Spaces:
Sleeping
Sleeping
Update app.py
Browse files
app.py
CHANGED
@@ -0,0 +1,47 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
import requests
|
2 |
+
from bs4 import BeautifulSoup
|
3 |
+
import pandas as pd
|
4 |
+
import gradio as gr
|
5 |
+
|
6 |
+
# 스크래핑 함수
|
7 |
+
def scrape_naver_stock():
|
8 |
+
url = "https://finance.naver.com/sise/sise_rise.naver?sosok=1"
|
9 |
+
response = requests.get(url)
|
10 |
+
response.encoding = 'euc-kr'
|
11 |
+
|
12 |
+
# BeautifulSoup으로 HTML 파싱
|
13 |
+
soup = BeautifulSoup(response.text, 'html.parser')
|
14 |
+
table = soup.find('table', class_='type_2')
|
15 |
+
|
16 |
+
# 테이블에서 데이터 추출
|
17 |
+
rows = table.find_all('tr')
|
18 |
+
data = []
|
19 |
+
for row in rows:
|
20 |
+
cols = row.find_all('td')
|
21 |
+
if len(cols) > 1:
|
22 |
+
rank = cols[0].text.strip()
|
23 |
+
name = cols[1].text.strip()
|
24 |
+
price = cols[2].text.strip()
|
25 |
+
diff = cols[3].text.strip()
|
26 |
+
change_rate = cols[4].text.strip()
|
27 |
+
volume = cols[5].text.strip()
|
28 |
+
buy_price = cols[6].text.strip()
|
29 |
+
sell_price = cols[7].text.strip()
|
30 |
+
buy_volume = cols[8].text.strip()
|
31 |
+
sell_volume = cols[9].text.strip()
|
32 |
+
per = cols[10].text.strip()
|
33 |
+
roe = cols[11].text.strip()
|
34 |
+
data.append([rank, name, price, diff, change_rate, volume, buy_price, sell_price, buy_volume, sell_volume, per, roe])
|
35 |
+
|
36 |
+
# Pandas DataFrame으로 변환
|
37 |
+
df = pd.DataFrame(data, columns=['순위', '종목명', '현재가', '전일비', '등락률', '거래량', '매수호가', '매도호가', '매수총잔량', '매도총잔량', 'PER', 'ROE'])
|
38 |
+
|
39 |
+
return df
|
40 |
+
|
41 |
+
# 그라디오 UI
|
42 |
+
def display_stocks():
|
43 |
+
df = scrape_naver_stock()
|
44 |
+
return df
|
45 |
+
|
46 |
+
iface = gr.Interface(fn=display_stocks, inputs=[], outputs="dataframe")
|
47 |
+
iface.launch()
|