BTC,2017-09-10,4335.13,4338.08,4032.15,4245.89
BTC,2017-09-11,4245.89,4364.42,4134.62,4217.9
BTC,2017-09-12,4217.9,4387.76,4074.97,4158.92
BTC,2017-09-13,4158.92,4174.58,3752.01,3870.29
BTC,2017-09-14,3870.29,3930.69,3218.98,3243.08
BTC,2017-09-15,3243.08,3824.43,2979.88,3713.76
BTC,2017-09-16,3713.76,3893.67,3551.83,3698.92
BTC,2017-09-17,3698.92,3796.56,3485.83,3689.61
BTC,2017-09-18,3689.61,4122.75,3689.0,4100.28
BTC,2017-09-19,4100.28,4120.71,3852.22,3907.96
BTC,2017-09-20,3907.96,4053.04,3846.76,3882.16
BTC,2017-09-21,3882.16,3912.79,3576.54,3617.27
BTC,2017-09-22,3617.27,3753.51,3505.81,3600.83
BTC,2017-09-23,3600.83,3813.39,3563.18,3788.02
BTC,2017-09-24,3788.02,3790.89,3633.88,3667.52
BTC,2017-09-25,3667.52,3971.5,3665.67,3932.83
BTC,2017-09-26,3932.83,3982.31,3858.75,3892.7
BTC,2017-09-27,3892.7,4232.35,3882.08,4212.2
BTC,2017-09-28,4212.2,4274.64,4112.88,4195.65
BTC,2017-09-29,4195.65,4237.51,4030.37,4172.79
BTC,2017-09-30,4172.79,4383.27,4164.25,4360.62
BTC,2017-10-01,4360.62,4412.62,4258.32,4403.09
BTC,2017-10-02,4403.09,4477.38,4364.67,4401.32
BTC,2017-10-03,4401.32,4435.99,4230.73,4314.18
BTC,2017-10-04,4314.18,4355.29,4183.57,4218.66
BTC,2017-10-05,4218.66,4365.76,4143.35,4321.44
BTC,2017-10-06,4321.44,4422.15,4296.93,4371.94
BTC,2017-10-07,4371.94,4472.92,4319.48,4435.81
BTC,2017-10-08,4435.81,4622.87,4419.36,4611.7
BTC,2017-10-09,4611.7,4875.38,4556.15,4777.49
BTC,2017-10-10,4777.49,4930.0,4722.81,4763.36
BTC,2017-10-11,4763.36,4874.89,4718.6,4824.2
BTC,2017-10-12,4824.2,5432.63,4814.98,5432.62
BTC,2017-10-13,5432.62,5852.78,5391.97,5637.26
BTC,2017-10-14,5637.26,5839.62,5568.86,5824.71
BTC,2017-10-15,5824.71,5862.69,5448.22,5688.14
BTC,2017-10-16,5677.35,5795.33,5576.1,5759.33
BTC,2017-10-17,5759.25,5773.32,5521.09,5598.58
BTC,2017-10-18,5598.58,5601.3,5114.87,5575.83
BTC,2017-10-19,5576.71,5737.41,5517.62,5698.65
BTC,2017-10-20,5698.62,6075.32,5611.39,5993.11
BTC,2017-10-21,5993.11,6187.2,5874.54,6006.65
BTC,2017-10-22,6006.65,6070.56,5722.98,5982.86
BTC,2017-10-23,5982.86,6048.98,5644.22,5903.61
BTC,2017-10-24,5903.61,5904.63,5463.41,5513.08
BTC,2017-10-25,5513.08,5747.96,5375.64,5734.0
BTC,2017-10-26,5734.0,5970.4,5689.92,5887.61
BTC,2017-10-27,5887.62,5997.83,5692.32,5764.56
BTC,2017-10-28,5764.56,5871.04,5654.8,5726.61
BTC,2017-10-29,5726.61,6295.43,5679.37,6147.52
BTC,2017-10-30,6147.7,6226.18,6018.97,6124.28
BTC,2017-10-31,6124.28,6467.2,6090.83,6451.24
BTC,2017-11-01,6449.1,6738.74,6355.0,6737.78
BTC,2017-11-02,6737.78,7339.91,6737.77,7024.81
BTC,2017-11-03,7024.81,7445.62,6938.93,7152.12
BTC,2017-11-04,7146.98,7492.24,6957.84,7363.8
BTC,2017-11-05,7363.8,7599.44,7284.33,7389.55
BTC,2017-11-06,7389.55,7429.7,6934.73,6959.23
BTC,2017-11-07,6959.27,7222.37,6957.8,7102.75
BTC,2017-11-08,7102.23,7869.1,7026.97,7444.36
BTC,2017-11-09,7444.36,7457.12,7040.83,7129.59
BTC,2017-11-10,7129.59,7318.97,6406.05,6565.8
BTC,2017-11-11,6565.8,6821.5,6197.87,6339.86
BTC,2017-11-12,6339.87,6490.53,5493.64,5878.13
BTC,2017-11-13,5878.09,6760.15,5828.34,6522.45
BTC,2017-11-14,6522.45,6728.59,6419.18,6597.06
BTC,2017-11-15,6597.06,7330.06,6596.94,7283.22
BTC,2017-11-16,7283.02,7964.64,7119.17,7853.68
BTC,2017-11-17,7853.68,8000.19,7534.7,7699.95
BTC,2017-11-18,7699.95,7857.52,7458.9,7780.91
BTC,2017-11-19,7781.02,8100.87,7675.41,8042.64
BTC,2017-11-20,8042.64,8294.12,7947.28,8244.69
BTC,2017-11-21,8245.87,8368.36,7819.06,8099.97
BTC,2017-11-22,8099.92,8304.37,8091.63,8234.55
BTC,2017-11-23,8234.5,8266.55,8012.35,8013.41
BTC,2017-11-24,8013.38,8332.94,7900.17,8200.8
BTC,2017-11-25,8203.45,8761.98,8153.7,8754.69
BTC,2017-11-26,8754.62,9474.62,8746.56,9318.42
BTC,2017-11-27,9318.42,9733.61,9316.84,9733.2
BTC,2017-11-28,9732.63,9969.58,9638.2,9906.04
BTC,2017-11-29,9906.04,11417.8,8938.7,9837.86
BTC,2017-11-30,9848.05,10689.1,9023.77,9946.76
BTC,2017-12-01,9947.08,10942.8,9420.93,10861.5
BTC,2017-12-02,10861.5,11175.2,10715.5,10912.7
BTC,2017-12-03,10912.7,11851.1,10578.4,11246.2
BTC,2017-12-04,11244.2,11624.6,10917.8,11623.9
BTC,2017-12-05,11624.4,11901.9,11486.1,11667.1
BTC,2017-12-06,11667.1,13843.2,11661.8,13749.6
BTC,2017-12-07,13750.1,16879.3,13401.6,16850.3
BTC,2017-12-08,16868.0,17294.8,13906.1,16047.6
BTC,2017-12-09,16048.2,16313.2,13151.5,14843.4
BTC,2017-12-10,14840.0,15783.2,13031.0,15059.6
BTC,2017-12-11,15060.5,17399.2,15024.6,16732.5
BTC,2017-12-12,16733.3,17560.7,16254.5,17083.9
BTC,2017-12-13,17083.9,17268.0,15669.9,16286.8
BTC,2017-12-14,16286.8,16941.1,16023.6,16467.9
BTC,2017-12-15,16467.9,17987.0,16442.2,17604.8
BTC,2017-12-16,17594.1,19587.7,17318.5,19345.5
BTC,2017-12-17,19346.6,19870.6,18750.9,19065.7
BTC,2017-12-18,19065.7,19221.1,18114.4,18972.3
BTC,2017-12-19,18971.2,19022.0,16812.8,17523.7
BTC,2017-12-20,17521.7,17813.6,15642.7,16462.0
BTC,2017-12-21,16461.1,17301.8,14953.0,15632.1
BTC,2017-12-22,15632.1,15823.7,10875.7,13665.0
BTC,2017-12-23,13665.0,15493.2,13356.1,14396.5
BTC,2017-12-24,14396.6,14413.7,12166.5,13790.0
BTC,2017-12-25,13790.0,14467.4,13010.7,13833.5
BTC,2017-12-26,13830.2,16094.7,13748.5,15756.6
BTC,2017-12-27,15757.0,16514.6,14534.7,15416.6
BTC,2017-12-28,15416.3,15505.5,13466.1,14398.7
BTC,2017-12-29,14398.5,15109.8,13951.1,14392.6
BTC,2017-12-30,14392.1,14461.5,11962.1,12531.5
BTC,2017-12-31,12532.4,14241.8,12359.4,13850.4
BTC,2018-01-01,13850.5,13921.5,12877.7,13444.9
BTC,2018-01-02,13444.9,15306.1,12934.2,14754.1
BTC,2018-01-03,14754.1,15435.0,14579.7,15156.6
BTC,2018-01-04,15156.5,15408.7,14244.7,15180.1
BTC,2018-01-05,15180.1,17126.9,14832.4,16954.8
BTC,2018-01-06,16954.8,17252.8,16286.6,17172.3
BTC,2018-01-07,17174.5,17184.8,15791.1,16228.2
BTC,2018-01-08,16228.3,16302.9,13902.3,14976.2
BTC,2018-01-09,14976.2,15390.3,14221.5,14468.5
BTC,2018-01-10,14468.1,14919.5,13450.5,14919.5
BTC,2018-01-11,14920.4,14980.0,12826.0,13308.1
BTC,2018-01-12,13308.1,14129.1,12851.9,13841.2
BTC,2018-01-13,13841.2,14595.0,13830.3,14243.1
BTC,2018-01-14,14244.1,14415.7,13031.9,13638.6
BTC,2018-01-15,13638.6,14355.8,13416.7,13632.0
BTC,2018-01-16,13634.6,13648.8,10032.7,11282.5
BTC,2018-01-17,11282.5,11736.3,9205.38,11162.7
BTC,2018-01-18,11162.7,12018.4,10642.3,11175.5
BTC,2018-01-19,11175.5,11780.5,10867.2,11521.8
BTC,2018-01-20,11521.8,13031.0,11502.1,12783.9
BTC,2018-01-21,12783.5,12787.3,11101.7,11549.9
BTC,2018-01-22,11550.0,11913.7,10067.8,10814.5
BTC,2018-01-23,10814.5,11388.5,9980.5,10858.2
BTC,2018-01-24,10853.8,11531.6,10506.5,11429.0
BTC,2018-01-25,11428.1,11741.9,10942.5,11202.7
BTC,2018-01-26,11203.1,11652.3,10348.8,10814.6
BTC,2018-01-27,10812.5,11635.4,10810.7,11504.8
BTC,2018-01-28,11506.3,12060.8,11370.2,11800.9
BTC,2018-01-29,11801.5,11859.2,11092.4,11130.2
BTC,2018-01-30,11131.8,11282.7,9875.93,10242.7
BTC,2018-01-31,10241.3,10374.0,9702.56,10141.6
BTC,2018-02-01,10139.2,10279.8,8727.41,9052.98
BTC,2018-02-02,9045.87,9221.4,7791.78,8801.43
BTC,2018-02-03,8799.94,9500.81,8197.71,9133.51
BTC,2018-02-04,9127.35,9398.27,7906.13,8433.93
BTC,2018-02-05,8438.75,8449.31,6630.24,6842.69
BTC,2018-02-06,6836.63,7926.24,5969.52,7644.83
BTC,2018-02-07,7646.42,8572.68,7209.41,7863.87
BTC,2018-02-08,7863.87,8642.25,7555.8,8253.94
BTC,2018-02-09,8255.79,8742.14,7781.02,8593.7
BTC,2018-02-10,8596.6,9075.66,8180.08,8580.38
BTC,2018-02-11,8575.8,8594.88,7862.79,8315.35
BTC,2018-02-12,8315.02,8924.21,8037.91,8900.54
BTC,2018-02-13,8905.16,8996.06,8386.92,8578.59
BTC,2018-02-14,8580.25,9455.85,8511.25,9455.85
BTC,2018-02-15,9456.51,10222.7,9364.81,10088.4
BTC,2018-02-16,10093.4,10302.4,9723.28,10221.4
BTC,2018-02-17,10218.5,10970.8,10075.8,10950.3
BTC,2018-02-18,10958.9,11287.9,10161.0,10603.8
BTC,2018-02-19,10601.8,11263.8,10338.3,11096.4
BTC,2018-02-20,11095.7,11802.0,11074.2,11443.8
BTC,2018-02-21,11410.9,11435.6,10267.1,10487.8
BTC,2018-02-22,10486.6,10941.2,9757.93,9971.59
BTC,2018-02-23,9972.0,10420.6,9606.13,10169.5
BTC,2018-02-24,10166.8,10525.6,9398.07,9631.16
BTC,2018-02-25,9631.58,9872.44,9330.08,9692.76
BTC,2018-02-26,9691.52,10456.8,9412.63,10370.5
BTC,2018-02-27,10371.5,10877.8,10154.8,10756.2
BTC,2018-02-28,10751.3,11067.8,10407.8,10435.1
BTC,2018-03-01,10436.9,11086.5,10248.5,10981.2
BTC,2018-03-02,10984.5,11190.9,10802.8,11127.5
BTC,2018-03-03,11129.0,11527.7,10978.5,11409.4
BTC,2018-03-04,11408.8,11522.8,11085.8,11419.2
BTC,2018-03-05,11417.8,11693.5,11417.8,11582.3
BTC,2018-03-06,11583.7,11615.8,10589.5,10783.3
BTC,2018-03-07,10784.1,10912.3,9481.15,9955.82
BTC,2018-03-08,9955.19,10117.4,9092.31,9295.35
BTC,2018-03-09,9290.2,9433.34,8397.35,9245.25
BTC,2018-03-10,9246.44,9518.02,8733.3,8857.16
BTC,2018-03-11,8856.31,9732.64,8485.37,9528.61
BTC,2018-03-12,9523.61,9904.88,8804.32,9069.6
BTC,2018-03-13,9069.07,9485.62,8856.65,9172.47
BTC,2018-03-14,9172.06,9358.58,7968.15,8195.38
BTC,2018-03-15,8196.88,8430.73,7699.24,8338.49
BTC,2018-03-16,8338.17,8612.73,7928.01,8503.46
BTC,2018-03-17,8503.87,8524.8,7766.11,8028.06
BTC,2018-03-18,8026.23,8293.12,7336.29,8165.37
BTC,2018-03-19,8167.32,8711.79,8133.46,8522.47
BTC,2018-03-20,8523.35,9053.34,8341.59,8965.18
BTC,2018-03-21,8965.51,9180.67,8781.89,8850.45
BTC,2018-03-22,8849.7,9104.17,8503.82,8707.28
BTC,2018-03-23,8709.07,8778.7,8310.63,8673.0
BTC,2018-03-24,8671.15,9022.01,8600.51,8652.18
BTC,2018-03-25,8649.89,8690.04,8397.47,8640.39
BTC,2018-03-26,8641.87,8669.04,7870.01,7895.7
BTC,2018-03-27,7894.7,8275.94,7753.34,8015.04
BTC,2018-03-28,8015.13,8115.93,7752.87,7896.79
BTC,2018-03-29,7896.6,8018.55,6933.91,7093.38
BTC,2018-03-30,7095.14,7340.44,6603.73,6929.03
BTC,2018-03-31,6927.48,7227.02,6763.05,6942.14
BTC,2018-04-01,6942.29,7056.17,6464.83,6845.22
BTC,2018-04-02,6845.83,7131.0,6781.94,7002.86
BTC,2018-04-03,7001.44,7528.7,6999.41,7455.61
BTC,2018-04-04,7452.16,7457.19,6758.28,6845.66
BTC,2018-04-05,6844.76,6933.66,6602.79,6744.7
BTC,2018-04-06,6742.99,6866.35,6526.97,6626.76
BTC,2018-04-07,6626.28,7082.35,6551.0,6994.11
BTC,2018-04-08,6994.45,7128.51,6883.26,7027.22
BTC,2018-04-09,7026.84,7202.88,6633.79,6734.99
BTC,2018-04-10,6733.79,6894.5,6676.82,6891.62
BTC,2018-04-11,6891.54,6986.7,6820.01,6938.74
BTC,2018-04-12,6938.74,8043.58,6796.35,7842.48
BTC,2018-04-13,7842.67,8231.09,7761.54,7889.47
BTC,2018-04-14,7894.58,8190.3,7825.46,8060.12
BTC,2018-04-15,8062.56,8425.7,7990.33,8326.13
BTC,2018-04-16,8327.2,8428.23,7929.79,8036.15
BTC,2018-04-17,8044.67,8185.27,7864.98,7943.6
BTC,2018-04-18,7942.82,8245.47,7896.39,8216.79
BTC,2018-04-19,8216.62,8320.98,8137.2,8299.41
BTC,2018-04-20,8299.4,8572.92,8244.21,8533.44
BTC,2018-04-21,8532.19,9039.46,8532.19,8803.79
BTC,2018-04-22,8802.41,9043.44,8800.7,8941.44
BTC,2018-04-23,8943.08,9023.65,8789.2,8963.12
BTC,2018-04-24,8963.14,9499.35,8942.39,9478.46
BTC,2018-04-25,9479.5,9764.72,8759.0,9171.17
BTC,2018-04-26,9171.41,9178.9,8670.43,9103.79
BTC,2018-04-27,9106.88,9385.58,8948.3,8997.18
BTC,2018-04-28,8995.69,9433.64,8895.54,9295.09
BTC,2018-04-29,9295.97,9551.64,9191.2,9330.88
BTC,2018-04-30,9331.93,9459.12,9134.33,9234.24
BTC,2018-05-01,9233.96,9288.69,8853.75,9085.66
BTC,2018-05-02,9086.88,9264.07,8994.31,9237.04
BTC,2018-05-03,9240.29,9749.4,9172.99,9666.23
BTC,2018-05-04,9665.86,9807.21,9554.1,9727.04
BTC,2018-05-05,9732.19,9967.97,9687.41,9789.07
BTC,2018-05-06,9788.91,9936.16,9443.65,9551.57
BTC,2018-05-07,9551.9,9661.82,9205.97,9404.64
BTC,2018-05-08,9404.66,9471.9,9067.33,9199.07
BTC,2018-05-09,9198.46,9373.46,8988.5,9259.53
BTC,2018-05-10,9259.81,9393.81,9071.49,9114.8
BTC,2018-05-11,9121.77,9121.77,8364.13,8402.96
BTC,2018-05-12,8403.52,8653.71,8226.93,8422.85
BTC,2018-05-13,8421.84,8773.92,8351.24,8672.16
BTC,2018-05-14,8673.12,8879.97,8314.93,8738.22
BTC,2018-05-15,8737.24,8840.6,8449.37,8500.8
BTC,2018-05-16,8498.43,8558.16,8119.47,8282.23
BTC,2018-05-17,8282.25,8466.28,8147.48,8164.51
BTC,2018-05-18,8164.44,8279.44,7940.81,8237.36
BTC,2018-05-19,8237.33,8397.23,8161.66,8216.41
BTC,2018-05-20,8216.32,8586.5,8182.38,8538.82
BTC,2018-05-21,8538.47,8580.34,8348.88,8406.91
BTC,2018-05-22,8407.08,8441.61,8059.96,8075.99
BTC,2018-05-23,8077.33,8107.7,7461.42,7639.62
BTC,2018-05-24,7641.25,7727.38,7284.28,7532.39
BTC,2018-05-25,7532.77,7652.16,7351.28,7451.87
BTC,2018-05-26,7452.34,7622.83,7374.77,7482.05
BTC,2018-05-27,7480.22,7482.1,7257.11,7344.5
BTC,2018-05-28,7343.25,7453.25,7157.53,7171.62
BTC,2018-05-29,7171.8,7531.2,7069.51,7505.89
BTC,2018-05-30,7506.07,7570.24,7298.72,7352.9
BTC,2018-05-31,7353.79,7606.05,7349.53,7558.86
BTC,2018-06-01,7558.12,7614.59,7375.25,7454.8
BTC,2018-06-02,7454.83,7694.88,7452.51,7638.56
BTC,2018-06-03,7638.58,7774.88,7607.73,7701.36
BTC,2018-06-04,7699.13,7758.87,7470.85,7547.51
BTC,2018-06-05,7547.43,7665.57,7395.37,7603.47
BTC,2018-06-06,7601.9,7700.78,7505.43,7672.19
BTC,2018-06-07,7670.89,7754.5,7648.34,7676.57
BTC,2018-06-08,7676.71,7709.47,7560.65,7665.59
BTC,2018-06-09,7665.75,7691.71,7592.9,7633.74
BTC,2018-06-10,7633.69,7636.56,6665.67,6749.77
BTC,2018-06-11,6750.76,6825.84,6654.69,6781.28
BTC,2018-06-12,6779.78,6912.44,6465.44,6548.4
BTC,2018-06-13,6548.44,6622.23,6148.43,6288.15
BTC,2018-06-14,6288.65,6713.8,6282.89,6657.68
BTC,2018-06-15,6657.65,6673.27,6463.21,6485.49
BTC,2018-06-16,6485.51,6566.53,6346.07,6538.22
BTC,2018-06-17,6538.42,6584.18,6465.44,6517.81
BTC,2018-06-18,6517.74,6801.37,6404.08,6723.77
BTC,2018-06-19,6724.34,6833.72,6673.94,6724.73
BTC,2018-06-20,6724.78,6812.54,6569.98,6721.29
BTC,2018-06-21,6720.51,6790.06,6688.24,6713.44
BTC,2018-06-22,6711.03,6748.0,5943.57,6023.75
BTC,2018-06-23,6025.91,6240.75,5967.57,6227.6
BTC,2018-06-24,6225.27,6254.08,5782.48,6166.82
BTC,2018-06-25,6167.37,6344.08,6101.17,6277.78
BTC,2018-06-26,6277.51,6286.11,6152.46,6238.15
BTC,2018-06-27,6238.02,6238.22,6022.34,6130.8
BTC,2018-06-28,6131.15,6191.36,5926.89,5937.94
BTC,2018-06-29,5937.97,5968.38,5816.11,5921.19
BTC,2018-06-30,5921.7,6500.59,5826.01,6333.53
BTC,2018-07-01,6336.48,6427.8,6264.09,6355.72
BTC,2018-07-02,6354.93,6671.89,6277.93,6649.21
BTC,2018-07-03,6647.76,6670.04,6539.94,6609.39
BTC,2018-07-04,6609.92,6775.17,6421.72,6694.0
BTC,2018-07-05,6694.09,6697.69,6457.07,6499.47
BTC,2018-07-06,6499.4,6631.36,6458.46,6588.47
BTC,2018-07-07,6589.55,6623.9,6518.23,6534.6
BTC,2018-07-08,6534.62,6808.33,6526.52,6755.49
BTC,2018-07-09,6755.0,6758.32,6671.72,6718.74
BTC,2018-07-10,6722.57,6802.03,6332.54,6376.55
BTC,2018-07-11,6376.72,6403.26,6280.2,6375.12
BTC,2018-07-12,6374.31,6396.41,6155.52,6175.94
BTC,2018-07-13,6175.11,6346.48,6086.88,6228.84
BTC,2018-07-14,6228.42,6330.32,6190.29,6274.93
BTC,2018-07-15,6274.44,6401.19,6245.76,6388.05
BTC,2018-07-16,6388.45,6718.51,6350.66,6679.49
BTC,2018-07-17,6678.61,7466.94,6675.39,7366.28
BTC,2018-07-18,7365.68,7589.99,7256.15,7339.2
BTC,2018-07-19,7339.26,7515.53,7290.44,7441.48
BTC,2018-07-20,7441.21,7675.06,7279.49,7300.46
BTC,2018-07-21,7300.66,7449.14,7221.15,7407.92
BTC,2018-07-22,7408.48,7565.74,7348.98,7373.14
BTC,2018-07-23,7374.54,7794.46,7346.54,7751.1
BTC,2018-07-24,7750.32,8345.44,7693.37,8251.04
BTC,2018-07-25,8249.16,8479.83,8063.18,8283.21
BTC,2018-07-26,8284.69,8311.38,7927.25,7969.73
BTC,2018-07-27,7971.87,8272.66,7806.26,8258.34
BTC,2018-07-28,8258.11,8262.72,8074.05,8172.06
BTC,2018-07-29,8171.94,8284.65,8124.28,8192.23
BTC,2018-07-30,8191.12,8269.9,7868.73,8132.75
BTC,2018-07-31,8133.18,8206.61,7676.07,7719.07
BTC,2018-08-01,7716.92,7779.94,7474.18,7484.43
BTC,2018-08-02,7484.32,7710.23,7450.5,7536.51
BTC,2018-08-03,7536.02,7575.83,7296.76,7416.71
BTC,2018-08-04,7416.95,7490.3,6940.6,6996.6
BTC,2018-08-05,6997.51,7091.93,6899.85,7061.19
BTC,2018-08-06,7060.41,7159.28,6870.69,6874.07
BTC,2018-08-07,6872.77,7149.4,6685.13,6751.77
BTC,2018-08-08,6755.6,6792.26,6134.29,6304.46
BTC,2018-08-09,6305.63,6630.43,6196.36,6593.6
BTC,2018-08-10,6593.59,6621.11,6030.47,6075.58
BTC,2018-08-11,6078.74,6482.77,6014.78,6394.49
BTC,2018-08-12,6394.68,6472.72,6180.48,6374.74
BTC,2018-08-13,6374.99,6540.68,6160.97,6251.52
BTC,2018-08-14,6251.58,6296.97,5900.11,6116.66
BTC,2018-08-15,6115.94,6609.08,6090.15,6413.64
BTC,2018-08-16,6413.63,6477.64,6223.04,6287.06
BTC,2018-08-17,6287.16,6559.66,6273.17,6524.58
BTC,2018-08-18,6524.45,6619.52,6323.41,6410.26
BTC,2018-08-19,6409.68,6559.85,6330.65,6514.69
BTC,2018-08-20,6514.23,6541.67,6404.35,6432.34
BTC,2018-08-21,6432.37,6505.77,6250.04,6469.49
BTC,2018-08-22,6469.12,6883.46,6316.57,6380.15
BTC,2018-08-23,6379.45,6493.77,6265.58,6486.26
BTC,2018-08-24,6485.91,6718.95,6485.69,6704.59
BTC,2018-08-25,6703.12,6807.12,6684.21,6717.96
BTC,2018-08-26,6717.49,6793.17,6592.58,6698.3
BTC,2018-08-27,6698.07,6779.35,6677.05,6745.97
BTC,2018-08-28,6746.62,7136.57,6738.63,7074.82
BTC,2018-08-29,7075.24,7135.91,6945.28,7071.78
BTC,2018-08-30,7071.07,7079.22,6820.57,6951.36
BTC,2018-08-31,6953.47,7094.97,6903.4,7039.96
BTC,2018-09-01,7040.46,7268.83,7015.32,7195.81
BTC,2018-09-02,7195.74,7376.88,7144.83,7285.9
BTC,2018-09-03,7286.55,7337.96,7205.04,7318.93
BTC,2018-09-04,7318.95,7417.19,7246.88,7368.93
BTC,2018-09-05,7368.98,7399.76,6886.75,6941.77
BTC,2018-09-06,6941.77,6941.77,6295.44,6447.34
BTC,2018-09-07,6447.32,6547.5,6347.15,6432.4
BTC,2018-09-08,6433.32,6480.57,6135.87,6197.73
BTC,2018-09-09,6197.63,6446.89,6161.83,6378.31
BTC,2018-09-10,6376.58,6378.11,6223.61,6309.54
BTC,2018-09-11,6309.34,6389.42,6199.58,6313.72
BTC,2018-09-12,6314.78,6357.57,6208.68,6311.54
BTC,2018-09-13,6311.54,6531.2,6311.54,6468.04
BTC,2018-09-14,6469.23,6588.84,6409.99,6516.89
BTC,2018-09-15,6516.33,6572.75,6473.72,6509.6
BTC,2018-09-16,6508.72,6533.73,6408.94,6502.68
BTC,2018-09-17,6502.08,6535.81,6218.12,6254.27
BTC,2018-09-18,6254.23,6393.24,6230.55,6334.9
BTC,2018-09-19,6335.14,6518.4,6131.69,6400.98
BTC,2018-09-20,6400.28,6524.53,6362.48,6524.53
BTC,2018-09-21,6521.42,6784.85,6483.82,6729.2
BTC,2018-09-22,6728.98,6833.21,6633.94,6695.81
BTC,2018-09-23,6695.76,6768.43,6664.55,6679.9
BTC,2018-09-24,6680.28,6717.38,6577.74,6621.2
BTC,2018-09-25,6620.78,6620.78,6335.21,6395.11
BTC,2018-09-26,6394.74,6543.77,6381.48,6476.34
BTC,2018-09-27,6476.27,6731.68,6434.94,6715.88
BTC,2018-09-28,6716.78,6803.95,6547.05,6648.31
BTC,2018-09-29,6648.74,6657.44,6474.64,6595.8
BTC,2018-09-30,6595.82,6741.89,6548.26,6582.18
BTC,2018-10-01,6581.9,6662.6,6515.27,6593.12
BTC,2018-10-02,6593.23,6618.78,6479.53,6551.55
BTC,2018-10-03,6551.54,6566.36,6429.75,6446.35
BTC,2018-10-04,6445.11,6620.79,6443.04,6580.36
BTC,2018-10-05,6578.77,6615.33,6548.24,6591.38
BTC,2018-10-06,6591.38,6668.39,6563.33,6593.99
BTC,2018-10-07,6593.99,6599.57,6535.26,6572.95
BTC,2018-10-08,6573.85,6697.92,6565.06,6660.6
BTC,2018-10-09,6660.55,6660.55,6589.53,6622.87
BTC,2018-10-10,6622.8,6640.03,6489.16,6567.21
BTC,2018-10-11,6566.91,6585.62,6173.1,6253.63
BTC,2018-10-12,6255.19,6296.39,6174.48,6265.96
BTC,2018-10-13,6265.47,6279.68,6234.62,6259.67
BTC,2018-10-14,6259.13,6340.05,6257.43,6295.93
BTC,2018-10-15,6295.93,7198.02,6245.02,6543.5
BTC,2018-10-16,6543.26,6722.6,6539.31,6576.06
BTC,2018-10-17,6576.38,6608.07,6511.64,6567.25
BTC,2018-10-18,6566.89,6615.95,6460.72,6462.77
BTC,2018-10-19,6462.45,6502.63,6445.06,6466.0
BTC,2018-10-20,6466.09,6514.55,6415.6,6434.05
BTC,2018-10-21,6433.44,6557.37,6412.02,6534.59
BTC,2018-10-22,6534.54,6534.54,6462.37,6483.39
BTC,2018-10-23,6483.27,6495.81,6439.33,6473.4
BTC,2018-10-24,6473.39,6535.28,6464.13,6491.72
BTC,2018-10-25,6491.56,6497.71,6442.15,6470.53
BTC,2018-10-26,6471.17,6512.59,6441.84,6457.67
BTC,2018-10-27,6457.75,6478.4,6446.69,6478.03
BTC,2018-10-28,6478.09,6483.21,6444.79,6460.29
BTC,2018-10-29,6460.29,6483.2,6283.45,6311.74
BTC,2018-10-30,6311.92,6340.66,6286.35,6309.74
BTC,2018-10-31,6307.46,6390.76,6241.91,6350.67
BTC,2018-11-01,6350.64,6401.52,6322.6,6379.51
BTC,2018-11-02,6379.51,6420.93,6371.65,6392.82
BTC,2018-11-03,6392.76,6398.09,6337.37,6374.94
BTC,2018-11-04,6375.18,6497.44,6351.92,6447.79
BTC,2018-11-05,6447.79,6475.7,6406.9,6432.91
BTC,2018-11-06,6432.78,6473.27,6412.63,6468.23
BTC,2018-11-07,6468.24,6562.71,6464.84,6529.0
BTC,2018-11-08,6529.03,6542.42,6439.67,6447.98
BTC,2018-11-09,6447.83,6457.97,6352.55,6377.54
BTC,2018-11-10,6377.55,6419.92,6375.62,6410.99
BTC,2018-11-11,6410.99,6413.48,6328.51,6366.41
BTC,2018-11-12,6366.41,6435.03,6351.02,6373.48
BTC,2018-11-13,6372.97,6388.95,6321.04,6356.86
BTC,2018-11-14,6356.67,6375.63,5473.44,5643.1
BTC,2018-11-15,5640.07,5766.94,5300.75,5561.46
BTC,2018-11-16,5561.46,5676.32,5488.18,5510.9
BTC,2018-11-17,5512.76,5601.87,5496.46,5562.52
BTC,2018-11-18,5562.43,5695.92,5558.29,5606.2
BTC,2018-11-19,5605.98,5615.83,4760.94,4868.9
BTC,2018-11-20,4865.75,4952.77,4172.85,4329.8
BTC,2018-11-21,4329.66,4687.82,4275.65,4525.68
BTC,2018-11-22,4526.18,4640.34,4412.12,4469.33
BTC,2018-11-23,4468.88,4468.88,4158.05,4380.58
BTC,2018-11-24,4378.95,4431.79,3741.95,3798.41
BTC,2018-11-25,3794.16,4164.78,3550.46,4001.87
BTC,2018-11-26,4002.03,4124.07,3599.09,3703.05
BTC,2018-11-27,3702.42,3877.61,3616.09,3847.37
BTC,2018-11-28,3847.95,4393.29,3808.82,4231.59
BTC,2018-11-29,4231.58,4436.14,4130.72,4262.34
BTC,2018-11-30,4261.54,4330.86,3918.77,3984.71
BTC,2018-12-01,3986.73,4305.35,3942.62,4232.94
BTC,2018-12-02,4232.76,4318.27,4077.82,4165.14
BTC,2018-12-03,4165.99,4186.72,3797.45,3881.88
BTC,2018-12-04,3882.47,4081.53,3775.06,3942.46
BTC,2018-12-05,3942.01,3961.16,3720.7,3752.88
BTC,2018-12-06,3750.65,3882.31,3603.2,3628.66
BTC,2018-12-07,3628.67,3669.92,3248.78,3426.29
BTC,2018-12-08,3429.3,3581.11,3297.66,3546.29
BTC,2018-12-09,3558.46,3708.99,3437.26,3589.11
BTC,2018-12-10,3585.13,3645.11,3417.95,3478.85
BTC,2018-12-11,3478.85,3483.58,3349.73,3414.69
BTC,2018-12-12,3414.71,3543.76,3380.55,3465.88
BTC,2018-12-13,3465.78,3493.44,3273.44,3307.65
BTC,2018-12-14,3308.11,3330.07,3181.64,3258.08
BTC,2018-12-15,3257.54,3271.73,3169.82,3244.81
BTC,2018-12-16,3244.81,3318.5,3224.56,3257.64
BTC,2018-12-17,3257.64,3637.56,3240.9,3526.68
BTC,2018-12-18,3526.54,3620.4,3481.64,3607.14
BTC,2018-12-19,3606.84,3968.75,3604.99,3769.17
BTC,2018-12-20,3768.76,4224.4,3713.68,4125.31
BTC,2018-12-21,4127.96,4247.01,3831.94,3883.73
BTC,2018-12-22,3883.75,3994.84,3849.55,3924.96
BTC,2018-12-23,3924.87,4115.73,3924.87,4013.32
BTC,2018-12-24,4013.32,4303.37,3993.51,4107.12
BTC,2018-12-25,4107.12,4114.91,3735.72,3820.89
BTC,2018-12-26,3820.89,3923.92,3747.01,3850.77
BTC,2018-12-27,3851.61,3888.82,3628.39,3647.5
BTC,2018-12-28,3646.39,4007.14,3623.27,3929.69
BTC,2018-12-29,3929.05,3990.28,3870.95,3958.46
BTC,2018-12-30,3957.68,4000.53,3761.56,3885.54
BTC,2018-12-31,3885.54,3904.22,3702.95,3743.77
BTC,2019-01-01,3743.61,3798.53,3697.27,3781.26
BTC,2019-01-02,3781.26,3972.17,3779.92,3960.95
BTC,2019-01-03,3960.85,3989.56,3778.85,3844.51
BTC,2019-01-04,3844.56,3901.15,3784.59,3870.7
BTC,2019-01-05,3870.72,3926.92,3841.13,3867.56
BTC,2019-01-06,3867.57,4143.19,3831.12,4089.15
BTC,2019-01-07,4089.24,4131.52,4002.17,4041.56
BTC,2019-01-08,4041.56,4155.22,3992.95,4049.27
BTC,2019-01-09,4049.09,4092.23,4013.0,4049.55
BTC,2019-01-10,4049.6,4084.92,3631.49,3666.46
BTC,2019-01-11,3666.75,3727.73,3635.52,3652.69
BTC,2019-01-12,3654.31,3692.05,3617.94,3667.87
BTC,2019-01-13,3667.66,3674.59,3528.26,3540.66
BTC,2019-01-14,3540.78,3747.18,3534.67,3700.97
BTC,2019-01-15,3700.97,3724.27,3596.53,3613.31
BTC,2019-01-16,3612.93,3701.07,3611.48,3618.01
BTC,2019-01-17,3618.33,3694.74,3587.34,3672.57
BTC,2019-01-18,3672.51,3690.23,3620.96,3648.2
BTC,2019-01-19,3648.61,3783.82,3643.02,3735.88
BTC,2019-01-20,3735.89,3752.61,3530.13,3578.57
BTC,2019-01-21,3578.17,3597.64,3536.34,3568.87
BTC,2019-01-22,3568.92,3635.42,3477.55,3605.45
BTC,2019-01-23,3605.23,3628.66,3544.6,3571.16
BTC,2019-01-24,3570.72,3616.05,3546.33,3591.9
BTC,2019-01-25,3591.78,3607.64,3541.34,3585.46
BTC,2019-01-26,3585.96,3674.9,3579.31,3606.2
BTC,2019-01-27,3606.2,3606.64,3512.36,3572.1
BTC,2019-01-28,3572.11,3572.37,3402.56,3453.18
BTC,2019-01-29,3453.6,3463.23,3369.91,3419.75
BTC,2019-01-30,3419.24,3488.67,3395.98,3471.01
BTC,2019-01-31,3471.21,3498.73,3422.83,3447.07
BTC,2019-02-01,3447.04,3478.17,3400.02,3467.76
BTC,2019-02-02,3467.43,3482.11,3441.85,3468.46
BTC,2019-02-03,3468.04,3519.09,3424.71,3436.99
BTC,2019-02-04,3437.1,3469.53,3429.21,3432.99
BTC,2019-02-05,3433.07,3445.82,3415.87,3440.29
BTC,2019-02-06,3440.22,3459.14,3363.36,3394.7
BTC,2019-02-07,3394.7,3406.28,3369.62,3378.24
BTC,2019-02-08,3378.27,3734.63,3364.19,3629.13
BTC,2019-02-09,3629.03,3673.57,3616.23,3647.02
BTC,2019-02-10,3647.84,3665.56,3612.02,3656.96
BTC,2019-02-11,3656.96,3688.59,3608.33,3618.21
BTC,2019-02-12,3618.21,3648.31,3576.11,3610.97
BTC,2019-02-13,3611.1,3655.69,3590.28,3601.79
BTC,2019-02-14,3601.56,3619.7,3568.69,3590.87
BTC,2019-02-15,3591.46,3639.22,3577.13,3591.89
BTC,2019-02-16,3591.89,3639.75,3588.06,3624.21
BTC,2019-02-17,3624.16,3704.6,3608.19,3650.95
BTC,2019-02-18,3651.17,3951.38,3648.81,3901.61
BTC,2019-02-19,3902.17,4010.82,3883.56,3942.03
BTC,2019-02-20,3942.3,3991.28,3899.23,3955.94
BTC,2019-02-21,3955.63,4024.54,3908.96,3925.91
BTC,2019-02-22,3926.0,3996.15,3918.09,3988.86
BTC,2019-02-23,3988.92,4192.1,3948.8,4153.65
BTC,2019-02-24,4154.06,4221.01,3755.44,3798.13
BTC,2019-02-25,3798.05,3884.8,3769.74,3848.89
BTC,2019-02-26,3848.89,3856.75,3793.68,3819.15
BTC,2019-02-27,3818.79,3851.43,3701.91,3804.79
BTC,2019-02-28,3804.81,3865.95,3801.23,3827.68
BTC,2019-03-01,3827.77,3865.98,3821.52,3836.75
BTC,2019-03-02,3836.16,3846.22,3792.29,3842.99
BTC,2019-03-03,3843.52,3853.28,3800.64,3809.5
BTC,2019-03-04,3809.5,3830.89,3705.16,3722.8
BTC,2019-03-05,3722.96,3893.35,3715.2,3863.66
BTC,2019-03-06,3862.74,3912.57,3839.39,3875.54
BTC,2019-03-07,3875.62,3911.57,3853.2,3888.46
BTC,2019-03-08,3889.55,3931.3,3807.2,3854.17
BTC,2019-03-09,3854.51,3974.98,3852.36,3929.49
BTC,2019-03-10,3929.49,3947.95,3898.25,3933.73
BTC,2019-03-11,3933.12,3941.93,3850.83,3880.38
BTC,2019-03-12,3880.42,3904.7,3827.56,3894.65
BTC,2019-03-13,3894.67,3898.25,3854.09,3877.17
BTC,2019-03-14,3877.06,3921.07,3828.52,3882.53
BTC,2019-03-15,3882.71,3935.01,3876.37,3921.25
BTC,2019-03-16,3921.28,4069.08,3920.73,4024.3
BTC,2019-03-17,4024.47,4029.39,3971.82,4003.04
BTC,2019-03-18,4003.07,4038.99,3964.48,3992.31
BTC,2019-03-19,3992.38,4031.77,3972.73,4017.6
BTC,2019-03-20,4017.2,4062.71,3995.89,4056.15
BTC,2019-03-21,4054.47,4081.26,3954.33,3999.55
BTC,2019-03-22,3999.55,4018.21,3984.15,4004.08
BTC,2019-03-23,4003.49,4019.26,3982.53,4002.65
BTC,2019-03-24,4001.84,4011.13,3970.4,3991.24
BTC,2019-03-25,3991.53,4005.28,3888.53,3923.32
BTC,2019-03-26,3923.19,3942.05,3902.55,3932.69
BTC,2019-03-27,3932.69,4049.02,3928.69,4032.15
BTC,2019-03-28,4031.84,4054.29,4015.07,4033.59
BTC,2019-03-29,4033.8,4122.89,4030.26,4103.18
BTC,2019-03-30,4102.88,4146.82,4068.77,4109.42
BTC,2019-03-31,4108.92,4129.43,4098.95,4112.79
BTC,2019-04-01,4112.79,4164.0,4084.95,4147.91
BTC,2019-04-02,4147.47,4854.35,4147.09,4804.36
BTC,2019-04-03,4803.85,5334.14,4803.43,5180.17
BTC,2019-04-04,5182.17,5259.5,4800.41,4939.49
BTC,2019-04-05,4938.31,5068.63,4887.29,5019.39
BTC,2019-04-06,5019.76,5239.01,4941.2,5023.31
BTC,2019-04-07,5022.99,5189.7,5021.85,5169.48
BTC,2019-04-08,5170.12,5345.19,5142.75,5284.83
BTC,2019-04-09,5285.32,5315.66,5161.1,5227.49
BTC,2019-04-10,5227.38,5455.35,5172.5,5298.01
BTC,2019-04-11,5297.48,5343.66,4990.8,5032.62
BTC,2019-04-12,5033.0,5118.22,4930.2,5069.53
BTC,2019-04-13,5069.52,5128.96,5056.19,5088.84
BTC,2019-04-14,5087.83,5121.29,5031.53,5113.97
BTC,2019-04-15,5114.81,5193.98,4976.26,5029.64
BTC,2019-04-16,5029.63,5231.29,5029.27,5213.61
BTC,2019-04-17,5212.54,5270.29,5193.66,5243.88
BTC,2019-04-18,5244.04,5317.77,5215.34,5301.93
BTC,2019-04-19,5302.08,5348.04,5213.04,5279.29
BTC,2019-04-20,5279.78,5366.19,5261.27,5284.69
BTC,2019-04-21,5286.97,5348.43,5234.77,5283.02
BTC,2019-04-22,5282.68,5443.18,5267.2,5396.25
BTC,2019-04-23,5395.06,5623.41,5372.21,5578.81
BTC,2019-04-24,5578.81,5631.94,5391.24,5445.35
BTC,2019-04-25,5444.83,5521.35,5283.44,5404.27
BTC,2019-04-26,5406.61,5406.61,5038.0,5213.78
BTC,2019-04-27,5213.6,5281.02,5192.68,5267.63
BTC,2019-04-28,5267.94,5313.7,5220.02,5257.42
BTC,2019-04-29,5257.48,5299.33,5168.84,5212.71
BTC,2019-04-30,5212.19,5371.96,5190.2,5349.44
BTC,2019-05-01,5349.69,5416.74,5342.38,5372.51
BTC,2019-05-02,5369.82,5530.35,5362.9,5509.88
BTC,2019-05-03,5504.23,5891.05,5487.51,5792.81
BTC,2019-05-04,5792.36,5898.35,5600.8,5849.07
BTC,2019-05-05,5852.03,5899.08,5713.68,5825.53
BTC,2019-05-06,5825.21,5828.07,5646.59,5758.68
BTC,2019-05-07,5759.1,6029.77,5749.69,5954.68
BTC,2019-05-08,5953.95,5971.44,5754.12,5957.23
BTC,2019-05-09,5957.71,6161.83,5912.79,6141.17
BTC,2019-05-10,6141.78,6443.65,6133.31,6348.83
BTC,2019-05-11,6348.88,7051.17,6347.05,7051.17
BTC,2019-05-12,7054.52,7540.8,6796.32,7142.78
BTC,2019-05-13,7145.1,8118.53,6873.58,8077.11
BTC,2019-05-14,8079.75,8295.67,7603.81,7774.89
BTC,2019-05-15,7775.02,8240.73,7775.02,8134.39
BTC,2019-05-16,8133.73,8352.25,7685.67,7926.75
BTC,2019-05-17,7918.43,7942.24,6704.57,7264.88
BTC,2019-05-18,7268.4,7491.37,7213.75,7340.6
BTC,2019-05-19,7338.55,8130.77,7253.13,8077.95
BTC,2019-05-20,8079.85,8279.58,7594.59,8047.58
BTC,2019-05-21,8044.03,8101.13,7818.98,7994.35
BTC,2019-05-22,7995.01,8030.77,7640.21,7676.98
BTC,2019-05-23,7679.27,7942.25,7482.87,7911.74
BTC,2019-05-24,7913.91,8164.84,7801.72,8060.44
BTC,2019-05-25,8058.01,8140.18,7938.87,8044.14
BTC,2019-05-26,8044.14,8732.34,7897.05,8644.8
BTC,2019-05-27,8646.55,8928.68,8634.16,8806.4
BTC,2019-05-28,8808.92,8841.57,8565.29,8709.45
BTC,2019-05-29,8709.87,8758.32,8447.27,8661.44
BTC,2019-05-30,8663.44,9060.05,8034.15,8217.67
BTC,2019-05-31,8213.54,8540.97,8119.27,8524.49
BTC,2019-06-01,8524.89,8618.56,8459.97,8594.26
BTC,2019-06-02,8594.26,8818.23,8529.98,8708.33
BTC,2019-06-03,8709.48,8756.02,8343.92,8480.49
BTC,2019-06-04,8481.47,8487.0,7505.24,7505.24
BTC,2019-06-05,7475.73,7916.5,7471.1,7742.17
BTC,2019-06-06,7740.46,7871.2,7471.52,7743.92
BTC,2019-06-07,7743.13,8127.63,7714.1,7957.43
BTC,2019-06-08,7956.18,8065.0,7798.54,7894.64
BTC,2019-06-09,7895.4,7971.8,7620.53,7649.37
BTC,2019-06-10,7647.42,8056.47,7534.41,7949.75
BTC,2019-06-11,7950.37,8049.41,7724.91,7914.06
BTC,2019-06-12,7914.3,8245.53,7834.98,8153.87
BTC,2019-06-13,8153.81,8324.65,8063.38,8311.87
BTC,2019-06-14,8312.73,8636.56,8180.75,8615.91
BTC,2019-06-15,8615.09,8902.8,8615.09,8822.41
BTC,2019-06-16,8822.4,9371.82,8801.8,9037.88
BTC,2019-06-17,9041.2,9413.55,8969.73,9289.34
BTC,2019-06-18,9289.17,9465.6,8942.66,9012.33
BTC,2019-06-19,9014.44,9227.21,8956.26,9227.21
BTC,2019-06-20,9229.34,9599.94,9221.28,9522.08
BTC,2019-06-21,9522.81,9944.32,9470.3,9927.71
BTC,2019-06-22,9927.23,11203.9,9868.08,10594.3
BTC,2019-06-23,10593.1,11283.0,10397.6,10949.6
BTC,2019-06-24,10939.9,11100.2,10559.3,10939.9
BTC,2019-06-25,10940.0,11566.6,10940.0,11551.7
BTC,2019-06-26,11548.2,13823.3,11522.6,12431.8
BTC,2019-06-27,12442.4,13312.2,10338.3,10747.2
BTC,2019-06-28,10749.5,12385.5,10748.4,12273.4
BTC,2019-06-29,12276.7,12429.2,11357.0,11944.4
BTC,2019-06-30,11944.0,12200.0,10863.7,11285.6
BTC,2019-07-01,11282.1,11282.6,10006.8,10583.2
BTC,2019-07-02,10572.3,10926.1,9682.19,10689.5
BTC,2019-07-03,10691.4,11565.9,10675.9,11409.9
BTC,2019-07-04,11408.4,12054.9,11396.6,11583.0
BTC,2019-07-05,11579.2,11706.4,10793.6,11078.4
BTC,2019-07-06,11082.0,11706.0,10850.3,11194.4
BTC,2019-07-07,11192.8,11601.7,11072.8,11538.2
BTC,2019-07-08,11538.9,12340.7,11339.3,12339.5
BTC,2019-07-09,12336.1,12804.6,12123.6,12554.5
BTC,2019-07-10,12557.0,13176.6,11572.6,11935.4
BTC,2019-07-11,11938.8,12189.4,11015.2,11302.5
BTC,2019-07-12,11299.9,11931.9,11102.9,11800.5
BTC,2019-07-13,11798.6,11851.8,10830.8,11024.7
BTC,2019-07-14,11026.6,11447.0,10332.2,10664.4
BTC,2019-07-15,10662.6,10943.7,9884.77,10749.7
BTC,2019-07-16,10757.0,11066.3,9401.02,9644.97
BTC,2019-07-17,9644.23,9974.82,9092.37,9824.56
BTC,2019-07-18,9826.58,10717.9,9295.15,10595.8
BTC,2019-07-19,10594.6,10775.2,10139.5,10563.1
BTC,2019-07-20,10567.4,11016.6,10399.9,10958.0
BTC,2019-07-21,10959.2,11084.8,10335.7,10568.3
BTC,2019-07-22,10568.8,10676.6,10079.5,10270.4
BTC,2019-07-23,10273.9,10348.6,9875.24,10125.2
BTC,2019-07-24,10124.0,10142.5,9539.69,9778.32
BTC,2019-07-25,9776.86,10183.8,9745.74,9899.11
BTC,2019-07-26,9898.23,9948.97,9668.59,9835.18
BTC,2019-07-27,9835.21,10191.7,9310.78,9508.68
BTC,2019-07-28,9508.79,9559.71,9351.51,9456.99
BTC,2019-07-29,9456.51,9710.61,9140.86,9504.78
BTC,2019-07-30,9505.0,9749.2,9394.72,9586.19
BTC,2019-07-31,9588.11,10117.8,9579.68,10050.3
BTC,2019-08-01,10049.8,10487.3,9895.78,10419.3
BTC,2019-08-02,10419.1,10666.4,10343.0,10427.8
BTC,2019-08-03,10425.9,10914.8,10419.7,10835.2
BTC,2019-08-04,10836.8,11032.3,10572.2,10966.2
BTC,2019-08-05,10964.5,11944.2,10952.1,11736.4
BTC,2019-08-06,11737.0,12316.0,11315.0,11373.3
BTC,2019-08-07,11370.0,12132.3,11224.7,11938.2
BTC,2019-08-08,11935.5,12018.1,11510.0,11721.0
BTC,2019-08-09,11722.3,12039.0,11676.7,11918.2
BTC,2019-08-10,11918.5,11971.2,11241.0,11303.5
BTC,2019-08-11,11304.3,11553.6,11119.3,11504.7
BTC,2019-08-12,11503.7,11583.3,11245.3,11393.5
BTC,2019-08-13,11393.4,11439.1,10769.3,10874.6
BTC,2019-08-14,10869.8,10902.9,10076.8,10193.3
BTC,2019-08-15,10195.3,10414.1,9501.36,10341.0
BTC,2019-08-16,10341.3,10543.9,9768.49,10447.6
BTC,2019-08-17,10447.7,10485.8,10015.9,10143.0
BTC,2019-08-18,10142.8,10512.1,10079.8,10424.6
BTC,2019-08-19,10426.8,10827.2,10279.3,10722.7
BTC,2019-08-20,10720.0,10955.9,10577.4,10796.1
BTC,2019-08-21,10798.9,10846.4,9873.79,10054.3
BTC,2019-08-22,10045.5,10230.3,9778.77,10141.5
BTC,2019-08-23,10143.6,10460.1,10055.7,10423.9
BTC,2019-08-24,10423.9,10457.4,9914.17,10076.3
BTC,2019-08-25,10075.9,10352.1,9907.2,10003.6
BTC,2019-08-26,10003.4,10625.6,9981.22,10269.9
BTC,2019-08-27,10270.9,10397.6,10040.2,10144.1
BTC,2019-08-28,10142.5,10280.5,9605.2,9728.75
BTC,2019-08-29,9729.56,9755.2,9346.83,9519.55
BTC,2019-08-30,9520.82,9698.3,9374.97,9598.6
BTC,2019-08-31,9598.57,9676.28,9512.24,9676.28
BTC,2019-09-01,9677.54,9778.03,9579.76,9711.99
BTC,2019-09-02,9711.92,10452.4,9711.92,10398.7
BTC,2019-09-03,10401.0,10769.6,10297.5,10698.7
BTC,2019-09-04,10698.6,10822.1,10394.1,10666.9
BTC,2019-09-05,10669.0,10695.8,10478.4,10559.8
BTC,2019-09-06,10560.7,10937.2,10231.3,10426.5
BTC,2019-09-07,10426.6,10572.8,10300.0,10531.6
BTC,2019-09-08,10529.2,10594.7,10294.9,10423.6
BTC,2019-09-09,10427.1,10508.0,10109.9,10289.2
BTC,2019-09-10,10289.3,10394.2,9969.85,10106.4
BTC,2019-09-11,10107.9,10238.0,9882.05,10174.9
BTC,2019-09-12,10171.7,10421.9,10057.8,10418.9
BTC,2019-09-13,10417.5,10469.8,10189.4,10308.1
BTC,2019-09-14,10308.2,10454.3,10265.1,10398.9
BTC,2019-09-15,10401.0,10423.8,10279.9,10305.3
BTC,2019-09-16,10305.7,10402.8,10107.6,10317.1
BTC,2019-09-17,10316.9,10353.4,10154.9,10225.4
BTC,2019-09-18,10224.7,10271.3,10112.5,10201.6
BTC,2019-09-19,10202.1,10364.9,9644.28,10276.5
BTC,2019-09-20,10277.6,10319.4,10073.7,10119.8
BTC,2019-09-21,10117.7,10192.2,9950.86,9991.75
BTC,2019-09-22,9989.46,10092.6,9872.0,10065.9
BTC,2019-09-23,10067.4,10095.8,9667.63,9757.05
BTC,2019-09-24,9754.21,9785.97,8133.82,8671.45
BTC,2019-09-25,8668.78,8797.54,8255.81,8600.7
BTC,2019-09-26,8602.19,8660.9,7757.63,8091.29
BTC,2019-09-27,8093.12,8302.48,7888.51,8243.04
BTC,2019-09-28,8244.87,8279.06,8049.12,8157.31
BTC,2019-09-29,8157.53,8339.86,7946.01,8060.48
BTC,2019-09-30,8059.37,8371.61,8059.37,8268.58
BTC,2019-10-01,8264.58,8534.94,8212.25,8326.56
BTC,2019-10-02,8326.83,8386.24,8187.44,8281.99
BTC,2019-10-03,8282.03,8433.03,8107.66,8196.2
BTC,2019-10-04,8195.6,8293.41,8025.8,8194.08
BTC,2019-10-05,8193.78,8231.62,8053.43,8170.43
BTC,2019-10-06,8169.84,8232.25,7843.53,7941.72
BTC,2019-10-07,7941.49,8317.48,7799.75,8213.83
BTC,2019-10-08,8213.52,8354.18,8128.58,8174.53
BTC,2019-10-09,8176.25,8689.94,8137.04,8568.1
BTC,2019-10-10,8568.55,8670.89,8470.1,8576.18
BTC,2019-10-11,8579.5,8814.95,8301.37,8327.47
BTC,2019-10-12,8327.54,8439.01,8263.71,8360.29
BTC,2019-10-13,8359.02,8487.6,8313.25,8463.4
BTC,2019-10-14,8321.64,8405.14,8229.2,8323.84
BTC,2019-10-15,8323.57,8425.43,8123.82,8164.06
BTC,2019-10-16,8162.64,8193.35,7951.8,7989.45
BTC,2019-10-17,7988.52,8140.67,7949.65,8086.75
BTC,2019-10-18,8086.55,8156.55,7854.73,7964.82
BTC,2019-10-19,7965.31,8099.09,7919.83,7974.74
BTC,2019-10-20,7973.65,8325.14,7911.67,8221.14
BTC,2019-10-21,8219.25,8350.88,8178.41,8229.02
BTC,2019-10-22,8225.23,8318.12,8105.38,8114.43
BTC,2019-10-23,8114.33,8132.5,7344.89,7447.06
BTC,2019-10-24,7446.9,7522.51,7372.01,7463.66
BTC,2019-10-25,7463.13,8773.37,7434.96,8607.31
BTC,2019-10-26,8607.0,10361.5,8600.05,9251.98
BTC,2019-10-27,9252.08,9798.36,9116.78,9573.31
BTC,2019-10-28,9582.56,9934.04,9284.78,9466.28
BTC,2019-10-29,9469.34,9561.44,9126.09,9465.96
BTC,2019-10-30,9464.0,9472.82,9018.3,9233.63
BTC,2019-10-31,9234.32,9415.03,8975.69,9135.13
BTC,2019-11-01,9134.76,9306.63,9072.95,9233.38
BTC,2019-11-02,9226.02,9397.1,9223.46,9315.29
BTC,2019-11-03,9317.79,9395.89,9109.24,9233.74
BTC,2019-11-04,9237.35,9564.96,9141.34,9400.36
BTC,2019-11-05,9400.37,9491.65,9200.9,9345.21
BTC,2019-11-06,9344.77,9451.8,9270.06,9349.77
BTC,2019-11-07,9346.78,9382.63,9117.77,9238.33
BTC,2019-11-08,9236.09,9263.73,8687.33,8815.92
BTC,2019-11-09,8814.84,8880.5,8736.14,8829.71
BTC,2019-11-10,8817.62,9124.75,8768.47,9099.11
BTC,2019-11-11,9099.31,9111.84,8626.18,8722.51
BTC,2019-11-12,8720.82,8861.9,8581.12,8779.07
BTC,2019-11-13,8780.44,8840.06,8721.81,8765.9
BTC,2019-11-14,8762.03,8810.64,8585.67,8660.65
BTC,2019-11-15,8660.49,8770.54,8399.72,8514.21
BTC,2019-11-16,8515.77,8538.84,8442.97,8495.65
BTC,2019-11-17,8492.54,8636.73,8421.02,8555.82
BTC,2019-11-18,8555.74,8562.32,8080.38,8218.78
BTC,2019-11-19,8218.4,8223.51,8026.91,8142.49
BTC,2019-11-20,8142.49,8229.45,8047.88,8098.46
BTC,2019-11-21,8099.22,8132.88,7438.61,7631.28
BTC,2019-11-22,7631.77,7716.87,6820.53,7282.83
BTC,2019-11-23,7279.19,7364.23,7120.71,7327.02
BTC,2019-11-24,7326.9,7361.87,6961.43,7057.84
BTC,2019-11-25,7056.29,7381.46,6561.6,7224.46
BTC,2019-11-26,7224.28,7344.1,7044.7,7158.25
BTC,2019-11-27,7158.25,7676.96,6877.2,7553.51
BTC,2019-11-28,7555.17,7661.6,7397.3,7403.75
BTC,2019-11-29,7409.11,7865.56,7390.13,7751.55
BTC,2019-11-30,7753.52,7817.61,7487.7,7567.19
BTC,2019-12-01,7567.21,7583.84,7262.64,7404.17
BTC,2019-12-02,7404.15,7464.66,7194.44,7350.45
BTC,2019-12-03,7350.6,7418.23,7261.09,7329.16
BTC,2019-12-04,7330.14,7757.98,7113.67,7225.78
BTC,2019-12-05,7226.27,7488.87,7176.53,7413.96
BTC,2019-12-06,7414.15,7601.2,7332.85,7537.64
BTC,2019-12-07,7536.85,7622.23,7503.38,7547.91
BTC,2019-12-08,7548.58,7592.33,7415.46,7573.33
BTC,2019-12-09,7573.03,7661.31,7306.74,7349.5
BTC,2019-12-10,7349.47,7395.22,7184.23,7252.82
BTC,2019-12-11,7254.76,7284.7,7171.02,7213.93
BTC,2019-12-12,7216.06,7301.13,7108.74,7203.83
BTC,2019-12-13,7204.54,7305.37,7198.36,7250.99
BTC,2019-12-14,7251.42,7283.58,7033.63,7104.33
BTC,2019-12-15,7104.31,7185.62,7030.7,7137.45
BTC,2019-12-16,7137.11,7171.09,6870.63,6907.15
BTC,2019-12-17,6906.22,6947.27,6596.57,6605.21
BTC,2019-12-18,6602.64,7367.05,6451.5,7367.05
BTC,2019-12-19,7405.42,7437.66,7057.85,7164.23
BTC,2019-12-20,7162.72,7233.9,7094.54,7211.61
BTC,2019-12-21,7209.95,7213.06,7136.49,7167.17
BTC,2019-12-22,7167.25,7467.14,7143.26,7416.47
BTC,2019-12-23,7416.44,7694.44,7277.21,7301.59
BTC,2019-12-24,7299.85,7427.74,7175.58,7252.81
BTC,2019-12-25,7252.22,7280.05,7132.3,7227.48
BTC,2019-12-26,7223.59,7439.62,7168.87,7209.49
BTC,2019-12-27,7208.42,7267.46,7087.77,7249.33
BTC,2019-12-28,7249.92,7367.72,7239.5,7326.37
BTC,2019-12-29,7325.35,7539.04,7295.5,7410.48
BTC,2019-12-30,7411.01,7431.7,7224.87,7272.75
BTC,2019-12-31,7273.15,7323.56,7141.98,7189.43
BTC,2020-01-01,7187.75,7267.08,7171.82,7211.21
BTC,2020-01-02,7203.58,7223.02,6946.18,6979.07
BTC,2020-01-03,6979.05,7405.41,6882.62,7307.53
BTC,2020-01-04,7307.18,7401.68,7280.41,7353.26
BTC,2020-01-05,7354.24,7500.83,7332.62,7355.25
BTC,2020-01-06,7355.62,7754.75,7336.35,7727.39
BTC,2020-01-07,7722.68,8190.89,7722.68,8041.89
BTC,2020-01-08,8042.88,8457.01,7877.96,8068.51
BTC,2020-01-09,8068.6,8109.66,7758.39,7810.08
BTC,2020-01-10,7811.42,8135.78,7687.55,8089.62
BTC,2020-01-11,8090.56,8285.98,8013.96,8076.12
BTC,2020-01-12,8075.96,8183.69,7972.39,8155.78
BTC,2020-01-13,8157.01,8198.97,8057.58,8122.41
BTC,2020-01-14,8121.36,8836.94,8104.42,8746.92
BTC,2020-01-15,8738.07,8889.37,8561.03,8846.82
BTC,2020-01-16,8845.06,8857.83,8587.4,8714.37
BTC,2020-01-17,8714.08,9003.43,8665.99,8924.98
BTC,2020-01-18,8923.42,8973.95,8807.88,8941.74
BTC,2020-01-19,8941.86,9176.7,8510.61,8636.45
BTC,2020-01-20,8636.3,8737.31,8525.0,8653.09
BTC,2020-01-21,8644.38,8767.61,8480.43,8714.72
BTC,2020-01-22,8713.23,8791.54,8585.37,8647.09
BTC,2020-01-23,8647.1,8678.87,8292.12,8402.73
BTC,2020-01-24,8404.32,8515.44,8226.0,8455.93
BTC,2020-01-25,8456.61,8462.65,8263.42,8349.44
BTC,2020-01-26,8348.03,8603.81,8303.15,8564.38
BTC,2020-01-27,8565.12,8987.48,8563.12,8896.41
BTC,2020-01-28,8898.06,9181.73,8881.61,9142.73
BTC,2020-01-29,9143.95,9429.13,9117.96,9329.68
BTC,2020-01-30,9329.72,9559.04,9193.82,9554.64
BTC,2020-01-31,9557.75,9559.58,9211.87,9397.12
BTC,2020-02-01,9398.1,9455.61,9296.87,9372.78
BTC,2020-02-02,9372.66,9469.59,9171.78,9392.97
BTC,2020-02-03,9391.22,9602.18,9234.61,9273.94
BTC,2020-02-04,9273.29,9346.98,9089.96,9180.92
BTC,2020-02-05,9180.71,9745.63,9156.8,9622.73
BTC,2020-02-06,9622.81,9852.31,9534.37,9677.88
BTC,2020-02-07,9676.87,9863.62,9657.23,9792.8
BTC,2020-02-08,9792.65,9935.87,9665.42,9914.39
BTC,2020-02-09,9913.46,10161.3,9882.13,10113.0
BTC,2020-02-10,10112.3,10185.1,9762.66,9839.53
BTC,2020-02-11,9841.06,10365.6,9716.75,10229.9
BTC,2020-02-12,10229.2,10470.1,10215.4,10353.9
BTC,2020-02-13,10353.3,10499.5,10091.5,10214.6
BTC,2020-02-14,10213.8,10387.4,10105.7,10364.2
BTC,2020-02-15,10363.5,10387.8,9797.13,9924.81
BTC,2020-02-16,9924.8,10041.2,9640.84,9872.16
BTC,2020-02-17,9875.03,9993.59,9485.68,9636.3
BTC,2020-02-18,9634.52,10270.8,9620.75,10181.5
BTC,2020-02-19,10180.7,10296.3,9355.55,9691.02
BTC,2020-02-20,9690.09,9694.5,9410.69,9628.55
BTC,2020-02-21,9628.61,9765.34,9582.36,9677.7
BTC,2020-02-22,9676.69,9726.73,9578.48,9686.48
BTC,2020-02-23,9683.12,10010.2,9669.93,9925.76
BTC,2020-02-24,9930.66,10018.7,9497.04,9650.26
BTC,2020-02-25,9649.06,9680.98,9263.9,9388.37
BTC,2020-02-26,9390.18,9390.43,8658.66,8798.22
BTC,2020-02-27,8795.68,8977.62,8542.53,8805.91
BTC,2020-02-28,8797.66,8907.9,8455.92,8796.17
BTC,2020-02-29,8802.25,8818.59,8608.11,8655.5
BTC,2020-03-01,8655.77,8775.71,8445.67,8565.58
BTC,2020-03-02,8568.82,8980.82,8523.16,8941.39
BTC,2020-03-03,8936.53,8939.89,8680.59,8792.87
BTC,2020-03-04,8791.22,8862.82,8695.82,8765.47
BTC,2020-03-05,8766.56,9178.43,8761.22,9082.8
BTC,2020-03-06,9082.49,9183.12,9015.72,9125.93
BTC,2020-03-07,9126.1,9216.51,8882.64,8945.86
BTC,2020-03-08,8945.78,8947.83,8191.88,8194.35
BTC,2020-03-09,8191.99,8264.82,7665.32,7894.55
BTC,2020-03-10,7891.96,8164.18,7761.11,7972.45
BTC,2020-03-11,7971.21,7996.26,7618.7,7983.29
BTC,2020-03-12,7976.18,7989.08,5587.25,5804.22
BTC,2020-03-13,5808.99,5982.35,3953.37,5664.34
BTC,2020-03-14,5663.01,5762.0,5204.51,5292.41
BTC,2020-03-15,5286.12,5951.2,5073.58,5362.88
BTC,2020-03-16,5359.53,5448.2,4459.22,4945.02
BTC,2020-03-17,4947.51,5561.43,4927.98,5464.0
BTC,2020-03-18,5460.8,5463.67,5033.38,5364.51
BTC,2020-03-19,5365.51,6415.91,5268.33,6300.94
BTC,2020-03-20,6303.2,6921.28,5703.98,6192.29
BTC,2020-03-21,6171.54,6459.65,5894.61,6175.12
BTC,2020-03-22,6175.12,6410.9,5812.01,5884.5
BTC,2020-03-23,5884.5,6614.56,5703.64,6469.2
BTC,2020-03-24,6469.2,6837.2,6408.98,6786.43
BTC,2020-03-25,6786.04,6978.39,6483.69,6676.03
BTC,2020-03-26,6699.66,6792.73,6543.99,6726.52
BTC,2020-03-27,6723.31,6871.65,6596.34,6685.97
BTC,2020-03-28,6684.98,6684.98,6061.28,6229.96
BTC,2020-03-29,6229.08,6286.87,5883.82,5914.65
BTC,2020-03-30,5912.8,6578.29,5874.97,6545.53
BTC,2020-03-31,6547.7,6614.08,6354.48,6458.95
BTC,2020-04-01,6458.39,6468.38,6171.55,6376.67
BTC,2020-04-02,6376.75,7234.86,6375.42,6844.73
BTC,2020-04-03,6841.24,7043.56,6622.82,6738.37
BTC,2020-04-04,6739.64,6993.65,6681.78,6878.93
BTC,2020-04-05,6881.11,6909.72,6692.04,6768.56
BTC,2020-04-06,6768.65,7318.78,6768.65,7299.91
BTC,2020-04-07,7300.54,7460.26,7085.64,7185.13
BTC,2020-04-08,7179.96,7423.58,7141.61,7334.54
BTC,2020-04-09,7335.15,7395.43,7129.89,7317.62
BTC,2020-04-10,7319.58,7322.25,6764.19,6906.14
BTC,2020-04-11,6905.45,6955.1,6786.12,6874.99
BTC,2020-04-12,6876.99,7199.78,6802.88,7131.02
BTC,2020-04-13,7131.09,7150.12,6614.68,6843.65
BTC,2020-04-14,6845.05,6985.52,6777.86,6861.58
BTC,2020-04-15,6863.38,6937.04,6697.41,6743.5
BTC,2020-04-16,6743.32,7127.56,6493.53,7081.18
BTC,2020-04-17,7081.09,7203.68,7006.2,7052.61
BTC,2020-04-18,7052.53,7274.71,7034.38,7230.87
BTC,2020-04-19,7230.93,7301.82,7072.6,7205.19
BTC,2020-04-20,7201.81,7222.48,6772.31,6861.8
BTC,2020-04-21,6860.42,6947.49,6781.25,6902.73
BTC,2020-04-22,6903.1,7164.36,6831.66,7102.66
BTC,2020-04-23,7102.77,7726.49,7041.81,7602.88
BTC,2020-04-24,7600.1,7606.41,7414.86,7515.94
BTC,2020-04-25,7512.97,7704.84,7448.13,7532.02
BTC,2020-04-26,7532.02,7705.21,7506.62,7633.16
BTC,2020-04-27,7634.78,7789.4,7590.36,7739.75
BTC,2020-04-28,7737.57,7790.82,7673.01,7739.38
BTC,2020-04-29,7737.76,8945.91,7730.76,8868.36
BTC,2020-04-30,8867.43,9457.54,8420.88,8766.97
BTC,2020-05-01,8764.21,9062.29,8601.95,8847.22
BTC,2020-05-02,8849.01,9012.25,8777.69,8938.49
BTC,2020-05-03,8936.93,9197.17,8739.56,8862.19
BTC,2020-05-04,8860.19,8962.39,8539.04,8952.17
BTC,2020-05-05,8952.3,9116.41,8785.25,8972.98
BTC,2020-05-06,8972.68,9391.01,8924.47,9293.71
BTC,2020-05-07,9293.51,9961.47,9059.18,9883.19
BTC,2020-05-08,9882.01,10061.1,9735.91,10011.1
BTC,2020-05-09,10012.9,10015.5,9528.95,9607.33
BTC,2020-05-10,9607.63,9673.92,8258.16,8726.03
BTC,2020-05-11,8724.44,9155.83,8242.53,8577.82
BTC,2020-05-12,8578.46,8974.82,8513.19,8751.62
BTC,2020-05-13,8752.91,9406.17,8752.91,9363.05
BTC,2020-05-14,9361.78,9933.09,9266.52,9781.12
BTC,2020-05-15,9779.64,9844.79,9163.55,9414.35
BTC,2020-05-16,9416.91,9575.1,9227.65,9383.53
BTC,2020-05-17,9383.32,9883.98,9337.27,9761.77
BTC,2020-05-18,9761.56,9940.71,9502.07,9683.76
BTC,2020-05-19,9683.67,9890.48,9480.02,9684.7
BTC,2020-05-20,9684.32,9828.37,9329.82,9549.99
BTC,2020-05-21,9549.93,9567.93,8812.57,9101.77
BTC,2020-05-22,9101.83,9262.58,8940.3,9206.07
BTC,2020-05-23,9206.26,9310.17,9102.99,9228.94
BTC,2020-05-24,9229.05,9306.63,8867.25,9055.57
BTC,2020-05-25,9058.01,9070.08,8642.57,8900.96
BTC,2020-05-26,8901.53,9011.05,8706.55,8849.2
BTC,2020-05-27,8847.34,9217.09,8807.15,9066.03
BTC,2020-05-28,9066.34,9523.58,9062.74,9439.21
BTC,2020-05-29,9437.5,9616.93,9346.95,9390.35
BTC,2020-05-30,9392.19,9578.52,9340.6,9482.7
BTC,2020-05-31,9483.14,9735.11,9429.2,9463.44
BTC,2020-06-01,9463.42,9688.51,9403.63,9651.85
BTC,2020-06-02,9653.98,10357.6,9349.83,9523.86
BTC,2020-06-03,9523.87,9627.65,9416.19,9583.71
BTC,2020-06-04,9584.53,9872.94,9471.57,9777.66
BTC,2020-06-05,9777.92,9852.65,9620.66,9660.67
BTC,2020-06-06,9662.82,9728.34,9537.12,9695.04
BTC,2020-06-07,9695.2,9802.38,9412.28,9710.79
BTC,2020-06-08,9710.78,9788.91,9660.75,9712.79
BTC,2020-06-09,9711.31,9877.63,9611.18,9822.91
BTC,2020-06-10,9822.93,9987.37,9709.39,9854.13
BTC,2020-06-11,9855.21,9969.57,9095.89,9345.62
BTC,2020-06-12,9345.14,9547.68,9239.78,9439.64
BTC,2020-06-13,9440.23,9490.34,9366.23,9424.64
BTC,2020-06-14,9425.01,9479.33,9316.89,9338.84
BTC,2020-06-15,9340.39,9497.16,8910.56,9437.14
BTC,2020-06-16,9437.39,9581.72,9383.65,9507.66
BTC,2020-06-17,9506.29,9548.34,9247.23,9409.8
BTC,2020-06-18,9409.64,9479.47,9277.98,9366.75
BTC,2020-06-19,9365.07,9419.9,9239.6,9324.16
BTC,2020-06-20,9324.94,9352.55,9184.09,9339.38
BTC,2020-06-21,9339.37,9413.96,9305.03,9328.56
BTC,2020-06-22,9328.63,9773.86,9282.75,9690.25
BTC,2020-06-23,9689.26,9720.09,9581.07,9649.24
BTC,2020-06-24,9648.6,9664.38,9209.0,9265.66
BTC,2020-06-25,9265.2,9328.81,9005.67,9301.57
BTC,2020-06-26,9301.64,9309.94,9045.11,9174.83
BTC,2020-06-27,9175.15,9199.68,8869.99,9059.03
BTC,2020-06-28,9059.18,9189.3,8946.54,9124.24
BTC,2020-06-29,9124.89,9233.84,9027.25,9212.15
BTC,2020-06-30,9210.95,9232.66,9069.9,9163.73
BTC,2020-07-01,9163.43,9299.29,9097.79,9243.83
BTC,2020-07-02,9243.86,9267.63,8956.73,9152.23
BTC,2020-07-03,9141.33,9144.84,9059.2,9100.2
BTC,2020-07-04,9100.65,9195.86,9050.04,9125.2
BTC,2020-07-05,9125.2,9152.86,8941.13,9040.05
BTC,2020-07-06,9039.31,9350.81,9039.31,9284.22
BTC,2020-07-07,9280.13,9375.67,9209.21,9248.45
BTC,2020-07-08,9246.92,9471.56,9236.79,9434.18
BTC,2020-07-09,9435.22,9468.36,9171.47,9253.41
BTC,2020-07-10,9253.93,9255.25,9128.87,9216.37
BTC,2020-07-11,9219.61,9316.6,9189.03,9224.6
BTC,2020-07-12,9224.59,9337.38,9170.74,9268.97
BTC,2020-07-13,9269.46,9336.28,9203.01,9249.25
BTC,2020-07-14,9249.72,9279.27,9118.97,9244.36
BTC,2020-07-15,9243.73,9272.45,9162.02,9226.55
BTC,2020-07-16,9227.16,9230.14,9037.89,9126.44
BTC,2020-07-17,9126.58,9181.93,9083.27,9154.51
BTC,2020-07-18,9150.16,9204.08,9126.06,9181.37
BTC,2020-07-19,9180.47,9186.03,9114.0,9175.75
BTC,2020-07-20,9175.91,9232.19,9137.99,9174.18
BTC,2020-07-21,9174.11,9430.5,9161.04,9383.57
BTC,2020-07-22,9381.85,9394.34,9293.14,9381.49
BTC,2020-07-23,9383.91,9673.04,9376.78,9618.66
BTC,2020-07-24,9619.07,9647.78,9477.32,9611.2
BTC,2020-07-25,9610.84,9743.85,9531.02,9701.95
BTC,2020-07-26,9702.46,10138.4,9659.72,9888.63
BTC,2020-07-27,9889.27,11132.2,9889.27,11125.8
BTC,2020-07-28,11123.3,11395.9,10604.5,11025.2
BTC,2020-07-29,11023.7,11348.3,10857.6,11297.1
BTC,2020-07-30,11301.2,11319.1,10876.9,11097.3
BTC,2020-07-31,11097.4,11453.3,10984.0,11397.7
BTC,2020-08-01,11398.6,11873.9,11241.8,11772.2
BTC,2020-08-02,11773.0,12105.7,10727.9,11136.9
BTC,2020-08-03,11137.4,11475.7,10955.6,11222.8
BTC,2020-08-04,11184.0,11414.4,11028.6,11241.1
BTC,2020-08-05,11236.4,11790.6,11105.5,11779.1
BTC,2020-08-06,11779.7,11909.6,11560.6,11747.2
BTC,2020-08-07,11748.0,11912.0,11354.2,11602.5
BTC,2020-08-08,11603.8,11810.8,11536.4,11765.4
BTC,2020-08-09,11765.2,11802.1,11535.3,11648.5
BTC,2020-08-10,11650.4,12072.0,11644.6,11839.0
BTC,2020-08-11,11843.6,11939.9,11141.6,11302.5
BTC,2020-08-12,11299.7,11620.8,11188.0,11509.6
BTC,2020-08-13,11509.1,11733.1,11286.8,11697.9
BTC,2020-08-14,11697.4,11861.7,11660.9,11773.9
BTC,2020-08-15,11773.6,11981.6,11701.3,11914.4
BTC,2020-08-16,11914.8,11974.8,11702.0,11862.5
BTC,2020-08-17,11861.5,12474.5,11776.1,12335.0
BTC,2020-08-18,12335.3,12412.6,11863.7,12075.0
BTC,2020-08-19,12075.5,12086.9,11598.2,11715.8
BTC,2020-08-20,11715.0,11888.6,11680.9,11832.8
BTC,2020-08-21,11833.8,11882.2,11497.8,11528.0
BTC,2020-08-22,11534.4,11681.2,11379.9,11673.6
BTC,2020-08-23,11673.0,11712.2,11521.9,11671.4
BTC,2020-08-24,11671.4,11827.5,11597.7,11759.3
BTC,2020-08-25,11759.3,11786.7,11134.8,11312.8
BTC,2020-08-26,11311.5,11541.3,11261.2,11476.9
BTC,2020-08-27,11476.9,11590.3,11139.3,11289.1
BTC,2020-08-28,11291.8,11553.2,11270.5,11501.0
BTC,2020-08-29,11498.7,11585.9,11436.4,11513.2
BTC,2020-08-30,11513.7,11688.0,11470.2,11607.5
BTC,2020-08-31,11609.0,11775.0,11586.4,11638.0
BTC,2020-09-01,11639.6,12054.9,11544.9,12027.4
BTC,2020-09-02,12027.4,12049.2,11220.4,11387.6
BTC,2020-09-03,11387.6,11466.3,10514.6,10734.2
BTC,2020-09-04,10734.2,10760.2,10021.1,10561.8
BTC,2020-09-05,10563.6,10594.7,9884.21,10094.7
BTC,2020-09-06,10097.2,10359.6,9978.55,10329.0
BTC,2020-09-07,10329.3,10354.5,9895.68,10160.8
BTC,2020-09-08,10160.8,10443.7,9939.63,10029.8
BTC,2020-09-09,10030.9,10348.5,9868.75,10245.0
BTC,2020-09-10,10245.6,10493.3,10191.5,10351.5
BTC,2020-09-11,10351.0,10380.8,10216.8,10349.1
BTC,2020-09-12,10349.0,10486.6,10282.9,10455.6
BTC,2020-09-13,10457.6,10578.8,10224.9,10303.7
BTC,2020-09-14,10303.9,10753.1,10259.7,10717.9
BTC,2020-09-15,10719.7,10933.9,10630.7,10857.6
BTC,2020-09-16,10862.8,11094.0,10673.0,11018.8
BTC,2020-09-17,11020.1,11046.0,10760.1,10962.5
BTC,2020-09-18,10962.3,11040.0,10824.8,10942.2
BTC,2020-09-19,10944.0,11172.1,10897.7,11054.5
BTC,2020-09-20,11054.4,11088.3,10778.8,10876.6
BTC,2020-09-21,10876.1,10992.0,10346.9,10508.8
BTC,2020-09-22,10508.5,10576.6,10366.9,10551.0
BTC,2020-09-23,10552.4,10559.9,10167.3,10260.0
BTC,2020-09-24,10256.9,10711.9,10213.8,10651.6
BTC,2020-09-25,10651.6,10791.2,10564.7,10752.9
BTC,2020-09-26,10756.6,10818.6,10658.2,10730.6
BTC,2020-09-27,10728.6,10809.3,10613.7,10726.6
BTC,2020-09-28,10734.6,10949.6,10734.6,10890.1
BTC,2020-09-29,10889.1,10889.1,10644.1,10770.6
BTC,2020-09-30,10772.8,10860.6,10666.3,10708.3
BTC,2020-10-01,10706.9,10921.1,10456.4,10592.9
BTC,2020-10-02,10594.0,10668.2,10389.8,10477.2
BTC,2020-10-03,10476.8,10601.3,10475.4,10578.9
BTC,2020-10-04,10585.2,10699.7,10535.0,10653.7
BTC,2020-10-05,10653.3,10769.5,10628.3,10743.7
BTC,2020-10-06,10743.8,10801.5,10533.3,10575.4
BTC,2020-10-07,10575.2,10679.7,10555.4,10663.3
BTC,2020-10-08,10663.2,10955.5,10542.6,10884.8
BTC,2020-10-09,10884.3,11109.0,10841.9,11059.2
BTC,2020-10-10,11058.8,11484.6,11049.4,11378.0
BTC,2020-10-11,11374.0,11433.6,11274.1,11328.5
BTC,2020-10-12,11325.3,11721.4,11229.9,11692.2
BTC,2020-10-13,11691.3,11704.3,11316.3,11454.9
BTC,2020-10-14,11453.7,11549.2,11298.9,11383.9
BTC,2020-10-15,11384.1,11604.2,11272.1,11505.6
BTC,2020-10-16,11499.0,11545.3,11226.2,11344.6
BTC,2020-10-17,11344.6,11404.5,11272.4,11349.1
BTC,2020-10-18,11349.7,11486.3,11344.0,11463.3
BTC,2020-10-19,11462.3,11818.7,11417.2,11756.2
BTC,2020-10-20,11755.8,12045.6,11690.0,11930.2
BTC,2020-10-21,11931.2,12987.7,11899.3,12938.8
BTC,2020-10-22,12930.0,13233.8,12704.2,13156.2
BTC,2020-10-23,13154.1,13196.9,12736.4,12919.7
BTC,2020-10-24,12917.9,13166.8,12888.6,13080.6
BTC,2020-10-25,13080.7,13346.5,12910.7,13020.8
BTC,2020-10-26,13020.6,13241.0,12798.3,13056.2
BTC,2020-10-27,13055.4,13754.0,13050.8,13736.9
BTC,2020-10-28,13737.8,13855.1,12906.2,13267.0
BTC,2020-10-29,13267.0,13642.5,12988.1,13412.5
BTC,2020-10-30,13410.7,13673.9,13135.0,13571.4
BTC,2020-10-31,13569.0,14072.5,13433.1,13875.4
BTC,2020-11-01,13875.3,13891.8,13631.2,13698.2
BTC,2020-11-02,13701.1,13828.4,13224.0,13581.9
BTC,2020-11-03,13581.2,13847.2,13303.3,13832.4
BTC,2020-11-04,13833.7,14256.5,13541.6,14122.6
BTC,2020-11-05,14132.2,15561.6,14084.6,15558.9
BTC,2020-11-06,15558.9,15947.7,15223.1,15612.1
BTC,2020-11-07,15614.3,15765.0,14441.6,14831.9
BTC,2020-11-08,14830.7,15653.0,14740.5,15520.1
BTC,2020-11-09,15522.4,15809.8,14834.0,15253.8
BTC,2020-11-10,15255.3,15476.8,15099.6,15381.5
BTC,2020-11-11,15383.4,15978.8,15288.8,15810.4
BTC,2020-11-12,15802.1,16341.5,15482.0,16226.3
BTC,2020-11-13,16236.7,16481.5,15977.5,16319.2
BTC,2020-11-14,16318.6,16354.0,15727.9,16035.7
BTC,2020-11-15,16036.1,16156.5,15796.9,15942.3
BTC,2020-11-16,15937.1,16876.2,15878.9,16728.0
BTC,2020-11-17,16718.7,17852.0,16563.7,17604.1
BTC,2020-11-18,17605.7,18461.5,17277.3,17835.2
BTC,2020-11-19,17828.0,18167.6,17367.8,17886.2
BTC,2020-11-20,17881.2,18812.5,17723.8,18626.0
BTC,2020-11-21,18629.0,18965.9,18370.1,18631.8
BTC,2020-11-22,18631.5,18756.3,17644.3,18627.7
BTC,2020-11-23,18575.4,18693.5,18029.7,18421.2
BTC,2020-11-24,18422.3,19418.4,18129.2,19126.9
BTC,2020-11-25,19124.0,19487.4,18647.8,18777.4
BTC,2020-11-26,18780.8,18904.5,16274.7,17199.8
BTC,2020-11-27,17199.4,17478.3,16469.2,16991.3
BTC,2020-11-28,16988.2,17892.2,16897.6,17784.8
BTC,2020-11-29,17784.1,18345.3,17547.7,18161.3
BTC,2020-11-30,18159.0,19841.9,18153.1,19490.3
BTC,2020-12-01,19491.7,19909.6,18225.7,18952.2
BTC,2020-12-02,18941.0,19333.0,18355.6,19134.1
BTC,2020-12-03,19127.3,19604.1,18891.9,19482.7
BTC,2020-12-04,19484.8,19550.1,18620.0,18670.1
BTC,2020-12-05,18687.7,19173.0,18517.1,19021.0
BTC,2020-12-06,19021.6,19333.9,18889.2,19145.1
BTC,2020-12-07,19147.1,19413.2,18911.7,19126.2
BTC,2020-12-08,19126.9,19294.8,18472.0,18472.0
BTC,2020-12-09,18389.4,18604.8,17671.5,18560.1
BTC,2020-12-10,18557.7,18639.1,17921.0,18334.6
BTC,2020-12-11,18334.6,18382.0,17598.6,18131.6
BTC,2020-12-12,18135.0,18941.5,18030.0,18886.5
BTC,2020-12-13,18885.3,19414.6,18738.4,19111.3
BTC,2020-12-14,19109.6,19332.6,19010.0,19286.0
BTC,2020-12-15,19288.4,19552.2,19064.9,19472.7
BTC,2020-12-16,19474.0,21436.9,19300.0,21397.2
BTC,2020-12-17,21389.5,23694.5,21235.8,22963.8
BTC,2020-12-18,22976.3,23270.3,22359.8,23029.3
BTC,2020-12-19,23030.3,24112.7,22796.3,23919.6
BTC,2020-12-20,23922.6,24240.6,23108.7,23484.5
BTC,2020-12-21,23485.4,24076.7,22040.1,23184.8
BTC,2020-12-22,23174.4,23759.2,22386.9,23723.8
BTC,2020-12-23,23723.8,24067.1,22666.3,23270.6
BTC,2020-12-24,23277.1,23724.8,22722.3,23677.0
BTC,2020-12-25,23701.8,24659.4,23420.5,24565.5
BTC,2020-12-26,24568.0,26769.4,24503.5,26376.8
BTC,2020-12-27,26379.7,28329.2,25833.1,26473.9
BTC,2020-12-28,26481.8,27429.1,26088.9,26826.5
BTC,2020-12-29,26857.7,27176.4,25882.7,27011.6
BTC,2020-12-30,27020.7,28985.3,26937.8,28731.5
BTC,2020-12-31,28725.7,29301.4,27975.7,29110.4
BTC,2021-01-01,29129.1,29665.8,28754.6,29340.4
BTC,2021-01-02,29340.2,33246.6,29040.2,32198.7
BTC,2021-01-03,32172.1,34770.7,31721.4,33148.1
BTC,2021-01-04,33147.0,33621.4,28496.8,31387.0
BTC,2021-01-05,31361.2,34486.8,29997.7,34310.4
BTC,2021-01-06,34304.0,36477.9,33417.0,36058.4
BTC,2021-01-07,36073.5,40335.1,36052.8,39675.4
BTC,2021-01-08,39700.9,41945.4,36696.1,40717.2
BTC,2021-01-09,40729.4,41395.0,38798.7,40413.7
BTC,2021-01-10,40417.0,41422.3,35315.3,38455.0
BTC,2021-01-11,38450.1,38660.6,30314.1,34470.2
BTC,2021-01-12,34446.9,36608.0,32526.7,33648.8
BTC,2021-01-13,33715.6,37804.6,32426.2,37165.0
BTC,2021-01-14,37165.9,40082.9,36776.4,38872.6
BTC,2021-01-15,38947.3,39677.4,34459.4,36632.2
BTC,2021-01-16,36605.8,37942.1,35425.9,36139.1
BTC,2021-01-17,36146.1,36856.6,33858.6,36214.2
BTC,2021-01-18,36189.7,37424.1,34809.4,36464.9
BTC,2021-01-19,36478.4,37862.6,36093.4,36686.1
BTC,2021-01-20,36684.2,36730.9,33527.1,35008.4
BTC,2021-01-21,34998.9,35669.5,30080.5,30856.8
BTC,2021-01-22,30867.1,33850.0,28823.8,32875.8
BTC,2021-01-23,32873.5,33483.6,31442.2,32085.9
BTC,2021-01-24,32083.7,33074.5,30992.5,32180.9
BTC,2021-01-25,32166.0,34877.3,31938.1,32487.4
BTC,2021-01-26,32460.4,32825.7,30856.7,32736.1
BTC,2021-01-27,32763.2,32937.0,29272.3,30600.3
BTC,2021-01-28,30601.9,33548.3,29909.6,33537.0
BTC,2021-01-29,33535.9,38629.1,31998.4,34488.2
BTC,2021-01-30,34496.0,34903.2,32875.8,34601.8
BTC,2021-01-31,34593.9,34593.9,32219.1,33006.1
BTC,2021-02-01,33008.6,34704.4,32342.7,33561.4
BTC,2021-02-02,33562.0,36004.1,33464.1,35629.3
BTC,2021-02-03,35610.1,37525.7,35426.1,37315.2
BTC,2021-02-04,37310.1,38740.3,36249.7,37293.5
BTC,2021-02-05,37300.9,38339.9,36638.3,37840.0
BTC,2021-02-06,37831.6,40982.0,37809.2,40060.7
BTC,2021-02-07,40046.1,40046.1,37411.6,38828.3
BTC,2021-02-08,38829.3,44994.3,38077.4,44667.9
BTC,2021-02-09,44693.1,48192.9,44679.4,46880.5
BTC,2021-02-10,46893.2,47337.4,43769.4,45229.5
BTC,2021-02-11,45232.8,48620.3,44061.5,47709.7
BTC,2021-02-12,47713.8,48919.6,46264.2,47951.5
BTC,2021-02-13,47943.4,48145.4,46295.2,47141.2
BTC,2021-02-14,47125.1,49638.9,47090.8,49113.2
BTC,2021-02-15,49092.8,49105.8,45938.7,48259.3
BTC,2021-02-16,48321.6,50522.6,47071.5,49134.8
BTC,2021-02-17,49131.7,52622.3,48968.9,52142.7
BTC,2021-02-18,52133.9,52542.5,50908.1,51876.4
BTC,2021-02-19,51870.6,56247.1,50782.9,55466.8
BTC,2021-02-20,55459.5,57522.1,54196.1,55509.9
BTC,2021-02-21,55491.9,58346.6,55425.3,57354.9
BTC,2021-02-22,57365.3,57587.6,48390.0,54157.9
BTC,2021-02-23,54119.3,54328.9,45016.9,48697.1
BTC,2021-02-24,48651.9,51359.8,47041.8,48885.2
BTC,2021-02-25,48871.2,52084.1,47450.0,48125.8
BTC,2021-02-26,48206.3,48435.1,44200.7,45526.6
BTC,2021-02-27,45514.2,48313.9,45439.9,45874.2
BTC,2021-02-28,45850.6,46640.9,43143.8,45272.1
BTC,2021-03-01,45273.2,49495.3,44976.3,49169.2
BTC,2021-03-02,49173.2,50221.0,47097.8,47845.2
BTC,2021-03-03,47849.3,52601.5,47790.6,50601.8
BTC,2021-03-04,50607.7,51782.5,47516.9,48251.0
BTC,2021-03-05,48246.4,49463.4,46351.5,49094.8
BTC,2021-03-06,49087.8,49179.8,47113.2,48959.9
BTC,2021-03-07,48964.9,51339.6,48854.3,50515.6
BTC,2021-03-08,50515.4,51978.4,49343.7,51602.5
BTC,2021-03-09,51618.4,54882.9,51618.4,54807.5
BTC,2021-03-10,54842.4,57378.1,53077.9,56941.3
BTC,2021-03-11,56932.7,58024.2,54338.5,57954.9
BTC,2021-03-12,57955.3,58141.4,55097.9,57253.4
BTC,2021-03-13,57241.8,61747.6,56129.5,61086.2
BTC,2021-03-14,61071.1,61658.0,59335.7,60209.0
BTC,2021-03-15,60215.8,60727.9,54944.6,56148.7
BTC,2021-03-16,56161.0,56818.6,53302.9,56308.1
BTC,2021-03-17,56285.4,58956.3,54185.9,58356.6
BTC,2021-03-18,58387.3,60070.3,57035.5,57695.6
BTC,2021-03-19,57656.9,59441.4,56302.8,58531.8
BTC,2021-03-20,58511.1,59887.1,57843.0,58538.4
BTC,2021-03-21,58514.8,58589.7,55652.8,57637.4
BTC,2021-03-22,57611.5,58422.3,53813.1,54574.9
BTC,2021-03-23,54616.1,55836.3,52990.7,54395.1
BTC,2021-03-24,54391.5,57192.1,51704.9,52596.7
BTC,2021-03-25,52536.9,53186.7,50444.4,51757.9
BTC,2021-03-26,51763.1,54800.2,51269.2,54431.6
BTC,2021-03-27,54427.9,56551.4,54005.2,56412.0
BTC,2021-03-28,56409.0,56516.5,54723.6,55143.2
BTC,2021-03-29,55141.2,58382.2,54922.5,57555.4
BTC,2021-03-30,57560.1,59398.0,57055.9,58761.8
BTC,2021-03-31,58758.3,59813.4,56969.3,58949.4
BTC,2021-04-01,58946.8,59469.4,57959.4,58755.9
BTC,2021-04-02,58753.2,60057.4,58471.9,58774.3
BTC,2021-04-03,58766.7,59759.1,57553.9,57679.0
BTC,2021-04-04,57656.0,58488.9,56501.1,58115.0
BTC,2021-04-05,58126.0,59215.5,56838.2,58673.4
BTC,2021-04-06,58680.7,59459.5,57386.0,57927.2
BTC,2021-04-07,57878.7,58624.3,55471.6,56185.7
BTC,2021-04-08,56168.5,58145.6,55725.8,57675.7
BTC,2021-04-09,57673.6,58881.6,57571.1,58340.5
BTC,2021-04-10,58340.4,61182.5,57869.4,59107.9
BTC,2021-04-11,59119.8,60659.3,59040.2,59546.6
BTC,2021-04-12,59571.9,61232.7,59420.7,60002.2
BTC,2021-04-13,59989.6,63680.5,59820.4,63137.9
BTC,2021-04-14,63128.3,64830.5,61366.5,62810.2
BTC,2021-04-15,62778.2,63813.9,62042.2,63460.9
BTC,2021-04-16,63458.7,63582.9,60061.4,61840.1
BTC,2021-04-17,61826.4,62539.4,59725.6,60773.6
BTC,2021-04-18,60773.1,60857.5,52864.1,56352.3
BTC,2021-04-19,56362.1,57573.6,54297.1,56337.9
BTC,2021-04-20,56332.6,57085.7,53434.8,57014.4
BTC,2021-04-21,57049.2,57094.4,54358.4,54816.2
BTC,2021-04-22,54780.9,55454.8,50552.9,51699.5
BTC,2021-04-23,51655.7,52217.4,47534.6,50440.0
BTC,2021-04-24,50359.3,51216.6,48774.9,50876.9
BTC,2021-04-25,50909.4,50996.9,47090.1,47694.4
BTC,2021-04-26,47674.9,54388.1,47600.7,53384.3
BTC,2021-04-27,53403.5,55488.0,52960.2,55323.9
BTC,2021-04-28,55322.1,56442.7,53907.6,54857.8
BTC,2021-04-29,54853.5,55208.4,52399.6,53340.2
BTC,2021-04-30,53350.0,57372.8,53096.6,57046.5
BTC,2021-05-01,57045.9,58497.5,56967.4,57468.4
BTC,2021-05-02,57480.9,57961.6,56137.4,56701.6
BTC,2021-05-03,56701.6,58963.1,56303.0,57130.7
BTC,2021-05-04,57139.1,57489.4,53334.1,54386.6
BTC,2021-05-05,54388.6,57939.5,52993.3,56844.8
BTC,2021-05-06,56855.3,58380.9,55340.9,56386.4
BTC,2021-05-07,56354.7,58685.1,55344.4,57426.6
BTC,2021-05-08,57425.4,59521.1,56832.6,58863.0
BTC,2021-05-09,58869.5,59276.6,56397.6,58101.4
BTC,2021-05-10,58078.2,59587.0,54292.5,55755.6
BTC,2021-05-11,55728.0,56927.8,54526.6,56571.9
BTC,2021-05-12,56580.1,57993.1,53597.3,54579.3
BTC,2021-05-13,54578.9,54784.3,47054.4,49594.2
BTC,2021-05-14,49594.1,51550.0,48475.2,49864.9
BTC,2021-05-15,49861.8,50702.1,46999.0,48449.4
BTC,2021-05-16,48451.2,49795.7,43942.3,45245.6
BTC,2021-05-17,45210.9,46637.1,42166.7,43547.6
BTC,2021-05-18,43520.4,45813.2,42451.1,43010.1
BTC,2021-05-19,43006.7,43550.5,30108.1,38872.5
BTC,2021-05-20,38840.7,42505.6,35021.7,40704.4
BTC,2021-05-21,40763.6,42209.3,33582.7,36663.7
BTC,2021-05-22,36669.6,38825.3,35294.2,38188.4
BTC,2021-05-23,38215.3,38360.6,31190.2,34057.9
BTC,2021-05-24,34070.2,39896.0,33690.3,38641.8
BTC,2021-05-25,38531.5,39834.4,36537.2,37983.3
BTC,2021-05-26,37983.4,40845.0,37867.1,39102.3
BTC,2021-05-27,39094.4,40353.8,37225.3,39048.2
BTC,2021-05-28,38995.3,39168.3,34758.4,35041.2
BTC,2021-05-29,35046.5,37292.5,33676.0,34679.9
BTC,2021-05-30,34686.0,36449.9,33459.3,35961.7
BTC,2021-05-31,35956.9,37470.8,34216.4,36966.6
BTC,2021-06-01,36943.6,37905.3,35734.9,36389.3
BTC,2021-06-02,36405.2,38224.0,35941.2,37809.7
BTC,2021-06-03,37810.8,39481.1,37202.8,38779.5
BTC,2021-06-04,38766.2,39271.4,35648.2,37220.1
BTC,2021-06-05,37225.2,37907.8,34852.5,35000.1
BTC,2021-06-06,35009.0,36446.7,34919.4,35940.3
BTC,2021-06-07,35944.4,36776.7,33702.7,34136.8
BTC,2021-06-08,34137.8,34295.8,31062.7,33526.2
BTC,2021-06-09,33510.5,36851.0,32440.2,36648.4
BTC,2021-06-10,36655.9,38356.0,35830.0,36658.7
BTC,2021-06-11,36710.3,37659.4,35995.0,36924.2
BTC,2021-06-12,36933.5,37486.5,34691.1,35853.8
BTC,2021-06-13,35831.7,39371.1,34822.1,38899.8
BTC,2021-06-14,38897.0,40999.1,38713.8,40284.1
BTC,2021-06-15,40289.3,41306.7,39586.8,39968.8
BTC,2021-06-16,39969.7,40486.6,38359.0,38756.1
BTC,2021-06-17,38767.1,39526.7,37398.0,37743.3
BTC,2021-06-18,37751.0,38202.4,35168.0,35681.2
BTC,2021-06-19,35680.1,36376.3,34887.3,35896.9
BTC,2021-06-20,35887.7,36113.3,33377.9,35568.1
BTC,2021-06-21,35563.8,35776.3,31420.6,31499.8
BTC,2021-06-22,31512.9,33296.2,28935.5,32496.3
BTC,2021-06-23,32485.8,34796.1,31807.2,33381.2
BTC,2021-06-24,33365.8,35231.9,32344.9,34797.5
BTC,2021-06-25,34780.0,35492.8,31500.2,31770.6
BTC,2021-06-26,31780.9,32661.4,30195.1,31445.1
BTC,2021-06-27,31466.3,33587.6,31425.2,32845.0
BTC,2021-06-28,32871.2,35290.7,32843.9,34690.4
BTC,2021-06-29,34658.7,36566.1,34151.0,36249.4
BTC,2021-06-30,36238.7,36254.9,34072.8,34809.4
BTC,2021-07-01,34822.2,35206.4,32799.1,33505.1
BTC,2021-07-02,33501.1,33950.7,32733.8,33465.9
BTC,2021-07-03,33464.6,34929.1,33355.4,34595.3
BTC,2021-07-04,34580.0,35944.4,34295.9,35866.5
BTC,2021-07-05,35889.4,35889.4,33180.9,34169.8
BTC,2021-07-06,34164.5,35088.7,33581.4,33766.7
BTC,2021-07-07,33765.9,35044.8,33739.4,34250.1
BTC,2021-07-08,34250.5,34290.5,32118.7,32686.9
BTC,2021-07-09,32686.8,34002.3,32289.9,33871.3
BTC,2021-07-10,33861.1,34230.2,33062.4,33431.6
BTC,2021-07-11,33429.0,34578.6,33335.4,34473.5
BTC,2021-07-12,34491.4,34635.9,32663.2,32868.7
BTC,2021-07-13,32866.9,33324.9,32215.2,32583.9
BTC,2021-07-14,32587.6,33064.6,31627.8,32861.3
BTC,2021-07-15,32859.6,33184.1,31155.2,31730.8
BTC,2021-07-16,31675.7,32254.9,31072.9,31745.5
BTC,2021-07-17,31742.7,31950.8,31201.9,31728.6
BTC,2021-07-18,31728.9,32438.9,31158.8,31847.7
BTC,2021-07-19,31848.2,31942.8,30493.7,30783.4
BTC,2021-07-20,30768.3,31061.8,29324.3,29702.2
BTC,2021-07-21,29702.4,32811.3,29511.5,31841.7
BTC,2021-07-22,31845.0,32596.5,31740.3,32163.4
BTC,2021-07-23,32145.2,32885.9,32039.8,32647.7
BTC,2021-07-24,32628.6,34516.8,32605.8,34124.6
BTC,2021-07-25,34125.4,34818.6,33889.3,34587.3
BTC,2021-07-26,34588.5,40533.9,34491.2,37115.7
BTC,2021-07-27,37129.9,38771.1,36422.4,38284.4
BTC,2021-07-28,38357.2,40883.8,38146.4,40102.8
BTC,2021-07-29,40102.4,40627.7,39324.9,39560.9
BTC,2021-07-30,39564.4,41497.5,38371.4,41175.5
BTC,2021-07-31,41202.8,42312.5,41029.4,41980.2
BTC,2021-08-01,41980.9,42577.9,40668.4,41092.3
BTC,2021-08-02,41086.4,41201.4,38699.6,39210.5
BTC,2021-08-03,39213.1,39774.4,37715.5,38322.7
BTC,2021-08-04,38332.6,39953.3,37528.7,39833.8
BTC,2021-08-05,39835.5,41402.7,37349.2,40926.5
BTC,2021-08-06,40930.8,43274.9,39925.2,42482.8
BTC,2021-08-07,42478.6,44553.1,42478.6,43644.2
BTC,2021-08-08,43599.7,45299.5,43322.1,44260.3
BTC,2021-08-09,44256.1,46464.2,42818.1,45719.2
BTC,2021-08-10,45732.6,46653.9,44680.4,45726.5
BTC,2021-08-11,45711.7,46760.8,45255.6,46371.3
BTC,2021-08-12,46353.1,46353.1,43837.0,44249.3
BTC,2021-08-13,44249.9,47830.3,43904.9,47588.1
BTC,2021-08-14,47582.4,48128.1,46056.9,47049.8
BTC,2021-08-15,47049.8,47365.0,45607.2,46886.0
BTC,2021-08-16,46883.8,48053.0,45686.2,46069.8
BTC,2021-08-17,46069.5,47095.9,44593.1,44776.7
BTC,2021-08-18,44777.7,46021.5,44242.5,44621.8
BTC,2021-08-19,44600.5,46854.7,43994.6,46623.0
BTC,2021-08-20,46621.6,49303.9,46363.9,49303.9
BTC,2021-08-21,49324.9,49793.7,48330.0,49209.2
BTC,2021-08-22,49197.8,49466.5,48138.8,48713.8
BTC,2021-08-23,48719.2,50498.9,48653.6,49563.3
BTC,2021-08-24,49564.0,49858.1,47847.2,48201.0
BTC,2021-08-25,48204.4,49156.5,47144.0,49076.2
BTC,2021-08-26,49091.3,49353.7,46470.3,47263.7
BTC,2021-08-27,47267.7,49165.8,46382.3,48999.3
BTC,2021-08-28,48997.4,49304.6,48417.0,48972.1
BTC,2021-08-29,48971.8,49649.3,47865.8,48912.4
BTC,2021-08-30,48914.6,49396.4,47440.7,48407.4
BTC,2021-08-31,48405.5,48465.9,46719.4,46958.8
BTC,2021-09-01,46949.1,49018.2,46556.8,48447.1
BTC,2021-09-02,48445.8,50358.0,48320.3,49831.8
BTC,2021-09-03,49828.6,51017.4,48364.9,50250.6
BTC,2021-09-04,50251.2,50544.8,49519.1,50227.5
BTC,2021-09-05,50228.0,51808.1,49513.6,51728.4
BTC,2021-09-06,51724.4,52205.3,51046.4,52114.1
BTC,2021-09-07,52119.1,52913.0,43954.2,46502.9
BTC,2021-09-08,46551.7,47348.1,44484.8,46076.9
BTC,2021-09-09,46072.3,47298.9,45613.2,46487.2
BTC,2021-09-10,46487.4,47025.4,44237.1,44618.1
BTC,2021-09-11,44596.7,45984.9,44305.2,45403.9
BTC,2021-09-12,45402.7,46213.2,44775.8,45287.9
BTC,2021-09-13,45288.4,46815.7,43559.8,45162.3
BTC,2021-09-14,45133.2,46955.2,44786.9,46689.7
BTC,2021-09-15,46656.4,48445.6,46603.8,48183.2
BTC,2021-09-16,48181.4,48493.4,47053.9,47672.8
BTC,2021-09-17,47676.4,48166.7,46791.7,47246.8
BTC,2021-09-18,47268.3,48790.4,46918.7,47908.3
BTC,2021-09-19,47908.6,48366.9,47130.9,47461.2
BTC,2021-09-20,47460.4,47607.9,42601.3,43507.1
BTC,2021-09-21,43509.9,43917.9,39782.3,41435.9
BTC,2021-09-22,41428.3,44000.9,40250.0,43259.9
BTC,2021-09-23,43263.5,44930.7,43108.9,44692.6
BTC,2021-09-24,44694.8,45130.4,40863.2,42953.0
BTC,2021-09-25,42960.2,43118.1,41726.4,42724.4
BTC,2021-09-26,42722.9,43729.2,40829.5,43581.9
BTC,2021-09-27,43583.1,44338.6,42633.7,43096.2
BTC,2021-09-28,43098.5,43399.5,41144.1,41877.4
BTC,2021-09-29,41871.8,42571.2,40813.1,41250.1
BTC,2021-09-30,41248.0,44097.5,41124.6,43774.7
BTC,2021-10-01,43758.7,48439.2,43310.9,48378.8
BTC,2021-10-02,48370.8,48462.5,47479.9,48168.2
BTC,2021-10-03,48152.9,49182.5,47159.9,47809.8
BTC,2021-10-04,47795.0,49498.7,46966.5,48921.9
BTC,2021-10-05,48933.4,51884.6,48748.8,51762.2
BTC,2021-10-06,51762.1,55373.1,50445.2,55108.2
BTC,2021-10-07,55103.4,55652.9,53470.9,54293.6
BTC,2021-10-08,54295.3,55994.7,53669.5,54190.7
BTC,2021-10-09,54189.9,55448.4,53721.8,54865.7
BTC,2021-10-10,54865.6,56447.1,54192.4,54866.0
BTC,2021-10-11,54834.3,57819.2,54411.9,57143.8
BTC,2021-10-12,57156.2,57634.0,54142.2,56046.7
BTC,2021-10-13,56058.6,57700.6,54284.2,57516.6
BTC,2021-10-14,57505.8,58510.9,56867.9,57758.2
BTC,2021-10-15,57762.0,62852.3,56890.8,61199.9
BTC,2021-10-16,61216.7,62331.5,60175.9,60704.2
BTC,2021-10-17,60677.5,61420.2,59083.8,60609.9
BTC,2021-10-18,60629.8,62618.2,59935.5,61780.1
BTC,2021-10-19,61779.5,64334.6,61440.8,64094.9
BTC,2021-10-20,64095.4,66961.2,63552.5,65813.1
BTC,2021-10-21,65811.3,66642.9,62284.9,62698.2
BTC,2021-10-22,62739.9,63716.1,60060.5,60414.8
BTC,2021-10-23,60395.8,61730.6,59745.0,61040.6
BTC,2021-10-24,61039.3,61479.2,59536.6,60964.8
BTC,2021-10-25,60967.6,63703.9,60660.2,62839.9
BTC,2021-10-26,62829.5,63279.4,60642.6,60734.6
BTC,2021-10-27,60828.7,61465.8,58154.7,58801.2
BTC,2021-10-28,58796.7,62194.1,58164.2,60732.6
BTC,2021-10-29,60726.8,62954.2,60316.8,62384.8
BTC,2021-10-30,62385.5,62473.5,60838.4,61503.5
BTC,2021-10-31,61490.4,62388.4,60041.9,61428.2
BTC,2021-11-01,61417.1,62470.2,59586.1,61140.2
BTC,2021-11-02,61134.0,64278.6,60691.1,62980.0
BTC,2021-11-03,62976.8,63543.1,61133.5,62811.4
BTC,2021-11-04,62810.0,63098.2,60769.4,61186.8
BTC,2021-11-05,61186.5,62610.4,60789.8,61133.9
BTC,2021-11-06,61121.7,61589.5,60132.7,61402.8
BTC,2021-11-07,61406.8,63097.0,61338.4,62832.6
BTC,2021-11-08,62841.1,66554.5,62814.1,66539.2
BTC,2021-11-09,66537.0,68501.6,66343.0,67305.1
BTC,2021-11-10,67304.6,68976.5,63526.0,65145.6
BTC,2021-11-11,65139.4,65578.6,64144.4,65210.9
BTC,2021-11-12,65207.1,65462.5,62322.1,63929.0
BTC,2021-11-13,63948.5,64963.6,63407.8,64258.6
BTC,2021-11-14,64285.3,65312.8,63634.9,64526.6
BTC,2021-11-15,64532.2,66334.8,63447.9,63962.9
BTC,2021-11-16,63969.4,63975.7,58798.3,60615.4
BTC,2021-11-17,60615.2,60830.9,58586.6,59992.1
BTC,2021-11-18,60004.9,60955.4,56614.6,56614.6
BTC,2021-11-19,56646.5,58395.5,55669.8,57906.8
BTC,2021-11-20,57890.7,59779.3,57483.8,59779.3
BTC,2021-11-21,59760.0,60046.7,58596.3,59160.1
BTC,2021-11-22,59179.1,59362.9,55698.9,56741.7
BTC,2021-11-23,56748.2,57880.7,55441.6,57586.0
BTC,2021-11-24,57588.6,57753.5,55902.3,57010.7
BTC,2021-11-25,57003.4,59444.4,56992.6,58931.2
BTC,2021-11-26,58931.3,59361.3,53577.3,54099.0
BTC,2021-11-27,54095.6,55314.4,53557.0,54917.5
BTC,2021-11-28,54895.0,56765.8,53529.9,56094.7
BTC,2021-11-29,56071.9,58900.0,56071.9,58117.1
BTC,2021-11-30,58113.1,59245.0,55958.3,57345.0
BTC,2021-12-01,57335.8,59112.9,56487.2,57077.7
BTC,2021-12-02,57104.0,57421.5,55855.5,56887.6
BTC,2021-12-03,56885.0,57660.0,51689.5,53440.3
BTC,2021-12-04,53431.0,53875.9,44582.5,49303.2
BTC,2021-12-05,49307.0,49783.0,47875.1,49338.3
BTC,2021-12-06,49335.7,51012.8,47241.4,50891.4
BTC,2021-12-07,50882.3,51988.7,50074.8,50261.9
BTC,2021-12-08,50268.9,51242.8,48673.1,50230.9
BTC,2021-12-09,50246.8,50843.4,47327.6,47958.5
BTC,2021-12-10,47960.2,50112.1,47312.6,47523.6
BTC,2021-12-11,47522.2,49300.0,46800.0,48854.8
BTC,2021-12-12,48853.8,50811.4,48675.6,50330.8
BTC,2021-12-13,50313.4,50397.5,45841.8,46913.5
BTC,2021-12-14,46907.8,48669.4,46323.1,48285.9
BTC,2021-12-15,48280.4,49500.0,46583.2,48752.8
BTC,2021-12-16,48764.2,49450.7,47529.8,47830.0
BTC,2021-12-17,47830.9,48009.8,45498.7,46534.0
BTC,2021-12-18,46515.0,47367.3,45534.9,46807.9
BTC,2021-12-19,46792.6,48290.0,46440.6,47360.9
BTC,2021-12-20,47323.5,47544.9,45577.4,46792.1
BTC,2021-12-21,46751.6,49330.1,46653.2,49286.3
BTC,2021-12-22,49296.5,49580.0,48442.6,48997.7
BTC,2021-12-23,49001.5,51391.5,48039.6,50777.4
BTC,2021-12-24,50777.4,51865.3,50447.7,50785.3
BTC,2021-12-25,50796.7,51169.8,50191.3,50633.5
BTC,2021-12-26,50629.8,51295.3,49558.9,50999.9
BTC,2021-12-27,51005.7,52093.7,50469.2,51035.4
BTC,2021-12-28,51035.4,51075.5,47319.7,47701.2
BTC,2021-12-29,47689.6,48141.9,46591.3,47284.1
BTC,2021-12-30,47284.1,47909.6,45983.6,47083.4
BTC,2021-12-31,47094.3,48558.0,45682.6,46308.6
BTC,2022-01-01,46308.6,47954.8,46142.9,47450.2
BTC,2022-01-02,47450.2,47981.1,46669.3,47264.8
BTC,2022-01-03,47264.8,47574.8,45704.6,46222.5
BTC,2022-01-04,46222.5,47556.9,45490.9,46155.3
BTC,2022-01-05,46147.8,47063.5,42495.8,43439.9
BTC,2022-01-06,43432.7,43800.0,42429.3,43176.6
BTC,2022-01-07,43176.6,43237.1,40803.8,41537.7
BTC,2022-01-08,41537.7,42300.0,40586.2,41912.1
BTC,2022-01-09,41911.1,42786.7,41204.1,42205.4
BTC,2022-01-10,42205.4,42280.0,39716.0,41605.0
BTC,2022-01-11,41602.5,43099.2,41265.9,42717.4
BTC,2022-01-12,42717.6,44324.6,42458.5,43860.5
BTC,2022-01-13,43860.5,44522.2,42328.1,42614.5
BTC,2022-01-14,42611.7,43466.1,41746.9,43263.5
BTC,2022-01-15,43263.5,43821.6,42587.0,43259.0
BTC,2022-01-16,43259.0,43485.5,42614.4,43207.3
BTC,2022-01-17,43209.7,43280.3,41557.4,42094.0
BTC,2022-01-18,42094.0,42687.7,41296.5,42495.6
BTC,2022-01-19,42493.7,42577.9,41152.3,41989.5
BTC,2022-01-20,41989.5,43518.1,40864.1,41175.5
BTC,2022-01-21,41172.6,41185.2,35560.1,36138.8
BTC,2022-01-22,36143.5,36849.0,34100.5,34885.5
BTC,2022-01-23,34878.6,36159.8,34607.9,35518.3
BTC,2022-01-24,35515.6,37471.4,32971.8,36382.2
BTC,2022-01-25,36382.2,37557.2,35713.7,36796.4
BTC,2022-01-26,36803.4,38898.2,36261.7,36535.4
BTC,2022-01-27,36531.3,37208.7,35528.3,36727.2
BTC,2022-01-28,36717.7,38011.4,36169.5,37667.1
BTC,2022-01-29,37662.6,38657.3,37299.3,38154.7
BTC,2022-01-30,38151.4,38369.3,37367.7,37800.9
BTC,2022-01-31,37798.7,38757.4,36667.3,38431.7
BTC,2022-02-01,38431.7,39284.8,38019.0,38717.7
BTC,2022-02-02,38717.8,38911.3,36623.5,37036.9
BTC,2022-02-03,37046.9,37159.1,36299.6,36951.6
BTC,2022-02-04,36951.9,40901.4,36893.1,40674.2
BTC,2022-02-05,40674.3,41946.9,40593.1,41604.8
BTC,2022-02-06,41604.8,42192.7,41141.2,41612.0
BTC,2022-02-07,41599.6,44526.2,41513.8,44097.0
BTC,2022-02-08,44100.8,45523.6,42703.2,44102.5
BTC,2022-02-09,44102.7,44848.3,43152.4,44606.8
BTC,2022-02-10,44606.8,45861.2,43239.1,43980.3
BTC,2022-02-11,43988.4,44078.4,42014.6,42167.6
BTC,2022-02-12,42167.7,43091.1,41764.2,42196.6
BTC,2022-02-13,42196.6,42780.6,41890.9,42405.4
BTC,2022-02-14,42397.0,42865.8,41579.9,42690.9
BTC,2022-02-15,42699.4,44526.7,42448.4,44195.7
BTC,2022-02-16,44195.7,44776.9,43340.1,44032.5
BTC,2022-02-17,44032.5,44190.7,40097.2,40737.0
BTC,2022-02-18,40742.8,40984.5,39537.2,39964.4
BTC,2022-02-19,39959.3,40462.2,39658.9,40035.4
BTC,2022-02-20,40035.4,40164.1,38018.3,38838.2
BTC,2022-02-21,38834.6,39499.4,36818.6,37562.1
BTC,2022-02-22,37557.1,38313.7,36362.1,37936.3
BTC,2022-02-23,37936.3,39262.9,37118.6,37670.8
BTC,2022-02-24,37670.8,39478.2,34356.9,37885.2
BTC,2022-02-25,37892.4,39699.4,37892.4,39454.4
BTC,2022-02-26,39443.0,40189.3,38594.7,39160.9
BTC,2022-02-27,39160.8,39871.6,37018.5,37825.8
BTC,2022-02-28,37815.3,44243.5,37367.9,42965.9
BTC,2022-03-01,42864.4,44971.4,42828.2,44168.9
BTC,2022-03-02,44170.0,45263.6,43342.8,44076.2
BTC,2022-03-03,44076.2,44213.3,41845.6,42493.2
BTC,2022-03-04,42500.6,42618.5,38563.6,39016.4
BTC,2022-03-05,39013.4,39620.8,38415.7,39476.8
BTC,2022-03-06,39476.8,39705.3,38101.2,38985.8
BTC,2022-03-07,38990.0,39553.4,37162.4,38222.9
BTC,2022-03-08,38222.9,39365.8,37875.2,38560.0
BTC,2022-03-09,38560.0,42592.5,38537.8,41900.4
BTC,2022-03-10,41900.4,42143.9,38615.4,39457.8
BTC,2022-03-11,39457.8,40248.3,38240.9,38924.5
BTC,2022-03-12,38924.5,39460.0,38668.3,39105.9
BTC,2022-03-13,39105.9,39311.7,37618.0,37750.4
BTC,2022-03-14,37734.1,39932.4,37559.8,39331.6
BTC,2022-03-15,39334.3,39888.8,38107.6,39481.8
BTC,2022-03-16,39478.8,41724.3,38928.4,40895.3
BTC,2022-03-17,40895.3,41483.8,40508.1,41008.3
BTC,2022-03-18,41008.3,42346.2,40167.6,41708.0
BTC,2022-03-19,41708.0,42417.0,41524.9,41971.3
BTC,2022-03-20,41971.3,42312.0,40929.4,41428.9
BTC,2022-03-21,41452.6,41555.0,40487.0,41136.5
BTC,2022-03-22,41136.4,43260.0,40896.0,42550.0
BTC,2022-03-23,42551.3,42796.5,41772.4,42509.9
BTC,2022-03-24,42509.9,44238.6,42415.9,43969.4
BTC,2022-03-25,43965.3,45121.2,43605.2,44321.6
BTC,2022-03-26,44317.2,44815.4,44089.6,44381.9
BTC,2022-03-27,44383.7,46818.5,44383.7,46562.6
BTC,2022-03-28,46585.9,48209.1,46367.7,47633.0
BTC,2022-03-29,47657.8,48115.6,46903.6,47295.4
BTC,2022-03-30,47290.7,47709.8,46637.7,47001.6
BTC,2022-03-31,47001.6,47609.5,45532.7,45766.3
BTC,2022-04-01,45770.9,46743.4,44213.3,46323.6
BTC,2022-04-02,46323.6,47223.4,45641.9,46249.5
BTC,2022-04-03,46249.5,46853.0,45546.2,46853.0
BTC,2022-04-04,46950.5,47406.0,45131.5,46458.4
BTC,2022-04-05,46463.0,47214.1,45469.8,45958.1
BTC,2022-04-06,45958.1,46059.4,43182.9,43845.8
BTC,2022-04-07,43845.8,43895.2,42731.6,43524.4
BTC,2022-04-08,43524.4,43979.6,42463.6,42580.4
BTC,2022-04-09,42580.4,42677.1,42119.8,42570.8
BTC,2022-04-10,42570.8,43423.3,42450.5,42678.2
BTC,2022-04-11,42736.2,42743.8,39316.1,39400.6
BTC,2022-04-12,39411.1,40658.1,39211.8,39701.7
BTC,2022-04-13,39701.7,41554.9,39568.9,41232.1
BTC,2022-04-14,41232.1,41508.3,39560.9,39974.0
BTC,2022-04-15,39974.0,40706.5,39774.4,40434.1
BTC,2022-04-16,40434.1,40715.8,40008.0,40490.1
BTC,2022-04-17,40518.4,40688.1,39837.3,40216.2
BTC,2022-04-18,40216.2,41105.6,38544.4,40813.5
BTC,2022-04-19,40813.5,41764.6,40583.2,41321.3
BTC,2022-04-20,41321.3,42200.3,40903.2,41504.8
BTC,2022-04-21,41504.8,42984.6,40551.5,40730.5
BTC,2022-04-22,40730.5,40819.0,39190.4,39619.2
BTC,2022-04-23,39623.1,39988.0,39288.9,39903.0
BTC,2022-04-24,39903.0,39948.0,39138.1,39641.3
BTC,2022-04-25,39641.3,40380.4,38217.0,40235.6
BTC,2022-04-26,40235.6,40796.9,37788.9,38333.9
BTC,2022-04-27,38333.9,39470.3,37745.6,39225.9
BTC,2022-04-28,39225.9,40376.7,38888.3,39848.7
BTC,2022-04-29,39853.5,39926.8,38175.0,38564.0
BTC,2022-04-30,38564.0,38799.2,38159.4,38301.1
BTC,2022-05-01,38301.1,38667.8,37388.5,38342.6
BTC,2022-05-02,38350.0,39169.9,38057.5,38643.5
BTC,2022-05-03,38643.5,38903.5,37513.9,37791.8
BTC,2022-05-04,37791.8,40020.0,37627.4,39741.1
BTC,2022-05-05,39741.1,39833.6,35567.2,36451.3
BTC,2022-05-06,36451.3,36665.7,35313.9,35956.3
BTC,2022-05-07,35955.5,36142.7,35089.0,35089.0
BTC,2022-05-08,35200.6,35711.2,33723.1,34450.4
BTC,2022-05-09,34450.4,34466.2,30321.9,30800.7
BTC,2022-05-10,30832.3,32640.7,29779.0,30286.1
BTC,2022-05-11,30224.3,32090.5,27673.9,28893.2
BTC,2022-05-12,28893.5,30069.7,25474.1,28368.4
BTC,2022-05-13,28359.3,30954.3,28273.1,29995.6
BTC,2022-05-14,29995.6,30087.9,28602.5,29661.4
BTC,2022-05-15,29662.8,31169.0,29443.7,31029.6
BTC,2022-05-16,31035.5,31362.3,29140.8,30135.2
BTC,2022-05-17,30130.8,30718.6,29440.4,30512.1
BTC,2022-05-18,30512.1,30652.6,28714.6,29152.1
BTC,2022-05-19,29171.2,30506.4,28635.5,30245.9
BTC,2022-05-20,30248.7,30715.4,28692.7,29148.6
BTC,2022-05-21,29148.4,29617.3,28916.1,29314.4
BTC,2022-05-22,29314.4,30271.9,29218.8,29981.7
BTC,2022-05-23,29981.7,30632.1,29025.1,29311.1
BTC,2022-05-24,29308.2,29610.2,28644.7,29548.3
BTC,2022-05-25,29548.5,30190.5,29264.8,29789.2
BTC,2022-05-26,29789.2,29853.8,28001.4,29546.4
BTC,2022-05-27,29546.4,29640.0,28253.3,28690.6
BTC,2022-05-28,28690.0,29174.1,28413.3,28983.5
BTC,2022-05-29,28983.5,29445.6,28813.0,29203.5
BTC,2022-05-30,29203.5,32183.0,29144.7,31780.5
BTC,2022-05-31,31785.7,32373.1,31203.0,31682.3
BTC,2022-06-01,31695.6,31957.2,29343.6,29564.1
BTC,2022-06-02,29566.3,30381.2,29490.5,30340.1
BTC,2022-06-03,30340.1,30674.0,29312.4,29786.2
BTC,2022-06-04,29781.2,29923.7,29460.2,29823.7
BTC,2022-06-05,29823.7,30157.8,29519.1,29937.1
BTC,2022-06-06,29937.1,31738.6,29846.9,31462.1
BTC,2022-06-07,31462.1,31554.4,29195.8,31383.4
BTC,2022-06-08,31375.8,31467.6,29859.3,30404.5
BTC,2022-06-09,30404.5,30673.6,29945.5,30114.0
BTC,2022-06-10,30114.0,30337.3,28840.4,29162.6
BTC,2022-06-11,29161.4,29407.6,28069.3,28528.8
BTC,2022-06-12,28528.8,28651.1,26859.6,27335.7
BTC,2022-06-13,27335.7,27415.3,22567.1,23031.7
BTC,2022-06-14,23026.9,23138.0,20822.5,21463.2
BTC,2022-06-15,21481.5,22416.6,20079.7,22157.8
BTC,2022-06-16,22188.3,22548.1,20724.5,20985.9
BTC,2022-06-17,20435.1,21334.3,20218.9,20533.1
BTC,2022-06-18,20531.7,20750.4,17599.0,18494.7
BTC,2022-06-19,18507.8,20660.8,17936.1,20369.1
BTC,2022-06-20,20375.3,21045.7,19616.5,20396.0
BTC,2022-06-21,20396.0,21700.6,20241.7,20950.4
BTC,2022-06-22,20949.8,20979.0,19756.5,19985.3
BTC,2022-06-23,19987.8,21098.1,19870.8,20667.1
BTC,2022-06-24,20667.1,21430.7,20663.0,21295.5
BTC,2022-06-25,21300.8,21588.8,20897.5,21495.7
BTC,2022-06-26,21489.4,21867.2,21124.0,21368.6
BTC,2022-06-27,21368.8,21519.4,20494.3,20784.6
BTC,2022-06-28,20791.5,21192.8,20181.3,20368.2
BTC,2022-06-29,20362.5,20429.5,19872.7,20270.8
BTC,2022-06-30,20270.8,20300.3,18615.0,18797.2
BTC,2022-07-01,18797.2,20870.1,18719.9,19375.7
BTC,2022-07-02,19375.7,19438.2,18980.4,19332.0
BTC,2022-07-03,19332.0,19614.2,18773.6,19279.7
BTC,2022-07-04,19275.8,20095.2,19030.4,19934.8
BTC,2022-07-05,19934.8,20723.9,19283.9,20350.7
BTC,2022-07-06,20355.6,20455.5,19746.6,20332.5
BTC,2022-07-07,20332.5,21820.7,20249.9,21654.4
BTC,2022-07-08,21655.6,22487.0,21177.3,21706.8
BTC,2022-07-09,21682.0,21956.8,21312.4,21695.8
BTC,2022-07-10,21696.3,21737.1,20647.1,21022.9
BTC,2022-07-11,21022.7,21022.8,20202.1,20224.1
BTC,2022-07-12,20220.4,20221.8,19256.8,19328.7
BTC,2022-07-13,19330.5,20091.8,18910.3,19908.9
BTC,2022-07-14,19906.2,20884.7,19611.5,20468.1
BTC,2022-07-15,20465.9,21185.8,20371.5,20960.9
BTC,2022-07-16,20959.7,21566.3,20473.5,21190.8
BTC,2022-07-17,21192.8,21658.9,20823.6,21016.7
BTC,2022-07-18,21023.9,22767.3,20748.4,21653.4
BTC,2022-07-19,21656.2,23804.1,21554.5,23656.5
BTC,2022-07-20,23651.8,24275.2,22927.0,23608.5
BTC,2022-07-21,23608.2,23639.9,22344.2,23212.4
BTC,2022-07-22,23213.3,23761.4,22510.5,22739.1
BTC,2022-07-23,22746.3,22998.3,21946.4,22249.0
BTC,2022-07-24,22245.5,22906.9,22235.8,22811.5
BTC,2022-07-25,22814.5,23013.1,21561.1,22027.0
BTC,2022-07-26,22029.9,22029.9,20728.4,20945.0
BTC,2022-07-27,20945.8,23109.0,20923.5,22680.9
BTC,2022-07-28,22680.1,24200.9,22590.2,23931.8
BTC,2022-07-29,23931.1,24443.9,23434.8,23828.9
BTC,2022-07-30,23798.1,24669.4,23658.3,23868.8
BTC,2022-07-31,23868.6,24194.2,23411.6,23595.8
BTC,2022-08-01,23595.4,23596.4,22858.8,23027.4
BTC,2022-08-02,23027.8,23457.2,22664.8,23097.7
BTC,2022-08-03,23084.4,23629.5,22688.5,23274.3
BTC,2022-08-04,23276.8,23283.7,22407.1,22496.0
BTC,2022-08-05,22494.6,23471.3,22456.7,23111.4
BTC,2022-08-06,23112.8,23352.2,23016.4,23183.9
BTC,2022-08-07,23183.8,23404.4,22853.5,23315.4
BTC,2022-08-08,23314.8,24246.0,23066.3,23852.2
BTC,2022-08-09,23851.6,23935.3,22882.1,23195.8
BTC,2022-08-10,23195.8,24230.6,22694.3,23966.2
BTC,2022-08-11,23967.2,24889.4,23816.2,24195.3
BTC,2022-08-12,24194.7,24291.2,23594.8,24125.5
BTC,2022-08-13,24129.1,24898.0,24087.2,24508.5
BTC,2022-08-14,24507.8,25040.6,24218.9,24352.3
BTC,2022-08-15,24352.2,25214.6,23885.3,24031.0
BTC,2022-08-16,24032.7,24251.2,23683.1,23950.8
BTC,2022-08-17,23951.8,24445.2,23184.2,23332.9
BTC,2022-08-18,23333.6,23598.9,23239.8,23363.3
BTC,2022-08-19,23362.4,23402.9,20999.2,21024.6
BTC,2022-08-20,21083.8,21370.3,20766.9,21121.1
BTC,2022-08-21,21121.0,21800.0,21055.5,21534.4
BTC,2022-08-22,21532.9,21669.1,20903.8,21097.4
BTC,2022-08-23,21097.9,21665.4,20913.3,21489.2
BTC,2022-08-24,21488.6,21840.0,21149.8,21594.1
BTC,2022-08-25,21594.4,21816.1,21312.1,21584.5
BTC,2022-08-26,21583.3,21826.1,20550.0,20641.1
BTC,2022-08-27,20641.4,20682.7,19847.2,19891.8
BTC,2022-08-28,19871.2,20161.1,19830.0,19965.2
BTC,2022-08-29,19965.0,20428.1,19538.2,20205.9
BTC,2022-08-30,20203.4,20575.1,19549.5,19882.1
BTC,2022-08-31,19886.9,20488.4,19751.3,20282.0
BTC,2022-09-01,20278.7,20290.6,19566.0,20083.7
BTC,2022-09-02,20084.2,20442.2,19763.8,19979.0
BTC,2022-09-03,19980.1,20055.2,19652.7,19751.8
BTC,2022-09-04,19752.1,19955.9,19585.8,19857.2
BTC,2022-09-05,19860.8,20058.4,19636.1,19752.4
BTC,2022-09-06,19751.9,20177.1,18713.2,18979.9
BTC,2022-09-07,18978.5,19461.9,18551.7,19364.7
BTC,2022-09-08,19365.1,19447.5,19030.4,19334.6
BTC,2022-09-09,19332.8,21439.1,19254.9,21257.8
BTC,2022-09-10,21256.9,21799.5,21136.1,21606.8
BTC,2022-09-11,21610.8,21866.6,21358.8,21515.0
BTC,2022-09-12,21520.1,22489.8,21520.1,22341.3
BTC,2022-09-13,22349.8,22739.8,19873.9,20133.2
BTC,2022-09-14,20150.4,20537.0,19661.1,20206.8
BTC,2022-09-15,20206.9,20395.1,19496.4,19828.4
BTC,2022-09-16,19827.4,19888.4,19332.7,19744.4
BTC,2022-09-17,19744.5,20189.0,19693.4,20034.5
BTC,2022-09-18,20034.3,20144.4,19417.5,19463.5
BTC,2022-09-19,19458.1,19678.6,18240.0,19519.5
BTC,2022-09-20,19520.3,19677.2,18715.0,18898.2
BTC,2022-09-21,18872.9,19727.6,18341.1,18468.2
BTC,2022-09-22,18467.3,19494.2,18147.1,19173.6
BTC,2022-09-23,19179.0,19520.9,18535.3,19008.8
BTC,2022-09-24,19008.5,19404.4,18861.7,18952.3
BTC,2022-09-25,18949.4,19178.9,18720.9,18744.7
BTC,2022-09-26,18740.1,19319.1,18634.4,19096.4
BTC,2022-09-27,19098.0,20383.3,18818.1,18992.7
BTC,2022-09-28,18982.9,19774.4,18473.2,19618.8
BTC,2022-09-29,19618.9,19665.1,18845.6,19432.8
BTC,2022-09-30,19431.3,20179.6,19163.8,19360.2
BTC,2022-10-01,19361.6,19483.7,19165.7,19288.3
BTC,2022-10-02,19288.3,19394.7,19059.1,19197.1
BTC,2022-10-03,19191.0,19649.0,18923.3,19555.2
BTC,2022-10-04,19557.1,20462.1,19499.0,20296.3
BTC,2022-10-05,20297.4,20386.1,19730.0,20055.4
BTC,2022-10-06,20052.6,20448.8,19881.1,19913.3
BTC,2022-10-07,19911.3,20056.7,19321.0,19572.7
BTC,2022-10-08,19571.7,19625.5,19241.9,19322.7
BTC,2022-10-09,19322.7,19555.8,19273.5,19482.2
BTC,2022-10-10,19483.0,19528.0,19096.2,19243.5
BTC,2022-10-11,19243.6,19266.0,18863.5,19004.5
BTC,2022-10-12,19003.7,19200.1,18978.2,19181.6
BTC,2022-10-13,19182.2,19508.7,18197.2,19403.6
BTC,2022-10-14,19403.1,19950.2,19077.7,19108.5
BTC,2022-10-15,19107.4,19226.8,19042.1,19070.1
BTC,2022-10-16,19069.0,19422.8,18982.3,19148.5
BTC,2022-10-17,19149.3,19676.7,19119.7,19515.4
BTC,2022-10-18,19515.4,19700.9,19097.4,19296.2
BTC,2022-10-19,19292.3,19372.2,19081.7,19195.0
BTC,2022-10-20,19194.4,19338.8,18906.1,19070.9
BTC,2022-10-21,19070.5,19247.7,18650.8,19155.9
BTC,2022-10-22,19155.6,19256.6,19114.9,19204.4
BTC,2022-10-23,19204.3,19596.1,19077.4,19541.0
BTC,2022-10-24,19542.2,19694.9,19161.3,19366.3
BTC,2022-10-25,19367.1,20416.8,19238.3,20234.4
BTC,2022-10-26,20237.0,21025.4,19992.8,20745.3
BTC,2022-10-27,20744.8,20909.1,20250.2,20407.2
BTC,2022-10-28,20408.0,20750.3,20005.4,20599.8
BTC,2022-10-29,20600.9,21084.8,20562.1,20850.3
BTC,2022-10-30,20850.4,20934.6,20521.2,20591.0
BTC,2022-10-31,20590.0,20839.9,20240.2,20478.7
BTC,2022-11-01,20480.7,20653.9,20330.4,20476.1
BTC,2022-11-02,20459.6,20798.6,20060.2,20108.0
BTC,2022-11-03,20108.7,20386.1,20046.0,20195.5
BTC,2022-11-04,20194.9,21300.1,20162.6,21179.3
BTC,2022-11-05,21180.7,21469.7,21083.4,21297.7
BTC,2022-11-06,21297.2,21365.2,21052.9,21140.3
BTC,2022-11-07,21138.4,21152.6,20389.5,20463.7
BTC,2022-11-08,20462.7,20694.2,17203.1,18514.2
BTC,2022-11-09,18491.1,18723.3,15764.8,16103.0
BTC,2022-11-10,16081.5,19503.4,15799.9,17887.7
BTC,2022-11-11,17904.2,20543.3,16507.1,16949.2
BTC,2022-11-12,16922.1,17203.5,16606.2,16805.7
BTC,2022-11-13,16806.2,16920.0,16214.7,16414.0
BTC,2022-11-14,16404.3,17163.0,15796.3,16386.9
BTC,2022-11-15,16385.4,17118.6,16380.7,16859.7
BTC,2022-11-16,16863.3,16987.9,16371.0,16653.8
BTC,2022-11-17,16652.8,16750.3,16399.8,16697.2
BTC,2022-11-18,16701.4,16987.4,16533.4,16647.0
BTC,2022-11-19,16647.2,16803.8,16536.0,16720.1
BTC,2022-11-20,16723.3,16756.1,16162.3,16272.5
BTC,2022-11-21,16273.2,16298.3,15473.9,15720.5
BTC,2022-11-22,15720.5,16283.4,15600.4,16165.2
BTC,2022-11-23,16165.1,16680.0,16137.2,16494.2
BTC,2022-11-24,16510.9,16795.0,16449.6,16597.5
BTC,2022-11-25,16598.3,16646.0,16334.8,16519.6
BTC,2022-11-26,16519.9,16689.1,16376.0,16416.1
BTC,2022-11-27,16414.6,16588.9,16407.3,16563.3
BTC,2022-11-28,16560.9,16567.7,16003.7,16212.5
BTC,2022-11-29,16214.2,16535.5,16093.5,16488.7
BTC,2022-11-30,16488.4,17241.4,16422.1,17153.7
BTC,2022-12-01,17146.7,17236.0,16863.7,16966.5
BTC,2022-12-02,16967.1,17105.2,16808.3,17042.2
BTC,2022-12-03,17044.0,17157.7,16864.6,16902.8
BTC,2022-12-04,16903.0,17150.6,16873.8,17104.6
BTC,2022-12-05,17105.3,17420.5,16870.0,16943.9
BTC,2022-12-06,16943.6,17102.0,16912.1,16973.7
BTC,2022-12-07,16974.1,17134.7,16689.9,16842.5
BTC,2022-12-08,16841.6,17298.0,16738.0,17203.8
BTC,2022-12-09,17203.3,17345.2,17069.4,17133.3
BTC,2022-12-10,17133.4,17226.0,17112.1,17137.6
BTC,2022-12-11,17137.7,17268.9,17091.3,17104.7
BTC,2022-12-12,17101.4,17219.8,16874.2,17159.7
BTC,2022-12-13,17159.0,17953.4,17084.9,17772.0
BTC,2022-12-14,17770.7,18377.6,17667.2,17837.7
BTC,2022-12-15,17836.5,17856.7,17282.2,17344.3
BTC,2022-12-16,17345.1,17528.3,16696.4,16725.0
BTC,2022-12-17,16727.0,16773.5,16532.6,16741.7
BTC,2022-12-18,16741.9,16860.9,16665.3,16763.8
BTC,2022-12-19,16764.6,16820.1,16265.7,16416.3
BTC,2022-12-20,16414.6,17055.0,16373.8,16869.7
BTC,2022-12-21,16868.8,16925.2,16727.0,16765.4
BTC,2022-12-22,16765.8,16867.2,16560.9,16795.0
BTC,2022-12-23,16795.0,16940.9,16743.9,16791.0
BTC,2022-12-24,16790.8,16859.5,16772.8,16824.9
BTC,2022-12-25,16824.9,16854.0,16725.8,16819.6
BTC,2022-12-26,16819.8,16915.6,16796.0,16835.3
BTC,2022-12-27,16835.9,16963.3,16595.4,16684.1
BTC,2022-12-28,16684.4,16776.9,16462.9,16509.2
BTC,2022-12-29,16509.7,16656.8,16481.7,16612.5
BTC,2022-12-30,16611.7,16657.2,16329.4,16575.2
BTC,2022-12-31,16575.1,16631.2,16467.2,16512.6
BTC,2023-01-01,16510.1,16619.2,16480.0,16594.6
BTC,2023-01-02,16594.6,16774.9,16543.4,16692.9
BTC,2023-01-03,16692.7,16771.3,16599.8,16670.7
BTC,2023-01-04,16670.7,16982.7,16647.9,16821.5
BTC,2023-01-05,16821.2,16872.2,16750.6,16832.7
BTC,2023-01-06,16831.2,17028.1,16675.3,16953.0
BTC,2023-01-07,16954.6,16976.2,16903.2,16932.5
BTC,2023-01-08,16932.4,17015.4,16908.8,16961.2
BTC,2023-01-09,16961.2,17394.8,16961.2,17204.3
BTC,2023-01-10,17202.8,17494.5,17129.0,17433.6
BTC,2023-01-11,17433.9,17593.3,17314.7,17555.0
BTC,2023-01-12,17556.0,19116.9,17550.7,18916.8
BTC,2023-01-13,18915.6,20001.6,18718.0,19851.1
BTC,2023-01-14,19854.7,21204.6,19736.2,20987.8
BTC,2023-01-15,20990.7,21073.7,20559.4,20916.3
BTC,2023-01-16,20915.2,21459.8,20627.4,21188.3
BTC,2023-01-17,21187.0,21595.2,20850.7,21234.1
BTC,2023-01-18,21234.5,21646.1,20409.2,20807.8
BTC,2023-01-19,20803.4,21188.4,20645.2,21064.9
BTC,2023-01-20,21064.2,22698.0,20868.0,22594.9
BTC,2023-01-21,22598.3,23374.4,22435.9,22948.9
BTC,2023-01-22,22902.0,23073.4,22311.4,22681.5
BTC,2023-01-23,22678.9,23173.1,22613.9,22931.0
BTC,2023-01-24,22934.4,23165.8,22730.3,22756.8
BTC,2023-01-25,22755.9,23814.8,22364.2,22939.2
BTC,2023-01-26,22937.7,23285.8,22862.9,23005.8
BTC,2023-01-27,22998.4,23501.3,22549.0,23015.6
BTC,2023-01-28,23014.7,23191.8,22887.2,22982.4
BTC,2023-01-29,22982.3,23963.7,22966.4,23767.1
BTC,2023-01-30,23764.8,23876.5,22501.1,22731.3
BTC,2023-01-31,22732.5,23306.0,22704.8,23183.7
BTC,2023-02-01,23182.1,23802.9,22766.8,23714.8
BTC,2023-02-02,23715.9,24252.3,23439.2,23561.5
BTC,2023-02-03,23561.4,23718.9,23211.3,23423.5
BTC,2023-02-04,23423.5,23573.0,23255.6,23405.0
BTC,2023-02-05,23406.1,23435.3,22754.6,22986.1
BTC,2023-02-06,22976.1,23139.3,22639.1,22882.2
BTC,2023-02-07,22880.3,23349.5,22644.5,23230.2
BTC,2023-02-08,23230.1,23446.5,22675.7,22931.1
BTC,2023-02-09,22884.4,23003.0,21702.8,21767.6
BTC,2023-02-10,21765.8,21942.3,21472.1,21573.7
BTC,2023-02-11,21574.4,21880.2,21555.2,21826.0
BTC,2023-02-12,21826.1,22088.4,21670.2,21797.0
BTC,2023-02-13,21796.7,21904.2,21389.3,21652.0
BTC,2023-02-14,21651.9,22307.8,21593.1,22197.2
BTC,2023-02-15,22197.2,24379.4,22056.6,24154.2
BTC,2023-02-16,24157.0,25190.4,23984.5,24013.8
BTC,2023-02-17,23997.9,25012.6,23347.1,24680.9
BTC,2023-02-18,24681.1,24876.2,24438.2,24631.4
BTC,2023-02-19,24631.0,25189.3,24266.8,24496.9
BTC,2023-02-20,24494.3,25098.3,23887.3,24707.3
BTC,2023-02-21,24704.9,25247.8,24160.7,24388.5
BTC,2023-02-22,24384.6,24478.5,23591.3,24100.6
BTC,2023-02-23,24102.5,24599.9,23617.8,23873.6
BTC,2023-02-24,23869.4,24132.3,22886.0,23119.7
BTC,2023-02-25,23119.0,23220.8,22800.8,23123.0
BTC,2023-02-26,23119.9,23675.6,23061.9,23478.9
BTC,2023-02-27,23478.7,23897.4,23118.9,23478.5
BTC,2023-02-28,23483.7,23600.5,23025.1,23161.8
BTC,2023-03-01,23163.7,23908.9,23028.0,23535.0
BTC,2023-03-02,23535.0,23795.0,23199.1,23464.9
BTC,2023-03-03,23463.5,23504.9,22098.0,22320.4
BTC,2023-03-04,22321.9,22409.5,22159.1,22307.2
BTC,2023-03-05,22308.1,22641.6,22238.8,22434.8
BTC,2023-03-06,22428.0,22598.3,22266.8,22432.3
BTC,2023-03-07,22432.6,22556.7,21944.0,22104.6
BTC,2023-03-08,22102.6,22267.6,21788.4,21788.4
BTC,2023-03-09,21795.4,21813.8,20062.4,20344.5
BTC,2023-03-10,20345.2,20380.1,19561.8,20167.4
BTC,2023-03-11,20167.4,20941.3,19912.0,20483.6
BTC,2023-03-12,20483.2,22084.5,20405.8,21915.8
BTC,2023-03-13,21934.6,24630.9,21829.2,24299.2
BTC,2023-03-14,24299.7,26558.8,24043.3,24804.0
BTC,2023-03-15,24801.3,25258.8,23980.0,24464.9
BTC,2023-03-16,24464.0,25224.9,24212.8,25043.8
BTC,2023-03-17,25043.9,27827.2,24944.7,27750.1
BTC,2023-03-18,27686.2,27778.6,26730.5,27003.4
BTC,2023-03-19,27003.9,28472.0,26887.8,28194.4
BTC,2023-03-20,28198.0,28553.4,27223.3,28054.7
BTC,2023-03-21,28054.7,28520.2,27406.2,28121.4
BTC,2023-03-22,28121.2,28872.3,26685.8,27286.4
BTC,2023-03-23,27283.8,28787.4,27180.9,28277.4
BTC,2023-03-24,28272.8,28499.1,27041.6,27328.5
BTC,2023-03-25,27328.3,27812.3,27186.8,27473.9
BTC,2023-03-26,27472.8,28175.3,27434.0,27856.6
BTC,2023-03-27,27856.6,28166.4,26665.1,27183.4
BTC,2023-03-28,27183.4,27517.2,26640.3,27201.1
BTC,2023-03-29,27201.1,28650.8,27144.2,28298.4
BTC,2023-03-30,28296.4,29187.3,27689.9,28076.4
BTC,2023-03-31,28076.4,28662.1,27521.7,28482.9
BTC,2023-04-01,28482.9,28821.7,28273.0,28488.0
BTC,2023-04-02,28488.3,28566.7,27876.1,28032.2
BTC,2023-04-03,28032.2,28505.7,27350.4,27720.8
BTC,2023-04-04,27725.4,28443.4,27675.6,28233.1
BTC,2023-04-05,28238.0,28777.5,27819.4,28191.2
BTC,2023-04-06,28191.2,28241.8,27723.2,27999.0
BTC,2023-04-07,27999.0,28113.8,27791.9,27911.8
BTC,2023-04-08,27911.8,28169.9,27880.0,27940.7
BTC,2023-04-09,27940.7,28492.3,27817.8,28456.2
BTC,2023-04-10,28456.2,29370.2,28197.2,29246.3
BTC,2023-04-11,29246.3,30578.1,29246.3,30219.4
BTC,2023-04-12,30219.4,30446.8,29686.4,29967.5
BTC,2023-04-13,29967.5,30607.8,29828.9,30312.8
BTC,2023-04-14,30312.8,31034.1,29994.2,30479.4
BTC,2023-04-15,30479.4,30617.9,30228.3,30291.0
BTC,2023-04-16,30291.0,30573.8,30144.4,30406.3
BTC,2023-04-17,30406.0,30425.5,29260.8,29469.6
BTC,2023-04-18,29469.6,30496.3,29121.5,30376.8
BTC,2023-04-19,30376.8,30427.6,28834.6,29180.7
BTC,2023-04-20,29190.7,29246.1,28001.2,28232.7
BTC,2023-04-21,28232.4,28371.5,27183.9,27277.0
BTC,2023-04-22,27277.0,27786.6,27133.0,27671.5
BTC,2023-04-23,27671.6,27883.2,27390.9,27519.2
BTC,2023-04-24,27519.2,27999.7,27073.5,27415.2
BTC,2023-04-25,27414.1,28314.5,27194.7,28274.5
BTC,2023-04-26,28269.4,30028.9,27379.3,28686.8
BTC,2023-04-27,28686.8,29893.0,28182.0,29656.8
BTC,2023-04-28,29656.8,29673.2,28905.2,29351.2
BTC,2023-04-29,29351.2,29471.8,29057.8,29247.2
BTC,2023-04-30,29247.2,29971.6,29105.7,29428.0
BTC,2023-05-01,29428.0,29447.2,27666.7,27992.7
BTC,2023-05-02,27992.8,28896.3,27876.2,28677.9
BTC,2023-05-03,28677.9,29065.5,28127.6,28931.2
BTC,2023-05-04,28995.8,29383.2,28686.5,28850.4
BTC,2023-05-05,28850.4,29673.0,28758.6,29513.6
BTC,2023-05-06,29513.6,29849.2,28455.0,28857.6
BTC,2023-05-07,28857.6,29134.6,28752.5,28802.8
BTC,2023-05-08,28807.1,28874.9,27282.4,27562.3
BTC,2023-05-09,27562.3,27841.4,27401.1,27625.2
BTC,2023-05-10,27630.3,28345.8,26885.1,27533.3
BTC,2023-05-11,27533.3,27751.7,26776.8,27005.0
BTC,2023-05-12,27005.0,27113.4,25845.9,26771.5
BTC,2023-05-13,26771.5,27031.6,26653.4,26876.0
BTC,2023-05-14,26876.0,27167.5,26651.6,26922.8
BTC,2023-05-15,26922.8,27682.9,26753.4,27381.6
BTC,2023-05-16,27381.6,27387.2,26885.3,27023.8
BTC,2023-05-17,27020.6,27506.8,26603.9,27378.6
BTC,2023-05-18,27378.6,27499.1,26476.5,26929.3
BTC,2023-05-19,26928.0,27164.9,26740.1,26913.9
BTC,2023-05-20,26913.9,27172.4,26838.5,27057.3
BTC,2023-05-21,27057.4,27282.5,26686.7,26761.2
BTC,2023-05-22,26761.2,27073.9,26554.1,26914.0
BTC,2023-05-23,26914.0,27492.8,26805.3,27201.7
BTC,2023-05-24,27202.0,27252.4,26052.3,26367.1
BTC,2023-05-25,26370.3,26618.7,25926.7,26476.6
BTC,2023-05-26,26473.9,26939.7,26329.9,26730.6
BTC,2023-05-27,26730.6,26852.8,26560.4,26781.2
BTC,2023-05-28,26781.2,27957.9,26772.6,27841.4
BTC,2023-05-29,27841.4,28455.4,27532.3,27675.0
BTC,2023-05-30,27675.0,28049.5,27565.4,27730.2
BTC,2023-05-31,27730.2,27843.6,26849.8,27095.1
BTC,2023-06-01,27095.6,27350.4,26615.4,26897.4
BTC,2023-06-02,26897.4,27295.3,26510.9,27214.7
BTC,2023-06-03,27214.5,27334.7,26924.5,27015.2
BTC,2023-06-04,27015.2,27306.1,26959.6,27203.3
BTC,2023-06-05,27203.3,27462.5,25394.9,25669.4
BTC,2023-06-06,25666.1,27215.9,25361.7,27064.9
BTC,2023-06-07,27065.0,27393.9,26132.1,26156.1
BTC,2023-06-08,26158.8,26815.1,26139.0,26578.2
BTC,2023-06-09,26578.2,26779.7,26282.8,26474.2
BTC,2023-06-10,26474.2,26531.9,25391.3,25776.2
BTC,2023-06-11,25776.2,26215.3,25648.0,26057.0
BTC,2023-06-12,26057.1,26107.5,25622.0,25931.6
BTC,2023-06-13,25931.6,26429.3,25716.1,25844.1
BTC,2023-06-14,25844.1,26078.6,24821.1,25119.0
BTC,2023-06-15,25088.0,25735.0,24750.4,25553.4
BTC,2023-06-16,25553.4,26489.1,25149.0,26277.1
BTC,2023-06-17,26289.5,26798.3,26163.7,26514.2
BTC,2023-06-18,26513.1,26691.1,26380.5,26409.3
BTC,2023-06-19,26402.2,27050.9,26250.6,26761.9
BTC,2023-06-20,26761.9,28307.1,26645.2,28134.2
BTC,2023-06-21,28134.2,30763.8,28108.2,29882.4
BTC,2023-06-22,29888.0,30501.5,29654.3,30060.4
BTC,2023-06-23,30060.4,31410.1,29810.7,30677.6
BTC,2023-06-24,30677.9,30812.9,30269.7,30533.0
BTC,2023-06-25,30533.0,31057.0,30289.2,30461.2
BTC,2023-06-26,30461.3,30666.3,29931.1,30164.4
BTC,2023-06-27,30164.4,31005.5,30105.6,30722.9
BTC,2023-06-28,30722.9,30740.2,29947.6,30134.1
BTC,2023-06-29,30134.1,30832.4,30047.7,30413.1
BTC,2023-06-30,30413.7,31272.9,29494.1,30469.2
BTC,2023-07-01,30469.2,30656.0,30314.9,30584.7
BTC,2023-07-02,30584.7,30681.8,30190.0,30560.2
BTC,2023-07-03,30562.7,31385.9,30430.9,31052.4
BTC,2023-07-04,31052.4,31354.7,30626.8,30810.5
BTC,2023-07-05,30810.5,30881.5,30198.2,30474.9
BTC,2023-07-06,30474.9,31491.9,29891.6,30222.0
BTC,2023-07-07,30222.0,30445.7,29703.5,30292.7
BTC,2023-07-08,30292.7,30388.0,30048.8,30185.9
BTC,2023-07-09,30185.9,30445.5,30121.0,30159.3
BTC,2023-07-10,30159.3,31048.9,29956.9,30320.1
BTC,2023-07-11,30260.1,30813.0,30206.0,30570.8
BTC,2023-07-12,30570.8,30977.8,30215.9,30355.4
BTC,2023-07-13,30355.4,31818.8,30250.6,31266.2
BTC,2023-07-14,31266.2,31641.1,29915.6,30256.8
BTC,2023-07-15,30255.8,30407.6,30216.7,30312.1
BTC,2023-07-16,30312.1,30451.9,30143.6,30306.6
BTC,2023-07-17,30306.6,30375.9,29665.4,30249.1
BTC,2023-07-18,30247.7,30273.0,29518.2,29807.4
BTC,2023-07-19,29807.4,30193.1,29762.0,29933.7
BTC,2023-07-20,29933.7,30417.2,29576.2,29869.6
BTC,2023-07-21,29867.6,30059.3,29724.6,29900.2
BTC,2023-07-22,29900.2,30001.4,29805.6,29830.0
BTC,2023-07-23,29830.0,30348.9,29649.9,29944.0
BTC,2023-07-24,29954.7,30098.1,28862.5,29163.5
BTC,2023-07-25,29163.6,29373.7,29045.3,29226.9
BTC,2023-07-26,29226.9,29682.8,29092.3,29467.2
BTC,2023-07-27,29467.2,29566.3,29093.3,29179.3
BTC,2023-07-28,29179.3,29528.0,29115.5,29313.4
BTC,2023-07-29,29313.2,29406.6,29255.6,29348.1
BTC,2023-07-30,29347.8,29446.9,29088.4,29211.2
BTC,2023-07-31,29211.2,29525.9,29096.3,29238.3
BTC,2023-08-01,29238.3,29343.0,28562.8,29229.9
BTC,2023-08-02,29228.1,30028.0,28919.7,29162.9
BTC,2023-08-03,29162.9,29401.8,28940.7,29217.1
BTC,2023-08-04,29230.2,29305.2,28789.6,29037.5
BTC,2023-08-05,29037.5,29191.1,28961.0,29041.5
BTC,2023-08-06,29041.5,29206.5,28896.4,29042.9
BTC,2023-08-07,29044.3,29241.9,28514.0,29162.2
BTC,2023-08-08,29162.3,30221.0,29110.0,29850.5
BTC,2023-08-09,29850.8,30130.7,29351.4,29501.2
BTC,2023-08-10,29501.2,29707.2,29306.9,29434.8
BTC,2023-08-11,29434.8,29526.6,29219.1,29377.7
BTC,2023-08-12,29377.7,29465.1,29355.5,29400.9
BTC,2023-08-13,29400.9,29450.5,29309.2,29344.0
BTC,2023-08-14,29344.0,29661.2,29076.3,29371.3
BTC,2023-08-15,29371.3,29459.1,29104.6,29197.8
BTC,2023-08-16,29197.8,29225.0,28836.4,28897.2
BTC,2023-08-17,28897.2,28944.4,25156.3,26238.8
BTC,2023-08-18,25989.9,27092.0,25606.8,26049.7
BTC,2023-08-19,26049.7,26266.9,25793.4,26078.2
BTC,2023-08-20,26078.2,26294.0,25985.4,26175.5
BTC,2023-08-21,26178.7,26246.8,25812.0,26192.4
BTC,2023-08-22,26192.1,26192.3,25294.2,25660.3
BTC,2023-08-23,25660.6,26805.7,25634.5,26315.0
BTC,2023-08-24,26312.0,26566.7,25857.2,26081.7
BTC,2023-08-25,26081.7,26296.3,25765.6,26067.5
BTC,2023-08-26,26066.0,26099.2,25969.9,26027.7
BTC,2023-08-27,26026.4,26167.8,25953.9,26055.6
BTC,2023-08-28,26055.6,26231.7,25859.8,25969.4
BTC,2023-08-29,25969.4,28143.8,25904.1,27664.2
BTC,2023-08-30,27664.0,27768.9,27020.8,27259.7
BTC,2023-08-31,27259.7,27568.9,25665.6,26021.4
BTC,2023-09-01,26021.4,26145.8,25325.1,25791.3
BTC,2023-09-02,25791.3,25982.3,25742.2,25856.0
BTC,2023-09-03,25856.0,26121.6,25796.4,25963.0
BTC,2023-09-04,25963.0,26100.4,25624.0,25670.5
BTC,2023-09-05,25664.9,25871.4,25554.8,25722.4
BTC,2023-09-06,25722.4,26005.7,25403.7,25709.9
BTC,2023-09-07,25711.3,26419.4,25600.1,26146.7
BTC,2023-09-08,26172.9,26433.8,25667.7,25890.6
BTC,2023-09-09,25889.0,25934.1,25789.2,25883.5
BTC,2023-09-10,25883.5,25910.4,25577.4,25893.0
BTC,2023-09-11,25915.4,26020.6,24905.3,25139.9
BTC,2023-09-12,25139.9,26544.6,25078.0,26100.6
BTC,2023-09-13,26098.7,26403.4,25761.8,26232.0
BTC,2023-09-14,26232.0,26857.2,26128.6,26542.5
BTC,2023-09-15,26542.5,26689.2,26224.0,26468.3
BTC,2023-09-16,26469.2,26885.8,26450.5,26572.4
BTC,2023-09-17,26572.4,26628.0,26404.6,26491.3
BTC,2023-09-18,26491.3,27414.8,26383.4,26843.4
BTC,2023-09-19,26843.4,27485.2,26673.9,27161.8
BTC,2023-09-20,27161.8,27391.9,26805.3,27111.8
BTC,2023-09-21,27113.7,27159.9,26375.9,26612.6
BTC,2023-09-22,26612.6,26739.6,26470.2,26567.2
BTC,2023-09-23,26567.5,26633.6,26510.1,26570.7
BTC,2023-09-24,26570.7,26739.3,26341.5,26520.4
BTC,2023-09-25,26520.4,26520.4,25994.0,26278.3
BTC,2023-09-26,26278.3,26392.2,26080.6,26154.2
BTC,2023-09-27,26226.9,26828.0,26094.3,26260.2
BTC,2023-09-28,26260.6,27296.3,26260.5,27004.5
BTC,2023-09-29,27002.2,27240.3,26664.7,26867.0
BTC,2023-09-30,26867.0,27095.0,26862.4,27004.7
BTC,2023-10-01,27004.7,27289.3,26956.2,27190.2
BTC,2023-10-02,27183.1,28495.5,27158.3,27480.2
BTC,2023-10-03,27480.2,27671.8,27165.0,27399.8
BTC,2023-10-04,27399.8,27837.2,27213.8,27688.2
BTC,2023-10-05,27687.7,28124.5,27358.6,27457.7
BTC,2023-10-06,27457.4,28289.7,27197.4,28053.9
BTC,2023-10-07,28056.7,28146.2,27858.1,27948.7
BTC,2023-10-08,27948.6,28107.3,27710.7,27934.7
BTC,2023-10-09,27932.8,27999.1,27322.4,27626.0
BTC,2023-10-10,27627.0,27737.2,27298.8,27428.7
BTC,2023-10-11,27428.7,27478.8,26532.0,26720.7
BTC,2023-10-12,26720.7,26938.9,26544.1,26749.4
BTC,2023-10-13,26749.4,27108.5,26679.2,27013.8
BTC,2023-10-14,27012.1,27067.2,26755.2,26819.4
BTC,2023-10-15,26818.4,27233.8,26807.4,27180.7
BTC,2023-10-16,27180.7,30006.6,27038.4,28435.0
BTC,2023-10-17,28435.0,28627.8,28081.5,28497.8
BTC,2023-10-18,28490.3,28890.4,28154.4,28276.5
BTC,2023-10-19,28272.6,28921.3,28146.9,28615.2
BTC,2023-10-20,28615.5,30118.1,28592.3,29627.2
BTC,2023-10-21,29627.2,30374.6,29478.0,29999.0
BTC,2023-10-22,29999.1,30259.6,29722.0,29760.1
BTC,2023-10-23,29760.1,31825.8,29724.7,31646.4
BTC,2023-10-24,31646.4,35179.4,31611.4,34138.1
BTC,2023-10-25,34121.6,35128.0,33691.4,34560.7
BTC,2023-10-26,34560.7,34833.4,33749.3,34114.2
BTC,2023-10-27,34114.2,34284.2,33408.0,33847.2
BTC,2023-10-28,33847.2,34401.5,33793.9,34195.5
BTC,2023-10-29,34195.8,34748.3,33936.4,34714.6
BTC,2023-10-30,34714.6,34835.5,34133.9,34479.9
BTC,2023-10-31,34480.3,34730.2,34051.6,34573.7
BTC,2023-11-01,34573.7,35599.2,34107.6,35289.3
BTC,2023-11-02,35291.2,35994.6,34332.4,34793.3
BTC,2023-11-03,34793.3,34952.4,34123.1,34641.6
BTC,2023-11-04,34641.6,35204.6,34599.0,35180.4
BTC,2023-11-05,35177.8,35325.5,34482.8,34998.1
BTC,2023-11-06,34999.4,35375.9,34757.5,35125.6
BTC,2023-11-07,35125.6,35901.3,34535.5,35298.3
BTC,2023-11-08,35298.3,35958.6,35108.8,35791.5
BTC,2023-11-09,35793.6,37984.4,35552.8,36555.6
BTC,2023-11-10,36549.2,37514.0,36352.6,37376.0
BTC,2023-11-11,37371.1,37512.4,36729.0,36901.1
BTC,2023-11-12,36901.2,37239.5,36746.5,37170.9
BTC,2023-11-13,37170.9,37429.3,36341.7,36480.2
BTC,2023-11-14,36482.4,36751.5,34765.8,35613.6
BTC,2023-11-15,35610.1,37893.1,35366.2,37726.6
BTC,2023-11-16,37730.1,37977.4,35513.1,36221.6
BTC,2023-11-17,36225.1,36772.0,35873.1,36552.4
BTC,2023-11-18,36552.4,36857.6,36210.9,36524.2
BTC,2023-11-19,36523.9,37099.3,36361.8,36996.6
BTC,2023-11-20,36996.6,37764.7,36706.4,37455.0
BTC,2023-11-21,37454.4,37669.3,36276.4,36390.3
BTC,2023-11-22,36393.1,37872.5,35657.9,37457.3
BTC,2023-11-23,37456.0,37647.9,36895.8,37310.2
BTC,2023-11-24,37319.4,38428.2,37256.0,37711.9
BTC,2023-11-25,37711.9,37909.6,37610.8,37747.3
BTC,2023-11-26,37746.0,37835.8,37170.0,37667.6
BTC,2023-11-27,37667.6,37667.6,36716.2,37084.0
BTC,2023-11-28,37084.0,38396.6,36871.7,37883.1
BTC,2023-11-29,37884.9,38467.7,37584.3,37795.2
BTC,2023-11-30,37795.2,38150.8,37510.5,37700.1
BTC,2023-12-01,37705.6,38996.9,37611.1,38719.3
BTC,2023-12-02,38719.3,39732.7,38660.5,39367.1
BTC,2023-12-03,39373.0,40223.8,39294.1,40075.1
BTC,2023-12-04,40077.2,42419.1,39793.9,41952.7
BTC,2023-12-05,41941.6,44493.1,41416.5,44290.7
BTC,2023-12-06,44290.7,44295.3,43390.8,43771.6
BTC,2023-12-07,43761.1,44046.4,42870.4,43151.1
BTC,2023-12-08,43151.1,44716.5,43093.8,44263.5
BTC,2023-12-09,44278.1,44369.1,43734.9,43911.6
BTC,2023-12-10,43903.4,44053.7,43605.9,43784.8
BTC,2023-12-11,43779.1,43848.2,40188.0,41267.3
BTC,2023-12-12,41267.3,42090.8,40645.8,41211.6
BTC,2023-12-13,41211.6,43448.9,40563.1,42972.3
BTC,2023-12-14,42972.3,43424.7,41784.8,43077.9
BTC,2023-12-15,43077.9,43187.5,41656.4,42064.9
BTC,2023-12-16,42064.9,42689.1,41625.1,42277.0
BTC,2023-12-17,42277.0,42373.1,41532.4,41674.9
BTC,2023-12-18,41674.9,42744.6,40515.1,42498.4
BTC,2023-12-19,42498.4,43465.1,41797.4,42312.0
BTC,2023-12-20,42312.1,44282.1,42192.1,43613.4
BTC,2023-12-21,43610.8,44245.8,43290.5,43957.3
BTC,2023-12-22,43957.8,44411.2,43423.0,43834.6
BTC,2023-12-23,43834.6,44084.3,43330.1,43767.7
BTC,2023-12-24,43767.7,43963.3,42704.4,43005.7
BTC,2023-12-25,43007.5,43806.9,42755.6,43689.8
BTC,2023-12-26,43689.8,43689.8,41703.7,42465.8
BTC,2023-12-27,42465.8,43698.8,42103.1,43350.7
BTC,2023-12-28,43356.1,43815.2,42273.6,42644.4
BTC,2023-12-29,42647.1,43129.7,41306.9,41769.4
BTC,2023-12-30,41769.4,42603.9,41521.8,42131.5
BTC,2023-12-31,42125.3,42881.0,41981.6,42247.3
BTC,2024-01-01,42250.7,43836.1,42053.8,43538.2
BTC,2024-01-02,43538.2,45919.1,43538.2,44998.4
BTC,2024-01-03,44998.6,45510.9,40823.8,42765.5
BTC,2024-01-04,42766.4,44791.8,42607.7,44370.8
BTC,2024-01-05,44370.8,44407.1,42530.8,44002.2
BTC,2024-01-06,44006.7,44343.0,43436.7,43904.9
BTC,2024-01-07,43904.9,44498.8,43726.7,43898.1
BTC,2024-01-08,43890.9,47261.7,43201.1,47041.8
BTC,2024-01-09,47041.8,47636.2,45198.3,46275.4
BTC,2024-01-10,46266.3,46958.7,44331.1,46914.4
BTC,2024-01-11,46914.4,48976.3,45596.8,46402.8
BTC,2024-01-12,46402.8,46520.5,41717.1,42481.9
BTC,2024-01-13,42464.6,43247.9,42426.4,42980.3
BTC,2024-01-14,42980.3,43068.5,41974.4,42250.7
BTC,2024-01-15,42250.8,43360.9,41688.0,42576.8
BTC,2024-01-16,42588.9,43573.6,42058.2,43199.1
BTC,2024-01-17,43199.1,43277.8,42162.8,42679.4
BTC,2024-01-18,42679.4,42877.0,40597.9,41312.9
BTC,2024-01-19,41303.6,42148.6,40259.3,41645.8
BTC,2024-01-20,41645.8,41830.5,41418.6,41747.3
BTC,2024-01-21,41747.3,41855.0,41503.4,41607.2
BTC,2024-01-22,41607.2,41658.8,39415.3,39794.8
BTC,2024-01-23,39793.1,40137.0,38514.0,39434.0
BTC,2024-01-24,39453.3,40519.7,39437.3,39854.9
BTC,2024-01-25,39854.9,40274.0,39523.9,39934.7
BTC,2024-01-26,39934.7,42231.4,39801.8,41897.5
BTC,2024-01-27,41897.5,42197.5,41390.6,42155.1
BTC,2024-01-28,42155.0,42828.7,41617.9,41827.3
BTC,2024-01-29,41833.5,43290.9,41746.9,43111.1
BTC,2024-01-30,43110.2,43861.3,43078.1,43326.9
BTC,2024-01-31,43324.0,43736.8,42287.4,42632.2
BTC,2024-02-01,42632.2,43271.3,41851.4,42914.7
BTC,2024-02-02,42914.7,43453.6,42522.1,43179.7
BTC,2024-02-03,43179.7,43354.9,42864.1,43016.5
BTC,2024-02-04,43016.7,43100.5,42299.6,42553.3
BTC,2024-02-05,42553.3,43521.8,42236.1,42449.1
BTC,2024-02-06,42449.0,43361.3,42406.5,43186.1
BTC,2024-02-07,43186.2,44388.9,42757.2,44151.9
BTC,2024-02-08,44151.9,45616.6,44143.9,45280.6
BTC,2024-02-09,45283.4,48206.4,45246.2,47300.0
BTC,2024-02-10,47300.0,48170.9,46834.2,47839.8
BTC,2024-02-11,47839.8,48606.7,47577.8,48149.9
BTC,2024-02-12,48150.3,50347.5,47713.9,50043.1
BTC,2024-02-13,50043.1,50391.8,48311.1,49540.8
BTC,2024-02-14,49540.9,52034.4,49251.7,51840.6
BTC,2024-02-15,51843.1,52843.6,51364.3,51689.3
BTC,2024-02-16,51685.7,52599.4,51601.5,52017.9
BTC,2024-02-17,52017.9,52246.6,50645.3,51721.9
BTC,2024-02-18,51721.9,52382.2,51188.9,52245.5
BTC,2024-02-19,52245.6,52496.1,51685.7,51948.9
BTC,2024-02-20,51948.9,52985.8,50765.1,52178.6
BTC,2024-02-21,52178.6,52528.3,50640.5,51511.1
BTC,2024-02-22,51499.7,52049.6,50913.3,51439.5
BTC,2024-02-23,51422.7,51516.6,50643.5,50780.9
BTC,2024-02-24,50780.9,51683.8,50521.3,51556.1
BTC,2024-02-25,51556.1,51951.3,51281.4,51699.4
BTC,2024-02-26,51699.4,54952.0,50907.1,54695.3
BTC,2024-02-27,54695.3,57564.2,54477.5,56915.7
BTC,2024-02-28,56915.7,64078.1,56725.3,61317.8
BTC,2024-02-29,61317.8,63683.8,60362.5,61260.1
BTC,2024-03-01,61260.1,63183.0,60797.7,62538.3
BTC,2024-03-02,62538.2,62767.9,61674.8,61745.5
BTC,2024-03-03,61745.5,63257.1,61431.9,62847.2
BTC,2024-03-04,62855.7,68003.8,62397.8,68003.8
BTC,2024-03-05,68003.8,68992.1,60331.6,63419.7
BTC,2024-03-06,63469.8,67642.2,62832.5,65949.5
BTC,2024-03-07,65949.5,68054.8,65593.6,67198.1
BTC,2024-03-08,67198.1,69982.0,66303.7,68290.8
BTC,2024-03-09,68283.1,68693.9,68030.8,68498.3
BTC,2024-03-10,68497.6,70026.0,68218.2,68498.7
BTC,2024-03-11,68515.3,72858.2,67623.4,72455.6
BTC,2024-03-12,72455.6,72812.7,69082.3,71167.0
BTC,2024-03-13,71167.0,73672.6,71041.1,72987.6
BTC,2024-03-14,72988.3,73532.1,68668.9,71514.2
BTC,2024-03-15,71503.5,72390.0,65619.8,69110.5
BTC,2024-03-16,69110.5,70045.1,65756.6,66336.0
BTC,2024-03-17,66318.6,68862.1,64499.7,68201.1
BTC,2024-03-18,68204.0,68907.5,66562.0,67687.9
BTC,2024-03-19,67688.0,68105.2,62418.1,62578.9
BTC,2024-03-20,62578.8,67914.9,60770.4,67488.6
BTC,2024-03-21,67064.4,67667.9,64520.8,65377.2
BTC,2024-03-22,65368.9,66635.8,62307.5,63045.9
BTC,2024-03-23,63035.9,66001.0,62998.9,64751.5
BTC,2024-03-24,64747.9,67000.0,63794.1,66947.2
BTC,2024-03-25,66947.2,71177.6,66386.7,70314.3
BTC,2024-03-26,70324.5,71580.3,69295.0,70249.9
BTC,2024-03-27,70249.9,71755.9,68369.8,69415.1
BTC,2024-03-28,69415.1,71562.8,68852.0,70862.9
BTC,2024-03-29,70862.9,71073.2,69100.6,69841.5
BTC,2024-03-30,69841.5,70354.8,69665.8,69748.1
BTC,2024-03-31,69748.1,71218.7,69567.1,70864.5
BTC,2024-04-01,70864.5,71371.0,68180.5,69612.4
BTC,2024-04-02,69619.8,69900.4,64570.6,65709.4
BTC,2024-04-03,65708.8,66931.5,64544.9,65937.8
BTC,2024-04-04,65949.1,69334.0,65078.2,67804.2
BTC,2024-04-05,67806.3,68768.3,65984.3,67539.0
BTC,2024-04-06,67526.3,68497.1,67483.6,68316.7
BTC,2024-04-07,68316.7,70320.9,68303.4,69037.5
BTC,2024-04-08,69037.5,72757.3,68907.9,71687.7
BTC,2024-04-09,71684.9,71993.5,68208.4,69182.7
BTC,2024-04-10,69182.7,70135.3,67483.2,70014.9
BTC,2024-04-11,70014.9,71287.0,69556.1,70120.3
BTC,2024-04-12,70120.3,71236.7,65550.0,66979.4
BTC,2024-04-13,66975.4,67939.6,61006.0,62983.0
BTC,2024-04-14,62973.1,65638.0,62172.3,63706.3
BTC,2024-04-15,63701.2,66906.0,62308.1,63273.7
BTC,2024-04-16,63273.7,64349.2,61637.0,64030.3
BTC,2024-04-17,64019.9,64501.9,59677.6,61294.1
BTC,2024-04-18,61294.2,64151.5,60816.2,63496.6
BTC,2024-04-19,63488.8,65486.4,59607.4,64327.6
BTC,2024-04-20,64419.6,65438.6,62979.7,64745.4
BTC,2024-04-21,64745.4,65723.8,64251.6,64667.0
BTC,2024-04-22,64667.0,66849.0,64518.9,66546.2
BTC,2024-04-23,66546.2,67251.8,65821.2,66350.0
BTC,2024-04-24,66356.7,67073.1,63555.2,64340.7
BTC,2024-04-25,64333.5,65237.0,62755.7,64673.3
BTC,2024-04-26,64672.5,64813.5,63302.6,64085.6
BTC,2024-04-27,64053.6,64053.6,62432.1,63232.6
BTC,2024-04-28,63232.6,64357.1,63198.4,63623.8
BTC,2024-04-29,63620.7,63721.1,61834.1,63092.2
BTC,2024-04-30,63086.6,64710.7,59113.6,60101.2
BTC,2024-05-01,60098.9,60984.2,56509.6,57822.2
BTC,2024-05-02,57822.2,59623.6,56867.2,59115.6
BTC,2024-05-03,59112.6,63230.8,58817.2,62753.8
BTC,2024-05-04,62775.0,64542.2,62577.1,63908.6
BTC,2024-05-05,63913.5,64619.6,62858.2,63876.1
BTC,2024-05-06,63876.1,65500.0,62699.2,63551.6
BTC,2024-05-07,63542.9,64408.4,62792.5,63072.1
BTC,2024-05-08,63081.5,63122.3,61376.1,61466.9
BTC,2024-05-09,61466.9,62809.4,60605.1,62533.3
BTC,2024-05-10,62543.7,63457.0,60170.0,60691.7
BTC,2024-05-11,60691.8,61468.4,60461.4,60906.6
BTC,2024-05-12,60906.1,61851.3,60595.4,61209.7
BTC,2024-05-13,61223.7,63437.3,60731.8,62893.1
BTC,2024-05-14,62894.8,63106.4,61117.3,61672.4
BTC,2024-05-15,61672.4,66452.5,61295.0,65895.4
BTC,2024-05-16,65912.9,66744.2,64607.5,65467.9
BTC,2024-05-17,65467.9,67473.8,65109.6,66846.6
BTC,2024-05-18,66833.4,67394.3,66627.0,66910.7
BTC,2024-05-19,66910.7,67698.4,65875.3,66275.4
BTC,2024-05-20,66278.5,70285.7,66060.3,69722.0
BTC,2024-05-21,69744.3,71983.3,69148.6,69709.6
BTC,2024-05-22,69702.1,70645.5,68913.2,69468.6
BTC,2024-05-23,69468.6,70059.7,66493.9,67946.5
BTC,2024-05-24,67956.4,69235.3,66593.3,68867.7
BTC,2024-05-25,68867.7,69587.1,68482.9,69124.5
BTC,2024-05-26,69125.2,69510.8,68168.4,68498.8
BTC,2024-05-27,68498.8,70616.2,68205.2,69733.8
BTC,2024-05-28,69733.8,69733.8,67193.9,68314.3
BTC,2024-05-29,68301.9,68853.4,67093.5,67626.0
BTC,2024-05-30,67611.8,69472.9,67095.7,68392.8
BTC,2024-05-31,68392.8,69000.6,66627.1,67484.5
BTC,2024-06-01,67484.5,67814.1,67170.6,67699.7
BTC,2024-06-02,67699.7,68404.5,67243.0,67780.2
BTC,2024-06-03,67774.0,70266.4,67572.6,69069.4
BTC,2024-06-04,69069.4,71059.3,68546.8,70620.0
BTC,2024-06-05,70620.0,71767.3,70378.0,71145.5
BTC,2024-06-06,71145.5,71630.6,70096.0,70717.9
BTC,2024-06-07,70717.9,71924.3,68758.1,69251.9
BTC,2024-06-08,69224.4,69550.2,69148.2,69397.3
BTC,2024-06-09,69396.6,69849.0,69122.6,69739.5
BTC,2024-06-10,69739.5,70165.3,69152.2,69566.3
BTC,2024-06-11,69566.7,69572.5,66022.0,67382.5
BTC,2024-06-12,67390.7,70005.3,66898.3,68513.4
BTC,2024-06-13,68513.4,68517.4,66299.1,66943.2
BTC,2024-06-14,66943.2,67325.5,65032.8,66159.8
BTC,2024-06-15,66149.7,66434.8,65822.6,66089.2
BTC,2024-06-16,66089.2,66745.0,65997.7,66471.8
BTC,2024-06-17,66471.8,67247.9,65074.6,66541.3
BTC,2024-06-18,66550.2,66684.9,64039.9,65184.1
BTC,2024-06-19,65202.1,65712.4,64640.1,64978.4
BTC,2024-06-20,64978.4,66455.0,64511.8,65004.3
BTC,2024-06-21,65004.3,65100.6,63390.1,64044.7
BTC,2024-06-22,64044.7,64507.9,63913.8,64304.3
BTC,2024-06-23,64304.3,64493.3,63496.6,63800.6
BTC,2024-06-24,63794.2,63794.2,58495.2,60056.1
BTC,2024-06-25,60075.4,62381.7,59941.4,61905.4
BTC,2024-06-26,61908.8,62468.4,60678.9,61006.1
BTC,2024-06-27,61006.1,62326.8,60561.6,61453.6
BTC,2024-06-28,61453.6,62149.8,59959.9,60245.9
BTC,2024-06-29,60243.6,61126.0,60173.9,60941.2
BTC,2024-06-30,60941.2,62314.4,60612.0,61853.4
BTC,2024-07-01,61843.4,63790.9,61843.4,63072.4
BTC,2024-07-02,63059.9,63216.1,61729.6,61858.9
BTC,2024-07-03,61858.9,62190.0,59342.6,60180.7
BTC,2024-07-04,60176.0,60431.0,56729.0,58460.7
BTC,2024-07-05,58460.2,58731.4,53734.1,56524.5
BTC,2024-07-06,56522.1,58265.4,56023.0,57869.8
BTC,2024-07-07,57869.7,58476.4,56205.5,56589.8
BTC,2024-07-08,56587.8,57904.4,54276.0,56654.8
BTC,2024-07-09,56637.4,58257.4,56283.6,57798.8
BTC,2024-07-10,57806.8,59433.9,57149.8,57429.8
BTC,2024-07-11,57424.4,59473.8,57084.3,57458.3
BTC,2024-07-12,57458.3,58542.5,56542.5,57612.9
BTC,2024-07-13,57608.0,58971.9,57590.9,58696.6
BTC,2024-07-14,58693.3,61428.6,58298.1,61299.0
BTC,2024-07-15,61333.1,63855.9,60664.2,63564.2
BTC,2024-07-16,63564.2,65213.7,62400.1,64516.1
BTC,2024-07-17,64516.1,66140.2,63867.4,64323.8
BTC,2024-07-18,64323.8,65111.2,63232.8,63837.2
BTC,2024-07-19,63837.2,67412.3,63288.0,66920.4
BTC,2024-07-20,66920.4,67611.6,66261.0,67120.6
BTC,2024-07-21,67121.2,68298.0,65812.0,68207.6
BTC,2024-07-22,68207.6,68476.6,66566.7,67862.0
BTC,2024-07-23,67872.4,67875.2,65461.6,65879.9
BTC,2024-07-24,65879.9,67110.7,65132.4,65627.0
BTC,2024-07-25,65655.8,65980.9,63436.1,65818.9
BTC,2024-07-26,65820.9,68198.6,65610.3,67946.0
BTC,2024-07-27,67945.3,69406.9,66673.3,68857.9
BTC,2024-07-28,68857.9,68860.9,67065.3,68015.8
BTC,2024-07-29,68024.8,70050.6,66440.6,67492.6
BTC,2024-07-30,67492.6,67545.5,65283.1,66284.1
BTC,2024-07-31,66302.1,66805.6,64499.0,64954.6
BTC,2024-08-01,64962.4,65290.5,62246.6,64835.8
BTC,2024-08-02,64835.8,65558.9,61234.4,61915.7
BTC,2024-08-03,61922.7,62177.0,59843.1,60605.3
BTC,2024-08-04,60609.8,61075.2,57164.5,58443.0
BTC,2024-08-05,58443.0,59100.9,48999.5,54375.7
BTC,2024-08-06,54380.3,57046.6,53909.1,56479.5
BTC,2024-08-07,56479.5,57725.2,54676.4,55425.5
BTC,2024-08-08,55441.1,61340.8,54573.9,61201.8
BTC,2024-08-09,61184.4,62680.3,59668.5,60754.8
BTC,2024-08-10,60776.8,61299.3,60263.6,61087.6
BTC,2024-08-11,61087.6,61858.0,58317.6,59015.7
BTC,2024-08-12,59013.9,60611.5,57671.9,58975.9
BTC,2024-08-13,58976.3,61587.6,58411.1,61037.4
BTC,2024-08-14,61041.3,61824.7,58665.2,58918.3
BTC,2024-08-15,58931.3,59838.4,56109.5,57633.2
BTC,2024-08-16,57600.4,59840.5,57152.4,59040.5
BTC,2024-08-17,59033.8,59695.8,58739.7,59309.1
BTC,2024-08-18,59317.0,60255.1,59254.6,59451.2
BTC,2024-08-19,59455.0,59589.8,57836.7,58980.5
BTC,2024-08-20,58992.3,61396.6,58602.6,59297.5
BTC,2024-08-21,59292.0,61834.2,58808.7,61238.4
BTC,2024-08-22,61240.2,61511.7,59737.2,60548.5
BTC,2024-08-23,60552.2,64657.0,60311.5,64443.5
BTC,2024-08-24,64443.4,64988.9,63579.2,63634.6
BTC,2024-08-25,63634.6,64593.9,63605.3,64406.3
BTC,2024-08-26,64406.3,65024.1,62881.9,63170.4
BTC,2024-08-27,63167.2,63291.4,59999.4,60420.0
BTC,2024-08-28,60394.0,60394.0,57872.9,59118.3
BTC,2024-08-29,59121.3,61176.3,58850.9,59495.4
BTC,2024-08-30,59495.4,59878.4,57689.6,59047.3
BTC,2024-08-31,59053.3,59448.7,58741.1,59053.2
BTC,2024-09-01,59067.9,59126.4,57567.6,58340.6
BTC,2024-09-02,58340.8,59264.8,57125.6,59037.0
BTC,2024-09-03,59041.0,59805.4,57547.3,58097.3
BTC,2024-09-04,58118.3,58520.2,55618.3,58093.6
BTC,2024-09-05,58100.6,58383.6,55649.4,56130.4
BTC,2024-09-06,56130.4,56997.7,52572.7,53738.6
BTC,2024-09-07,53738.6,54842.9,53589.1,53921.1
BTC,2024-09-08,53921.6,54708.1,53628.2,54458.5
BTC,2024-09-09,54457.6,57958.7,54336.7,57464.6
BTC,2024-09-10,57458.2,58040.3,56394.2,57504.0
BTC,2024-09-11,57514.0,57983.4,55549.1,57357.2
BTC,2024-09-12,57357.2,58524.8,57222.5,57916.5
BTC,2024-09-13,57906.5,60383.7,57632.1,60308.0
BTC,2024-09-14,60332.7,60650.4,59476.3,60046.8
BTC,2024-09-15,60046.8,60393.9,59483.8,59652.3
BTC,2024-09-16,59656.6,59691.9,57481.2,57983.0
BTC,2024-09-17,57984.5,61323.5,57610.0,60338.8
BTC,2024-09-18,60329.4,61318.6,59178.0,60201.3
BTC,2024-09-19,60195.8,63865.3,60195.8,62886.9
BTC,2024-09-20,62880.8,64134.0,62344.4,63121.7
BTC,2024-09-21,63121.7,63405.1,62758.6,63094.3
BTC,2024-09-22,63094.3,63565.0,62438.6,62756.3
BTC,2024-09-23,62756.3,64740.0,62377.1,63376.8
BTC,2024-09-24,63370.8,64579.9,62718.3,64026.8
BTC,2024-09-25,64026.8,64808.4,62992.6,63427.2
BTC,2024-09-26,63427.2,65825.7,62653.1,65058.5
BTC,2024-09-27,65056.5,66515.6,64738.8,65828.5
BTC,2024-09-28,65828.5,66262.0,65428.8,65699.2
BTC,2024-09-29,65699.2,66122.4,65398.2,65842.3
BTC,2024-09-30,65840.0,65988.4,63042.2,63686.5
BTC,2024-10-01,63693.6,64120.7,60148.5,61126.1
BTC,2024-10-02,61124.4,62384.8,59983.2,60816.2
BTC,2024-10-03,60815.3,61466.7,59848.4,60799.8
BTC,2024-10-04,60799.8,62474.2,60449.6,62273.8
BTC,2024-10-05,62273.9,62366.2,61685.6,61848.4
BTC,2024-10-06,61848.4,62967.4,61796.4,62292.4
BTC,2024-10-07,62292.4,64449.3,62292.4,63355.0
BTC,2024-10-08,63355.0,63355.0,61835.4,62398.8
BTC,2024-10-09,62398.8,62503.9,60266.4,60848.4
BTC,2024-10-10,60820.8,61245.2,58867.0,60133.8
BTC,2024-10-11,60125.0,63401.1,59880.7,62839.7
BTC,2024-10-12,62839.7,63461.6,62334.6,63202.2
BTC,2024-10-13,63202.2,63351.3,62019.0,62869.3
BTC,2024-10-14,62854.1,66262.5,62432.2,65777.1
BTC,2024-10-15,65759.5,67853.3,64786.0,66415.4
BTC,2024-10-16,66405.4,68400.2,66392.1,67552.7
BTC,2024-10-17,67556.9,67925.8,66640.3,67059.9
BTC,2024-10-18,67064.3,68993.1,67064.3,68403.1
BTC,2024-10-19,68403.1,68679.5,68011.4,68206.8
BTC,2024-10-20,68207.4,68878.6,68059.1,68747.3
BTC,2024-10-21,68747.3,69488.2,66800.6,67774.7
BTC,2024-10-22,67774.7,67851.0,66545.0,67486.2
BTC,2024-10-23,67486.2,67787.8,65177.1,66343.6
BTC,2024-10-24,66348.5,68801.1,66278.6,68306.3
BTC,2024-10-25,68306.3,68726.1,65859.5,67176.8
BTC,2024-10-26,67172.6,67355.4,65562.7,67088.8
BTC,2024-10-27,67092.0,68242.5,66887.7,68030.0
BTC,2024-10-28,68030.0,70218.9,67522.3,69912.7
BTC,2024-10-29,69916.0,73605.5,69694.1,72637.5
BTC,2024-10-30,72640.1,72942.8,71409.2,72374.2
BTC,2024-10-31,72374.2,72677.5,69586.1,70387.7
BTC,2024-11-01,70360.2,71587.0,68763.8,69392.1
BTC,2024-11-02,69392.1,70075.1,68998.3,69414.6
BTC,2024-11-03,69402.9,69426.6,67452.3,68865.1
BTC,2024-11-04,68818.5,69456.2,66787.6,67874.1
BTC,2024-11-05,67866.9,70537.0,67432.1,69585.7
BTC,2024-11-06,69585.7,76466.8,69287.4,75683.9
BTC,2024-11-07,75680.7,76947.6,74451.2,75907.9
BTC,2024-11-08,75925.6,77278.5,75640.4,76418.8
BTC,2024-11-09,76418.8,76830.2,75737.4,76542.1
BTC,2024-11-10,76541.2,81498.5,76496.9,80659.1
BTC,2024-11-11,80659.1,88476.8,80004.1,88079.6
BTC,2024-11-12,88115.9,90018.1,85114.3,88649.6
BTC,2024-11-13,88635.3,93469.8,86245.1,89813.8
BTC,2024-11-14,89784.6,91799.7,87019.5,87656.3
BTC,2024-11-15,87647.6,91877.5,86671.7,91232.7
BTC,2024-11-16,91235.4,92389.3,90082.5,90360.0
BTC,2024-11-17,90360.0,91438.1,88722.0,89567.6
BTC,2024-11-18,89559.6,92601.6,89336.6,91230.0
BTC,2024-11-19,91230.0,94015.0,90298.3,91941.9
BTC,2024-11-20,91926.3,94904.0,91630.9,94225.5
BTC,2024-11-21,94225.5,99048.2,93840.4,98446.5
BTC,2024-11-22,98414.4,99667.7,97189.3,98729.9
BTC,2024-11-23,98737.0,99009.7,97232.2,97737.4
BTC,2024-11-24,97724.5,98661.6,95784.9,98098.0
BTC,2024-11-25,98093.0,98960.8,92587.9,94373.3
BTC,2024-11-26,94378.2,94992.4,90762.8,91776.2
BTC,2024-11-27,91735.8,97354.0,91553.2,96143.5
BTC,2024-11-28,96143.5,96657.7,94666.5,95652.8
BTC,2024-11-29,95656.6,98716.6,95373.7,97371.0
BTC,2024-11-30,97363.7,97524.0,96126.6,96504.7
BTC,2024-12-01,96504.7,97890.8,95743.6,97612.3
BTC,2024-12-02,97621.2,98187.9,94400.0,95406.3
BTC,2024-12-03,95390.3,96309.8,93599.7,96176.8
BTC,2024-12-04,96180.2,99212.8,94661.7,98312.2
BTC,2024-12-05,98298.2,104062.0,93081.3,96751.8
BTC,2024-12-06,96789.0,102079.0,95560.6,100648.0
BTC,2024-12-07,100648.0,100724.0,99087.6,99717.7
BTC,2024-12-08,99717.7,100548.0,98767.2,100276.0
BTC,2024-12-09,100264.0,101407.0,94879.2,96993.1
BTC,2025-01-27,104284.0,104284.0,97777.0,101597.0
BTC,2025-01-28,101715.0,103659.0,100214.0,101200.0
BTC,2025-01-29,101198.0,104758.0,100705.0,103488.0
BTC,2025-01-30,103494.0,106426.0,103320.0,105104.0
BTC,2025-01-31,105118.0,105999.0,101532.0,102232.0
BTC,2025-02-01,102223.0,102757.0,100486.0,100643.0
BTC,2025-02-02,100643.0,101438.0,96236.6,97951.0
BTC,2025-02-03,97890.9,102565.0,91453.3,101771.0
BTC,2025-02-04,101843.0,101931.0,96180.3,97738.1
BTC,2025-02-05,97736.0,99095.7,96264.9,96464.5
BTC,2025-02-06,96444.3,99161.6,95696.5,96953.5
BTC,2025-02-07,96955.3,100191.0,95646.7,96065.6
BTC,2025-02-08,96065.6,96898.4,95676.5,96481.6
BTC,2025-02-09,96481.6,97338.6,94728.2,95860.3
BTC,2025-02-10,95841.7,98338.9,95642.1,97406.8
BTC,2025-02-11,97388.6,98489.2,94858.9,95545.9
BTC,2025-02-12,95579.7,98116.2,94139.6,97815.3
BTC,2025-02-13,97813.4,98094.1,95243.6,96413.3
BTC,2025-02-14,96417.0,98843.8,96285.1,97151.1
BTC,2025-02-15,97151.1,97977.2,97026.9,97552.6
BTC,2025-02-16,97553.6,97715.2,96581.1,96876.5
BTC,2025-02-17,96876.5,97044.1,95210.0,95878.4
BTC,2025-02-18,95878.4,96685.7,93337.7,95256.6
BTC,2025-02-19,95261.9,96680.7,94989.1,96526.3
BTC,2025-02-20,96526.3,98741.0,96405.5,98149.7
BTC,2025-02-21,98133.0,99501.9,94826.9,95761.2
BTC,2025-02-22,95761.2,96962.5,95605.6,96639.2
BTC,2025-02-23,96349.4,96485.1,95243.3,95786.2
BTC,2025-02-24,95786.5,96501.9,92371.8,92426.5
BTC,2025-02-25,92425.6,92857.0,85957.1,88717.9
BTC,2025-02-26,88726.6,89297.9,82578.5,84256.2
BTC,2025-02-27,84275.5,86977.6,82579.4,84593.4
BTC,2025-02-28,84597.7,85071.3,78221.9,84091.1
BTC,2025-03-01,84091.1,86488.8,83757.7,86064.7
BTC,2025-03-02,86064.7,95019.0,84999.6,94203.4
BTC,2025-03-03,94185.5,94809.7,85059.6,86564.3
BTC,2025-03-04,86552.7,88932.5,81666.5,87467.6
BTC,2025-03-05,87445.4,90730.4,86328.4,90445.9
BTC,2025-03-06,90446.8,92805.9,87831.5,90312.8
BTC,2025-03-07,90312.8,91267.9,84704.4,86707.9
BTC,2025-03-08,86707.9,86859.9,85204.3,86349.6
BTC,2025-03-09,86272.7,86430.8,80170.9,80233.9
BTC,2025-03-10,80333.0,84026.2,77410.4,79446.7
BTC,2025-03-11,79461.6,83586.2,76751.7,83111.0
BTC,2025-03-12,83111.0,83750.2,80778.5,83620.6
BTC,2025-03-13,83620.6,84309.4,79919.4,81357.3
BTC,2025-03-14,81357.3,85295.7,80782.5,84438.9
BTC,2025-03-15,84419.3,84673.7,83611.1,84381.0
BTC,2025-03-16,84381.0,85101.4,82085.0,82088.0
BTC,2025-03-17,82098.8,84745.0,82011.9,84055.3
BTC,2025-03-18,84040.3,84136.8,81133.2,82370.2
BTC,2025-03-19,82364.2,86487.5,82334.3,86166.2
BTC,2025-03-20,86162.8,87455.4,83618.4,84094.5
BTC,2025-03-21,84100.1,84804.4,83125.4,84137.7
BTC,2025-03-22,84124.8,84508.7,83816.3,83936.2
BTC,2025-03-23,83936.2,85643.9,83625.1,85335.6
BTC,2025-03-24,85350.0,88747.7,85350.0,87443.2
BTC,2025-03-25,87448.9,88535.5,86332.2,87480.5
BTC,2025-03-26,87488.9,88261.3,85869.9,86834.4
BTC,2025-03-27,86833.6,87701.1,85842.8,87344.5
BTC,2025-03-28,87341.1,87465.8,83543.0,84405.0
BTC,2025-03-29,84412.6,84568.1,81641.5,82341.3
BTC,2025-03-30,82339.8,83464.6,82046.5,82206.5
BTC,2025-03-31,82187.9,83841.0,81284.6,82518.5
BTC,2025-04-01,82522.2,85449.3,82243.4,85176.5
BTC,2025-04-02,85206.8,88206.3,83910.7,84812.5
BTC,2025-04-03,84778.6,84778.6,81215.4,82674.1
BTC,2025-04-04,82674.9,84689.8,81690.2,84130.7
BTC,2025-04-05,84131.7,84215.2,82365.0,82885.3
BTC,2025-04-06,82885.3,83705.5,78680.6,78903.2
BTC,2025-04-07,78918.1,81182.5,74437.4,79201.4
BTC,2025-04-08,79202.4,80822.5,76258.3,77017.6
BTC,2025-04-09,77036.8,83572.1,74568.6,83276.8
BTC,2025-04-10,83261.1,83485.2,78410.2,79672.3
BTC,2025-04-11,79674.2,84268.7,78920.1,83645.0
BTC,2025-04-12,83651.4,85863.6,82782.2,85333.8
BTC,2025-04-13,85369.9,86077.3,83045.9,83585.9
BTC,2025-04-14,83599.9,85774.8,83161.5,84722.4
BTC,2025-04-15,84740.9,86445.5,83844.6,84216.4
BTC,2025-04-16,84168.8,85454.9,83120.0,84510.5
BTC,2025-04-17,84537.0,85418.5,83771.9,85069.5
BTC,2025-04-18,85045.5,85123.6,84304.0,84630.0
BTC,2025-04-19,84634.5,85621.5,84361.6,85339.5
BTC,2025-04-20,85339.5,85346.7,83960.2,84981.0
BTC,2025-04-21,84981.5,88474.8,84677.1,87283.7
BTC,2025-04-22,87283.7,93491.1,86928.7,93055.5
BTC,2025-04-23,93063.6,94536.0,91950.7,93513.0
BTC,2025-04-24,93535.8,93878.8,91678.6,93381.7
BTC,2025-04-25,93388.0,95787.3,92883.8,94665.5
BTC,2025-04-26,94665.5,95246.6,93898.9,94364.8
BTC,2025-04-27,94375.4,95343.7,93612.1,94337.7
BTC,2025-04-28,94337.7,95660.1,92823.0,94540.5
BTC,2025-04-29,94540.5,95449.5,94203.9,94726.2
BTC,2025-04-30,94706.9,95228.4,92941.3,94400.1
BTC,2025-05-01,94410.6,97439.5,93995.6,96454.9
BTC,2025-05-02,96454.9,97895.7,96193.8,96716.4
BTC,2025-05-03,96716.4,96928.9,95852.3,96266.2
BTC,2025-05-04,96266.2,96344.0,95191.0,95656.9
BTC,2025-05-05,95671.3,95671.3,93476.7,94663.0
BTC,2025-05-06,94663.0,95149.5,93381.8,94679.5
BTC,2025-05-07,94679.5,97696.8,94675.3,97110.9
BTC,2025-05-08,97170.0,104098.0,96876.3,102786.0
BTC,2025-05-09,102768.0,104318.0,102295.0,102964.0
BTC,2025-05-10,102964.0,104069.0,102716.0,103754.0
BTC,2025-05-11,103783.0,104964.0,103355.0,104328.0
BTC,2025-05-12,104367.0,105738.0,100709.0,102482.0
BTC,2025-05-13,102479.0,104967.0,101424.0,104343.0
BTC,2025-05-14,104321.0,104432.0,102604.0,103616.0
BTC,2025-05-15,103616.0,104153.0,101380.0,103289.0
BTC,2025-05-16,103289.0,104550.0,103090.0,103612.0
BTC,2025-05-17,103606.0,103720.0,102616.0,103233.0
BTC,2025-05-18,103228.0,105977.0,102911.0,104191.0
BTC,2025-05-19,104206.0,107130.0,102041.0,105475.0
BTC,2025-05-20,105458.0,107320.0,104195.0,106619.0
BTC,2025-05-21,106608.0,109762.0,105936.0,108447.0
BTC,2025-05-22,108447.0,111984.0,108301.0,110876.0
BTC,2025-05-23,110891.0,111834.0,107334.0,108306.0
BTC,2025-05-24,108309.0,109516.0,106826.0,108829.0
BTC,2025-05-25,108829.0,108829.0,106646.0,107477.0
BTC,2025-05-26,107471.0,110397.0,107377.0,109325.0
BTC,2025-05-27,109332.0,110723.0,107518.0,108924.0
BTC,2025-05-28,108942.0,109284.0,106801.0,107517.0
BTC,2025-05-29,107490.0,108914.0,105723.0,106422.0
BTC,2025-05-30,106431.0,106441.0,103679.0,104589.0
BTC,2025-05-31,104603.0,104916.0,103054.0,104878.0
BTC,2025-06-01,104889.0,105515.0,103773.0,105515.0
BTC,2025-06-02,105515.0,105946.0,103685.0,104952.0
BTC,2025-06-03,104952.0,106826.0,104894.0,105421.0
BTC,2025-06-04,105389.0,106044.0,104245.0,104983.0
BTC,2025-06-05,104983.0,105973.0,100430.0,101573.0
BTC,2025-06-06,101554.0,105443.0,101084.0,104449.0
BTC,2025-06-07,104449.0,105995.0,103948.0,105839.0
BTC,2025-06-08,105839.0,106529.0,105074.0,106396.0
BTC,2025-06-09,106405.0,110594.0,105389.0,109996.0
BTC,2025-06-10,109996.0,110479.0,108424.0,109918.0
BTC,2025-06-11,109918.0,110425.0,108422.0,108552.0
BTC,2025-06-12,108552.0,108830.0,105826.0,105949.0
BTC,2025-06-13,105922.0,106268.0,102737.0,105708.0
BTC,2025-06-14,105708.0,106316.0,104352.0,105366.0
BTC,2025-06-15,105382.0,106183.0,104483.0,104881.0
BTC,2025-06-16,104853.0,108915.0,104792.0,108567.0
BTC,2025-06-17,108578.0,108964.0,100166.0,104574.0
BTC,2025-06-18,104580.0,105636.0,103555.0,105117.0
BTC,2025-06-19,105101.0,105300.0,104012.0,104395.0
BTC,2025-06-20,104403.0,106578.0,102385.0,103506.0
BTC,2025-06-21,103511.0,104056.0,101128.0,101476.0
BTC,2025-06-22,101476.0,103451.0,98244.0,99228.1
BTC,2025-06-23,99223.4,104308.0,99171.8,103799.0
BTC,2025-06-24,103840.0,106393.0,103790.0,106106.0
BTC,2025-06-25,106094.0,108244.0,105866.0,107677.0
BTC,2025-06-26,107677.0,108370.0,106704.0,107107.0
BTC,2025-06-27,107104.0,107811.0,106460.0,107127.0
BTC,2025-06-28,107127.0,107620.0,106897.0,107406.0
BTC,2025-06-29,107406.0,108614.0,107205.0,107617.0
BTC,2025-06-30,107631.0,108860.0,106774.0,107174.0
BTC,2025-07-01,107165.0,107572.0,105310.0,105837.0
BTC,2025-07-02,105826.0,109774.0,105153.0,109496.0
BTC,2025-07-03,109517.0,110570.0,108599.0,109865.0
BTC,2025-07-04,109865.0,109952.0,107289.0,107933.0
BTC,2025-07-05,107944.0,108400.0,107782.0,108122.0
BTC,2025-07-06,108122.0,109733.0,107843.0,109252.0