diff --git "a/data/Test.csv" "b/data/Test.csv"
new file mode 100644--- /dev/null
+++ "b/data/Test.csv"
@@ -0,0 +1,35626 @@
+ID,Timestamp,Origin_lat,Origin_lon,Destination_lat,Destination_lon,Trip_distance
+000V4BQX,2019-12-21T05:52:37Z,2.9810000000000003,36.688,2.978,36.754,17549
+003WBC5J,2019-12-25T21:38:53Z,3.032,36.769,3.074,36.751,7532
+004O4X3A,2019-12-29T21:30:29Z,3.035,36.711,3.01,36.758,10194
+006CEI5B,2019-12-31T22:51:57Z,2.9019999999999997,36.738,3.208,36.698,32768
+009G0M2T,2019-12-28T21:47:22Z,2.86,36.692,2.8280000000000003,36.696,4513
+00A3ZHHB,2019-12-22T21:44:37Z,3.1010000000000004,36.736999999999995,3.083,36.738,3243
+00BRKED8,2019-12-21T20:06:04Z,3.013,36.762,3.082,36.727,9878
+00F6T3BP,2019-12-31T22:38:07Z,2.995,36.736999999999995,3.0469999999999997,36.783,9048
+00HN6E8I,2019-12-23T20:02:21Z,3.208,36.698,3.01,36.77,24257
+00HS3XXF,2019-12-20T22:24:09Z,3.0989999999999998,36.744,3.0989999999999998,36.742,4002
+00I2LQXB,2019-12-26T20:25:45Z,3.051,36.766,3.003,36.718,13614
+00L8B0SE,2019-12-29T20:47:57Z,3.0410000000000004,36.806,2.9760000000000004,36.749,12393
+00OWTXZD,2019-12-31T05:46:27Z,3.2060000000000004,36.698,3.188,36.723,6185
+00PNEC3Z,2019-12-24T20:55:08Z,2.992,36.711,3.207,36.698,28704
+00R4O0RU,2019-12-25T20:02:42Z,3.207,36.698,3.054,36.716,21496
+00UN3NTN,2019-12-28T22:48:26Z,3.0469999999999997,36.764,3.0269999999999997,36.757,5055
+00VNR98C,2019-12-22T05:45:56Z,3.1069999999999998,36.742,3.207,36.698,13394
+00WNC10D,2019-12-21T05:51:10Z,3.248,36.783,3.0589999999999997,36.785,25461
+00XN24ZZ,2019-12-22T05:40:10Z,3.0010000000000003,36.71,3.1010000000000004,36.746,15107
+00XUV5ZA,2019-12-28T20:36:31Z,3.063,36.757,3.071,36.751,1666
+00XYODZY,2019-12-29T20:08:40Z,2.9810000000000003,36.679,3.07,36.741,22116
+00Y55WG1,2019-12-31T21:24:22Z,2.9930000000000003,36.751999999999995,3.043,36.717,10352
+00Z2KCDZ,2019-12-31T02:55:23Z,2.991,36.811,2.985,36.742,17468
+00ZZRLPD,2019-12-25T21:19:52Z,2.9010000000000002,36.802,2.846,36.745,11495
+010YSNCO,2019-12-26T22:43:10Z,3.0789999999999997,36.745,3.0789999999999997,36.746,5455
+012RRJ0R,2019-12-27T23:19:11Z,3.2889999999999997,36.726,3.1860000000000004,36.721,13508
+012V36NR,2019-12-26T20:23:36Z,3.012,36.724000000000004,3.1689999999999996,36.665,20826
+014PL5HN,2019-12-22T21:41:31Z,3.0460000000000003,36.766999999999996,3.08,36.723,9364
+017DQTZ5,2019-12-27T20:51:48Z,2.94,36.751,2.983,36.729,13382
+019LKXYD,2019-12-27T20:36:00Z,3.1069999999999998,36.723,3.1180000000000003,36.727,2873
+01BFEF3D,2019-12-28T01:40:15Z,2.948,36.751,3.185,36.732,27688
+01F3EMGD,2019-12-28T01:21:38Z,3.011,36.783,3.0989999999999998,36.668,21850
+01F56BTX,2019-12-22T03:50:54Z,3.05,36.760999999999996,3.089,36.731,5858
+01F5WFIJ,2019-12-31T22:32:28Z,3.0389999999999997,36.742,3.05,36.715,5630
+01HMMFP3,2019-12-22T22:07:27Z,3.208,36.698,3.077,36.729,15948
+01IHFY2V,2019-12-29T23:48:25Z,2.944,36.748000000000005,3.028,36.691,15885
+01JM9RTG,2019-12-31T21:03:05Z,3.011,36.708,2.995,36.736999999999995,5197
+01KDGA66,2019-12-28T23:58:11Z,2.992,36.751,3.1910000000000003,36.748000000000005,27142
+01KUEVC1,2019-12-28T01:15:02Z,3.0469999999999997,36.763000000000005,3.049,36.751,2743
+01LFCY6Z,2019-12-28T21:16:49Z,2.995,36.74,3.241,36.804,37313
+01LZ4P3C,2019-12-20T05:36:54Z,3.095,36.74,3.236,36.811,25359
+01M0W4B4,2019-12-26T20:05:45Z,3.057,36.781,2.98,36.753,11820
+01MEWIXE,2019-12-25T21:17:39Z,3.178,36.731,3.042,36.739000000000004,15202
+01NBG1SI,2019-12-31T22:14:06Z,3.05,36.672,2.93,36.738,20908
+01O3DI4E,2019-12-26T22:43:18Z,2.9960000000000004,36.74,2.998,36.713,3970
+01OZ7SN8,2019-12-21T20:41:40Z,3.0589999999999997,36.756,3.102,36.726,10323
+01P9UDI0,2019-12-28T23:15:09Z,3.0869999999999997,36.719,2.9819999999999998,36.759,12884
+01QFQ7LR,2019-12-24T02:30:09Z,3.2119999999999997,36.715,3.207,36.698,4030
+01QH2MKZ,2019-12-20T01:40:35Z,2.991,36.726,3.031,36.747,7650
+01QVEQBG,2019-12-24T22:49:12Z,3.065,36.753,2.97,36.774,11559
+01T7QMDR,2019-12-27T21:47:28Z,2.93,36.803000000000004,3.055,36.773,17810
+01V9XYE3,2019-12-21T00:05:18Z,3.053,36.772,2.923,36.763000000000005,18070
+01VG75BO,2019-12-31T20:06:27Z,2.99,36.753,3.0439999999999996,36.716,10755
+01VGB3CZ,2019-12-20T05:06:41Z,3.092,36.741,2.928,36.65,30836
+01VQFSVE,2019-12-28T21:29:28Z,3.182,36.722,2.967,36.757,24113
+021D1H50,2019-12-30T22:34:31Z,3.0589999999999997,36.779,3.05,36.772,3175
+024IZALO,2019-12-25T20:17:09Z,3.0210000000000004,36.751,2.991,36.753,5216
+025SHTKR,2019-12-21T21:09:20Z,3.051,36.743,2.888,36.751999999999995,20571
+02C4QT1S,2019-12-24T20:05:30Z,3.0469999999999997,36.736999999999995,3.048,36.741,2083
+02DLUXW8,2019-12-31T21:25:32Z,3.0580000000000003,36.769,2.9730000000000003,36.755,18450
+02DVTSHX,2019-12-21T02:23:00Z,3.07,36.742,3.0410000000000004,36.748000000000005,4399
+02GRBULM,2019-12-29T20:36:49Z,3.0580000000000003,36.762,2.943,36.73,14275
+02HQP80U,2019-12-23T21:47:22Z,3.073,36.747,3.0439999999999996,36.802,11865
+02IIEJ0Y,2019-12-23T20:21:37Z,2.924,36.803000000000004,3.063,36.709,30319
+02OAKS3W,2019-12-22T21:22:30Z,3.013,36.724000000000004,3.06,36.774,16027
+02PE735S,2019-12-26T04:42:39Z,2.9789999999999996,36.75,2.847,36.758,15176
+02RVJ3NX,2019-12-22T21:28:02Z,3.181,36.719,3.082,36.727,13027
+02YGVXX0,2019-12-26T21:47:29Z,3.198,36.713,3.207,36.698,3451
+02Z6J93C,2019-12-29T23:38:42Z,3.053,36.779,2.9810000000000003,36.779,9328
+02ZBMA6T,2019-12-21T20:35:16Z,3.051,36.742,3.0989999999999998,36.668,13244
+030W4UC5,2019-12-27T20:24:36Z,3.0410000000000004,36.725,3.208,36.698,20587
+031BTSPP,2019-12-26T00:00:52Z,3.033,36.768,3.074,36.751999999999995,7091
+0345CSH2,2019-12-22T20:14:23Z,3.1910000000000003,36.748000000000005,3.005,36.775999999999996,26066
+035KDW25,2019-12-26T05:20:25Z,3.2439999999999998,36.783,3.1,36.746,18876
+0370TUOH,2019-12-26T23:02:45Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20250
+037DEX64,2019-12-22T03:12:00Z,3.109,36.743,3.0580000000000003,36.701,13901
+0385UYE7,2019-12-24T22:50:44Z,3.102,36.623000000000005,3.168,36.665,9281
+0394NO1C,2019-12-29T21:25:46Z,3.225,36.714,3.21,36.722,3134
+03B57WF0,2019-12-22T22:00:57Z,2.846,36.743,3.08,36.722,25815
+03D0CZ12,2019-12-23T23:36:16Z,2.968,36.698,3.207,36.698,31150
+03DV7DSY,2019-12-24T23:45:12Z,2.827,36.699,3.208,36.698,42155
+03F9MKMS,2019-12-20T00:57:11Z,2.917,36.803000000000004,2.889,36.751999999999995,6942
+03FFU7QC,2019-12-23T23:22:47Z,3.048,36.768,3.0380000000000003,36.772,4252
+03FT8UJ5,2019-12-29T22:20:20Z,2.95,36.74,3.108,36.743,22730
+03GIAKYC,2019-12-30T20:28:11Z,2.972,36.768,2.9930000000000003,36.763000000000005,4164
+03GSIPUW,2019-12-30T20:52:56Z,3.1919999999999997,36.748000000000005,3.082,36.727,16749
+03H42QBA,2019-12-29T23:21:40Z,3.1860000000000004,36.721,3.208,36.698,5083
+03HEO6XD,2019-12-27T05:38:40Z,3.135,36.723,3.0669999999999997,36.728,9574
+03HUWDQT,2019-12-27T22:27:41Z,3.198,36.713,3.083,36.705,15636
+03I2XAUZ,2019-12-20T04:58:23Z,3.008,36.76,2.906,36.791,15879
+03P3BRWX,2019-12-20T22:55:35Z,2.92,36.798,2.889,36.751999999999995,7280
+03R3QV2D,2019-12-22T04:14:41Z,2.983,36.747,2.938,36.71,6933
+03SQRSGA,2019-12-30T22:37:42Z,3.053,36.773,3.185,36.745,19154
+03SQX4SO,2019-12-25T23:22:57Z,3.062,36.759,3.071,36.698,12598
+03T7B0MV,2019-12-24T23:04:00Z,2.987,36.751,3.013,36.783,5324
+03U3P3FB,2019-12-29T20:27:43Z,2.995,36.75,3.003,36.743,1574
+03Y93852,2019-12-27T00:58:00Z,2.992,36.759,3.025,36.742,6634
+03ZJ8ZHS,2019-12-28T22:37:00Z,2.995,36.719,3.043,36.717,7483
+03ZJ8ZJA,2019-12-31T20:53:43Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+0410QY1K,2019-12-20T23:26:14Z,3.2289999999999996,36.773,3.097,36.744,17550
+04203XSD,2019-12-23T23:13:43Z,2.943,36.742,3.207,36.698,28862
+04297MV1,2019-12-31T21:24:03Z,3.1010000000000004,36.668,3.2889999999999997,36.727,22634
+043KMKMQ,2019-12-29T22:00:20Z,3.035,36.74,3.01,36.772,5908
+043LIIF0,2019-12-27T05:50:10Z,3.175,36.731,3.0989999999999998,36.731,10448
+045FUDR0,2019-12-28T20:09:08Z,3.057,36.772,2.987,36.751,10177
+046H1KPZ,2019-12-23T20:03:59Z,3.056,36.738,3.002,36.708,9670
+047A0334,2019-12-24T23:00:23Z,3.207,36.698,3.011,36.758,23582
+0483RWEL,2019-12-22T04:47:37Z,2.989,36.643,3.077,36.75,22655
+048JNP3Y,2019-12-31T20:44:19Z,3.0589999999999997,36.778,3.071,36.744,9395
+049MGBP6,2019-12-20T20:08:39Z,2.888,36.754,3.009,36.729,16125
+04ALZ8PR,2019-12-25T21:51:45Z,2.946,36.736,3.025,36.741,12011
+04C92Z98,2019-12-31T01:00:26Z,2.929,36.760999999999996,3.207,36.698,31042
+04DHDCN5,2019-12-21T01:38:25Z,3.073,36.741,2.978,36.754,11861
+04DOLWSF,2019-12-20T22:19:06Z,3.051,36.768,3.2310000000000003,36.73,20160
+04FDOX33,2019-12-23T20:29:15Z,3.03,36.738,3.005,36.775999999999996,6189
+04G16WNM,2019-12-26T22:48:22Z,3.208,36.7,3.094,36.746,16854
+04HZ0DVV,2019-12-20T03:42:06Z,3.035,36.721,3.207,36.698,20565
+04JH359S,2019-12-25T21:17:17Z,2.898,36.804,2.98,36.753,16705
+04M8VYZA,2019-12-29T04:01:29Z,3.075,36.739000000000004,3.111,36.72,11242
+04MS371O,2019-12-20T21:08:50Z,3.04,36.741,3.043,36.717,5711
+04NL4S6Z,2019-12-20T20:11:07Z,2.944,36.717,3.0069999999999997,36.73,8510
+04P3DVRW,2019-12-26T22:54:19Z,3.2089999999999996,36.696999999999996,2.8280000000000003,36.695,43941
+04PHPOGP,2019-12-31T20:29:47Z,2.9819999999999998,36.781,3.0469999999999997,36.755,8395
+04PM33GH,2019-12-25T21:33:43Z,3.175,36.736,3.199,36.716,4039
+04SCJP4H,2019-12-22T21:45:04Z,2.9939999999999998,36.756,2.992,36.762,830
+04TTIGV6,2019-12-22T22:15:25Z,3.085,36.698,3.062,36.748000000000005,13455
+04UKKGIP,2019-12-29T01:40:20Z,3.023,36.795,3.0439999999999996,36.763000000000005,7816
+04VP0UUG,2019-12-23T05:42:58Z,2.947,36.739000000000004,3.005,36.775999999999996,9916
+04VV9DUW,2019-12-22T01:58:02Z,3.2089999999999996,36.729,3.1860000000000004,36.721,3669
+04WUDZZ4,2019-12-25T05:03:21Z,3.034,36.732,2.99,36.782,8179
+04Z9M7UQ,2019-12-24T22:29:29Z,3.025,36.762,2.992,36.76,5519
+050HHQ31,2019-12-29T21:13:57Z,3.07,36.696999999999996,3.179,36.731,15228
+053AB5JI,2019-12-31T22:37:21Z,3.1010000000000004,36.745,3.049,36.772,13306
+053ZR9JQ,2019-12-28T22:03:52Z,3.198,36.713,3.1069999999999998,36.734,13299
+055K1UOL,2019-12-26T00:22:38Z,3.0580000000000003,36.760999999999996,3.032,36.769,8945
+056RDD4X,2019-12-30T21:03:23Z,3.0210000000000004,36.751,3.011,36.758,3382
+056SJDYU,2019-12-20T22:42:59Z,2.9789999999999996,36.755,2.951,36.75,3195
+058WM88J,2019-12-24T22:04:15Z,3.214,36.701,3.017,36.754,22726
+05A66KX5,2019-12-23T20:04:01Z,3.148,36.729,3.12,36.743,5514
+05BDDDAR,2019-12-24T22:20:20Z,3.053,36.723,3.016,36.751,6230
+05ECVRTB,2019-12-28T20:10:29Z,3.017,36.782,2.9339999999999997,36.797,12199
+05ELVAQP,2019-12-25T04:57:36Z,3.06,36.777,3.025,36.783,7332
+05FRSXLZ,2019-12-21T23:37:14Z,3.2489999999999997,36.789,3.048,36.765,24040
+05G9EFLJ,2019-12-31T20:34:23Z,3.0460000000000003,36.765,3.1189999999999998,36.736,8423
+05KMHBW9,2019-12-26T01:58:13Z,3.005,36.699,3.207,36.698,30050
+05KWM9TL,2019-12-31T22:01:20Z,3.13,36.727,3.1430000000000002,36.703,4371
+05LAMRQB,2019-12-28T21:47:30Z,3.028,36.756,2.9130000000000003,36.779,13634
+05LI7PMD,2019-12-24T21:42:17Z,3.074,36.751999999999995,3.092,36.741,5006
+05LKANAH,2019-12-30T21:28:32Z,3.011,36.755,2.847,36.758,16948
+05M1D54K,2019-12-29T21:22:12Z,3.06,36.693000000000005,3.1060000000000003,36.736999999999995,13479
+05ND9UCD,2019-12-24T03:49:16Z,2.99,36.765,2.9760000000000004,36.766,1599
+05PVL6PQ,2019-12-23T23:10:55Z,2.95,36.745,3.208,36.698,28488
+05RAX4XJ,2019-12-26T20:09:46Z,3.2569999999999997,36.772,3.054,36.693000000000005,32011
+05RM8HBJ,2019-12-21T21:10:46Z,2.983,36.765,3.089,36.673,21007
+05UFNNZJ,2019-12-20T01:06:39Z,3.085,36.744,3.045,36.765,6320
+05UY00R1,2019-12-29T21:10:58Z,2.983,36.758,3.091,36.738,14931
+05V8F0KP,2019-12-30T22:07:09Z,3.015,36.769,2.847,36.758,17952
+05W5RJ66,2019-12-28T20:38:44Z,3.062,36.757,2.988,36.605,31129
+05WF3QNZ,2019-12-25T05:44:21Z,3.048,36.731,3.005,36.775999999999996,8793
+05WNG06E,2019-12-23T23:49:21Z,3.0260000000000002,36.783,3.111,36.745,25919
+05YTSV8D,2019-12-31T02:56:17Z,3.195,36.738,3.154,36.735,6141
+05Z0H6MV,2019-12-20T01:48:17Z,3.057,36.698,3.054,36.699,406
+05ZTJ1GM,2019-12-21T23:44:27Z,2.9789999999999996,36.694,3.003,36.718,4707
+060CJJBV,2019-12-31T21:23:43Z,3.054,36.774,3.036,36.739000000000004,5981
+060D11WT,2019-12-22T21:24:40Z,2.995,36.738,2.9789999999999996,36.754,3716
+060LVGYO,2019-12-30T05:33:58Z,3.034,36.739000000000004,3.071,36.744,8808
+061YTJR4,2019-12-30T03:07:48Z,3.332,36.757,3.339,36.743,4192
+063EUY66,2019-12-31T03:37:19Z,3.074,36.751999999999995,2.923,36.763000000000005,18001
+064PH11R,2019-12-31T22:26:08Z,3.0469999999999997,36.783,3.03,36.766999999999996,4786
+065MJ4IQ,2019-12-22T21:36:04Z,3.198,36.713,3.009,36.78,26290
+067B12E0,2019-12-30T20:06:01Z,3.117,36.715,2.95,36.746,20556
+068LPPHT,2019-12-20T22:31:55Z,3.074,36.7,3.07,36.751,12063
+068SFQA9,2019-12-22T05:52:24Z,3.072,36.705,3.103,36.702,5517
+068UCEPC,2019-12-23T20:23:06Z,2.9610000000000003,36.765,2.966,36.77,1149
+0691U1JC,2019-12-23T22:28:17Z,3.241,36.733000000000004,3.0060000000000002,36.729,32628
+069BSPHP,2019-12-25T04:44:25Z,3.03,36.755,3.051,36.754,3326
+06AOL01H,2019-12-22T20:33:41Z,3.028,36.784,3.009,36.78,3750
+06CEOTQC,2019-12-31T21:32:35Z,2.992,36.766999999999996,2.9619999999999997,36.768,4294
+06CFZR6E,2019-12-30T23:20:36Z,2.966,36.689,3.0060000000000002,36.751,17066
+06CVC448,2019-12-22T02:07:50Z,3.06,36.744,3.052,36.793,9564
+06CXSKMU,2019-12-28T22:46:21Z,3.207,36.7,3.035,36.723,20114
+06D0E3KC,2019-12-20T20:55:56Z,3.145,36.74,3.339,36.744,23055
+06DFEQZ7,2019-12-29T21:25:33Z,3.138,36.728,3.0260000000000002,36.742,14922
+06DXMGUO,2019-12-22T20:23:27Z,3.179,36.665,2.824,36.715,45375
+06GA8ARZ,2019-12-30T20:41:44Z,3.032,36.756,3.0660000000000003,36.705,12651
+06GIU733,2019-12-26T01:30:57Z,2.943,36.745,3.0060000000000002,36.729,8402
+06MCRXT6,2019-12-31T03:39:38Z,2.846,36.745,3.029,36.745,19941
+06ORD9WN,2019-12-22T01:13:28Z,2.9930000000000003,36.751999999999995,2.9930000000000003,36.751999999999995,512
+06OUB6OS,2019-12-29T00:28:15Z,3.1430000000000002,36.703,3.153,36.736,14054
+06P03TWM,2019-12-27T23:49:14Z,2.958,36.674,2.9939999999999998,36.72,10300
+06RWWZZH,2019-12-29T22:19:53Z,2.95,36.663000000000004,2.9739999999999998,36.743,11789
+06S130OX,2019-12-31T02:53:07Z,2.948,36.760999999999996,2.935,36.797,6137
+06SOL5GK,2019-12-23T22:03:29Z,3.055,36.766,3.241,36.78,24036
+06SZG8Y5,2019-12-20T21:11:58Z,3.07,36.746,3.05,36.764,4286
+06TNRS1U,2019-12-31T22:51:05Z,3.065,36.744,3.075,36.649,16860
+06U6M2NH,2019-12-21T04:19:03Z,3.074,36.751999999999995,3.075,36.751999999999995,68
+06VRLQT8,2019-12-28T22:20:21Z,2.931,36.757,2.991,36.753,8348
+06WM2Y19,2019-12-25T04:38:39Z,3.0610000000000004,36.793,3.043,36.744,8499
+06WM308W,2019-12-25T00:54:20Z,3.051,36.72,3.0839999999999996,36.707,6954
+06Y4FCO1,2019-12-24T22:25:54Z,3.051,36.772,3.01,36.758,7069
+07267YG9,2019-12-22T04:28:58Z,3.108,36.743,3.034,36.735,8261
+077FWN85,2019-12-26T04:13:54Z,2.846,36.745,3.1910000000000003,36.748000000000005,39731
+07A1WJ9E,2019-12-31T01:37:01Z,3.077,36.743,3.0469999999999997,36.735,6812
+07C49TB3,2019-12-23T22:46:59Z,3.056,36.772,3.175,36.718,14652
+07CKIEW8,2019-12-27T20:39:52Z,3.032,36.75,3.207,36.698,23753
+07CNY7D8,2019-12-31T21:09:00Z,3.1060000000000003,36.723,2.917,36.76,24282
+07EVD777,2019-12-30T20:15:31Z,3.055,36.766,3.025,36.762,5919
+07FISW9T,2019-12-27T23:42:10Z,3.04,36.741,3.052,36.793,13615
+07GUFWBR,2019-12-31T21:40:50Z,2.965,36.689,3.207,36.698,31631
+07IEVENH,2019-12-21T21:37:58Z,3.003,36.743,3.052,36.793,9312
+07IF6KHK,2019-12-28T20:50:21Z,2.97,36.756,2.8289999999999997,36.695,18408
+07IZ0Z85,2019-12-30T20:39:34Z,3.094,36.71,3.028,36.69,12721
+07JKKTSS,2019-12-31T21:58:38Z,3.022,36.753,3.0789999999999997,36.723,10629
+07PFFIAF,2019-12-26T22:23:56Z,2.9939999999999998,36.764,3.052,36.793,7831
+07QA4M95,2019-12-26T01:43:35Z,2.924,36.763000000000005,2.847,36.757,12014
+07SBP22Y,2019-12-30T22:39:00Z,3.07,36.696999999999996,3.0810000000000004,36.698,2593
+07WW0QID,2019-12-26T05:57:19Z,3.036,36.768,3.208,36.698,20938
+07X3SYX5,2019-12-23T20:57:34Z,3.0069999999999997,36.73,3.051,36.771,13080
+07X53A6Z,2019-12-31T20:51:47Z,3.1060000000000003,36.744,3.1239999999999997,36.704,9649
+07YOWWRB,2019-12-21T20:18:07Z,2.988,36.605,3.0989999999999998,36.668,19980
+080DI3AT,2019-12-22T21:27:03Z,2.949,36.75,2.99,36.753,6004
+0828VVUO,2019-12-22T23:00:32Z,3.0069999999999997,36.76,2.9810000000000003,36.754,4235
+085E71EE,2019-12-29T02:27:39Z,3.049,36.748000000000005,3.109,36.743,8464
+086T5YRJ,2019-12-23T20:13:20Z,3.21,36.702,3.179,36.736999999999995,7670
+089Z50UC,2019-12-24T23:07:38Z,2.932,36.799,3.207,36.698,37670
+08B39OO5,2019-12-27T22:19:25Z,3.052,36.768,2.8280000000000003,36.695,27811
+08B6V8Y8,2019-12-31T00:36:52Z,3.048,36.647,3.071,36.751,19366
+08C0Q6P3,2019-12-30T05:55:44Z,3.093,36.742,2.923,36.623000000000005,28348
+08C8SRIK,2019-12-27T01:28:24Z,3.092,36.742,3.074,36.751999999999995,2495
+08FZZWFQ,2019-12-25T20:27:30Z,3.197,36.713,3.057,36.735,18372
+08GUYACU,2019-12-23T02:04:17Z,3.207,36.698,3.051,36.736,17748
+08HS01EQ,2019-12-31T21:49:09Z,3.0639999999999996,36.786,3.0260000000000002,36.742,7590
+08J9YEI3,2019-12-27T20:39:24Z,3.054,36.715,3.185,36.71,16179
+08JITE5A,2019-12-31T21:01:04Z,3.1839999999999997,36.733000000000004,3.109,36.743,8639
+08LIIZLO,2019-12-30T22:04:06Z,3.338,36.724000000000004,2.943,36.73,41865
+08LP3Q2I,2019-12-29T21:38:57Z,2.99,36.781,3.228,36.707,28092
+08MUM1CR,2019-12-28T23:25:12Z,3.0189999999999997,36.781,3.011,36.781,1908
+08MVPYPO,2019-12-29T22:18:54Z,3.051,36.766,2.9730000000000003,36.695,22267
+08O9UWNZ,2019-12-31T20:47:53Z,2.9739999999999998,36.695,3.2310000000000003,36.731,36730
+08OABO3R,2019-12-20T23:07:16Z,3.21,36.719,3.2310000000000003,36.73,4597
+08QGBHGA,2019-12-31T21:10:22Z,3.197,36.714,3.207,36.757,7361
+08QYBGXI,2019-12-26T20:12:16Z,3.0589999999999997,36.754,3.0780000000000003,36.689,14328
+08R6ZVON,2019-12-31T20:46:29Z,3.095,36.741,3.21,36.751,15234
+08TZE8NA,2019-12-28T00:07:45Z,3.202,36.701,3.082,36.727,16027
+08VMBN9C,2019-12-28T22:21:39Z,3.089,36.731,3.042,36.805,12454
+08XXGGRT,2019-12-25T23:15:38Z,2.888,36.757,3.076,36.74,25360
+08ZI74OK,2019-12-20T21:13:35Z,3.056,36.766,3.197,36.713,17294
+08ZSZEN4,2019-12-29T03:26:09Z,2.977,36.76,3.2289999999999996,36.705999999999996,29212
+091XPF0K,2019-12-23T23:28:36Z,2.9730000000000003,36.759,3.207,36.698,27467
+091XQTBJ,2019-12-23T20:53:21Z,3.0460000000000003,36.755,2.8960000000000004,36.753,17255
+091YNWIU,2019-12-29T20:09:57Z,2.989,36.760999999999996,2.9730000000000003,36.694,15711
+094ZTEFA,2019-12-28T20:58:48Z,3.0010000000000003,36.746,3.032,36.769,5443
+0952TCAS,2019-12-23T20:09:19Z,2.9789999999999996,36.755,3.055,36.77,11777
+098FBDIW,2019-12-31T20:56:18Z,3.055,36.769,3.042,36.739000000000004,12084
+0998XHUQ,2019-12-22T04:14:26Z,3.112,36.741,2.9810000000000003,36.78,17139
+099MYABK,2019-12-29T20:07:18Z,3.034,36.739000000000004,2.906,36.611,27188
+09ABB2KM,2019-12-28T04:55:41Z,3.3510000000000004,36.743,3.025,36.741,35594
+09ACSOXI,2019-12-29T20:47:08Z,2.926,36.803000000000004,3.196,36.749,42397
+09EBGS5O,2019-12-20T20:36:45Z,3.055,36.763000000000005,3.1860000000000004,36.721,16622
+09FK0F66,2019-12-20T20:37:45Z,2.9539999999999997,36.736,3.207,36.698,28834
+09FO9SIF,2019-12-25T04:09:22Z,3.115,36.711,3.208,36.698,12097
+09GH71NT,2019-12-21T05:07:15Z,2.9419999999999997,36.805,3.1060000000000003,36.736999999999995,29543
+09HD0YI6,2019-12-31T22:54:17Z,3.3539999999999996,36.739000000000004,3.2889999999999997,36.726,10854
+09HDGET4,2019-12-20T21:06:10Z,3.091,36.718,3.207,36.698,13992
+09ICDX5F,2019-12-26T23:16:17Z,2.972,36.696,2.9730000000000003,36.694,387
+09KN9WSX,2019-12-20T05:57:46Z,3.035,36.73,2.9339999999999997,36.797,16584
+09QHKQ3H,2019-12-21T20:21:21Z,2.97,36.76,2.9730000000000003,36.694,12179
+09R2S2OL,2019-12-21T22:53:50Z,2.9789999999999996,36.695,3.003,36.718,4709
+09RGV68E,2019-12-26T20:30:40Z,3.0589999999999997,36.775,3.013,36.782,8639
+09TL2OK5,2019-12-31T20:06:43Z,3.26,36.774,2.923,36.763000000000005,42303
+09VA0UVS,2019-12-28T23:50:07Z,3.197,36.713,3.2,36.704,3092
+09VI40GE,2019-12-28T23:58:52Z,2.886,36.749,2.923,36.763000000000005,5871
+09Y4HKAU,2019-12-20T00:14:20Z,3.1,36.686,2.8280000000000003,36.695,35868
+0A2WP5I1,2019-12-20T20:11:53Z,3.003,36.718,3.1430000000000002,36.739000000000004,20363
+0A4IF5IE,2019-12-24T21:04:36Z,3.023,36.751999999999995,3.0410000000000004,36.747,3248
+0A6JVNQ9,2019-12-24T22:09:19Z,3.025,36.762,3.077,36.729,9506
+0A8DLESC,2019-12-21T00:01:26Z,3.07,36.698,3.093,36.704,3828
+0A8KD8FR,2019-12-31T00:23:04Z,3.207,36.698,2.889,36.751999999999995,36969
+0A8PE7N8,2019-12-28T22:00:25Z,2.86,36.691,2.8280000000000003,36.695,4529
+0A9G2GKR,2019-12-30T20:07:05Z,2.9960000000000004,36.754,3.0410000000000004,36.781,7121
+0ABI7YZI,2019-12-28T20:32:40Z,3.0789999999999997,36.72,3.207,36.698,15130
+0ACL4GE4,2019-12-21T20:32:42Z,3.137,36.669000000000004,3.188,36.745,16404
+0AE9Q6S6,2019-12-31T20:51:00Z,2.99,36.753,2.8789999999999996,36.684,21097
+0AEDU6N1,2019-12-26T21:24:01Z,2.987,36.741,3.048,36.765,9857
+0AEYILJW,2019-12-28T20:15:41Z,2.95,36.751,3.03,36.745,11084
+0AG26SV3,2019-12-28T21:36:31Z,3.002,36.748000000000005,3.028,36.69,13060
+0AGPSN7S,2019-12-20T21:08:41Z,3.043,36.741,3.042,36.74,1513
+0AHTK9PS,2019-12-29T20:24:18Z,3.042,36.74,3.0260000000000002,36.76,5215
+0AI5NQ4I,2019-12-20T20:01:48Z,3.056,36.747,3.031,36.769,6158
+0AI9E4PW,2019-12-31T02:08:48Z,3.07,36.749,3.06,36.754,5387
+0AIPDFU5,2019-12-29T21:38:52Z,2.991,36.781,3.2289999999999996,36.707,28092
+0AM4C382,2019-12-21T22:17:52Z,2.8289999999999997,36.696,2.903,36.71,13262
+0AM4X31Y,2019-12-25T00:55:28Z,3.089,36.601,3.1860000000000004,36.721,21259
+0AMMHKBP,2019-12-27T05:05:37Z,3.1319999999999997,36.668,3.188,36.733000000000004,16273
+0ANE39OH,2019-12-25T02:02:13Z,3.085,36.716,3.052,36.793,18605
+0AQ7DKZ6,2019-12-31T21:16:44Z,3.2889999999999997,36.727,3.2060000000000004,36.705,10396
+0AQYJ1EI,2019-12-23T20:15:11Z,3.2289999999999996,36.707,3.005,36.775999999999996,27046
+0ARUJQB7,2019-12-21T21:27:02Z,3.0610000000000004,36.755,3.052,36.793,6385
+0ASRAPYL,2019-12-30T22:03:44Z,3.057,36.771,3.032,36.77,5743
+0AU00TTX,2019-12-27T00:12:21Z,3.0010000000000003,36.746,3.056,36.773,10820
+0AU651JY,2019-12-24T00:15:02Z,3.032,36.736999999999995,3.0239999999999996,36.745,1919
+0AU9KWV4,2019-12-26T20:01:30Z,3.003,36.746,3.207,36.698,23445
+0AVWYCBB,2019-12-22T20:14:49Z,2.992,36.759,3.048,36.647,31108
+0AWGGELS,2019-12-24T21:41:18Z,3.197,36.713,3.1069999999999998,36.733000000000004,13289
+0AWU3268,2019-12-27T23:59:57Z,3.003,36.718,2.9939999999999998,36.665,8825
+0B12FA6B,2019-12-30T02:01:14Z,3.208,36.698,3.05,36.75,20898
+0B60J0B0,2019-12-21T05:25:28Z,2.9989999999999997,36.75,2.9810000000000003,36.753,4045
+0B63Q5F7,2019-12-21T23:13:21Z,3.071,36.702,3.003,36.718,9480
+0B6FX9T9,2019-12-24T23:44:31Z,2.904,36.791,3.092,36.741,26353
+0B6WF0WX,2019-12-31T05:23:59Z,3.036,36.738,3.0460000000000003,36.764,5515
+0B8R48AD,2019-12-21T21:30:28Z,2.998,36.745,3.085,36.7,13360
+0B9FM9GX,2019-12-23T21:23:46Z,3.052,36.768,3.076,36.742,5793
+0BAAI1KB,2019-12-20T20:30:23Z,2.907,36.804,2.888,36.751999999999995,6788
+0BB04DMT,2019-12-30T20:27:07Z,3.037,36.734,2.9610000000000003,36.769,12325
+0BBC3M1E,2019-12-24T02:29:09Z,3.055,36.773,3.0410000000000004,36.74,12235
+0BBJVG4P,2019-12-20T20:31:27Z,3.0839999999999996,36.721,3.083,36.733000000000004,3068
+0BKL43RW,2019-12-22T05:02:16Z,2.915,36.764,3.06,36.766,18482
+0BKNTW7Q,2019-12-23T21:42:08Z,2.9939999999999998,36.736,2.9930000000000003,36.664,11647
+0BMO8WFV,2019-12-30T05:22:43Z,3.0610000000000004,36.78,3.089,36.732,8403
+0BNLXS2Z,2019-12-23T00:57:29Z,3.048,36.764,3.069,36.742,4696
+0BWN88JF,2019-12-25T20:00:47Z,2.9560000000000004,36.729,3.003,36.718,8775
+0BWOCKC6,2019-12-29T00:09:23Z,3.105,36.723,3.096,36.723,1507
+0BXQ02WU,2019-12-23T21:02:15Z,3.074,36.751999999999995,3.055,36.768,2954
+0BY9S4ZK,2019-12-26T20:15:51Z,3.045,36.701,2.928,36.65,22713
+0BYGZF96,2019-12-30T20:05:08Z,3.0469999999999997,36.756,3.051,36.768,4271
+0C071KTQ,2019-12-27T02:36:11Z,2.9930000000000003,36.765,3.109,36.743,13828
+0C70YT2B,2019-12-26T21:31:54Z,3.002,36.760999999999996,2.904,36.79,17509
+0C7RB75M,2019-12-21T22:06:57Z,3.2060000000000004,36.704,3.0260000000000002,36.741,22064
+0C9CRMMJ,2019-12-26T21:56:59Z,3.2030000000000003,36.698,3.036,36.735,19012
+0CDEFI9H,2019-12-22T20:23:12Z,3.0260000000000002,36.760999999999996,3.071,36.751,9082
+0CDHW765,2019-12-22T05:14:47Z,3.2680000000000002,36.774,3.208,36.698,13413
+0CE9D959,2019-12-22T00:00:53Z,3.187,36.722,3.0660000000000003,36.785,16037
+0CI4SI4U,2019-12-30T20:11:02Z,3.013,36.766999999999996,3.109,36.743,11511
+0CN48HQE,2019-12-30T22:39:05Z,2.992,36.751,3.003,36.718,5661
+0CNGE3KT,2019-12-22T21:34:10Z,3.052,36.766999999999996,3.076,36.742,5790
+0CO2AVXL,2019-12-27T01:37:35Z,3.0589999999999997,36.773,3.202,36.721,17317
+0CO7XZEU,2019-12-22T23:11:24Z,2.995,36.738,2.943,36.747,8988
+0CQJT8N0,2019-12-24T01:02:40Z,3.022,36.755,3.074,36.743,7964
+0CVYNVXH,2019-12-30T21:54:51Z,3.0060000000000002,36.69,3.034,36.735,9296
+0CW8KLZU,2019-12-28T05:51:08Z,3.055,36.73,3.0589999999999997,36.716,2501
+0CXUE2HD,2019-12-25T20:39:38Z,3.175,36.735,3.199,36.716,5378
+0D1HOPK2,2019-12-27T23:11:37Z,3.0210000000000004,36.76,3.043,36.745,3651
+0D64D88H,2019-12-29T00:00:08Z,2.967,36.757,2.888,36.751999999999995,11283
+0D9F0TD9,2019-12-25T05:49:42Z,3.025,36.763000000000005,3.0039999999999996,36.78,5090
+0D9IZIFT,2019-12-23T05:36:49Z,3.076,36.717,3.005,36.775999999999996,13024
+0DC8TSA5,2019-12-25T21:45:10Z,3.193,36.743,3.188,36.726,3848
+0DD04BRF,2019-12-29T23:43:50Z,3.043,36.716,3.051,36.735,4671
+0DG888MU,2019-12-24T01:51:52Z,3.037,36.771,2.8280000000000003,36.695,25091
+0DI3QBKT,2019-12-26T00:03:58Z,3.1239999999999997,36.72,3.1439999999999997,36.703,5797
+0DI3T6U5,2019-12-22T20:59:35Z,3.197,36.723,3.0580000000000003,36.78,19515
+0DLLL8UH,2019-12-24T20:26:01Z,3.19,36.718,3.01,36.758,23037
+0DLX021A,2019-12-22T21:45:01Z,3.049,36.75,3.013,36.782,7101
+0DN3JKCJ,2019-12-30T22:29:11Z,2.917,36.681,3.028,36.69,14570
+0DP7XMAJ,2019-12-20T01:50:51Z,3.0460000000000003,36.745,3.029,36.69,8699
+0DP8U15E,2019-12-24T00:38:54Z,2.9819999999999998,36.758,2.98,36.753,1130
+0DRCYM0J,2019-12-27T00:27:22Z,3.194,36.725,3.168,36.665,14552
+0DRVBBI7,2019-12-27T01:43:01Z,2.987,36.741,3.013,36.782,6709
+0DS2NH54,2019-12-21T05:46:33Z,2.946,36.748000000000005,2.9789999999999996,36.811,13516
+0DSCUCUN,2019-12-20T22:10:05Z,3.073,36.736999999999995,3.108,36.742,5192
+0DTN9JO2,2019-12-26T04:58:50Z,3.049,36.772,2.889,36.751999999999995,22433
+0DU6UMNT,2019-12-25T23:17:22Z,2.924,36.792,2.96,36.772,5880
+0DV1RV2Y,2019-12-20T22:39:44Z,3.03,36.805,3.1430000000000002,36.703,24192
+0DZQHAHA,2019-12-24T20:33:11Z,3.071,36.748000000000005,3.07,36.746,1393
+0DZVAYFE,2019-12-22T22:44:49Z,3.0610000000000004,36.781,3.014,36.749,8623
+0E4P9CH6,2019-12-26T01:53:44Z,3.092,36.672,2.8289999999999997,36.696,34776
+0E59LA8R,2019-12-31T22:09:31Z,3.343,36.725,3.1,36.677,25980
+0E5GF7JE,2019-12-21T23:48:24Z,3.0060000000000002,36.731,2.945,36.746,10549
+0E77FH2A,2019-12-22T22:52:38Z,2.99,36.725,2.995,36.736999999999995,1624
+0E9KE981,2019-12-27T20:41:26Z,3.0869999999999997,36.605,3.2769999999999997,36.743,36843
+0EBL7OIP,2019-12-25T02:03:45Z,3.235,36.78,3.199,36.713,12920
+0ECSCHK8,2019-12-29T20:01:36Z,3.138,36.722,3.0810000000000004,36.745,7304
+0EGN4TI6,2019-12-31T03:44:20Z,3.108,36.743,3.174,36.714,7602
+0EHZPH02,2019-12-20T23:32:12Z,3.1,36.668,3.092,36.704,6512
+0EOML8AY,2019-12-31T21:49:01Z,2.955,36.717,3.053,36.662,23124
+0EPMV2PL,2019-12-31T22:35:41Z,3.125,36.705999999999996,2.99,36.756,16162
+0EQQTZFG,2019-12-26T00:54:56Z,2.886,36.749,3.048,36.647,28894
+0ER2DXIA,2019-12-25T20:33:47Z,3.1439999999999997,36.739000000000004,3.065,36.756,10277
+0ER9P8R4,2019-12-25T20:28:54Z,3.012,36.777,3.2119999999999997,36.75,26838
+0ES79T3E,2019-12-29T05:25:59Z,3.0260000000000002,36.768,3.0469999999999997,36.755,3707
+0EU893UQ,2019-12-28T22:29:11Z,3.056,36.741,3.07,36.744,2442
+0EV7KZI8,2019-12-25T00:47:28Z,3.2030000000000003,36.701,3.178,36.746,8497
+0EWDOM3N,2019-12-27T23:10:45Z,3.0460000000000003,36.765,3.0469999999999997,36.76,1364
+0EWNWWE7,2019-12-26T21:39:38Z,3.125,36.721,3.09,36.711999999999996,4014
+0F14JZZL,2019-12-22T00:31:58Z,3.188,36.722,2.855,36.693000000000005,44947
+0F2TIPH4,2019-12-28T23:14:25Z,3.0639999999999996,36.733000000000004,2.845,36.741,23353
+0F2YAMBK,2019-12-31T20:08:11Z,3.185,36.69,3.1430000000000002,36.703,9313
+0F31OY9N,2019-12-25T22:09:58Z,3.049,36.715,3.003,36.718,8004
+0F32DM4P,2019-12-31T20:08:46Z,3.0460000000000003,36.736,2.943,36.73,14045
+0F39YIXV,2019-12-30T20:13:33Z,2.9619999999999997,36.754,3.0060000000000002,36.753,7592
+0F3F2P6N,2019-12-31T21:48:38Z,3.0439999999999996,36.778,2.995,36.736999999999995,10490
+0F3IEGY5,2019-12-30T21:35:59Z,3.1319999999999997,36.72,3.207,36.698,12333
+0F4OUTQK,2019-12-29T21:38:46Z,3.0260000000000002,36.76,2.98,36.754,6021
+0F66FHX6,2019-12-21T20:04:49Z,3.0039999999999996,36.729,3.0269999999999997,36.759,6662
+0F7T6NPW,2019-12-28T00:10:48Z,3.083,36.705999999999996,3.0639999999999996,36.711,3089
+0F7Y5KV9,2019-12-26T20:12:35Z,2.9539999999999997,36.713,3.0989999999999998,36.668,24368
+0F81KQKO,2019-12-20T00:08:02Z,2.938,36.803000000000004,3.029,36.759,14857
+0F8G2XIZ,2019-12-24T22:36:36Z,2.887,36.755,3.071,36.743,24237
+0FBL6UER,2019-12-31T02:12:06Z,2.906,36.793,3.0410000000000004,36.748000000000005,19995
+0FCDKBBW,2019-12-25T22:46:26Z,3.207,36.699,3.051,36.768,20283
+0FCJHBJ9,2019-12-30T20:05:57Z,3.0869999999999997,36.748000000000005,2.928,36.65,31214
+0FDC4NKA,2019-12-23T05:43:18Z,2.963,36.762,3.208,36.698,30298
+0FE3S1QC,2019-12-25T23:16:48Z,2.963,36.759,2.9739999999999998,36.695,11576
+0FFIUPND,2019-12-28T21:27:57Z,3.0860000000000003,36.709,3.06,36.774,15307
+0FFMUNDJ,2019-12-26T04:54:01Z,3.032,36.731,3.009,36.77,5878
+0FGG8MU3,2019-12-28T22:32:59Z,3.175,36.733000000000004,3.0839999999999996,36.705,12010
+0FGUQ7HW,2019-12-26T21:46:58Z,3.175,36.732,3.071,36.751,11872
+0FKAUY51,2019-12-23T23:33:21Z,3.003,36.717,3.056,36.773,15328
+0FKGDMSG,2019-12-21T03:08:50Z,3.0589999999999997,36.76,2.923,36.763000000000005,16373
+0FLQCDSY,2019-12-28T03:35:14Z,3.072,36.743,3.072,36.74,1827
+0FLR4GM0,2019-12-20T20:39:57Z,2.948,36.762,2.968,36.764,2656
+0FN1UXFN,2019-12-23T04:13:01Z,3.051,36.77,3.005,36.777,6591
+0FSJ6V50,2019-12-21T21:22:47Z,2.977,36.763000000000005,3.207,36.698,27432
+0FTKGNYG,2019-12-21T22:21:55Z,3.0580000000000003,36.736999999999995,3.0660000000000003,36.728,2499
+0FTU1MGP,2019-12-30T20:08:57Z,2.984,36.75,2.9589999999999996,36.773,6891
+0FWU5PWH,2019-12-23T21:22:06Z,2.904,36.79,3.07,36.695,28270
+0G0DXH8X,2019-12-21T22:25:39Z,3.1630000000000003,36.68,3.207,36.698,10122
+0G2R5YHH,2019-12-20T05:00:37Z,3.074,36.743,2.943,36.73,19036
+0G3K45P7,2019-12-24T21:46:39Z,3.1039999999999996,36.657,3.1439999999999997,36.704,9708
+0G50TMTT,2019-12-29T05:13:26Z,2.863,36.760999999999996,3.111,36.744,33090
+0G7DJZ7Z,2019-12-28T20:31:01Z,3.264,36.801,3.1889999999999996,36.696999999999996,23679
+0G8WHMFW,2019-12-24T23:28:28Z,3.073,36.751,2.991,36.754,10383
+0GEQHEB4,2019-12-28T23:06:33Z,3.111,36.711999999999996,3.1189999999999998,36.727,2825
+0GEZH5JP,2019-12-20T20:32:24Z,2.945,36.747,2.972,36.755,3832
+0GFCXXW8,2019-12-30T20:32:58Z,3.0839999999999996,36.743,3.034,36.732,8073
+0GFI9N0O,2019-12-22T23:03:37Z,3.0389999999999997,36.785,3.049,36.772,5673
+0GGG0VIF,2019-12-25T20:04:22Z,3.048,36.766,3.2310000000000003,36.78,25300
+0GIQNQAY,2019-12-30T23:07:41Z,3.196,36.699,2.95,36.746,27411
+0GJ9TY1A,2019-12-22T04:28:52Z,3.109,36.743,3.0610000000000004,36.783,9223
+0GKVFUX8,2019-12-28T01:05:40Z,2.926,36.717,2.889,36.751999999999995,13513
+0GKX2VG8,2019-12-26T20:53:06Z,2.9360000000000004,36.711999999999996,3.076,36.741,20503
+0GLCFF1E,2019-12-28T21:36:12Z,3.115,36.722,3.034,36.735,9473
+0GM54HVH,2019-12-24T20:28:09Z,2.9930000000000003,36.751999999999995,3.014,36.77,3938
+0GQDEOPT,2019-12-25T05:00:48Z,3.045,36.763000000000005,3.208,36.698,19548
+0GS96NVC,2019-12-24T20:10:53Z,3.013,36.725,2.9930000000000003,36.664,10244
+0GUMANF3,2019-12-22T20:49:58Z,3.228,36.749,3.056,36.773,22819
+0GVQ6GDA,2019-12-29T21:40:01Z,3.052,36.766999999999996,3.207,36.698,18658
+0GX32ZYK,2019-12-26T22:30:34Z,3.2889999999999997,36.726,2.951,36.746,38232
+0GZ0NQ1C,2019-12-23T23:00:18Z,3.0789999999999997,36.705999999999996,2.9160000000000004,36.744,21145
+0GZJUQF5,2019-12-23T21:41:19Z,2.906,36.791,2.9130000000000003,36.786,1213
+0H0267E2,2019-12-23T05:34:08Z,3.0239999999999996,36.763000000000005,3.013,36.782,5369
+0H05HF9Z,2019-12-27T20:28:08Z,2.98,36.698,2.923,36.763000000000005,11779
+0H0V9PGE,2019-12-22T03:16:52Z,3.043,36.709,3.057,36.762,8498
+0H1JSF93,2019-12-26T21:53:58Z,3.0260000000000002,36.762,3.003,36.747,3751
+0H2K8H5A,2019-12-25T21:22:52Z,3.073,36.708,3.0839999999999996,36.729,5121
+0H2M0GPF,2019-12-24T22:22:56Z,2.988,36.78,3.1460000000000004,36.66,22796
+0H476IVM,2019-12-30T21:09:52Z,2.945,36.729,3.138,36.723,22778
+0H55X7EW,2019-12-21T04:29:34Z,3.109,36.743,3.207,36.698,12326
+0H571I24,2019-12-25T21:03:58Z,3.0610000000000004,36.783,2.923,36.763000000000005,18693
+0H73Z7V3,2019-12-27T22:32:43Z,3.056,36.768,2.8789999999999996,36.693000000000005,27793
+0H7B3OOA,2019-12-25T02:55:45Z,2.985,36.758,3.008,36.77,4431
+0H7S3SYH,2019-12-20T20:09:26Z,3.139,36.731,3.0439999999999996,36.745,12056
+0H8DF8L6,2019-12-29T20:34:40Z,3.142,36.665,3.031,36.77,21127
+0HB5PT8X,2019-12-28T02:06:09Z,2.995,36.739000000000004,2.9939999999999998,36.715,3641
+0HB7X2JF,2019-12-28T20:37:25Z,2.9730000000000003,36.7,2.998,36.711999999999996,3945
+0HCIXYSU,2019-12-21T00:54:29Z,3.0860000000000003,36.608000000000004,2.845,36.741,35535
+0HD9HP9E,2019-12-21T21:10:52Z,3.029,36.726,3.042,36.739000000000004,3015
+0HDI2U1Q,2019-12-25T22:10:39Z,3.049,36.768,3.031,36.727,6509
+0HECDM05,2019-12-21T05:53:45Z,3.03,36.755,3.207,36.698,22785
+0HEL6PGY,2019-12-27T22:52:54Z,3.1069999999999998,36.743,3.048,36.746,7787
+0HF43PYC,2019-12-25T00:03:22Z,2.95,36.754,3.009,36.7,13935
+0HF5O4OD,2019-12-31T22:05:23Z,3.057,36.774,3.0589999999999997,36.778,1534
+0HFMMLDA,2019-12-31T21:57:46Z,3.06,36.787,3.043,36.735,14514
+0HIT4TTP,2019-12-20T23:21:02Z,3.207,36.699,3.207,36.701,947
+0HJF0URK,2019-12-25T20:38:47Z,3.2030000000000003,36.701,3.207,36.698,1060
+0HLIVTMS,2019-12-20T00:18:31Z,2.9960000000000004,36.754,2.9930000000000003,36.723,4523
+0HLNUPLT,2019-12-20T04:58:14Z,3.008,36.76,2.9339999999999997,36.797,11961
+0HLXE3ZI,2019-12-21T20:25:03Z,3.033,36.748000000000005,3.031,36.751,1179
+0HMQIYPM,2019-12-31T21:00:59Z,3.053,36.771,3.051,36.768,764
+0HP4365G,2019-12-22T21:36:06Z,2.928,36.65,3.017,36.768,24992
+0HPUVRU8,2019-12-23T03:49:46Z,3.219,36.716,3.2289999999999996,36.705999999999996,2647
+0HRHNMC1,2019-12-21T22:53:20Z,2.9789999999999996,36.694,3.003,36.718,4709
+0HS7X6R3,2019-12-29T21:49:06Z,3.22,36.71,3.088,36.732,17694
+0HSIBPMO,2019-12-28T20:45:36Z,3.0589999999999997,36.766,3.108,36.743,5901
+0HUPWY82,2019-12-22T05:40:29Z,2.946,36.764,2.958,36.771,2201
+0HVD5VWB,2019-12-26T20:32:28Z,3.009,36.738,3.013,36.783,6868
+0HWOHRY8,2019-12-22T02:51:25Z,3.1910000000000003,36.736999999999995,3.108,36.742,9605
+0HX8FONP,2019-12-26T22:15:47Z,2.904,36.8,3.0039999999999996,36.718,20636
+0HYSNU1Y,2019-12-28T22:25:44Z,2.966,36.755,3.051,36.765,12836
+0HYZ05WZ,2019-12-24T21:43:40Z,3.042,36.74,2.983,36.729,13723
+0HZ5MYJI,2019-12-24T20:06:54Z,3.091,36.731,3.002,36.758,13705
+0I1GMGVC,2019-12-30T23:25:52Z,2.989,36.626,3.1189999999999998,36.726,20777
+0I2F3J3O,2019-12-22T04:52:30Z,3.036,36.733000000000004,3.207,36.698,18321
+0I2QHXK3,2019-12-23T01:38:12Z,3.011,36.777,3.034,36.797,3355
+0I6CJP0F,2019-12-22T04:12:03Z,3.071,36.744,3.028,36.69,10147
+0I6PT1F1,2019-12-28T21:29:38Z,3.073,36.693000000000005,3.208,36.698,19065
+0I7HN3J7,2019-12-27T04:26:32Z,2.887,36.753,2.888,36.751999999999995,239
+0IB5XMZJ,2019-12-26T22:57:40Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
+0IB7COLW,2019-12-24T01:03:04Z,3.11,36.732,3.1860000000000004,36.721,8637
+0ICRYA80,2019-12-27T00:27:22Z,3.062,36.702,3.05,36.716,3131
+0IFFESB6,2019-12-31T20:14:57Z,3.102,36.662,3.2889999999999997,36.727,22934
+0IFP7ROO,2019-12-20T01:30:40Z,2.9930000000000003,36.664,3.1180000000000003,36.727,23773
+0IG2BR5T,2019-12-25T21:11:15Z,3.108,36.687,3.0460000000000003,36.754,12868
+0IG9FW38,2019-12-21T05:48:21Z,2.9530000000000003,36.811,2.9339999999999997,36.797,4278
+0IIRYE9Z,2019-12-21T22:00:22Z,2.844,36.714,2.825,36.7,4107
+0IJ2NOPG,2019-12-26T20:01:15Z,3.1439999999999997,36.742,3.287,36.735,17203
+0IJA3J1O,2019-12-30T20:47:10Z,3.043,36.729,3.01,36.758,6451
+0IJJP2W3,2019-12-24T03:09:54Z,3.2230000000000003,36.755,3.028,36.69,28108
+0IK6A7XF,2019-12-22T05:16:07Z,3.207,36.699,3.014,36.760999999999996,23659
+0ILOGGJ8,2019-12-22T05:57:42Z,3.052,36.766,3.013,36.782,9295
+0IP99PK0,2019-12-24T05:21:57Z,3.207,36.698,3.109,36.742,12678
+0IPVBHDD,2019-12-30T20:05:05Z,3.117,36.715,2.923,36.763000000000005,22865
+0ISE3PJ3,2019-12-20T21:37:50Z,2.9939999999999998,36.75,3.013,36.726,4064
+0ISSSQG7,2019-12-29T22:10:02Z,2.9219999999999997,36.763000000000005,3.0260000000000002,36.742,12385
+0IV46QD0,2019-12-26T20:50:25Z,3.1510000000000002,36.729,3.011,36.793,21792
+0IVAXTUN,2019-12-23T05:24:44Z,3.097,36.741,3.0669999999999997,36.728,5082
+0IWSCWLO,2019-12-22T20:15:57Z,3.0460000000000003,36.803000000000004,3.013,36.783,7490
+0IZS3VNH,2019-12-23T03:25:59Z,2.966,36.771,3.013,36.782,5529
+0J0ZCHXP,2019-12-31T20:02:49Z,3.1,36.718,3.12,36.743,4794
+0J3EYUHR,2019-12-22T20:04:38Z,2.978,36.686,3.009,36.7,5934
+0J3KJ2KH,2019-12-21T03:17:46Z,3.1489999999999996,36.729,3.207,36.698,8456
+0J3L55NC,2019-12-24T22:43:07Z,3.0469999999999997,36.755,3.009,36.78,7209
+0J3UJKSU,2019-12-24T23:00:10Z,3.282,36.742,3.048,36.646,36778
+0J41THTB,2019-12-31T02:39:27Z,3.065,36.735,3.108,36.743,5668
+0J5AEO2M,2019-12-25T20:33:31Z,3.198,36.711999999999996,3.057,36.735,18996
+0J6E7LY8,2019-12-30T20:14:35Z,3.197,36.711999999999996,3.1889999999999996,36.723,2447
+0J7J4HNN,2019-12-23T01:10:51Z,3.094,36.746,3.197,36.713,14250
+0J7SLEKF,2019-12-23T03:45:59Z,3.009,36.77,2.9810000000000003,36.754,5502
+0J8MPAV6,2019-12-24T04:57:04Z,3.028,36.769,3.005,36.775999999999996,3405
+0JACFL3V,2019-12-25T20:22:51Z,2.964,36.696,3.202,36.7,31198
+0JBFE2PH,2019-12-20T20:01:11Z,2.927,36.805,3.057,36.782,18615
+0JEP0R2S,2019-12-23T05:52:34Z,3.048,36.788000000000004,3.005,36.775999999999996,6626
+0JG91C9W,2019-12-30T22:23:39Z,3.195,36.715,3.3710000000000004,36.732,23855
+0JGK1LQK,2019-12-22T20:35:47Z,2.945,36.745,3.054,36.768,13577
+0JJXUGLY,2019-12-31T04:01:41Z,2.9530000000000003,36.768,3.074,36.751,22982
+0JK4DKKE,2019-12-29T22:23:25Z,3.056,36.77,2.9730000000000003,36.695,23590
+0JNDEHDI,2019-12-22T21:34:57Z,3.034,36.771,3.207,36.698,25203
+0JQ1M3AS,2019-12-22T20:48:38Z,3.222,36.714,3.083,36.704,21862
+0JROFAWV,2019-12-25T05:46:58Z,3.048,36.731,3.005,36.775999999999996,8793
+0JSE3S33,2019-12-31T20:15:06Z,3.108,36.743,2.885,36.771,25247
+0JURW1M2,2019-12-28T04:53:24Z,3.11,36.743,3.053,36.698,13962
+0JVCZVZZ,2019-12-21T00:19:55Z,3.096,36.698,3.082,36.727,6996
+0JW5IRCD,2019-12-27T21:49:40Z,2.931,36.736999999999995,2.943,36.73,3591
+0JX5IMZC,2019-12-21T22:11:52Z,2.9130000000000003,36.789,2.96,36.771,6567
+0JY8MTVX,2019-12-20T22:53:13Z,3.0669999999999997,36.743,3.096,36.723,5418
+0JZGJF2D,2019-12-30T04:24:46Z,3.005,36.734,3.207,36.698,26537
+0K2ABY91,2019-12-28T01:04:15Z,3.062,36.758,3.109,36.743,5149
+0K2QREUZ,2019-12-31T20:08:34Z,2.9989999999999997,36.748000000000005,3.0439999999999996,36.766999999999996,7089
+0K4MZ4QN,2019-12-28T00:24:38Z,3.0060000000000002,36.729,2.8739999999999997,36.764,17687
+0K4RAYK7,2019-12-31T22:33:45Z,3.043,36.760999999999996,3.2889999999999997,36.726,27150
+0K6SGE6G,2019-12-30T01:00:58Z,2.9960000000000004,36.736999999999995,2.943,36.746,9115
+0K8P60CM,2019-12-21T21:45:45Z,3.0610000000000004,36.743,3.2560000000000002,36.773,27901
+0K90YW84,2019-12-20T00:14:20Z,3.1,36.686,2.8280000000000003,36.695,35868
+0K9FWGLI,2019-12-26T21:01:24Z,2.846,36.743,2.889,36.751999999999995,4824
+0KDJ6K10,2019-12-29T22:41:25Z,3.0589999999999997,36.757,3.003,36.718,13667
+0KGC679Q,2019-12-25T20:58:51Z,3.225,36.75,3.339,36.744,13021
+0KGQCL5R,2019-12-27T23:56:26Z,2.95,36.746,3.048,36.646,25425
+0KI9HYG3,2019-12-24T22:53:28Z,3.167,36.723,3.032,36.741,19354
+0KJCEX6I,2019-12-21T00:17:34Z,2.9989999999999997,36.742,2.98,36.78,6877
+0KKDP0S8,2019-12-31T03:06:16Z,2.9160000000000004,36.79,3.197,36.713,39089
+0KKJZ9EJ,2019-12-31T21:10:06Z,3.175,36.73,3.036,36.74,16228
+0KKVTTVE,2019-12-30T23:15:50Z,3.014,36.784,3.036,36.756,6051
+0KLK0W38,2019-12-29T21:11:03Z,2.9810000000000003,36.78,2.931,36.71,13841
+0KLRUX4Q,2019-12-25T21:59:46Z,3.0610000000000004,36.702,3.083,36.705,2826
+0KMT21YT,2019-12-23T05:23:31Z,3.013,36.747,3.0810000000000004,36.736,11317
+0KONO2P9,2019-12-22T02:25:45Z,3.202,36.7,2.923,36.763000000000005,32462
+0KQDFCE5,2019-12-23T23:21:46Z,3.2119999999999997,36.715,3.2119999999999997,36.701,3807
+0KRN4ICF,2019-12-29T02:52:48Z,3.056,36.757,3.054,36.763000000000005,2439
+0KRPNGJ2,2019-12-30T20:22:22Z,3.048,36.79,3.01,36.812,7368
+0KRWOMT1,2019-12-21T20:06:29Z,3.109,36.743,3.043,36.801,11947
+0KS8LWPF,2019-12-29T20:33:03Z,3.196,36.751999999999995,3.034,36.734,20246
+0KTHUG0G,2019-12-22T22:55:26Z,3.097,36.736,3.0869999999999997,36.732,1508
+0KU5XDFJ,2019-12-26T23:37:04Z,2.955,36.742,3.074,36.751,19015
+0KUMMHLI,2019-12-26T22:30:18Z,3.01,36.758,2.8280000000000003,36.695,23405
+0KUR4RQB,2019-12-28T23:23:44Z,3.01,36.781,3.029,36.774,2575
+0KUVT3SB,2019-12-25T05:47:10Z,3.0469999999999997,36.722,3.049,36.75,4119
+0KWKI6UJ,2019-12-31T22:09:31Z,3.028,36.757,3.042,36.74,7034
+0KXIGL0U,2019-12-30T23:44:21Z,2.906,36.802,2.889,36.751999999999995,6518
+0KZDTQU7,2019-12-23T20:23:22Z,3.077,36.746,2.9930000000000003,36.664,25071
+0L0IZGEA,2019-12-31T21:15:33Z,3.241,36.73,2.98,36.753,31690
+0L1WJ4BQ,2019-12-26T22:42:49Z,3.085,36.744,3.0789999999999997,36.746,5193
+0L208L73,2019-12-22T21:33:42Z,3.197,36.711999999999996,3.008,36.78,26290
+0L2ZLCB5,2019-12-26T00:00:23Z,2.887,36.754,2.847,36.757,4663
+0L5YHAEE,2019-12-26T20:20:16Z,2.924,36.764,2.888,36.753,7204
+0L64XSR5,2019-12-23T22:56:18Z,2.945,36.745,3.074,36.751,19050
+0L808MT7,2019-12-21T03:14:40Z,3.1489999999999996,36.729,3.207,36.698,8456
+0L92ADVW,2019-12-21T20:42:31Z,2.9960000000000004,36.644,3.043,36.717,14112
+0LAG7IF5,2019-12-29T22:59:48Z,3.173,36.731,3.1060000000000003,36.736999999999995,8418
+0LBEWH0Q,2019-12-27T20:00:32Z,3.15,36.705,3.092,36.692,8585
+0LCO8R6F,2019-12-27T21:19:54Z,3.225,36.727,2.983,36.764,27054
+0LDKXA7U,2019-12-27T23:47:05Z,2.906,36.709,2.903,36.709,636
+0LDMC39Z,2019-12-26T20:26:08Z,2.991,36.757,3.093,36.742,14457
+0LG5RNGJ,2019-12-30T22:43:09Z,3.305,36.728,3.2769999999999997,36.723,6951
+0LJJ6ZOA,2019-12-26T22:22:59Z,3.19,36.739000000000004,2.98,36.754,25352
+0LOXO57T,2019-12-23T23:31:56Z,3.05,36.739000000000004,2.943,36.714,18357
+0LPHF5OO,2019-12-29T21:22:23Z,2.8810000000000002,36.763000000000005,2.889,36.751999999999995,1519
+0LSTM065,2019-12-21T21:57:04Z,3.0469999999999997,36.768,3.0789999999999997,36.723,9364
+0LU3S5A6,2019-12-25T01:29:15Z,3.057,36.772,3.208,36.698,18744
+0LVGJ7LG,2019-12-23T02:43:51Z,3.176,36.72,3.032,36.77,17059
+0LXYT7M5,2019-12-30T23:41:56Z,3.034,36.738,2.9939999999999998,36.763000000000005,7597
+0LZ1G793,2019-12-26T22:02:32Z,3.0469999999999997,36.765,2.923,36.763000000000005,16064
+0LZY1AOV,2019-12-30T21:23:37Z,2.89,36.756,2.965,36.814,10950
+0M0RCT4F,2019-12-27T20:36:34Z,3.04,36.748000000000005,2.9389999999999996,36.711999999999996,16887
+0M11OXUX,2019-12-25T04:56:03Z,3.239,36.777,3.0389999999999997,36.742,26256
+0M21TB5L,2019-12-25T00:37:04Z,2.95,36.716,3.057,36.785,16531
+0M2I19CG,2019-12-20T00:50:25Z,3.012,36.76,2.9730000000000003,36.783,6080
+0M3KH0K2,2019-12-24T05:11:28Z,2.89,36.754,3.005,36.775999999999996,16276
+0M4MEXQY,2019-12-28T05:04:15Z,3.02,36.698,3.025,36.702,1622
+0M5LM9DF,2019-12-29T21:26:54Z,3.049,36.765,3.287,36.741,27003
+0M6AK6K5,2019-12-24T01:50:31Z,2.846,36.739000000000004,3.074,36.751,30224
+0M6RLZJF,2019-12-25T20:21:15Z,3.236,36.735,3.216,36.715,7024
+0MAQFD7O,2019-12-29T20:07:05Z,2.9810000000000003,36.679,3.07,36.742,21529
+0MAY8KTF,2019-12-20T22:55:19Z,3.3689999999999998,36.734,3.2569999999999997,36.773,18827
+0MCG8OFD,2019-12-28T01:00:44Z,2.945,36.63,3.208,36.698,29665
+0MCOGPIW,2019-12-25T21:12:28Z,3.052,36.793,3.055,36.771,4401
+0MDNCOFC,2019-12-21T23:03:15Z,3.0589999999999997,36.738,3.0669999999999997,36.728,2745
+0MEMYPK6,2019-12-26T23:55:23Z,2.97,36.698,2.997,36.713,5147
+0MFGMWW9,2019-12-26T02:44:07Z,3.238,36.791,3.109,36.743,19663
+0MLJP87V,2019-12-29T22:05:30Z,3.04,36.746,3.207,36.698,22046
+0MOAF70I,2019-12-31T22:08:33Z,3.2030000000000003,36.722,3.077,36.742,16208
+0MSUBBY0,2019-12-24T04:16:04Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
+0MSZTHLX,2019-12-26T21:29:46Z,3.3510000000000004,36.743,3.088,36.727,30694
+0MUA3H1C,2019-12-24T20:11:34Z,2.9739999999999998,36.755,2.9730000000000003,36.755,59
+0MUAXF2M,2019-12-20T21:30:45Z,3.002,36.755,2.947,36.74,8490
+0MVUM3PV,2019-12-20T00:11:25Z,3.0780000000000003,36.736999999999995,3.0810000000000004,36.735,828
+0MX7XDGN,2019-12-30T22:36:34Z,2.908,36.805,3.005,36.751,18828
+0MY2XGNV,2019-12-31T21:05:11Z,2.997,36.747,2.938,36.71,12671
+0N06B6ND,2019-12-25T22:11:35Z,3.054,36.726,3.076,36.741,5565
+0N0O8ZV3,2019-12-31T21:15:41Z,3.013,36.76,2.95,36.746,8454
+0N3GPV5V,2019-12-31T21:55:49Z,2.945,36.806999999999995,3.0260000000000002,36.742,22708
+0N4L67XT,2019-12-23T05:19:48Z,3.133,36.722,3.159,36.692,8768
+0N7R6SAE,2019-12-22T23:50:02Z,3.05,36.766,3.07,36.742,4308
+0N8D4KGF,2019-12-25T05:22:37Z,3.055,36.769,3.005,36.775999999999996,8805
+0N93FQLM,2019-12-26T20:51:10Z,3.1510000000000002,36.728,3.011,36.793,21792
+0N98W33B,2019-12-26T20:04:40Z,3.198,36.714,2.9760000000000004,36.760999999999996,27749
+0NBJAU64,2019-12-24T23:06:17Z,3.034,36.769,3.051,36.736,9567
+0NBSKQSQ,2019-12-28T22:02:52Z,3.062,36.735,3.207,36.698,16884
+0NBT7ZL4,2019-12-27T20:30:34Z,3.0669999999999997,36.736,3.056,36.773,9242
+0NCSDZG9,2019-12-26T20:08:43Z,3.094,36.704,3.011,36.758,12586
+0NE8EBIJ,2019-12-21T20:07:59Z,3.213,36.726,3.0589999999999997,36.754,18203
+0NEQIO3I,2019-12-24T22:58:35Z,3.197,36.715,3.1860000000000004,36.721,3022
+0NH1YEA7,2019-12-23T20:13:20Z,2.947,36.676,3.185,36.738,38246
+0NI97JOT,2019-12-21T22:23:56Z,2.9739999999999998,36.78,2.935,36.797,7125
+0NJVAOBK,2019-12-24T21:06:11Z,2.8510000000000004,36.718,2.947,36.754,11651
+0NKL6OCH,2019-12-26T21:52:56Z,3.063,36.732,3.063,36.732,275
+0NKP7POR,2019-12-26T22:50:06Z,3.283,36.711,3.108,36.743,20416
+0NKXJ6EX,2019-12-25T21:50:23Z,2.9789999999999996,36.69,2.984,36.757,17122
+0NLCUQ3W,2019-12-22T23:16:46Z,3.1839999999999997,36.744,3.168,36.665,17512
+0NLUTG93,2019-12-20T22:05:20Z,3.085,36.718,3.096,36.723,2429
+0NNGPBTO,2019-12-28T05:01:54Z,3.108,36.744,3.054,36.698,18707
+0NP1003J,2019-12-20T20:23:04Z,3.054,36.766999999999996,3.1189999999999998,36.727,11536
+0NRNFM4G,2019-12-29T05:26:34Z,3.051,36.763000000000005,3.0410000000000004,36.748000000000005,2789
+0NSDUFH3,2019-12-25T21:09:51Z,3.054,36.711999999999996,3.0980000000000003,36.707,5675
+0NT8OZBY,2019-12-31T20:31:36Z,2.971,36.703,3.042,36.74,19917
+0NU6EIXV,2019-12-25T22:33:35Z,3.03,36.756,3.036,36.736999999999995,4987
+0NWQ9PEL,2019-12-20T01:00:59Z,3.048,36.765,3.055,36.743,3607
+0NX70HQO,2019-12-27T20:08:50Z,3.19,36.717,3.222,36.726,4709
+0NXBHIAP,2019-12-24T20:37:37Z,2.964,36.759,3.043,36.717,13227
+0NXS6CZD,2019-12-21T21:33:17Z,3.108,36.743,3.0469999999999997,36.763000000000005,6828
+0NXSLFKB,2019-12-29T22:26:45Z,3.003,36.778,2.972,36.79,4965
+0NZSLWO7,2019-12-23T22:52:46Z,3.053,36.766999999999996,3.082,36.727,8658
+0O12G7SG,2019-12-23T04:34:32Z,3.141,36.72,3.053,36.766999999999996,10857
+0O14JQL3,2019-12-24T05:41:31Z,3.1189999999999998,36.671,3.1180000000000003,36.726,10482
+0O1O8CAQ,2019-12-26T04:38:29Z,3.0189999999999997,36.713,3.072,36.693000000000005,7574
+0O1RZ721,2019-12-28T20:14:49Z,2.972,36.693000000000005,3.093,36.704,24382
+0O2K0NR2,2019-12-31T21:24:49Z,3.088,36.654,3.07,36.746,16154
+0O3FXM0T,2019-12-30T20:06:38Z,3.0,36.715,2.9619999999999997,36.681999999999995,10408
+0O3T1JPZ,2019-12-30T20:57:28Z,3.1,36.733000000000004,2.983,36.763000000000005,15339
+0O641TAR,2019-12-25T20:15:28Z,3.1489999999999996,36.728,3.176,36.7,10625
+0O6AJ60E,2019-12-21T20:14:15Z,3.0410000000000004,36.72,3.042,36.72,189
+0O6SE9AG,2019-12-26T20:49:07Z,3.262,36.801,3.2319999999999998,36.806999999999995,3300
+0O9LOPNE,2019-12-30T03:02:14Z,2.9989999999999997,36.736,2.995,36.738,520
+0OB3XIXL,2019-12-20T02:05:26Z,3.048,36.647,2.988,36.605,10031
+0OC0BOBO,2019-12-24T02:08:00Z,2.943,36.73,2.928,36.65,13703
+0OG1ORRK,2019-12-27T23:32:30Z,3.062,36.731,2.9739999999999998,36.695,22791
+0OIKLN7X,2019-12-25T23:53:05Z,3.036,36.742,3.2310000000000003,36.731,22776
+0OJDCR8R,2019-12-26T23:20:39Z,3.028,36.760999999999996,3.032,36.77,1147
+0OKQ03FF,2019-12-26T23:49:11Z,3.227,36.713,2.9989999999999997,36.73,35385
+0OMU5QWN,2019-12-26T05:51:05Z,3.225,36.709,3.2119999999999997,36.702,6330
+0ONKKXV3,2019-12-28T21:02:57Z,2.964,36.759,2.923,36.763000000000005,4594
+0OZ27UOS,2019-12-30T22:58:38Z,3.014,36.718,2.8289999999999997,36.695,25126
+0OZ2S3PQ,2019-12-22T20:49:01Z,3.052,36.745,3.323,36.784,37032
+0OZ34KBF,2019-12-31T21:27:02Z,2.824,36.7,2.923,36.763000000000005,15682
+0OZIG2KC,2019-12-28T22:35:00Z,3.03,36.77,3.0239999999999996,36.763000000000005,2125
+0P0JFC7O,2019-12-23T21:37:45Z,3.055,36.753,3.2289999999999996,36.705999999999996,22507
+0P0OLL05,2019-12-25T21:45:21Z,2.977,36.756,3.051,36.736,11644
+0P1VGGO0,2019-12-26T00:03:41Z,3.014,36.751999999999995,3.0410000000000004,36.748000000000005,3933
+0P2QET30,2019-12-27T22:06:08Z,2.9930000000000003,36.751,2.923,36.763000000000005,9200
+0P3SCHUI,2019-12-22T05:54:47Z,2.975,36.7,2.98,36.754,13613
+0P4XLX7Y,2019-12-30T23:01:36Z,3.06,36.701,3.07,36.746,11024
+0P5ITG3J,2019-12-23T22:27:16Z,3.015,36.76,3.0839999999999996,36.743,10865
+0P6Z9K6O,2019-12-26T22:07:16Z,3.2089999999999996,36.75,3.093,36.704,15721
+0P7W1HLO,2019-12-26T22:12:54Z,2.827,36.698,2.923,36.763000000000005,16375
+0P9ZKYFE,2019-12-24T22:15:50Z,3.012,36.701,2.98,36.699,4355
+0PBGQS1V,2019-12-21T21:28:36Z,2.9989999999999997,36.746,3.0860000000000003,36.699,13360
+0PBS6JPC,2019-12-24T04:52:34Z,2.9619999999999997,36.768,3.013,36.782,6152
+0PC3FKKY,2019-12-23T22:25:17Z,3.05,36.766,2.843,36.7,24905
+0PCNEYTJ,2019-12-20T23:35:45Z,3.057,36.778,3.207,36.698,19665
+0PENE8KG,2019-12-31T21:07:21Z,3.072,36.704,3.029,36.745,10723
+0PFDXSER,2019-12-31T21:10:37Z,3.031,36.754,2.98,36.753,6176
+0PGHJ4F0,2019-12-29T20:27:36Z,2.983,36.729,3.003,36.743,7493
+0PHG500X,2019-12-31T20:49:39Z,3.0469999999999997,36.764,3.042,36.74,5180
+0PI5867H,2019-12-22T21:44:50Z,3.054,36.766999999999996,3.062,36.732,9116
+0PIJ5C2G,2019-12-24T20:20:14Z,3.0589999999999997,36.744,3.009,36.78,9964
+0PJXC3PP,2019-12-31T05:36:00Z,2.948,36.683,3.207,36.698,29870
+0PS2WNLZ,2019-12-24T20:22:06Z,2.9219999999999997,36.793,2.991,36.723,14772
+0PSEKQO8,2019-12-24T05:03:28Z,3.0580000000000003,36.755,3.207,36.698,17786
+0PTVUVZS,2019-12-31T02:55:42Z,3.2110000000000003,36.71,3.034,36.771,21597
+0PWK2FYK,2019-12-23T20:21:44Z,3.2889999999999997,36.795,3.057,36.73,35644
+0PYNSMMX,2019-12-22T21:02:42Z,3.174,36.731,3.013,36.782,21533
+0Q199J62,2019-12-22T03:22:48Z,2.878,36.742,3.108,36.743,29200
+0Q4FZ7V4,2019-12-27T20:04:45Z,3.0439999999999996,36.762,3.003,36.718,11655
+0Q4XUDC2,2019-12-30T20:39:45Z,3.2230000000000003,36.714,3.1830000000000003,36.722,5983
+0Q6LLSSG,2019-12-24T21:09:43Z,3.2089999999999996,36.711999999999996,3.056,36.773,19284
+0Q70RMOQ,2019-12-22T04:40:44Z,3.31,36.769,3.287,36.743,5776
+0Q7PU4VS,2019-12-20T00:49:51Z,2.928,36.732,3.173,36.731,29095
+0Q8KURPT,2019-12-23T22:17:10Z,2.9930000000000003,36.751999999999995,2.995,36.754,682
+0Q96MJGX,2019-12-25T23:53:58Z,3.095,36.744,3.2510000000000003,36.778,19311
+0QA4LWNM,2019-12-30T02:28:27Z,3.076,36.723,2.9730000000000003,36.783,14543
+0QC9PPD7,2019-12-31T20:43:56Z,2.93,36.799,3.035,36.734,23217
+0QCKIQDS,2019-12-23T05:55:08Z,2.9930000000000003,36.707,3.1010000000000004,36.74,19096
+0QCZDN6F,2019-12-31T22:23:56Z,2.903,36.71,3.228,36.707,38826
+0QDPDAHR,2019-12-25T21:27:08Z,3.053,36.691,3.2510000000000003,36.777,29263
+0QDTI33I,2019-12-31T20:01:10Z,3.043,36.731,3.042,36.74,1877
+0QH1Y4YC,2019-12-31T20:01:17Z,3.076,36.742,3.056,36.773,6491
+0QJ8PZ31,2019-12-25T20:19:38Z,2.987,36.722,3.116,36.713,17655
+0QJ94WPK,2019-12-27T03:57:31Z,3.345,36.745,3.2889999999999997,36.726,9924
+0QKD2ZW5,2019-12-28T20:51:50Z,3.214,36.75,3.217,36.745,765
+0QLR672E,2019-12-22T21:13:06Z,3.048,36.736999999999995,2.8760000000000003,36.655,29036
+0QN466PB,2019-12-31T21:36:56Z,3.051,36.758,2.9810000000000003,36.753,9001
+0QO40BNN,2019-12-25T21:07:46Z,3.1439999999999997,36.739000000000004,3.042,36.758,13313
+0QOKSZ66,2019-12-29T20:07:52Z,3.197,36.713,3.06,36.773,18717
+0QU1U92E,2019-12-24T05:15:14Z,3.0589999999999997,36.779,3.0039999999999996,36.775999999999996,10563
+0QV22TGI,2019-12-20T21:12:56Z,3.028,36.758,3.022,36.751999999999995,2759
+0R0K9MYK,2019-12-20T22:07:20Z,3.073,36.736,3.109,36.743,5192
+0R0Z5YPV,2019-12-28T00:47:28Z,3.113,36.741,3.035,36.766,10786
+0R1S26EI,2019-12-31T20:31:17Z,2.998,36.713,3.017,36.751999999999995,6894
+0R301I9W,2019-12-30T00:10:30Z,3.0589999999999997,36.760999999999996,2.9930000000000003,36.764,8994
+0R3FOOCT,2019-12-21T21:34:11Z,3.043,36.699,2.991,36.754,12735
+0R3OF7FU,2019-12-20T23:09:54Z,2.971,36.781,3.074,36.751,13664
+0R5G62LL,2019-12-25T05:14:50Z,3.05,36.74,3.034,36.756,2750
+0R7U9O38,2019-12-26T22:17:11Z,3.053,36.662,3.043,36.717,9425
+0R93UC2Y,2019-12-21T22:09:19Z,2.992,36.751999999999995,3.071,36.751,16090
+0RA6YHBJ,2019-12-23T20:17:36Z,3.1039999999999996,36.708,3.053,36.762,12607
+0RATHRN5,2019-12-29T01:37:51Z,2.9610000000000003,36.784,2.928,36.65,24172
+0RC207L4,2019-12-22T22:11:19Z,3.0439999999999996,36.723,3.07,36.746,7880
+0RDD6KVR,2019-12-24T20:05:14Z,2.947,36.681999999999995,3.01,36.758,18539
+0RE2U2O0,2019-12-26T22:56:36Z,3.035,36.734,3.05,36.717,6984
+0RF8PFHX,2019-12-24T20:13:42Z,3.0860000000000003,36.713,2.845,36.742,28050
+0RFWXLDF,2019-12-31T20:54:44Z,3.014,36.753,3.0269999999999997,36.75,3062
+0RI0UE1W,2019-12-24T21:46:08Z,2.9730000000000003,36.751,3.063,36.732,12059
+0RICOXPT,2019-12-20T01:44:40Z,3.147,36.723,3.052,36.794000000000004,14544
+0RIT0MYS,2019-12-28T23:49:03Z,3.2039999999999997,36.753,3.1910000000000003,36.748000000000005,1423
+0RJ80UH7,2019-12-25T20:16:41Z,2.983,36.747,2.983,36.747,23
+0RJQYMAR,2019-12-27T22:36:49Z,3.031,36.73,3.031,36.731,16
+0RKBPXXR,2019-12-30T22:04:30Z,3.0639999999999996,36.698,2.983,36.729,19726
+0RLCLBZ0,2019-12-24T02:07:10Z,3.077,36.749,2.923,36.763000000000005,18335
+0RLI2SB5,2019-12-20T21:19:16Z,3.0260000000000002,36.76,3.0039999999999996,36.743,4368
+0RNDZ5P3,2019-12-23T20:37:19Z,2.988,36.724000000000004,3.029,36.757,6652
+0RT2PDI3,2019-12-31T20:16:56Z,2.908,36.789,2.943,36.747,8187
+0RTVF17N,2019-12-25T20:42:58Z,2.917,36.76,3.042,36.775,18126
+0RV8P2OR,2019-12-29T02:28:58Z,3.108,36.743,3.125,36.704,9460
+0RVVLT0X,2019-12-25T00:41:52Z,2.97,36.814,3.074,36.751999999999995,16481
+0RWUAF3L,2019-12-29T02:37:11Z,3.0580000000000003,36.76,2.968,36.756,10730
+0RWZ0V92,2019-12-23T05:35:39Z,3.06,36.779,3.011,36.758,8930
+0RX4ZGQI,2019-12-25T20:17:29Z,3.22,36.748000000000005,3.014,36.782,27188
+0RXV7K7T,2019-12-28T23:38:32Z,2.9530000000000003,36.759,3.0189999999999997,36.784,13350
+0RZ0H57B,2019-12-26T20:54:43Z,3.05,36.771,3.0989999999999998,36.746,7582
+0RZBCECE,2019-12-29T00:00:03Z,2.888,36.751,2.885,36.749,279
+0S1PZRX9,2019-12-20T22:23:47Z,3.056,36.773,2.8289999999999997,36.695,28580
+0S9HJFMS,2019-12-31T21:12:26Z,3.141,36.73,3.013,36.762,16641
+0SB72Q12,2019-12-26T20:09:02Z,3.094,36.705999999999996,3.094,36.705,96
+0SGXZPCP,2019-12-26T20:41:14Z,3.034,36.766999999999996,3.02,36.753,3779
+0SI1A02F,2019-12-30T00:26:54Z,3.196,36.716,3.19,36.718,885
+0SICRNEN,2019-12-22T22:04:37Z,3.048,36.766999999999996,2.9819999999999998,36.763000000000005,7696
+0SIN5NTT,2019-12-27T22:41:43Z,3.05,36.772,3.076,36.75,6875
+0SLU6UM1,2019-12-29T05:24:31Z,2.9960000000000004,36.593,3.2569999999999997,36.773,40434
+0SRVV80H,2019-12-20T01:08:24Z,2.991,36.725,3.031,36.747,7650
+0SSQEJ82,2019-12-28T21:37:42Z,2.9989999999999997,36.745,3.049,36.764,8717
+0SSR5RVM,2019-12-21T23:41:03Z,3.062,36.777,3.031,36.768,7241
+0ST6IW0B,2019-12-31T21:51:54Z,2.995,36.721,3.049,36.772,14090
+0SUJJVX0,2019-12-27T20:03:19Z,2.952,36.754,3.0639999999999996,36.728,15245
+0SWL1JRO,2019-12-28T00:04:16Z,2.887,36.749,2.9339999999999997,36.797,9296
+0SYF11XQ,2019-12-30T21:35:50Z,3.1319999999999997,36.72,3.208,36.698,12333
+0SZ06R1G,2019-12-31T20:51:45Z,3.219,36.698,3.173,36.731,7236
+0T0DHQOK,2019-12-20T20:19:17Z,3.052,36.768,3.1189999999999998,36.727,13231
+0T0LP2XD,2019-12-26T23:43:44Z,3.04,36.748000000000005,3.02,36.751,3090
+0T15NADQ,2019-12-23T03:59:20Z,3.076,36.742,3.076,36.749,3938
+0T1LU2M3,2019-12-24T22:53:03Z,2.9930000000000003,36.763000000000005,3.032,36.77,4985
+0T3C5OUV,2019-12-31T22:25:36Z,3.014,36.77,2.975,36.754,7539
+0T5EEWYJ,2019-12-27T01:21:43Z,3.0589999999999997,36.753,3.1860000000000004,36.721,13959
+0T5KUEVE,2019-12-27T22:45:14Z,3.1660000000000004,36.731,3.1439999999999997,36.729,5072
+0T6JJN92,2019-12-24T03:23:58Z,3.073,36.734,3.207,36.698,17794
+0TA2ECAK,2019-12-28T20:51:12Z,3.075,36.725,2.928,36.649,29803
+0TAFXPA6,2019-12-25T22:04:48Z,3.3489999999999998,36.743,3.055,36.757,32056
+0TBLOGIH,2019-12-25T21:13:00Z,3.031,36.73,2.9989999999999997,36.732,8253
+0TI24DBX,2019-12-25T02:48:13Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
+0TI6TA4M,2019-12-28T20:58:30Z,2.968,36.763000000000005,2.9730000000000003,36.695,12858
+0TKBTM97,2019-12-20T22:19:42Z,3.05,36.715,3.083,36.705,8247
+0TKZNS9A,2019-12-31T22:10:26Z,3.261,36.775,3.0660000000000003,36.728,27265
+0TN766FG,2019-12-25T22:13:33Z,2.978,36.696,2.992,36.723,5478
+0TNSRE1C,2019-12-26T23:58:43Z,3.11,36.717,3.074,36.744,10490
+0TOHH4UX,2019-12-22T20:43:24Z,2.9619999999999997,36.696,2.8280000000000003,36.696,19519
+0TOQIPMK,2019-12-31T22:34:20Z,3.339,36.727,2.9160000000000004,36.744,43889
+0TQO3QFK,2019-12-23T04:36:31Z,2.991,36.814,3.0180000000000002,36.768,13591
+0TQZYGAC,2019-12-23T00:11:17Z,3.053,36.766999999999996,2.9219999999999997,36.801,16949
+0TRLIIM3,2019-12-21T22:27:11Z,3.0860000000000003,36.748000000000005,3.029,36.759,7248
+0TSHAMTM,2019-12-23T05:45:45Z,2.938,36.645,3.051,36.715,22421
+0TV28877,2019-12-27T20:28:07Z,3.069,36.742,3.048,36.646,15402
+0TW190QJ,2019-12-28T23:18:00Z,3.225,36.757,3.207,36.698,8890
+0U0ZA28E,2019-12-24T02:34:59Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
+0U2RVWK4,2019-12-24T20:45:23Z,3.285,36.741,2.8280000000000003,36.695,52481
+0U6JHKPP,2019-12-20T04:31:43Z,2.98,36.686,3.208,36.698,28566
+0UCZ75GV,2019-12-23T21:32:39Z,3.083,36.743,2.9360000000000004,36.735,20472
+0UDIO2I0,2019-12-22T04:07:15Z,2.98,36.753,3.003,36.718,6569
+0UFZ1IA0,2019-12-22T03:13:54Z,3.013,36.719,3.054,36.763000000000005,15748
+0UH33IU1,2019-12-24T00:23:26Z,2.967,36.707,3.05,36.75,20662
+0UMA5PJB,2019-12-21T20:33:56Z,2.948,36.808,3.197,36.711999999999996,42930
+0UNSCKT8,2019-12-30T03:11:45Z,3.0010000000000003,36.787,3.056,36.773,10713
+0UO2KN4O,2019-12-24T20:23:57Z,3.196,36.744,3.196,36.715,7120
+0UOKEDFR,2019-12-23T23:56:02Z,3.0860000000000003,36.709,2.847,36.757,27254
+0UOPHS0E,2019-12-22T02:23:25Z,2.9960000000000004,36.622,2.889,36.753,29749
+0UPV6A5K,2019-12-24T04:00:48Z,3.074,36.751999999999995,2.923,36.763000000000005,18000
+0USYFU0C,2019-12-21T05:15:34Z,2.9610000000000003,36.77,2.963,36.768,1065
+0UT5L4B2,2019-12-26T22:09:34Z,3.179,36.73,3.043,36.717,15654
+0UUI99JQ,2019-12-21T22:02:05Z,3.2569999999999997,36.766,3.091,36.672,23310
+0UWYW945,2019-12-31T21:44:51Z,3.008,36.755,2.95,36.745,7735
+0V0YDHB1,2019-12-26T00:22:39Z,3.029,36.681999999999995,3.015,36.639,10369
+0V1137PK,2019-12-23T01:55:58Z,2.9819999999999998,36.751,3.07,36.746,14873
+0V24LIXY,2019-12-24T21:16:24Z,3.207,36.698,3.2969999999999997,36.789,17249
+0V33WJ9G,2019-12-26T22:08:37Z,2.8739999999999997,36.764,3.05,36.715,24391
+0VAVVB19,2019-12-28T22:57:46Z,3.051,36.760999999999996,2.978,36.75,9389
+0VDNUZT9,2019-12-24T02:11:36Z,3.057,36.760999999999996,3.16,36.736999999999995,14355
+0VGCR72M,2019-12-29T21:46:02Z,3.033,36.796,3.049,36.764,9090
+0VHUMEST,2019-12-26T21:07:50Z,2.967,36.812,3.048,36.647,38027
+0VHZVNSK,2019-12-25T23:32:17Z,3.074,36.751,2.846,36.745,24250
+0VIAIEJF,2019-12-23T20:43:34Z,3.028,36.745,3.219,36.76,25667
+0VL08ENX,2019-12-24T00:20:33Z,2.824,36.707,3.208,36.698,42557
+0VMG4VYW,2019-12-31T20:10:13Z,3.036,36.742,3.208,36.698,20727
+0VN1J1AS,2019-12-30T23:16:54Z,3.085,36.607,3.034,36.74,21440
+0VO0SV7P,2019-12-31T22:34:45Z,2.886,36.757,2.8739999999999997,36.763000000000005,1541
+0VOQO83O,2019-12-31T22:57:41Z,3.008,36.703,2.991,36.753,7644
+0VQ8ENHB,2019-12-29T21:31:53Z,3.2439999999999998,36.784,3.1860000000000004,36.742,8335
+0VS3GMFN,2019-12-27T23:05:16Z,3.109,36.743,3.082,36.727,5565
+0VSLPMF1,2019-12-28T20:36:07Z,2.987,36.751,2.9739999999999998,36.695,14919
+0VT37YJZ,2019-12-22T22:44:21Z,3.187,36.722,3.242,36.769,8617
+0VUG90YJ,2019-12-20T20:12:00Z,2.99,36.738,3.185,36.734,24946
+0VX1F1UJ,2019-12-24T04:22:12Z,3.208,36.698,3.0269999999999997,36.758,22904
+0VY0CFVI,2019-12-31T20:56:04Z,3.015,36.753,3.0260000000000002,36.751,3062
+0VY3C5QK,2019-12-25T22:37:46Z,3.259,36.794000000000004,3.198,36.713,15023
+0VZ2CSED,2019-12-26T20:03:49Z,3.195,36.75,3.025,36.742,22143
+0VZ7YHM4,2019-12-26T00:36:59Z,3.0669999999999997,36.741,3.048,36.647,14969
+0W0LKXKX,2019-12-29T01:19:18Z,3.037,36.739000000000004,3.083,36.705,8725
+0W1AESN3,2019-12-28T04:27:39Z,3.057,36.769,3.082,36.727,8142
+0W1GXRLF,2019-12-21T20:06:20Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
+0W4YY3UJ,2019-12-25T00:11:01Z,3.0239999999999996,36.784,3.12,36.743,21636
+0W6EM40P,2019-12-24T05:50:07Z,3.06,36.778,2.978,36.812,12518
+0W6N1FR9,2019-12-28T21:56:16Z,2.945,36.746,2.943,36.746,173
+0W8IOKJN,2019-12-26T21:49:02Z,3.055,36.73,3.031,36.73,4394
+0W9R68D9,2019-12-21T21:41:59Z,3.1,36.747,3.0469999999999997,36.764,6012
+0WE6ATSE,2019-12-21T22:45:16Z,2.9960000000000004,36.754,3.0589999999999997,36.729,10034
+0WIKNO6C,2019-12-29T02:22:06Z,2.8489999999999998,36.744,2.983,36.729,20173
+0WIM4HCR,2019-12-27T20:04:34Z,3.16,36.732,3.1910000000000003,36.736999999999995,6808
+0WJYZ9YP,2019-12-30T23:35:00Z,2.9019999999999997,36.8,2.995,36.738,17433
+0WKJGASW,2019-12-24T23:23:14Z,3.048,36.766,3.207,36.698,19191
+0WM95ZA2,2019-12-28T01:37:50Z,3.142,36.729,3.0589999999999997,36.754,10822
+0WNO0QND,2019-12-20T23:20:24Z,2.96,36.746,2.889,36.751999999999995,14798
+0WO5ECQD,2019-12-22T21:16:19Z,2.9730000000000003,36.753,3.0060000000000002,36.728,5612
+0WTYW28D,2019-12-27T22:39:19Z,3.01,36.758,3.0660000000000003,36.728,9092
+0WUK7AIP,2019-12-22T22:57:47Z,2.9530000000000003,36.742,3.109,36.742,22439
+0WV97SE7,2019-12-20T21:26:08Z,3.095,36.662,3.077,36.749,16114
+0WYTAYUW,2019-12-25T00:19:31Z,3.2739999999999996,36.71,3.207,36.698,9276
+0X1MX8S5,2019-12-20T01:26:38Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+0X2OLSEH,2019-12-23T05:11:34Z,3.0060000000000002,36.717,3.1,36.745,14744
+0X47I0ZD,2019-12-25T22:25:44Z,2.978,36.764,3.093,36.704,17604
+0X4NTO81,2019-12-28T20:38:45Z,3.2030000000000003,36.7,3.228,36.707,3833
+0X749X04,2019-12-31T22:08:03Z,3.077,36.749,3.082,36.727,8429
+0X76O34D,2019-12-22T22:09:15Z,3.057,36.782,3.34,36.744,33752
+0X78IXBP,2019-12-24T21:10:19Z,3.312,36.772,3.207,36.698,18236
+0X8UFW8P,2019-12-31T21:06:37Z,3.0380000000000003,36.75,3.0580000000000003,36.775,5375
+0XA0HQR1,2019-12-28T04:58:35Z,3.052,36.777,3.108,36.743,8987
+0XA3EN2P,2019-12-22T03:43:07Z,3.0789999999999997,36.744,3.109,36.742,3581
+0XBQV6HU,2019-12-21T21:13:32Z,2.932,36.8,2.9339999999999997,36.797,977
+0XFLPRMV,2019-12-25T20:43:20Z,3.02,36.751999999999995,3.242,36.778,29475
+0XGENNUG,2019-12-31T00:15:37Z,2.917,36.79,2.9739999999999998,36.695,16840
+0XH2FHT7,2019-12-20T05:36:05Z,3.01,36.757,3.178,36.732,20448
+0XIDAR7G,2019-12-23T00:15:39Z,2.917,36.791,3.208,36.698,38996
+0XIOHL8Q,2019-12-26T20:00:41Z,3.054,36.774,3.01,36.812,11150
+0XJI7LI1,2019-12-31T05:56:57Z,3.023,36.711999999999996,3.12,36.743,16624
+0XLGFG61,2019-12-24T04:57:45Z,3.198,36.714,3.208,36.698,3405
+0XNGW02Y,2019-12-20T21:44:23Z,3.056,36.771,3.11,36.718,11577
+0XOR986Q,2019-12-20T00:35:22Z,2.985,36.751999999999995,3.109,36.743,19909
+0XOYT0IM,2019-12-20T22:20:40Z,3.0989999999999998,36.742,3.225,36.765,17562
+0XPFN5E3,2019-12-25T20:19:07Z,2.988,36.722,3.0380000000000003,36.733000000000004,9024
+0XQOJNQW,2019-12-30T20:48:45Z,3.034,36.74,3.034,36.736,1232
+0XRBJWHV,2019-12-23T20:38:40Z,2.9989999999999997,36.713,3.017,36.751999999999995,6896
+0XTQHM22,2019-12-25T22:49:13Z,3.338,36.751,3.228,36.705999999999996,19870
+0XUAMMAY,2019-12-20T21:32:00Z,3.102,36.732,3.115,36.711999999999996,3180
+0XVAR3IM,2019-12-20T00:51:15Z,2.986,36.714,3.031,36.747,9250
+0XVPYVOM,2019-12-29T22:13:00Z,2.963,36.765,3.052,36.794000000000004,10897
+0XWXS9VW,2019-12-24T03:00:57Z,3.207,36.698,3.048,36.802,23498
+0Y280NMZ,2019-12-28T00:26:40Z,3.198,36.711999999999996,3.239,36.722,7063
+0Y4X4M8D,2019-12-24T05:12:49Z,2.907,36.791,3.052,36.793,22790
+0Y56CB85,2019-12-24T05:03:07Z,2.958,36.754,3.053,36.760999999999996,13491
+0YAJ6IU9,2019-12-25T00:11:30Z,2.946,36.747,3.051,36.768,16010
+0YBJL47G,2019-12-23T00:22:14Z,3.365,36.746,3.013,36.747,40160
+0YBYV8NH,2019-12-22T20:22:35Z,3.21,36.722,3.005,36.777,25535
+0YE0XW9X,2019-12-20T20:27:30Z,3.031,36.748000000000005,2.845,36.716,20310
+0YEJCF6E,2019-12-29T20:17:10Z,3.014,36.753,2.991,36.753,4188
+0YGV6VYY,2019-12-22T05:46:58Z,3.108,36.742,3.0189999999999997,36.751999999999995,11307
+0YKBMQAK,2019-12-30T20:43:22Z,2.977,36.757,3.029,36.756,6761
+0YKS9SG6,2019-12-28T05:50:11Z,3.1919999999999997,36.72,3.18,36.723,1521
+0YLZYWFC,2019-12-21T23:25:55Z,3.076,36.743,2.9530000000000003,36.768,19132
+0YNCJNJ1,2019-12-26T00:02:00Z,3.033,36.769,3.074,36.751,7087
+0YPOYZ2Q,2019-12-26T20:12:00Z,3.122,36.723,3.062,36.724000000000004,7241
+0YRCAA4O,2019-12-24T21:32:20Z,3.205,36.705,2.952,36.736,29447
+0YU80NVV,2019-12-20T23:19:26Z,3.035,36.739000000000004,3.052,36.793,14056
+0YV9SBEC,2019-12-29T00:34:13Z,3.082,36.75,3.036,36.746,6680
+0YW2IJDJ,2019-12-29T01:36:46Z,2.889,36.751999999999995,3.07,36.743,23573
+0YXC31KL,2019-12-28T22:28:33Z,3.205,36.7,3.1189999999999998,36.726,15292
+0YXP8IHH,2019-12-30T22:46:05Z,2.9989999999999997,36.702,3.06,36.774,17469
+0YZEE5Q8,2019-12-31T20:41:26Z,3.055,36.773,2.9960000000000004,36.754,10502
+0Z13XPAO,2019-12-24T04:44:50Z,3.0810000000000004,36.743,3.005,36.775999999999996,13486
+0Z1AB85O,2019-12-26T20:26:37Z,2.843,36.713,2.82,36.699,3812
+0Z1SF7QB,2019-12-28T21:27:53Z,3.033,36.743,2.888,36.751999999999995,18012
+0Z5K54E4,2019-12-20T21:29:55Z,2.992,36.751999999999995,2.9810000000000003,36.753,1915
+0Z6JXRQA,2019-12-31T05:56:53Z,3.0239999999999996,36.711999999999996,3.12,36.743,16624
+0Z7RKVJA,2019-12-29T05:13:34Z,3.109,36.742,2.978,36.75,15703
+0Z9S57YJ,2019-12-22T05:27:07Z,2.965,36.760999999999996,3.0469999999999997,36.769,11595
+0Z9WP2CB,2019-12-23T22:15:41Z,3.283,36.741,3.339,36.743,6287
+0Z9ZK6VF,2019-12-25T05:39:41Z,3.01,36.762,3.012,36.762,1774
+0ZB9CJQJ,2019-12-29T22:46:02Z,3.076,36.648,2.843,36.736999999999995,32667
+0ZBBX7IV,2019-12-30T21:11:32Z,2.891,36.753,2.888,36.751999999999995,370
+0ZCCKF5M,2019-12-26T23:15:38Z,2.908,36.8,3.1719999999999997,36.732,35528
+0ZCTUV1P,2019-12-23T20:05:43Z,3.0580000000000003,36.78,3.013,36.782,9257
+0ZDQ4SS2,2019-12-31T20:22:37Z,2.9530000000000003,36.746,3.207,36.698,28185
+0ZG5X7JP,2019-12-28T20:36:49Z,2.965,36.698,3.109,36.743,31231
+0ZIEVMIA,2019-12-22T20:13:06Z,3.052,36.793,3.2889999999999997,36.726,29738
+0ZJRS54A,2019-12-23T20:56:47Z,3.052,36.766,2.9619999999999997,36.766999999999996,10233
+0ZLMW44E,2019-12-29T22:16:28Z,3.259,36.793,3.028,36.756,31195
+0ZNCQPTC,2019-12-24T22:40:50Z,2.967,36.692,2.952,36.756,10345
+0ZQV1YUL,2019-12-25T20:35:27Z,3.031,36.73,3.0869999999999997,36.654,15029
+0ZR4P17B,2019-12-24T03:08:09Z,3.043,36.74,3.115,36.743,13359
+0ZSOCR0G,2019-12-29T20:05:59Z,3.014,36.762,2.875,36.69,21709
+0ZV3DWQW,2019-12-24T05:30:31Z,3.005,36.729,3.0069999999999997,36.731,530
+0ZVIAT4V,2019-12-30T01:28:07Z,2.988,36.813,3.083,36.705,23239
+0ZWBIR7O,2019-12-31T22:18:19Z,3.176,36.7,3.153,36.735,12173
+0ZWXYLW4,2019-12-31T03:39:33Z,3.19,36.699,3.0780000000000003,36.723,11578
+0ZZTX0ZD,2019-12-26T22:51:38Z,3.01,36.733000000000004,3.3710000000000004,36.732,47222
+0ZZULFRB,2019-12-30T20:33:31Z,3.1439999999999997,36.718,3.1180000000000003,36.727,3901
+102QZEJZ,2019-12-21T02:15:17Z,2.928,36.649,2.875,36.743,21677
+102VWXV8,2019-12-23T21:02:37Z,2.9760000000000004,36.766,2.889,36.751999999999995,11119
+104LYH2C,2019-12-20T20:47:26Z,3.085,36.718,3.022,36.77,10873
+104ZTBYF,2019-12-27T21:12:08Z,2.906,36.711,2.943,36.73,7734
+105TJU4Z,2019-12-29T21:01:25Z,2.964,36.759,3.0410000000000004,36.748000000000005,9854
+1086BSVG,2019-12-20T05:52:57Z,3.3680000000000003,36.746,3.06,36.755,35076
+1097ZG4Z,2019-12-22T22:40:12Z,3.0660000000000003,36.735,2.8280000000000003,36.695,28375
+109KGJJH,2019-12-27T04:22:09Z,3.109,36.743,3.207,36.699,12324
+10AGN477,2019-12-29T00:23:57Z,3.1889999999999996,36.744,3.0589999999999997,36.754,18040
+10AHMQ6F,2019-12-22T00:19:35Z,2.968,36.755,3.097,36.705,17669
+10B2ZM6A,2019-12-23T20:17:06Z,3.054,36.774,2.952,36.76,14406
+10BV39SX,2019-12-27T02:05:00Z,2.95,36.747,3.074,36.751999999999995,18541
+10D72CTC,2019-12-20T05:22:35Z,3.1069999999999998,36.743,3.141,36.721,6359
+10DIO4G8,2019-12-31T21:31:54Z,3.2510000000000003,36.779,3.339,36.744,12380
+10E3GYVY,2019-12-29T21:17:21Z,3.093,36.745,3.003,36.718,17719
+10FKRARH,2019-12-28T05:46:46Z,2.9819999999999998,36.760999999999996,3.208,36.698,27025
+10FTKCIX,2019-12-25T00:56:25Z,3.065,36.736,3.049,36.751,3877
+10G59NFU,2019-12-22T21:57:02Z,3.187,36.738,3.013,36.783,22911
+10GXLWVE,2019-12-21T05:39:39Z,2.886,36.747,3.031,36.719,17926
+10J5INVF,2019-12-20T22:36:05Z,2.887,36.753,2.923,36.763000000000005,5560
+10JH0Z6A,2019-12-29T03:18:28Z,3.109,36.742,2.9730000000000003,36.783,17631
+10KNCJ8A,2019-12-25T23:48:07Z,3.009,36.778,3.0239999999999996,36.765,3412
+10KUT731,2019-12-20T22:37:21Z,2.983,36.729,3.056,36.771,17717
+10L2ICJ3,2019-12-31T20:55:10Z,3.011,36.773,3.074,36.744,13529
+10LV2M2P,2019-12-26T21:18:12Z,3.065,36.751,2.943,36.73,19628
+10LYTB30,2019-12-30T03:45:36Z,3.034,36.709,3.043,36.717,2859
+10M2TQK9,2019-12-23T22:08:47Z,3.053,36.715,3.051,36.732,3357
+10T11R2R,2019-12-24T23:21:02Z,2.904,36.796,3.092,36.741,26680
+10U0BL2T,2019-12-29T03:45:41Z,3.2030000000000003,36.701,3.2289999999999996,36.805,17000
+10XK3806,2019-12-28T20:30:07Z,3.1639999999999997,36.731,3.208,36.698,8020
+10YYIYMY,2019-12-21T04:00:32Z,3.21,36.751,3.208,36.698,7260
+10Z1L3GW,2019-12-25T21:38:36Z,2.99,36.753,3.05,36.715,12365
+110DTHYD,2019-12-28T01:52:23Z,2.986,36.742,2.9339999999999997,36.797,12592
+1118KW5C,2019-12-21T20:59:04Z,3.0980000000000003,36.72,3.109,36.743,8943
+114BTGHV,2019-12-30T04:51:55Z,3.109,36.743,3.012,36.748000000000005,12642
+114YOT5U,2019-12-25T20:46:41Z,3.062,36.734,3.014,36.723,7392
+1163ZCZB,2019-12-31T03:41:20Z,2.966,36.771,3.208,36.698,27835
+117LW694,2019-12-24T21:07:12Z,3.043,36.716,2.9930000000000003,36.664,17887
+118O0Q27,2019-12-31T02:07:16Z,2.846,36.745,2.895,36.774,7753
+118PR4X6,2019-12-23T04:14:10Z,3.089,36.705999999999996,3.002,36.755,12521
+119D7J1K,2019-12-31T21:28:44Z,2.96,36.769,3.071,36.746,17571
+119K3OFP,2019-12-29T23:07:54Z,2.985,36.758,2.889,36.751999999999995,14853
+11C3YKGP,2019-12-25T03:11:51Z,3.073,36.751999999999995,3.2289999999999996,36.705999999999996,20441
+11C9H327,2019-12-21T21:12:51Z,2.983,36.765,3.208,36.698,26419
+11CTH6D7,2019-12-22T23:09:18Z,2.9930000000000003,36.751999999999995,2.992,36.751999999999995,278
+11GFGHPO,2019-12-24T04:34:15Z,3.1919999999999997,36.731,3.005,36.775999999999996,22956
+11HLDBQ6,2019-12-29T23:00:16Z,2.978,36.755,3.197,36.713,26868
+11HP19DA,2019-12-26T21:59:52Z,3.0660000000000003,36.75,3.06,36.774,7785
+11ITT399,2019-12-24T23:41:56Z,3.2760000000000002,36.711999999999996,3.2230000000000003,36.714,10608
+11JSO5XN,2019-12-21T01:49:39Z,3.051,36.798,3.051,36.768,5090
+11N7ITXE,2019-12-21T23:20:11Z,2.943,36.73,2.903,36.71,8154
+11NA6CIG,2019-12-31T22:36:39Z,2.908,36.8,2.9010000000000002,36.804,1228
+11ONCDRM,2019-12-23T05:14:43Z,2.9619999999999997,36.786,3.0580000000000003,36.769,13877
+11OWY451,2019-12-20T01:38:41Z,2.9619999999999997,36.769,3.054,36.771,12065
+11R5YSH8,2019-12-31T21:21:51Z,3.14,36.732,3.241,36.78,15450
+11RATRTY,2019-12-31T22:10:21Z,3.26,36.775,3.0669999999999997,36.728,27265
+11RXPLK8,2019-12-29T03:19:16Z,3.108,36.743,2.9730000000000003,36.783,17582
+11SWO69A,2019-12-25T21:23:44Z,3.089,36.705999999999996,3.065,36.745,10287
+11TJJEWI,2019-12-31T21:18:02Z,3.069,36.745,2.8280000000000003,36.695,32030
+11V5VOF2,2019-12-31T20:38:09Z,2.99,36.754,3.043,36.716,10755
+11Z5D0L1,2019-12-21T20:44:16Z,3.055,36.787,3.003,36.718,14980
+11ZHVM4Q,2019-12-26T00:11:57Z,2.886,36.757,3.029,36.758,16794
+11ZN6MW0,2019-12-29T00:46:17Z,3.338,36.742,3.285,36.711,9193
+1203IV7I,2019-12-30T22:37:35Z,3.082,36.73,2.923,36.762,18780
+122RJGZH,2019-12-20T02:07:48Z,2.93,36.760999999999996,2.928,36.649,17322
+124Z58SR,2019-12-20T21:28:48Z,2.855,36.751,3.1430000000000002,36.739000000000004,33159
+1283AH7R,2019-12-27T21:21:48Z,2.978,36.756,3.011,36.758,3822
+12CF1RVV,2019-12-24T03:50:53Z,3.014,36.784,3.207,36.698,25234
+12DP8OY6,2019-12-21T20:11:08Z,2.9619999999999997,36.77,2.965,36.76,1292
+12ESA2VF,2019-12-27T22:19:46Z,3.115,36.719,3.049,36.764,12635
+12EU20X4,2019-12-20T22:49:15Z,2.997,36.736999999999995,2.903,36.709,20913
+12FNPAEC,2019-12-31T22:44:18Z,3.096,36.747,3.1430000000000002,36.739000000000004,6784
+12FT88T0,2019-12-26T22:58:00Z,3.1,36.722,3.082,36.727,2290
+12G2OT1D,2019-12-23T23:14:15Z,3.055,36.699,2.9810000000000003,36.754,13672
+12I5VL7M,2019-12-28T21:59:06Z,2.86,36.692,2.8280000000000003,36.695,4529
+12KCHAX8,2019-12-28T21:46:07Z,3.0069999999999997,36.731,3.1,36.746,16964
+12LGIGKF,2019-12-31T22:00:53Z,2.841,36.714,3.0580000000000003,36.774,28147
+12LLSWMJ,2019-12-24T22:57:11Z,3.2110000000000003,36.719,3.176,36.657,16088
+12NITH1U,2019-12-27T21:55:40Z,3.0389999999999997,36.741,3.0380000000000003,36.734,2408
+12O9QS2B,2019-12-31T21:50:30Z,2.843,36.736999999999995,3.207,36.698,39282
+12ORO92J,2019-12-25T05:55:48Z,2.997,36.786,3.01,36.771,3737
+12S1884Y,2019-12-20T20:19:48Z,3.33,36.768,3.051,36.732,34210
+12SDH737,2019-12-20T22:28:57Z,3.198,36.716,3.032,36.693000000000005,22105
+12SO3U63,2019-12-28T23:48:01Z,3.116,36.733000000000004,3.11,36.745,3435
+12TRDHBH,2019-12-28T21:09:56Z,3.085,36.734,3.074,36.701,8616
+12TWADYM,2019-12-21T00:07:36Z,2.966,36.766999999999996,2.9739999999999998,36.766999999999996,972
+12U01Y0F,2019-12-29T22:45:24Z,3.0389999999999997,36.736,3.0260000000000002,36.741,3150
+12VOL158,2019-12-30T21:17:40Z,3.199,36.713,3.182,36.711,4794
+12YSGPI1,2019-12-30T00:54:21Z,2.949,36.745,3.029,36.749,9282
+12ZRETQX,2019-12-23T21:36:14Z,3.102,36.746,3.073,36.736,8688
+130GGCXY,2019-12-30T00:51:26Z,3.03,36.694,3.083,36.705,11438
+1359X6GU,2019-12-29T20:30:26Z,3.208,36.7,3.24,36.797,15069
+135I95S4,2019-12-29T23:36:16Z,3.06,36.773,3.0010000000000003,36.741,10943
+1367DOHT,2019-12-24T23:40:32Z,3.1239999999999997,36.734,3.036,36.806,16560
+138T1K9Q,2019-12-26T02:09:25Z,3.093,36.653,3.0839999999999996,36.705,11046
+13AOLE7O,2019-12-22T20:42:57Z,2.9930000000000003,36.763000000000005,3.339,36.744,41466
+13C79GCO,2019-12-28T21:49:05Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16539
+13HPQH0M,2019-12-25T04:41:11Z,3.194,36.742,2.923,36.763000000000005,31715
+13J981QZ,2019-12-28T22:54:27Z,3.0839999999999996,36.696,3.1430000000000002,36.74,12443
+13LDHIAZ,2019-12-24T04:16:58Z,3.009,36.758,3.069,36.742,7931
+13MM1GNN,2019-12-29T00:24:20Z,2.9739999999999998,36.696,3.054,36.756,22018
+13NKA840,2019-12-27T05:13:22Z,2.945,36.736,3.057,36.760999999999996,16163
+13NROD7Y,2019-12-27T20:00:28Z,3.008,36.774,2.917,36.76,9830
+13R2UJ4A,2019-12-29T22:06:05Z,3.025,36.762,3.0,36.647,19575
+13RIO0JA,2019-12-22T05:49:15Z,3.1439999999999997,36.703,3.116,36.711999999999996,6244
+13S85YHZ,2019-12-20T00:08:26Z,3.032,36.755,3.042,36.74,3081
+13T4XU77,2019-12-26T04:20:00Z,3.3339999999999996,36.742,3.031,36.77,33772
+13UWMX4B,2019-12-27T20:45:50Z,3.148,36.731,3.1519999999999997,36.726,984
+13X3LPNZ,2019-12-26T23:51:48Z,3.207,36.698,3.2569999999999997,36.773,12483
+13YBNIKT,2019-12-23T22:17:35Z,2.852,36.693000000000005,3.06,36.754,26378
+13YGR6ME,2019-12-31T20:02:47Z,3.1210000000000004,36.733000000000004,3.075,36.649,16485
+13Z3WTSB,2019-12-30T00:28:39Z,3.207,36.698,3.037,36.771,22289
+13ZMMUPC,2019-12-30T05:39:41Z,3.153,36.732,3.139,36.73,3504
+143HRX9O,2019-12-28T04:55:15Z,2.8539999999999996,36.692,3.0580000000000003,36.762,26773
+143SSF7R,2019-12-20T01:21:23Z,3.025,36.762,3.056,36.77,7197
+144YG0E0,2019-12-23T05:40:59Z,3.273,36.708,3.1860000000000004,36.722,11703
+145P98DX,2019-12-26T20:11:55Z,3.065,36.751,3.062,36.731,5752
+146XE1V4,2019-12-22T20:18:23Z,3.1,36.728,2.943,36.746,21130
+1477E1O1,2019-12-30T22:28:37Z,2.887,36.755,2.9730000000000003,36.775999999999996,17529
+147NIPQ2,2019-12-24T20:27:40Z,3.12,36.717,3.055,36.75,10296
+149VEXSW,2019-12-26T22:22:35Z,2.9819999999999998,36.681999999999995,2.935,36.797,25897
+14ABTWA2,2019-12-20T21:54:27Z,2.968,36.811,2.98,36.753,13923
+14H4513X,2019-12-27T22:21:18Z,3.025,36.762,3.049,36.772,6260
+14IKRCXI,2019-12-22T22:52:55Z,3.342,36.729,3.2889999999999997,36.727,7696
+14K4G8RO,2019-12-26T23:36:19Z,3.034,36.731,2.9739999999999998,36.805,18531
+14LT08F7,2019-12-27T20:38:16Z,3.238,36.716,3.12,36.743,12327
+14OHU80G,2019-12-24T22:36:33Z,3.177,36.724000000000004,3.208,36.698,6466
+14OOCWF2,2019-12-26T00:55:10Z,3.049,36.751,3.033,36.759,2316
+14P02LWU,2019-12-24T04:17:32Z,3.108,36.743,3.071,36.751,5311
+14PVXSUG,2019-12-20T23:18:14Z,3.048,36.792,3.1430000000000002,36.739000000000004,15514
+14WKGABK,2019-12-25T23:49:49Z,2.925,36.704,3.241,36.78,45299
+150SFEX0,2019-12-30T22:10:29Z,3.185,36.72,3.0389999999999997,36.748000000000005,16489
+150VG7CY,2019-12-20T03:48:36Z,2.846,36.744,2.972,36.768,13878
+151HJXA2,2019-12-24T04:54:26Z,3.056,36.766999999999996,3.013,36.782,7544
+1530JTTR,2019-12-23T23:01:25Z,3.074,36.751,3.071,36.751,747
+153FNW7F,2019-12-22T20:51:20Z,3.051,36.766,3.207,36.698,18813
+153GZ6WF,2019-12-22T20:29:54Z,2.992,36.792,3.207,36.699,29106
+153JD3WF,2019-12-25T05:48:42Z,3.05,36.716,2.9739999999999998,36.695,20613
+153TRI5B,2019-12-30T20:32:01Z,3.0010000000000003,36.746,3.003,36.717,5792
+15429IA1,2019-12-25T04:37:48Z,2.9019999999999997,36.739000000000004,2.9530000000000003,36.768,7084
+157J6NRF,2019-12-24T20:31:39Z,3.0610000000000004,36.762,3.042,36.762,4507
+157LJMDI,2019-12-21T04:54:42Z,3.095,36.745,2.9760000000000004,36.753,14373
+158SL87W,2019-12-23T21:37:16Z,2.9730000000000003,36.783,3.0580000000000003,36.760999999999996,11112
+159CI7JH,2019-12-30T00:02:28Z,3.031,36.73,3.034,36.734,4977
+159D7VFZ,2019-12-24T21:42:11Z,3.032,36.731,3.034,36.771,10940
+15CS2JLQ,2019-12-26T20:40:14Z,3.025,36.759,2.9730000000000003,36.783,7814
+15DE5QGC,2019-12-20T00:44:09Z,3.002,36.646,2.824,36.714,30543
+15E43SSP,2019-12-20T23:03:08Z,3.05,36.728,3.077,36.75,7499
+15GO4EUX,2019-12-23T21:13:38Z,3.167,36.733000000000004,3.05,36.715,16190
+15GSOMUP,2019-12-23T21:25:25Z,2.906,36.79,2.9730000000000003,36.783,10576
+15JFYQZO,2019-12-22T20:46:50Z,3.111,36.745,3.1860000000000004,36.721,14238
+15JMZBAH,2019-12-22T23:16:47Z,2.992,36.728,3.071,36.751999999999995,17325
+15MAQBNT,2019-12-20T05:12:44Z,3.208,36.702,3.207,36.755,7872
+15MJYCFC,2019-12-27T22:57:11Z,3.19,36.748000000000005,3.2310000000000003,36.731,7286
+15N7VBYA,2019-12-22T23:07:38Z,2.9730000000000003,36.766,3.013,36.782,6954
+15OUSPLR,2019-12-20T22:48:44Z,2.987,36.721,2.995,36.738,2137
+15P3SC4Y,2019-12-28T21:01:29Z,3.031,36.755,3.075,36.741,7748
+15SR29A1,2019-12-20T20:19:21Z,3.193,36.748000000000005,3.228,36.705999999999996,9624
+15SXJOJR,2019-12-24T22:01:23Z,2.9739999999999998,36.696999999999996,2.9339999999999997,36.797,19454
+15TM5XGW,2019-12-25T02:31:51Z,2.978,36.748000000000005,2.995,36.738,3331
+15U78MUJ,2019-12-23T04:59:54Z,2.884,36.677,3.014,36.782,27713
+15XU4ZVM,2019-12-23T21:51:23Z,3.198,36.715,3.339,36.743,18344
+15Z4VXKK,2019-12-28T20:36:28Z,3.0639999999999996,36.757,3.07,36.751,1666
+15ZTJ3RU,2019-12-30T20:38:45Z,3.155,36.663000000000004,3.0010000000000003,36.755,20684
+15ZYKN0S,2019-12-24T05:39:15Z,3.0239999999999996,36.760999999999996,3.053,36.766999999999996,5880
+1617DMKJ,2019-12-26T22:03:52Z,3.082,36.727,3.0860000000000003,36.714,3252
+163C7EGU,2019-12-25T01:54:33Z,3.073,36.705,3.082,36.727,4432
+1642H73R,2019-12-29T01:30:22Z,2.905,36.788000000000004,3.01,36.758,15897
+164B9BLL,2019-12-31T22:10:56Z,3.05,36.672,2.93,36.738,20906
+16AAMJMM,2019-12-24T20:13:32Z,3.002,36.741,3.043,36.802,12487
+16AP2RZM,2019-12-31T20:00:58Z,3.042,36.748000000000005,3.323,36.785,40544
+16BV0P4N,2019-12-31T20:12:07Z,3.215,36.711999999999996,3.048,36.647,20337
+16C81617,2019-12-28T21:20:46Z,3.207,36.698,3.054,36.763000000000005,18715
+16C8A50J,2019-12-29T05:39:00Z,2.911,36.709,3.05,36.795,21162
+16FVDRZG,2019-12-20T02:08:58Z,3.0189999999999997,36.723,3.042,36.74,5691
+16GWJB7W,2019-12-29T22:03:11Z,3.0789999999999997,36.703,3.128,36.724000000000004,6186
+16IQR600,2019-12-30T01:24:39Z,3.071,36.743,3.1910000000000003,36.736999999999995,15199
+16IWQ22B,2019-12-23T22:56:41Z,2.9560000000000004,36.757,2.952,36.757,530
+16J21CR8,2019-12-22T05:52:43Z,3.049,36.765,3.168,36.665,22454
+16JUBV8J,2019-12-29T20:39:42Z,3.247,36.792,3.037,36.738,26605
+16K3IDRM,2019-12-27T00:50:51Z,3.0839999999999996,36.734,3.082,36.733000000000004,1423
+16KF4AQB,2019-12-30T02:24:04Z,3.33,36.765,3.0589999999999997,36.755,34474
+16LNVAOG,2019-12-28T01:26:55Z,3.134,36.734,3.052,36.793,12954
+16LO40PE,2019-12-30T20:43:29Z,3.062,36.739000000000004,3.009,36.77,9300
+16N1ZMOC,2019-12-28T21:35:18Z,3.025,36.749,3.023,36.751999999999995,713
+16OGQJMZ,2019-12-30T20:21:31Z,3.1319999999999997,36.709,2.995,36.736999999999995,17981
+16OP0Z15,2019-12-31T20:37:00Z,2.9160000000000004,36.76,3.052,36.794000000000004,19542
+16QLRK8W,2019-12-23T21:41:22Z,3.0389999999999997,36.735,3.0039999999999996,36.775999999999996,7316
+16QY0GBR,2019-12-23T21:48:02Z,3.073,36.747,3.0439999999999996,36.802,11865
+16TVF4T0,2019-12-23T22:52:35Z,2.9930000000000003,36.751,3.0580000000000003,36.735,10572
+16V9UTWO,2019-12-20T21:00:01Z,3.1710000000000003,36.663000000000004,3.082,36.727,17070
+16WAQ28T,2019-12-21T22:20:02Z,3.031,36.73,3.01,36.758,5151
+16XFCA55,2019-12-31T02:50:16Z,3.056,36.751,3.051,36.736,4117
+170DIXFF,2019-12-20T20:22:36Z,3.054,36.768,3.116,36.711999999999996,12070
+170S49GS,2019-12-21T22:08:57Z,2.9960000000000004,36.648,3.0989999999999998,36.72,17860
+171A0ZCM,2019-12-24T00:27:26Z,3.0269999999999997,36.76,3.031,36.769,2404
+1725UX82,2019-12-21T23:15:52Z,2.9610000000000003,36.766999999999996,2.972,36.759,1823
+172XK2HQ,2019-12-23T20:18:13Z,2.99,36.722,3.2230000000000003,36.726,29251
+174WE9YM,2019-12-21T00:07:36Z,3.2889999999999997,36.726,3.287,36.741,3232
+175Y3W22,2019-12-28T23:29:48Z,3.031,36.769,3.16,36.715,16422
+17865ETO,2019-12-31T20:33:16Z,3.085,36.673,3.0580000000000003,36.734,16819
+178RFBC0,2019-12-28T04:39:30Z,3.009,36.77,3.1910000000000003,36.747,25965
+179CVMY2,2019-12-21T23:01:38Z,3.056,36.755,3.048,36.765,3411
+179JJDGR,2019-12-21T03:42:05Z,3.0580000000000003,36.744,3.207,36.698,17949
+17APSG3Y,2019-12-31T22:36:10Z,3.1210000000000004,36.732,3.054,36.762,9009
+17B3VOAO,2019-12-20T20:26:07Z,3.284,36.74,3.222,36.726,9355
+17CNYY44,2019-12-23T22:09:36Z,3.0389999999999997,36.741,3.0669999999999997,36.728,5338
+17DIEV50,2019-12-31T20:01:01Z,2.992,36.733000000000004,2.998,36.716,2216
+17E81566,2019-12-22T22:15:05Z,2.964,36.757,2.99,36.753,3228
+17ECY5RR,2019-12-26T21:28:32Z,3.0580000000000003,36.745,2.9339999999999997,36.797,24246
+17HL649I,2019-12-20T22:19:01Z,3.0060000000000002,36.729,2.888,36.751999999999995,16230
+17I2AI5D,2019-12-29T22:47:31Z,3.011,36.775999999999996,2.935,36.797,10573
+17KOOE96,2019-12-31T21:06:54Z,3.259,36.81,2.98,36.753,36821
+17MNRMOC,2019-12-30T23:17:42Z,3.085,36.607,3.161,36.732,23817
+17RCJN3Q,2019-12-31T21:21:45Z,3.112,36.718,3.0069999999999997,36.731,17632
+17UY50MS,2019-12-26T23:08:52Z,3.0669999999999997,36.729,3.0669999999999997,36.702,7376
+17V2HTR8,2019-12-31T05:13:16Z,3.051,36.736,3.05,36.716,4488
+17XW6HX1,2019-12-28T00:57:50Z,2.907,36.793,3.0580000000000003,36.774,24618
+17XYUS3G,2019-12-31T01:32:50Z,3.1639999999999997,36.669000000000004,2.923,36.763000000000005,29700
+17Y9GUK4,2019-12-22T20:25:01Z,3.1,36.745,2.9739999999999998,36.695,31160
+1836X6EB,2019-12-25T05:25:14Z,2.9930000000000003,36.725,3.063,36.723,12083
+184W655H,2019-12-31T20:18:55Z,2.91,36.8,2.8930000000000002,36.727,11418
+184ZK74H,2019-12-21T21:53:30Z,3.074,36.704,2.904,36.634,20605
+1850501H,2019-12-23T20:02:50Z,3.214,36.713,3.0589999999999997,36.754,19271
+186QLP89,2019-12-21T21:05:46Z,2.985,36.654,3.003,36.717,10419
+1872JZ5R,2019-12-21T20:44:55Z,3.03,36.762,3.0789999999999997,36.722,12467
+1883RC0E,2019-12-29T20:49:09Z,3.0660000000000003,36.738,2.9189999999999996,36.748000000000005,16428
+188SJD9O,2019-12-26T23:52:19Z,3.03,36.701,3.045,36.789,18821
+188UWQ34,2019-12-30T21:03:32Z,3.0989999999999998,36.676,3.1430000000000002,36.74,13681
+18B1C7NW,2019-12-31T22:56:12Z,3.069,36.742,3.0789999999999997,36.73,4089
+18CPTO8K,2019-12-26T20:37:46Z,3.208,36.699,2.995,36.738,26455
+18D5XO5S,2019-12-20T00:55:19Z,2.89,36.757,2.928,36.65,20665
+18FXN8TL,2019-12-22T20:59:32Z,3.014,36.760999999999996,3.051,36.736,7134
+18GBNKVK,2019-12-27T20:56:32Z,3.085,36.696,3.0439999999999996,36.735,11271
+18GRYV9G,2019-12-26T22:01:08Z,3.033,36.811,3.207,36.698,24499
+18H7E2CB,2019-12-20T20:47:33Z,3.0810000000000004,36.73,2.989,36.605,26105
+18I69Q31,2019-12-24T20:40:10Z,2.9210000000000003,36.792,2.98,36.753,10060
+18J8X37R,2019-12-31T20:14:15Z,2.972,36.704,3.042,36.739000000000004,19873
+18J9TJC9,2019-12-26T00:34:49Z,3.0,36.815,3.08,36.722,19338
+18JOL6GX,2019-12-23T01:54:21Z,3.207,36.698,3.003,36.718,29786
+18KU88ZC,2019-12-30T22:25:58Z,3.0580000000000003,36.757,3.06,36.774,3311
+18MH9NTV,2019-12-28T01:32:19Z,3.0610000000000004,36.751,3.031,36.77,4710
+18ML9HII,2019-12-22T20:35:16Z,3.065,36.707,3.0469999999999997,36.734,9048
+18MMKDOO,2019-12-22T22:21:11Z,3.0039999999999996,36.751999999999995,3.01,36.758,2206
+18MW0GII,2019-12-23T22:55:57Z,3.11,36.745,3.07,36.746,5359
+18NDQGZO,2019-12-21T04:50:46Z,3.1060000000000003,36.745,3.051,36.735,11091
+18TZXFZA,2019-12-31T20:09:42Z,3.056,36.78,3.043,36.717,9471
+18UQZWLL,2019-12-20T22:46:20Z,3.0989999999999998,36.735,3.042,36.739000000000004,7467
+18V8NDNV,2019-12-30T00:26:23Z,3.208,36.698,3.037,36.77,22289
+18VZBUKN,2019-12-24T20:35:23Z,3.1430000000000002,36.739000000000004,3.088,36.742,7289
+18WY9S1U,2019-12-31T20:51:48Z,3.141,36.719,3.055,36.77,11008
+18Z16MNK,2019-12-22T23:20:55Z,3.036,36.749,2.889,36.751999999999995,17507
+18ZDX2JO,2019-12-26T22:33:29Z,2.918,36.707,3.153,36.736,36836
+18ZEIW9M,2019-12-21T01:24:20Z,2.8280000000000003,36.696,3.056,36.773,28972
+190F8WVB,2019-12-26T20:59:37Z,3.07,36.727,3.1189999999999998,36.727,8426
+1940NNRS,2019-12-27T21:32:00Z,2.969,36.76,3.241,36.779,35694
+1948DBTN,2019-12-29T05:47:59Z,3.022,36.701,2.991,36.753,7883
+19534DU4,2019-12-27T02:38:22Z,3.0839999999999996,36.647,3.057,36.764,21338
+195H3PIJ,2019-12-31T03:53:19Z,3.207,36.698,3.1860000000000004,36.721,5390
+198P6CM2,2019-12-31T20:16:34Z,3.102,36.663000000000004,3.2889999999999997,36.727,22934
+199TVNXD,2019-12-20T22:50:39Z,2.9930000000000003,36.723,3.07,36.746,15914
+19AKUO6U,2019-12-23T00:07:33Z,3.0639999999999996,36.787,3.052,36.794000000000004,2167
+19AUVKPP,2019-12-31T00:09:51Z,2.946,36.681999999999995,2.928,36.65,7716
+19BQWDTU,2019-12-22T23:38:57Z,3.028,36.756,3.07,36.746,6708
+19FPCR3L,2019-12-27T21:53:48Z,3.0260000000000002,36.759,2.923,36.762,12161
+19FTY6WE,2019-12-25T01:06:13Z,2.9589999999999996,36.756,3.03,36.764,10847
+19H0AZKF,2019-12-24T04:22:55Z,3.22,36.711,3.208,36.698,5694
+19I7Y1M4,2019-12-30T20:26:03Z,3.076,36.741,3.06,36.702,9990
+19ICPNAA,2019-12-28T21:59:52Z,3.03,36.805,3.284,36.786,39019
+19L6IYMO,2019-12-22T20:29:38Z,2.997,36.736999999999995,3.002,36.74,1847
+19M8PWWE,2019-12-29T23:35:41Z,3.1010000000000004,36.746,3.053,36.766,10768
+19MVRW4T,2019-12-23T20:46:57Z,2.89,36.728,2.96,36.758,8478
+19NQIHXH,2019-12-30T20:45:07Z,3.156,36.728,3.074,36.751999999999995,10195
+19P7VE0D,2019-12-23T21:17:20Z,2.9730000000000003,36.754,3.003,36.718,7696
+19PBB8GR,2019-12-29T22:26:56Z,3.283,36.741,3.31,36.769,5540
+19PC3KFH,2019-12-27T02:30:49Z,3.0410000000000004,36.763000000000005,2.9739999999999998,36.694,21710
+19PP2K3T,2019-12-21T22:05:05Z,3.05,36.79,3.0860000000000003,36.726,12175
+19QDVCPN,2019-12-26T01:13:10Z,3.175,36.736,3.198,36.715,4039
+19RFP09E,2019-12-27T20:55:20Z,2.859,36.691,2.844,36.701,2672
+19RPXI81,2019-12-25T05:07:22Z,3.0589999999999997,36.779,3.013,36.783,9749
+19SZ90SC,2019-12-31T20:50:17Z,3.1039999999999996,36.745,3.1239999999999997,36.704,9722
+19V4U597,2019-12-31T22:48:28Z,3.0660000000000003,36.742,3.083,36.705,9100
+19W1KGDS,2019-12-27T01:30:31Z,3.0869999999999997,36.742,3.1910000000000003,36.748000000000005,14457
+19YAGW3A,2019-12-23T21:13:51Z,3.057,36.771,2.9,36.787,22731
+19YSP37T,2019-12-21T00:00:53Z,2.915,36.801,2.9339999999999997,36.797,2388
+19ZFVY83,2019-12-21T20:31:06Z,2.992,36.751999999999995,3.093,36.704,15178
+19ZOM49Y,2019-12-21T20:24:37Z,2.855,36.69,2.909,36.688,8614
+19ZQSNY0,2019-12-28T20:26:41Z,3.154,36.727,2.9730000000000003,36.695,32704
+1A55PIWI,2019-12-21T20:20:55Z,3.0460000000000003,36.758,3.013,36.782,6126
+1A5SJWXR,2019-12-23T21:27:20Z,3.093,36.748000000000005,3.188,36.722,17109
+1A5SZK22,2019-12-26T04:07:48Z,3.247,36.766,3.207,36.698,11265
+1A89CMTJ,2019-12-20T23:49:25Z,3.2030000000000003,36.7,3.071,36.751,18082
+1A8Y6F8G,2019-12-23T22:47:26Z,2.99,36.756,3.207,36.698,25991
+1AAANOXA,2019-12-24T00:54:56Z,3.2889999999999997,36.795,3.06,36.754,35836
+1AAQWRUZ,2019-12-23T23:02:08Z,3.076,36.736999999999995,3.19,36.747,15886
+1ABGRRZ6,2019-12-23T21:29:03Z,2.972,36.769,2.963,36.762,2165
+1ACZHCE6,2019-12-26T20:49:49Z,2.988,36.766,2.9730000000000003,36.783,3763
+1AE7DG1K,2019-12-25T22:00:32Z,3.088,36.705999999999996,2.8680000000000003,36.650999999999996,26135
+1AECB75N,2019-12-27T00:13:59Z,2.992,36.751999999999995,3.074,36.751999999999995,15548
+1AENW5IQ,2019-12-24T00:13:30Z,2.9939999999999998,36.766,2.9810000000000003,36.753,3792
+1AEUPTJV,2019-12-29T20:52:14Z,3.2460000000000004,36.783,3.176,36.744,9985
+1AEX1CI9,2019-12-25T23:17:46Z,3.032,36.73,3.2289999999999996,36.707,21225
+1AGMZ2JE,2019-12-27T23:50:52Z,3.003,36.717,3.049,36.792,13055
+1AGNF6Q7,2019-12-23T01:40:04Z,3.011,36.777,3.033,36.797,3355
+1AIBOR9H,2019-12-25T02:25:18Z,3.093,36.742,3.11,36.745,7406
+1AJBXIHO,2019-12-30T00:37:58Z,3.057,36.78,3.0239999999999996,36.762,6961
+1AJW5CD4,2019-12-23T21:29:56Z,3.06,36.755,3.08,36.698,13319
+1AM38TEZ,2019-12-21T21:00:09Z,3.1439999999999997,36.741,3.1689999999999996,36.665,17871
+1AM4NAJ3,2019-12-26T23:11:53Z,3.2060000000000004,36.7,2.8280000000000003,36.695,44516
+1AMOEW30,2019-12-24T23:49:47Z,3.0380000000000003,36.801,2.947,36.763000000000005,14227
+1AOAUYUE,2019-12-31T20:29:23Z,3.096,36.741,3.12,36.743,6794
+1AOXD245,2019-12-29T21:31:37Z,3.074,36.691,3.26,36.775,26219
+1AOZLE1S,2019-12-27T21:06:25Z,3.217,36.746,3.1910000000000003,36.748000000000005,2944
+1APF3CFL,2019-12-23T21:14:23Z,3.0589999999999997,36.744,2.924,36.763000000000005,17136
+1API8KCD,2019-12-25T00:55:42Z,3.0589999999999997,36.732,3.0660000000000003,36.729,5524
+1AUOZ80Q,2019-12-29T05:50:10Z,3.009,36.777,3.2310000000000003,36.731,26677
+1AUQGZRR,2019-12-22T21:05:15Z,3.089,36.732,3.082,36.727,1050
+1AVF2ESS,2019-12-26T20:43:22Z,2.988,36.784,3.208,36.698,27537
+1AWROFFG,2019-12-22T05:51:38Z,3.185,36.728,3.012,36.747,21229
+1AY626C3,2019-12-23T20:28:47Z,2.985,36.713,3.1860000000000004,36.721,26907
+1AY9BH3W,2019-12-22T20:55:21Z,3.0269999999999997,36.766,2.9810000000000003,36.754,7077
+1AZQ4V0O,2019-12-21T23:34:00Z,3.0589999999999997,36.773,3.05,36.715,13763
+1B039ARO,2019-12-25T05:00:09Z,3.1210000000000004,36.71,3.208,36.698,12444
+1B1VIFYW,2019-12-28T04:23:06Z,2.963,36.772,2.972,36.766999999999996,2818
+1B31YEQ5,2019-12-25T21:21:54Z,3.029,36.738,3.138,36.703,13475
+1B3TSBOR,2019-12-26T21:24:46Z,3.052,36.722,3.0380000000000003,36.67,8356
+1B673VE1,2019-12-29T02:34:01Z,3.013,36.755,3.034,36.735,7945
+1B6WIMY0,2019-12-21T02:05:55Z,3.071,36.744,3.034,36.735,6228
+1B70160Z,2019-12-22T20:50:43Z,3.208,36.698,3.06,36.78,20021
+1B8VX9Z7,2019-12-30T20:10:10Z,3.1039999999999996,36.744,2.9789999999999996,36.759,15496
+1BB5GYZJ,2019-12-25T20:25:19Z,3.282,36.736,2.8280000000000003,36.696,52738
+1BBEG4TG,2019-12-28T02:39:31Z,3.0839999999999996,36.744,3.062,36.754,2980
+1BEV294G,2019-12-26T22:59:31Z,3.035,36.735,3.051,36.716,6984
+1BGOF75P,2019-12-23T03:36:30Z,3.051,36.709,3.08,36.698,3541
+1BIF18TX,2019-12-28T22:40:34Z,3.002,36.74,2.8280000000000003,36.695,22233
+1BKEFXYA,2019-12-22T21:11:24Z,2.99,36.75,2.99,36.781,5189
+1BKFM5EZ,2019-12-25T04:27:15Z,3.003,36.73,3.0580000000000003,36.769,12122
+1BLJKKXN,2019-12-24T05:42:16Z,3.051,36.77,3.005,36.775999999999996,6586
+1BLLSR8W,2019-12-20T00:36:10Z,2.957,36.760999999999996,3.07,36.746,19335
+1BNW7UFT,2019-12-27T21:03:37Z,3.063,36.709,3.051,36.736,5665
+1BPKYNLV,2019-12-20T20:57:20Z,3.338,36.725,3.1860000000000004,36.722,16762
+1BQQ36QN,2019-12-20T03:55:13Z,3.049,36.736999999999995,3.0469999999999997,36.736,1055
+1BSBARPB,2019-12-30T01:44:33Z,2.9939999999999998,36.764,3.207,36.698,26556
+1BSXYLZK,2019-12-28T21:34:12Z,3.175,36.727,3.049,36.765,13174
+1BTKGW3F,2019-12-23T01:07:53Z,3.0610000000000004,36.791,3.048,36.646,23795
+1BU8S03K,2019-12-24T00:14:39Z,3.341,36.741,3.0860000000000003,36.727,29659
+1BUXQHGR,2019-12-24T20:56:51Z,3.074,36.743,3.033,36.746,5679
+1BXZUUO0,2019-12-26T22:16:57Z,2.8760000000000003,36.745,3.034,36.734,21001
+1BZ5ZG4T,2019-12-23T05:56:21Z,2.938,36.669000000000004,2.948,36.683,2344
+1C0N4PBV,2019-12-27T22:07:41Z,3.095,36.746,3.109,36.624,22320
+1C0ZYIGR,2019-12-30T23:30:02Z,2.984,36.764,3.05,36.764,8578
+1C1QJO79,2019-12-27T21:09:31Z,2.992,36.75,3.109,36.743,20227
+1C2BNYHG,2019-12-22T23:48:07Z,3.077,36.729,3.091,36.738,2090
+1C2BT82P,2019-12-20T03:47:13Z,2.9589999999999996,36.733000000000004,3.05,36.736,13163
+1C3F2GN5,2019-12-27T21:53:16Z,3.051,36.745,3.0389999999999997,36.671,11131
+1C3FQ8KV,2019-12-27T21:51:31Z,2.992,36.759,2.995,36.736999999999995,3492
+1C54LGKR,2019-12-23T23:39:18Z,3.052,36.777,3.074,36.751999999999995,6669
+1C5R95OC,2019-12-28T05:54:30Z,2.8489999999999998,36.717,3.109,36.742,32874
+1C7WVYEC,2019-12-23T21:56:51Z,3.053,36.771,3.01,36.758,7700
+1CAFH4AF,2019-12-30T23:31:10Z,3.05,36.717,3.0589999999999997,36.708,2359
+1CAM5F7P,2019-12-20T00:45:59Z,3.042,36.74,3.11,36.718,9706
+1CC7J24I,2019-12-24T22:37:43Z,3.0460000000000003,36.757,3.0260000000000002,36.741,3160
+1CCXAWKM,2019-12-22T20:35:18Z,2.977,36.765,3.109,36.743,21480
+1CDV2TQ6,2019-12-27T01:28:19Z,3.065,36.705999999999996,3.057,36.711,954
+1CJG0KE6,2019-12-31T21:04:20Z,3.0380000000000003,36.75,3.054,36.768,4411
+1CMQC7B3,2019-12-20T21:20:18Z,2.9010000000000002,36.759,2.889,36.751999999999995,3619
+1CMVVA39,2019-12-29T00:24:55Z,3.1010000000000004,36.734,3.082,36.727,2874
+1CP0JF8D,2019-12-22T23:28:57Z,3.208,36.7,3.21,36.701,536
+1CPHKLCB,2019-12-24T20:19:19Z,3.009,36.77,3.207,36.698,23757
+1CPJJZ3H,2019-12-20T02:55:52Z,2.8560000000000003,36.681,3.0589999999999997,36.754,27632
+1CYKQ93A,2019-12-20T21:49:05Z,2.968,36.69,2.943,36.73,6792
+1CYQI7E6,2019-12-26T20:05:58Z,3.071,36.7,3.092,36.704,3502
+1CZO55LU,2019-12-21T00:59:15Z,3.076,36.729,3.208,36.698,17768
+1D0HWMPE,2019-12-31T20:08:18Z,2.9619999999999997,36.760999999999996,2.89,36.753,8129
+1D2XRAW7,2019-12-21T00:01:54Z,2.9960000000000004,36.754,3.0039999999999996,36.718,6323
+1D31ZUCI,2019-12-26T02:50:03Z,3.05,36.738,3.042,36.763000000000005,3798
+1D4PAA04,2019-12-22T20:01:52Z,3.054,36.789,3.028,36.69,21811
+1D4U8L1H,2019-12-25T00:40:40Z,3.049,36.72,3.242,36.766999999999996,24549
+1D6SB0GI,2019-12-31T20:56:59Z,3.0780000000000003,36.695,3.075,36.74,11428
+1D9JMCES,2019-12-25T21:56:31Z,2.985,36.743,3.056,36.773,11624
+1DA8HYX8,2019-12-29T20:53:24Z,3.21,36.756,3.1510000000000002,36.726,8873
+1DA9P111,2019-12-26T01:31:27Z,3.093,36.741,3.074,36.751,2500
+1DBW8S0T,2019-12-25T22:58:11Z,2.984,36.78,2.923,36.763000000000005,7219
+1DC1SOXB,2019-12-22T01:20:44Z,2.945,36.746,3.074,36.751,19023
+1DFRMBNJ,2019-12-23T05:24:25Z,3.0389999999999997,36.736,3.0180000000000002,36.768,6095
+1DIFX1Y5,2019-12-27T20:38:49Z,3.185,36.723,3.1860000000000004,36.721,1199
+1DJLEFZL,2019-12-31T22:48:33Z,3.0660000000000003,36.743,3.083,36.705,9100
+1DNQKO93,2019-12-24T21:10:37Z,3.043,36.775,3.207,36.698,22239
+1DPACUSD,2019-12-26T05:58:10Z,3.05,36.71,3.033,36.729,5733
+1DQD2VGM,2019-12-24T22:24:14Z,2.968,36.763000000000005,2.9810000000000003,36.753,1892
+1DR5AWZB,2019-12-27T01:04:01Z,3.023,36.751,3.0380000000000003,36.742,3330
+1DREIFI3,2019-12-31T04:20:35Z,3.1,36.745,3.207,36.698,12990
+1DRUQ67V,2019-12-31T22:33:30Z,3.0439999999999996,36.738,2.971,36.704,20745
+1DUOPIAU,2019-12-22T21:31:28Z,3.0589999999999997,36.774,3.042,36.74,11573
+1DUSMGM6,2019-12-29T04:34:37Z,2.975,36.687,2.928,36.649,9627
+1DV27XR0,2019-12-26T20:30:00Z,3.048,36.779,3.0989999999999998,36.668,27934
+1DX9JN9M,2019-12-23T23:16:40Z,3.1910000000000003,36.678000000000004,3.207,36.698,9358
+1DXWX9UW,2019-12-27T20:52:55Z,3.109,36.743,3.208,36.698,12324
+1E126ZUX,2019-12-31T20:00:49Z,3.197,36.713,3.187,36.722,2822
+1E1H6T3G,2019-12-22T20:25:23Z,2.949,36.747,3.2110000000000003,36.701,27697
+1E1ODSKX,2019-12-28T22:02:12Z,3.048,36.792,3.0980000000000003,36.747,9242
+1E2A0575,2019-12-29T02:34:46Z,3.0469999999999997,36.766999999999996,3.013,36.782,6001
+1E3OK2BU,2019-12-22T23:17:26Z,3.01,36.758,3.013,36.782,4781
+1E57RYE5,2019-12-21T23:25:23Z,2.92,36.801,2.889,36.751999999999995,7176
+1E6UC6FT,2019-12-31T21:41:43Z,3.074,36.751999999999995,2.8739999999999997,36.763000000000005,22955
+1E8W7OGB,2019-12-28T22:00:24Z,2.9939999999999998,36.763000000000005,2.9739999999999998,36.743,3947
+1EA6SZ3Q,2019-12-27T21:27:50Z,2.983,36.765,3.2310000000000003,36.73,28616
+1EB6RGEI,2019-12-25T20:48:32Z,3.048,36.741,3.076,36.749,6369
+1ECES9IO,2019-12-31T22:18:55Z,3.201,36.721,3.051,36.768,19049
+1EI4PQY8,2019-12-20T04:53:47Z,3.074,36.751999999999995,3.074,36.751999999999995,68
+1EINYSRW,2019-12-30T20:45:59Z,2.9989999999999997,36.707,3.036,36.74,10782
+1EIOGSD7,2019-12-25T22:46:06Z,3.052,36.766999999999996,3.05,36.716,8714
+1EJD8V1F,2019-12-30T22:50:25Z,3.21,36.721,3.0589999999999997,36.789,20139
+1EJETRUG,2019-12-28T20:31:50Z,3.051,36.766,3.012,36.760999999999996,6633
+1EJGOF3F,2019-12-23T01:16:19Z,3.1319999999999997,36.719,3.207,36.698,12566
+1ENS7Z6K,2019-12-21T20:54:21Z,2.96,36.765,2.988,36.605,26759
+1EPEOHTA,2019-12-23T02:13:33Z,2.93,36.709,2.8280000000000003,36.695,14892
+1ERY2VYG,2019-12-25T23:48:27Z,2.9819999999999998,36.753,2.9810000000000003,36.78,6655
+1ETVKWTW,2019-12-22T20:36:42Z,3.176,36.743,3.1860000000000004,36.721,3632
+1EUEG871,2019-12-31T21:39:17Z,3.013,36.782,3.1860000000000004,36.722,23819
+1EUF8UFQ,2019-12-21T22:11:10Z,3.028,36.759,3.097,36.733000000000004,12275
+1EVDM438,2019-12-22T21:37:49Z,3.0469999999999997,36.755,3.06,36.78,4892
+1EXU74M5,2019-12-31T22:45:20Z,2.915,36.759,3.009,36.77,14493
+1F00V291,2019-12-31T20:05:41Z,3.051,36.72,2.9810000000000003,36.753,10766
+1F1XYFKD,2019-12-23T04:21:45Z,3.188,36.721,3.207,36.698,4686
+1F41ONPV,2019-12-25T03:49:45Z,3.197,36.713,2.8289999999999997,36.695,44762
+1F4R8ENW,2019-12-26T01:13:18Z,3.076,36.741,3.1860000000000004,36.722,14161
+1F51BKEQ,2019-12-25T02:20:56Z,3.017,36.714,3.109,36.743,17519
+1F7TBGBY,2019-12-26T21:16:43Z,3.138,36.721,3.1660000000000004,36.707,3610
+1FC87PGX,2019-12-25T20:21:47Z,3.108,36.743,3.0669999999999997,36.707,11370
+1FFEYQ3I,2019-12-21T00:15:59Z,2.839,36.716,3.048,36.791,24486
+1FFUO5D0,2019-12-21T22:16:32Z,3.033,36.738,3.1189999999999998,36.727,12296
+1FJ2ACYX,2019-12-29T20:15:23Z,3.069,36.743,3.069,36.742,410
+1FLPZ5W2,2019-12-26T05:53:15Z,2.9419999999999997,36.679,2.9530000000000003,36.679,1344
+1FOWHUUA,2019-12-26T20:21:28Z,3.173,36.731,3.148,36.718,4805
+1FPJV328,2019-12-22T20:21:17Z,3.0839999999999996,36.725,3.07,36.751,6934
+1FQDMARY,2019-12-22T00:06:51Z,3.176,36.72,3.01,36.758,20471
+1FRM7PBH,2019-12-25T20:45:58Z,3.093,36.704,3.032,36.769,14135
+1FUVTGQY,2019-12-28T23:31:24Z,3.2119999999999997,36.72,3.3710000000000004,36.732,21258
+1FV37WW0,2019-12-31T20:11:46Z,3.057,36.777,2.931,36.736999999999995,17682
+1FVSFECL,2019-12-26T05:12:22Z,3.0789999999999997,36.719,3.057,36.77,10992
+1FWXFV7F,2019-12-21T23:26:55Z,3.016,36.701,2.9339999999999997,36.797,18330
+1FY6JX34,2019-12-27T22:34:52Z,3.075,36.741,3.0589999999999997,36.71,10172
+1FZ59AY9,2019-12-22T21:05:38Z,3.053,36.77,2.992,36.723,11657
+1G1BVWEA,2019-12-31T20:16:15Z,3.125,36.723,3.011,36.757,15002
+1G2QQHB6,2019-12-29T20:55:14Z,2.9389999999999996,36.691,3.307,36.79,47154
+1G3AMT2A,2019-12-22T21:31:23Z,3.193,36.749,3.005,36.775999999999996,26260
+1G3PX3GV,2019-12-31T20:15:56Z,2.9819999999999998,36.647,2.986,36.646,532
+1G3UVANU,2019-12-25T03:58:37Z,3.215,36.711,3.076,36.725,15040
+1G7S176S,2019-12-20T22:25:32Z,2.888,36.751999999999995,2.9730000000000003,36.783,17694
+1G88MAX6,2019-12-24T21:25:50Z,3.0389999999999997,36.742,3.241,36.78,26675
+1G8A0I8L,2019-12-22T03:48:01Z,3.135,36.735,2.9810000000000003,36.779,20805
+1GAI4X0Z,2019-12-20T05:02:36Z,3.012,36.779,2.98,36.753,6329
+1GANY6H8,2019-12-24T21:18:54Z,3.1889999999999996,36.733000000000004,3.147,36.722,5186
+1GCG8HS3,2019-12-26T02:11:14Z,3.0589999999999997,36.772,3.207,36.698,18380
+1GCOTW8A,2019-12-31T22:17:55Z,2.9010000000000002,36.795,2.965,36.76,9181
+1GF86QS9,2019-12-31T21:43:54Z,3.0460000000000003,36.746,2.98,36.754,8937
+1GFYSMC9,2019-12-29T05:09:23Z,3.109,36.742,3.083,36.709,7532
+1GGPZU50,2019-12-31T21:01:06Z,3.158,36.713,3.034,36.734,16087
+1GHTENTH,2019-12-22T22:32:21Z,3.071,36.727,3.035,36.74,5676
+1GJ4M74T,2019-12-22T21:13:41Z,3.1860000000000004,36.735,3.057,36.772,14894
+1GJ5WX47,2019-12-26T20:16:57Z,2.983,36.747,3.0060000000000002,36.728,3269
+1GLZVC59,2019-12-27T22:24:14Z,3.197,36.713,3.1710000000000003,36.733000000000004,6399
+1GMDJ40F,2019-12-23T20:18:13Z,3.055,36.769,2.845,36.741,23561
+1GMJ1T9P,2019-12-31T20:08:51Z,2.989,36.644,3.069,36.742,18640
+1GMKP6EO,2019-12-30T22:57:32Z,3.1010000000000004,36.676,3.06,36.765,17086
+1GN9JMFS,2019-12-31T20:01:06Z,3.063,36.711,3.028,36.691,5766
+1GP92UC2,2019-12-31T22:35:21Z,2.886,36.757,2.875,36.764,1541
+1GS8Q65W,2019-12-25T02:33:27Z,3.034,36.735,3.071,36.743,8908
+1GS8YSMP,2019-12-28T21:17:54Z,3.096,36.669000000000004,3.2310000000000003,36.73,19012
+1GTGWSAY,2019-12-21T22:30:24Z,2.978,36.696,2.978,36.698,601
+1GVJDK0Q,2019-12-27T01:02:39Z,3.093,36.741,3.074,36.751,2498
+1GY8MLZ1,2019-12-31T20:49:22Z,3.049,36.766999999999996,3.05,36.749,2955
+1H3Z87UF,2019-12-23T04:46:37Z,2.9619999999999997,36.768,3.207,36.698,28435
+1HD4HAHU,2019-12-23T21:50:29Z,3.08,36.694,3.295,36.773,29645
+1HG4BSK7,2019-12-28T02:24:29Z,3.011,36.724000000000004,3.095,36.738,11400
+1HIC24PV,2019-12-24T00:18:08Z,3.033,36.739000000000004,3.051,36.766,5716
+1HLAR4OX,2019-12-25T20:31:57Z,3.0260000000000002,36.76,3.053,36.742,4447
+1HM959AN,2019-12-23T00:21:52Z,3.071,36.744,3.0460000000000003,36.764,4443
+1HOL4KLT,2019-12-25T01:40:44Z,3.037,36.742,3.025,36.762,3889
+1HP2HBK2,2019-12-27T23:12:56Z,3.009,36.721,2.9930000000000003,36.71,2996
+1HPD25MF,2019-12-25T21:18:33Z,3.178,36.73,3.0410000000000004,36.74,15202
+1HQ1C10B,2019-12-23T00:23:14Z,3.071,36.744,3.045,36.764,4443
+1HUNL598,2019-12-30T21:23:25Z,2.951,36.715,2.928,36.649,14156
+1HWP4NEK,2019-12-20T01:43:26Z,2.9530000000000003,36.763000000000005,2.951,36.78,2205
+1HYES9I5,2019-12-20T01:32:04Z,2.99,36.725,3.031,36.747,7650
+1HZEHPEF,2019-12-20T20:22:58Z,3.088,36.731,3.074,36.743,3118
+1I01HXZT,2019-12-20T22:32:47Z,2.9930000000000003,36.751999999999995,3.015,36.751999999999995,3407
+1I5U6J5X,2019-12-22T04:58:40Z,3.077,36.696,3.074,36.7,1035
+1I7JNRX1,2019-12-21T20:54:47Z,3.207,36.719,3.111,36.745,10383
+1I7MDGTP,2019-12-21T22:32:58Z,2.998,36.713,2.997,36.711999999999996,125
+1IAE4GCT,2019-12-21T22:45:21Z,3.207,36.698,2.9930000000000003,36.715,28768
+1IAUB83H,2019-12-27T05:33:14Z,3.0669999999999997,36.724000000000004,2.9539999999999997,36.758,13570
+1IC5SZUM,2019-12-26T20:14:31Z,3.031,36.72,3.05,36.716,3021
+1IEIXTQM,2019-12-20T23:21:21Z,3.049,36.792,3.1430000000000002,36.739000000000004,15514
+1IEUVKOX,2019-12-29T21:22:54Z,3.0260000000000002,36.76,3.051,36.766,5609
+1IF9BUV5,2019-12-26T21:56:00Z,3.03,36.731,3.033,36.731,481
+1IIEJHYW,2019-12-26T02:54:42Z,3.055,36.769,2.9730000000000003,36.784,9852
+1IITPZXA,2019-12-24T21:53:00Z,2.9930000000000003,36.759,2.9939999999999998,36.764,950
+1IJ4C9YW,2019-12-25T21:12:04Z,2.845,36.719,2.99,36.753,16746
+1IKFU9WO,2019-12-29T20:46:37Z,3.1860000000000004,36.721,3.2430000000000003,36.777,10746
+1IKGGSBH,2019-12-29T21:03:50Z,3.0439999999999996,36.763000000000005,2.943,36.73,13497
+1IKX2M6C,2019-12-24T21:18:52Z,3.015,36.781,3.003,36.718,10282
+1ILHRJNW,2019-12-28T04:19:24Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+1IOJ1V67,2019-12-31T20:20:09Z,2.917,36.760999999999996,3.0260000000000002,36.76,15086
+1IPZN6CV,2019-12-20T02:57:47Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
+1IT0ESO3,2019-12-28T21:23:12Z,3.025,36.75,2.949,36.754,10748
+1ITDMT8J,2019-12-30T21:31:08Z,2.9619999999999997,36.771,2.9760000000000004,36.755,3278
+1IWAUWMV,2019-12-21T22:05:38Z,3.208,36.698,3.051,36.766,19440
+1IX568IM,2019-12-26T22:38:04Z,3.092,36.671,3.1439999999999997,36.703,8250
+1IXE0HQ7,2019-12-22T20:42:48Z,2.992,36.796,3.208,36.698,29179
+1IZ3HSAK,2019-12-24T21:06:49Z,3.0410000000000004,36.742,3.147,36.72,13657
+1IZK1W1G,2019-12-22T21:34:48Z,3.042,36.779,3.207,36.698,30384
+1J10OWE1,2019-12-30T20:09:14Z,2.95,36.746,3.031,36.734,9871
+1J1KIUBN,2019-12-27T20:35:04Z,2.908,36.789,3.054,36.768,23159
+1J4MDS54,2019-12-24T20:00:06Z,3.031,36.739000000000004,3.194,36.726,19470
+1J4SX7CS,2019-12-20T00:45:49Z,3.042,36.74,3.111,36.719,9706
+1J54SHPB,2019-12-24T20:18:04Z,3.023,36.749,3.01,36.77,4321
+1J57AUUK,2019-12-20T20:11:15Z,3.0580000000000003,36.77,3.013,36.782,9678
+1J83TQ0X,2019-12-23T22:37:01Z,3.178,36.736999999999995,3.0860000000000003,36.714,11120
+1J88IMXZ,2019-12-30T05:30:49Z,3.033,36.722,3.025,36.742,3614
+1JA2AAX2,2019-12-31T22:18:21Z,3.198,36.711999999999996,3.1660000000000004,36.723,6798
+1JAKKY4W,2019-12-26T02:28:01Z,3.108,36.742,3.0589999999999997,36.757,7735
+1JCNRGTT,2019-12-22T05:33:53Z,2.99,36.814,3.03,36.72,22237
+1JE4BSDQ,2019-12-21T00:06:39Z,3.083,36.743,2.9339999999999997,36.797,22282
+1JEJ76MT,2019-12-23T21:38:49Z,3.073,36.727,3.109,36.743,9103
+1JFFFOVF,2019-12-25T23:05:49Z,3.0469999999999997,36.755,3.111,36.744,12188
+1JFOK29P,2019-12-25T22:09:06Z,2.928,36.65,3.056,36.773,31241
+1JGRMCIC,2019-12-28T00:01:27Z,3.0180000000000002,36.715,3.207,36.698,24251
+1JH4N8K5,2019-12-26T20:27:53Z,3.102,36.664,3.115,36.711999999999996,8208
+1JH7M0UO,2019-12-24T00:39:45Z,2.985,36.742,2.96,36.771,8602
+1JIF9RBV,2019-12-23T20:23:55Z,3.095,36.733000000000004,3.051,36.768,7781
+1JJ4YKRA,2019-12-20T05:49:59Z,3.049,36.739000000000004,3.022,36.774,11321
+1JK876UH,2019-12-29T20:26:55Z,3.048,36.783,2.943,36.73,13957
+1JNIYOX8,2019-12-28T03:55:06Z,3.074,36.751999999999995,2.9730000000000003,36.783,12405
+1JOLFU3E,2019-12-30T23:49:53Z,3.177,36.735,3.009,36.7,20800
+1JOWFJT3,2019-12-31T03:04:59Z,3.1910000000000003,36.699,3.0789999999999997,36.723,11855
+1JSDHSPZ,2019-12-22T21:51:40Z,3.208,36.698,3.1430000000000002,36.704,11276
+1JWCZ8QO,2019-12-24T05:35:39Z,2.9530000000000003,36.742,3.043,36.801,15878
+1JX9RZPY,2019-12-25T04:10:56Z,3.197,36.716,3.011,36.758,22718
+1JXDILL2,2019-12-22T20:45:33Z,3.3339999999999996,36.741,3.053,36.663000000000004,33097
+1JZUPLQX,2019-12-26T01:26:03Z,3.056,36.78,2.9760000000000004,36.753,10976
+1K0KU17H,2019-12-26T04:46:21Z,3.074,36.751999999999995,3.037,36.736999999999995,11034
+1K0VG4W1,2019-12-31T21:49:11Z,3.053,36.692,3.07,36.747,12670
+1K2YNAE8,2019-12-28T02:21:50Z,3.049,36.764,3.077,36.736,7758
+1K95L6GW,2019-12-26T01:37:13Z,2.978,36.691,3.002,36.741,8678
+1KAL35QY,2019-12-20T23:51:39Z,3.052,36.764,3.241,36.78,23668
+1KCAJO7O,2019-12-29T00:42:06Z,3.18,36.736,2.9739999999999998,36.695,36195
+1KCMCQHS,2019-12-29T22:08:41Z,3.053,36.768,3.208,36.698,18522
+1KCZYITC,2019-12-30T22:04:05Z,3.137,36.667,3.095,36.723,10885
+1KDRNAOA,2019-12-25T22:53:20Z,3.147,36.724000000000004,2.923,36.763000000000005,27417
+1KEI17VA,2019-12-25T20:35:11Z,3.207,36.698,3.032,36.769,22217
+1KELK4WC,2019-12-24T21:30:40Z,3.28,36.744,3.324,36.785,8225
+1KFL92CN,2019-12-31T22:00:59Z,3.056,36.734,3.05,36.705999999999996,8270
+1KLK1RVE,2019-12-25T20:11:28Z,3.011,36.778,2.9539999999999997,36.721,10384
+1KOLYLT0,2019-12-24T21:57:39Z,2.965,36.760999999999996,3.0410000000000004,36.74,11877
+1KRHLNRW,2019-12-29T21:06:15Z,2.886,36.756,3.005,36.775999999999996,17441
+1KSXNQG3,2019-12-26T21:42:43Z,3.025,36.769,2.943,36.73,10734
+1KTIJQWX,2019-12-22T05:01:44Z,3.109,36.743,3.013,36.782,14862
+1KUXO04A,2019-12-30T22:04:21Z,3.1,36.746,3.1839999999999997,36.733000000000004,9434
+1KVWT0HN,2019-12-22T05:54:22Z,2.903,36.738,2.943,36.73,6768
+1KZMCQHL,2019-12-27T22:15:45Z,3.053,36.772,2.9960000000000004,36.755,10382
+1L0M1WFO,2019-12-26T21:46:07Z,3.01,36.76,3.208,36.698,23009
+1L0NUQ8C,2019-12-30T21:40:11Z,3.213,36.726,3.077,36.749,14958
+1L0T3U5R,2019-12-28T23:56:06Z,3.033,36.736999999999995,2.9339999999999997,36.797,15811
+1L1NNMRZ,2019-12-22T03:16:09Z,3.0469999999999997,36.736999999999995,3.207,36.698,17912
+1L52T57V,2019-12-31T21:09:11Z,3.055,36.792,2.985,36.742,10310
+1L5E68DS,2019-12-23T21:08:53Z,3.278,36.741,3.2489999999999997,36.766,5746
+1L5YPLT6,2019-12-29T20:51:50Z,3.108,36.743,3.085,36.731,5053
+1L7LFXAT,2019-12-31T22:21:35Z,3.008,36.756,2.9760000000000004,36.753,3821
+1L8KJSW9,2019-12-28T20:23:51Z,3.225,36.714,3.228,36.707,1096
+1LBMT7YA,2019-12-31T01:37:11Z,3.063,36.74,3.002,36.741,10831
+1LD6AOE9,2019-12-24T21:31:15Z,2.859,36.692,2.8510000000000004,36.759,11770
+1LEX9TA6,2019-12-21T22:51:59Z,2.9930000000000003,36.751,3.1439999999999997,36.729,19394
+1LIXEGQM,2019-12-31T20:55:58Z,3.3689999999999998,36.731,3.218,36.76,25064
+1LJCM12W,2019-12-27T23:42:24Z,2.847,36.744,2.8489999999999998,36.744,234
+1LKYWJYN,2019-12-27T23:50:22Z,3.088,36.601,3.108,36.743,22604
+1LLUXU9Z,2019-12-27T21:27:02Z,3.1189999999999998,36.739000000000004,3.028,36.69,16783
+1LRCBKSA,2019-12-28T04:54:52Z,3.2,36.715,3.199,36.716,752
+1LRRS1PF,2019-12-30T01:45:58Z,3.0660000000000003,36.725,3.053,36.663000000000004,12844
+1LVPXU9W,2019-12-25T23:56:30Z,3.06,36.778,2.888,36.753,29808
+1LWVH13H,2019-12-31T21:09:38Z,3.197,36.713,3.208,36.758,7373
+1LY7R5MG,2019-12-30T21:11:48Z,3.049,36.765,2.9939999999999998,36.719,11567
+1LZEJK5L,2019-12-23T21:08:02Z,3.2489999999999997,36.766,3.083,36.705,23329
+1M13AIRL,2019-12-26T03:05:41Z,3.049,36.768,3.2119999999999997,36.7,20565
+1M14VFQZ,2019-12-26T20:16:34Z,2.9539999999999997,36.736999999999995,3.154,36.724000000000004,25392
+1M285TL6,2019-12-29T21:14:52Z,2.952,36.743,3.1860000000000004,36.721,27362
+1M3DOYLL,2019-12-31T21:05:20Z,3.052,36.713,3.053,36.711999999999996,250
+1M3RB340,2019-12-29T21:07:13Z,2.945,36.745,2.995,36.736999999999995,6873
+1M7M1G7I,2019-12-29T20:44:45Z,3.017,36.781,3.017,36.791,1457
+1M9NYAK4,2019-12-30T23:44:20Z,3.036,36.729,3.054,36.762,12331
+1M9XKOIA,2019-12-20T20:08:50Z,2.9760000000000004,36.756,3.1,36.745,17123
+1MAD1SRP,2019-12-20T20:45:39Z,3.082,36.727,2.923,36.763000000000005,18952
+1MB49FXQ,2019-12-24T22:41:43Z,2.9160000000000004,36.791,3.0580000000000003,36.76,23605
+1MC6WLHL,2019-12-29T20:07:45Z,3.197,36.716,3.1910000000000003,36.748000000000005,6724
+1MC7BH90,2019-12-24T22:20:33Z,3.054,36.773,3.185,36.725,15134
+1MEPYTPU,2019-12-31T20:01:28Z,3.114,36.719,3.112,36.719,1073
+1MI74LEV,2019-12-20T05:56:22Z,3.17,36.709,3.0580000000000003,36.77,17596
+1MIGMNIP,2019-12-25T23:28:22Z,3.2,36.721,3.1860000000000004,36.722,2086
+1MLE030M,2019-12-21T01:02:27Z,2.977,36.754,3.153,36.735,22676
+1MM2YO8K,2019-12-27T03:17:45Z,3.06,36.772,3.055,36.773,2084
+1MNV9KIY,2019-12-27T23:13:08Z,3.037,36.732,3.07,36.746,7510
+1MQ8FU7D,2019-12-28T00:37:05Z,2.9410000000000003,36.69,3.032,36.738,24130
+1MSVJXNO,2019-12-23T21:51:10Z,3.071,36.751,3.1239999999999997,36.704,12862
+1MT3TWLG,2019-12-28T21:59:28Z,3.029,36.804,3.2889999999999997,36.727,33663
+1MXKJ4Y0,2019-12-26T21:02:54Z,3.1069999999999998,36.74,3.053,36.692,14986
+1N1NY78I,2019-12-22T20:21:54Z,3.123,36.705999999999996,3.03,36.736999999999995,11614
+1N1SDX20,2019-12-22T20:26:50Z,2.906,36.788000000000004,2.927,36.801,3544
+1N3URU9I,2019-12-27T23:30:59Z,2.9130000000000003,36.677,2.877,36.654,8181
+1N5OCO00,2019-12-30T02:22:58Z,2.947,36.763000000000005,2.915,36.744,5143
+1N6TS8BO,2019-12-29T21:20:04Z,3.053,36.663000000000004,3.028,36.69,6824
+1N75CUFX,2019-12-30T20:59:49Z,3.048,36.708,3.083,36.705,8458
+1N7Y3XUX,2019-12-20T20:31:23Z,2.975,36.756,3.1,36.746,17117
+1ND04QNZ,2019-12-30T22:08:18Z,3.013,36.783,3.009,36.781,481
+1NE2881M,2019-12-31T04:18:17Z,2.852,36.754,3.0980000000000003,36.746,27193
+1NEQ3P4E,2019-12-21T05:51:24Z,3.1510000000000002,36.728,3.1860000000000004,36.721,4666
+1NFIKUJA,2019-12-25T22:14:20Z,3.2289999999999996,36.707,3.0989999999999998,36.667,16420
+1NG2EJ2E,2019-12-26T20:52:11Z,3.06,36.732,3.0610000000000004,36.733000000000004,159
+1NGER7CQ,2019-12-22T21:36:09Z,3.048,36.755,3.06,36.78,4891
+1NIVO19E,2019-12-26T20:34:57Z,3.036,36.735,3.06,36.754,6830
+1NK749QW,2019-12-30T05:40:42Z,3.094,36.71,3.0410000000000004,36.773,14449
+1NLB56SD,2019-12-22T22:05:25Z,2.992,36.751999999999995,3.008,36.728,4094
+1NLTE4S7,2019-12-24T20:41:39Z,2.998,36.736999999999995,3.077,36.742,15474
+1NNO8KSE,2019-12-29T23:08:36Z,3.094,36.606,3.137,36.722,16731
+1NQJQ54V,2019-12-20T05:58:40Z,2.944,36.746,3.102,36.726,19781
+1NR6K7DN,2019-12-30T04:43:25Z,3.05,36.768,3.076,36.749,4251
+1NUVE799,2019-12-25T04:52:08Z,2.915,36.747,3.036,36.786,18708
+1NWNTJQH,2019-12-24T21:44:36Z,3.0380000000000003,36.74,3.082,36.728,7483
+1NYA1F5U,2019-12-30T05:24:18Z,3.262,36.782,3.0580000000000003,36.77,25252
+1NYSIAGZ,2019-12-21T20:28:47Z,3.344,36.745,2.98,36.753,40551
+1O1S7NOS,2019-12-29T04:01:29Z,3.074,36.74,3.111,36.72,11242
+1O2Z5Y54,2019-12-22T22:07:17Z,3.0580000000000003,36.773,2.9730000000000003,36.783,12101
+1O3D0DFE,2019-12-25T05:39:34Z,3.06,36.692,3.051,36.727,6607
+1O41YAZE,2019-12-28T20:10:05Z,3.096,36.744,3.003,36.746,12202
+1O4LVN3G,2019-12-31T05:07:01Z,3.141,36.72,3.109,36.743,4290
+1O5F6P3H,2019-12-27T23:48:43Z,3.111,36.745,3.057,36.764,7271
+1O5OJ1AG,2019-12-25T21:12:12Z,3.0380000000000003,36.747,2.985,36.743,6676
+1O5QSAQ6,2019-12-26T00:03:14Z,2.957,36.745,2.944,36.746,1347
+1O70V06M,2019-12-20T20:45:14Z,2.9939999999999998,36.643,3.0660000000000003,36.692,10626
+1O7UQJUK,2019-12-31T21:13:02Z,3.014,36.76,3.137,36.723,14727
+1O8L1X8B,2019-12-26T01:15:42Z,3.035,36.734,3.052,36.793,13005
+1O9C75BD,2019-12-26T03:45:20Z,3.055,36.779,3.074,36.751999999999995,5955
+1O9T750F,2019-12-22T20:08:31Z,3.073,36.701,3.0380000000000003,36.758,13843
+1OA56RA0,2019-12-25T05:27:47Z,3.0610000000000004,36.781,3.011,36.758,9545
+1OCKVLKN,2019-12-27T20:22:42Z,3.0060000000000002,36.812,3.034,36.733000000000004,12728
+1OF99E03,2019-12-24T01:02:42Z,3.123,36.728,3.014,36.760999999999996,14463
+1OFO2CTI,2019-12-23T00:39:09Z,3.06,36.744,3.013,36.782,9950
+1OFYMSB7,2019-12-27T02:25:34Z,3.074,36.753,2.9339999999999997,36.797,17749
+1OI1BJ1W,2019-12-26T05:18:42Z,3.0610000000000004,36.782,3.0469999999999997,36.766,2670
+1OKP0II2,2019-12-31T20:21:13Z,2.9930000000000003,36.733000000000004,3.052,36.793,10449
+1OMEL1Y7,2019-12-30T21:46:17Z,3.282,36.736,3.208,36.751999999999995,15523
+1ON7LAGX,2019-12-21T21:37:11Z,2.99,36.759,2.935,36.797,10475
+1OQCNC2Q,2019-12-22T21:48:47Z,2.97,36.76,3.025,36.760999999999996,7370
+1OQEFHVA,2019-12-23T05:32:54Z,3.075,36.649,3.013,36.782,22598
+1OQQOQSI,2019-12-24T20:16:16Z,3.035,36.74,3.01,36.769,4903
+1OR0JBNI,2019-12-29T22:26:55Z,3.127,36.726,3.0260000000000002,36.742,12903
+1OTGAO9D,2019-12-20T01:06:46Z,2.949,36.721,2.987,36.751,6284
+1OVE058W,2019-12-20T04:40:02Z,3.177,36.732,3.108,36.743,8214
+1OYURTRS,2019-12-26T21:17:10Z,3.051,36.715,3.037,36.742,7716
+1OZ6276E,2019-12-29T05:26:55Z,3.108,36.743,3.071,36.751,5388
+1OZPUT7Y,2019-12-25T01:14:59Z,2.9360000000000004,36.802,3.207,36.698,38368
+1P0UEULY,2019-12-31T20:03:29Z,2.997,36.705999999999996,3.0010000000000003,36.739000000000004,5157
+1P37UX5U,2019-12-28T01:51:38Z,2.905,36.787,2.918,36.759,5998
+1P8BKYK9,2019-12-26T22:32:05Z,2.949,36.754,2.943,36.73,4926
+1P8ZR332,2019-12-31T05:18:59Z,2.938,36.803000000000004,3.208,36.698,38466
+1P9LNEBK,2019-12-28T21:49:44Z,3.054,36.792,3.031,36.72,16896
+1PD9IJA4,2019-12-28T20:27:30Z,2.9610000000000003,36.766,3.1430000000000002,36.703,23403
+1PG8TBOK,2019-12-22T05:54:56Z,2.903,36.736999999999995,2.943,36.73,6768
+1PGNEWZK,2019-12-27T21:20:56Z,2.967,36.757,3.0780000000000003,36.729,14106
+1PGVW10X,2019-12-21T02:04:13Z,3.06,36.744,3.043,36.802,13783
+1PHAR0YX,2019-12-22T02:20:07Z,3.0610000000000004,36.759,3.198,36.713,16375
+1PHB2YKA,2019-12-21T22:09:08Z,2.951,36.738,3.017,36.751,7831
+1PI7YG4H,2019-12-22T04:14:26Z,3.109,36.743,2.9810000000000003,36.779,16865
+1PKC9F88,2019-12-24T23:58:01Z,3.073,36.75,3.264,36.786,25603
+1PMFYHTF,2019-12-29T22:25:37Z,2.972,36.781,3.1719999999999997,36.731,24950
+1PP458PF,2019-12-24T22:04:25Z,3.0580000000000003,36.773,2.8989999999999996,36.708,24933
+1PP8VOXQ,2019-12-29T03:57:55Z,2.878,36.742,2.819,36.7,10077
+1PPC649F,2019-12-30T05:40:49Z,2.987,36.677,3.057,36.762,23680
+1PPGZVQZ,2019-12-28T01:58:02Z,3.077,36.743,3.0460000000000003,36.765,4628
+1PPOXE8N,2019-12-25T20:45:33Z,2.945,36.747,3.002,36.741,6845
+1PQO0PBX,2019-12-30T05:58:16Z,3.057,36.769,3.102,36.726,10952
+1PRT867B,2019-12-26T05:48:49Z,3.02,36.713,3.05,36.716,4205
+1PTPQ5RU,2019-12-31T00:00:59Z,2.965,36.814,2.889,36.751999999999995,11442
+1PTXKPAW,2019-12-28T20:36:38Z,3.1,36.745,2.8280000000000003,36.695,38209
+1PU1M3S7,2019-12-28T01:45:36Z,2.949,36.746,3.074,36.751999999999995,18883
+1PUC70WH,2019-12-20T03:41:10Z,2.846,36.745,3.055,36.773,24298
+1PV61IDD,2019-12-27T20:34:27Z,2.892,36.76,3.034,36.735,21158
+1PYM7L7M,2019-12-26T00:01:49Z,3.033,36.769,3.074,36.751999999999995,7087
+1PZG5WNA,2019-12-21T20:39:50Z,2.883,36.676,3.051,36.736,30059
+1Q0NFZ87,2019-12-20T21:34:59Z,3.085,36.606,3.011,36.758,25164
+1Q26YQOQ,2019-12-30T01:24:01Z,2.926,36.805,3.0580000000000003,36.78,16089
+1Q33HXML,2019-12-24T20:02:39Z,3.076,36.734,3.2560000000000002,36.773,27895
+1Q3IQL8Y,2019-12-25T02:15:21Z,2.92,36.762,3.009,36.771,11975
+1Q3JH4NM,2019-12-25T21:13:04Z,3.076,36.649,2.991,36.753,21990
+1Q3VFIGY,2019-12-20T22:40:59Z,2.945,36.746,2.923,36.763000000000005,4098
+1Q4ZJ8X3,2019-12-25T20:02:03Z,3.011,36.718,2.947,36.753,11340
+1Q5AKU04,2019-12-20T22:35:30Z,3.009,36.76,3.207,36.698,23373
+1Q7W4IHE,2019-12-29T23:15:19Z,3.2110000000000003,36.72,3.208,36.698,3964
+1Q7Y7I8B,2019-12-23T03:50:21Z,2.9160000000000004,36.79,3.207,36.698,38875
+1QBABN67,2019-12-23T21:25:34Z,3.056,36.723,3.005,36.775999999999996,9627
+1QCT7YRB,2019-12-26T05:23:40Z,2.952,36.765,3.116,36.711999999999996,20816
+1QEAKZY5,2019-12-21T04:08:49Z,3.2030000000000003,36.701,3.1910000000000003,36.748000000000005,7057
+1QFH2U2A,2019-12-20T21:20:40Z,2.9930000000000003,36.751,3.049,36.765,9398
+1QFOHQ0U,2019-12-25T03:17:16Z,2.964,36.76,2.8280000000000003,36.695,18219
+1QI8234N,2019-12-31T21:03:04Z,3.0780000000000003,36.694,3.075,36.74,11428
+1QJOI36V,2019-12-31T22:16:54Z,3.1919999999999997,36.717,3.045,36.764,16515
+1QL0V8JM,2019-12-28T22:09:42Z,3.031,36.756,3.077,36.743,7747
+1QLVE8G9,2019-12-31T20:25:47Z,3.0589999999999997,36.773,3.109,36.743,6714
+1QQ9MDP0,2019-12-27T21:00:44Z,3.148,36.703,3.168,36.665,9790
+1QS59XX2,2019-12-22T20:48:27Z,2.9819999999999998,36.757,3.01,36.758,3677
+1QTCQHPI,2019-12-30T20:10:21Z,2.983,36.747,3.0060000000000002,36.728,3269
+1QUA4CJQ,2019-12-30T20:04:12Z,2.983,36.747,3.0060000000000002,36.728,3269
+1QUDWDSY,2019-12-25T23:01:47Z,3.042,36.763000000000005,3.083,36.705,9718
+1QUV1YIB,2019-12-20T22:54:49Z,3.015,36.753,3.002,36.746,3702
+1QUZYHGM,2019-12-23T21:30:55Z,3.083,36.743,2.943,36.73,18124
+1QV8Y0CK,2019-12-22T21:43:14Z,3.198,36.723,2.99,36.753,25435
+1QW54XVG,2019-12-31T04:49:34Z,3.0669999999999997,36.705999999999996,3.062,36.724000000000004,3901
+1QWVGXNW,2019-12-21T20:12:11Z,3.053,36.662,2.972,36.768,21020
+1QXB3P40,2019-12-31T22:24:33Z,2.952,36.755,3.0189999999999997,36.756,8553
+1R0LQEX4,2019-12-23T05:33:28Z,3.179,36.723,3.005,36.777,22128
+1R18J0QB,2019-12-28T04:50:49Z,3.3489999999999998,36.742,3.04,36.748000000000005,36112
+1R1V83PH,2019-12-20T22:04:57Z,2.998,36.727,3.207,36.698,26695
+1R25TC1P,2019-12-21T23:24:15Z,3.051,36.732,3.056,36.773,6862
+1R33U6WE,2019-12-31T20:55:39Z,3.1439999999999997,36.739000000000004,2.983,36.754,19681
+1R3Y7EWJ,2019-12-28T05:47:42Z,3.0860000000000003,36.723,3.0439999999999996,36.717,6725
+1R44ARIC,2019-12-30T22:09:19Z,3.344,36.739000000000004,3.2460000000000004,36.773,12128
+1R4PMJTQ,2019-12-25T20:36:46Z,3.1439999999999997,36.741,3.07,36.751,10133
+1R6A7VQ7,2019-12-30T22:41:58Z,3.359,36.748000000000005,3.29,36.726,14130
+1R757XFG,2019-12-22T22:45:36Z,3.0260000000000002,36.759,3.017,36.751999999999995,2027
+1R79IYOG,2019-12-27T03:03:44Z,3.052,36.777,2.967,36.771,10548
+1R7GLSAV,2019-12-30T22:35:48Z,3.3369999999999997,36.746,3.34,36.743,3017
+1R7I5UE2,2019-12-20T00:09:38Z,2.97,36.729,2.923,36.763000000000005,9086
+1RECZKY8,2019-12-31T01:03:19Z,2.991,36.753,3.284,36.786,40569
+1RGJ74ED,2019-12-31T20:15:24Z,2.843,36.715,3.077,36.742,30208
+1RHL7ZKD,2019-12-26T20:26:26Z,3.1689999999999996,36.658,3.1860000000000004,36.721,14019
+1RJ7TL64,2019-12-20T03:45:10Z,3.057,36.783,3.0580000000000003,36.774,2808
+1RN31GTY,2019-12-31T21:02:30Z,3.2889999999999997,36.727,3.05,36.75,27187
+1ROJPKJF,2019-12-29T20:44:09Z,3.2310000000000003,36.731,3.228,36.705999999999996,9302
+1RQ9HN1Y,2019-12-22T21:11:04Z,3.055,36.768,3.035,36.806,8144
+1RRS3QYB,2019-12-27T21:09:39Z,2.992,36.75,3.109,36.742,20227
+1RTI23SM,2019-12-21T05:59:50Z,3.003,36.758,3.207,36.698,23967
+1RU6OLAV,2019-12-22T20:42:40Z,3.0469999999999997,36.713,3.043,36.711999999999996,282
+1RXUPN6D,2019-12-28T00:12:51Z,3.056,36.769,2.9789999999999996,36.763000000000005,11192
+1RYP01UK,2019-12-20T23:38:49Z,3.218,36.760999999999996,3.185,36.725,6245
+1RZGGUN4,2019-12-20T21:08:09Z,3.207,36.699,3.0989999999999998,36.668,15021
+1S23P4JW,2019-12-24T21:54:44Z,2.945,36.748000000000005,2.889,36.751999999999995,10580
+1S322JKA,2019-12-30T20:57:54Z,2.9789999999999996,36.691,2.952,36.749,11021
+1S5KXL3L,2019-12-26T21:06:27Z,2.985,36.813,2.923,36.762,13703
+1S9L9EJG,2019-12-31T20:54:18Z,3.0980000000000003,36.742,3.0439999999999996,36.705,10062
+1SAZJC8V,2019-12-24T05:56:40Z,3.085,36.723,3.109,36.743,11970
+1SCSLUQ8,2019-12-23T21:27:25Z,2.988,36.813,3.051,36.768,12058
+1SG6NZMH,2019-12-30T03:12:35Z,3.2119999999999997,36.714,3.207,36.698,4057
+1SH61ITN,2019-12-29T21:00:00Z,3.06,36.772,2.932,36.8,17661
+1SIEK70B,2019-12-26T22:56:59Z,3.035,36.73,2.988,36.605,23278
+1SJ1HE2D,2019-12-31T03:33:53Z,3.043,36.724000000000004,3.207,36.698,18907
+1SJJM52B,2019-12-30T22:05:29Z,3.0639999999999996,36.698,2.983,36.729,19726
+1SLBI31B,2019-12-24T05:17:15Z,3.0589999999999997,36.777,3.056,36.72,11980
+1SMT0LUE,2019-12-20T23:31:03Z,2.8480000000000003,36.743,3.111,36.745,32189
+1SQBLWNF,2019-12-31T21:44:46Z,3.3169999999999997,36.77,2.9810000000000003,36.753,43863
+1SRNCTDM,2019-12-31T21:00:23Z,2.931,36.71,2.8489999999999998,36.709,10618
+1SSDP5H4,2019-12-31T20:00:44Z,3.197,36.713,3.187,36.722,2822
+1STNCGYL,2019-12-20T01:34:36Z,2.995,36.736999999999995,3.0469999999999997,36.755,8144
+1SUT36LI,2019-12-29T23:31:33Z,2.9219999999999997,36.760999999999996,3.0639999999999996,36.755,17243
+1SV6F8Z7,2019-12-21T23:03:21Z,3.015,36.763000000000005,3.028,36.758,2839
+1SXRPZ5O,2019-12-22T00:49:15Z,3.0060000000000002,36.73,3.071,36.751,17505
+1T0AQLOM,2019-12-21T21:54:35Z,3.0269999999999997,36.76,3.176,36.657,22720
+1T0U152A,2019-12-22T21:32:06Z,3.1069999999999998,36.73,3.1430000000000002,36.739000000000004,9209
+1T4GPDE8,2019-12-25T20:02:59Z,3.233,36.771,3.233,36.771,287
+1T4T7639,2019-12-22T23:24:29Z,2.987,36.792,3.0210000000000004,36.725,13789
+1T66KLTW,2019-12-22T20:25:24Z,3.01,36.758,3.1210000000000004,36.743,16288
+1T75XJNW,2019-12-21T05:29:54Z,3.028,36.809,3.12,36.743,17909
+1T7D2G15,2019-12-21T20:16:29Z,3.117,36.708,3.207,36.698,12611
+1TC7Y5OB,2019-12-28T00:38:21Z,2.945,36.801,3.065,36.748000000000005,17905
+1TDBKNV8,2019-12-27T05:43:41Z,3.168,36.732,3.03,36.733000000000004,16843
+1TH4UMT3,2019-12-21T20:40:39Z,2.951,36.739000000000004,3.0580000000000003,36.757,13571
+1TIHWZU0,2019-12-30T21:04:46Z,2.995,36.739000000000004,3.048,36.766,9772
+1TJWAR6T,2019-12-25T21:29:46Z,3.08,36.696,3.0789999999999997,36.722,5621
+1TKQSU8V,2019-12-29T23:33:27Z,3.1010000000000004,36.745,3.052,36.766999999999996,10768
+1TL5FMNA,2019-12-21T20:42:33Z,3.0839999999999996,36.729,3.11,36.745,8959
+1TPW6VQV,2019-12-21T00:01:39Z,2.978,36.754,2.923,36.763000000000005,10036
+1TQ3ISQT,2019-12-25T21:15:07Z,3.009,36.781,2.99,36.797,4433
+1TQVS6A2,2019-12-31T20:39:58Z,3.051,36.774,3.0410000000000004,36.74,7041
+1TQYGTXC,2019-12-28T22:21:15Z,3.052,36.792,3.048,36.646,24684
+1TVV32IT,2019-12-30T22:09:07Z,2.966,36.689,3.029,36.758,18339
+1TW62XYU,2019-12-27T22:34:39Z,3.035,36.729,3.1489999999999996,36.721,13842
+1TX2S5JF,2019-12-23T21:32:49Z,3.057,36.781,3.013,36.782,7055
+1TXMWX73,2019-12-31T20:27:52Z,3.0269999999999997,36.704,3.002,36.741,7003
+1TY6GOK8,2019-12-27T00:28:07Z,3.195,36.718,3.035,36.734,19938
+1TZL15D4,2019-12-28T22:17:56Z,3.08,36.699,2.943,36.731,23214
+1U0O0DU0,2019-12-29T20:38:24Z,3.05,36.765,2.923,36.763000000000005,16141
+1U198LVW,2019-12-29T20:03:38Z,3.0660000000000003,36.711,3.1910000000000003,36.747,21822
+1U1G8KWQ,2019-12-28T21:49:01Z,3.2039999999999997,36.7,3.096,36.724000000000004,14379
+1U2609VR,2019-12-31T22:48:26Z,2.9930000000000003,36.751,3.055,36.773,10518
+1U2PQ4O1,2019-12-21T03:12:46Z,3.109,36.743,2.9789999999999996,36.754,15654
+1U5YU2HH,2019-12-23T05:47:02Z,2.992,36.723,3.01,36.758,5783
+1U6Y97Y6,2019-12-25T21:05:02Z,2.931,36.71,2.9530000000000003,36.754,15553
+1U6ZNXGP,2019-12-28T05:38:53Z,2.952,36.674,3.0269999999999997,36.769,21334
+1U7SEDBV,2019-12-20T20:27:21Z,3.033,36.81,3.003,36.718,16710
+1U9X5XAT,2019-12-22T20:05:46Z,3.242,36.781,3.06,36.755,24577
+1UAUP94W,2019-12-31T00:41:17Z,3.265,36.786,3.2560000000000002,36.773,3049
+1UBQ5BCA,2019-12-23T05:50:52Z,2.915,36.744,3.043,36.801,19367
+1UCFB4HC,2019-12-22T05:52:29Z,2.9989999999999997,36.703,3.052,36.793,14547
+1UDBNFAA,2019-12-23T05:41:35Z,3.055,36.769,3.0060000000000002,36.78,7499
+1UDE8PP5,2019-12-25T21:04:39Z,3.085,36.718,3.031,36.77,11569
+1UDJYTVS,2019-12-31T21:51:40Z,3.261,36.775999999999996,3.0669999999999997,36.728,27171
+1UEQI42K,2019-12-21T23:40:30Z,3.053,36.766999999999996,3.083,36.705999999999996,12627
+1UH6FWP2,2019-12-31T21:07:45Z,3.1439999999999997,36.74,2.9819999999999998,36.754,19681
+1UIGJF8U,2019-12-22T05:53:25Z,3.0069999999999997,36.739000000000004,3.082,36.738,14282
+1UMWMPC4,2019-12-26T22:58:11Z,3.0010000000000003,36.748000000000005,2.998,36.745,824
+1UN8VFO0,2019-12-26T05:50:46Z,3.033,36.769,3.205,36.721,20049
+1UP16EAT,2019-12-22T20:28:44Z,3.049,36.745,2.943,36.667,25443
+1UP5XF5E,2019-12-27T20:45:27Z,3.168,36.665,3.109,36.624,8526
+1UPB3QHW,2019-12-23T22:11:18Z,3.113,36.717,3.114,36.744,6769
+1USK6UBR,2019-12-24T04:17:59Z,2.8760000000000003,36.745,3.109,36.742,30038
+1USODM1C,2019-12-31T01:19:43Z,3.077,36.749,3.009,36.77,8683
+1UTX7R9N,2019-12-24T02:08:59Z,3.057,36.792,3.032,36.77,9208
+1UU6BRBD,2019-12-29T22:21:39Z,3.0580000000000003,36.751,3.109,36.743,6366
+1UWXT5X3,2019-12-21T21:54:12Z,2.992,36.719,3.005,36.775999999999996,8692
+1UYIXN5Y,2019-12-27T21:20:47Z,3.227,36.714,3.228,36.707,11807
+1UYSCY3E,2019-12-25T04:56:20Z,2.9,36.798,3.055,36.768,24517
+1V0LFJ6D,2019-12-20T03:33:13Z,2.9819999999999998,36.781,3.108,36.743,14925
+1V25IJAB,2019-12-22T00:38:00Z,3.137,36.729,3.207,36.698,11390
+1V27AQ68,2019-12-20T22:07:07Z,2.946,36.681999999999995,2.985,36.743,15990
+1V6L4BA5,2019-12-21T02:58:30Z,3.055,36.766999999999996,3.048,36.646,17061
+1V6NGFGV,2019-12-25T21:01:41Z,3.1260000000000003,36.726,3.1430000000000002,36.703,5612
+1V8GMOXO,2019-12-26T21:25:51Z,3.053,36.766999999999996,3.207,36.698,18269
+1V934AI3,2019-12-21T23:39:46Z,3.054,36.763000000000005,2.987,36.714,12200
+1V9X0ZV9,2019-12-27T22:37:49Z,3.0380000000000003,36.72,3.187,36.723,21641
+1VA10MOU,2019-12-20T00:50:33Z,3.037,36.734,3.057,36.762,10535
+1VBMA176,2019-12-25T05:14:32Z,3.008,36.728,3.013,36.782,8116
+1VBR4KMW,2019-12-26T05:58:35Z,2.883,36.745,3.208,36.698,35815
+1VEDAK95,2019-12-24T00:24:17Z,3.2089999999999996,36.756,2.9810000000000003,36.753,27959
+1VG7QR0K,2019-12-24T04:59:52Z,3.0589999999999997,36.777,3.014,36.782,8214
+1VH022PD,2019-12-22T21:04:39Z,3.272,36.733000000000004,3.05,36.75,26230
+1VI69GYJ,2019-12-26T23:02:03Z,3.032,36.731,3.043,36.717,3124
+1VJL8BRS,2019-12-30T20:14:23Z,2.988,36.605,2.923,36.763000000000005,28414
+1VKRFNDU,2019-12-27T21:28:55Z,3.055,36.775,3.062,36.785,4283
+1VLBTFFG,2019-12-28T21:21:30Z,2.907,36.795,3.207,36.698,38555
+1VLDM1QS,2019-12-30T01:20:46Z,3.085,36.608000000000004,3.0039999999999996,36.718,23628
+1VLIAYII,2019-12-28T02:43:45Z,3.036,36.716,3.208,36.698,21472
+1VMZAGG3,2019-12-20T05:50:26Z,3.043,36.717,3.0410000000000004,36.693000000000005,5451
+1VRZNNNX,2019-12-29T20:29:44Z,3.1439999999999997,36.74,3.33,36.764,25771
+1VSIEOC5,2019-12-23T20:18:16Z,3.1069999999999998,36.724000000000004,3.008,36.73,17320
+1VTFJU7S,2019-12-25T03:41:57Z,3.258,36.774,3.108,36.742,21706
+1VUZF75T,2019-12-27T20:07:31Z,3.095,36.664,3.115,36.711999999999996,8140
+1VV97597,2019-12-22T00:02:28Z,3.0269999999999997,36.757,3.0469999999999997,36.765,4674
+1VWI61LD,2019-12-24T00:03:41Z,2.984,36.762,3.049,36.75,8412
+1VX6KB8N,2019-12-29T00:36:39Z,2.9139999999999997,36.779,3.208,36.698,37676
+1W1AUVNG,2019-12-22T20:28:11Z,3.197,36.713,3.109,36.743,11601
+1W1VQSZ5,2019-12-27T20:16:55Z,3.109,36.743,3.339,36.743,25741
+1W232FJI,2019-12-25T20:48:30Z,3.015,36.751999999999995,3.014,36.753,1317
+1W3OBHG9,2019-12-25T21:29:19Z,3.094,36.711,3.057,36.76,11977
+1W4CN1WG,2019-12-30T22:05:42Z,3.344,36.739000000000004,3.247,36.773,12128
+1W4W1T5N,2019-12-22T02:58:40Z,3.0069999999999997,36.727,3.045,36.765,10709
+1W6O83A5,2019-12-31T21:48:33Z,3.016,36.714,3.043,36.717,5572
+1W6USZEY,2019-12-26T20:13:23Z,2.952,36.811,3.055,36.773,15346
+1W7HK0JV,2019-12-21T21:07:57Z,3.0210000000000004,36.758,2.9930000000000003,36.734,5784
+1WB6S3A9,2019-12-23T22:39:09Z,3.057,36.792,3.032,36.77,9216
+1WDQPM5T,2019-12-28T21:05:18Z,3.011,36.725,3.197,36.715,22991
+1WEDYLDG,2019-12-28T22:16:42Z,3.208,36.7,3.208,36.694,1022
+1WFOHYII,2019-12-31T22:30:38Z,3.056,36.771,3.284,36.786,32439
+1WIWDFV3,2019-12-20T20:27:47Z,3.015,36.654,3.05,36.751,15880
+1WO48V7Y,2019-12-28T22:53:34Z,3.048,36.764,3.0269999999999997,36.758,5055
+1WO5TWG5,2019-12-24T21:06:48Z,2.964,36.772,2.987,36.782,5026
+1WOMHIFU,2019-12-26T20:16:45Z,3.0010000000000003,36.653,3.1860000000000004,36.721,25357
+1WPCAZFY,2019-12-25T04:53:55Z,3.077,36.705,3.112,36.732,8680
+1WQEV8GY,2019-12-27T00:10:22Z,2.844,36.764,2.9339999999999997,36.797,14249
+1WSK41NA,2019-12-23T21:05:56Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4726
+1WV2GOAI,2019-12-21T23:08:13Z,3.035,36.683,3.092,36.71,11603
+1WVQ3CEB,2019-12-23T04:29:45Z,3.06,36.777,3.091,36.738,7147
+1WXNIRT6,2019-12-25T20:33:58Z,2.924,36.763000000000005,3.0989999999999998,36.747,21071
+1WYED2K2,2019-12-23T20:07:31Z,3.054,36.77,3.159,36.715,13843
+1WYZ8FZM,2019-12-29T01:22:32Z,2.906,36.792,3.01,36.758,16508
+1X2R9BGN,2019-12-29T23:33:27Z,3.031,36.73,2.923,36.763000000000005,13966
+1X32AGVP,2019-12-22T01:12:22Z,3.195,36.717,3.2889999999999997,36.727,13239
+1X5RGL1Q,2019-12-21T05:28:37Z,3.1069999999999998,36.723,2.943,36.73,24176
+1X8QT189,2019-12-22T21:06:35Z,3.034,36.722,3.0610000000000004,36.792,16145
+1X9NPZGE,2019-12-22T05:01:47Z,2.91,36.707,3.1510000000000002,36.727,37654
+1XBGA0HI,2019-12-20T23:35:30Z,2.966,36.768,2.9189999999999996,36.762,6434
+1XBUYBA9,2019-12-23T22:25:00Z,2.975,36.78,3.032,36.77,6097
+1XCAVRQT,2019-12-22T05:24:29Z,3.057,36.769,3.014,36.76,14682
+1XFL6X7U,2019-12-27T21:22:37Z,3.055,36.775,3.0010000000000003,36.760999999999996,8305
+1XFNFPML,2019-12-22T20:45:21Z,3.161,36.732,3.07,36.746,13137
+1XG7RFFZ,2019-12-20T22:00:05Z,3.069,36.742,3.083,36.738,2458
+1XJRV45X,2019-12-22T23:20:35Z,2.992,36.751999999999995,3.208,36.698,25083
+1XKMI3J6,2019-12-29T22:40:59Z,3.233,36.738,3.056,36.773,20168
+1XMKLF5W,2019-12-28T21:10:08Z,3.148,36.727,3.034,36.733000000000004,15045
+1XNA95YP,2019-12-30T22:54:59Z,3.234,36.763000000000005,2.978,36.7,39714
+1XQ691LN,2019-12-27T03:01:54Z,2.995,36.738,2.9730000000000003,36.695,8365
+1XQKILN0,2019-12-31T22:58:41Z,3.095,36.727,3.0410000000000004,36.74,6854
+1XQNQNAI,2019-12-20T03:06:58Z,3.1910000000000003,36.748000000000005,3.198,36.745,2400
+1XRA0CU3,2019-12-26T21:57:44Z,2.9530000000000003,36.672,2.923,36.763000000000005,14270
+1XS9SCDV,2019-12-20T05:34:34Z,3.307,36.793,3.237,36.811,8585
+1XSZVGXJ,2019-12-29T22:09:11Z,3.0580000000000003,36.711999999999996,3.109,36.743,13119
+1XV610BY,2019-12-28T20:38:24Z,3.0980000000000003,36.742,3.0439999999999996,36.705,10089
+1XW1D5D7,2019-12-26T21:22:35Z,3.0239999999999996,36.699,3.1210000000000004,36.743,16576
+1XWM9672,2019-12-23T23:31:46Z,3.167,36.665,3.157,36.738,17708
+1XWV6E1F,2019-12-26T20:23:18Z,3.012,36.725,3.168,36.665,20826
+1XWZY95I,2019-12-26T23:15:13Z,3.0589999999999997,36.754,3.207,36.698,17520
+1XXY1QAM,2019-12-30T21:49:15Z,3.076,36.742,3.075,36.741,373
+1Y0HSXXK,2019-12-22T20:15:20Z,2.9939999999999998,36.647,2.977,36.665,3370
+1Y0V51GI,2019-12-31T00:22:53Z,3.2060000000000004,36.699,2.889,36.751999999999995,36969
+1Y2L4GYP,2019-12-20T20:23:38Z,3.043,36.717,2.924,36.763000000000005,16439
+1Y38XPNQ,2019-12-22T00:36:47Z,3.137,36.728,3.208,36.698,11441
+1Y3N11H0,2019-12-29T21:19:32Z,2.9530000000000003,36.745,2.9819999999999998,36.754,5929
+1Y6P2WG9,2019-12-26T05:41:46Z,3.193,36.74,3.207,36.698,5349
+1Y9C3G1R,2019-12-23T20:23:54Z,3.2889999999999997,36.795,3.0580000000000003,36.729,35644
+1Y9CFW45,2019-12-29T00:12:12Z,3.076,36.743,3.075,36.74,684
+1YBZMYK5,2019-12-25T04:22:57Z,3.176,36.735,2.9730000000000003,36.755,22246
+1YEILEK7,2019-12-21T22:47:08Z,2.912,36.743,3.025,36.742,12702
+1YF1WREA,2019-12-22T03:31:44Z,2.838,36.729,2.889,36.751999999999995,6854
+1YGADWEU,2019-12-26T00:05:51Z,3.013,36.764,3.207,36.698,22741
+1YHB8JBL,2019-12-21T04:54:23Z,3.1010000000000004,36.717,3.109,36.743,13541
+1YHOUOR6,2019-12-22T20:23:54Z,3.022,36.718,3.01,36.758,7785
+1YIJDJKR,2019-12-27T21:27:46Z,3.0989999999999998,36.734,3.095,36.739000000000004,744
+1YJ3LXEG,2019-12-29T02:37:31Z,3.11,36.741,3.025,36.741,10727
+1YJLQ5XE,2019-12-21T23:09:27Z,3.196,36.714,3.057,36.777,19534
+1YJSFA3I,2019-12-23T22:46:22Z,3.1710000000000003,36.734,3.157,36.725,2762
+1YK8X5JQ,2019-12-28T23:41:35Z,3.085,36.608000000000004,2.984,36.765,28210
+1YLDPUG8,2019-12-21T22:31:43Z,3.0869999999999997,36.748000000000005,3.014,36.782,10145
+1YLDUSEA,2019-12-26T21:30:55Z,2.9730000000000003,36.696999999999996,3.2289999999999996,36.707,33756
+1YOLDV0S,2019-12-28T22:16:43Z,3.1460000000000004,36.719,2.926,36.762,25247
+1YQM3G8S,2019-12-31T20:09:06Z,2.943,36.707,2.969,36.756,10863
+1YRI420E,2019-12-24T21:29:10Z,2.971,36.762,3.073,36.749,14099
+1YRM480Z,2019-12-23T20:40:49Z,3.054,36.763000000000005,3.01,36.758,6796
+1YSHKNVT,2019-12-21T21:44:14Z,3.091,36.74,3.198,36.713,14244
+1YTHVXDV,2019-12-30T04:48:45Z,3.0410000000000004,36.738,3.207,36.698,18784
+1YWOHAAK,2019-12-20T01:25:06Z,2.992,36.751999999999995,2.9,36.804,15667
+1YYQDEYE,2019-12-31T04:19:47Z,3.01,36.76,3.207,36.698,23192
+1Z0CHK0V,2019-12-22T02:00:02Z,3.085,36.742,3.0839999999999996,36.707,7045
+1Z1QJAKN,2019-12-24T05:37:56Z,3.0239999999999996,36.760999999999996,3.017,36.751,2340
+1Z22JGT1,2019-12-23T20:10:48Z,2.995,36.754,3.0439999999999996,36.741,8634
+1Z2MPRHK,2019-12-20T04:11:20Z,2.903,36.796,3.207,36.698,38227
+1Z3RZ2PO,2019-12-27T21:39:39Z,2.99,36.664,3.051,36.793,29544
+1Z4HO56O,2019-12-30T20:18:44Z,3.052,36.757,3.092,36.741,5119
+1Z52O6M9,2019-12-27T20:35:05Z,2.9819999999999998,36.677,3.1910000000000003,36.736999999999995,30658
+1Z62BLUA,2019-12-22T23:04:09Z,3.074,36.751999999999995,3.108,36.743,6264
+1Z7R2FTE,2019-12-20T23:25:03Z,3.2289999999999996,36.707,2.95,36.745,31696
+1ZA2T1SQ,2019-12-29T00:00:25Z,2.967,36.694,3.025,36.762,18376
+1ZBBI2DD,2019-12-24T22:28:09Z,3.187,36.721,3.036,36.738,16911
+1ZBMDJ7F,2019-12-23T01:18:30Z,2.949,36.809,3.06,36.785,13281
+1ZG1LSS4,2019-12-21T23:55:57Z,3.1910000000000003,36.748000000000005,3.207,36.698,7276
+1ZGV68XZ,2019-12-24T02:01:54Z,3.1719999999999997,36.723,3.197,36.713,3182
+1ZKLJ08E,2019-12-24T05:01:02Z,3.0380000000000003,36.733000000000004,3.005,36.777,8046
+1ZKWSMIA,2019-12-24T20:10:09Z,2.951,36.732,2.995,36.644,17135
+1ZKXKWLY,2019-12-23T22:19:47Z,2.931,36.72,3.008,36.73,9728
+1ZL5CRXO,2019-12-21T01:48:29Z,3.013,36.762,3.012,36.762,135
+1ZMN9H3B,2019-12-24T20:31:31Z,3.0869999999999997,36.749,3.042,36.763000000000005,5519
+1ZN4O3QD,2019-12-22T23:38:59Z,3.0610000000000004,36.791,2.991,36.753,10228
+1ZOFD6R0,2019-12-31T22:09:36Z,3.198,36.713,3.168,36.709,5308
+1ZPD39KS,2019-12-24T21:53:48Z,3.237,36.781,2.88,36.734,41820
+1ZPYKB1R,2019-12-20T20:33:44Z,3.03,36.738,3.0780000000000003,36.736,6999
+1ZQ4K1D3,2019-12-22T20:55:48Z,3.241,36.781,3.0589999999999997,36.754,24577
+1ZR84YJ4,2019-12-28T04:54:33Z,2.987,36.650999999999996,2.943,36.73,18038
+1ZUQT46P,2019-12-25T20:12:09Z,3.011,36.715,2.9939999999999998,36.763000000000005,7341
+1ZZUMJ5G,2019-12-22T01:06:47Z,3.022,36.755,2.8760000000000003,36.654,28844
+2013I8QE,2019-12-23T00:45:48Z,3.161,36.71,3.207,36.698,7410
+2033CL58,2019-12-21T05:29:31Z,3.1189999999999998,36.731,2.944,36.73,22831
+203MJA34,2019-12-26T05:27:51Z,2.844,36.736999999999995,3.0989999999999998,36.668,31144
+205DF2BC,2019-12-27T22:43:58Z,3.01,36.76,3.069,36.741,7752
+207GJWMT,2019-12-20T23:40:21Z,3.0989999999999998,36.667,3.207,36.698,13059
+20836BBV,2019-12-20T00:27:29Z,2.9739999999999998,36.781,3.005,36.751,10351
+209FCEFK,2019-12-20T23:06:12Z,3.3480000000000003,36.744,3.057,36.764,32387
+20A3C6O1,2019-12-27T03:45:49Z,3.034,36.769,2.889,36.751999999999995,17783
+20BX52BX,2019-12-28T21:26:03Z,3.055,36.73,3.031,36.77,8528
+20COV58A,2019-12-31T20:05:56Z,2.955,36.669000000000004,2.888,36.751999999999995,19012
+20CX1R8T,2019-12-21T20:46:36Z,3.0069999999999997,36.702,3.1319999999999997,36.736,17680
+20FKT5S8,2019-12-21T23:05:28Z,2.9960000000000004,36.754,3.013,36.718,5947
+20H9E8ID,2019-12-25T21:59:31Z,3.0010000000000003,36.708,3.207,36.698,25538
+20HPLYB6,2019-12-20T04:32:27Z,3.0660000000000003,36.69,2.9339999999999997,36.797,23380
+20HXFKY1,2019-12-23T00:24:49Z,3.036,36.739000000000004,3.076,36.742,10007
+20I1PPF6,2019-12-29T22:55:17Z,3.057,36.775,2.847,36.758,24574
+20IB1OUU,2019-12-31T20:03:06Z,3.1430000000000002,36.74,3.1260000000000003,36.722,7684
+20KLWWKV,2019-12-26T21:36:54Z,3.179,36.73,3.049,36.772,15769
+20LE1ED2,2019-12-31T21:37:19Z,3.037,36.743,3.042,36.74,1996
+20NRZ6RC,2019-12-29T22:40:13Z,3.0610000000000004,36.774,2.877,36.683,37182
+20PNQP22,2019-12-25T03:28:16Z,3.052,36.766999999999996,3.207,36.698,20523
+20TGK9JM,2019-12-28T00:15:15Z,3.033,36.732,3.1860000000000004,36.721,17803
+20TS19WB,2019-12-27T20:59:23Z,3.052,36.777,3.109,36.743,8987
+20Y5FLD0,2019-12-22T04:14:07Z,2.91,36.715,3.0589999999999997,36.755,20692
+2106LRQI,2019-12-21T22:59:02Z,2.952,36.734,2.888,36.751999999999995,9467
+2115BZA4,2019-12-29T21:04:47Z,3.0469999999999997,36.668,3.0039999999999996,36.798,20155
+212ME7Q5,2019-12-24T20:05:27Z,3.05,36.778,3.042,36.739000000000004,7718
+213RISDU,2019-12-23T22:05:35Z,3.052,36.763000000000005,2.99,36.753,8340
+214VK9UU,2019-12-22T02:58:34Z,3.013,36.775999999999996,3.056,36.771,8824
+214XN70V,2019-12-21T20:10:14Z,3.02,36.751999999999995,3.242,36.778,29465
+2151IWXD,2019-12-30T21:32:25Z,3.0580000000000003,36.773,3.339,36.744,32184
+21578JOG,2019-12-23T23:12:07Z,3.035,36.768,2.995,36.738,8182
+2157QNUH,2019-12-25T21:17:28Z,2.8989999999999996,36.804,2.898,36.804,132
+216QO8H5,2019-12-24T21:05:10Z,3.102,36.705999999999996,3.1910000000000003,36.736999999999995,13357
+219S6CUC,2019-12-24T21:30:07Z,3.0039999999999996,36.711999999999996,3.028,36.69,4554
+21AN82FH,2019-12-30T03:41:20Z,3.187,36.739000000000004,3.057,36.764,15480
+21C9K825,2019-12-22T01:02:36Z,3.028,36.702,3.051,36.732,5022
+21ELAD60,2019-12-24T01:03:55Z,3.0610000000000004,36.784,3.028,36.69,18027
+21EQ7JZD,2019-12-27T20:35:58Z,3.1860000000000004,36.721,3.008,36.649,20216
+21FU77HH,2019-12-26T20:59:31Z,3.016,36.771,3.096,36.723,17822
+21G02UKU,2019-12-23T22:06:29Z,3.049,36.716,3.052,36.793,17312
+21N4H14T,2019-12-31T20:01:22Z,3.11,36.718,2.935,36.797,24933
+21PIQLAC,2019-12-29T20:59:57Z,2.8939999999999997,36.760999999999996,3.055,36.773,21688
+21SCA23K,2019-12-23T23:38:24Z,3.0439999999999996,36.806,3.0639999999999996,36.728,13753
+21URQ3TT,2019-12-31T21:14:10Z,3.037,36.75,2.9810000000000003,36.753,7245
+21V1BMU0,2019-12-30T21:36:12Z,3.2939999999999996,36.791,3.255,36.775999999999996,6682
+21V29TRM,2019-12-27T20:40:56Z,3.095,36.707,3.053,36.747,8107
+21VC6OL0,2019-12-20T00:45:53Z,2.998,36.725,3.0410000000000004,36.748000000000005,8766
+21VIYW38,2019-12-25T03:51:01Z,3.1519999999999997,36.727,3.208,36.698,8213
+21W7T88D,2019-12-27T20:52:18Z,3.0460000000000003,36.766999999999996,3.207,36.698,20003
+21WT4QP5,2019-12-27T20:18:05Z,2.992,36.762,2.9819999999999998,36.762,1076
+21YADM3B,2019-12-31T20:23:11Z,3.003,36.71,2.917,36.759,15718
+21ZNPGVM,2019-12-21T23:23:48Z,3.2030000000000003,36.7,3.031,36.77,22131
+21ZSVVH7,2019-12-27T20:24:49Z,3.005,36.695,3.083,36.704,13594
+220T2Y6O,2019-12-25T20:55:47Z,3.0589999999999997,36.769,3.2289999999999996,36.705999999999996,20241
+220VS2ZT,2019-12-25T22:07:08Z,3.06,36.707,3.182,36.711999999999996,16758
+22291GV8,2019-12-26T01:27:24Z,3.199,36.695,3.05,36.77,22726
+225F0KAL,2019-12-25T20:13:59Z,2.8489999999999998,36.719,3.075,36.74,28115
+225J3F8D,2019-12-25T22:40:18Z,3.014,36.760999999999996,2.8480000000000003,36.742,17681
+22EB8TX0,2019-12-22T22:55:24Z,3.0580000000000003,36.792,3.054,36.736999999999995,12655
+22FGV5FZ,2019-12-31T20:14:39Z,2.977,36.758,3.03,36.757,6816
+22FMJRO4,2019-12-29T05:37:41Z,3.0410000000000004,36.748000000000005,2.9560000000000004,36.734,10084
+22G43OAZ,2019-12-26T22:08:41Z,2.967,36.689,2.986,36.684,3158
+22GEOHFW,2019-12-22T04:21:10Z,3.003,36.717,3.011,36.758,6951
+22H5PTFE,2019-12-28T20:30:14Z,3.045,36.78,3.052,36.793,2833
+22HQKEIW,2019-12-20T01:43:41Z,3.012,36.760999999999996,2.966,36.775,6190
+22LBR35E,2019-12-23T05:00:29Z,2.884,36.677,3.013,36.782,27713
+22MVNBTT,2019-12-20T20:28:00Z,3.011,36.777,3.08,36.722,12348
+22P97D9U,2019-12-23T21:06:41Z,3.052,36.768,2.995,36.738,10294
+22QLSOVA,2019-12-31T20:34:21Z,2.968,36.693000000000005,3.208,36.698,31541
+22SJSP4L,2019-12-23T00:09:25Z,2.992,36.76,2.9810000000000003,36.753,3292
+22TMG268,2019-12-31T20:53:34Z,2.9939999999999998,36.72,2.885,36.771,15205
+22V5NKMY,2019-12-22T21:14:16Z,3.198,36.711999999999996,3.031,36.77,21416
+22W7UDVJ,2019-12-25T21:23:36Z,3.029,36.738,3.139,36.702,13475
+22WBK9CE,2019-12-24T21:54:47Z,3.1860000000000004,36.723,3.12,36.743,11842
+22XKX0AQ,2019-12-25T21:13:48Z,2.8789999999999996,36.762,3.052,36.793,21995
+22Y46L7C,2019-12-28T20:50:11Z,2.9930000000000003,36.664,3.1689999999999996,36.665,24886
+22Y6K3LR,2019-12-28T05:35:19Z,3.074,36.751,3.031,36.769,6117
+22YSQTXY,2019-12-23T20:42:26Z,3.017,36.703,3.052,36.793,16333
+22YXTKWB,2019-12-31T20:38:12Z,3.219,36.758,3.06,36.744,19246
+22ZGY3P4,2019-12-25T21:17:45Z,3.2310000000000003,36.731,3.0989999999999998,36.667,19326
+230R7LOI,2019-12-31T21:45:10Z,3.113,36.718,3.069,36.741,11161
+230WZW93,2019-12-25T21:58:35Z,3.197,36.717,3.1239999999999997,36.704,11644
+2331YQVW,2019-12-24T03:15:28Z,3.353,36.739000000000004,3.2889999999999997,36.726,10983
+233WI5Z1,2019-12-21T21:13:33Z,3.011,36.812,3.0180000000000002,36.769,8148
+2366CK5D,2019-12-27T22:20:10Z,3.14,36.72,3.0580000000000003,36.769,11869
+236YJHQE,2019-12-20T20:13:52Z,2.951,36.811,2.889,36.753,10182
+2375I79O,2019-12-27T20:38:15Z,3.0260000000000002,36.741,3.0060000000000002,36.738,8108
+238YRADA,2019-12-22T01:10:42Z,3.056,36.773,2.943,36.73,15276
+239154CK,2019-12-22T20:09:31Z,3.053,36.766999999999996,3.025,36.741,5675
+2392R2M0,2019-12-29T23:17:32Z,3.0980000000000003,36.662,3.197,36.713,15391
+239RWNQI,2019-12-23T23:05:08Z,3.2230000000000003,36.717,3.1910000000000003,36.748000000000005,6995
+239TCMDS,2019-12-30T20:02:33Z,2.923,36.763000000000005,3.1,36.745,21921
+23DAKWM1,2019-12-21T02:41:38Z,2.995,36.714,2.992,36.723,1726
+23DBVHJ7,2019-12-24T20:30:29Z,3.049,36.72,3.017,36.751,6723
+23F02YNU,2019-12-28T20:39:01Z,2.997,36.739000000000004,3.207,36.698,25060
+23FKOBDP,2019-12-21T22:48:33Z,3.1839999999999997,36.736999999999995,3.042,36.739000000000004,16442
+23GPBUE1,2019-12-24T22:13:56Z,3.0589999999999997,36.766,3.013,36.782,9236
+23GXSTQH,2019-12-27T22:41:11Z,3.092,36.658,3.07,36.746,16547
+23HYA0IC,2019-12-29T20:48:57Z,3.06,36.772,2.935,36.797,17014
+23IKI3W5,2019-12-26T21:57:07Z,2.992,36.749,2.9819999999999998,36.764,3432
+23JTHCIV,2019-12-28T23:30:38Z,3.04,36.748000000000005,2.983,36.729,12699
+23JZNLIS,2019-12-28T20:47:05Z,3.056,36.75,3.207,36.698,19105
+23M9HKJV,2019-12-20T05:18:00Z,3.105,36.742,3.18,36.723,7537
+23OKDHHT,2019-12-28T22:14:55Z,3.108,36.742,3.071,36.751,5388
+23PYHXDC,2019-12-22T05:48:09Z,3.025,36.783,3.01,36.769,4402
+23RRRXLO,2019-12-26T21:30:19Z,2.9930000000000003,36.751,2.946,36.674,17168
+23T7KHAB,2019-12-30T21:23:44Z,3.031,36.73,3.139,36.717,12822
+23V0QEUZ,2019-12-26T01:41:01Z,2.952,36.75,3.048,36.647,25899
+23VB7BQ1,2019-12-30T05:37:01Z,3.012,36.748000000000005,3.0789999999999997,36.738,11107
+23VFHAUU,2019-12-27T21:32:29Z,2.923,36.792,2.9210000000000003,36.802,2160
+23Z5SELB,2019-12-21T05:31:46Z,3.108,36.745,2.943,36.73,19811
+240DRGAQ,2019-12-24T22:54:54Z,3.214,36.721,3.1910000000000003,36.747,5630
+241TEYSL,2019-12-31T03:34:26Z,2.983,36.765,2.966,36.753,2724
+242IAFSY,2019-12-23T05:29:17Z,2.95,36.809,3.034,36.721,25707
+2451DW8P,2019-12-25T23:00:25Z,2.8930000000000002,36.728,2.889,36.751999999999995,4711
+248R4JGL,2019-12-26T05:02:19Z,2.9810000000000003,36.72,3.207,36.698,27860
+24CNFJLS,2019-12-25T21:04:46Z,3.17,36.724000000000004,3.056,36.773,15478
+24DED9SP,2019-12-26T03:32:07Z,3.077,36.751,2.9730000000000003,36.695,24080
+24DMH0VG,2019-12-23T00:05:26Z,3.181,36.719,3.197,36.711999999999996,3184
+24EQHE5K,2019-12-29T22:48:02Z,3.002,36.746,2.9530000000000003,36.766,7708
+24HUPEUZ,2019-12-27T20:40:44Z,3.01,36.818000000000005,3.011,36.793,4920
+24IQCBGL,2019-12-23T05:31:25Z,3.017,36.791,3.2,36.704,24640
+24IXEV98,2019-12-31T20:40:07Z,3.031,36.742,3.05,36.771,5372
+24LJV7PU,2019-12-26T00:37:03Z,2.9939999999999998,36.749,3.062,36.693000000000005,14022
+24OEEKCP,2019-12-20T02:24:08Z,3.048,36.763000000000005,3.003,36.718,12790
+24PFHXPY,2019-12-24T21:08:19Z,3.062,36.716,3.05,36.75,4893
+24QFSIQO,2019-12-22T23:01:48Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
+24QZBXCW,2019-12-24T05:58:13Z,2.852,36.692,3.054,36.766999999999996,29109
+24SWOM3P,2019-12-24T04:53:26Z,3.103,36.733000000000004,3.207,36.698,14683
+24TP35KB,2019-12-20T00:21:02Z,2.9930000000000003,36.764,2.991,36.753,1883
+24USUDNC,2019-12-25T23:07:39Z,2.978,36.754,2.9930000000000003,36.764,3533
+24V2K04B,2019-12-29T01:26:50Z,2.99,36.756,3.207,36.698,26003
+24VHJ3Y8,2019-12-23T22:50:45Z,3.037,36.774,2.9939999999999998,36.763000000000005,5659
+24WS1O3M,2019-12-29T20:23:05Z,3.04,36.787,3.063,36.785,5476
+24ZWOA7B,2019-12-25T03:01:35Z,3.2119999999999997,36.714,3.208,36.698,3995
+2505JCUW,2019-12-27T21:07:16Z,3.1919999999999997,36.727,3.06,36.774,14384
+250OFJP0,2019-12-22T04:37:26Z,3.053,36.766999999999996,3.048,36.766999999999996,1391
+250WJB08,2019-12-26T20:14:27Z,3.219,36.715,2.98,36.753,26865
+251LE0QE,2019-12-28T23:43:35Z,3.202,36.717,3.2289999999999996,36.707,6833
+252C8BXW,2019-12-31T20:23:57Z,3.237,36.760999999999996,3.108,36.743,15504
+254HSOJ6,2019-12-27T20:50:28Z,3.051,36.739000000000004,3.2289999999999996,36.707,19746
+2578FV1N,2019-12-27T22:15:55Z,3.103,36.722,3.052,36.716,7020
+259HQU7X,2019-12-24T20:37:50Z,3.048,36.764,3.222,36.726,18910
+25A2SDZF,2019-12-30T03:45:41Z,3.034,36.71,3.043,36.717,2859
+25CAJFMO,2019-12-30T04:53:15Z,3.221,36.758,3.051,36.735,19936
+25CQF642,2019-12-31T21:23:25Z,3.025,36.762,3.0580000000000003,36.76,5676
+25DVGR02,2019-12-22T00:21:23Z,3.0010000000000003,36.749,2.889,36.751999999999995,14676
+25FVUSYH,2019-12-22T20:49:18Z,3.043,36.717,3.094,36.714,9251
+25GSG7RV,2019-12-29T05:33:48Z,3.197,36.713,3.207,36.698,3451
+25HLX5QG,2019-12-31T20:34:01Z,3.114,36.714,3.284,36.785,27277
+25HZKGTE,2019-12-21T21:24:51Z,2.969,36.775,2.928,36.649,20733
+25I9KIKW,2019-12-27T03:56:52Z,3.16,36.727,3.108,36.742,5725
+25JC2L14,2019-12-31T21:00:32Z,3.05,36.673,2.8280000000000003,36.695,29818
+25M0LK67,2019-12-24T03:31:45Z,2.944,36.746,3.1910000000000003,36.738,30270
+25NQPQNL,2019-12-25T23:20:09Z,3.0010000000000003,36.749,3.11,36.745,17716
+25OASVA4,2019-12-22T20:43:38Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
+25PNO4FS,2019-12-20T20:06:20Z,3.136,36.731,3.3089999999999997,36.769,23995
+25RBB5DL,2019-12-20T01:21:59Z,3.117,36.742,3.082,36.727,9657
+25RNU51C,2019-12-25T21:16:41Z,2.9010000000000002,36.801,2.846,36.745,11495
+25SEPAXW,2019-12-24T02:57:09Z,3.109,36.742,3.1860000000000004,36.721,8590
+25T1DD4D,2019-12-25T21:20:42Z,3.06,36.774,3.0410000000000004,36.74,11595
+25VMW33E,2019-12-26T22:57:02Z,3.0010000000000003,36.718,3.049,36.75,11463
+25VX48NX,2019-12-29T22:53:08Z,3.09,36.713,3.035,36.735,6929
+25WMM7BW,2019-12-24T23:49:27Z,2.827,36.698,3.207,36.698,42155
+25WRJX1T,2019-12-27T00:28:09Z,2.9810000000000003,36.78,2.9730000000000003,36.784,1883
+25Y0PC9Z,2019-12-29T20:16:23Z,3.0260000000000002,36.759,3.055,36.77,6068
+261J2SCM,2019-12-30T21:05:05Z,3.1439999999999997,36.741,3.056,36.773,12716
+2626AMAF,2019-12-22T21:09:32Z,3.197,36.723,3.015,36.765,24406
+263TZP0O,2019-12-20T23:48:26Z,3.0980000000000003,36.669000000000004,3.048,36.646,9320
+26441NUM,2019-12-21T22:33:59Z,3.1069999999999998,36.731,2.927,36.760999999999996,23136
+264IIWX8,2019-12-22T05:45:51Z,3.0469999999999997,36.764,2.835,36.714,25206
+264MLA6C,2019-12-24T23:32:45Z,2.949,36.74,3.207,36.698,28916
+264VE3I2,2019-12-23T21:08:35Z,3.0580000000000003,36.760999999999996,2.8680000000000003,36.650999999999996,33121
+266LZ2JW,2019-12-20T20:11:40Z,3.074,36.751999999999995,2.963,36.754,14954
+266PYQAP,2019-12-30T20:36:22Z,3.1,36.705999999999996,3.303,36.723,21265
+2672N4VR,2019-12-23T04:36:41Z,3.0239999999999996,36.763000000000005,3.017,36.768,2219
+2675BDT9,2019-12-27T21:50:39Z,3.0460000000000003,36.762,3.07,36.746,5246
+26AMBUIG,2019-12-21T05:31:45Z,3.108,36.744,2.943,36.73,19884
+26CMR242,2019-12-21T21:53:53Z,3.0389999999999997,36.766,2.9189999999999996,36.774,12824
+26DP25TY,2019-12-30T04:09:45Z,3.0610000000000004,36.69,3.013,36.748000000000005,14819
+26EDKE8E,2019-12-21T20:09:31Z,2.966,36.705999999999996,2.928,36.649,9248
+26G1QVVO,2019-12-22T00:05:35Z,3.0989999999999998,36.726,3.013,36.782,15357
+26GCGPW3,2019-12-21T23:43:47Z,2.9789999999999996,36.695,3.003,36.718,4708
+26JFBA4L,2019-12-23T22:52:29Z,3.0469999999999997,36.768,3.051,36.769,572
+26KBBHWG,2019-12-22T21:14:38Z,2.9960000000000004,36.753,3.013,36.717,5951
+26LGEZDJ,2019-12-22T22:09:08Z,3.139,36.731,2.923,36.762,26389
+26LXUKDP,2019-12-25T22:36:10Z,3.0180000000000002,36.77,3.207,36.698,23632
+26MLLX7K,2019-12-20T22:57:02Z,3.0010000000000003,36.746,3.092,36.742,11963
+26OSUMM0,2019-12-21T05:29:09Z,3.114,36.727,2.943,36.73,23464
+26P5U0FJ,2019-12-29T22:29:17Z,2.951,36.74,3.109,36.743,22731
+26QK3TKF,2019-12-29T20:23:09Z,3.06,36.744,3.0839999999999996,36.73,3774
+26VCDQ4K,2019-12-31T00:43:49Z,2.984,36.78,2.923,36.763000000000005,7192
+26W7930K,2019-12-22T21:44:22Z,3.199,36.713,3.005,36.775999999999996,26382
+26XCL59L,2019-12-27T22:34:03Z,3.339,36.727,2.9730000000000003,36.695,42927
+26XM7HP9,2019-12-23T20:38:55Z,3.207,36.698,3.199,36.716,3428
+26Y20RM7,2019-12-20T01:55:40Z,3.076,36.741,3.0460000000000003,36.755,3794
+26YEEOZG,2019-12-31T22:57:19Z,3.069,36.741,3.056,36.773,6155
+26Z9KA1R,2019-12-27T00:48:49Z,3.0010000000000003,36.746,3.082,36.728,11038
+270HBLZN,2019-12-26T20:11:07Z,2.932,36.8,2.889,36.751999999999995,8699
+271R8MQB,2019-12-22T20:01:19Z,3.1189999999999998,36.726,3.042,36.74,9984
+273EIYVE,2019-12-20T03:28:37Z,3.052,36.793,3.1860000000000004,36.721,18215
+274MZOOM,2019-12-29T22:10:05Z,3.025,36.766999999999996,2.971,36.79,8478
+276I8Z0Q,2019-12-24T00:15:07Z,3.0869999999999997,36.718,3.052,36.793,18694
+276SC1CR,2019-12-31T20:50:11Z,3.142,36.719,3.055,36.773,12048
+2797101C,2019-12-25T21:50:30Z,2.9930000000000003,36.751,3.198,36.713,25354
+27G3PLM7,2019-12-23T21:07:19Z,3.1439999999999997,36.742,3.085,36.745,8142
+27GLFHZ7,2019-12-26T22:10:18Z,2.9530000000000003,36.745,3.2560000000000002,36.773,38379
+27I2R80H,2019-12-27T21:23:45Z,3.0210000000000004,36.753,2.9789999999999996,36.751,5679
+27I7C6FL,2019-12-25T20:16:12Z,2.992,36.751999999999995,3.01,36.758,2683
+27JQ95US,2019-12-26T21:52:32Z,3.054,36.766999999999996,3.179,36.731,14074
+27L14EQ3,2019-12-31T22:03:45Z,3.0380000000000003,36.808,3.08,36.698,19620
+27PE2KIJ,2019-12-20T23:20:38Z,3.217,36.760999999999996,3.1860000000000004,36.721,7768
+27PW83J7,2019-12-31T01:55:39Z,3.025,36.762,3.083,36.736999999999995,7503
+27RTKV8H,2019-12-24T00:01:09Z,3.202,36.7,3.241,36.779,12916
+27S0AG5Y,2019-12-25T05:04:37Z,3.112,36.744,3.0860000000000003,36.713,6674
+27S3ZU3Q,2019-12-22T20:19:51Z,2.971,36.758,3.003,36.717,8016
+27U0WC6Z,2019-12-26T00:28:47Z,3.0439999999999996,36.746,2.846,36.745,20597
+27W2QOY8,2019-12-26T05:41:44Z,3.228,36.759,3.23,36.764,1107
+27YQDEOE,2019-12-31T20:38:12Z,3.0469999999999997,36.723,3.074,36.751999999999995,8766
+282L0990,2019-12-20T04:16:00Z,3.2310000000000003,36.73,3.108,36.743,11832
+286I6I7A,2019-12-25T22:31:37Z,3.055,36.77,3.2310000000000003,36.731,18869
+286N55MU,2019-12-26T20:32:06Z,3.112,36.649,3.072,36.693000000000005,9727
+288LBGDH,2019-12-22T04:33:09Z,3.109,36.744,2.8289999999999997,36.695,33695
+28DJ6NFL,2019-12-21T00:48:32Z,2.937,36.801,3.208,36.698,38359
+28DNA9XF,2019-12-22T21:13:57Z,3.089,36.616,3.109,36.743,20319
+28F8RBBM,2019-12-31T20:33:51Z,3.1710000000000003,36.732,3.082,36.727,12416
+28FC9CQL,2019-12-26T20:18:22Z,2.891,36.758,2.8680000000000003,36.650999999999996,24968
+28IJ8BYD,2019-12-27T03:46:06Z,3.085,36.732,3.029,36.758,10139
+28JGKGFV,2019-12-29T20:21:08Z,2.949,36.681999999999995,3.105,36.671,20203
+28K0NF4K,2019-12-29T21:42:36Z,2.928,36.760999999999996,3.198,36.713,31555
+28K8EQN6,2019-12-20T20:39:53Z,2.9160000000000004,36.803000000000004,2.99,36.725,18078
+28PCPMLT,2019-12-26T05:41:21Z,3.003,36.75,2.8739999999999997,36.764,18560
+28QFT7NK,2019-12-20T20:45:08Z,3.0589999999999997,36.738,3.1489999999999996,36.729,10352
+28S95WHJ,2019-12-27T21:02:06Z,3.0660000000000003,36.735,3.0669999999999997,36.735,194
+28SQPTYQ,2019-12-22T21:49:43Z,2.9360000000000004,36.71,3.147,36.72,37639
+28USQFYC,2019-12-20T05:16:23Z,3.208,36.7,3.208,36.756,8289
+28VI6V6J,2019-12-26T22:29:25Z,3.1010000000000004,36.72,3.12,36.743,4743
+28WJTHSS,2019-12-20T20:10:23Z,2.989,36.739000000000004,3.185,36.733000000000004,24780
+28YSRVM1,2019-12-23T04:40:30Z,3.053,36.769,3.005,36.775999999999996,6848
+28ZBBEB8,2019-12-26T22:39:32Z,3.063,36.757,3.055,36.769,1828
+290CLJND,2019-12-24T21:51:29Z,3.062,36.783,3.003,36.717,15864
+2915QFAF,2019-12-23T20:04:14Z,3.0610000000000004,36.775,3.0039999999999996,36.718,22158
+2920WD9W,2019-12-23T22:25:23Z,3.062,36.782,3.21,36.703,19375
+29766YTB,2019-12-24T22:33:46Z,2.9419999999999997,36.676,3.093,36.705,23523
+29773LC3,2019-12-25T22:31:12Z,2.988,36.74,2.995,36.736999999999995,1354
+297LHMTX,2019-12-31T21:19:16Z,3.037,36.74,3.07,36.746,8100
+298G3KF9,2019-12-20T04:34:00Z,3.074,36.751,3.11,36.745,10873
+299KWOM4,2019-12-22T00:20:27Z,3.1860000000000004,36.722,2.943,36.73,28241
+299WBEN1,2019-12-27T21:44:31Z,3.053,36.763000000000005,3.031,36.72,7372
+29BW44NF,2019-12-28T03:06:36Z,2.8480000000000003,36.745,2.8280000000000003,36.695,8535
+29CK9SB5,2019-12-24T22:52:06Z,2.845,36.717,3.109,36.743,34066
+29CL39G3,2019-12-26T04:46:50Z,2.99,36.756,3.0460000000000003,36.788000000000004,8485
+29DMRQPA,2019-12-26T20:02:22Z,3.0260000000000002,36.762,3.0210000000000004,36.759,1541
+29FELW3H,2019-12-24T00:13:14Z,2.992,36.766,2.9810000000000003,36.753,3952
+29FFKYQ3,2019-12-30T22:01:18Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
+29GVPS01,2019-12-31T21:01:18Z,2.935,36.797,3.0410000000000004,36.748000000000005,14755
+29JNN9I9,2019-12-25T04:06:33Z,3.002,36.738,3.0469999999999997,36.76,8797
+29JVBEON,2019-12-23T21:07:03Z,2.83,36.711,3.207,36.698,43207
+29K1JP1G,2019-12-24T00:26:02Z,2.99,36.764,3.175,36.718,24844
+29LMQWEI,2019-12-26T02:22:12Z,3.1910000000000003,36.717,3.052,36.794000000000004,18281
+29LY7T4T,2019-12-25T22:35:17Z,2.937,36.734,2.943,36.731,2190
+29O27OGC,2019-12-21T23:47:13Z,3.0060000000000002,36.731,2.945,36.745,10549
+29PMOMDN,2019-12-31T00:34:13Z,2.943,36.736,3.043,36.717,16503
+29QBL26B,2019-12-22T20:58:30Z,3.201,36.723,3.015,36.763000000000005,22212
+29RT0Y00,2019-12-22T21:21:27Z,3.054,36.766,2.889,36.751999999999995,20958
+29S0R15J,2019-12-21T05:37:51Z,2.946,36.681999999999995,3.048,36.646,15951
+29VR9KOJ,2019-12-20T21:38:25Z,2.988,36.760999999999996,3.197,36.711999999999996,27117
+29VREJ0J,2019-12-28T05:43:54Z,2.9610000000000003,36.768,2.824,36.714,19201
+29XSJ4C9,2019-12-25T00:12:45Z,3.09,36.696999999999996,2.931,36.738,24003
+2A0VE1SB,2019-12-28T04:58:15Z,3.022,36.755,3.109,36.743,16424
+2A3QIQQK,2019-12-30T22:21:03Z,3.0989999999999998,36.668,3.042,36.739000000000004,13590
+2A72T7TV,2019-12-22T20:45:32Z,3.0610000000000004,36.758,3.0410000000000004,36.762,3193
+2A77PA98,2019-12-31T21:23:17Z,2.969,36.782,3.031,36.77,6818
+2AA4GYZY,2019-12-24T20:18:30Z,3.138,36.722,3.1660000000000004,36.708,3753
+2AAHNPW7,2019-12-25T20:53:14Z,2.9810000000000003,36.78,3.0869999999999997,36.652,23129
+2AB6W4FZ,2019-12-24T20:52:14Z,2.9930000000000003,36.71,3.207,36.698,28709
+2ABZ1OHF,2019-12-28T20:19:48Z,3.1189999999999998,36.731,3.01,36.758,14108
+2AC4E2P8,2019-12-28T20:39:26Z,3.0469999999999997,36.773,3.161,36.736999999999995,18713
+2AC5DK7J,2019-12-31T21:30:33Z,3.043,36.773,3.07,36.746,6468
+2AG2KMKH,2019-12-21T01:36:19Z,3.0589999999999997,36.765,3.207,36.698,17806
+2AGT5V5M,2019-12-24T21:02:23Z,2.853,36.743,2.98,36.753,14138
+2AH3K83E,2019-12-27T21:04:20Z,3.048,36.766,3.075,36.74,7286
+2AJVPCZ3,2019-12-23T05:22:38Z,3.0039999999999996,36.797,3.014,36.782,3202
+2AK0C5G8,2019-12-28T05:42:12Z,3.177,36.732,3.057,36.769,14799
+2AKZGXR7,2019-12-24T00:17:44Z,3.013,36.716,2.983,36.729,7948
+2ALXTVHO,2019-12-23T05:14:17Z,3.06,36.733000000000004,3.208,36.698,16934
+2AMUM3VF,2019-12-21T21:57:04Z,3.048,36.764,3.083,36.705,9751
+2ANATG3B,2019-12-30T00:02:49Z,3.04,36.741,3.083,36.705,7052
+2ANDQKDA,2019-12-28T00:52:17Z,3.054,36.75,3.048,36.79,7226
+2AO1Z0F1,2019-12-29T04:35:06Z,3.023,36.756,3.207,36.698,21914
+2AQ0F5D2,2019-12-31T22:13:36Z,3.0469999999999997,36.772,2.985,36.743,11055
+2AQ6P3CG,2019-12-31T21:04:17Z,2.998,36.748000000000005,2.9389999999999996,36.71,12671
+2AQR9SIB,2019-12-21T05:30:01Z,3.122,36.736,2.943,36.73,22215
+2ASXUI5A,2019-12-27T00:15:26Z,3.054,36.75,3.074,36.751999999999995,6018
+2ATFJ4PR,2019-12-21T21:08:27Z,2.971,36.756,2.9930000000000003,36.664,20344
+2AUNSOX2,2019-12-22T00:27:05Z,3.045,36.765,2.923,36.763000000000005,15563
+2AUOSGLR,2019-12-31T02:17:48Z,3.036,36.768,3.057,36.760999999999996,3757
+2AXTWODT,2019-12-23T20:42:06Z,3.04,36.751999999999995,3.0639999999999996,36.723,7363
+2AZV3542,2019-12-23T21:09:25Z,3.003,36.736999999999995,3.002,36.74,1563
+2B0SZPZ3,2019-12-29T23:14:48Z,3.2110000000000003,36.72,3.207,36.698,3964
+2B661HK5,2019-12-23T21:08:25Z,2.998,36.743,3.029,36.686,18065
+2B6EWV1H,2019-12-20T23:05:21Z,2.9210000000000003,36.799,3.031,36.77,13364
+2B6JXW4L,2019-12-31T22:44:13Z,3.182,36.711,3.0410000000000004,36.748000000000005,21723
+2B88K4JV,2019-12-20T22:30:36Z,3.0039999999999996,36.781,2.9939999999999998,36.734,6526
+2B8LHOMT,2019-12-23T05:29:31Z,3.0269999999999997,36.769,3.005,36.775999999999996,3225
+2BCH8QYP,2019-12-27T04:17:01Z,3.052,36.773,3.109,36.743,9123
+2BCX9KL5,2019-12-29T23:20:07Z,3.053,36.744,2.928,36.65,27402
+2BGGFK1N,2019-12-31T00:22:48Z,3.236,36.729,3.2289999999999996,36.705999999999996,11090
+2BGQ4M3G,2019-12-21T23:20:18Z,3.195,36.749,3.0580000000000003,36.769,19217
+2BI8R0ZG,2019-12-24T20:12:29Z,2.957,36.76,2.9739999999999998,36.695,11352
+2BIF13U0,2019-12-29T21:02:12Z,3.0469999999999997,36.777,3.1860000000000004,36.721,17750
+2BJD2Y1W,2019-12-27T23:24:18Z,3.049,36.765,3.063,36.732,9432
+2BJTC39Q,2019-12-28T21:05:03Z,3.1919999999999997,36.72,3.049,36.764,15498
+2BJTO1XR,2019-12-29T23:08:54Z,3.088,36.731,3.029,36.759,7894
+2BKBVP3J,2019-12-22T23:32:08Z,3.233,36.728,3.003,36.717,31819
+2BMHKA2L,2019-12-27T21:10:30Z,3.083,36.722,3.339,36.744,30310
+2BNFN4XU,2019-12-28T01:51:15Z,3.0410000000000004,36.744,3.0180000000000002,36.713,9074
+2BPEG8TY,2019-12-21T23:19:23Z,3.089,36.741,3.0010000000000003,36.647,18385
+2BPSFQFC,2019-12-20T22:05:52Z,3.028,36.805,3.1,36.745,12986
+2BQB6WZH,2019-12-31T20:02:17Z,3.174,36.731,3.05,36.796,17387
+2BTK6O9D,2019-12-20T00:24:08Z,3.1060000000000003,36.719,2.923,36.622,27643
+2BV0LUOQ,2019-12-26T00:58:14Z,3.109,36.743,3.1910000000000003,36.748000000000005,11830
+2BVKPYBB,2019-12-31T21:41:40Z,2.841,36.711,2.8739999999999997,36.763000000000005,8746
+2BWOMQZ3,2019-12-25T05:15:26Z,3.154,36.711,3.198,36.715,6421
+2BX8BYSW,2019-12-30T22:59:30Z,3.0589999999999997,36.78,3.029,36.758,5921
+2BXGVPWA,2019-12-31T20:07:43Z,2.99,36.643,3.07,36.741,18636
+2BXR55WP,2019-12-23T20:43:29Z,3.01,36.757,3.082,36.727,9783
+2C7Q8LEU,2019-12-30T20:02:37Z,3.077,36.726,3.056,36.773,11246
+2C9WNMBT,2019-12-31T22:26:09Z,3.083,36.707,3.168,36.665,12477
+2CB0DRGF,2019-12-21T00:32:00Z,2.985,36.756,3.108,36.743,20824
+2CB69E9C,2019-12-24T20:22:42Z,2.983,36.747,3.0189999999999997,36.733000000000004,8801
+2CCR69YC,2019-12-26T02:37:03Z,2.8789999999999996,36.744,2.8280000000000003,36.695,11556
+2CDI0L09,2019-12-23T05:51:40Z,2.965,36.772,3.108,36.743,15744
+2CF5O8E4,2019-12-29T22:58:12Z,2.987,36.766,2.972,36.79,5939
+2CF6ZVLL,2019-12-28T00:50:43Z,3.049,36.751,3.052,36.793,8007
+2CFL5ADU,2019-12-23T22:47:13Z,3.028,36.722,3.042,36.74,3554
+2CGUJP1T,2019-12-28T20:09:42Z,2.97,36.775999999999996,3.07,36.751,14233
+2CKWCRNV,2019-12-27T21:42:28Z,3.265,36.777,3.092,36.72,24529
+2CNCUR5G,2019-12-31T21:03:13Z,3.011,36.707,2.995,36.736999999999995,5207
+2CPXUO06,2019-12-31T01:35:51Z,3.017,36.751999999999995,2.93,36.738,12261
+2CROI6QV,2019-12-27T04:59:17Z,3.11,36.742,3.207,36.698,12182
+2CSF9OBC,2019-12-22T04:14:16Z,2.983,36.747,2.931,36.711,7430
+2CT5C5XB,2019-12-20T05:58:02Z,3.221,36.759,3.051,36.736,19933
+2CTCXY19,2019-12-26T21:21:56Z,3.052,36.722,3.0380000000000003,36.671,8362
+2CTNR03M,2019-12-28T22:15:29Z,2.955,36.741,2.987,36.741,5268
+2CTUU2XC,2019-12-23T01:10:37Z,3.111,36.745,3.197,36.713,17295
+2CU9Q8JT,2019-12-27T23:18:03Z,2.9930000000000003,36.751,2.9130000000000003,36.677,20979
+2CW0D1RW,2019-12-26T21:05:48Z,3.207,36.698,3.109,36.743,12678
+2CWK05WF,2019-12-24T04:26:19Z,3.236,36.739000000000004,3.013,36.782,27866
+2CX0A7MF,2019-12-26T22:08:29Z,2.967,36.689,2.986,36.684,3158
+2CX7HGO2,2019-12-24T05:17:22Z,3.0239999999999996,36.763000000000005,3.009,36.78,4198
+2CZWA1KY,2019-12-30T03:46:47Z,3.068,36.694,3.0260000000000002,36.742,10268
+2D0XNMU9,2019-12-25T00:47:57Z,2.924,36.759,2.911,36.762,1601
+2D11SX00,2019-12-25T00:22:40Z,3.0410000000000004,36.747,3.05,36.771,4259
+2D137HD3,2019-12-27T01:06:15Z,2.9960000000000004,36.738,2.846,36.744,16919
+2D1ENZ46,2019-12-24T22:39:52Z,3.1860000000000004,36.743,3.147,36.661,16476
+2D2Q4Y5R,2019-12-27T05:08:38Z,3.0069999999999997,36.77,2.923,36.763000000000005,8837
+2D3SKCRV,2019-12-23T05:36:00Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9938
+2D5P7IKR,2019-12-25T20:07:13Z,2.975,36.655,3.06,36.751,22075
+2D61AN65,2019-12-26T20:53:43Z,3.073,36.701,3.055,36.773,17981
+2D6J5FYY,2019-12-22T04:11:20Z,3.071,36.744,3.028,36.69,10147
+2D7S891S,2019-12-23T22:59:40Z,3.0860000000000003,36.745,3.025,36.741,10437
+2D81MS3A,2019-12-25T23:09:07Z,3.282,36.742,3.0389999999999997,36.765,27518
+2D8I6UIC,2019-12-20T20:40:40Z,3.1719999999999997,36.731,3.031,36.769,16024
+2DD0G45V,2019-12-30T23:21:24Z,3.054,36.754,3.048,36.766,3154
+2DDAI5X3,2019-12-28T22:00:25Z,3.207,36.694,3.06,36.774,19316
+2DFBTL85,2019-12-30T22:59:57Z,3.0439999999999996,36.699,2.9619999999999997,36.755,17095
+2DFCHG9H,2019-12-30T21:56:56Z,3.051,36.77,3.049,36.772,2131
+2DFR38K0,2019-12-31T04:55:40Z,3.282,36.798,3.1889999999999996,36.696999999999996,22416
+2DHW5VPI,2019-12-25T00:29:24Z,3.033,36.768,3.017,36.704,14167
+2DIHB7UD,2019-12-20T22:14:04Z,3.055,36.773,2.8280000000000003,36.695,28580
+2DK85WTX,2019-12-30T20:35:32Z,2.889,36.754,3.082,36.727,22584
+2DLLQJPZ,2019-12-29T21:56:06Z,2.945,36.736999999999995,2.949,36.746,1226
+2DLOPT8I,2019-12-27T04:03:27Z,3.092,36.742,3.074,36.751,2477
+2DMX97YT,2019-12-31T22:00:27Z,3.0380000000000003,36.74,3.22,36.758,25214
+2DN3LJ7S,2019-12-20T00:09:22Z,2.975,36.745,2.9339999999999997,36.797,12882
+2DOQABQM,2019-12-22T00:59:27Z,3.0469999999999997,36.789,3.056,36.764,5623
+2DPDFBJ0,2019-12-21T04:44:27Z,3.0980000000000003,36.716,3.108,36.743,7393
+2DTCWNRF,2019-12-21T22:12:20Z,2.9130000000000003,36.79,2.977,36.813,7627
+2DU8AW21,2019-12-30T20:50:03Z,3.003,36.771,3.109,36.743,12359
+2DYFYEFB,2019-12-21T20:00:59Z,3.014,36.788000000000004,2.987,36.797,3512
+2E1E4JBY,2019-12-31T21:53:08Z,3.0,36.703,2.929,36.649,13341
+2E3R4Y1Z,2019-12-27T22:23:29Z,3.029,36.758,3.042,36.74,7028
+2E4CD1HS,2019-12-27T00:59:37Z,3.028,36.704,3.009,36.7,1945
+2E4RLKVV,2019-12-31T21:43:30Z,3.009,36.728,2.923,36.763000000000005,12452
+2E5Q9VYE,2019-12-31T22:30:51Z,2.908,36.802,3.012,36.719,19839
+2E5XDIE4,2019-12-28T21:46:28Z,2.969,36.692,3.207,36.698,31901
+2E8J14ND,2019-12-23T04:59:00Z,3.056,36.769,3.0389999999999997,36.756,3518
+2E8WAW5M,2019-12-25T04:26:09Z,3.0669999999999997,36.694,3.009,36.77,12854
+2E92W4RN,2019-12-27T05:23:47Z,2.944,36.736,3.063,36.785,17615
+2E94FQ3A,2019-12-31T21:23:08Z,3.034,36.739000000000004,3.082,36.727,6535
+2EAC8O2U,2019-12-20T04:44:47Z,3.077,36.742,2.8280000000000003,36.695,32542
+2EBFHK6J,2019-12-31T00:54:54Z,3.2110000000000003,36.723,2.9789999999999996,36.754,26876
+2ECM2PMW,2019-12-21T04:20:27Z,3.108,36.742,3.2889999999999997,36.727,20177
+2ECPZNE5,2019-12-20T20:13:12Z,3.014,36.76,3.014,36.760999999999996,251
+2EDSPNNV,2019-12-31T20:28:14Z,3.055,36.754,3.034,36.741,4132
+2EGEODWN,2019-12-29T22:50:05Z,3.002,36.78,2.972,36.789,4998
+2EHG73AA,2019-12-22T22:58:46Z,2.935,36.797,3.241,36.78,45033
+2EI1YZ9H,2019-12-26T23:11:51Z,3.3489999999999998,36.74,3.185,36.72,19245
+2EJ7V40Q,2019-12-23T22:07:16Z,3.014,36.751999999999995,3.1430000000000002,36.703,16872
+2EKGU8KT,2019-12-20T23:59:08Z,2.995,36.736999999999995,3.0260000000000002,36.760999999999996,6408
+2EMO3ABB,2019-12-29T23:20:03Z,2.949,36.742,3.06,36.77,14500
+2EN3TW2L,2019-12-20T00:39:17Z,2.846,36.744,2.932,36.758,10255
+2ENT4SHY,2019-12-29T02:13:40Z,3.068,36.739000000000004,3.031,36.748000000000005,4809
+2EPKV1JC,2019-12-20T23:25:44Z,3.305,36.739000000000004,3.344,36.747,4877
+2EPRWGHN,2019-12-26T20:47:39Z,2.937,36.713,3.075,36.74,20503
+2EQT22ZQ,2019-12-26T05:58:42Z,2.883,36.745,3.207,36.698,35815
+2EQTS3JN,2019-12-20T21:05:02Z,3.01,36.775999999999996,3.0789999999999997,36.722,12351
+2ET4Y797,2019-12-30T20:50:56Z,2.9819999999999998,36.667,2.928,36.65,8180
+2ETNSFYE,2019-12-27T23:54:28Z,3.2110000000000003,36.724000000000004,3.3710000000000004,36.732,21903
+2EVAV7G0,2019-12-27T03:36:20Z,3.075,36.694,3.108,36.742,14048
+2EW1Y7A0,2019-12-31T20:53:01Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
+2EWBXFRW,2019-12-22T20:30:53Z,3.202,36.7,3.048,36.765,21123
+2EWI8JXI,2019-12-20T21:14:59Z,3.037,36.805,3.207,36.698,24543
+2EX2QG80,2019-12-28T02:18:49Z,3.069,36.742,3.051,36.736,4019
+2EYQ0KQO,2019-12-28T20:54:45Z,3.053,36.766999999999996,3.0460000000000003,36.765,2485
+2EZUMEIV,2019-12-24T04:12:26Z,2.946,36.626999999999995,3.009,36.7,14857
+2F0LRV9F,2019-12-22T22:06:20Z,3.0439999999999996,36.73,3.175,36.728,16123
+2F0TAYWQ,2019-12-27T21:29:24Z,2.977,36.756,2.9730000000000003,36.766999999999996,1933
+2F16WSDH,2019-12-20T20:14:59Z,3.148,36.73,3.005,36.777,20101
+2F1ZTWZO,2019-12-20T05:23:01Z,3.095,36.729,3.109,36.742,8557
+2F27ODYA,2019-12-25T21:21:08Z,3.247,36.718,3.0839999999999996,36.705,17319
+2F322FJN,2019-12-27T21:22:12Z,3.057,36.769,3.052,36.766999999999996,3510
+2F3O5QRN,2019-12-27T21:50:32Z,3.0260000000000002,36.76,2.8280000000000003,36.695,23529
+2F50BLGA,2019-12-20T22:21:14Z,3.0989999999999998,36.742,3.2239999999999998,36.765,17562
+2F822PJI,2019-12-23T21:01:35Z,2.987,36.75,3.005,36.777,5759
+2F8CMGS7,2019-12-31T22:04:39Z,3.217,36.751,3.0660000000000003,36.705,18619
+2F8G5O2H,2019-12-30T21:21:35Z,2.978,36.754,2.98,36.754,454
+2F9Y67P6,2019-12-26T00:02:32Z,3.033,36.769,3.074,36.751,6937
+2FA62XJ9,2019-12-22T20:23:22Z,3.0789999999999997,36.727,3.043,36.717,5175
+2FBL3MQW,2019-12-22T21:30:21Z,2.935,36.797,3.2289999999999996,36.707,39157
+2FGFO99H,2019-12-28T02:56:58Z,3.013,36.762,3.095,36.726,11140
+2FH5OYZ6,2019-12-27T22:43:04Z,3.002,36.731,3.2510000000000003,36.777,33188
+2FHR9AZH,2019-12-21T22:34:31Z,2.995,36.705,3.0780000000000003,36.735,27021
+2FHWZG8P,2019-12-25T22:20:49Z,3.208,36.749,2.99,36.753,25509
+2FIY0BH3,2019-12-28T00:01:15Z,3.2689999999999997,36.78,2.943,36.73,41980
+2FMHF99Q,2019-12-29T23:39:07Z,3.201,36.748000000000005,3.198,36.749,1938
+2FNINV6E,2019-12-27T00:50:20Z,3.0460000000000003,36.777,3.0039999999999996,36.718,13624
+2FNWW5BS,2019-12-26T20:51:01Z,3.1519999999999997,36.727,3.054,36.693000000000005,17158
+2FO21RR6,2019-12-24T23:05:46Z,3.0389999999999997,36.726,3.056,36.771,13605
+2FOBBVH2,2019-12-24T22:01:25Z,3.0389999999999997,36.742,3.032,36.769,4333
+2FOL0M23,2019-12-29T05:16:14Z,3.068,36.744,3.031,36.747,4911
+2FPC9562,2019-12-29T22:18:40Z,3.188,36.724000000000004,3.182,36.711999999999996,3183
+2FPXO1WR,2019-12-25T22:06:13Z,3.0389999999999997,36.744,3.01,36.758,4629
+2FQNG0FS,2019-12-26T23:11:35Z,3.207,36.7,3.2289999999999996,36.707,4447
+2FSCP93U,2019-12-31T21:01:21Z,3.093,36.736999999999995,3.0410000000000004,36.74,6792
+2FTA8JDT,2019-12-31T22:20:43Z,3.052,36.714,3.051,36.736,3925
+2FTTL8M6,2019-12-29T20:25:37Z,3.052,36.766999999999996,3.036,36.755,3847
+2FV6FMON,2019-12-22T20:09:12Z,3.092,36.736999999999995,2.8760000000000003,36.655,33387
+2FV9QSXW,2019-12-20T05:05:15Z,2.97,36.756,3.082,36.727,14593
+2FZ1SIKA,2019-12-25T02:26:54Z,2.8539999999999996,36.681999999999995,3.082,36.727,29706
+2G34X38T,2019-12-24T21:16:55Z,2.9739999999999998,36.696,3.003,36.718,5351
+2G3I8DFI,2019-12-22T00:19:02Z,3.239,36.8,3.3089999999999997,36.769,9946
+2G50G5U0,2019-12-29T23:38:17Z,3.108,36.623000000000005,3.0989999999999998,36.668,6461
+2G50QWQ5,2019-12-20T20:24:42Z,3.207,36.705999999999996,2.995,36.736999999999995,27027
+2G9697A7,2019-12-23T05:19:21Z,3.06,36.765,3.0589999999999997,36.788000000000004,5211
+2GAO8S7C,2019-12-21T00:12:08Z,3.074,36.751,3.083,36.705,12385
+2GB53IGU,2019-12-24T20:40:33Z,3.1,36.746,3.07,36.751,9428
+2GBSX9PW,2019-12-23T05:22:01Z,3.207,36.698,3.0239999999999996,36.766,23771
+2GCGKW34,2019-12-28T05:59:31Z,3.043,36.717,3.2889999999999997,36.726,30355
+2GFHFV1O,2019-12-21T21:19:06Z,3.095,36.739000000000004,3.01,36.758,11439
+2GGW2DKZ,2019-12-26T01:49:46Z,2.995,36.613,3.0010000000000003,36.592,3143
+2GH094PJ,2019-12-27T05:54:01Z,3.1310000000000002,36.669000000000004,3.188,36.733000000000004,16420
+2GI1NFDX,2019-12-30T23:11:41Z,3.0810000000000004,36.694,3.011,36.758,14453
+2GI7WKPH,2019-12-22T20:01:01Z,2.9760000000000004,36.811,2.888,36.751999999999995,12642
+2GIDUSA6,2019-12-21T20:01:14Z,3.015,36.791,3.109,36.739000000000004,19786
+2GQ2ATQM,2019-12-21T23:41:49Z,3.033,36.751999999999995,3.028,36.759,3019
+2GR529DX,2019-12-22T20:28:42Z,2.89,36.753,2.9730000000000003,36.695,14018
+2GSGBED7,2019-12-29T05:54:55Z,3.1,36.668,3.028,36.744,15034
+2GXI83VX,2019-12-25T21:07:29Z,3.109,36.743,3.207,36.698,12324
+2GYKW5JS,2019-12-27T20:56:31Z,3.286,36.741,3.011,36.758,32147
+2GZP02CV,2019-12-26T20:40:57Z,3.072,36.728,3.1839999999999997,36.744,17895
+2H13R78B,2019-12-30T23:58:50Z,2.983,36.73,3.082,36.727,18152
+2H1JZMEH,2019-12-26T03:23:05Z,2.946,36.747,3.109,36.742,22583
+2H2MZGK1,2019-12-24T02:28:08Z,3.049,36.711,2.9960000000000004,36.754,11244
+2H3CCNQ2,2019-12-31T20:57:10Z,3.052,36.758,2.98,36.753,9001
+2H3OQ6I9,2019-12-23T20:04:16Z,3.083,36.709,3.1060000000000003,36.738,6504
+2H563AOE,2019-12-27T21:44:52Z,3.0469999999999997,36.765,2.995,36.738,9780
+2H8HNWY0,2019-12-31T20:06:37Z,3.0389999999999997,36.725,3.003,36.718,6199
+2H90NHUY,2019-12-23T05:18:08Z,2.938,36.645,3.05,36.715,22421
+2HB1LYXR,2019-12-22T21:31:15Z,3.01,36.758,2.9339999999999997,36.797,11412
+2HBLC5PF,2019-12-30T23:47:54Z,2.9619999999999997,36.762,3.003,36.718,8800
+2HC1IKCX,2019-12-27T04:39:45Z,3.0380000000000003,36.723,3.014,36.751999999999995,8199
+2HD7SXE9,2019-12-25T22:41:49Z,3.217,36.75,3.237,36.751,3783
+2HEGHISM,2019-12-31T20:14:40Z,2.977,36.758,3.029,36.757,6817
+2HIPOKL4,2019-12-22T22:44:09Z,3.036,36.736,3.037,36.736999999999995,430
+2HIYJ9QR,2019-12-24T05:15:19Z,2.964,36.754,2.966,36.753,174
+2HL37JCL,2019-12-30T21:51:19Z,3.2569999999999997,36.796,2.8480000000000003,36.708,47507
+2HML2JKK,2019-12-21T20:24:04Z,3.0460000000000003,36.736999999999995,3.051,36.733000000000004,969
+2HNM804N,2019-12-21T21:48:35Z,2.9410000000000003,36.801,3.207,36.698,38208
+2HO9Q80Z,2019-12-22T20:01:17Z,3.054,36.789,2.8280000000000003,36.695,28264
+2HOI5CCV,2019-12-30T21:38:58Z,3.1319999999999997,36.72,3.207,36.698,12333
+2HP09L1F,2019-12-23T02:35:14Z,3.083,36.743,3.06,36.774,5479
+2HPNTWVR,2019-12-26T22:01:18Z,3.199,36.717,2.944,36.73,31331
+2HQ9G4CX,2019-12-23T21:48:09Z,3.198,36.713,3.0660000000000003,36.729,18113
+2HRQUA8D,2019-12-23T05:11:39Z,2.915,36.762,2.9810000000000003,36.753,11777
+2HRV6SC8,2019-12-27T04:01:28Z,2.95,36.631,2.995,36.647,8564
+2HUU31D1,2019-12-24T20:41:12Z,3.054,36.693000000000005,2.9339999999999997,36.797,23791
+2HVKG58Y,2019-12-21T23:35:09Z,3.015,36.753,2.9960000000000004,36.789,8093
+2HVWF4EW,2019-12-31T22:29:19Z,3.287,36.741,3.34,36.744,6158
+2HY9VDTT,2019-12-24T20:42:11Z,3.057,36.762,3.051,36.778,5200
+2HYAUVIU,2019-12-31T00:24:17Z,3.235,36.728,3.025,36.741,23190
+2HYOBXN8,2019-12-29T20:01:34Z,2.887,36.659,3.008,36.78,28602
+2HZJ940B,2019-12-21T04:42:54Z,3.008,36.657,3.207,36.698,26338
+2I0BYUE5,2019-12-20T00:36:09Z,3.057,36.769,3.074,36.751999999999995,3981
+2I1RFKES,2019-12-30T20:54:12Z,3.1039999999999996,36.736999999999995,3.055,36.773,8798
+2I2GPBNX,2019-12-24T20:21:13Z,3.031,36.731,3.0460000000000003,36.738,2671
+2I4NDGDP,2019-12-28T05:57:28Z,3.056,36.746,3.109,36.743,6450
+2I4POZO9,2019-12-22T22:09:32Z,3.049,36.723,3.0460000000000003,36.736,2866
+2I61VR1H,2019-12-31T20:15:50Z,3.185,36.725,3.074,36.751,12541
+2I7AJR2N,2019-12-21T20:34:58Z,3.197,36.713,3.025,36.742,22066
+2I9CETNP,2019-12-20T01:40:11Z,3.0439999999999996,36.782,3.042,36.786,3638
+2I9HG4C0,2019-12-24T05:34:32Z,3.05,36.764,3.17,36.733000000000004,14658
+2IAPBL3J,2019-12-29T23:11:39Z,2.957,36.728,2.9019999999999997,36.759,9801
+2IBT15UN,2019-12-31T20:51:08Z,2.947,36.754,3.0,36.796,12480
+2ICN5F0R,2019-12-27T00:37:44Z,3.103,36.722,3.138,36.702,8070
+2IE1HFH1,2019-12-30T23:30:38Z,3.103,36.726,3.091,36.73,1340
+2IE7K9UB,2019-12-31T20:22:17Z,3.1689999999999996,36.73,3.0460000000000003,36.764,14649
+2IER0B4K,2019-12-23T21:46:22Z,2.988,36.708,3.055,36.775999999999996,14468
+2IF86PFC,2019-12-22T20:13:31Z,3.207,36.698,3.207,36.71,2241
+2IFBPS2M,2019-12-20T03:51:35Z,3.0460000000000003,36.736,3.009,36.7,7862
+2IFPYXTF,2019-12-31T21:07:41Z,3.06,36.773,2.9739999999999998,36.695,30674
+2IH5W9C9,2019-12-28T21:34:40Z,2.964,36.759,2.923,36.763000000000005,4594
+2IIVYAZ4,2019-12-26T23:25:17Z,3.089,36.747,3.0839999999999996,36.705,9411
+2IJNXR2V,2019-12-23T04:15:10Z,3.1910000000000003,36.736999999999995,3.01,36.758,21320
+2IJQLFH1,2019-12-28T22:47:49Z,3.029,36.764,3.0260000000000002,36.742,4316
+2IK9J6DN,2019-12-23T20:44:45Z,3.005,36.779,3.0410000000000004,36.74,9023
+2IKPPD6Q,2019-12-22T05:41:26Z,3.091,36.718,3.0039999999999996,36.775999999999996,13524
+2ILO1ZSU,2019-12-31T20:29:30Z,3.0469999999999997,36.73,3.0060000000000002,36.644,15484
+2INDK9F3,2019-12-21T20:46:22Z,2.8710000000000004,36.756,2.8480000000000003,36.759,2488
+2INZ1KR0,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.014,36.766,12223
+2IOCGPQV,2019-12-22T23:19:58Z,3.225,36.71,2.889,36.751999999999995,37994
+2IPHUC9D,2019-12-29T23:16:00Z,3.0010000000000003,36.746,3.051,36.793,9013
+2IQF5U0P,2019-12-29T20:46:32Z,3.1430000000000002,36.739000000000004,3.323,36.777,25716
+2IR0Q9WM,2019-12-26T22:58:24Z,3.062,36.751,3.1260000000000003,36.724000000000004,8459
+2IR6A9OM,2019-12-26T23:55:53Z,2.989,36.723,2.983,36.729,4136
+2IRSUPG6,2019-12-20T20:03:03Z,3.0610000000000004,36.783,2.931,36.806,15546
+2IRTAX86,2019-12-25T22:07:38Z,3.0589999999999997,36.708,3.182,36.711999999999996,16774
+2IS1ATIM,2019-12-22T21:05:11Z,3.014,36.754,3.0380000000000003,36.734,4253
+2IS7BMWG,2019-12-27T22:03:38Z,2.9939999999999998,36.764,2.966,36.758,3214
+2IXROXU6,2019-12-22T00:21:19Z,3.068,36.735,3.034,36.735,3390
+2IXT0KAD,2019-12-31T21:57:06Z,3.017,36.705,3.003,36.718,2418
+2IYK2AX1,2019-12-27T05:59:32Z,3.2030000000000003,36.742,3.208,36.698,8740
+2IYLMA4N,2019-12-21T23:12:59Z,3.056,36.77,3.074,36.751,4772
+2J0OV82V,2019-12-28T00:56:31Z,2.9730000000000003,36.760999999999996,2.862,36.760999999999996,14225
+2J4V82TH,2019-12-21T05:22:17Z,3.199,36.736,3.2289999999999996,36.705999999999996,8002
+2J5U8G8H,2019-12-31T21:48:56Z,2.8280000000000003,36.695,3.048,36.647,31034
+2J680AY6,2019-12-25T23:06:58Z,3.031,36.731,3.01,36.77,5863
+2J8H0CRF,2019-12-31T22:29:43Z,2.966,36.668,2.984,36.684,3119
+2J9QTBRF,2019-12-31T21:40:39Z,3.04,36.765,3.032,36.769,1398
+2JB32104,2019-12-28T23:02:13Z,3.2230000000000003,36.726,3.055,36.773,18734
+2JC5QWBG,2019-12-31T00:37:30Z,2.9610000000000003,36.765,2.978,36.754,2141
+2JC9Y7VN,2019-12-25T23:37:21Z,3.042,36.72,3.207,36.698,21430
+2JCU1326,2019-12-31T05:37:06Z,3.108,36.742,3.01,36.77,13548
+2JFDF4YD,2019-12-31T05:29:58Z,3.2060000000000004,36.699,3.013,36.782,25576
+2JFN6RYZ,2019-12-27T20:05:34Z,3.057,36.751,3.013,36.782,8744
+2JJ5GV0D,2019-12-28T20:56:05Z,2.983,36.696,2.923,36.623000000000005,17726
+2JJR5TRE,2019-12-31T00:54:44Z,3.062,36.701,3.056,36.729,5833
+2JJX4PK0,2019-12-20T04:31:39Z,3.055,36.773,3.0260000000000002,36.759,5601
+2JLUY8ME,2019-12-23T23:18:37Z,2.977,36.755,2.9739999999999998,36.695,15866
+2JPEY5GV,2019-12-21T03:13:22Z,3.15,36.729,3.207,36.698,8318
+2JPX3I3E,2019-12-25T03:58:38Z,2.9189999999999996,36.762,2.8939999999999997,36.773,4505
+2JR8GYWZ,2019-12-25T20:13:01Z,2.96,36.759,2.943,36.73,5655
+2JUUBVJ7,2019-12-31T01:03:54Z,2.9930000000000003,36.751,3.052,36.793,8659
+2JVN5CD1,2019-12-28T01:00:16Z,3.031,36.77,3.207,36.698,24509
+2JWTHPEU,2019-12-25T21:41:58Z,3.057,36.766999999999996,2.923,36.763000000000005,16572
+2JXSB04J,2019-12-27T20:46:05Z,3.04,36.747,3.07,36.747,4759
+2JYNPUUX,2019-12-27T00:54:34Z,3.207,36.698,3.2289999999999996,36.705999999999996,3962
+2K02L0JW,2019-12-21T23:22:41Z,3.123,36.73,3.054,36.762,9619
+2K13VFQ9,2019-12-27T20:40:15Z,3.0389999999999997,36.722,3.042,36.72,477
+2K35Y3Q4,2019-12-24T23:34:49Z,2.9419999999999997,36.693000000000005,2.9339999999999997,36.797,23579
+2K3PCLI6,2019-12-27T22:47:25Z,2.949,36.667,3.207,36.698,31160
+2K4AQYJ6,2019-12-30T21:49:02Z,3.052,36.777,3.031,36.719,10480
+2K4P5U84,2019-12-31T21:45:51Z,3.0410000000000004,36.74,3.065,36.723,4268
+2K6DL9SC,2019-12-27T22:09:59Z,2.9930000000000003,36.763000000000005,2.967,36.757,2926
+2K7AZEO0,2019-12-29T02:09:37Z,3.207,36.698,2.943,36.73,30708
+2K7MZ9NO,2019-12-21T20:05:01Z,2.915,36.796,3.032,36.77,14333
+2K7Q4QE3,2019-12-24T21:46:58Z,3.259,36.768,3.2889999999999997,36.726,12190
+2K8934TO,2019-12-20T21:33:56Z,3.096,36.735,3.071,36.751,3969
+2K96BZX4,2019-12-31T20:26:27Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
+2K9AH1CM,2019-12-29T23:19:13Z,2.95,36.743,3.0260000000000002,36.741,8884
+2KB13LWB,2019-12-31T20:12:19Z,3.1039999999999996,36.723,3.075,36.741,9048
+2KCJUN46,2019-12-29T23:08:50Z,3.013,36.783,3.207,36.698,25007
+2KEUCSYA,2019-12-31T20:38:07Z,3.176,36.736,3.0260000000000002,36.742,16827
+2KFA3P2Z,2019-12-31T21:56:18Z,3.008,36.703,2.991,36.753,7702
+2KFMVUYR,2019-12-31T22:29:24Z,3.056,36.773,2.926,36.760999999999996,17167
+2KGNQKQM,2019-12-28T20:42:01Z,3.207,36.698,2.853,36.69,42667
+2KHAIJ11,2019-12-25T00:28:07Z,2.843,36.764,2.943,36.73,12825
+2KK31SNS,2019-12-22T01:46:33Z,3.048,36.727,3.009,36.77,7733
+2KLHDAPV,2019-12-25T05:12:24Z,2.9960000000000004,36.713,3.109,36.743,22128
+2KOQIM1K,2019-12-21T20:19:49Z,3.057,36.772,2.943,36.667,26892
+2KR7HHA2,2019-12-28T20:13:01Z,3.015,36.760999999999996,3.0589999999999997,36.755,6709
+2KT4YWVV,2019-12-23T21:18:18Z,3.049,36.745,3.0210000000000004,36.759,3994
+2KUR7IJK,2019-12-23T05:19:21Z,3.06,36.765,3.0589999999999997,36.788000000000004,5211
+2KVKWRVP,2019-12-26T23:04:38Z,3.173,36.725,3.1439999999999997,36.675,13601
+2KXKEUQL,2019-12-26T20:47:33Z,3.002,36.711999999999996,3.207,36.698,28441
+2KZE1Z8I,2019-12-31T20:25:24Z,3.037,36.762,3.034,36.745,3720
+2KZF9IG8,2019-12-21T23:15:47Z,3.2239999999999998,36.705999999999996,3.04,36.748000000000005,22958
+2L01I4FT,2019-12-24T21:25:56Z,3.053,36.766999999999996,2.9730000000000003,36.805,17481
+2L0QUB7I,2019-12-21T22:40:56Z,3.053,36.699,3.2569999999999997,36.773,31845
+2L18LBMW,2019-12-26T22:04:48Z,3.12,36.724000000000004,3.116,36.713,2119
+2L2E1YRX,2019-12-31T21:10:45Z,2.95,36.764,3.07,36.746,19350
+2L3DM74L,2019-12-29T22:42:36Z,3.0980000000000003,36.744,3.114,36.726,3170
+2L7CJ9AE,2019-12-26T05:42:55Z,3.062,36.732,3.207,36.698,17271
+2L9N5JJL,2019-12-31T21:13:49Z,2.875,36.764,3.082,36.728,24829
+2LA6W1KF,2019-12-24T20:43:50Z,3.032,36.73,3.0660000000000003,36.69,6961
+2LAVDI52,2019-12-25T21:37:02Z,3.175,36.736,3.198,36.715,4039
+2LDCYDV4,2019-12-30T20:55:29Z,2.9619999999999997,36.624,2.943,36.73,18871
+2LDI73XM,2019-12-31T22:41:36Z,2.9589999999999996,36.692,3.074,36.701,26842
+2LE45N9A,2019-12-26T05:57:47Z,2.883,36.745,3.208,36.698,35808
+2LEXS3RY,2019-12-29T20:35:41Z,3.03,36.759,3.035,36.739000000000004,4284
+2LGDR4TV,2019-12-26T23:16:00Z,2.9930000000000003,36.751,2.888,36.751999999999995,12962
+2LGTXH3S,2019-12-26T22:17:47Z,2.948,36.751999999999995,3.002,36.746,6436
+2LHVGP2H,2019-12-26T21:37:25Z,2.873,36.744,3.2560000000000002,36.773,46218
+2LHXEOZL,2019-12-29T01:33:58Z,2.951,36.739000000000004,2.847,36.757,13396
+2LI99V1O,2019-12-26T01:35:34Z,3.0989999999999998,36.668,2.847,36.757,33239
+2LIENGGN,2019-12-31T20:54:36Z,3.014,36.762,3.057,36.782,6499
+2LMVB1X7,2019-12-27T04:31:51Z,3.2489999999999997,36.778,3.011,36.769,27635
+2LN1W23J,2019-12-28T20:10:06Z,3.017,36.781,2.9339999999999997,36.797,12199
+2LO15NVK,2019-12-25T20:28:31Z,3.031,36.756,3.013,36.782,4687
+2LPT2Y0M,2019-12-29T21:20:53Z,2.885,36.676,3.0589999999999997,36.754,30408
+2LSZMCLZ,2019-12-22T20:54:41Z,3.1689999999999996,36.661,3.1210000000000004,36.743,17498
+2LV8EHFF,2019-12-29T20:06:59Z,3.0039999999999996,36.781,3.023,36.774,4358
+2LZ05867,2019-12-28T20:00:26Z,2.9819999999999998,36.676,3.048,36.647,12563
+2M017ZX1,2019-12-24T22:20:06Z,3.093,36.741,3.042,36.74,6902
+2M2IHEBO,2019-12-25T21:11:21Z,3.1310000000000002,36.733000000000004,3.076,36.649,17377
+2M38W06E,2019-12-31T22:45:12Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
+2M45L6BT,2019-12-31T00:42:15Z,3.075,36.741,3.037,36.756,5409
+2M5NIFWF,2019-12-26T00:42:10Z,3.0580000000000003,36.769,3.0580000000000003,36.766999999999996,6260
+2M5XIFGJ,2019-12-31T21:12:24Z,3.014,36.760999999999996,3.137,36.723,14727
+2M6B3ZL1,2019-12-21T22:49:51Z,2.989,36.766999999999996,3.0010000000000003,36.746,3494
+2M6QWVK2,2019-12-30T21:48:39Z,3.052,36.777,2.923,36.763000000000005,17116
+2M71649V,2019-12-25T20:05:51Z,3.343,36.749,3.2889999999999997,36.727,10885
+2M7BQNR2,2019-12-30T21:55:21Z,3.056,36.769,3.0469999999999997,36.749,3606
+2MB7GUQE,2019-12-31T20:52:08Z,3.04,36.741,3.028,36.691,8394
+2MB7UT0E,2019-12-23T05:33:18Z,2.952,36.677,3.1039999999999996,36.704,23848
+2MC1QGCN,2019-12-25T04:52:18Z,2.9930000000000003,36.709,3.011,36.758,7583
+2MCKHJ3P,2019-12-31T20:57:28Z,2.995,36.72,3.048,36.765,12273
+2MGTTP0Y,2019-12-20T22:41:42Z,2.9960000000000004,36.754,3.013,36.717,5947
+2MGZBXKA,2019-12-28T22:34:11Z,3.303,36.729,3.3089999999999997,36.769,7559
+2MHGLFWU,2019-12-27T21:00:48Z,3.198,36.713,3.241,36.78,11877
+2MI1W33F,2019-12-20T20:31:38Z,3.053,36.692,3.0789999999999997,36.699,4676
+2MI7UFXR,2019-12-27T20:46:13Z,2.9610000000000003,36.769,3.052,36.793,10629
+2MJGJLCY,2019-12-25T00:55:55Z,2.952,36.754,2.9930000000000003,36.664,18066
+2MJLMMRG,2019-12-29T20:08:12Z,3.025,36.75,3.022,36.755,2374
+2MK4FIBS,2019-12-20T05:48:08Z,3.179,36.723,3.208,36.698,6460
+2ML42HOH,2019-12-24T20:16:28Z,2.969,36.756,2.991,36.753,2579
+2MM0XG54,2019-12-29T22:58:05Z,3.0389999999999997,36.736,3.109,36.665,15289
+2MM6MCC2,2019-12-28T22:15:30Z,3.109,36.743,3.07,36.751,5388
+2MMOQPRI,2019-12-28T20:03:44Z,3.008,36.796,2.935,36.797,7867
+2MOIJIMK,2019-12-24T23:42:28Z,2.992,36.759,3.049,36.75,7761
+2MQ0FH6Y,2019-12-24T23:41:52Z,3.076,36.741,2.9789999999999996,36.754,14000
+2MQO9GXE,2019-12-21T21:40:17Z,3.1,36.746,3.2560000000000002,36.773,22450
+2MRQNMF0,2019-12-22T20:43:31Z,3.207,36.698,2.964,36.76,27584
+2MS3NXTU,2019-12-22T21:16:47Z,3.202,36.721,3.002,36.741,25420
+2MTPVAJ5,2019-12-23T00:34:51Z,3.093,36.742,3.091,36.736999999999995,1171
+2MWMT9H6,2019-12-27T00:46:41Z,3.26,36.775,3.003,36.718,39675
+2MWMTV16,2019-12-31T04:33:35Z,3.0860000000000003,36.725,2.9339999999999997,36.797,21895
+2MXEDPDR,2019-12-29T21:57:58Z,3.0589999999999997,36.78,3.013,36.782,9182
+2MXJ7J51,2019-12-20T00:37:46Z,3.0469999999999997,36.728,3.0380000000000003,36.671,10718
+2MY0XAQU,2019-12-24T20:12:04Z,3.049,36.765,3.043,36.801,7013
+2MZHLNO8,2019-12-26T21:00:20Z,3.199,36.716,3.2889999999999997,36.726,12532
+2N0LOWFL,2019-12-31T04:40:59Z,3.1839999999999997,36.72,3.207,36.698,5197
+2N118KPI,2019-12-29T05:09:08Z,3.1910000000000003,36.722,3.0580000000000003,36.760999999999996,15679
+2N20479V,2019-12-29T21:39:27Z,3.062,36.735,3.011,36.758,7464
+2N2MODE6,2019-12-22T21:03:05Z,3.034,36.739000000000004,3.043,36.735,1700
+2N2P956W,2019-12-26T22:43:45Z,2.9960000000000004,36.739000000000004,3.003,36.718,4620
+2N53Y2WB,2019-12-28T05:52:56Z,3.056,36.746,3.109,36.743,6450
+2N6R38XR,2019-12-23T22:42:04Z,2.98,36.775,3.056,36.793,11602
+2N72DM0J,2019-12-24T05:23:19Z,3.0580000000000003,36.763000000000005,3.011,36.758,7165
+2N7D9OC8,2019-12-22T21:32:35Z,3.09,36.741,3.037,36.738,6761
+2N7NSZ7B,2019-12-31T21:30:50Z,2.823,36.7,2.923,36.763000000000005,15682
+2N8UHERB,2019-12-31T21:51:49Z,2.9939999999999998,36.722,3.031,36.73,9894
+2N96ONNA,2019-12-20T21:36:49Z,2.983,36.729,3.013,36.726,7633
+2N9GDZOV,2019-12-28T20:36:56Z,2.9730000000000003,36.701,2.99,36.753,13942
+2NAMWQLD,2019-12-28T21:23:53Z,3.177,36.736,3.071,36.743,11254
+2NBKFWGC,2019-12-20T20:34:31Z,3.239,36.779,3.1180000000000003,36.727,19397
+2NC3HQYP,2019-12-29T21:40:09Z,3.0060000000000002,36.751999999999995,3.008,36.701,8968
+2NC968AC,2019-12-31T20:30:06Z,2.844,36.763000000000005,2.923,36.763000000000005,10545
+2NDHNRPT,2019-12-21T05:31:11Z,2.98,36.782,2.951,36.75,8652
+2NDN001B,2019-12-30T23:22:46Z,3.165,36.715,3.198,36.713,4680
+2NDU3KH2,2019-12-22T22:38:23Z,2.943,36.806999999999995,3.031,36.769,14079
+2NEW3SH2,2019-12-27T22:49:07Z,3.1910000000000003,36.726,3.147,36.722,5589
+2NEYXN1N,2019-12-24T21:32:13Z,3.1910000000000003,36.738,3.241,36.78,9297
+2NFAPY8Z,2019-12-30T20:00:45Z,3.014,36.789,2.923,36.762,11095
+2NGUPTMY,2019-12-23T22:23:16Z,3.049,36.793,3.208,36.698,22053
+2NL37HLW,2019-12-24T23:52:30Z,2.98,36.753,2.903,36.71,18893
+2NOJVSQ8,2019-12-23T03:38:28Z,3.08,36.728,3.0780000000000003,36.731,831
+2NR3G91J,2019-12-31T20:57:26Z,3.196,36.713,3.071,36.746,17060
+2NR6WV6E,2019-12-27T20:46:52Z,3.075,36.73,3.051,36.733000000000004,2801
+2NRGLNDZ,2019-12-21T20:05:00Z,2.97,36.699,2.9960000000000004,36.76,17603
+2NRXBVG9,2019-12-30T22:59:16Z,3.088,36.705999999999996,3.071,36.744,8798
+2NRXFZIN,2019-12-26T21:18:31Z,3.102,36.746,3.11,36.741,3761
+2NTUGESY,2019-12-31T20:49:08Z,3.0469999999999997,36.764,3.042,36.739000000000004,5180
+2NWFSLUU,2019-12-29T20:56:49Z,2.983,36.79,2.9730000000000003,36.805,5494
+2NX5WMEO,2019-12-30T03:08:29Z,3.208,36.698,3.052,36.793,22464
+2NXEXU5Z,2019-12-21T20:18:33Z,3.0239999999999996,36.797,3.015,36.753,5895
+2NYA9J7N,2019-12-23T21:39:19Z,2.9930000000000003,36.664,2.923,36.763000000000005,18924
+2O2U83E4,2019-12-20T04:59:09Z,3.008,36.76,2.906,36.791,15879
+2O3B9UJE,2019-12-28T21:29:18Z,3.283,36.743,3.198,36.713,12758
+2O3UK6UN,2019-12-21T00:54:12Z,3.0860000000000003,36.607,2.845,36.741,35535
+2O46Z6WU,2019-12-24T00:35:36Z,3.089,36.73,3.08,36.729,1475
+2O7S11U3,2019-12-27T22:48:22Z,2.9760000000000004,36.669000000000004,3.1910000000000003,36.747,33438
+2OAVMD08,2019-12-27T21:25:38Z,3.048,36.73,3.06,36.754,3813
+2OAZDWL8,2019-12-26T02:35:47Z,2.8489999999999998,36.707,2.98,36.753,17050
+2OCVLDOG,2019-12-27T05:24:24Z,3.342,36.739000000000004,3.049,36.764,31161
+2OD1K1OC,2019-12-24T20:17:45Z,3.04,36.74,3.015,36.751999999999995,6914
+2ODH3JSR,2019-12-22T20:19:16Z,3.205,36.698,3.095,36.739000000000004,16441
+2ODHESNF,2019-12-22T23:18:08Z,3.035,36.772,2.9419999999999997,36.669000000000004,25515
+2ODKOJKM,2019-12-25T04:10:15Z,2.9610000000000003,36.766999999999996,3.005,36.777,6039
+2OFRODOY,2019-12-27T00:26:35Z,3.013,36.769,3.062,36.725,9668
+2OHYJ4CG,2019-12-31T05:42:36Z,3.205,36.722,3.07,36.746,15524
+2OJ9389R,2019-12-29T20:41:57Z,2.965,36.766999999999996,2.917,36.76,6760
+2OJAXNTK,2019-12-21T03:25:09Z,3.1489999999999996,36.727,3.208,36.698,10061
+2OJPNLRZ,2019-12-31T00:30:08Z,3.303,36.723,3.093,36.705,24221
+2OLBP27D,2019-12-31T21:51:56Z,3.016,36.751,3.0860000000000003,36.652,17806
+2OMWSEMB,2019-12-30T22:21:33Z,3.111,36.745,2.8280000000000003,36.695,33367
+2ONOLXHT,2019-12-26T21:38:49Z,2.949,36.744,3.075,36.741,17379
+2ONS67KP,2019-12-23T05:15:55Z,3.242,36.784,3.174,36.733000000000004,10252
+2OOGK3LF,2019-12-25T20:42:33Z,2.987,36.714,3.005,36.728,4124
+2OOKZ38M,2019-12-29T01:40:32Z,3.1,36.745,3.034,36.735,12784
+2OOMNB1B,2019-12-29T22:24:05Z,3.0660000000000003,36.747,3.076,36.749,4061
+2OPCDYPU,2019-12-27T00:45:52Z,2.987,36.741,2.9339999999999997,36.797,13098
+2OPGNNYA,2019-12-22T20:29:53Z,3.0810000000000004,36.73,3.0810000000000004,36.73,44
+2OPPIVYG,2019-12-30T20:34:50Z,3.05,36.743,3.013,36.782,7586
+2OQP4DYX,2019-12-31T20:11:13Z,3.003,36.731,2.927,36.762,11443
+2ORLW1VM,2019-12-30T20:11:35Z,3.03,36.758,3.035,36.74,4284
+2OUBZ7TX,2019-12-24T21:17:00Z,2.943,36.793,3.008,36.769,9253
+2OWGX9ZO,2019-12-24T22:14:33Z,3.0589999999999997,36.771,2.943,36.73,15235
+2OWQ9B1N,2019-12-31T22:33:41Z,3.04,36.742,3.032,36.769,4222
+2OX1U149,2019-12-23T23:39:42Z,2.997,36.736999999999995,2.889,36.751999999999995,15074
+2OXTO9WY,2019-12-31T20:53:51Z,3.096,36.74,3.0439999999999996,36.704,10175
+2OY4XBYS,2019-12-28T03:56:35Z,3.0460000000000003,36.784,3.052,36.785,2606
+2P1O9ALI,2019-12-31T21:48:59Z,3.1010000000000004,36.705,3.082,36.728,5221
+2P22Z1VH,2019-12-24T21:38:47Z,3.077,36.729,3.207,36.698,15953
+2P274FZQ,2019-12-27T21:46:18Z,3.057,36.791,3.053,36.792,571
+2P3FQ4ZI,2019-12-22T21:19:16Z,3.0860000000000003,36.607,2.915,36.744,30555
+2P50XM0P,2019-12-21T23:04:19Z,3.052,36.763000000000005,3.108,36.743,7447
+2P52HNWI,2019-12-30T05:07:41Z,3.093,36.741,2.923,36.623000000000005,28348
+2P5G2HD0,2019-12-27T03:23:07Z,3.051,36.778,2.963,36.768,9514
+2P5KQ9CD,2019-12-24T21:21:05Z,3.108,36.624,3.042,36.74,20612
+2P5WM6OU,2019-12-21T20:44:37Z,3.197,36.715,3.053,36.77,19319
+2P63W8WT,2019-12-23T21:14:56Z,2.9730000000000003,36.754,3.003,36.718,7696
+2P7GSGS5,2019-12-31T04:30:01Z,2.852,36.754,3.0980000000000003,36.746,27193
+2P8VUURF,2019-12-27T05:49:21Z,2.9960000000000004,36.736,3.0039999999999996,36.718,4837
+2P9I99JI,2019-12-23T05:51:43Z,2.944,36.747,3.013,36.782,9794
+2PAWI2BI,2019-12-25T05:26:56Z,3.074,36.7,3.0439999999999996,36.747,9489
+2PCFRTLX,2019-12-30T00:00:20Z,3.0580000000000003,36.773,3.05,36.716,13786
+2PEKHUJZ,2019-12-30T00:19:18Z,3.0980000000000003,36.746,3.032,36.769,13727
+2PFLF75O,2019-12-31T22:50:42Z,3.097,36.745,3.009,36.728,21727
+2PGX4AWK,2019-12-20T21:23:10Z,3.071,36.745,3.083,36.705,8238
+2PMQSLTH,2019-12-22T02:15:49Z,3.216,36.726,3.1180000000000003,36.727,12387
+2PN7IZC3,2019-12-20T21:03:00Z,2.969,36.696,3.053,36.76,21229
+2PNG7FES,2019-12-20T03:16:40Z,3.335,36.773,3.055,36.773,36981
+2PNXS5VY,2019-12-25T00:45:50Z,3.049,36.783,2.991,36.754,7865
+2PPAE68C,2019-12-28T00:09:01Z,3.092,36.71,3.0639999999999996,36.71,3816
+2PQ8QTV7,2019-12-27T21:22:59Z,3.1,36.739000000000004,3.048,36.647,17652
+2PU9H3EC,2019-12-20T20:23:12Z,3.055,36.766999999999996,3.1189999999999998,36.727,11235
+2PWLA0LS,2019-12-27T04:58:30Z,3.08,36.747,2.9730000000000003,36.783,16452
+2PX98GG0,2019-12-24T05:32:06Z,2.9619999999999997,36.76,3.013,36.782,7149
+2PY2P54H,2019-12-20T22:03:51Z,3.013,36.782,3.185,36.745,27021
+2PYSWCBY,2019-12-23T20:18:41Z,2.91,36.797,3.0610000000000004,36.733000000000004,23619
+2PZTHS46,2019-12-21T20:09:08Z,2.9960000000000004,36.736,3.0460000000000003,36.762,8121
+2Q0DJ5AL,2019-12-31T22:27:13Z,3.28,36.743,3.2710000000000004,36.709,8022
+2Q0JCNYH,2019-12-20T03:37:41Z,2.8939999999999997,36.727,2.9560000000000004,36.734,7024
+2Q174B49,2019-12-26T05:24:28Z,3.109,36.743,2.967,36.754,19153
+2Q2PUC7U,2019-12-21T05:25:46Z,3.002,36.741,2.9810000000000003,36.753,4060
+2Q4SR2HP,2019-12-27T20:39:01Z,2.9760000000000004,36.702,3.0010000000000003,36.645,14374
+2Q6ICCJ6,2019-12-24T22:04:27Z,2.8989999999999996,36.787,3.013,36.782,18040
+2QAGUBN2,2019-12-23T20:40:24Z,2.998,36.713,3.016,36.751999999999995,6891
+2QB7J7BW,2019-12-30T20:16:00Z,3.196,36.703,3.176,36.718,6338
+2QDA9MJV,2019-12-20T22:46:19Z,3.26,36.774,3.029,36.69,30862
+2QE959L1,2019-12-31T20:33:03Z,3.054,36.725,3.0780000000000003,36.736,3248
+2QG4QRPD,2019-12-26T22:03:38Z,3.055,36.769,3.092,36.736999999999995,7005
+2QI5KUSM,2019-12-20T21:25:43Z,3.207,36.722,3.1,36.745,11176
+2QK88OUL,2019-12-21T05:32:25Z,3.028,36.809,3.0980000000000003,36.746,12858
+2QKDNSSA,2019-12-30T20:06:46Z,3.0460000000000003,36.777,2.935,36.797,13685
+2QKOB1LV,2019-12-26T22:18:50Z,3.057,36.749,3.339,36.744,32610
+2QLNZDSB,2019-12-31T21:04:08Z,3.063,36.734,3.042,36.744,2935
+2QOXOQST,2019-12-20T20:41:10Z,3.052,36.748000000000005,3.043,36.717,7710
+2QP8XCO6,2019-12-23T22:37:27Z,2.8760000000000003,36.745,3.032,36.77,16971
+2QPCBFF0,2019-12-23T02:34:41Z,3.052,36.766,3.053,36.77,1548
+2QPXJFVQ,2019-12-20T20:31:38Z,3.0610000000000004,36.758,3.207,36.698,16987
+2QQKROFS,2019-12-30T20:11:01Z,3.1,36.745,2.9789999999999996,36.759,20467
+2QRF5ZWE,2019-12-29T05:04:38Z,3.016,36.71,3.207,36.699,24418
+2QRUTGAY,2019-12-21T21:44:21Z,3.161,36.736999999999995,3.043,36.717,14494
+2QRZTIPR,2019-12-22T22:09:38Z,3.0010000000000003,36.746,3.014,36.716,5604
+2QSU6KMS,2019-12-24T22:03:25Z,3.0589999999999997,36.778,3.0610000000000004,36.781,1959
+2QWEJ7I5,2019-12-20T20:28:31Z,2.9939999999999998,36.754,3.0989999999999998,36.667,22070
+2QWUMS7X,2019-12-26T20:46:38Z,3.002,36.713,3.052,36.793,13150
+2R1VWG0G,2019-12-21T02:17:24Z,2.9419999999999997,36.75,3.017,36.751999999999995,8087
+2R8OQRWY,2019-12-27T23:08:28Z,3.09,36.699,3.083,36.705,1762
+2R9ODC64,2019-12-30T20:48:39Z,3.035,36.74,3.034,36.734,5763
+2RBQGDKH,2019-12-31T20:38:26Z,3.076,36.725,3.055,36.75,6252
+2RD9FWWA,2019-12-24T03:11:18Z,3.071,36.744,2.917,36.759,22152
+2RFCJ71B,2019-12-31T21:35:46Z,2.9560000000000004,36.766,3.028,36.69,18876
+2RFG4R0U,2019-12-31T20:34:22Z,3.0610000000000004,36.733000000000004,3.0980000000000003,36.72,8576
+2RHI8KDK,2019-12-23T01:52:20Z,3.088,36.672,3.1239999999999997,36.704,5288
+2RHVGWDU,2019-12-26T04:41:54Z,3.0180000000000002,36.777,3.109,36.743,23636
+2RHY7V2L,2019-12-21T05:38:44Z,2.906,36.791,2.9410000000000003,36.804,4745
+2RJ8ENSJ,2019-12-23T22:22:00Z,3.225,36.734,2.889,36.753,38008
+2RKLK587,2019-12-30T23:21:48Z,3.013,36.782,2.943,36.73,11239
+2RKZAG3Z,2019-12-28T20:41:49Z,3.2089999999999996,36.699,2.98,36.754,26419
+2RLUW5OI,2019-12-30T20:38:50Z,2.95,36.741,3.011,36.758,7390
+2RNSC23N,2019-12-27T21:27:52Z,3.0980000000000003,36.735,3.095,36.739000000000004,744
+2RR8GJE5,2019-12-20T23:09:07Z,2.9339999999999997,36.797,3.052,36.766,15786
+2RST6WUU,2019-12-22T20:36:47Z,2.9810000000000003,36.753,3.158,36.735,25733
+2RWNV4JN,2019-12-29T01:44:23Z,2.95,36.746,3.089,36.711999999999996,15898
+2RWZ7D0T,2019-12-20T23:00:27Z,3.048,36.727,3.241,36.78,25682
+2RXXF60Y,2019-12-23T21:28:06Z,3.0869999999999997,36.746,3.037,36.74,9124
+2RYR0BUE,2019-12-29T21:31:58Z,3.225,36.714,3.21,36.72,2836
+2S011SGN,2019-12-23T21:26:28Z,3.015,36.757,3.108,36.743,15998
+2S1Q0RVT,2019-12-26T21:03:16Z,3.263,36.801,3.1430000000000002,36.74,17882
+2S279P9X,2019-12-29T22:50:00Z,3.003,36.718,3.035,36.734,10276
+2S2OOJJA,2019-12-24T21:57:23Z,3.053,36.744,3.053,36.786,6360
+2S3JGPQV,2019-12-23T21:31:00Z,3.2,36.723,3.014,36.765,22792
+2S3O8YEU,2019-12-24T22:32:45Z,3.123,36.715,3.0060000000000002,36.729,17985
+2S3SV99X,2019-12-25T20:23:54Z,3.025,36.783,3.06,36.773,10544
+2S5TQM4B,2019-12-22T20:02:03Z,3.05,36.771,2.846,36.745,22675
+2S7KX8AM,2019-12-27T00:38:21Z,3.103,36.722,2.943,36.73,20422
+2S7LZT7G,2019-12-30T21:27:25Z,3.2060000000000004,36.705,3.025,36.760999999999996,23874
+2S7R5ATL,2019-12-23T03:40:04Z,2.8680000000000003,36.751999999999995,2.889,36.751999999999995,2534
+2SDEAWC1,2019-12-31T20:05:44Z,3.095,36.676,3.003,36.718,14285
+2SEYXY26,2019-12-22T23:21:17Z,2.9539999999999997,36.67,3.048,36.647,16011
+2SI2U1QH,2019-12-26T00:06:21Z,3.077,36.743,3.0669999999999997,36.728,4968
+2SKJY6QJ,2019-12-26T21:23:17Z,3.113,36.718,3.003,36.718,19867
+2SKTFQKO,2019-12-27T22:19:40Z,2.9939999999999998,36.736,3.208,36.698,25191
+2SLCFP9A,2019-12-31T20:23:04Z,3.1439999999999997,36.74,3.1319999999999997,36.736,3546
+2SLQZD55,2019-12-21T00:57:26Z,3.015,36.778,3.208,36.698,28465
+2SMSP55P,2019-12-21T02:32:57Z,3.137,36.736,3.022,36.754,14454
+2SN1W5XN,2019-12-23T20:14:12Z,3.075,36.724000000000004,3.0610000000000004,36.792,11352
+2SNH7YQ7,2019-12-29T21:48:38Z,3.2,36.721,3.2889999999999997,36.726,12615
+2SQGMZF1,2019-12-28T05:26:31Z,3.177,36.732,3.057,36.77,14809
+2STJCHSO,2019-12-23T23:02:37Z,3.051,36.778,3.049,36.772,2252
+2STZ8EYF,2019-12-31T05:58:50Z,3.109,36.743,3.009,36.77,13550
+2SUES871,2019-12-25T05:04:15Z,3.112,36.744,3.0860000000000003,36.713,6674
+2SUN4UN5,2019-12-21T05:36:57Z,3.0,36.711999999999996,3.207,36.698,25698
+2SVEBKED,2019-12-27T04:29:59Z,3.008,36.729,3.003,36.717,2148
+2SXDPVAK,2019-12-27T20:46:11Z,3.0839999999999996,36.743,3.003,36.718,17090
+2SYBQF1C,2019-12-26T21:39:26Z,3.109,36.742,2.832,36.7,31754
+2SZ2RZ78,2019-12-30T22:45:51Z,2.898,36.805,3.013,36.782,20767
+2SZXCCNC,2019-12-25T04:58:44Z,2.978,36.758,3.208,36.698,27038
+2T1NFWH6,2019-12-28T21:39:39Z,3.003,36.777,2.9730000000000003,36.783,3358
+2T1OYXG8,2019-12-26T23:17:10Z,2.937,36.772,2.889,36.751999999999995,7744
+2T277RR3,2019-12-20T20:25:54Z,2.888,36.760999999999996,2.8739999999999997,36.764,2023
+2T4ZAZ0A,2019-12-24T20:37:08Z,3.062,36.787,3.045,36.785,4318
+2T98DTF7,2019-12-22T20:27:14Z,2.833,36.698,3.339,36.744,56440
+2TAXDELW,2019-12-22T21:25:16Z,3.056,36.73,3.05,36.736,1386
+2TERE40B,2019-12-22T22:45:13Z,2.98,36.753,3.014,36.782,7101
+2TFTHS1W,2019-12-31T21:27:47Z,3.29,36.727,3.049,36.751,27187
+2TGK7MWX,2019-12-22T05:17:50Z,2.91,36.707,3.1519999999999997,36.726,37671
+2TI1HSKO,2019-12-28T20:08:15Z,3.0180000000000002,36.781,2.988,36.74,7702
+2TIXC55J,2019-12-23T02:16:20Z,2.995,36.736999999999995,2.98,36.754,4199
+2TLFA0ZZ,2019-12-24T05:38:34Z,3.207,36.698,2.95,36.746,30268
+2TLVXBSM,2019-12-31T22:33:33Z,3.111,36.744,3.034,36.733000000000004,10074
+2TN3UT61,2019-12-27T22:20:08Z,3.053,36.772,2.995,36.754,10382
+2TOCJ5LZ,2019-12-31T22:48:05Z,3.051,36.777,3.049,36.772,2252
+2TPCZO2P,2019-12-22T05:55:16Z,2.951,36.744,3.0260000000000002,36.741,8458
+2TR7YFV6,2019-12-21T22:33:19Z,3.08,36.748000000000005,3.031,36.769,7327
+2TT8COQ1,2019-12-27T20:41:53Z,3.2030000000000003,36.7,3.003,36.718,29694
+2TWGH4LF,2019-12-24T21:40:29Z,2.888,36.751,2.885,36.746,796
+2TWP0PRY,2019-12-23T20:06:02Z,2.98,36.782,3.1189999999999998,36.736999999999995,20033
+2TWZLJ9L,2019-12-21T21:00:09Z,2.997,36.736999999999995,2.99,36.753,2591
+2TX6R79S,2019-12-28T02:03:39Z,2.9130000000000003,36.746,2.8280000000000003,36.695,15042
+2TXXJEE6,2019-12-30T00:01:56Z,3.201,36.741,2.995,36.754,24081
+2U32BYXZ,2019-12-25T20:45:38Z,3.031,36.731,3.055,36.77,7674
+2U4ACL8S,2019-12-21T23:04:39Z,3.216,36.754,3.009,36.77,25799
+2U7K78MC,2019-12-26T04:08:26Z,2.958,36.758,3.108,36.743,23466
+2UAP7RLO,2019-12-22T20:45:38Z,3.011,36.758,2.992,36.751,2177
+2UAR0OZA,2019-12-28T20:38:37Z,3.207,36.698,2.951,36.749,29785
+2UCH0OKL,2019-12-26T23:21:48Z,2.928,36.759,2.96,36.771,5408
+2UFGACD9,2019-12-20T03:50:29Z,3.071,36.744,3.083,36.705,7765
+2UGA3T45,2019-12-30T20:16:27Z,3.2560000000000002,36.773,3.207,36.698,12315
+2UGUPJW9,2019-12-23T20:11:12Z,3.208,36.718,3.141,36.72,7504
+2UH8KWBM,2019-12-20T21:55:58Z,3.052,36.793,3.077,36.749,7206
+2UI7VKRK,2019-12-22T20:02:57Z,3.0839999999999996,36.705999999999996,3.031,36.741,9883
+2UIZR7WD,2019-12-20T22:47:26Z,2.975,36.766,2.9739999999999998,36.695,15257
+2UJN2F30,2019-12-28T21:30:16Z,3.074,36.703,2.988,36.605,19849
+2UNXUFCQ,2019-12-24T20:54:02Z,3.09,36.741,3.073,36.73,4215
+2UPUBUPM,2019-12-21T22:24:29Z,3.048,36.733000000000004,3.028,36.758,7505
+2URK7CX9,2019-12-23T01:48:23Z,3.207,36.698,3.0639999999999996,36.736,17710
+2USKNK1V,2019-12-27T20:22:25Z,2.878,36.743,2.873,36.742,704
+2UT5F0YW,2019-12-21T20:36:19Z,2.9960000000000004,36.743,2.998,36.755,2059
+2UV7NMBW,2019-12-24T22:40:48Z,3.053,36.759,3.0380000000000003,36.671,14067
+2UVE0FH2,2019-12-25T05:20:21Z,3.055,36.769,3.005,36.777,8805
+2UWFU7V8,2019-12-20T22:29:54Z,3.032,36.756,2.8480000000000003,36.758,18132
+2UWQFML1,2019-12-29T21:20:20Z,3.0669999999999997,36.736999999999995,2.931,36.71,25874
+2UY72O1G,2019-12-24T21:18:56Z,3.0460000000000003,36.727,3.1910000000000003,36.726,18095
+2UZ8TVR9,2019-12-31T00:06:38Z,2.84,36.718,3.0580000000000003,36.769,26355
+2UZV4XEK,2019-12-26T20:43:01Z,2.947,36.756,2.889,36.751999999999995,9857
+2V1FTBJH,2019-12-27T23:06:09Z,3.015,36.760999999999996,3.057,36.777,7315
+2V1VW6AP,2019-12-24T05:16:15Z,2.9810000000000003,36.694,3.109,36.743,28518
+2V2XNE9E,2019-12-24T02:09:01Z,3.077,36.75,2.923,36.763000000000005,18335
+2V3A1CBG,2019-12-24T21:55:24Z,3.112,36.72,2.926,36.760999999999996,22755
+2V5JTFH0,2019-12-21T22:05:02Z,2.997,36.647,3.0989999999999998,36.72,17860
+2V8FU618,2019-12-22T01:50:40Z,2.951,36.675,2.9730000000000003,36.783,19374
+2VAJ9CZU,2019-12-27T00:11:13Z,2.997,36.75,3.002,36.755,2257
+2VANUN4I,2019-12-25T01:05:09Z,2.9339999999999997,36.802,3.051,36.778,16489
+2VCMZFRU,2019-12-24T20:17:45Z,3.074,36.747,3.265,36.786,23222
+2VCR0JF7,2019-12-28T21:59:24Z,3.0269999999999997,36.759,3.1910000000000003,36.748000000000005,24745
+2VDT9KVU,2019-12-20T03:41:29Z,2.8939999999999997,36.727,2.952,36.739000000000004,8747
+2VEZRAOK,2019-12-27T05:53:10Z,3.2430000000000003,36.787,3.1839999999999997,36.745,8789
+2VGG0S4S,2019-12-21T22:22:08Z,3.033,36.768,3.031,36.73,6765
+2VHB4QZ5,2019-12-28T03:49:55Z,3.0589999999999997,36.76,2.9739999999999998,36.695,22303
+2VJ0XRM2,2019-12-27T05:46:47Z,3.0860000000000003,36.709,3.207,36.698,13993
+2VJOBT95,2019-12-20T23:17:38Z,3.202,36.7,3.028,36.725,21434
+2VKCITGB,2019-12-31T20:35:41Z,3.02,36.719,3.0260000000000002,36.742,5203
+2VOBDW6Q,2019-12-24T05:42:17Z,2.955,36.729,3.157,36.734,27968
+2VOLX9LT,2019-12-21T00:18:37Z,2.9989999999999997,36.742,3.074,36.699,14398
+2VOQHFG1,2019-12-22T05:50:34Z,3.0839999999999996,36.741,3.208,36.698,15249
+2VPD6QAG,2019-12-22T22:14:36Z,3.03,36.701,3.049,36.735,5444
+2VPUWZNM,2019-12-31T21:55:08Z,3.034,36.708,3.002,36.74,12729
+2VR7RR8J,2019-12-26T21:53:33Z,3.037,36.766999999999996,3.035,36.735,6571
+2VTV21NA,2019-12-26T20:01:02Z,3.1439999999999997,36.742,3.286,36.735,17200
+2VU42NJG,2019-12-22T21:07:38Z,3.0069999999999997,36.773,3.157,36.734,23951
+2VX5FPS0,2019-12-29T20:37:12Z,2.906,36.801,2.923,36.762,6778
+2VXN41VT,2019-12-21T03:25:09Z,3.148,36.727,3.208,36.698,10061
+2VZ79OWY,2019-12-30T21:03:30Z,3.108,36.624,3.1860000000000004,36.721,19430
+2VZH5GYX,2019-12-24T05:42:53Z,2.971,36.764,3.034,36.734,13928
+2W0J2HB4,2019-12-29T21:06:03Z,2.846,36.715,2.969,36.756,14711
+2W16ZSDR,2019-12-24T21:50:42Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25945
+2W1DR0IG,2019-12-31T21:28:12Z,3.055,36.768,3.207,36.698,18376
+2W1MWLFR,2019-12-21T04:02:08Z,3.109,36.742,3.241,36.779,17725
+2W26X90B,2019-12-25T05:37:41Z,2.952,36.744,3.015,36.76,7449
+2W2BN6L6,2019-12-24T01:19:33Z,2.845,36.716,3.003,36.717,21538
+2W2S31HY,2019-12-26T20:18:51Z,2.983,36.747,3.0060000000000002,36.728,3269
+2W3KERSE,2019-12-24T21:59:42Z,2.9539999999999997,36.772,2.949,36.772,737
+2W3SBC10,2019-12-30T23:21:13Z,3.05,36.766,3.052,36.793,5879
+2W6G5ITZ,2019-12-20T02:02:34Z,3.074,36.751999999999995,3.0789999999999997,36.751999999999995,5624
+2W77DTQW,2019-12-25T04:24:56Z,3.2289999999999996,36.758,3.092,36.742,16353
+2W9B463U,2019-12-30T20:53:06Z,2.9930000000000003,36.751999999999995,2.8289999999999997,36.695,20075
+2WA8I0DR,2019-12-21T23:39:53Z,3.252,36.777,3.043,36.717,29149
+2WAEDYBU,2019-12-22T05:30:41Z,3.043,36.719,3.0469999999999997,36.721,2664
+2WBCLMM0,2019-12-26T04:57:00Z,3.181,36.732,3.1,36.746,9400
+2WEOQOBG,2019-12-26T21:47:25Z,3.0589999999999997,36.772,3.057,36.783,2417
+2WI093GP,2019-12-20T21:02:50Z,3.113,36.728,3.0780000000000003,36.736,9493
+2WIRH4BN,2019-12-23T21:01:39Z,3.179,36.729,3.049,36.704,14756
+2WJ17SOW,2019-12-24T21:50:35Z,3.008,36.731,3.023,36.728,5728
+2WJMSYDG,2019-12-29T20:07:26Z,3.014,36.760999999999996,3.002,36.741,5293
+2WLKBR59,2019-12-30T22:41:03Z,3.173,36.729,3.3089999999999997,36.769,19989
+2WM4L89H,2019-12-29T20:36:43Z,3.185,36.725,3.207,36.698,4944
+2WQWY3ZG,2019-12-20T02:48:10Z,3.0810000000000004,36.699,3.11,36.718,4835
+2WUF2ZU9,2019-12-20T02:26:58Z,3.0660000000000003,36.72,3.1,36.745,7448
+2WUQQ3YH,2019-12-23T20:17:14Z,2.928,36.762,3.0460000000000003,36.739000000000004,15159
+2WV54DV4,2019-12-28T00:56:42Z,3.097,36.71,3.057,36.76,14224
+2WVT4REU,2019-12-31T03:42:34Z,3.1910000000000003,36.698,3.077,36.723,11578
+2WWXVKCM,2019-12-27T20:31:58Z,2.842,36.733000000000004,2.887,36.68,11670
+2WX46RME,2019-12-23T21:15:26Z,3.258,36.773,3.014,36.782,34846
+2WZ3UGCM,2019-12-31T20:42:50Z,3.173,36.714,3.197,36.713,4630
+2WZG5YTK,2019-12-31T22:30:35Z,3.056,36.719,3.052,36.793,16425
+2X1SJAYF,2019-12-25T03:54:22Z,3.088,36.727,3.05,36.736,4284
+2X26OSAX,2019-12-20T23:21:57Z,3.0210000000000004,36.759,3.198,36.713,22927
+2X2UFE7Q,2019-12-31T21:30:13Z,3.125,36.734,3.062,36.725,9416
+2X4OHHMK,2019-12-26T04:33:45Z,3.108,36.743,3.013,36.747,12583
+2X513QQC,2019-12-23T21:17:14Z,3.198,36.711999999999996,3.057,36.763000000000005,19069
+2X56QGQY,2019-12-28T05:33:58Z,3.26,36.797,3.207,36.698,16003
+2X6MSQZC,2019-12-24T04:57:36Z,3.056,36.766999999999996,3.014,36.782,7544
+2X6RQCNW,2019-12-22T21:41:17Z,2.9730000000000003,36.753,2.923,36.763000000000005,5748
+2X72R3NO,2019-12-28T20:50:55Z,3.233,36.76,3.208,36.698,9756
+2X765MKI,2019-12-25T22:19:35Z,3.03,36.741,3.096,36.724000000000004,9231
+2X7SYD61,2019-12-22T05:18:28Z,3.109,36.742,2.966,36.771,19433
+2X9QXKA4,2019-12-31T20:40:16Z,3.005,36.731,3.08,36.698,16811
+2XB3N1NA,2019-12-25T21:11:04Z,3.032,36.77,3.207,36.699,24509
+2XBLGSAP,2019-12-25T05:22:45Z,3.056,36.769,3.01,36.77,5769
+2XBSOJYN,2019-12-29T05:16:42Z,3.235,36.753,2.924,36.763000000000005,36585
+2XE4HVN7,2019-12-20T04:22:54Z,3.074,36.751999999999995,3.065,36.723,9174
+2XG6LB19,2019-12-21T21:55:05Z,3.342,36.75,3.1860000000000004,36.745,20463
+2XG9U8BI,2019-12-28T20:54:20Z,3.04,36.741,3.04,36.731,2946
+2XHR0ZAJ,2019-12-30T20:13:00Z,3.188,36.722,3.198,36.711999999999996,2249
+2XI5T7T4,2019-12-31T22:21:36Z,3.0469999999999997,36.766999999999996,3.0039999999999996,36.718,13011
+2XK6IUD8,2019-12-31T05:57:07Z,3.0060000000000002,36.729,3.052,36.753,10574
+2XK8HHL2,2019-12-23T05:27:46Z,3.016,36.779,3.0039999999999996,36.78,2225
+2XL48KZF,2019-12-26T21:21:35Z,3.043,36.802,2.8739999999999997,36.763000000000005,22669
+2XLZ3S5M,2019-12-21T01:31:45Z,2.847,36.745,3.1910000000000003,36.747,39657
+2XMVUQ1B,2019-12-22T22:04:03Z,3.029,36.763000000000005,3.029,36.758,1556
+2XP4FRO1,2019-12-20T21:24:47Z,2.992,36.723,2.9819999999999998,36.719,1480
+2XQUV4ZW,2019-12-22T21:57:27Z,3.1189999999999998,36.736999999999995,3.1060000000000003,36.736999999999995,2632
+2XQVZWDX,2019-12-21T01:45:02Z,3.057,36.769,2.965,36.76,19482
+2XUAVOR3,2019-12-23T04:47:03Z,3.0589999999999997,36.747,3.2889999999999997,36.727,27107
+2XUOCLUH,2019-12-26T20:27:20Z,3.109,36.743,3.2289999999999996,36.705999999999996,14591
+2XW2WNRK,2019-12-27T21:26:49Z,3.174,36.734,3.009,36.78,21460
+2XXHYHYJ,2019-12-27T04:36:12Z,3.049,36.718,3.055,36.714,1444
+2Y0CTPMM,2019-12-20T00:41:46Z,3.0260000000000002,36.760999999999996,2.998,36.745,5339
+2Y16YPZ0,2019-12-22T03:31:18Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6067
+2Y1DGE7R,2019-12-20T21:46:42Z,3.053,36.794000000000004,3.1910000000000003,36.748000000000005,21091
+2Y2NCQLJ,2019-12-30T20:26:59Z,3.054,36.763000000000005,3.234,36.754,23262
+2Y2R3NFF,2019-12-22T22:14:42Z,3.176,36.736,2.9739999999999998,36.755,22246
+2Y4493LC,2019-12-26T22:42:00Z,2.9539999999999997,36.716,3.08,36.698,20419
+2Y4XYWCQ,2019-12-22T21:49:04Z,3.002,36.757,3.071,36.723,10793
+2Y5K4TOQ,2019-12-26T04:48:07Z,2.9610000000000003,36.754,3.011,36.769,8977
+2Y6EH0WE,2019-12-23T05:24:33Z,3.174,36.719,3.108,36.743,8321
+2Y6HZ8RP,2019-12-20T20:23:22Z,3.076,36.725,3.017,36.753,9624
+2Y6RPBJO,2019-12-26T04:38:18Z,3.042,36.763000000000005,3.207,36.698,19965
+2Y7608RE,2019-12-23T21:12:47Z,3.1,36.74,3.207,36.698,15338
+2Y7LF1XD,2019-12-28T20:23:38Z,3.154,36.735,3.1189999999999998,36.726,7019
+2Y8U98B2,2019-12-31T20:14:31Z,2.991,36.722,2.951,36.739000000000004,8121
+2Y9XTRQV,2019-12-20T21:55:26Z,2.9610000000000003,36.768,3.141,36.719,23150
+2YAHG8F2,2019-12-27T04:04:48Z,2.964,36.768,3.0469999999999997,36.784,9133
+2YBCF9LM,2019-12-31T20:27:15Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
+2YDDA9BO,2019-12-26T20:03:30Z,2.96,36.69,3.049,36.647,17185
+2YEN9Z33,2019-12-22T20:32:59Z,3.284,36.711,3.239,36.716,6813
+2YGCSO34,2019-12-28T22:19:36Z,2.9730000000000003,36.695,3.207,36.698,31887
+2YHJC4Y6,2019-12-24T20:26:24Z,2.9930000000000003,36.751,3.014,36.77,3537
+2YISX645,2019-12-29T21:13:43Z,3.1,36.746,3.048,36.764,10714
+2YJ3XG5I,2019-12-20T23:19:10Z,3.202,36.7,3.028,36.724000000000004,21434
+2YJBPRGR,2019-12-31T02:29:54Z,3.2119999999999997,36.702,3.0380000000000003,36.671,18031
+2YJZFXQ5,2019-12-20T23:06:52Z,3.194,36.718,3.208,36.698,3691
+2YK03432,2019-12-27T20:30:08Z,2.966,36.693000000000005,3.003,36.718,6193
+2YKSW149,2019-12-25T21:53:18Z,3.0,36.615,2.9989999999999997,36.645,4835
+2YLN0TGU,2019-12-29T22:27:05Z,3.05,36.772,3.07,36.747,6463
+2YP9LGPC,2019-12-20T21:59:29Z,2.978,36.695,2.9739999999999998,36.695,932
+2YTIVO9Z,2019-12-23T21:48:47Z,3.2,36.716,3.2560000000000002,36.773,15163
+2YUQ50TX,2019-12-23T05:46:58Z,3.0580000000000003,36.76,3.032,36.77,4387
+2YW020RH,2019-12-22T23:22:47Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16628
+2YW41Y3C,2019-12-21T20:35:16Z,3.051,36.742,3.1,36.668,13244
+2YW8YSEU,2019-12-31T22:00:35Z,3.052,36.777,3.054,36.763000000000005,4249
+2YX9FHBZ,2019-12-27T01:37:34Z,2.846,36.757,3.2889999999999997,36.726,47599
+2Z18X07P,2019-12-24T20:05:04Z,3.048,36.762,3.0460000000000003,36.758,958
+2Z3A57K2,2019-12-25T21:48:15Z,3.202,36.748000000000005,3.208,36.698,7254
+2Z3T06UY,2019-12-21T01:45:09Z,3.2,36.721,3.055,36.773,19597
+2Z43FAHX,2019-12-22T21:40:12Z,3.029,36.76,3.005,36.778,4819
+2Z4JJSOY,2019-12-25T20:40:32Z,2.908,36.8,3.2889999999999997,36.727,47959
+2Z4VWIL1,2019-12-28T01:12:52Z,3.076,36.741,3.0460000000000003,36.765,4890
+2Z4Y2DMR,2019-12-25T05:13:39Z,3.035,36.746,3.005,36.775999999999996,6254
+2Z5RMD9P,2019-12-28T22:19:52Z,3.083,36.705,3.2510000000000003,36.744,22261
+2Z5TAO9W,2019-12-21T00:38:19Z,3.1860000000000004,36.721,3.013,36.782,23027
+2Z972YDU,2019-12-23T00:28:50Z,3.065,36.729,2.9130000000000003,36.778,20150
+2ZCFJKQR,2019-12-31T22:47:43Z,3.0610000000000004,36.78,3.071,36.746,9157
+2ZE1KGKG,2019-12-28T23:00:47Z,3.057,36.736,3.185,36.725,14287
+2ZGEDGE6,2019-12-20T05:58:08Z,3.093,36.711,3.173,36.728,10390
+2ZGPYYAA,2019-12-27T20:37:23Z,3.0589999999999997,36.692,3.071,36.751,13468
+2ZJIBHSF,2019-12-30T04:13:34Z,3.111,36.742,3.207,36.698,13714
+2ZL9TG89,2019-12-24T21:27:03Z,3.011,36.757,3.06,36.773,9524
+2ZPTX8L8,2019-12-22T21:28:23Z,2.9619999999999997,36.768,3.208,36.698,28452
+2ZR5D6ZE,2019-12-20T21:03:17Z,2.97,36.696,3.054,36.760999999999996,21227
+2ZSOIP21,2019-12-29T23:29:56Z,3.0010000000000003,36.745,2.995,36.736999999999995,2550
+2ZWG7KY4,2019-12-23T05:14:26Z,3.092,36.742,3.01,36.7,12185
+2ZYKCJSJ,2019-12-29T05:54:19Z,3.145,36.723,2.9810000000000003,36.78,22124
+2ZYPSIXI,2019-12-22T20:27:57Z,3.04,36.741,3.051,36.768,6268
+2ZYQH72S,2019-12-29T21:17:30Z,2.907,36.796,2.9730000000000003,36.805,7684
+2ZZKUWTM,2019-12-26T21:36:57Z,3.08,36.744,3.05,36.771,7929
+30179MC5,2019-12-22T22:23:50Z,2.991,36.626,3.208,36.698,25615
+3019JG6D,2019-12-26T23:57:15Z,2.9730000000000003,36.754,2.9989999999999997,36.732,4591
+301DHNQO,2019-12-21T23:06:44Z,2.887,36.753,2.9339999999999997,36.797,8959
+303K2GDO,2019-12-20T20:36:14Z,3.177,36.732,3.055,36.792,16256
+304HAIYZ,2019-12-31T20:44:59Z,3.0060000000000002,36.733000000000004,2.9960000000000004,36.735,976
+307HGZBB,2019-12-31T22:54:02Z,3.008,36.817,3.042,36.74,20160
+30A6QR1J,2019-12-20T22:40:05Z,2.8489999999999998,36.742,3.207,36.698,37577
+30ASPXVJ,2019-12-29T21:45:44Z,3.054,36.766999999999996,3.07,36.728,9164
+30ATWLJ6,2019-12-22T03:11:17Z,2.878,36.742,2.888,36.751999999999995,1618
+30C3775T,2019-12-26T20:15:34Z,2.989,36.7,3.168,36.665,25769
+30CG8352,2019-12-24T04:09:53Z,2.843,36.762,2.917,36.747,9907
+30ENLZH9,2019-12-28T01:59:04Z,3.049,36.760999999999996,3.025,36.742,4415
+30FCRO7O,2019-12-21T00:54:55Z,3.0860000000000003,36.607,2.845,36.742,35535
+30GEMZUO,2019-12-20T21:12:32Z,3.0469999999999997,36.778,3.003,36.718,13551
+30KK4JSO,2019-12-29T05:41:56Z,3.0589999999999997,36.775,3.05,36.753,4494
+30LEQEN7,2019-12-26T00:56:00Z,3.052,36.768,3.056,36.773,2180
+30N7UPWI,2019-12-29T21:46:48Z,2.9530000000000003,36.746,3.063,36.732,12914
+30O7B6DI,2019-12-29T20:31:45Z,3.043,36.76,3.207,36.698,19456
+30O80X0D,2019-12-26T22:01:00Z,3.0260000000000002,36.76,3.082,36.727,10119
+30QPEBP5,2019-12-25T20:20:58Z,3.1319999999999997,36.72,3.056,36.757,11698
+30RCLGKK,2019-12-31T21:01:20Z,3.06,36.754,3.03,36.73,11946
+30RK9FGZ,2019-12-25T22:52:41Z,3.148,36.724000000000004,3.035,36.805,18128
+30XJ24LQ,2019-12-24T20:00:40Z,3.0389999999999997,36.716,3.108,36.743,15071
+30XJMHAT,2019-12-25T20:11:58Z,3.0469999999999997,36.76,3.167,36.72,13283
+30ZUOYG7,2019-12-22T21:32:02Z,2.978,36.754,3.009,36.729,5492
+310GPGHK,2019-12-24T05:58:33Z,3.0589999999999997,36.779,2.978,36.812,12174
+311UBTJ2,2019-12-26T23:23:28Z,2.9739999999999998,36.694,3.0580000000000003,36.775,23589
+314XPB0M,2019-12-23T04:13:51Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
+3173KWGA,2019-12-25T20:03:08Z,3.179,36.73,3.0389999999999997,36.71,17311
+31DZ92WU,2019-12-31T04:36:29Z,3.08,36.748000000000005,3.08,36.744,4565
+31EN0UOA,2019-12-21T20:52:14Z,2.995,36.755,2.984,36.756,2513
+31FHX9VE,2019-12-24T00:37:19Z,3.051,36.771,3.222,36.726,20336
+31HA41CG,2019-12-31T20:43:12Z,3.1430000000000002,36.739000000000004,2.9810000000000003,36.753,20421
+31JZ58QJ,2019-12-27T23:29:00Z,2.9930000000000003,36.765,3.0589999999999997,36.754,8797
+31K53YDM,2019-12-30T00:50:41Z,2.889,36.751999999999995,3.07,36.746,23960
+31L7SLCN,2019-12-21T05:05:00Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+31LK6HE0,2019-12-24T22:01:38Z,3.04,36.743,3.031,36.77,4333
+31MWB5L5,2019-12-27T00:49:36Z,2.946,36.681999999999995,3.07,36.742,24781
+31NX2NDZ,2019-12-24T20:03:16Z,3.0460000000000003,36.787,3.1910000000000003,36.748000000000005,21967
+31NYI4ZU,2019-12-26T20:26:03Z,2.843,36.711999999999996,2.819,36.699,3812
+31OOZ0DZ,2019-12-22T20:15:36Z,3.012,36.759,2.9339999999999997,36.797,11312
+31ORY7PT,2019-12-21T22:53:31Z,3.0069999999999997,36.719,3.009,36.77,8176
+31RT355U,2019-12-31T22:00:45Z,3.091,36.71,3.0989999999999998,36.668,10495
+31SVY7NP,2019-12-24T00:08:32Z,3.234,36.806999999999995,3.055,36.773,28509
+31UZSKDC,2019-12-23T20:33:35Z,3.1439999999999997,36.74,3.065,36.757,10277
+320960HO,2019-12-31T20:38:52Z,3.077,36.726,3.055,36.75,5242
+320HSTP8,2019-12-20T21:19:22Z,3.168,36.665,3.265,36.778,24660
+321VUT0U,2019-12-28T21:28:03Z,3.177,36.727,3.049,36.764,13406
+322AJTMR,2019-12-24T01:46:56Z,2.992,36.759,3.076,36.741,15548
+323U7B3P,2019-12-24T23:07:45Z,2.844,36.76,2.991,36.753,15996
+326TLC4O,2019-12-20T05:54:15Z,3.094,36.711999999999996,3.174,36.728,10390
+327BT950,2019-12-24T22:31:27Z,3.0860000000000003,36.606,3.0989999999999998,36.668,8922
+32C7AAMZ,2019-12-31T03:15:34Z,3.033,36.768,3.003,36.718,10798
+32EUCUKK,2019-12-31T20:23:27Z,2.992,36.732,3.052,36.793,10440
+32IUW3AB,2019-12-31T21:36:52Z,3.051,36.757,2.9810000000000003,36.754,9001
+32JBXL5L,2019-12-29T23:19:35Z,2.944,36.668,2.998,36.645,12075
+32K4XHQ9,2019-12-20T21:10:50Z,3.207,36.698,2.995,36.736999999999995,26525
+32KF1451,2019-12-31T21:05:47Z,3.0389999999999997,36.802,3.0410000000000004,36.775999999999996,6260
+32KYWJ5L,2019-12-22T21:16:05Z,3.074,36.717,3.089,36.726,3375
+32LWK216,2019-12-24T01:24:29Z,2.987,36.751999999999995,3.005,36.777,5580
+32NWXKS6,2019-12-29T23:08:37Z,3.089,36.73,3.029,36.758,7903
+32PEHKH5,2019-12-21T05:47:21Z,3.0869999999999997,36.731,2.966,36.771,17282
+32QBOK6A,2019-12-29T03:18:55Z,3.109,36.743,2.9730000000000003,36.783,17617
+32QJWHI4,2019-12-26T23:33:44Z,3.2060000000000004,36.705,3.197,36.713,3888
+32SVR2MZ,2019-12-25T21:40:02Z,3.0610000000000004,36.772,2.9339999999999997,36.797,17510
+32T11GXW,2019-12-24T00:02:21Z,2.947,36.766,3.0069999999999997,36.78,7094
+32UF3DSF,2019-12-21T21:23:49Z,2.949,36.68,3.202,36.704,31475
+32VWGMRC,2019-12-28T23:29:33Z,3.011,36.773,3.009,36.77,518
+32X6B7AB,2019-12-22T04:31:34Z,3.022,36.764,3.0980000000000003,36.746,12359
+32Z66JNY,2019-12-25T22:55:58Z,3.208,36.7,2.888,36.753,36760
+330A35WM,2019-12-22T22:38:34Z,2.96,36.763000000000005,2.9810000000000003,36.753,2632
+3325SSKX,2019-12-27T22:10:52Z,3.053,36.74,3.29,36.791,31273
+3331V04C,2019-12-24T20:09:30Z,3.0989999999999998,36.725,3.052,36.793,15548
+333PTWBE,2019-12-20T01:55:02Z,3.051,36.762,3.07,36.744,3419
+334R6QLL,2019-12-25T22:00:54Z,3.137,36.722,3.177,36.688,12858
+3366FGYL,2019-12-31T00:48:08Z,3.037,36.746,3.0410000000000004,36.744,1320
+338HJEAR,2019-12-22T23:11:56Z,2.9939999999999998,36.724000000000004,2.983,36.729,4782
+339MS3OG,2019-12-28T00:07:34Z,3.234,36.733000000000004,3.091,36.744,15420
+339NGQAH,2019-12-23T22:14:42Z,3.2030000000000003,36.722,3.051,36.735,17054
+339RB69J,2019-12-27T22:16:19Z,3.048,36.763000000000005,3.043,36.717,6402
+33B761SD,2019-12-29T02:37:03Z,3.115,36.739000000000004,3.036,36.736999999999995,11020
+33EIN00O,2019-12-28T01:52:35Z,3.0660000000000003,36.748000000000005,2.983,36.763000000000005,15411
+33EJXA9W,2019-12-23T23:43:55Z,3.112,36.708,3.157,36.739000000000004,8960
+33FC4FS8,2019-12-27T23:57:36Z,3.037,36.732,3.0069999999999997,36.778,7680
+33FX663V,2019-12-22T04:25:41Z,3.055,36.765,3.207,36.698,17843
+33FX6KTY,2019-12-28T22:39:52Z,2.9939999999999998,36.72,3.043,36.717,7480
+33H06JOO,2019-12-24T22:29:27Z,3.054,36.729,3.015,36.762,7294
+33IJCW3Z,2019-12-20T22:08:39Z,3.233,36.785,3.2889999999999997,36.727,12083
+33IJQIFZ,2019-12-23T05:53:30Z,3.053,36.749,3.049,36.751999999999995,2226
+33INNYWK,2019-12-31T21:38:21Z,3.208,36.757,3.029,36.744,23197
+33KNNFWK,2019-12-22T21:35:12Z,3.0469999999999997,36.755,3.06,36.781,4884
+33MVMU2U,2019-12-29T23:59:45Z,3.014,36.788000000000004,3.01,36.77,2472
+33N76QBU,2019-12-22T21:16:52Z,3.202,36.721,3.002,36.74,25422
+33NK8546,2019-12-31T21:02:42Z,3.0610000000000004,36.755,3.031,36.731,11946
+33NKF12F,2019-12-26T22:46:27Z,3.035,36.735,3.05,36.716,5933
+33NQ2PFR,2019-12-20T00:19:12Z,3.032,36.756,3.053,36.765,5618
+33P4ZDC6,2019-12-20T23:38:19Z,3.208,36.698,2.924,36.763000000000005,32577
+33QMINQR,2019-12-25T21:07:41Z,3.032,36.769,2.824,36.714,25418
+33QRDZVH,2019-12-22T21:36:38Z,2.9789999999999996,36.693000000000005,3.031,36.769,19987
+33RHY37N,2019-12-23T20:51:22Z,3.092,36.708,3.069,36.694,3990
+33S6O11U,2019-12-25T04:12:45Z,3.06,36.77,3.011,36.77,7938
+33T1SPDT,2019-12-29T03:19:58Z,3.108,36.743,2.9730000000000003,36.783,17557
+33T79HXP,2019-12-29T22:26:54Z,3.115,36.711,3.089,36.711999999999996,3139
+33ZDECRI,2019-12-29T00:52:42Z,2.99,36.717,2.971,36.650999999999996,18389
+340707ZR,2019-12-25T22:47:56Z,3.2039999999999997,36.738,2.986,36.714,28390
+3420LEGD,2019-12-24T20:53:10Z,3.0589999999999997,36.781,3.07,36.746,9262
+342M5F60,2019-12-27T23:27:11Z,2.8280000000000003,36.695,3.082,36.728,29672
+343414A4,2019-12-29T04:29:44Z,3.108,36.743,3.0989999999999998,36.668,14066
+343SN09B,2019-12-21T20:30:22Z,3.0469999999999997,36.7,3.207,36.698,19633
+344TBBS6,2019-12-31T20:22:03Z,3.0380000000000003,36.749,3.031,36.758,2750
+349PBWVZ,2019-12-27T21:36:21Z,3.108,36.624,3.083,36.705,16235
+34A1JCCL,2019-12-25T21:42:45Z,3.109,36.743,3.105,36.732,4835
+34A6WOFY,2019-12-31T20:55:27Z,3.287,36.708,2.8739999999999997,36.763000000000005,45925
+34BJNDBZ,2019-12-21T20:27:27Z,3.03,36.741,3.228,36.707,22208
+34E2Y7FS,2019-12-29T23:52:47Z,3.062,36.711,3.062,36.709,674
+34F7IRHP,2019-12-24T00:11:31Z,3.0869999999999997,36.601,3.1839999999999997,36.717,22137
+34GAEC25,2019-12-20T05:48:03Z,3.036,36.73,2.935,36.797,16642
+34GMISL1,2019-12-30T22:09:48Z,3.343,36.74,3.247,36.773,12070
+34IPU3U0,2019-12-25T23:18:18Z,3.008,36.751,2.9339999999999997,36.797,12043
+34KBSB8H,2019-12-24T22:01:47Z,2.948,36.771,3.202,36.736999999999995,32446
+34MQAQI3,2019-12-27T20:30:56Z,3.029,36.77,3.013,36.768,1594
+34OB269Q,2019-12-30T20:48:39Z,3.031,36.803000000000004,3.052,36.793,3212
+34OMRY31,2019-12-27T02:25:14Z,2.977,36.751999999999995,3.002,36.708,8484
+34PT33H6,2019-12-22T20:22:29Z,3.0810000000000004,36.722,3.0380000000000003,36.753,10311
+34Q7ZF4X,2019-12-28T00:13:29Z,3.022,36.755,3.034,36.734,8362
+34S23605,2019-12-28T20:31:21Z,3.148,36.705,3.0460000000000003,36.764,15222
+34TFKPPU,2019-12-31T20:04:43Z,3.015,36.785,3.025,36.782,3189
+34TZI16C,2019-12-24T04:29:06Z,2.889,36.756,3.013,36.782,18481
+34V3P3ZP,2019-12-30T23:29:03Z,3.053,36.76,3.167,36.72,11811
+34W1SIOQ,2019-12-25T04:38:56Z,3.0610000000000004,36.792,3.0439999999999996,36.745,8499
+34ZHL6BM,2019-12-30T22:49:10Z,3.2260000000000004,36.749,2.923,36.763000000000005,34767
+350RIONY,2019-12-23T23:04:58Z,2.975,36.753,3.207,36.698,26894
+351RY45I,2019-12-22T04:41:29Z,3.002,36.714,3.057,36.769,14099
+3522CAUX,2019-12-20T02:47:10Z,3.068,36.735,3.207,36.698,17199
+3525XYDC,2019-12-30T20:22:05Z,3.048,36.79,3.1430000000000002,36.703,25974
+354SMCA4,2019-12-24T23:21:46Z,2.911,36.777,2.929,36.649,19721
+356Z5YCF,2019-12-31T20:56:52Z,3.0789999999999997,36.728,3.12,36.743,8538
+357ZQ5NN,2019-12-25T23:01:30Z,3.0589999999999997,36.772,3.208,36.699,18380
+358AT0XW,2019-12-22T00:06:09Z,3.0989999999999998,36.705999999999996,3.073,36.736,7872
+358T819Y,2019-12-28T21:29:23Z,3.174,36.727,3.049,36.764,13174
+35A5NKU4,2019-12-29T20:25:45Z,3.177,36.726,3.0589999999999997,36.741,12834
+35FVM4QL,2019-12-21T05:29:58Z,3.12,36.734,2.943,36.73,22371
+35G6X88P,2019-12-31T21:04:12Z,3.055,36.711999999999996,3.241,36.78,28954
+35GQRFR5,2019-12-27T20:18:32Z,3.2260000000000004,36.718,3.2510000000000003,36.777,13209
+35HI58UF,2019-12-20T23:22:30Z,2.9730000000000003,36.755,2.992,36.77,4248
+35J4KHKC,2019-12-22T20:48:41Z,3.0989999999999998,36.668,3.1860000000000004,36.721,12680
+35J8MNOI,2019-12-31T20:51:22Z,3.0839999999999996,36.71,3.07,36.746,8401
+35JP2FXM,2019-12-22T23:48:27Z,3.217,36.715,3.188,36.723,6711
+35L8WIVR,2019-12-28T21:38:39Z,3.0660000000000003,36.726,3.031,36.812,15110
+35NAL6MM,2019-12-24T22:35:32Z,3.051,36.766,3.053,36.663000000000004,16009
+35O5TFD2,2019-12-23T21:05:50Z,3.176,36.721,3.048,36.802,18309
+35Q3ZKTX,2019-12-22T23:28:28Z,3.057,36.766,3.0460000000000003,36.789,5045
+35QLEO7K,2019-12-20T22:22:42Z,3.051,36.764,3.051,36.736,4940
+35QOSULF,2019-12-21T22:52:27Z,3.049,36.769,2.943,36.73,14464
+35UCCCI8,2019-12-25T20:31:06Z,3.0260000000000002,36.76,3.0589999999999997,36.735,6096
+35US20MC,2019-12-29T22:42:40Z,3.0989999999999998,36.744,3.115,36.727,3171
+35USTKJQ,2019-12-24T05:20:32Z,3.0460000000000003,36.765,3.0610000000000004,36.78,2369
+35V83SNM,2019-12-23T20:31:40Z,3.1889999999999996,36.718,3.0460000000000003,36.764,16155
+35WGNBFN,2019-12-28T22:17:58Z,3.218,36.73,3.221,36.717,6317
+35WXYU0S,2019-12-24T00:20:32Z,2.992,36.762,2.99,36.753,1685
+35XBINF2,2019-12-25T05:04:49Z,3.011,36.759,2.943,36.73,9099
+35Y07W4Y,2019-12-21T05:58:33Z,3.0589999999999997,36.766,2.943,36.73,22164
+35YP35DO,2019-12-25T21:39:15Z,3.122,36.705,3.0589999999999997,36.744,13011
+35YYW8V7,2019-12-28T03:10:24Z,2.937,36.68,3.12,36.743,27363
+361810BA,2019-12-29T20:31:02Z,3.247,36.791,3.0380000000000003,36.739000000000004,26605
+3632Z7W7,2019-12-20T20:05:15Z,3.197,36.716,2.8289999999999997,36.695,44809
+3637MIQM,2019-12-26T22:10:45Z,3.1439999999999997,36.74,3.0980000000000003,36.72,7249
+3641VWFE,2019-12-31T22:19:21Z,3.04,36.741,3.013,36.782,7136
+364ED939,2019-12-25T21:16:39Z,2.9,36.802,2.846,36.745,11495
+367QDKZU,2019-12-21T01:24:26Z,3.3510000000000004,36.736999999999995,3.2680000000000002,36.731,11509
+3693C7SI,2019-12-31T21:42:46Z,2.887,36.751999999999995,2.923,36.763000000000005,5560
+369M9GD1,2019-12-20T02:33:19Z,2.9730000000000003,36.694,2.9730000000000003,36.783,15325
+36AVVTMP,2019-12-30T21:47:52Z,2.955,36.77,2.8739999999999997,36.764,10672
+36C3QOBD,2019-12-31T20:03:12Z,3.0580000000000003,36.738,3.197,36.711999999999996,18106
+36CVGGL1,2019-12-31T21:13:32Z,3.05,36.766,2.9939999999999998,36.763000000000005,7080
+36DKWTZ4,2019-12-21T21:20:34Z,3.0589999999999997,36.766,3.12,36.743,9610
+36EOT1QS,2019-12-20T04:49:37Z,3.2030000000000003,36.698,3.207,36.755,8446
+36FB6CQ2,2019-12-20T20:34:39Z,3.055,36.791,3.077,36.736,10723
+36GQS5MP,2019-12-21T21:39:55Z,3.052,36.731,2.983,36.729,15400
+36IOCHMK,2019-12-31T20:18:25Z,3.108,36.719,2.889,36.753,26479
+36JDVGRT,2019-12-21T20:14:44Z,3.053,36.766999999999996,3.198,36.713,18045
+36KVH1K5,2019-12-24T22:01:34Z,3.052,36.768,2.951,36.746,13996
+36NUJCDR,2019-12-30T20:23:03Z,3.179,36.729,3.092,36.741,9803
+36O8ISCO,2019-12-26T00:52:02Z,3.108,36.744,3.248,36.78,17226
+36PZJVWW,2019-12-29T22:22:34Z,3.033,36.742,2.984,36.674,20847
+36R6KXEF,2019-12-25T20:05:22Z,2.995,36.742,3.071,36.751,15514
+36R9HOR3,2019-12-30T03:17:55Z,3.0460000000000003,36.765,3.197,36.723,16239
+36SCPUVI,2019-12-24T02:13:38Z,3.049,36.744,2.983,36.729,14499
+36SHN5AR,2019-12-22T21:08:21Z,3.034,36.723,3.2289999999999996,36.705999999999996,22413
+36SVVE7N,2019-12-30T05:41:54Z,3.0789999999999997,36.723,2.889,36.753,23227
+36TAW22V,2019-12-31T05:54:40Z,2.97,36.73,3.06,36.775,14911
+36UCQJUD,2019-12-22T00:43:01Z,2.98,36.753,3.043,36.717,11428
+36UNSL54,2019-12-27T22:48:39Z,3.1069999999999998,36.743,3.057,36.76,6878
+36VWWS79,2019-12-22T23:05:48Z,3.0260000000000002,36.759,3.056,36.773,6715
+36X33OXM,2019-12-21T04:36:28Z,3.109,36.743,3.06,36.781,7480
+36ZKN3HV,2019-12-26T01:58:45Z,3.005,36.7,3.208,36.698,30050
+372TWA4P,2019-12-28T23:02:50Z,3.057,36.76,3.031,36.769,4434
+373483H3,2019-12-20T04:55:51Z,3.008,36.76,2.935,36.797,11961
+3744HGQ0,2019-12-23T21:22:21Z,3.2119999999999997,36.719,3.176,36.725,4395
+375IC9XB,2019-12-28T22:38:59Z,3.264,36.774,3.1060000000000003,36.736999999999995,23231
+3774Y3TK,2019-12-21T22:32:56Z,3.1460000000000004,36.725,3.011,36.758,18414
+379IH0JV,2019-12-22T23:40:21Z,2.986,36.626,2.9960000000000004,36.789,29629
+37A547V7,2019-12-22T03:29:48Z,3.063,36.751999999999995,3.207,36.698,17907
+37AMSHDZ,2019-12-23T20:39:48Z,3.091,36.708,3.069,36.694,4009
+37BLCMT0,2019-12-27T01:05:31Z,3.108,36.744,3.287,36.741,20104
+37CVPJDY,2019-12-20T22:42:22Z,3.057,36.759,3.207,36.698,17796
+37DUPJC5,2019-12-31T20:17:11Z,2.908,36.788000000000004,2.943,36.746,8187
+37GIOV22,2019-12-31T04:40:56Z,3.187,36.736,3.028,36.784,22284
+37L9F92L,2019-12-24T04:35:35Z,3.188,36.731,3.207,36.698,5837
+37LT03DM,2019-12-28T22:20:40Z,3.05,36.801,3.063,36.785,2604
+37MCX9F3,2019-12-23T21:52:57Z,2.889,36.756,2.992,36.796,13281
+37O1GMO3,2019-12-31T04:44:40Z,3.0669999999999997,36.707,3.207,36.698,16075
+37OUTG6O,2019-12-31T20:44:17Z,3.1519999999999997,36.726,3.109,36.743,5248
+37P6PIKC,2019-12-25T03:41:45Z,2.983,36.747,2.8280000000000003,36.695,19220
+37REPTPQ,2019-12-27T20:02:10Z,3.23,36.771,3.05,36.736,22397
+37T4O04I,2019-12-20T00:21:05Z,3.033,36.724000000000004,3.0460000000000003,36.764,6901
+37TGIN88,2019-12-23T05:57:55Z,2.968,36.757,3.0780000000000003,36.729,14006
+37TSTKPA,2019-12-20T20:31:55Z,3.035,36.736,3.076,36.749,10264
+37V66QJH,2019-12-21T21:24:15Z,3.053,36.747,3.025,36.742,4878
+37VPIBY1,2019-12-29T21:32:42Z,3.054,36.763000000000005,2.966,36.754,13164
+37W26YSS,2019-12-28T20:59:42Z,3.002,36.713,3.062,36.731,13138
+37YK5EVL,2019-12-26T05:42:41Z,3.2439999999999998,36.791,3.0260000000000002,36.742,28598
+37ZIMRY0,2019-12-21T01:01:15Z,3.075,36.741,2.99,36.753,12615
+386A795W,2019-12-24T22:26:23Z,2.9019999999999997,36.802,2.923,36.763000000000005,6905
+38747EZT,2019-12-29T22:55:00Z,2.923,36.763000000000005,3.1060000000000003,36.738,22448
+388CM7L7,2019-12-26T23:40:46Z,3.3339999999999996,36.741,3.0180000000000002,36.768,37469
+38B1ZM3Z,2019-12-22T22:12:19Z,3.031,36.702,3.043,36.734,6949
+38CKOCSA,2019-12-31T21:50:02Z,2.987,36.74,3.108,36.743,19543
+38FUVTK5,2019-12-24T05:23:45Z,2.887,36.755,3.208,36.698,36160
+38GBDB4M,2019-12-27T21:27:37Z,3.108,36.624,3.082,36.727,17482
+38GCIYL3,2019-12-20T21:25:12Z,3.077,36.743,3.1910000000000003,36.748000000000005,18106
+38GQ3NGA,2019-12-22T05:33:47Z,2.985,36.666,3.017,36.769,24778
+38HU9YNV,2019-12-28T20:58:52Z,2.966,36.693000000000005,2.965,36.695,440
+38JTBE1D,2019-12-31T20:43:37Z,3.033,36.736999999999995,3.036,36.734,920
+38KCWDHS,2019-12-22T21:51:32Z,3.188,36.718,3.0180000000000002,36.791,24137
+38KFP4E1,2019-12-22T00:48:54Z,3.02,36.779,3.208,36.698,29185
+38L7HCGK,2019-12-21T22:31:26Z,3.05,36.74,3.0589999999999997,36.789,8424
+38PT4MUI,2019-12-22T22:07:41Z,3.09,36.731,3.216,36.726,14562
+38SI81CN,2019-12-28T00:52:06Z,2.9930000000000003,36.732,2.9810000000000003,36.753,5258
+38WCTY2F,2019-12-28T03:10:28Z,2.9360000000000004,36.804,3.013,36.786,9481
+390VPUAS,2019-12-29T03:03:10Z,3.208,36.698,3.0989999999999998,36.732,15366
+3913GEYX,2019-12-24T00:15:03Z,2.975,36.814,3.1860000000000004,36.721,26515
+391GD364,2019-12-23T21:24:31Z,3.2119999999999997,36.72,3.176,36.725,4395
+3936SOMI,2019-12-31T22:10:11Z,3.04,36.741,3.011,36.758,4946
+393ME5HZ,2019-12-31T20:01:42Z,3.105,36.73,3.053,36.765,7535
+394WSBK5,2019-12-25T05:14:08Z,3.0589999999999997,36.773,3.013,36.782,8540
+396YDD60,2019-12-29T03:15:35Z,3.108,36.743,2.9789999999999996,36.811,17917
+398C5CMO,2019-12-27T01:35:16Z,3.0060000000000002,36.729,3.074,36.751999999999995,17062
+399FOJET,2019-12-29T20:58:09Z,2.9419999999999997,36.787,2.935,36.797,2265
+39C66E11,2019-12-30T21:42:54Z,2.995,36.738,3.207,36.698,25391
+39ED15NO,2019-12-20T23:45:47Z,2.917,36.804,3.003,36.718,22211
+39GVWIT3,2019-12-31T21:25:22Z,3.04,36.741,3.1689999999999996,36.665,16956
+39HU0CYW,2019-12-21T23:13:49Z,2.9189999999999996,36.764,2.96,36.771,6954
+39I0DJ3M,2019-12-22T23:42:48Z,2.975,36.813,2.915,36.743,14475
+39JKWQWJ,2019-12-31T20:55:36Z,3.051,36.758,2.98,36.753,9001
+39K8VNZT,2019-12-27T20:07:07Z,3.208,36.7,3.2289999999999996,36.707,3900
+39L8E98G,2019-12-30T21:55:30Z,3.032,36.731,3.057,36.722,5485
+39LLG2C4,2019-12-20T20:52:21Z,3.048,36.772,2.9739999999999998,36.695,23541
+39M3PZAW,2019-12-28T23:23:07Z,2.9130000000000003,36.798,3.1860000000000004,36.721,37720
+39N625H9,2019-12-29T04:48:55Z,3.0980000000000003,36.732,3.04,36.756,7463
+39NIY3NQ,2019-12-23T01:28:27Z,3.2039999999999997,36.722,3.185,36.725,4286
+39ODTQ6R,2019-12-31T05:31:53Z,3.208,36.701,3.025,36.741,21296
+39ORR2AB,2019-12-26T21:03:16Z,3.1039999999999996,36.741,3.054,36.693000000000005,11531
+39R1KQCF,2019-12-26T20:15:31Z,2.998,36.728,3.197,36.714,26846
+39S9JNZ9,2019-12-31T20:33:29Z,2.99,36.753,3.071,36.751,16522
+39TLOWYO,2019-12-26T22:53:12Z,3.1,36.745,3.208,36.698,12990
+39U2O0C4,2019-12-23T22:58:53Z,3.207,36.698,2.995,36.736999999999995,26525
+39W376OD,2019-12-22T23:21:02Z,3.1830000000000003,36.722,3.228,36.707,7436
+39Y5B20F,2019-12-31T20:08:38Z,3.285,36.744,3.0589999999999997,36.754,27203
+39YEPMYQ,2019-12-23T05:37:39Z,2.945,36.806999999999995,3.013,36.782,9515
+39YRQZDZ,2019-12-27T20:05:49Z,2.952,36.755,2.9539999999999997,36.677,12409
+39YU3OQX,2019-12-29T05:45:31Z,3.0789999999999997,36.735,3.056,36.773,8557
+3A0HWYW7,2019-12-24T22:40:46Z,3.014,36.788000000000004,2.987,36.796,3505
+3A252OC2,2019-12-26T00:27:38Z,2.986,36.744,3.01,36.812,11663
+3A50Q9Z6,2019-12-26T00:01:18Z,3.033,36.768,3.074,36.751999999999995,7091
+3A6IN1Z5,2019-12-30T20:22:12Z,2.951,36.746,3.031,36.734,9871
+3A7TI663,2019-12-30T20:12:19Z,3.0580000000000003,36.782,3.34,36.743,33456
+3A80KH69,2019-12-20T02:47:27Z,3.074,36.744,3.082,36.727,3439
+3A8AM892,2019-12-26T21:20:27Z,3.114,36.732,3.043,36.717,10568
+3AA18COO,2019-12-22T22:19:27Z,2.935,36.711,2.943,36.73,4499
+3AB8OURG,2019-12-31T21:27:34Z,3.008,36.756,2.951,36.746,7810
+3ABVJGLU,2019-12-29T20:50:01Z,3.0269999999999997,36.755,3.0669999999999997,36.728,9414
+3ABXGWOA,2019-12-26T20:57:00Z,3.071,36.727,3.0780000000000003,36.7,5781
+3ACG7PJJ,2019-12-31T00:19:37Z,2.952,36.743,3.108,36.743,22254
+3ACNLTHZ,2019-12-25T03:37:50Z,3.1189999999999998,36.723,3.108,36.743,6525
+3AET18RV,2019-12-24T22:40:17Z,3.053,36.759,3.0389999999999997,36.67,14067
+3AG2LIJO,2019-12-25T20:20:30Z,2.8739999999999997,36.763000000000005,2.983,36.729,20231
+3AGQDFCR,2019-12-29T20:36:56Z,3.165,36.654,3.168,36.665,1986
+3AH0HDKS,2019-12-29T23:53:44Z,2.9130000000000003,36.803000000000004,3.1060000000000003,36.736999999999995,30106
+3AH6CNBL,2019-12-25T05:20:46Z,3.04,36.75,3.0039999999999996,36.775999999999996,7035
+3AHEITWX,2019-12-24T05:58:43Z,2.992,36.751,2.99,36.75,559
+3AI7C4FR,2019-12-28T21:44:58Z,2.9730000000000003,36.696999999999996,2.998,36.704,3537
+3AJNHCV2,2019-12-30T05:14:05Z,3.228,36.759,3.0180000000000002,36.753,25336
+3AJQCLLK,2019-12-23T23:27:00Z,3.025,36.784,3.06,36.774,10528
+3AJXEMU6,2019-12-24T02:29:19Z,3.052,36.765,3.208,36.698,19075
+3AKP04A4,2019-12-22T23:49:08Z,3.0810000000000004,36.748000000000005,2.99,36.753,12727
+3AO6IDWD,2019-12-27T22:46:14Z,3.1039999999999996,36.745,3.0469999999999997,36.746,7457
+3ARAR8D6,2019-12-21T03:27:22Z,2.846,36.745,3.043,36.717,22952
+3AUC8MB0,2019-12-20T21:48:43Z,3.076,36.705,3.011,36.757,12585
+3AUKR7W3,2019-12-20T21:19:34Z,3.06,36.774,2.943,36.73,22958
+3AV5ONVO,2019-12-31T04:46:22Z,3.234,36.766999999999996,3.1,36.746,16556
+3AZ2V0HG,2019-12-31T22:41:15Z,3.0669999999999997,36.693000000000005,3.052,36.793,20495
+3AZCMKZM,2019-12-28T20:24:43Z,3.1910000000000003,36.736,3.197,36.713,4810
+3AZMPODE,2019-12-27T23:21:22Z,2.992,36.759,3.06,36.755,9514
+3B2GIQB4,2019-12-29T05:59:32Z,2.945,36.745,3.108,36.743,22377
+3B3678DP,2019-12-23T04:54:12Z,2.9610000000000003,36.754,3.011,36.77,8991
+3B5JT4CX,2019-12-30T20:59:13Z,3.014,36.765,3.339,36.743,37735
+3B67KB8V,2019-12-21T20:16:58Z,2.98,36.678000000000004,2.9160000000000004,36.744,16220
+3B6E8GM5,2019-12-21T23:36:51Z,3.056,36.783,3.065,36.745,7132
+3B8VTMBT,2019-12-30T20:23:40Z,3.0410000000000004,36.766999999999996,3.015,36.762,3206
+3B8XYQFX,2019-12-20T01:21:55Z,3.032,36.731,2.943,36.73,12365
+3B98AE2A,2019-12-31T21:16:03Z,2.968,36.756,3.057,36.76,12179
+3B99LRDI,2019-12-25T20:27:49Z,3.03,36.755,3.197,36.711999999999996,23101
+3B9E2VYY,2019-12-28T05:44:45Z,2.9619999999999997,36.772,2.9610000000000003,36.768,898
+3BA3L1RR,2019-12-26T23:01:54Z,3.035,36.722,3.0610000000000004,36.774,14125
+3BA6KM88,2019-12-24T22:45:42Z,3.0439999999999996,36.775999999999996,3.0839999999999996,36.705,14375
+3BATM26S,2019-12-31T21:41:22Z,3.025,36.760999999999996,3.082,36.727,10228
+3BBR9YLP,2019-12-24T05:20:47Z,3.011,36.774,3.176,36.736,22824
+3BK372YZ,2019-12-29T20:37:41Z,3.1910000000000003,36.736999999999995,3.06,36.773,15172
+3BLU7A7F,2019-12-21T00:54:51Z,3.0860000000000003,36.608000000000004,2.845,36.742,35535
+3BNKSWEH,2019-12-26T00:11:49Z,3.0380000000000003,36.732,3.013,36.76,5333
+3BRYUKWR,2019-12-24T21:20:45Z,3.014,36.762,3.032,36.739000000000004,3677
+3BS1UQ1O,2019-12-31T05:02:04Z,3.06,36.756,3.108,36.743,5635
+3BT3640S,2019-12-25T20:56:36Z,2.8339999999999996,36.699,3.34,36.744,56454
+3BVLUBS1,2019-12-26T03:31:48Z,3.065,36.736999999999995,2.928,36.65,27643
+3BYGVAAO,2019-12-28T23:20:00Z,3.19,36.715,3.208,36.698,5543
+3BZLXYN3,2019-12-26T21:05:28Z,3.037,36.738,3.025,36.741,2520
+3C01BYF2,2019-12-27T23:09:42Z,3.06,36.734,3.1039999999999996,36.743,4957
+3C3DMTR4,2019-12-27T21:20:37Z,2.938,36.728,2.9339999999999997,36.797,13728
+3C4MP2MG,2019-12-20T20:43:26Z,3.197,36.713,3.092,36.738,15224
+3C55UN9I,2019-12-26T20:42:08Z,3.028,36.765,3.185,36.719,24312
+3C6K4VBS,2019-12-24T22:11:01Z,3.185,36.744,3.1460000000000004,36.66,16468
+3C6Z30MO,2019-12-20T00:48:57Z,3.011,36.758,2.9939999999999998,36.72,7542
+3C7T26VV,2019-12-24T04:33:54Z,3.036,36.731,2.991,36.781,8824
+3C8KOKTI,2019-12-27T21:35:37Z,2.949,36.766,2.995,36.738,10834
+3C98QXNL,2019-12-21T23:31:12Z,3.089,36.741,2.9989999999999997,36.646,19751
+3C9ZL07N,2019-12-30T05:49:39Z,3.0639999999999996,36.732,3.0589999999999997,36.775999999999996,10649
+3CAK4DW8,2019-12-25T02:45:35Z,2.964,36.760999999999996,2.99,36.753,3444
+3CC6LH7J,2019-12-25T21:59:39Z,3.187,36.721,3.207,36.698,4704
+3CD7HTKB,2019-12-26T20:31:09Z,3.029,36.739000000000004,3.031,36.719,2294
+3CEGRRSD,2019-12-22T03:48:22Z,3.313,36.773,3.283,36.741,6405
+3CEN2T3B,2019-12-22T02:52:17Z,2.846,36.745,3.1860000000000004,36.721,36573
+3CF6FAE2,2019-12-26T03:17:56Z,2.987,36.699,3.2060000000000004,36.705,28848
+3CF6VSVL,2019-12-27T20:32:36Z,2.983,36.747,3.0060000000000002,36.728,3269
+3CGMC689,2019-12-27T23:37:19Z,3.217,36.760999999999996,2.928,36.649,40981
+3CGN53QQ,2019-12-31T05:57:45Z,3.2060000000000004,36.704,2.99,36.738,27489
+3CKOE6GR,2019-12-20T21:55:33Z,3.04,36.741,2.9930000000000003,36.734,8132
+3CKPFSQW,2019-12-24T02:28:36Z,3.033,36.73,3.207,36.698,18923
+3CLCWGN9,2019-12-22T03:53:49Z,3.108,36.742,3.0410000000000004,36.748000000000005,8383
+3CMQ5UJ6,2019-12-31T22:41:37Z,3.0669999999999997,36.693000000000005,3.052,36.793,20495
+3CMZXRXP,2019-12-30T00:11:37Z,3.0060000000000002,36.733000000000004,3.071,36.743,15293
+3CP6MG9K,2019-12-31T21:57:48Z,2.99,36.797,3.01,36.77,5606
+3CPH4YNP,2019-12-22T20:41:24Z,2.985,36.751999999999995,2.99,36.781,5078
+3CPVLQ1N,2019-12-20T22:06:50Z,2.963,36.628,2.9339999999999997,36.797,31474
+3CSKX6ZN,2019-12-29T20:12:09Z,3.01,36.769,3.051,36.793,5308
+3CV5YVQN,2019-12-31T22:25:18Z,3.04,36.741,3.042,36.724000000000004,3520
+3CXKN7UQ,2019-12-28T22:50:53Z,2.9939999999999998,36.763000000000005,2.966,36.758,2926
+3D0Q0DQ4,2019-12-22T01:10:26Z,2.8480000000000003,36.69,2.889,36.751999999999995,12290
+3D1XEN4Y,2019-12-26T20:29:49Z,2.985,36.688,2.928,36.65,11896
+3D2GYJJ1,2019-12-25T22:20:27Z,3.241,36.78,2.99,36.753,30950
+3D3H7MN0,2019-12-20T22:49:36Z,3.113,36.725,2.923,36.763000000000005,22582
+3D3KX1GD,2019-12-31T22:14:30Z,3.008,36.756,3.198,36.715,23002
+3D5APX2L,2019-12-26T22:23:00Z,3.062,36.781,3.1460000000000004,36.66,20833
+3D5D2YWS,2019-12-24T04:04:24Z,3.017,36.788000000000004,3.207,36.698,29767
+3D5TG4I7,2019-12-31T22:02:46Z,3.1839999999999997,36.729,3.1910000000000003,36.748000000000005,2323
+3D7IGPYP,2019-12-29T01:06:39Z,3.029,36.745,3.031,36.756,2686
+3D8J5M4O,2019-12-21T00:23:00Z,2.95,36.746,3.029,36.749,8811
+3D8Q1LFK,2019-12-21T22:29:20Z,3.175,36.735,2.935,36.797,30474
+3D9JDXBP,2019-12-27T21:51:50Z,3.063,36.786,3.043,36.802,5436
+3DAHXQIS,2019-12-28T21:22:09Z,3.036,36.8,3.179,36.728,21223
+3DAS849N,2019-12-31T20:33:54Z,2.995,36.747,3.071,36.751,15986
+3DBLGPS9,2019-12-24T20:20:11Z,3.2030000000000003,36.7,3.208,36.711999999999996,2075
+3DBUNIVZ,2019-12-26T20:47:26Z,3.002,36.768,3.1839999999999997,36.732,23058
+3DCRWEDP,2019-12-20T01:17:51Z,3.233,36.727,3.233,36.762,7413
+3DCZSN25,2019-12-24T21:33:05Z,3.0269999999999997,36.716,2.9730000000000003,36.804,20230
+3DFJMN91,2019-12-28T20:15:16Z,3.1439999999999997,36.741,3.1519999999999997,36.727,2698
+3DFQV40S,2019-12-22T22:08:31Z,3.0580000000000003,36.772,3.0469999999999997,36.768,2758
+3DIBS9VE,2019-12-21T23:58:22Z,2.9730000000000003,36.755,2.998,36.732,4589
+3DJ1Q1RS,2019-12-22T04:42:41Z,2.992,36.705999999999996,2.88,36.735,15373
+3DJ2448G,2019-12-21T22:53:11Z,3.197,36.715,3.053,36.766,18296
+3DJQA44D,2019-12-27T21:25:02Z,3.1430000000000002,36.704,3.049,36.765,18262
+3DKQKYAR,2019-12-21T23:43:05Z,2.964,36.76,2.8680000000000003,36.650999999999996,25831
+3DMXVPRW,2019-12-31T22:47:11Z,2.967,36.757,2.923,36.763000000000005,4979
+3DR3X53X,2019-12-28T22:47:33Z,2.9539999999999997,36.742,2.968,36.756,3559
+3DSQZ3WR,2019-12-31T22:17:00Z,2.991,36.726,3.003,36.718,1908
+3DX9YPEN,2019-12-25T20:44:16Z,2.908,36.711,3.2289999999999996,36.705999999999996,37668
+3DY1THIS,2019-12-22T21:31:20Z,3.056,36.77,2.988,36.812,11180
+3DYTBA0C,2019-12-25T21:57:07Z,2.9339999999999997,36.797,3.207,36.698,37145
+3DZSWQJX,2019-12-28T21:29:27Z,3.0439999999999996,36.74,3.036,36.725,3207
+3E0R9CSQ,2019-12-20T21:40:51Z,2.989,36.717,3.003,36.718,2910
+3E2Z4VAC,2019-12-23T22:09:37Z,3.157,36.734,3.1439999999999997,36.74,1932
+3E438Z3Q,2019-12-20T20:49:55Z,2.847,36.744,3.052,36.793,22384
+3E4Z5AQ4,2019-12-20T21:23:25Z,2.99,36.707,3.003,36.718,2865
+3E7GD6YM,2019-12-21T21:06:44Z,2.9930000000000003,36.664,3.0239999999999996,36.754,25135
+3E8HGPNE,2019-12-30T20:58:15Z,3.0060000000000002,36.756,3.062,36.701,14057
+3EA1PFGW,2019-12-24T05:13:52Z,3.056,36.766,2.937,36.772,13831
+3EADUHDM,2019-12-21T21:13:07Z,3.0589999999999997,36.763000000000005,3.1860000000000004,36.721,13505
+3ECZUCG4,2019-12-29T00:52:02Z,2.99,36.717,2.971,36.650999999999996,18389
+3EDENSX0,2019-12-23T22:34:13Z,2.987,36.751999999999995,3.043,36.716,11445
+3EIQUZI1,2019-12-30T03:02:13Z,3.108,36.743,3.2089999999999996,36.711,11331
+3EIRSLLT,2019-12-31T00:58:24Z,3.034,36.722,3.1860000000000004,36.721,19224
+3EMOL0LV,2019-12-27T22:06:18Z,3.052,36.672,3.0469999999999997,36.668,921
+3EN6SP0I,2019-12-24T02:50:40Z,3.2230000000000003,36.755,3.028,36.691,28176
+3EQP9MUZ,2019-12-25T20:05:21Z,3.233,36.771,3.2510000000000003,36.777,2343
+3ERKQ8WS,2019-12-30T22:51:53Z,3.043,36.760999999999996,3.048,36.741,3563
+3ESKQPK0,2019-12-28T23:33:03Z,3.052,36.764,3.065,36.722,9258
+3ETWYXIK,2019-12-29T22:19:15Z,3.076,36.648,3.043,36.717,19304
+3EV5YURD,2019-12-21T00:34:21Z,3.102,36.667,3.037,36.739000000000004,14580
+3EY7FOO1,2019-12-23T20:45:23Z,3.054,36.736,2.889,36.751999999999995,20256
+3EZ2DVKW,2019-12-27T21:06:36Z,3.095,36.743,2.984,36.75,14093
+3F08VQF8,2019-12-25T21:59:12Z,2.997,36.762,3.031,36.77,3790
+3F5AC72J,2019-12-24T22:43:54Z,2.915,36.782,2.847,36.758,10704
+3F6HHGI9,2019-12-23T21:54:44Z,2.963,36.756,3.009,36.77,6451
+3F9K6DYC,2019-12-27T21:39:22Z,3.035,36.722,2.9730000000000003,36.695,10143
+3FAAVB9Y,2019-12-28T20:14:02Z,3.054,36.754,3.1430000000000002,36.739000000000004,11931
+3FASU1XC,2019-12-27T20:12:31Z,3.237,36.779,3.12,36.743,16404
+3FE0XII0,2019-12-23T22:38:56Z,3.0589999999999997,36.756,2.847,36.758,22762
+3FEI6826,2019-12-27T21:56:50Z,2.944,36.746,2.96,36.771,5156
+3FEICFF7,2019-12-28T00:46:35Z,2.917,36.788000000000004,2.898,36.747,7907
+3FF219AX,2019-12-30T21:04:42Z,3.009,36.766999999999996,3.1239999999999997,36.704,15258
+3FJUGLY8,2019-12-28T04:00:45Z,2.968,36.624,2.904,36.633,7397
+3FMEX5OU,2019-12-20T02:05:30Z,3.0260000000000002,36.762,3.2889999999999997,36.727,32255
+3FMOES52,2019-12-30T22:29:13Z,3.036,36.725,3.207,36.698,19928
+3FND4G7D,2019-12-26T20:56:16Z,3.052,36.768,3.052,36.768,39
+3FSO62VA,2019-12-29T20:14:28Z,3.011,36.769,3.051,36.792,5182
+3FSS3LND,2019-12-25T21:21:09Z,3.284,36.736999999999995,3.222,36.728,12300
+3FTGRKD4,2019-12-31T22:25:56Z,3.0580000000000003,36.79,3.03,36.766999999999996,5714
+3FWIYXPF,2019-12-27T02:08:36Z,3.14,36.721,3.138,36.736999999999995,2934
+3G1PP0DC,2019-12-31T21:45:23Z,3.063,36.711999999999996,2.923,36.763000000000005,18128
+3G2MUPC1,2019-12-25T04:55:44Z,3.1689999999999996,36.707,2.99,36.782,22465
+3G2PQYW7,2019-12-31T22:54:46Z,3.0469999999999997,36.758,3.011,36.794000000000004,7861
+3G3TQFFW,2019-12-29T04:08:01Z,2.9019999999999997,36.739000000000004,2.924,36.763000000000005,6998
+3G6MV2GA,2019-12-22T21:14:06Z,3.048,36.755,3.06,36.78,4937
+3G6ZJMQN,2019-12-30T23:36:14Z,3.092,36.74,2.838,36.714,29245
+3G75ZAUY,2019-12-29T20:32:35Z,3.03,36.738,3.0580000000000003,36.781,9669
+3GBB8Y7W,2019-12-26T20:15:28Z,3.148,36.73,3.035,36.735,13419
+3GC4OKWS,2019-12-28T20:20:44Z,3.002,36.804,3.1489999999999996,36.729,23807
+3GCNZN4G,2019-12-27T01:08:10Z,3.052,36.748000000000005,3.028,36.758,6218
+3GDNZUW5,2019-12-25T05:22:54Z,3.055,36.769,3.014,36.782,8398
+3GHNUALM,2019-12-20T03:58:10Z,3.298,36.793,3.207,36.698,20691
+3GHVBO88,2019-12-21T21:11:22Z,2.957,36.759,2.984,36.756,3596
+3GIBZWQ4,2019-12-29T23:04:33Z,3.092,36.742,3.074,36.751,2493
+3GJWDPKL,2019-12-26T22:48:22Z,3.05,36.766,2.8280000000000003,36.695,27941
+3GKTO4H2,2019-12-30T00:56:12Z,3.2460000000000004,36.785,3.241,36.779,1149
+3GL2G8JN,2019-12-28T21:43:07Z,2.8819999999999997,36.681,3.34,36.744,60234
+3GMW3XY8,2019-12-20T21:00:00Z,2.995,36.644,2.928,36.65,11763
+3GO2OQI0,2019-12-23T20:08:15Z,3.065,36.722,3.0839999999999996,36.705,3554
+3GO9EX4E,2019-12-25T22:48:30Z,2.995,36.714,3.031,36.734,9940
+3GP4I7KV,2019-12-31T20:05:41Z,3.048,36.647,3.042,36.74,13293
+3GQF22GC,2019-12-27T22:12:35Z,3.162,36.732,3.077,36.75,9356
+3GQJMUYY,2019-12-25T22:18:31Z,3.0589999999999997,36.708,3.182,36.711999999999996,16711
+3GTO56M8,2019-12-29T22:57:10Z,3.175,36.73,3.182,36.711,3850
+3GUHV08O,2019-12-23T22:09:05Z,3.042,36.74,3.0669999999999997,36.728,5618
+3GVVOI4Z,2019-12-22T23:50:39Z,3.051,36.766,3.07,36.742,4308
+3GW16R66,2019-12-22T20:50:04Z,3.2119999999999997,36.7,3.049,36.769,21075
+3GWE2P9F,2019-12-25T02:12:31Z,2.972,36.813,2.988,36.798,6091
+3GX0ZEMS,2019-12-31T20:07:45Z,2.989,36.764,2.983,36.764,856
+3GYN4P2R,2019-12-30T20:45:32Z,3.197,36.714,3.0589999999999997,36.775999999999996,19605
+3H0WHHWO,2019-12-25T22:33:57Z,2.95,36.736999999999995,2.951,36.736999999999995,173
+3H1L9VIP,2019-12-27T23:59:13Z,2.992,36.759,3.056,36.785,11213
+3H2IQZ05,2019-12-22T20:39:53Z,3.195,36.716,3.1860000000000004,36.721,1702
+3H2M71Y3,2019-12-31T01:57:35Z,3.074,36.751999999999995,3.216,36.753,19047
+3H2PLYIL,2019-12-22T20:08:37Z,3.073,36.7,3.0380000000000003,36.757,13843
+3H3QZ3XY,2019-12-24T21:04:29Z,3.05,36.742,3.0410000000000004,36.74,2257
+3H3XABX2,2019-12-20T21:03:35Z,2.97,36.696,3.053,36.76,21228
+3H6EDEYV,2019-12-20T01:11:33Z,3.074,36.741,2.972,36.756,14253
+3H78S9SD,2019-12-21T23:16:48Z,3.0010000000000003,36.745,3.241,36.78,31638
+3HA01Y8Q,2019-12-22T21:52:56Z,2.948,36.746,2.949,36.743,809
+3HAMSJ6S,2019-12-31T22:01:15Z,3.03,36.77,2.99,36.753,5075
+3HD9KE1J,2019-12-24T05:23:46Z,3.0860000000000003,36.723,3.043,36.717,6722
+3HDWNDQU,2019-12-24T00:43:06Z,2.966,36.759,2.991,36.753,3203
+3HGVEV6L,2019-12-25T05:50:49Z,3.1210000000000004,36.734,3.009,36.77,16051
+3HKEKPMZ,2019-12-28T20:08:33Z,3.096,36.743,3.002,36.746,12202
+3HKYV0A2,2019-12-29T02:35:20Z,3.1310000000000002,36.731,3.0260000000000002,36.741,13842
+3HO67O5D,2019-12-31T20:03:40Z,2.9819999999999998,36.782,3.013,36.762,4521
+3HPOL3GX,2019-12-31T21:50:32Z,3.088,36.646,2.924,36.763000000000005,26918
+3HRC9IHA,2019-12-25T22:29:59Z,3.1830000000000003,36.735,3.043,36.717,16919
+3HVF6DQA,2019-12-20T21:34:29Z,3.0469999999999997,36.765,2.9810000000000003,36.756,9965
+3HVW7W96,2019-12-27T23:40:41Z,3.202,36.7,3.031,36.72,21577
+3HWUYTV4,2019-12-31T20:53:56Z,3.0780000000000003,36.735,3.0589999999999997,36.755,4438
+3HY5UTDI,2019-12-31T22:56:22Z,3.1439999999999997,36.741,2.875,36.741,29556
+3HY69BXF,2019-12-21T04:35:34Z,3.009,36.729,3.0839999999999996,36.743,15599
+3HYEN8QJ,2019-12-31T01:03:08Z,3.054,36.771,3.108,36.624,26553
+3I1D2SH9,2019-12-20T05:31:09Z,3.1719999999999997,36.711999999999996,3.109,36.742,7874
+3I1EIUBG,2019-12-28T21:37:29Z,3.054,36.755,2.9339999999999997,36.797,16533
+3I30AJ54,2019-12-27T21:02:44Z,3.065,36.736,3.0669999999999997,36.734,211
+3I705KD9,2019-12-31T21:17:12Z,3.0460000000000003,36.763000000000005,3.0410000000000004,36.741,5144
+3I7DXUJW,2019-12-28T23:39:48Z,2.9010000000000002,36.804,3.049,36.772,26609
+3I8D463L,2019-12-31T21:20:16Z,2.9819999999999998,36.754,3.04,36.741,8292
+3I9CH38Z,2019-12-22T04:33:59Z,2.904,36.802,3.208,36.698,39458
+3I9Y2RO7,2019-12-20T20:03:03Z,3.178,36.732,3.11,36.744,7062
+3IAL0I4P,2019-12-21T22:16:41Z,2.866,36.753,2.889,36.751999999999995,3264
+3IAWLGN9,2019-12-31T22:17:26Z,3.0989999999999998,36.735,3.1,36.732,490
+3IDEYILF,2019-12-22T22:59:45Z,2.9139999999999997,36.779,3.207,36.698,37925
+3IEGR02V,2019-12-21T23:11:31Z,3.216,36.753,3.009,36.77,27759
+3IF3LALP,2019-12-27T21:23:12Z,3.117,36.726,3.1860000000000004,36.721,8941
+3IFZXYSJ,2019-12-30T20:49:28Z,3.0380000000000003,36.736,3.034,36.736,1293
+3IIBSIOZ,2019-12-23T20:16:26Z,3.009,36.77,3.07,36.742,8672
+3IISYIFB,2019-12-25T21:52:41Z,2.992,36.751999999999995,3.0669999999999997,36.757,10689
+3IIXCQ1C,2019-12-21T01:23:07Z,2.8369999999999997,36.714,2.98,36.753,17965
+3IJ7UKIV,2019-12-22T20:23:55Z,3.008,36.735,3.0789999999999997,36.731,13649
+3IL3MA8L,2019-12-20T21:12:17Z,3.199,36.746,3.051,36.793,21539
+3IN375LG,2019-12-26T21:04:04Z,2.9530000000000003,36.746,2.943,36.73,3596
+3IO0IKW9,2019-12-20T21:48:31Z,2.968,36.69,3.003,36.718,6530
+3IO7Y5XU,2019-12-21T00:33:17Z,2.948,36.681999999999995,2.988,36.760999999999996,18795
+3IO92GN6,2019-12-29T21:52:33Z,3.093,36.736999999999995,3.043,36.716,7373
+3IOOMMG5,2019-12-21T23:51:14Z,3.045,36.766,3.0410000000000004,36.748000000000005,2516
+3IPQ7R81,2019-12-27T00:45:45Z,3.0610000000000004,36.791,2.889,36.751999999999995,22516
+3IR2LB6G,2019-12-30T20:36:42Z,3.034,36.735,3.2889999999999997,36.726,29446
+3IS8KV46,2019-12-22T21:58:31Z,3.0010000000000003,36.736,3.177,36.724000000000004,22533
+3ISYBM1G,2019-12-28T20:30:02Z,2.9789999999999996,36.760999999999996,3.055,36.769,12325
+3IXNK8YX,2019-12-26T20:15:11Z,3.025,36.813,3.056,36.773,8446
+3IZ21FV1,2019-12-20T21:12:16Z,2.963,36.765,3.08,36.723,16689
+3IZH3R6J,2019-12-29T00:33:28Z,3.031,36.739000000000004,3.103,36.742,9644
+3J09XBIG,2019-12-21T05:09:17Z,2.995,36.74,3.109,36.743,18951
+3J2917EG,2019-12-29T23:25:33Z,3.173,36.729,3.065,36.728,12592
+3J2ONSZL,2019-12-23T03:55:36Z,3.074,36.751,2.888,36.751999999999995,22355
+3J3Y6FPC,2019-12-31T22:15:21Z,3.1239999999999997,36.707,3.032,36.77,16171
+3J43G469,2019-12-20T20:54:37Z,2.9939999999999998,36.722,2.9939999999999998,36.736999999999995,2704
+3J5LIN3I,2019-12-22T21:25:58Z,2.889,36.756,3.051,36.778,20700
+3J7B44Y8,2019-12-28T20:06:06Z,3.014,36.788000000000004,2.987,36.796,3507
+3J8QOSIB,2019-12-29T21:36:41Z,3.025,36.765,2.9960000000000004,36.754,4848
+3J8U22PY,2019-12-23T20:34:58Z,2.92,36.76,2.924,36.762,515
+3J9FQYCZ,2019-12-25T20:32:35Z,2.986,36.714,3.0060000000000002,36.729,4124
+3J9MIJ0Z,2019-12-31T22:28:44Z,3.0660000000000003,36.749,3.032,36.769,7003
+3JA9DOSV,2019-12-25T20:10:24Z,3.032,36.73,3.082,36.727,6554
+3JATDHGC,2019-12-31T04:38:37Z,2.9610000000000003,36.754,3.0039999999999996,36.753,4404
+3JB220NW,2019-12-29T01:00:22Z,2.988,36.760999999999996,2.99,36.753,2207
+3JC7TMA6,2019-12-28T00:58:46Z,3.011,36.758,3.05,36.795,7145
+3JDJAV0O,2019-12-22T21:47:18Z,3.227,36.749,3.05,36.795,25609
+3JFUSAEE,2019-12-21T20:09:59Z,3.051,36.732,3.0580000000000003,36.729,798
+3JK3QVEE,2019-12-22T21:35:36Z,3.0469999999999997,36.756,3.06,36.781,4889
+3JLIBRKO,2019-12-22T23:20:19Z,3.1830000000000003,36.722,3.188,36.723,460
+3JN2EE82,2019-12-27T22:48:23Z,3.1069999999999998,36.743,3.0469999999999997,36.747,7787
+3JNVTPZP,2019-12-27T20:09:24Z,3.0839999999999996,36.743,3.043,36.716,7162
+3JQL7ZKG,2019-12-25T21:38:24Z,2.9419999999999997,36.671,2.98,36.753,18437
+3JRGZM0R,2019-12-22T01:33:44Z,3.111,36.665,3.197,36.748000000000005,18438
+3JUIXNT1,2019-12-22T21:47:39Z,3.228,36.713,3.003,36.718,37526
+3JW2KD3Z,2019-12-28T20:54:44Z,3.077,36.742,3.033,36.746,5799
+3K0N8LNE,2019-12-20T00:14:59Z,3.031,36.756,3.054,36.766,5618
+3K0ZA2XS,2019-12-25T04:11:59Z,3.1239999999999997,36.704,3.1069999999999998,36.689,2773
+3K1IS9AK,2019-12-26T04:17:52Z,3.097,36.745,3.237,36.738,16433
+3K24Y68V,2019-12-31T21:52:51Z,2.995,36.754,2.9930000000000003,36.724000000000004,4185
+3K45KGE7,2019-12-26T01:39:59Z,3.048,36.646,3.208,36.698,19564
+3K7O418Z,2019-12-31T20:07:50Z,3.01,36.769,3.0260000000000002,36.774,4996
+3K7SC4NV,2019-12-20T21:42:00Z,3.201,36.703,3.207,36.698,5377
+3K9PHPVK,2019-12-26T20:09:11Z,2.923,36.763000000000005,3.055,36.773,18308
+3KAP6BM0,2019-12-22T22:05:22Z,2.927,36.76,3.009,36.78,12197
+3KF9NYGY,2019-12-30T21:00:17Z,3.074,36.704,2.9989999999999997,36.646,20005
+3KHPGPHY,2019-12-20T20:13:40Z,3.028,36.744,2.889,36.751999999999995,18644
+3KJ3O5V1,2019-12-20T21:20:11Z,3.06,36.774,2.943,36.73,22958
+3KJTI5P5,2019-12-30T21:58:09Z,3.052,36.714,3.095,36.723,6024
+3KLG081Z,2019-12-23T20:24:20Z,3.193,36.718,3.01,36.757,25069
+3KLL338R,2019-12-25T22:25:13Z,3.198,36.715,3.193,36.74,4008
+3KLTI80A,2019-12-25T20:15:17Z,3.052,36.791,3.01,36.769,7184
+3KODFBFB,2019-12-23T20:22:44Z,3.0269999999999997,36.764,2.945,36.806999999999995,14513
+3KODN2JZ,2019-12-27T22:36:29Z,3.03,36.766,3.076,36.741,9901
+3KOYG4DW,2019-12-26T20:09:39Z,3.1910000000000003,36.736999999999995,3.156,36.739000000000004,5509
+3KQJ5H13,2019-12-27T20:02:11Z,3.056,36.77,2.99,36.753,9346
+3KSP18OQ,2019-12-27T21:19:31Z,3.072,36.732,3.076,36.731,2429
+3KTWR8B8,2019-12-23T04:58:31Z,3.109,36.743,3.01,36.758,12841
+3KV51MKX,2019-12-27T23:31:48Z,3.062,36.732,3.063,36.731,449
+3KVAM1OD,2019-12-20T23:01:17Z,2.971,36.755,2.9410000000000003,36.726,7648
+3KW62C19,2019-12-21T05:06:30Z,3.17,36.707,3.137,36.722,4261
+3KW6Q3DB,2019-12-26T05:07:41Z,2.965,36.759,2.924,36.763000000000005,4622
+3KWK6Z3L,2019-12-20T22:57:14Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.664,8390
+3KXN0UQA,2019-12-31T20:39:24Z,2.992,36.649,3.051,36.736,16605
+3KY6S5H1,2019-12-24T21:57:38Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3661
+3L2EKNRH,2019-12-29T00:23:27Z,3.1889999999999996,36.744,3.0589999999999997,36.754,18040
+3L2RK8VK,2019-12-24T23:05:38Z,3.034,36.77,3.042,36.74,8511
+3L5D5CKR,2019-12-25T02:20:45Z,3.073,36.743,3.076,36.736,1629
+3L5QGPRE,2019-12-28T20:22:51Z,3.0269999999999997,36.76,3.0860000000000003,36.714,10379
+3L7099BM,2019-12-25T20:59:45Z,3.0460000000000003,36.716,3.031,36.72,2929
+3L84MS5P,2019-12-25T22:13:59Z,2.991,36.727,3.082,36.727,13959
+3L8LBNIR,2019-12-22T20:40:49Z,2.946,36.718,2.958,36.729,1832
+3L8P82YK,2019-12-22T20:20:20Z,3.179,36.73,3.043,36.717,15714
+3L8R41GI,2019-12-31T20:56:46Z,3.065,36.707,2.9339999999999997,36.797,25162
+3L8WNK43,2019-12-27T20:03:09Z,3.089,36.732,3.1860000000000004,36.721,12612
+3L9ZSO6J,2019-12-23T05:17:34Z,3.0810000000000004,36.7,3.0989999999999998,36.668,5080
+3LA50192,2019-12-27T22:49:24Z,3.002,36.731,3.252,36.778,33188
+3LD6TH2O,2019-12-23T01:07:46Z,3.108,36.743,2.992,36.723,16970
+3LDYABBI,2019-12-23T22:07:31Z,3.2030000000000003,36.704,3.052,36.793,22229
+3LEDDCRI,2019-12-25T20:31:28Z,3.028,36.756,3.034,36.746,2839
+3LENLMJY,2019-12-24T21:25:16Z,3.2089999999999996,36.7,2.943,36.73,30589
+3LKZ7VMK,2019-12-23T21:08:34Z,3.1489999999999996,36.725,3.139,36.703,3703
+3LM955K7,2019-12-20T21:14:31Z,3.056,36.766,3.2089999999999996,36.751,18256
+3LMVY1EK,2019-12-25T02:25:55Z,3.264,36.768,3.2939999999999996,36.773,4163
+3LNUBNG1,2019-12-29T20:14:07Z,2.846,36.758,2.9810000000000003,36.753,15311
+3LO9BRXB,2019-12-30T05:28:07Z,3.108,36.743,3.108,36.743,1318
+3LPOV14G,2019-12-31T05:39:03Z,2.951,36.742,3.052,36.774,14245
+3LRMK8KC,2019-12-20T00:21:15Z,3.0610000000000004,36.774,3.198,36.713,18047
+3LVZPEER,2019-12-24T04:00:53Z,3.088,36.726,3.08,36.699,5168
+3LW3VXOG,2019-12-27T00:07:28Z,3.031,36.731,3.2289999999999996,36.705999999999996,21234
+3LYY9MWK,2019-12-23T04:03:50Z,3.0239999999999996,36.763000000000005,3.0589999999999997,36.755,6144
+3LZA6C2W,2019-12-24T05:44:53Z,3.031,36.739000000000004,3.0069999999999997,36.778,6296
+3M06C75E,2019-12-30T21:08:27Z,3.025,36.705999999999996,3.032,36.77,13031
+3M1JP07P,2019-12-31T21:24:04Z,3.0839999999999996,36.705999999999996,3.025,36.741,9900
+3M201MYD,2019-12-30T04:32:14Z,3.1039999999999996,36.745,3.0780000000000003,36.696999999999996,10963
+3M49JSXE,2019-12-20T21:37:18Z,2.909,36.788000000000004,2.9819999999999998,36.754,16000
+3M5NF6A2,2019-12-29T23:48:41Z,2.9,36.76,2.991,36.753,10898
+3M5V6JE5,2019-12-20T22:23:47Z,3.055,36.773,2.8280000000000003,36.695,28580
+3MBUVN5C,2019-12-21T20:06:38Z,2.98,36.754,2.9930000000000003,36.763000000000005,3895
+3MCG699H,2019-12-31T03:59:16Z,2.998,36.749,3.109,36.743,18008
+3MDK5LIS,2019-12-20T20:36:27Z,3.108,36.723,3.049,36.75,12183
+3ME9I8UE,2019-12-31T21:52:19Z,2.992,36.766,3.011,36.758,4431
+3MG4PPDB,2019-12-30T21:51:21Z,3.01,36.773,3.207,36.698,24050
+3MKOQ4P1,2019-12-21T00:54:49Z,2.945,36.746,3.048,36.646,24738
+3MO9TEPI,2019-12-31T22:11:39Z,3.1919999999999997,36.719,3.193,36.719,997
+3MP6GO8M,2019-12-28T23:49:15Z,3.0239999999999996,36.698,3.176,36.657,23437
+3MPK47EC,2019-12-22T21:29:35Z,2.915,36.747,2.98,36.753,9985
+3MPS47NW,2019-12-24T20:16:12Z,2.998,36.645,2.923,36.623000000000005,9782
+3MQ02LBA,2019-12-22T20:16:27Z,2.943,36.73,3.0410000000000004,36.774,13026
+3MRV846D,2019-12-21T00:10:22Z,2.99,36.760999999999996,3.0989999999999998,36.668,22980
+3MS8FGZQ,2019-12-30T20:26:52Z,2.998,36.713,3.017,36.751,6892
+3MUM8JKS,2019-12-30T00:24:44Z,3.179,36.696,3.049,36.75,15458
+3MX0WX8Y,2019-12-21T05:44:21Z,3.0410000000000004,36.784,3.2310000000000003,36.731,24785
+3MXRQ940,2019-12-30T21:41:58Z,2.988,36.762,3.1430000000000002,36.739000000000004,22912
+3MZ7XLMX,2019-12-28T22:55:00Z,3.014,36.760999999999996,2.9730000000000003,36.783,5671
+3MZHKJQP,2019-12-31T20:11:11Z,3.082,36.704,3.031,36.769,14175
+3N13Z0PF,2019-12-28T20:58:21Z,2.995,36.717,3.011,36.812,14208
+3N3UWE7Y,2019-12-22T20:21:38Z,3.03,36.742,2.965,36.696,18167
+3N6CL7B7,2019-12-30T01:27:07Z,3.07,36.745,3.077,36.749,3156
+3N6LCJ8C,2019-12-26T23:17:43Z,3.051,36.77,2.889,36.751999999999995,21372
+3N6ME07T,2019-12-25T20:58:54Z,3.281,36.742,2.9960000000000004,36.72,36517
+3NCSNHBB,2019-12-25T23:56:08Z,3.0610000000000004,36.785,3.043,36.774,3794
+3ND3HG89,2019-12-21T23:39:10Z,3.2489999999999997,36.79,3.055,36.768,24211
+3NDHZJ80,2019-12-27T20:56:08Z,3.049,36.766,2.9739999999999998,36.695,21966
+3NE74YOS,2019-12-27T05:40:52Z,3.135,36.722,3.0660000000000003,36.728,9574
+3NF3VWF5,2019-12-24T22:13:49Z,3.1860000000000004,36.743,3.1460000000000004,36.661,16476
+3NF4P2BT,2019-12-25T05:40:50Z,3.0589999999999997,36.693000000000005,3.052,36.727,5521
+3NFPTMWD,2019-12-31T20:02:40Z,2.983,36.677,2.977,36.665,2274
+3NGHZCW8,2019-12-21T20:03:08Z,3.213,36.701,3.0260000000000002,36.768,23866
+3NHX1VK8,2019-12-27T05:20:42Z,3.053,36.766,3.109,36.743,6183
+3NIYUFLY,2019-12-31T20:52:17Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
+3NJ1PPRE,2019-12-25T00:26:31Z,3.049,36.764,2.923,36.763000000000005,15886
+3NKPEJ85,2019-12-30T21:50:32Z,2.8480000000000003,36.742,2.995,36.736999999999995,16475
+3NLD97GG,2019-12-20T01:33:57Z,3.076,36.74,3.048,36.647,15598
+3NP5QHDL,2019-12-23T20:32:39Z,3.2960000000000003,36.775,3.0589999999999997,36.754,35357
+3NQLDZRE,2019-12-29T23:38:32Z,3.197,36.751,2.989,36.749,26280
+3NRIOZ4C,2019-12-22T22:09:37Z,3.02,36.766,2.9730000000000003,36.783,5871
+3NTVBMKJ,2019-12-29T21:49:32Z,3.175,36.735,3.051,36.725,15325
+3NUOL7HE,2019-12-27T01:08:32Z,3.031,36.757,3.155,36.725,19920
+3NURR6RF,2019-12-26T05:50:09Z,2.944,36.679,2.928,36.765,14550
+3NX7USES,2019-12-21T05:29:52Z,3.1210000000000004,36.735,2.943,36.731,22371
+3NY3ATMM,2019-12-27T05:37:21Z,2.96,36.691,3.048,36.646,17189
+3NY7T5NW,2019-12-24T21:05:02Z,3.052,36.745,3.049,36.772,5819
+3NYRDFKS,2019-12-27T20:23:29Z,3.0839999999999996,36.746,3.0839999999999996,36.749,493
+3O0MO516,2019-12-20T00:28:15Z,2.9930000000000003,36.715,3.031,36.769,10024
+3O0W50NT,2019-12-22T22:18:54Z,3.005,36.754,3.083,36.705,12326
+3O2NZ7VT,2019-12-22T21:44:19Z,2.984,36.781,2.987,36.714,9911
+3O37RBAY,2019-12-23T21:46:06Z,3.055,36.766,3.0589999999999997,36.754,1616
+3O3H9ZSA,2019-12-27T20:30:04Z,3.008,36.811,3.034,36.733000000000004,20682
+3O3VPEAW,2019-12-29T23:47:17Z,2.9010000000000002,36.796,2.888,36.751999999999995,5579
+3O56DEUD,2019-12-24T23:21:57Z,2.978,36.755,3.0060000000000002,36.728,4863
+3O68YS88,2019-12-23T21:33:20Z,2.992,36.76,2.904,36.71,20094
+3O6ZKDRW,2019-12-26T20:46:51Z,3.155,36.729,3.054,36.692,17402
+3O89HW3P,2019-12-29T22:19:24Z,3.0410000000000004,36.742,3.043,36.716,3971
+3OAF73P5,2019-12-26T23:36:01Z,2.905,36.788000000000004,3.003,36.736999999999995,15772
+3OB5MRR9,2019-12-30T21:43:51Z,2.943,36.73,3.048,36.647,22420
+3OC4PSQK,2019-12-28T22:11:15Z,3.228,36.713,3.1689999999999996,36.665,20970
+3OCO3XUP,2019-12-23T23:58:01Z,3.034,36.734,2.951,36.739000000000004,12320
+3OJ15Q24,2019-12-24T05:43:08Z,2.971,36.764,3.043,36.717,13359
+3OJ91Q91,2019-12-20T00:15:09Z,3.1,36.687,2.8289999999999997,36.695,35900
+3OJG9JAB,2019-12-27T20:55:01Z,3.02,36.713,2.9619999999999997,36.77,11561
+3OJQ4D0C,2019-12-27T21:10:44Z,3.012,36.782,3.0980000000000003,36.746,14226
+3OJQDNAL,2019-12-22T21:44:17Z,2.9930000000000003,36.797,2.971,36.699,19806
+3OLD649Z,2019-12-23T21:50:17Z,2.846,36.741,2.9730000000000003,36.783,22697
+3ONMAJBW,2019-12-22T20:53:04Z,3.198,36.713,3.051,36.766999999999996,18587
+3OP74ES1,2019-12-26T21:17:31Z,3.0439999999999996,36.738,3.003,36.743,8148
+3OPJ5JDX,2019-12-25T22:31:27Z,2.932,36.709,3.089,36.732,29953
+3OQ9M1YP,2019-12-30T20:18:14Z,3.237,36.725,3.29,36.724000000000004,6521
+3OQDAUG7,2019-12-27T23:14:13Z,3.022,36.755,2.88,36.661,27830
+3OS0ZSLA,2019-12-28T20:28:47Z,3.0439999999999996,36.78,3.042,36.74,8504
+3OSOXLX2,2019-12-26T22:04:50Z,3.1010000000000004,36.741,3.11,36.719,4935
+3OUG1WJ9,2019-12-30T20:13:03Z,3.179,36.72,3.06,36.754,14874
+3OV50852,2019-12-21T20:41:11Z,3.201,36.748000000000005,3.0669999999999997,36.728,16482
+3OWFI5XM,2019-12-29T01:40:54Z,3.2969999999999997,36.792,3.0269999999999997,36.76,40705
+3OXRZER9,2019-12-25T05:47:29Z,2.842,36.736,2.889,36.751999999999995,6675
+3OYLT06K,2019-12-23T23:23:44Z,3.148,36.722,3.1860000000000004,36.721,5282
+3OZ3A1SN,2019-12-31T03:42:35Z,3.19,36.698,3.077,36.723,11578
+3P1NKGZJ,2019-12-30T21:20:53Z,3.196,36.714,3.053,36.77,19268
+3P1U5R25,2019-12-30T23:47:52Z,3.016,36.663000000000004,3.051,36.736,14399
+3P2SAMBU,2019-12-20T22:23:47Z,3.056,36.773,2.8280000000000003,36.695,28580
+3P4G326X,2019-12-23T22:06:08Z,3.0260000000000002,36.769,3.057,36.769,5887
+3P6IQCNM,2019-12-31T01:59:51Z,3.252,36.796,3.085,36.744,21478
+3P6SJS0M,2019-12-21T20:40:58Z,3.181,36.724000000000004,3.0810000000000004,36.725,13965
+3P8I7R20,2019-12-20T01:27:15Z,3.04,36.748000000000005,3.157,36.734,18255
+3P8LW3OS,2019-12-29T21:24:58Z,2.917,36.803000000000004,3.043,36.753,21652
+3PE0QBK6,2019-12-26T21:20:40Z,2.9960000000000004,36.711,2.9930000000000003,36.71,576
+3PEMKJQV,2019-12-31T21:30:12Z,3.125,36.733000000000004,3.062,36.724000000000004,9416
+3PFNXVDJ,2019-12-31T22:09:24Z,3.029,36.758,3.042,36.74,7034
+3PG11UAQ,2019-12-22T22:46:17Z,2.9160000000000004,36.71,3.031,36.747,18249
+3PG1KCDV,2019-12-31T21:17:48Z,2.983,36.760999999999996,3.063,36.785,11826
+3PGDJZF9,2019-12-22T05:30:09Z,3.0580000000000003,36.758,3.017,36.784,8682
+3PGWUOQ3,2019-12-21T05:24:18Z,3.06,36.708,3.063,36.732,4330
+3PHEFQCJ,2019-12-25T00:57:29Z,3.011,36.758,3.1860000000000004,36.721,21350
+3PI1TSCZ,2019-12-20T04:03:11Z,3.069,36.735,3.207,36.698,17217
+3PI2VV38,2019-12-27T20:03:43Z,3.1289999999999996,36.74,3.043,36.717,10880
+3PJZEQ83,2019-12-25T20:32:53Z,2.983,36.72,3.005,36.729,3569
+3PK67JDG,2019-12-31T21:23:04Z,2.9160000000000004,36.759,3.014,36.760999999999996,14728
+3PM1ELT2,2019-12-30T04:29:14Z,2.844,36.764,2.845,36.701,12556
+3PQO8JDO,2019-12-22T01:12:11Z,3.025,36.762,3.075,36.74,12206
+3PROM611,2019-12-21T20:16:59Z,2.904,36.787,2.924,36.763000000000005,4912
+3PS5N39M,2019-12-20T23:24:41Z,3.0580000000000003,36.775,3.1839999999999997,36.733000000000004,15913
+3PSZ9SBC,2019-12-21T05:28:53Z,3.111,36.724000000000004,2.943,36.73,23830
+3PTB0F4I,2019-12-28T22:02:56Z,3.198,36.713,3.1069999999999998,36.733000000000004,13274
+3PTZKBSF,2019-12-21T21:10:36Z,3.042,36.753,2.8560000000000003,36.741,19022
+3PVDNFIQ,2019-12-27T20:19:48Z,3.195,36.72,3.031,36.731,21898
+3Q23GKVN,2019-12-22T23:04:29Z,3.077,36.736999999999995,3.1910000000000003,36.748000000000005,17581
+3Q3RAZDC,2019-12-31T20:08:40Z,3.034,36.739000000000004,3.002,36.74,6986
+3Q642B53,2019-12-31T22:27:01Z,2.991,36.77,3.042,36.74,9338
+3Q6XSYDP,2019-12-30T04:25:37Z,3.1069999999999998,36.741,3.0780000000000003,36.696999999999996,8466
+3Q8ZJAFH,2019-12-31T22:03:06Z,3.194,36.717,3.06,36.774,19179
+3Q92GTZP,2019-12-22T23:20:23Z,3.0410000000000004,36.718,3.339,36.743,36372
+3Q9E6NK3,2019-12-24T22:46:00Z,2.951,36.733000000000004,2.923,36.763000000000005,6447
+3QAI4GDV,2019-12-22T20:17:19Z,3.0860000000000003,36.704,3.013,36.783,14358
+3QB01BWX,2019-12-22T20:43:24Z,3.103,36.726,3.1439999999999997,36.739000000000004,8176
+3QCJQ1PF,2019-12-22T21:54:29Z,3.071,36.744,2.903,36.79,25413
+3QDXOS9L,2019-12-30T20:33:15Z,2.943,36.73,3.052,36.793,14930
+3QIQ52PM,2019-12-29T00:06:27Z,3.015,36.751,3.013,36.76,3079
+3QMP2NMJ,2019-12-20T23:53:15Z,3.008,36.649,3.082,36.727,20833
+3QMRLHFN,2019-12-23T20:46:53Z,2.945,36.745,3.04,36.748000000000005,10382
+3QN174IC,2019-12-23T21:41:58Z,3.0389999999999997,36.735,3.005,36.775999999999996,7314
+3QOAGP2V,2019-12-22T20:24:40Z,3.022,36.718,3.3710000000000004,36.732,42231
+3QRKJPC3,2019-12-22T23:43:29Z,2.975,36.753,2.987,36.74,2873
+3QRVQE45,2019-12-29T20:08:10Z,3.012,36.818000000000005,3.1189999999999998,36.727,19383
+3QRWPSU9,2019-12-22T20:16:29Z,2.989,36.723,3.06,36.78,14281
+3QS21HUO,2019-12-20T20:30:57Z,2.9560000000000004,36.744,3.02,36.771,8917
+3QTMPH7C,2019-12-28T23:32:00Z,2.8739999999999997,36.764,3.109,36.661,34309
+3QUAACWG,2019-12-25T20:03:59Z,2.892,36.673,2.888,36.751999999999995,16603
+3QULY1LZ,2019-12-25T23:30:58Z,3.199,36.721,3.013,36.782,26080
+3QURTVZE,2019-12-22T20:56:37Z,2.985,36.766999999999996,3.202,36.7,26542
+3QV2GCWD,2019-12-25T20:53:11Z,3.179,36.731,3.2,36.704,7317
+3QW59VK7,2019-12-31T21:38:56Z,3.0589999999999997,36.775,3.198,36.713,18333
+3QWQMHKP,2019-12-21T00:12:54Z,3.193,36.724000000000004,3.202,36.721,1182
+3QWR84B0,2019-12-22T20:11:40Z,2.945,36.746,3.0260000000000002,36.741,8988
+3QX3WZIQ,2019-12-24T22:44:20Z,2.8789999999999996,36.741,2.915,36.760999999999996,8367
+3QX5E21N,2019-12-20T23:26:06Z,3.207,36.735,3.154,36.736,6561
+3QY44UI2,2019-12-28T05:32:25Z,3.017,36.703,3.042,36.772,12033
+3QY7IUNB,2019-12-24T21:28:44Z,3.043,36.801,3.06,36.773,5012
+3QZ23N9G,2019-12-22T23:42:00Z,3.032,36.753,2.964,36.76,7782
+3QZS5X1M,2019-12-21T22:14:14Z,3.0989999999999998,36.668,3.1239999999999997,36.704,6220
+3R19HBVK,2019-12-27T20:03:32Z,3.052,36.766,2.983,36.765,9284
+3R1RE0U8,2019-12-31T21:31:47Z,3.074,36.724000000000004,3.052,36.793,18683
+3R2QD0RL,2019-12-27T21:18:38Z,3.085,36.738,2.889,36.751999999999995,23345
+3R34VB14,2019-12-21T00:56:55Z,3.011,36.721,2.8280000000000003,36.695,24529
+3R4FJC4U,2019-12-26T21:26:06Z,3.056,36.766,3.011,36.758,7477
+3R4KGC88,2019-12-21T22:21:06Z,2.991,36.814,2.98,36.753,17432
+3R7MJKVI,2019-12-24T22:57:51Z,3.197,36.721,3.002,36.755,24906
+3R9A89MG,2019-12-21T02:39:15Z,2.846,36.745,3.074,36.751999999999995,28184
+3RA4P7VT,2019-12-27T20:32:21Z,2.997,36.736999999999995,3.003,36.717,4960
+3RG0YMFY,2019-12-20T20:23:49Z,3.032,36.771,2.884,36.771,17190
+3RG7PS80,2019-12-24T05:08:37Z,3.06,36.779,3.013,36.782,9366
+3RGDC7UT,2019-12-25T22:15:20Z,2.995,36.735,3.01,36.758,3881
+3RGKG4B2,2019-12-27T02:03:10Z,3.065,36.74,3.05,36.764,4673
+3RGYSS2Z,2019-12-24T01:00:40Z,3.1719999999999997,36.736,3.108,36.743,7004
+3RH3D7HR,2019-12-28T22:11:30Z,2.911,36.715,2.903,36.71,2129
+3RKS7H9V,2019-12-21T21:29:17Z,3.178,36.718,3.0989999999999998,36.668,12629
+3RLFEEDK,2019-12-31T22:42:15Z,3.0580000000000003,36.774,3.339,36.744,32984
+3RLXNMV9,2019-12-21T01:17:13Z,3.1,36.74,3.031,36.77,9608
+3RNAZZPC,2019-12-26T21:31:24Z,3.01,36.758,3.0180000000000002,36.768,1927
+3RQAIOGJ,2019-12-23T23:23:08Z,3.025,36.765,3.0010000000000003,36.746,3901
+3RSD7Z33,2019-12-31T22:30:15Z,2.952,36.756,3.02,36.756,8562
+3RT9VIZA,2019-12-22T21:09:36Z,3.053,36.766999999999996,3.0260000000000002,36.741,5535
+3RTWSRLW,2019-12-24T23:37:57Z,3.207,36.698,3.284,36.786,16942
+3RV7OZBB,2019-12-20T23:01:59Z,2.9130000000000003,36.798,3.198,36.711999999999996,39245
+3RYBYHG6,2019-12-30T21:34:58Z,3.0469999999999997,36.714,3.071,36.746,8621
+3RZILLYQ,2019-12-23T22:04:17Z,3.0610000000000004,36.774,3.043,36.717,12029
+3RZY5FKG,2019-12-26T20:26:34Z,3.083,36.707,3.0460000000000003,36.764,9954
+3S1RYP3L,2019-12-22T04:00:47Z,3.0269999999999997,36.702,3.051,36.733000000000004,5022
+3S64PXOT,2019-12-27T01:21:08Z,3.076,36.74,3.1439999999999997,36.704,14597
+3S9R85YF,2019-12-24T20:04:09Z,3.028,36.715,2.995,36.717,5946
+3SBQBX0D,2019-12-21T22:05:55Z,3.022,36.77,3.013,36.782,2885
+3SBY9TUL,2019-12-30T23:08:46Z,2.9960000000000004,36.735,3.0260000000000002,36.741,6115
+3SCZRLVU,2019-12-31T21:29:21Z,3.0,36.705999999999996,3.032,36.73,7201
+3SF1VL9T,2019-12-26T21:06:40Z,2.9539999999999997,36.716,3.08,36.699,20410
+3SGOO3RJ,2019-12-23T05:49:16Z,2.955,36.732,3.222,36.726,30832
+3SH1THVW,2019-12-29T22:43:36Z,3.335,36.726,3.052,36.793,31799
+3SHC08OK,2019-12-31T21:13:02Z,3.0860000000000003,36.607,3.011,36.758,24628
+3SIIP87D,2019-12-30T23:12:45Z,3.011,36.816,3.036,36.711999999999996,24279
+3SIZSOBK,2019-12-29T05:12:34Z,3.1910000000000003,36.721,3.0589999999999997,36.757,16340
+3SJFBCFV,2019-12-26T20:43:58Z,3.054,36.766,2.9589999999999996,36.714,15720
+3SKE5GDL,2019-12-26T22:30:15Z,3.255,36.811,3.285,36.795,3710
+3SL7YKM4,2019-12-23T04:55:08Z,3.0460000000000003,36.758,3.043,36.802,9076
+3SM1R4E0,2019-12-27T20:10:00Z,3.208,36.7,3.2319999999999998,36.733000000000004,6808
+3SM2MKP0,2019-12-30T20:51:49Z,3.117,36.716,3.115,36.711999999999996,858
+3SMP9BNA,2019-12-20T20:54:50Z,3.0580000000000003,36.773,3.1860000000000004,36.721,14961
+3SMZH625,2019-12-31T22:32:24Z,3.0269999999999997,36.766999999999996,3.0060000000000002,36.744,5791
+3SPJT7LP,2019-12-20T00:17:03Z,3.051,36.765,3.0989999999999998,36.668,20781
+3SQG63OE,2019-12-21T21:54:19Z,2.967,36.758,2.99,36.754,2836
+3SRR4TR7,2019-12-21T22:18:34Z,3.042,36.74,3.031,36.72,3790
+3SSZCPZ0,2019-12-26T20:54:44Z,3.053,36.766,3.031,36.731,7191
+3SU5QB1S,2019-12-27T20:14:09Z,2.937,36.711999999999996,3.031,36.756,11327
+3SV2FCXJ,2019-12-31T20:47:24Z,3.051,36.774,3.036,36.74,6351
+3SXKMQ3X,2019-12-30T05:27:38Z,3.0180000000000002,36.713,3.207,36.698,24191
+3SYDJ5E8,2019-12-24T05:19:46Z,3.2489999999999997,36.779,3.207,36.698,12177
+3SYNAPMD,2019-12-22T23:24:06Z,3.1860000000000004,36.721,3.208,36.698,5064
+3T5K4WXH,2019-12-30T00:38:20Z,3.063,36.753,3.043,36.735,8365
+3T5L6S6J,2019-12-30T03:29:33Z,3.005,36.696999999999996,3.003,36.718,2985
+3T7US9R2,2019-12-26T20:51:48Z,3.074,36.741,3.003,36.718,11729
+3T84XNNS,2019-12-24T03:02:25Z,3.0439999999999996,36.769,3.051,36.766999999999996,3328
+3T8SFU0X,2019-12-20T05:24:37Z,3.215,36.723,3.207,36.698,4514
+3T9ONZZ6,2019-12-29T20:26:36Z,3.071,36.743,3.083,36.705,7765
+3TDC6QO7,2019-12-23T01:52:45Z,3.2030000000000003,36.696999999999996,3.069,36.699,16257
+3TDJI9S9,2019-12-20T04:59:56Z,3.008,36.76,2.905,36.787,15548
+3TDQLAFE,2019-12-28T21:36:18Z,2.95,36.746,2.9739999999999998,36.743,4463
+3TDRDCQ1,2019-12-22T01:51:49Z,2.995,36.74,3.082,36.727,12057
+3TEKBCA6,2019-12-23T22:39:21Z,3.196,36.714,3.207,36.698,3440
+3TFSQ32D,2019-12-30T02:22:11Z,2.94,36.679,3.115,36.726,27328
+3TFYNFTY,2019-12-27T01:31:47Z,3.178,36.722,3.074,36.751,12000
+3TGIS1NV,2019-12-25T23:03:51Z,3.208,36.698,3.198,36.716,4699
+3THNQUJ8,2019-12-22T22:48:34Z,3.0860000000000003,36.705,3.16,36.715,12711
+3TJEU885,2019-12-25T03:40:17Z,3.092,36.741,2.889,36.751999999999995,24552
+3TKCB68M,2019-12-31T21:45:41Z,2.887,36.756,3.1430000000000002,36.703,31018
+3TLCMDNX,2019-12-31T21:48:34Z,2.969,36.756,2.997,36.726,5794
+3TM2RDL9,2019-12-25T22:28:13Z,3.196,36.715,3.168,36.665,12250
+3TM3OLPF,2019-12-31T21:28:37Z,3.002,36.738,3.0439999999999996,36.739000000000004,7809
+3TNQ2B5K,2019-12-21T04:16:47Z,3.035,36.718,3.1,36.745,10635
+3TOD1ZXO,2019-12-26T05:27:02Z,2.968,36.698,2.965,36.695,497
+3TOG1HAD,2019-12-29T22:26:08Z,3.0380000000000003,36.74,2.945,36.669000000000004,23359
+3TQE9678,2019-12-23T20:06:29Z,3.06,36.774,3.03,36.766999999999996,5570
+3TQSKD20,2019-12-30T21:59:19Z,3.083,36.708,3.0669999999999997,36.728,6192
+3TSUDSDJ,2019-12-28T21:13:11Z,3.0869999999999997,36.714,2.951,36.748000000000005,15768
+3TT095R8,2019-12-23T22:49:51Z,3.0410000000000004,36.741,3.0789999999999997,36.723,6554
+3TVXOB7V,2019-12-27T21:14:51Z,3.34,36.733000000000004,3.0589999999999997,36.754,30445
+3TWQ65DL,2019-12-27T22:33:06Z,2.995,36.754,3.0589999999999997,36.729,10051
+3TXWKUUS,2019-12-24T05:26:31Z,3.065,36.705,3.093,36.742,10123
+3TZG937T,2019-12-25T00:32:17Z,2.95,36.716,3.057,36.785,16531
+3TZONL3P,2019-12-26T00:25:49Z,3.037,36.74,3.138,36.703,14367
+3U0O5J4U,2019-12-25T21:39:52Z,2.845,36.763000000000005,3.082,36.728,26345
+3U0PPVUD,2019-12-25T03:15:16Z,2.964,36.76,2.923,36.763000000000005,4578
+3U36O311,2019-12-27T20:24:03Z,3.219,36.711,3.3710000000000004,36.732,20548
+3U4W1V76,2019-12-21T22:42:20Z,2.9019999999999997,36.8,2.8280000000000003,36.695,21148
+3U7AA27N,2019-12-27T03:46:41Z,3.0839999999999996,36.732,3.025,36.762,10646
+3U7Y00R3,2019-12-23T20:44:56Z,3.075,36.74,3.053,36.699,9617
+3U8LF2VJ,2019-12-26T22:23:47Z,3.0010000000000003,36.736,3.207,36.698,25587
+3UB0H1OF,2019-12-27T00:50:16Z,3.074,36.751,3.054,36.75,5283
+3UB7R5WI,2019-12-27T21:47:53Z,2.931,36.738,2.943,36.73,3591
+3UE2R29F,2019-12-28T21:10:21Z,3.015,36.793,3.074,36.743,16047
+3UEX0PYE,2019-12-23T20:58:17Z,2.8760000000000003,36.744,3.036,36.736,17846
+3UHWWM2C,2019-12-20T20:24:32Z,3.052,36.768,3.055,36.773,3107
+3UJFW950,2019-12-26T23:15:01Z,3.0669999999999997,36.749,2.8280000000000003,36.695,32914
+3UKSORZC,2019-12-23T20:01:52Z,3.028,36.769,3.057,36.783,4352
+3UMGMZ5P,2019-12-24T20:52:59Z,2.98,36.754,3.022,36.77,5748
+3UNBUU6M,2019-12-31T20:36:27Z,3.013,36.774,2.943,36.73,10076
+3UPSMM5Y,2019-12-21T00:27:16Z,3.0410000000000004,36.75,2.846,36.741,20741
+3UQ8H4O8,2019-12-22T20:10:42Z,2.918,36.762,2.96,36.771,7167
+3UQR0M64,2019-12-23T20:45:29Z,3.363,36.746,3.083,36.705,31509
+3UQW62QB,2019-12-28T22:04:48Z,3.155,36.738,3.08,36.698,11041
+3URJC0RO,2019-12-30T22:11:54Z,3.009,36.7,3.005,36.751,10333
+3USL35AQ,2019-12-26T00:25:58Z,3.0869999999999997,36.736999999999995,3.26,36.795,23433
+3UUCPDQG,2019-12-22T22:23:08Z,3.344,36.739000000000004,3.2060000000000004,36.705,15751
+3UV07QG1,2019-12-24T21:29:04Z,2.835,36.713,3.207,36.698,43810
+3UVHBBC9,2019-12-25T00:25:52Z,3.054,36.792,2.923,36.763000000000005,18574
+3UVMLYV4,2019-12-28T20:26:50Z,2.9610000000000003,36.766,3.1439999999999997,36.703,23403
+3UWEBIE2,2019-12-22T00:09:41Z,2.888,36.757,2.943,36.73,9697
+3UZTHQY2,2019-12-31T21:30:37Z,3.197,36.713,3.1,36.668,15869
+3V1OTJH6,2019-12-20T21:59:48Z,3.242,36.732,2.923,36.763000000000005,37463
+3V28O9WJ,2019-12-20T23:21:40Z,3.199,36.747,3.237,36.762,4214
+3V2U5V31,2019-12-28T00:17:19Z,3.075,36.696999999999996,3.091,36.675,4368
+3V414B27,2019-12-23T03:13:16Z,3.2,36.716,2.943,36.746,31291
+3V45VUTW,2019-12-25T21:30:16Z,2.8339999999999996,36.713,3.06,36.755,26589
+3V4ZXP6I,2019-12-29T21:38:40Z,3.062,36.735,2.9810000000000003,36.753,10460
+3V52HSA6,2019-12-30T20:10:31Z,3.055,36.729,3.1,36.745,7633
+3V5Z6MXB,2019-12-20T03:52:18Z,2.9589999999999996,36.732,2.923,36.763000000000005,8204
+3V83XXBY,2019-12-21T03:34:23Z,2.9,36.802,2.9810000000000003,36.753,16389
+3V96ZNN9,2019-12-23T23:15:30Z,3.022,36.75,3.1860000000000004,36.721,20737
+3V9F428H,2019-12-29T23:38:13Z,2.995,36.721,3.2560000000000002,36.773,37644
+3VCOE40H,2019-12-20T21:23:04Z,3.145,36.73,3.14,36.717,4131
+3VCRCYQW,2019-12-23T00:49:01Z,3.009,36.797,3.1860000000000004,36.721,25878
+3VD6MLC1,2019-12-28T05:43:40Z,3.109,36.743,3.2939999999999996,36.773,24075
+3VD8WANO,2019-12-25T22:59:51Z,3.208,36.7,2.889,36.751999999999995,36760
+3VDQSCK3,2019-12-31T21:30:18Z,3.0010000000000003,36.736,3.228,36.707,27473
+3VG6F24T,2019-12-28T21:10:06Z,2.9930000000000003,36.794000000000004,3.207,36.698,29409
+3VH4PHWA,2019-12-25T00:23:32Z,3.0410000000000004,36.748000000000005,3.011,36.758,4706
+3VIDBVFW,2019-12-26T23:18:22Z,2.8480000000000003,36.756,3.102,36.705999999999996,28635
+3VJPLL15,2019-12-23T05:56:08Z,2.992,36.707,3.003,36.718,2663
+3VK78CQJ,2019-12-20T00:21:57Z,3.06,36.774,3.034,36.735,11184
+3VSJSK6V,2019-12-31T20:39:57Z,3.05,36.793,3.208,36.698,21988
+3VT9SLTX,2019-12-26T21:15:16Z,3.2460000000000004,36.779,3.028,36.69,30971
+3VV4H2L8,2019-12-22T20:59:34Z,3.032,36.736999999999995,2.9789999999999996,36.755,6824
+3VV9ON4M,2019-12-29T20:42:17Z,3.177,36.743,3.07,36.746,12807
+3VWDT5RW,2019-12-31T22:44:52Z,3.048,36.715,3.042,36.719,1603
+3VWW3764,2019-12-31T21:46:16Z,3.049,36.774,3.207,36.698,21557
+3VXCGU6D,2019-12-22T20:41:59Z,2.968,36.754,3.04,36.75,9135
+3VYT6GV5,2019-12-22T00:31:36Z,2.987,36.749,3.005,36.777,5756
+3W0EW4C2,2019-12-30T21:07:43Z,2.946,36.729,3.063,36.786,16234
+3W3AOLUY,2019-12-21T05:45:10Z,3.2030000000000003,36.716,2.98,36.753,26884
+3W69YOXZ,2019-12-27T20:05:42Z,3.043,36.777,3.003,36.718,11871
+3W7GLV6F,2019-12-28T00:00:18Z,2.992,36.751,2.889,36.751999999999995,12904
+3W8UDPE1,2019-12-27T20:29:49Z,3.0010000000000003,36.644,2.995,36.738,27232
+3WAW8GO2,2019-12-31T20:51:58Z,3.207,36.698,2.983,36.729,31713
+3WC365C0,2019-12-29T22:37:38Z,2.94,36.751,2.937,36.749,5471
+3WCYCOT7,2019-12-20T01:08:09Z,3.023,36.75,3.049,36.765,6111
+3WFY9865,2019-12-21T21:38:34Z,3.239,36.79,3.25,36.791,1273
+3WGDGPKC,2019-12-21T20:55:35Z,3.057,36.76,3.05,36.744,3843
+3WH2R5IA,2019-12-31T21:17:49Z,3.052,36.733000000000004,3.042,36.74,1962
+3WJ43I2S,2019-12-20T21:14:36Z,3.0410000000000004,36.773,3.034,36.735,11266
+3WKHDV0D,2019-12-25T20:28:19Z,3.04,36.741,2.972,36.789,11831
+3WKJXASL,2019-12-20T23:24:28Z,3.0580000000000003,36.773,3.083,36.705,12839
+3WKMWSQW,2019-12-31T22:53:49Z,3.095,36.705999999999996,3.123,36.617,15468
+3WLWQU6N,2019-12-26T21:19:13Z,3.148,36.732,3.0260000000000002,36.741,15304
+3WM2X3MQ,2019-12-24T20:25:54Z,3.009,36.77,3.2060000000000004,36.699,23764
+3WNFEHTY,2019-12-24T22:07:55Z,3.0460000000000003,36.719,2.9160000000000004,36.744,17231
+3WNOAZ0G,2019-12-23T20:11:07Z,2.991,36.762,3.056,36.773,10127
+3WNYR35D,2019-12-31T20:22:10Z,3.028,36.705,3.147,36.72,17005
+3WP06GCL,2019-12-30T22:43:07Z,2.949,36.749,2.978,36.754,3195
+3WPY25IL,2019-12-25T20:37:07Z,3.057,36.764,3.207,36.698,17549
+3WPY44SG,2019-12-21T21:31:08Z,3.173,36.732,3.082,36.738,10648
+3WQ3XZRQ,2019-12-28T05:34:23Z,3.055,36.791,3.207,36.698,21459
+3WQGY9PW,2019-12-31T01:59:19Z,3.0410000000000004,36.74,3.05,36.715,5933
+3WRCSRCN,2019-12-22T20:44:08Z,2.931,36.758,2.923,36.763000000000005,1577
+3WREV5CO,2019-12-31T21:00:58Z,3.1839999999999997,36.733000000000004,3.109,36.743,8639
+3WS7JH5J,2019-12-28T20:11:33Z,3.207,36.698,3.0580000000000003,36.773,19702
+3WU74KR0,2019-12-25T02:13:22Z,3.138,36.727,3.031,36.731,14485
+3WU8VLRK,2019-12-30T22:39:11Z,3.04,36.75,3.057,36.757,3389
+3WWDMTBR,2019-12-27T23:38:05Z,2.888,36.755,3.07,36.746,25218
+3WZZIE35,2019-12-30T20:00:02Z,3.052,36.793,2.9739999999999998,36.694,22438
+3X076BBJ,2019-12-25T21:46:41Z,3.069,36.729,2.992,36.796,15154
+3X0YKR08,2019-12-26T23:54:10Z,3.028,36.69,3.0460000000000003,36.788000000000004,20029
+3X1DFNVC,2019-12-31T20:23:24Z,3.055,36.754,3.01,36.758,7131
+3X460EBS,2019-12-22T20:50:20Z,3.2289999999999996,36.707,3.083,36.705,16314
+3X6XYUZU,2019-12-29T21:26:18Z,3.056,36.738,2.9130000000000003,36.779,18173
+3X9QZ76U,2019-12-29T20:41:36Z,3.035,36.735,3.0989999999999998,36.668,16777
+3XBK1O3O,2019-12-21T21:52:35Z,2.9010000000000002,36.795,2.98,36.755,16455
+3XC4R2KR,2019-12-26T20:41:08Z,3.174,36.731,3.054,36.692,18248
+3XEBWUEQ,2019-12-22T01:10:17Z,3.015,36.753,3.01,36.812,9902
+3XEGLOW4,2019-12-22T05:59:55Z,3.1860000000000004,36.725,3.034,36.735,20940
+3XER5PJ1,2019-12-20T21:20:53Z,3.092,36.721,3.0410000000000004,36.748000000000005,10208
+3XETPMO7,2019-12-22T01:49:06Z,3.0060000000000002,36.728,3.009,36.728,672
+3XFKV0PL,2019-12-23T21:38:18Z,3.199,36.716,3.207,36.698,3088
+3XG278EO,2019-12-30T01:46:21Z,3.062,36.73,3.053,36.663000000000004,12174
+3XGIEXLC,2019-12-31T22:35:49Z,3.1260000000000003,36.705,2.99,36.756,15935
+3XJ01PWF,2019-12-28T00:03:33Z,3.0260000000000002,36.76,3.032,36.742,3757
+3XKYA07J,2019-12-20T22:39:16Z,2.9960000000000004,36.753,2.9930000000000003,36.723,4523
+3XL2Q6OP,2019-12-26T00:00:58Z,3.033,36.769,3.074,36.751999999999995,7053
+3XLIWTFW,2019-12-22T05:27:15Z,2.911,36.79,3.207,36.698,38022
+3XM5DZT1,2019-12-22T05:32:10Z,3.0010000000000003,36.71,3.1,36.746,15107
+3XMH3FUE,2019-12-20T00:52:40Z,2.887,36.755,3.074,36.751,25902
+3XQI4QPA,2019-12-31T01:43:50Z,3.028,36.758,3.0260000000000002,36.759,556
+3XT1E5E7,2019-12-26T00:24:32Z,3.071,36.744,3.074,36.751999999999995,3254
+3XTBIAW8,2019-12-23T05:22:57Z,3.068,36.745,3.031,36.747,4912
+3XUVW2UB,2019-12-26T22:49:03Z,2.983,36.782,3.051,36.768,11700
+3XVJZW4Z,2019-12-22T20:10:01Z,3.077,36.749,3.013,36.782,9919
+3XVOPJMA,2019-12-30T21:31:17Z,3.0389999999999997,36.741,3.0460000000000003,36.754,3435
+3XXSGVRC,2019-12-28T20:28:33Z,3.1839999999999997,36.738,3.056,36.773,15979
+3XYDP12P,2019-12-25T21:38:06Z,3.077,36.735,3.083,36.705,5860
+3Y05XL2G,2019-12-22T04:31:20Z,3.0839999999999996,36.745,3.031,36.769,7549
+3Y3UYCMT,2019-12-31T20:17:45Z,2.99,36.754,3.043,36.717,10755
+3Y5EZWWF,2019-12-23T20:19:23Z,3.117,36.711999999999996,3.083,36.705,4583
+3Y6CIRRV,2019-12-22T20:19:37Z,3.062,36.783,3.005,36.775999999999996,10506
+3Y7TW9TG,2019-12-26T21:16:57Z,2.992,36.751,3.003,36.717,5564
+3Y84XJMW,2019-12-24T20:17:07Z,2.9530000000000003,36.736,3.013,36.781,11346
+3Y8DQMEI,2019-12-28T00:11:44Z,2.992,36.751,2.9160000000000004,36.744,8314
+3Y9HFR5H,2019-12-23T22:17:26Z,2.96,36.69,2.8360000000000003,36.714,18807
+3YHYA32N,2019-12-28T02:22:23Z,3.055,36.77,3.082,36.727,8931
+3YIKZ7NA,2019-12-20T20:33:48Z,3.0580000000000003,36.775,3.0439999999999996,36.766999999999996,2038
+3YJMCIO7,2019-12-26T05:34:18Z,2.935,36.801,3.1860000000000004,36.722,37106
+3YLECYWJ,2019-12-23T20:34:38Z,2.951,36.81,3.0010000000000003,36.77,11723
+3YLLHBKW,2019-12-20T21:25:03Z,3.073,36.736999999999995,3.109,36.743,5192
+3YN0XKNC,2019-12-27T22:04:23Z,3.05,36.721,3.056,36.773,7512
+3YPBXC69,2019-12-24T23:47:02Z,2.827,36.699,3.207,36.698,42155
+3YPH1RK5,2019-12-30T21:10:35Z,2.992,36.726,3.0589999999999997,36.77,12641
+3YPVXFK0,2019-12-24T21:33:29Z,3.0260000000000002,36.76,3.022,36.77,2824
+3YRCSYDB,2019-12-28T00:01:48Z,2.975,36.701,3.076,36.648,21734
+3YRRU81F,2019-12-23T23:28:41Z,3.202,36.721,3.0589999999999997,36.755,18780
+3YV68ISH,2019-12-31T03:17:03Z,3.05,36.739000000000004,3.185,36.71,16568
+3YY507S2,2019-12-30T22:54:52Z,2.995,36.739000000000004,2.99,36.753,2352
+3YZR28TQ,2019-12-24T21:13:12Z,3.2089999999999996,36.711999999999996,3.056,36.773,19284
+3Z8J7BZQ,2019-12-27T21:27:50Z,2.984,36.764,3.2319999999999998,36.731,28746
+3Z8JOVCF,2019-12-20T03:16:17Z,3.0469999999999997,36.763000000000005,3.035,36.732,7117
+3ZAN97E2,2019-12-29T00:00:28Z,3.053,36.76,3.0469999999999997,36.762,1998
+3ZBA02GC,2019-12-31T21:28:08Z,3.016,36.766,3.0469999999999997,36.755,4540
+3ZCLM6D5,2019-12-31T00:47:52Z,2.9560000000000004,36.766,3.031,36.769,7927
+3ZG0X0O0,2019-12-27T23:12:59Z,3.347,36.741,3.284,36.786,10217
+3ZGKC7YB,2019-12-20T03:42:29Z,3.074,36.751,2.923,36.762,18064
+3ZIJO716,2019-12-30T20:01:59Z,3.155,36.713,2.888,36.751999999999995,34085
+3ZJ9H8XS,2019-12-20T20:28:56Z,3.089,36.702,3.08,36.698,1170
+3ZJ9S6S2,2019-12-31T20:38:57Z,3.05,36.762,2.992,36.626,22273
+3ZJH1NQ5,2019-12-23T00:06:29Z,3.0010000000000003,36.708,3.207,36.698,25521
+3ZJPZG4J,2019-12-20T20:59:27Z,3.1439999999999997,36.74,3.0610000000000004,36.773,11341
+3ZLOR8SK,2019-12-26T21:52:17Z,3.208,36.711,3.248,36.760999999999996,13698
+3ZLPVX4N,2019-12-30T22:00:17Z,3.052,36.714,3.1430000000000002,36.74,16065
+3ZOKVV22,2019-12-31T20:39:32Z,2.98,36.753,2.99,36.755,1792
+3ZQ3RRLW,2019-12-29T22:05:28Z,3.056,36.773,2.9930000000000003,36.664,25618
+3ZQP8ZKQ,2019-12-31T20:39:12Z,2.9160000000000004,36.76,2.889,36.751999999999995,4817
+3ZS82XR5,2019-12-26T20:21:15Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.805,38241
+3ZSFE3CV,2019-12-20T21:06:05Z,3.0260000000000002,36.76,3.241,36.78,30791
+3ZUMH62A,2019-12-29T21:07:50Z,3.032,36.766999999999996,3.029,36.756,2958
+3ZW7PITH,2019-12-24T20:01:29Z,2.9339999999999997,36.797,3.173,36.731,34933
+4003F4MH,2019-12-25T21:53:49Z,3.04,36.744,3.056,36.771,7455
+401TX2G1,2019-12-31T22:21:18Z,2.9930000000000003,36.734,3.065,36.723,11795
+401V2MKP,2019-12-27T21:39:52Z,2.888,36.751999999999995,2.889,36.751999999999995,141
+40291EYR,2019-12-23T05:58:16Z,3.036,36.749,3.034,36.735,7269
+402PPVEM,2019-12-31T21:19:21Z,2.9160000000000004,36.76,3.014,36.760999999999996,14732
+403VC1TO,2019-12-23T01:52:07Z,3.1069999999999998,36.742,3.028,36.69,16826
+4042SCDC,2019-12-29T21:19:54Z,3.2510000000000003,36.781,3.033,36.742,27689
+404B56U2,2019-12-25T23:16:35Z,2.978,36.754,2.98,36.754,94
+404KXE2O,2019-12-29T03:17:57Z,3.1069999999999998,36.744,2.9730000000000003,36.783,21520
+4050NOYU,2019-12-24T23:04:14Z,3.0269999999999997,36.77,3.238,36.760999999999996,25109
+406C7457,2019-12-28T20:55:55Z,3.194,36.716,3.049,36.764,19123
+407ZFMDA,2019-12-24T00:15:57Z,3.053,36.766999999999996,3.1910000000000003,36.748000000000005,18050
+4080X5VU,2019-12-24T23:43:42Z,2.951,36.745,3.029,36.748000000000005,9423
+408NLPKY,2019-12-22T03:29:06Z,2.878,36.742,3.109,36.743,29177
+408VE9YB,2019-12-28T20:00:58Z,3.052,36.745,3.025,36.783,9347
+409TOGP1,2019-12-27T21:17:33Z,3.207,36.751,3.207,36.698,7402
+40A4WI3P,2019-12-25T21:47:01Z,3.341,36.751999999999995,2.923,36.763000000000005,47042
+40C39MD3,2019-12-27T20:41:49Z,3.135,36.738,2.978,36.759,18301
+40CI98V1,2019-12-20T21:38:46Z,3.09,36.718,3.031,36.76,10689
+40D3970Q,2019-12-28T20:54:10Z,3.0260000000000002,36.753,3.031,36.72,5152
+40D8Q31A,2019-12-22T02:42:24Z,2.9930000000000003,36.664,3.043,36.717,19334
+40ESLK50,2019-12-24T20:12:26Z,3.0460000000000003,36.788000000000004,3.1910000000000003,36.748000000000005,22149
+40FNR9QX,2019-12-28T20:00:26Z,2.9819999999999998,36.675,3.048,36.647,12563
+40FO9VCJ,2019-12-30T20:43:39Z,3.0389999999999997,36.74,2.889,36.751999999999995,18262
+40G9H4BT,2019-12-25T21:07:46Z,2.889,36.751999999999995,3.048,36.646,29316
+40IQJBUU,2019-12-27T20:44:23Z,3.075,36.741,2.9739999999999998,36.695,26200
+40JZ048A,2019-12-25T21:44:57Z,2.9730000000000003,36.637,3.048,36.647,11118
+40KO14CA,2019-12-20T22:14:44Z,3.055,36.773,2.8280000000000003,36.695,28580
+40OA6U92,2019-12-31T21:30:07Z,3.197,36.713,3.1,36.668,15869
+40PO7BMX,2019-12-21T01:40:29Z,2.923,36.805,3.287,36.736,49258
+40Q4WKW4,2019-12-22T05:07:09Z,3.035,36.731,3.207,36.698,18558
+40V5VBUZ,2019-12-20T02:53:02Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8427
+40VD5OXO,2019-12-21T22:08:51Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
+40YEPUSF,2019-12-29T00:19:04Z,3.076,36.743,3.076,36.741,684
+40YH2KKY,2019-12-27T20:40:34Z,2.8310000000000004,36.7,3.056,36.77,27699
+40YIND31,2019-12-20T21:57:29Z,3.208,36.698,3.245,36.773,11268
+410NE83I,2019-12-27T20:31:00Z,2.967,36.771,2.888,36.751999999999995,10019
+4153MZR9,2019-12-26T23:52:28Z,3.207,36.698,3.097,36.741,16467
+415C5C8M,2019-12-24T03:14:47Z,3.074,36.751999999999995,3.0589999999999997,36.755,1835
+418M9GPR,2019-12-28T20:44:03Z,3.002,36.716,3.062,36.781,15771
+419S0W1X,2019-12-22T23:15:23Z,3.0639999999999996,36.695,3.057,36.760999999999996,10634
+41AXZ1C1,2019-12-27T00:36:59Z,3.029,36.703,3.013,36.699,1675
+41DRGPOX,2019-12-31T22:00:44Z,3.091,36.71,3.0989999999999998,36.668,10497
+41E0N8AA,2019-12-25T03:58:30Z,3.06,36.751,3.207,36.698,18924
+41F7K3YP,2019-12-29T03:16:21Z,3.0389999999999997,36.763000000000005,3.11,36.718,12600
+41M80OVA,2019-12-20T20:12:32Z,3.083,36.743,3.0239999999999996,36.745,8025
+41OM64G2,2019-12-25T21:38:49Z,3.0589999999999997,36.708,3.182,36.711,16771
+41P766PZ,2019-12-21T02:00:34Z,3.05,36.797,2.943,36.73,15218
+41PVA175,2019-12-26T01:55:17Z,2.985,36.743,3.0260000000000002,36.785,12415
+41PYT1Z1,2019-12-21T21:05:15Z,2.989,36.759,3.207,36.698,26469
+41R4JJQG,2019-12-20T05:20:01Z,3.015,36.718,3.108,36.743,16378
+41SENWU0,2019-12-30T21:07:12Z,3.029,36.757,3.05,36.751,2827
+41SK96NV,2019-12-30T20:43:01Z,3.04,36.784,3.054,36.692,19713
+41STC3KS,2019-12-25T05:18:59Z,2.926,36.760999999999996,3.009,36.78,12193
+41T6XQYU,2019-12-24T05:27:02Z,3.0210000000000004,36.789,3.056,36.77,9709
+41TWU823,2019-12-30T23:00:59Z,3.0439999999999996,36.699,2.963,36.754,17399
+41VDWUSF,2019-12-26T04:50:42Z,3.207,36.699,3.057,36.769,20583
+41WULNKY,2019-12-21T00:23:03Z,2.9610000000000003,36.691,3.207,36.698,31365
+41WVSR9H,2019-12-21T23:28:53Z,2.8480000000000003,36.744,2.991,36.753,14864
+41X6P3PX,2019-12-21T22:31:23Z,2.9960000000000004,36.713,2.985,36.743,4654
+41X7HU8U,2019-12-25T22:08:43Z,3.033,36.775999999999996,2.9810000000000003,36.754,8393
+41X8Q12G,2019-12-23T05:32:42Z,2.991,36.727,3.207,36.698,26318
+41YL0TYN,2019-12-29T04:55:00Z,3.221,36.758,2.923,36.763000000000005,34763
+41YOQ0YY,2019-12-29T21:14:47Z,3.2030000000000003,36.7,3.057,36.757,19613
+41YS6VG6,2019-12-20T20:00:02Z,2.898,36.804,3.049,36.772,26722
+41Z6TZB2,2019-12-22T20:59:39Z,3.19,36.718,3.0069999999999997,36.779,25334
+420XJU2P,2019-12-26T20:29:07Z,3.051,36.736999999999995,3.1,36.668,13654
+421CZ73W,2019-12-23T20:10:27Z,3.0610000000000004,36.774,3.003,36.718,22158
+421S248H,2019-12-25T22:06:47Z,2.9730000000000003,36.695,3.056,36.773,23844
+4233XFPJ,2019-12-24T00:05:35Z,3.0860000000000003,36.727,3.051,36.736,4354
+4248KN4C,2019-12-29T05:17:08Z,3.009,36.721,3.02,36.751999999999995,6664
+4249XH12,2019-12-22T03:25:28Z,3.208,36.698,2.924,36.762,32577
+424DOXMH,2019-12-23T23:59:51Z,3.088,36.6,3.0989999999999998,36.668,9767
+424JS0R7,2019-12-22T23:48:40Z,3.207,36.698,3.1430000000000002,36.703,11276
+4264UONX,2019-12-28T21:09:22Z,2.995,36.738,3.076,36.749,15305
+427WB1V3,2019-12-22T21:25:36Z,2.972,36.775,2.9160000000000004,36.744,6741
+429PXYCM,2019-12-25T20:27:57Z,3.1639999999999997,36.708,3.199,36.728,6134
+42A1WGAH,2019-12-25T23:24:40Z,3.208,36.698,3.1860000000000004,36.721,5402
+42ARMNG5,2019-12-22T20:05:57Z,2.963,36.765,3.185,36.725,26966
+42CEDNN8,2019-12-24T20:36:23Z,3.037,36.736,2.997,36.742,6927
+42D36D10,2019-12-31T20:43:10Z,2.995,36.755,2.9930000000000003,36.723,4182
+42DMZP7J,2019-12-30T22:16:30Z,3.051,36.749,2.9739999999999998,36.695,20965
+42EDP5KP,2019-12-25T21:30:49Z,3.014,36.760999999999996,3.052,36.72,7470
+42ER1R0M,2019-12-28T20:57:30Z,3.194,36.717,3.057,36.764,19682
+42GZU6SB,2019-12-23T23:54:26Z,3.1839999999999997,36.733000000000004,3.175,36.724000000000004,2639
+42HF22J5,2019-12-31T20:21:53Z,3.1439999999999997,36.74,3.1319999999999997,36.735,3546
+42HNYFGG,2019-12-26T23:01:09Z,3.034,36.722,3.052,36.794000000000004,14904
+42ITBN1W,2019-12-31T22:55:08Z,3.04,36.741,2.99,36.753,6344
+42KESO9I,2019-12-30T23:19:17Z,3.285,36.796,3.0780000000000003,36.736,32911
+42KP93AI,2019-12-29T20:26:58Z,3.0189999999999997,36.787,3.042,36.739000000000004,13654
+42NBCDM2,2019-12-20T20:19:05Z,3.052,36.766999999999996,3.1189999999999998,36.727,13192
+42OH70ZH,2019-12-27T23:27:53Z,3.109,36.743,3.06,36.775,6547
+42PNXSB2,2019-12-22T20:21:36Z,2.983,36.729,2.978,36.755,9347
+42Q2E0KY,2019-12-20T01:46:33Z,3.012,36.760999999999996,2.966,36.775,6190
+42R91BYB,2019-12-31T05:06:01Z,2.964,36.766,3.043,36.717,13768
+42RMK7GP,2019-12-31T20:07:58Z,3.0869999999999997,36.723,3.07,36.747,3884
+42TH17TZ,2019-12-21T02:40:37Z,3.029,36.743,2.98,36.753,6440
+42UUMGA6,2019-12-26T22:36:53Z,2.9339999999999997,36.775999999999996,3.042,36.74,16911
+42UZ9NJB,2019-12-23T00:31:00Z,3.009,36.77,3.002,36.741,5407
+42W1HIF0,2019-12-29T00:49:22Z,3.062,36.69,3.198,36.713,18450
+42XTM75Z,2019-12-28T22:32:05Z,3.343,36.745,3.2889999999999997,36.726,9823
+42ZAGX24,2019-12-30T23:15:44Z,2.9,36.804,2.846,36.745,11558
+42ZS49HE,2019-12-22T04:56:15Z,3.2089999999999996,36.699,3.24,36.718,7861
+430BYIWE,2019-12-29T21:18:48Z,3.2510000000000003,36.781,3.0260000000000002,36.742,26987
+430T4DR2,2019-12-20T22:18:21Z,3.2089999999999996,36.726,3.222,36.728,1876
+433CNCKT,2019-12-29T01:45:35Z,2.969,36.7,2.8280000000000003,36.695,21256
+4376U0WZ,2019-12-27T04:30:22Z,3.072,36.753,3.031,36.769,5772
+43790FKR,2019-12-26T21:17:03Z,2.978,36.766,2.888,36.751999999999995,11267
+437BHEFI,2019-12-22T22:12:29Z,3.2030000000000003,36.701,2.988,36.725,27477
+437GDP7L,2019-12-20T00:19:28Z,3.0039999999999996,36.731,2.986,36.714,4064
+43D18NDR,2019-12-22T21:27:49Z,3.076,36.743,3.051,36.736,4814
+43DKJYMZ,2019-12-20T23:08:50Z,3.207,36.698,3.11,36.718,13623
+43GC4HX6,2019-12-25T23:34:59Z,3.077,36.743,3.069,36.731,4120
+43HXQ80P,2019-12-23T02:05:33Z,3.197,36.716,3.207,36.698,3455
+43IXFV4X,2019-12-29T22:23:32Z,3.2739999999999996,36.733000000000004,3.05,36.75,26229
+43JYNYSA,2019-12-28T21:02:58Z,3.009,36.727,3.009,36.771,6727
+43KJ7OGL,2019-12-24T23:11:17Z,3.037,36.738,2.951,36.746,11897
+43LHLYNJ,2019-12-23T04:55:52Z,3.2319999999999998,36.766999999999996,3.208,36.698,10802
+43M00T88,2019-12-23T04:50:17Z,3.0239999999999996,36.762,3.013,36.782,5225
+43NR1XZM,2019-12-31T03:17:03Z,3.037,36.74,3.1189999999999998,36.727,11375
+43PBI88C,2019-12-30T21:57:04Z,3.052,36.714,3.0839999999999996,36.704,4249
+43PTYOZC,2019-12-21T20:39:42Z,3.056,36.791,3.013,36.783,6745
+43RPVYVU,2019-12-28T03:09:20Z,3.092,36.71,3.08,36.722,3092
+43RV41AI,2019-12-30T05:29:55Z,3.153,36.724000000000004,3.009,36.77,20687
+43V9VN2U,2019-12-25T05:30:54Z,2.997,36.738,3.014,36.781,7972
+43VUSF45,2019-12-25T21:32:13Z,2.909,36.71,3.011,36.758,14740
+43VZ5M82,2019-12-24T20:05:17Z,3.0469999999999997,36.736,3.048,36.741,2135
+43Z9T1XO,2019-12-27T21:01:00Z,3.054,36.749,3.208,36.698,19514
+442G0OCI,2019-12-29T00:36:34Z,2.985,36.75,3.207,36.698,25806
+4447MJS8,2019-12-24T01:38:31Z,2.9389999999999996,36.669000000000004,3.263,36.773,43341
+444BTIHE,2019-12-26T00:02:00Z,3.034,36.769,3.074,36.751,7100
+444U6WL3,2019-12-21T02:29:01Z,3.0460000000000003,36.765,3.109,36.743,7450
+445JA90J,2019-12-26T05:14:38Z,3.185,36.725,3.228,36.713,6385
+446UCVLJ,2019-12-28T23:04:32Z,3.2030000000000003,36.7,3.0069999999999997,36.73,27618
+4492W9B2,2019-12-20T20:20:00Z,2.995,36.736,2.978,36.754,3702
+44B9MO5R,2019-12-20T23:14:28Z,2.943,36.787,2.935,36.797,2260
+44BAOAQ8,2019-12-27T21:16:36Z,3.076,36.73,3.011,36.758,9253
+44FDSP3X,2019-12-23T22:29:00Z,3.188,36.735,2.8360000000000003,36.702,39157
+44G3TZLP,2019-12-22T21:18:24Z,3.111,36.744,3.2560000000000002,36.773,27012
+44HCAKZD,2019-12-31T20:16:32Z,3.0580000000000003,36.78,2.991,36.753,11639
+44INIKZZ,2019-12-20T01:13:35Z,3.053,36.741,3.035,36.734,2929
+44IXYMFM,2019-12-30T20:02:32Z,3.083,36.705,3.2310000000000003,36.731,17857
+44JPHG5C,2019-12-22T22:10:00Z,2.966,36.69,3.0260000000000002,36.755,17522
+44LOI8V3,2019-12-24T23:00:52Z,3.05,36.742,3.1660000000000004,36.731,12074
+44LVRNML,2019-12-22T21:11:24Z,2.99,36.75,2.991,36.781,5189
+44LYAFP3,2019-12-26T21:50:55Z,3.008,36.756,3.071,36.747,13329
+44LZ67IK,2019-12-25T05:49:01Z,2.967,36.689,3.056,36.77,24712
+44MJ3X41,2019-12-31T21:17:27Z,3.052,36.733000000000004,3.042,36.74,1962
+44S6Z49O,2019-12-27T20:31:39Z,3.011,36.7,3.032,36.769,12273
+44TFFT3I,2019-12-29T21:23:09Z,2.9989999999999997,36.719,2.98,36.753,6138
+44TLOCQA,2019-12-20T01:46:40Z,3.343,36.723,3.0410000000000004,36.784,36515
+44UOOC25,2019-12-27T20:43:43Z,3.02,36.77,3.07,36.751,8870
+44UXIDIJ,2019-12-25T23:16:11Z,3.0469999999999997,36.764,3.0260000000000002,36.741,4419
+44VHBXB4,2019-12-31T21:16:12Z,3.339,36.726,3.341,36.739000000000004,2487
+44VPZPHZ,2019-12-20T04:26:52Z,2.9789999999999996,36.764,2.972,36.79,5798
+44WLYDBU,2019-12-25T23:01:38Z,3.0589999999999997,36.772,3.207,36.698,18380
+454GL3C3,2019-12-23T21:47:02Z,2.846,36.741,2.9730000000000003,36.783,22697
+454Z0VNV,2019-12-26T21:45:25Z,3.075,36.696999999999996,3.056,36.773,18380
+456CZH5V,2019-12-20T23:17:24Z,2.9939999999999998,36.764,2.991,36.753,1899
+45DMH0MS,2019-12-24T05:36:27Z,3.0580000000000003,36.769,3.179,36.73,13129
+45EW30G6,2019-12-21T20:14:19Z,2.945,36.766,3.042,36.719,18272
+45G9Y674,2019-12-28T05:22:27Z,3.1010000000000004,36.667,3.082,36.728,10948
+45HP5L4B,2019-12-23T20:34:05Z,2.966,36.771,3.109,36.743,15916
+45J3P210,2019-12-29T20:06:27Z,3.0469999999999997,36.755,3.0460000000000003,36.743,2797
+45JO9SH3,2019-12-28T20:09:01Z,3.339,36.744,2.9730000000000003,36.805,50505
+45LJEBZL,2019-12-25T05:11:11Z,2.9960000000000004,36.713,3.109,36.743,22128
+45M3ZXNG,2019-12-21T23:32:30Z,2.967,36.695,3.025,36.762,18376
+45MKO56A,2019-12-30T20:49:43Z,2.983,36.667,3.222,36.726,34150
+45Q5FQ5G,2019-12-31T22:09:51Z,3.055,36.791,3.056,36.791,440
+45W96XTK,2019-12-23T20:26:15Z,2.8789999999999996,36.760999999999996,3.05,36.715,24222
+45X9GWQN,2019-12-25T20:12:57Z,2.9530000000000003,36.744,2.9960000000000004,36.76,8600
+45YT36K4,2019-12-20T22:47:55Z,3.1689999999999996,36.732,2.998,36.717,25020
+460GMR24,2019-12-25T02:28:53Z,3.085,36.711,3.102,36.734,6263
+460ISZEV,2019-12-27T21:11:27Z,3.1180000000000003,36.72,3.0060000000000002,36.758,16640
+463MK92V,2019-12-25T03:30:36Z,2.966,36.757,3.008,36.778,6936
+463QGB6M,2019-12-31T22:48:41Z,3.0269999999999997,36.766999999999996,3.034,36.766,1653
+464JB5A1,2019-12-22T20:43:08Z,3.073,36.736999999999995,2.99,36.754,9869
+464NCAQM,2019-12-20T01:24:10Z,2.938,36.709,2.997,36.708,10753
+4679KFJB,2019-12-21T20:48:25Z,2.887,36.756,2.9339999999999997,36.797,8865
+46AU9GI9,2019-12-21T01:59:30Z,2.997,36.787,2.9810000000000003,36.754,7722
+46DZNR02,2019-12-26T22:25:15Z,2.883,36.760999999999996,3.207,36.698,36822
+46E63YPG,2019-12-27T23:36:51Z,3.0410000000000004,36.743,2.98,36.754,7766
+46H4UMST,2019-12-27T22:40:14Z,2.9730000000000003,36.699,3.176,36.736,34347
+46ITHJ5O,2019-12-28T21:02:59Z,2.997,36.753,2.847,36.758,16330
+46LHTJ2V,2019-12-26T20:14:23Z,3.077,36.745,2.983,36.747,13030
+46MSLJAS,2019-12-29T21:42:36Z,3.193,36.74,3.188,36.723,3572
+46O69SXW,2019-12-21T22:46:58Z,2.884,36.746,2.885,36.747,301
+46VMKLCK,2019-12-21T20:39:26Z,3.053,36.744,3.208,36.699,18658
+46XLQC5L,2019-12-23T23:55:27Z,3.034,36.734,3.025,36.742,2312
+46YFS5W5,2019-12-27T20:31:52Z,3.08,36.707,3.0380000000000003,36.671,7225
+471HA5V7,2019-12-23T23:17:39Z,3.016,36.792,3.139,36.726,20047
+4721AJHI,2019-12-24T22:14:33Z,3.0589999999999997,36.771,2.943,36.73,15235
+472VWZ07,2019-12-28T05:47:20Z,3.0860000000000003,36.723,3.082,36.728,1348
+4733GJOE,2019-12-29T21:21:42Z,2.88,36.762,2.889,36.751999999999995,1519
+473R5S33,2019-12-24T23:48:00Z,3.236,36.733000000000004,3.194,36.748000000000005,7305
+474XU1FZ,2019-12-25T04:27:39Z,2.987,36.751,3.005,36.775999999999996,5578
+474ZTONB,2019-12-28T22:47:28Z,3.165,36.714,3.197,36.711999999999996,4680
+478SJTRN,2019-12-30T20:01:54Z,3.003,36.718,2.983,36.729,5880
+479CKWK1,2019-12-20T22:15:55Z,3.2239999999999998,36.729,3.062,36.733000000000004,16988
+47A1AR2R,2019-12-24T00:37:58Z,2.9810000000000003,36.781,3.055,36.773,10671
+47BUQ9F6,2019-12-22T00:11:14Z,3.0180000000000002,36.781,2.947,36.753,11440
+47J22J0I,2019-12-23T20:30:06Z,3.011,36.758,3.241,36.78,30426
+47J8WIIY,2019-12-30T20:35:58Z,3.1180000000000003,36.617,3.042,36.759,26231
+47JB19TI,2019-12-22T22:50:55Z,3.034,36.744,2.983,36.675,20670
+47M9D5P0,2019-12-24T23:23:58Z,3.0380000000000003,36.74,3.083,36.705,7219
+47MF1MK0,2019-12-24T20:20:04Z,3.0589999999999997,36.744,3.008,36.78,9964
+47OZ22SV,2019-12-20T20:23:42Z,3.051,36.732,3.207,36.698,16920
+47PEEKLD,2019-12-22T21:21:51Z,3.008,36.71,3.02,36.719,3656
+47Q2DDRW,2019-12-31T20:45:04Z,3.029,36.745,3.04,36.741,1747
+47RP7YAL,2019-12-29T21:24:49Z,3.077,36.75,2.907,36.757,18648
+47TE6XTR,2019-12-22T20:21:55Z,3.03,36.741,2.965,36.696,18206
+47V6OHPE,2019-12-21T05:49:40Z,2.9130000000000003,36.803000000000004,3.182,36.711,39664
+47WS18MU,2019-12-27T20:13:12Z,2.9,36.802,2.903,36.71,20121
+47X41J98,2019-12-28T23:25:27Z,2.9939999999999998,36.751,3.037,36.760999999999996,5878
+47Z0P9M4,2019-12-25T05:39:43Z,3.031,36.756,3.005,36.775999999999996,4940
+480D16VP,2019-12-28T23:26:00Z,3.049,36.647,2.9139999999999997,36.701,20905
+480VX0N0,2019-12-31T20:48:21Z,3.053,36.764,3.108,36.743,6411
+481SCNVQ,2019-12-20T00:23:20Z,2.987,36.751999999999995,2.889,36.751999999999995,13422
+4826BO8C,2019-12-27T21:56:36Z,2.878,36.743,2.889,36.751999999999995,1513
+48381CK4,2019-12-23T22:47:15Z,3.174,36.666,2.923,36.763000000000005,33032
+486R7JZ1,2019-12-25T22:21:53Z,2.9960000000000004,36.718,3.005,36.741,4096
+488ACUW1,2019-12-21T22:27:45Z,3.056,36.764,3.198,36.713,16970
+48AND9JH,2019-12-28T23:16:06Z,2.9930000000000003,36.751,2.9810000000000003,36.76,1789
+48F46HYK,2019-12-29T20:33:17Z,2.965,36.766,3.009,36.77,5629
+48FK3I54,2019-12-25T04:11:01Z,3.0839999999999996,36.704,3.01,36.771,13251
+48FK5K6V,2019-12-24T20:09:56Z,3.053,36.768,2.887,36.68,31737
+48FVE5LC,2019-12-31T22:43:48Z,3.0610000000000004,36.786,3.197,36.711999999999996,19540
+48GYZA6J,2019-12-20T04:46:12Z,3.108,36.624,3.013,36.76,24541
+48JP6IET,2019-12-27T22:33:39Z,3.076,36.742,3.051,36.765,4365
+48JVS6PP,2019-12-31T05:30:58Z,3.108,36.718,3.1689999999999996,36.665,11933
+48MLERT7,2019-12-29T23:01:31Z,3.031,36.755,3.048,36.714,9432
+48NEXCI5,2019-12-28T00:53:26Z,3.025,36.760999999999996,3.2289999999999996,36.707,24987
+48NHGFZN,2019-12-31T22:47:26Z,3.036,36.741,3.0060000000000002,36.728,8701
+48NMECZ4,2019-12-31T20:29:33Z,3.0980000000000003,36.731,3.05,36.772,9483
+48RLAFT3,2019-12-29T20:48:01Z,3.083,36.742,3.2430000000000003,36.777,20353
+48RUCHFG,2019-12-22T20:43:22Z,2.8989999999999996,36.803000000000004,2.9760000000000004,36.760999999999996,12220
+48RW21S2,2019-12-20T05:17:47Z,3.108,36.743,3.1430000000000002,36.721,7537
+48S6WNDJ,2019-12-31T20:59:52Z,3.049,36.751,2.964,36.76,9866
+48VTLO76,2019-12-21T22:52:41Z,3.196,36.715,3.15,36.729,8596
+48YC4JHH,2019-12-26T21:43:13Z,3.0,36.698,2.992,36.71,2013
+4928VOM7,2019-12-25T21:02:38Z,3.136,36.672,3.005,36.777,21974
+493247OV,2019-12-25T20:51:01Z,3.053,36.766,3.025,36.762,6126
+4933K1FJ,2019-12-30T20:03:34Z,2.975,36.696,2.926,36.760999999999996,11363
+493BLXYM,2019-12-20T20:37:51Z,3.1919999999999997,36.726,3.048,36.714,22153
+493R15F1,2019-12-21T21:09:53Z,3.0189999999999997,36.753,3.05,36.764,5696
+495IB2CR,2019-12-31T02:00:51Z,3.0989999999999998,36.686,3.1189999999999998,36.726,9741
+496G9X07,2019-12-25T23:27:03Z,3.033,36.768,3.074,36.751999999999995,7089
+496ZF2QA,2019-12-29T23:30:12Z,3.0580000000000003,36.763000000000005,3.1510000000000002,36.726,11911
+498FHKG5,2019-12-30T05:50:22Z,3.2030000000000003,36.7,2.923,36.763000000000005,32496
+499NK176,2019-12-26T21:11:40Z,3.0,36.754,2.847,36.751,16080
+49AV4W0Q,2019-12-25T04:47:33Z,2.968,36.763000000000005,3.013,36.782,7915
+49B67DFJ,2019-12-20T00:12:32Z,3.011,36.812,3.071,36.751,14303
+49BNK31Y,2019-12-24T00:31:10Z,3.052,36.794000000000004,2.9339999999999997,36.797,15086
+49BT4L49,2019-12-27T23:17:33Z,3.197,36.713,3.2230000000000003,36.714,4458
+49CEA9G0,2019-12-21T00:28:10Z,3.0669999999999997,36.707,3.0439999999999996,36.705,3887
+49EQNI2Y,2019-12-24T21:36:31Z,3.043,36.741,3.175,36.719,16320
+49H3P583,2019-12-28T23:18:17Z,2.991,36.753,3.052,36.793,9013
+49HJG1TD,2019-12-20T20:11:27Z,3.1,36.745,3.0780000000000003,36.736,8527
+49JIA21C,2019-12-20T00:40:55Z,3.208,36.698,2.943,36.73,30708
+49JZN1BO,2019-12-26T05:59:04Z,2.884,36.745,3.207,36.698,35823
+49KY7AW8,2019-12-27T20:10:50Z,3.091,36.673,3.168,36.665,11721
+49O50EWG,2019-12-24T22:01:35Z,2.948,36.771,3.202,36.738,32500
+49POBHSW,2019-12-20T02:11:17Z,3.0180000000000002,36.722,3.009,36.728,1327
+49PPAZP7,2019-12-29T05:46:45Z,3.177,36.733000000000004,3.0260000000000002,36.74,16269
+49R19G5B,2019-12-20T02:42:07Z,3.076,36.741,3.06,36.754,3278
+49SU15SX,2019-12-31T21:55:00Z,3.162,36.711999999999996,3.157,36.739000000000004,7559
+49UAFP8B,2019-12-31T21:47:40Z,3.032,36.769,3.048,36.765,3165
+49VAX385,2019-12-30T22:00:39Z,3.174,36.732,3.042,36.74,15203
+49VLAQPY,2019-12-31T20:03:20Z,2.975,36.814,3.056,36.773,13354
+49X7J9MK,2019-12-25T01:25:17Z,2.987,36.751999999999995,3.053,36.765,11233
+4A0M5U9Y,2019-12-27T02:42:55Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812
+4A2IV64H,2019-12-24T23:54:56Z,3.0,36.719,2.888,36.753,16982
+4A3328KV,2019-12-31T20:12:55Z,3.1860000000000004,36.718,2.889,36.751999999999995,34159
+4A3KYE0B,2019-12-28T04:03:17Z,3.077,36.75,2.929,36.764,17595
+4A3LSG5G,2019-12-30T21:48:07Z,3.138,36.724000000000004,3.155,36.738,5600
+4A4PXDIY,2019-12-22T21:12:56Z,3.048,36.755,3.0589999999999997,36.78,4937
+4A55RR94,2019-12-25T20:02:24Z,3.281,36.799,3.1910000000000003,36.748000000000005,11806
+4A5A50F4,2019-12-29T20:40:40Z,3.197,36.713,3.22,36.728,4412
+4A5GX3K9,2019-12-25T20:10:38Z,3.208,36.698,3.173,36.731,7222
+4A61BCCD,2019-12-30T21:22:24Z,3.188,36.719,3.057,36.764,15714
+4A72YKTA,2019-12-24T22:33:30Z,2.9960000000000004,36.738,2.889,36.753,14682
+4A88I9MX,2019-12-30T23:42:17Z,3.136,36.722,3.173,36.69,13430
+4A8SX0A3,2019-12-26T21:30:55Z,2.991,36.723,3.1910000000000003,36.748000000000005,29077
+4AAAS219,2019-12-23T22:55:27Z,3.093,36.736999999999995,3.0260000000000002,36.741,8877
+4AAAWT18,2019-12-31T22:34:22Z,3.097,36.732,3.065,36.745,5414
+4AB1GQ2I,2019-12-28T00:05:02Z,3.222,36.726,3.111,36.745,10697
+4AB5J5D8,2019-12-28T20:04:18Z,3.179,36.721,3.207,36.698,6758
+4ADNYF70,2019-12-30T20:04:53Z,3.009,36.77,3.1,36.746,11053
+4AE2T45M,2019-12-27T21:04:28Z,3.0069999999999997,36.718,3.017,36.711999999999996,2146
+4AE43DEV,2019-12-30T05:57:51Z,3.028,36.806,3.1060000000000003,36.736999999999995,19358
+4AE5OWW0,2019-12-31T20:48:37Z,3.2889999999999997,36.727,3.2060000000000004,36.704,10396
+4AHAQZ8W,2019-12-28T22:29:17Z,2.9960000000000004,36.736999999999995,3.0410000000000004,36.739000000000004,9286
+4AJ8WNHG,2019-12-21T23:09:20Z,3.06,36.758,3.0460000000000003,36.764,3039
+4AJQ8243,2019-12-25T20:10:54Z,2.892,36.674,2.992,36.796,29532
+4AOI6M6D,2019-12-31T04:07:42Z,2.991,36.766,3.207,36.698,25902
+4AOPA3RM,2019-12-25T01:49:45Z,3.057,36.772,3.116,36.711999999999996,12279
+4APNGLQF,2019-12-26T20:29:05Z,3.1860000000000004,36.742,3.054,36.693000000000005,22276
+4APVKAYY,2019-12-31T21:21:15Z,3.056,36.759,3.176,36.657,22800
+4ARE50TG,2019-12-26T04:48:44Z,3.207,36.702,3.082,36.728,15632
+4ASWL52C,2019-12-27T00:45:04Z,3.0610000000000004,36.791,2.846,36.745,24356
+4AVJ4U68,2019-12-29T22:47:02Z,3.0389999999999997,36.736,3.031,36.769,6957
+4AWBMKRL,2019-12-23T04:43:08Z,3.052,36.79,3.013,36.782,5488
+4AWGUXR5,2019-12-25T20:29:21Z,3.236,36.735,3.216,36.714,7024
+4AXIQA49,2019-12-23T21:35:55Z,3.055,36.711999999999996,3.0839999999999996,36.731,8019
+4B0J4TQC,2019-12-21T01:29:24Z,3.173,36.666,3.197,36.713,14457
+4B0WUJ3M,2019-12-23T04:52:16Z,3.207,36.698,3.013,36.762,23239
+4B150F6I,2019-12-31T20:49:38Z,3.049,36.753,3.0589999999999997,36.775,6324
+4B604TFQ,2019-12-27T21:38:47Z,3.265,36.775999999999996,3.093,36.72,24513
+4B68JM7M,2019-12-25T23:11:23Z,3.012,36.77,3.0839999999999996,36.744,12863
+4B6LYW0B,2019-12-20T00:25:59Z,3.033,36.73,3.0589999999999997,36.754,10319
+4BAUYT76,2019-12-31T20:20:48Z,3.042,36.74,3.049,36.771,9185
+4BBB46R0,2019-12-26T20:26:24Z,2.843,36.711999999999996,2.82,36.699,3812
+4BBNHOAP,2019-12-21T21:09:21Z,3.012,36.787,3.06,36.78,10356
+4BBWRUP1,2019-12-20T02:32:24Z,3.0460000000000003,36.757,3.048,36.766,1703
+4BCJ3R9Y,2019-12-29T03:55:11Z,3.076,36.74,3.056,36.773,7503
+4BDSSFJO,2019-12-25T05:39:28Z,2.966,36.696999999999996,2.943,36.73,5721
+4BGIMK7Y,2019-12-24T23:07:49Z,3.056,36.77,3.011,36.758,7944
+4BI1UMUU,2019-12-22T05:09:08Z,3.109,36.742,2.998,36.816,16058
+4BIN9ETL,2019-12-29T23:46:01Z,2.8489999999999998,36.71,3.248,36.760999999999996,48802
+4BJFPA70,2019-12-31T22:40:54Z,3.073,36.693000000000005,3.052,36.794000000000004,21009
+4BKE9W7Y,2019-12-29T23:38:01Z,2.9610000000000003,36.765,3.0589999999999997,36.754,11731
+4BNFKHE0,2019-12-20T23:22:34Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
+4BOANQ6U,2019-12-31T20:41:16Z,3.1860000000000004,36.724000000000004,3.2289999999999996,36.705999999999996,7132
+4BQ0N16O,2019-12-23T21:23:30Z,3.02,36.77,3.0060000000000002,36.729,7231
+4BQQ33AZ,2019-12-28T23:56:57Z,2.968,36.695,3.025,36.762,18376
+4BSQEVTX,2019-12-29T20:16:49Z,3.1439999999999997,36.74,3.06,36.774,11298
+4BT92BRE,2019-12-22T23:54:03Z,3.055,36.769,3.096,36.739000000000004,5597
+4BXCNXGM,2019-12-20T04:48:03Z,3.0439999999999996,36.755,3.074,36.751,6092
+4BXE27LX,2019-12-31T20:26:13Z,2.888,36.754,3.042,36.74,19343
+4BXL9VO9,2019-12-24T20:10:46Z,2.991,36.811,3.05,36.795,7802
+4BZLFFZ2,2019-12-26T21:06:49Z,2.9989999999999997,36.714,2.923,36.763000000000005,14406
+4C1B9GCD,2019-12-25T05:01:21Z,3.05,36.716,3.013,36.782,10954
+4C2AWFD6,2019-12-24T04:31:32Z,3.125,36.683,3.111,36.745,12013
+4C2ZR3BC,2019-12-21T03:34:11Z,3.049,36.765,2.923,36.763000000000005,15960
+4C6SRI0N,2019-12-30T03:43:38Z,2.989,36.763000000000005,3.207,36.698,26785
+4C9KPL4K,2019-12-20T23:08:34Z,3.052,36.766999999999996,3.057,36.703,14419
+4CABLBPY,2019-12-27T21:03:47Z,3.1430000000000002,36.678000000000004,3.196,36.678000000000004,10345
+4CCLRP6J,2019-12-23T20:14:52Z,2.991,36.762,3.056,36.773,10175
+4CD87VA8,2019-12-29T20:03:02Z,3.05,36.728,3.0589999999999997,36.75,3222
+4CDDPD2J,2019-12-20T04:57:42Z,3.075,36.753,3.082,36.727,5337
+4CEG3H8P,2019-12-21T21:14:57Z,3.011,36.721,3.0989999999999998,36.668,14116
+4CGZHIFK,2019-12-24T05:50:53Z,2.963,36.668,3.011,36.758,19842
+4CHJQOI5,2019-12-31T22:14:54Z,2.995,36.754,3.042,36.739000000000004,9737
+4CMNO54W,2019-12-27T20:24:26Z,3.051,36.754,3.043,36.717,5163
+4COKCAL0,2019-12-22T20:51:48Z,2.99,36.753,3.043,36.749,7811
+4CQ2GGBM,2019-12-27T20:25:29Z,3.043,36.801,3.002,36.741,11315
+4CQD72IP,2019-12-30T01:54:00Z,3.0389999999999997,36.771,3.074,36.751,7366
+4CQF5KMA,2019-12-27T20:45:50Z,3.173,36.731,3.1889999999999996,36.718,3326
+4CREPCFU,2019-12-21T21:29:38Z,2.9789999999999996,36.695,2.988,36.605,20040
+4CSHOTPT,2019-12-23T05:20:40Z,2.968,36.698,3.135,36.732,29380
+4CYY4VV3,2019-12-30T20:09:05Z,3.0389999999999997,36.777,3.04,36.775,290
+4CZBD0SH,2019-12-22T23:11:17Z,2.989,36.764,2.888,36.751999999999995,14864
+4CZH0L47,2019-12-30T05:43:45Z,3.031,36.738,3.012,36.748000000000005,3907
+4CZM2AJ0,2019-12-31T20:07:44Z,2.9160000000000004,36.759,2.852,36.718,12203
+4D1RVC9E,2019-12-31T21:57:06Z,3.029,36.744,3.029,36.758,3491
+4D492OLI,2019-12-30T22:33:15Z,2.965,36.814,2.923,36.763000000000005,11790
+4D4NCLBU,2019-12-28T00:12:14Z,3.0069999999999997,36.736999999999995,3.155,36.738,21476
+4D4O2G96,2019-12-25T20:53:13Z,3.197,36.713,2.9730000000000003,36.768,28340
+4D64JH84,2019-12-25T20:23:15Z,3.05,36.766,3.198,36.715,18211
+4D74HSU7,2019-12-31T22:16:30Z,3.3539999999999996,36.77,3.045,36.765,35615
+4DAQFTZF,2019-12-30T20:07:54Z,3.1069999999999998,36.744,3.056,36.773,11325
+4DCVDBC5,2019-12-31T21:45:27Z,3.114,36.718,3.069,36.741,11161
+4DEM6SUK,2019-12-27T21:32:42Z,3.082,36.726,3.15,36.729,9511
+4DFKU0FL,2019-12-22T21:25:15Z,2.886,36.749,3.051,36.777,19561
+4DG6L1F9,2019-12-24T23:14:40Z,3.074,36.744,3.002,36.741,14535
+4DGCAGJR,2019-12-20T01:51:29Z,2.995,36.72,2.997,36.745,3255
+4DH7GDZX,2019-12-26T22:53:04Z,3.054,36.766999999999996,3.052,36.743,4423
+4DI96KZO,2019-12-25T00:59:16Z,2.945,36.673,2.991,36.753,18829
+4DIE1EMQ,2019-12-23T04:50:43Z,2.9619999999999997,36.768,3.005,36.775999999999996,5941
+4DIIO04E,2019-12-31T20:37:58Z,2.97,36.699,3.042,36.739000000000004,20526
+4DINR27X,2019-12-25T23:22:35Z,3.029,36.738,3.29,36.726,28618
+4DIW482E,2019-12-22T03:17:11Z,3.057,36.789,3.036,36.805,6053
+4DJ0YTGD,2019-12-30T22:19:43Z,3.054,36.783,3.074,36.751,7415
+4DJBXTW3,2019-12-29T21:09:43Z,3.165,36.668,3.0789999999999997,36.722,12176
+4DJSHQVL,2019-12-20T01:35:28Z,3.048,36.755,2.923,36.763000000000005,15070
+4DKJDFT7,2019-12-23T20:13:58Z,3.003,36.796,3.175,36.728,24657
+4DKME5Q8,2019-12-31T20:56:00Z,3.032,36.73,3.0010000000000003,36.77,6638
+4DLICFL5,2019-12-24T23:27:58Z,3.1839999999999997,36.721,3.208,36.698,5109
+4DM8VAMO,2019-12-29T00:03:22Z,3.105,36.723,3.096,36.724000000000004,1507
+4DMPBIPF,2019-12-20T01:35:38Z,3.077,36.742,3.071,36.744,1346
+4DODXA4I,2019-12-24T05:12:54Z,3.109,36.743,3.056,36.719,8548
+4DPU6Z4Y,2019-12-23T20:44:20Z,3.197,36.711999999999996,2.984,36.742,26615
+4DQ4CGXZ,2019-12-31T22:34:50Z,3.051,36.766,2.9730000000000003,36.695,22198
+4DQI1A4I,2019-12-31T20:15:17Z,2.96,36.766999999999996,3.0410000000000004,36.74,12208
+4DR0UWNZ,2019-12-30T20:41:18Z,2.955,36.732,3.2089999999999996,36.702,28558
+4DS7KJWJ,2019-12-29T23:19:50Z,2.9419999999999997,36.667,2.9989999999999997,36.645,12160
+4DVQ7AFD,2019-12-31T20:54:22Z,3.0410000000000004,36.747,3.042,36.74,2380
+4DYLLC5X,2019-12-25T22:46:16Z,3.2030000000000003,36.694,2.888,36.751999999999995,35143
+4DYNACYV,2019-12-20T20:58:08Z,3.1289999999999996,36.613,3.1860000000000004,36.721,19818
+4DZ6MURS,2019-12-27T01:15:17Z,3.012,36.762,2.983,36.729,11039
+4E0HLEBE,2019-12-28T02:38:12Z,3.075,36.722,3.0010000000000003,36.816,24732
+4E7B30QJ,2019-12-30T22:17:19Z,3.1289999999999996,36.726,3.1460000000000004,36.722,4429
+4E84B33N,2019-12-24T21:55:30Z,3.0460000000000003,36.765,3.222,36.727,18970
+4E9ZJPJL,2019-12-30T05:58:42Z,3.043,36.699,3.0380000000000003,36.757,11888
+4EA4ULQX,2019-12-21T22:37:21Z,3.245,36.785,3.055,36.773,25078
+4EBYGGVR,2019-12-24T05:58:18Z,3.0589999999999997,36.779,3.0,36.646,24837
+4ECF9ABT,2019-12-27T02:59:16Z,2.9939999999999998,36.764,2.888,36.751999999999995,14342
+4EF8LRA0,2019-12-24T20:52:12Z,3.033,36.723,3.19,36.747,22005
+4EGG2USG,2019-12-23T05:47:16Z,3.013,36.717,3.0589999999999997,36.754,11190
+4EGUSFHD,2019-12-24T20:21:10Z,3.0589999999999997,36.779,3.0639999999999996,36.711,15511
+4EHQ6PD4,2019-12-20T21:19:58Z,3.022,36.754,3.0669999999999997,36.729,9177
+4EHX4ZE4,2019-12-23T20:15:37Z,2.977,36.766,2.951,36.760999999999996,3474
+4EI18LVW,2019-12-24T21:41:51Z,3.036,36.74,2.9810000000000003,36.754,7563
+4EI2KMMD,2019-12-25T21:32:58Z,3.049,36.751,3.052,36.786,5609
+4EJ2YH7O,2019-12-20T21:21:35Z,2.99,36.705,3.0439999999999996,36.801,16693
+4EJ5KVKD,2019-12-23T22:08:57Z,3.043,36.69,3.029,36.69,1918
+4EJG7QN4,2019-12-31T21:50:07Z,3.048,36.768,3.208,36.698,20279
+4EJZCV67,2019-12-22T22:36:04Z,2.9960000000000004,36.76,3.05,36.772,11277
+4ELSRPQ6,2019-12-21T21:18:13Z,3.0410000000000004,36.74,3.062,36.725,4567
+4EMQD3D0,2019-12-31T00:40:41Z,2.9560000000000004,36.76,3.054,36.763000000000005,15478
+4ENGHOCS,2019-12-24T22:15:55Z,2.949,36.742,2.9730000000000003,36.783,11429
+4ENYN4XI,2019-12-28T20:52:34Z,3.167,36.711999999999996,3.174,36.735,3733
+4EPB7VNS,2019-12-31T21:40:47Z,3.1839999999999997,36.727,3.032,36.769,16736
+4ER40D9S,2019-12-26T22:42:05Z,2.906,36.796,2.9339999999999997,36.797,3760
+4ERT3KTP,2019-12-29T20:25:39Z,3.085,36.708,3.043,36.759,9454
+4ERWJMFV,2019-12-25T20:47:23Z,3.1430000000000002,36.739000000000004,3.042,36.758,13313
+4ESM50EC,2019-12-27T03:48:48Z,3.25,36.792,3.108,36.743,18671
+4ESYOP4Y,2019-12-28T22:05:17Z,3.057,36.765,3.178,36.731,12616
+4ET8G6M0,2019-12-31T05:08:35Z,3.141,36.719,3.109,36.743,4609
+4ETMDM0H,2019-12-29T20:23:07Z,3.0669999999999997,36.727,3.208,36.698,16712
+4EU3OFZ0,2019-12-30T22:01:54Z,3.055,36.773,2.8280000000000003,36.695,28580
+4EV8QEXM,2019-12-30T21:10:53Z,3.025,36.707,2.96,36.759,17574
+4EYPAAOZ,2019-12-24T00:50:41Z,2.938,36.723,3.05,36.75,14056
+4F1L377K,2019-12-20T20:00:03Z,3.207,36.698,3.187,36.722,6115
+4F1SFHJM,2019-12-20T22:34:32Z,3.2060000000000004,36.739000000000004,3.0669999999999997,36.703,16476
+4F1VLZIM,2019-12-26T22:21:55Z,3.052,36.742,2.998,36.746,9780
+4F1WH7CX,2019-12-30T22:59:37Z,3.053,36.713,3.03,36.731,6657
+4F29QQTI,2019-12-28T22:41:14Z,3.043,36.781,3.1860000000000004,36.721,18672
+4F2EGXES,2019-12-28T20:50:28Z,3.196,36.714,3.049,36.765,18426
+4F2HH25N,2019-12-31T20:25:18Z,3.1010000000000004,36.734,3.017,36.751999999999995,10641
+4F481MTX,2019-12-31T22:10:49Z,3.1919999999999997,36.718,3.045,36.765,16563
+4F6DF5XG,2019-12-31T01:16:39Z,2.931,36.709,2.928,36.65,16326
+4F7CBY7V,2019-12-31T22:47:52Z,2.873,36.763000000000005,2.839,36.71,12242
+4F80PVPO,2019-12-24T05:12:49Z,2.907,36.79,3.052,36.793,22789
+4F85U4WO,2019-12-22T20:21:43Z,2.9130000000000003,36.803000000000004,2.917,36.643,28687
+4FBU1RDQ,2019-12-21T00:55:49Z,3.075,36.74,3.005,36.799,15954
+4FCGC7CS,2019-12-29T21:36:31Z,3.225,36.713,3.21,36.721,3011
+4FF7FFCK,2019-12-29T20:21:51Z,3.042,36.74,3.0260000000000002,36.76,5215
+4FH3SX5Q,2019-12-31T21:41:32Z,3.187,36.717,3.182,36.723,1006
+4FHKILW2,2019-12-20T21:44:04Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293
+4FJ3TYES,2019-12-20T20:21:01Z,3.052,36.768,3.1180000000000003,36.727,13231
+4FKCS4J9,2019-12-20T21:57:07Z,3.057,36.754,2.9930000000000003,36.751,8522
+4FLPOMY3,2019-12-29T22:48:09Z,3.075,36.74,3.235,36.754,20747
+4FM3V3IG,2019-12-28T05:24:46Z,3.173,36.73,3.002,36.741,21977
+4FMEH61S,2019-12-29T20:43:41Z,3.06,36.772,3.011,36.812,10187
+4FOEPB19,2019-12-23T21:33:15Z,3.062,36.7,3.0410000000000004,36.760999999999996,9198
+4FQ1W0I6,2019-12-31T21:50:18Z,3.0260000000000002,36.760999999999996,3.074,36.744,7676
+4FQVMC71,2019-12-23T05:29:22Z,3.049,36.731,3.082,36.727,4446
+4FSTT63X,2019-12-26T20:51:12Z,3.0839999999999996,36.743,3.054,36.693000000000005,9962
+4FVUK1XH,2019-12-24T23:03:53Z,2.9789999999999996,36.754,3.0210000000000004,36.775999999999996,7774
+4FWBECVH,2019-12-25T05:14:10Z,3.028,36.769,3.005,36.775999999999996,3431
+4G3TJ8CH,2019-12-31T21:16:34Z,3.195,36.715,3.075,36.739000000000004,17619
+4G5HLWME,2019-12-31T20:57:40Z,3.051,36.758,2.9810000000000003,36.753,9001
+4G8FE9F3,2019-12-28T22:04:17Z,2.97,36.756,3.057,36.782,12153
+4G9FL583,2019-12-31T20:20:03Z,3.0839999999999996,36.708,2.889,36.751999999999995,25260
+4G9I3ISP,2019-12-24T20:01:16Z,3.0580000000000003,36.772,3.017,36.787,9013
+4GAFPZZH,2019-12-23T01:29:26Z,3.0669999999999997,36.742,3.025,36.742,7082
+4GD0J4HR,2019-12-30T22:58:02Z,2.918,36.803000000000004,3.052,36.793,14317
+4GDFAZ5Q,2019-12-28T20:08:02Z,3.148,36.659,3.082,36.728,13281
+4GE2TZJF,2019-12-25T01:31:40Z,2.9989999999999997,36.725,2.9960000000000004,36.721,3137
+4GFDLO45,2019-12-30T22:15:23Z,3.076,36.725,3.077,36.75,5665
+4GFHSRWT,2019-12-23T20:52:35Z,3.176,36.735,3.034,36.735,15267
+4GGA03MK,2019-12-22T23:25:05Z,3.0989999999999998,36.743,2.8760000000000003,36.655,33993
+4GGD5W6K,2019-12-21T23:11:59Z,3.063,36.698,3.052,36.794000000000004,19951
+4GI7ADSP,2019-12-31T21:36:43Z,3.054,36.769,2.8280000000000003,36.695,28479
+4GJ4DUZ5,2019-12-24T20:17:59Z,3.033,36.734,3.2289999999999996,36.707,20538
+4GKRMCHQ,2019-12-28T01:53:06Z,3.235,36.716,3.043,36.716,21722
+4GM8RFQ2,2019-12-22T20:35:09Z,3.0260000000000002,36.759,3.013,36.782,5773
+4GPULDNH,2019-12-22T05:29:54Z,3.049,36.707,3.052,36.793,17783
+4GT2ERGF,2019-12-28T23:12:42Z,2.946,36.766,2.9819999999999998,36.779,4615
+4GVVCF1Y,2019-12-27T05:00:17Z,3.215,36.751,3.056,36.773,19610
+4GWDPXVP,2019-12-25T23:41:12Z,3.095,36.743,3.2560000000000002,36.773,23942
+4GYH0DTM,2019-12-28T23:23:24Z,3.2539999999999996,36.806999999999995,3.1910000000000003,36.747,9970
+4H0IEKQC,2019-12-20T00:11:03Z,3.0810000000000004,36.735,3.093,36.721,2318
+4H0IUDU1,2019-12-24T20:45:28Z,2.906,36.803000000000004,3.031,36.77,21132
+4H2CYY2R,2019-12-21T00:16:15Z,2.998,36.742,2.983,36.729,6787
+4H2ZP5CS,2019-12-20T23:36:06Z,3.057,36.779,2.852,36.717,23789
+4H35FHRE,2019-12-31T20:09:03Z,3.286,36.743,3.0589999999999997,36.754,27203
+4H4AX0OG,2019-12-30T22:17:06Z,3.142,36.732,2.991,36.754,18590
+4H6W73CF,2019-12-24T20:12:02Z,3.0589999999999997,36.774,3.048,36.715,14379
+4H78PWUM,2019-12-20T23:42:34Z,3.031,36.731,3.049,36.765,6866
+4H7O3HW7,2019-12-29T20:40:45Z,2.9389999999999996,36.692,3.284,36.785,45566
+4H87OVVK,2019-12-20T05:42:37Z,2.9989999999999997,36.713,3.208,36.698,28300
+4H8H5CHN,2019-12-31T20:07:39Z,2.877,36.74,2.8280000000000003,36.695,11124
+4HCIDV5B,2019-12-24T20:18:53Z,2.9819999999999998,36.765,3.032,36.77,5159
+4HCJMDS0,2019-12-28T20:04:32Z,3.01,36.763000000000005,3.055,36.756,8450
+4HCLLVUD,2019-12-29T20:08:17Z,3.0660000000000003,36.743,3.049,36.772,6946
+4HCW0C4U,2019-12-27T04:22:45Z,3.085,36.709,3.208,36.698,13892
+4HGPF9OJ,2019-12-23T04:32:12Z,3.082,36.727,3.197,36.713,15958
+4HK4SWM5,2019-12-29T21:33:05Z,2.9389999999999996,36.746,2.9339999999999997,36.797,8858
+4HKGB0B0,2019-12-31T20:01:25Z,3.0,36.648,3.023,36.68,11737
+4HLE9MAM,2019-12-26T03:32:33Z,3.077,36.751999999999995,3.1910000000000003,36.747,17848
+4HNU6124,2019-12-22T20:56:14Z,3.282,36.742,3.2560000000000002,36.773,6924
+4HOO215Y,2019-12-26T20:42:28Z,3.055,36.766,2.943,36.73,14792
+4HOPID5Q,2019-12-26T23:04:14Z,3.04,36.728,2.8280000000000003,36.695,26347
+4HPPFOLE,2019-12-25T02:24:22Z,2.965,36.785,2.845,36.745,17523
+4HS2ODV6,2019-12-29T22:25:50Z,3.0839999999999996,36.743,3.0839999999999996,36.705,7840
+4HUB58GC,2019-12-22T00:42:15Z,2.944,36.742,3.207,36.698,28793
+4HV0XVSL,2019-12-26T21:13:02Z,3.06,36.693000000000005,2.947,36.681999999999995,19590
+4HVEU5NE,2019-12-25T23:20:25Z,2.957,36.771,3.055,36.773,13086
+4HVNVKMQ,2019-12-30T04:39:49Z,2.89,36.754,2.8289999999999997,36.695,13396
+4HVWDZV2,2019-12-31T21:02:11Z,2.951,36.768,2.972,36.76,2977
+4HXEMWUF,2019-12-29T20:46:39Z,3.264,36.775999999999996,3.109,36.743,22905
+4HZ2GV7D,2019-12-21T00:21:59Z,3.208,36.702,3.185,36.734,6014
+4I0N9LB9,2019-12-24T20:07:12Z,3.0460000000000003,36.717,3.207,36.698,21672
+4I0RC3DR,2019-12-30T20:06:30Z,2.852,36.685,3.06,36.726,26762
+4I3E9VI9,2019-12-22T20:00:45Z,3.201,36.722,3.014,36.765,22933
+4I5TB70F,2019-12-22T23:31:15Z,3.109,36.742,3.138,36.703,11540
+4I65IU9B,2019-12-21T21:56:33Z,3.0010000000000003,36.746,3.207,36.698,23745
+4I9LTQAI,2019-12-23T23:08:28Z,2.9930000000000003,36.751,2.9739999999999998,36.695,14443
+4I9NHVRM,2019-12-31T20:12:57Z,3.032,36.742,3.035,36.735,4092
+4I9XOXSY,2019-12-24T01:03:30Z,3.002,36.71,3.003,36.718,1399
+4IA0G69B,2019-12-31T21:52:04Z,3.198,36.711999999999996,3.168,36.71,5308
+4ICV62RM,2019-12-24T21:38:56Z,3.054,36.691,3.2510000000000003,36.777,29264
+4IDMOQ8K,2019-12-22T21:50:22Z,2.9789999999999996,36.782,2.9810000000000003,36.754,7721
+4IDVK7KW,2019-12-29T04:55:18Z,3.0610000000000004,36.759,2.943,36.73,14710
+4IEQQZNC,2019-12-30T20:16:10Z,2.9139999999999997,36.705999999999996,3.055,36.775999999999996,22426
+4IES0N5S,2019-12-24T20:37:37Z,3.25,36.756,3.074,36.751999999999995,22974
+4IEVD8OO,2019-12-23T20:07:41Z,3.032,36.769,3.013,36.782,3529
+4IF5YACV,2019-12-23T20:54:18Z,3.08,36.744,3.207,36.698,15175
+4IFV24P8,2019-12-31T21:18:18Z,3.2489999999999997,36.778,3.0639999999999996,36.736999999999995,21638
+4IHYV7VC,2019-12-20T21:05:39Z,3.015,36.788000000000004,2.988,36.797,3503
+4IISL40Q,2019-12-22T20:12:07Z,3.053,36.663000000000004,2.8280000000000003,36.695,32863
+4ILBZFY8,2019-12-24T20:36:10Z,3.1,36.745,3.071,36.751,9428
+4IM9WJLK,2019-12-25T00:11:59Z,3.2039999999999997,36.701,3.179,36.746,8470
+4IQ59DGD,2019-12-31T20:39:23Z,2.98,36.751999999999995,2.99,36.755,1792
+4IQT4AKL,2019-12-27T20:02:26Z,3.055,36.769,2.99,36.753,9346
+4ITDTJN6,2019-12-20T20:20:45Z,2.887,36.757,2.884,36.771,2868
+4IVQOAC7,2019-12-29T22:53:02Z,3.053,36.714,2.923,36.763000000000005,18461
+4IXD58MV,2019-12-24T04:41:55Z,3.075,36.744,3.013,36.782,13916
+4IYOXCKL,2019-12-21T20:16:14Z,3.049,36.715,2.9989999999999997,36.645,12013
+4IZCRHLP,2019-12-23T04:57:35Z,3.21,36.711,3.2119999999999997,36.71,215
+4J04P4PR,2019-12-23T22:06:11Z,3.07,36.743,3.003,36.718,12954
+4J0KFMSA,2019-12-22T02:55:59Z,2.957,36.735,3.207,36.698,28566
+4J1IXTU1,2019-12-31T22:43:50Z,3.076,36.73,3.031,36.77,10653
+4J39ZDC7,2019-12-30T22:51:57Z,3.3369999999999997,36.742,3.207,36.698,16150
+4J4O4CAG,2019-12-28T20:03:46Z,3.0869999999999997,36.713,3.139,36.726,7079
+4J63PANZ,2019-12-25T20:18:32Z,2.908,36.792,3.052,36.794000000000004,22947
+4JBEQGVC,2019-12-22T01:02:54Z,3.028,36.702,3.051,36.733000000000004,5022
+4JBIOSFI,2019-12-26T01:33:12Z,3.105,36.738,3.01,36.758,12698
+4JCXBT9G,2019-12-20T20:54:52Z,3.0669999999999997,36.745,3.2289999999999996,36.705999999999996,21937
+4JD2ASAP,2019-12-26T05:23:45Z,3.048,36.79,3.062,36.78,2882
+4JDOPJ8F,2019-12-27T23:09:23Z,3.094,36.677,3.1239999999999997,36.705999999999996,5308
+4JFOQMFT,2019-12-25T21:29:58Z,3.0810000000000004,36.696999999999996,3.08,36.722,5621
+4JH4XWGM,2019-12-20T20:08:12Z,2.9939999999999998,36.657,2.915,36.744,18615
+4JHQKHG7,2019-12-31T22:01:38Z,3.074,36.751999999999995,2.846,36.745,24250
+4JIK3R4Z,2019-12-20T05:11:56Z,3.2060000000000004,36.699,3.208,36.755,8407
+4JIKG7L8,2019-12-30T23:10:26Z,2.887,36.751,3.016,36.71,16712
+4JIM7IK5,2019-12-29T05:08:21Z,3.049,36.760999999999996,3.076,36.749,5051
+4JJFUET1,2019-12-31T20:06:40Z,3.1910000000000003,36.736999999999995,3.1430000000000002,36.739000000000004,5805
+4JMCIVFY,2019-12-23T01:07:05Z,2.986,36.765,3.042,36.74,10330
+4JN6KSM2,2019-12-24T04:48:40Z,2.966,36.757,2.9810000000000003,36.78,4325
+4JNVDD1A,2019-12-22T22:06:22Z,3.017,36.786,3.06,36.774,10164
+4JNWTIQP,2019-12-20T20:56:54Z,2.968,36.759,3.0260000000000002,36.771,8215
+4JPKJD3M,2019-12-25T00:19:53Z,3.033,36.724000000000004,3.083,36.743,8360
+4JQJWW1D,2019-12-21T22:50:03Z,2.946,36.746,3.0610000000000004,36.734,13811
+4JQSCYFF,2019-12-20T20:37:28Z,2.992,36.796,3.057,36.760999999999996,11993
+4JR46P1J,2019-12-21T21:08:40Z,3.0439999999999996,36.732,3.011,36.758,6996
+4JR60IEA,2019-12-20T21:24:30Z,2.9539999999999997,36.744,3.056,36.771,15268
+4JRSSYZW,2019-12-24T21:18:26Z,3.112,36.713,3.0660000000000003,36.69,12732
+4JRZ7BCF,2019-12-26T20:12:40Z,3.095,36.726,3.083,36.705,3585
+4JT5WN72,2019-12-26T05:48:48Z,3.0439999999999996,36.764,3.0580000000000003,36.769,2410
+4JTWVZK6,2019-12-24T20:52:50Z,2.938,36.71,3.175,36.718,29327
+4JVH55VA,2019-12-31T22:38:54Z,3.0580000000000003,36.777,3.202,36.721,17780
+4JVKFOXK,2019-12-29T20:52:51Z,3.2460000000000004,36.783,3.178,36.745,10068
+4JVY5X1D,2019-12-26T23:34:05Z,3.074,36.742,2.885,36.77,24339
+4K08POB1,2019-12-29T20:08:52Z,3.0060000000000002,36.755,2.986,36.714,6107
+4K30RGOK,2019-12-22T21:39:34Z,2.965,36.766999999999996,3.2289999999999996,36.705999999999996,30439
+4K5Q3P8P,2019-12-30T20:48:59Z,3.003,36.77,2.923,36.763000000000005,8657
+4KC5N0OB,2019-12-30T22:04:38Z,3.063,36.699,2.983,36.729,19726
+4KCJKM0K,2019-12-20T22:14:14Z,3.04,36.741,3.071,36.723,4778
+4KG2T94U,2019-12-29T00:32:02Z,2.872,36.742,2.9339999999999997,36.797,11381
+4KGD1X7O,2019-12-28T23:07:30Z,3.069,36.703,3.043,36.717,4395
+4KGHEX2T,2019-12-22T20:14:42Z,2.964,36.765,3.1830000000000003,36.717,29308
+4KIQ9P1C,2019-12-27T21:14:42Z,3.208,36.699,3.0580000000000003,36.782,20951
+4KL7ODPS,2019-12-31T21:35:45Z,3.052,36.763000000000005,3.071,36.751,3434
+4KM0MBUD,2019-12-29T23:49:22Z,2.891,36.759,2.9,36.76,1928
+4KOOYG5Z,2019-12-20T23:03:54Z,3.043,36.746,3.207,36.698,22223
+4KOT644L,2019-12-21T00:14:43Z,3.0389999999999997,36.748000000000005,3.003,36.718,10677
+4KSGLUW2,2019-12-21T23:24:17Z,3.0589999999999997,36.789,2.944,36.73,15452
+4KTAN1BC,2019-12-27T23:49:45Z,2.907,36.709,2.904,36.709,634
+4KTMKTWF,2019-12-31T20:00:29Z,2.998,36.755,3.0060000000000002,36.728,4138
+4KTT7ERK,2019-12-24T01:33:34Z,3.03,36.77,3.049,36.772,6972
+4KUCA4AQ,2019-12-30T21:01:25Z,3.014,36.760999999999996,3.175,36.726,19648
+4KW7Z37Q,2019-12-28T22:18:23Z,3.054,36.763000000000005,3.179,36.743,16903
+4KWWOQ47,2019-12-21T20:36:29Z,3.06,36.773,3.04,36.756,4914
+4KXG0QQZ,2019-12-21T22:22:15Z,3.2089999999999996,36.751999999999995,3.24,36.716,11967
+4KYP7J1M,2019-12-31T20:40:48Z,3.2319999999999998,36.81,3.242,36.778,4342
+4KYWT09H,2019-12-31T20:14:39Z,3.048,36.646,3.042,36.74,13293
+4L4X846R,2019-12-28T05:15:09Z,3.0660000000000003,36.747,3.207,36.698,18520
+4L6JNR6F,2019-12-27T22:58:43Z,2.9130000000000003,36.804,2.943,36.73,13163
+4L8U4DUF,2019-12-29T20:31:50Z,3.0389999999999997,36.747,2.943,36.73,11696
+4LAIH8CP,2019-12-20T20:36:50Z,3.2089999999999996,36.699,3.01,36.77,24130
+4LAZROTX,2019-12-28T05:42:53Z,2.9989999999999997,36.749,2.991,36.753,1319
+4LC1LE0Z,2019-12-27T01:48:56Z,2.949,36.765,3.025,36.765,8614
+4LCSQ4CQ,2019-12-30T03:04:45Z,3.008,36.756,2.983,36.729,9233
+4LCU961B,2019-12-20T22:08:42Z,2.964,36.628,2.9339999999999997,36.797,31496
+4LCUZX52,2019-12-31T02:08:42Z,3.109,36.743,3.0589999999999997,36.771,6154
+4LEAG8ZA,2019-12-31T20:05:43Z,2.926,36.8,3.074,36.743,30065
+4LGHNK8L,2019-12-30T21:45:32Z,2.9789999999999996,36.760999999999996,2.924,36.762,10477
+4LGP1YSH,2019-12-20T22:58:32Z,3.057,36.76,3.029,36.759,4313
+4LJAH9L1,2019-12-31T22:25:40Z,2.949,36.733000000000004,2.99,36.756,9597
+4LJEZVHZ,2019-12-27T03:17:26Z,2.997,36.747,3.056,36.751,9759
+4LK7HSOL,2019-12-31T22:50:37Z,3.236,36.729,2.963,36.76,31732
+4LMWE8V8,2019-12-25T04:23:30Z,3.1289999999999996,36.726,2.889,36.751999999999995,29754
+4LN6VE94,2019-12-30T21:09:52Z,3.054,36.762,2.9939999999999998,36.72,11481
+4LNNKW6H,2019-12-22T20:18:22Z,3.052,36.765,2.983,36.729,15388
+4LO6JXH9,2019-12-22T20:12:48Z,3.187,36.717,3.201,36.723,2863
+4LQ448H8,2019-12-22T04:54:26Z,3.108,36.743,3.0580000000000003,36.78,7603
+4LQXWRLL,2019-12-24T20:08:24Z,3.179,36.744,3.056,36.757,14695
+4LRVHWSR,2019-12-20T20:04:03Z,3.002,36.781,3.057,36.782,9620
+4LS5ISED,2019-12-28T02:44:44Z,3.074,36.751,2.923,36.623000000000005,32634
+4LTAVH6G,2019-12-20T22:17:25Z,3.1,36.678000000000004,3.0410000000000004,36.739000000000004,13550
+4LUPXNXV,2019-12-28T00:10:06Z,3.1860000000000004,36.721,3.2110000000000003,36.721,4223
+4LUQZ2ZX,2019-12-30T23:18:46Z,2.966,36.814,3.003,36.718,19363
+4LW20KXP,2019-12-29T04:29:15Z,3.109,36.743,3.083,36.709,7652
+4LZHTDUG,2019-12-27T20:53:35Z,3.2710000000000004,36.742,3.049,36.772,27717
+4M044IJQ,2019-12-26T21:07:53Z,3.197,36.713,3.207,36.698,3578
+4M04C1R2,2019-12-31T22:52:31Z,3.04,36.741,3.085,36.73,6174
+4M1P8GY9,2019-12-23T05:05:17Z,3.196,36.715,3.025,36.782,31370
+4M58SQ67,2019-12-23T21:29:58Z,3.0989999999999998,36.746,3.187,36.722,11424
+4M9VVADP,2019-12-30T20:59:00Z,3.199,36.716,3.1689999999999996,36.665,14122
+4MB0CT48,2019-12-25T20:23:03Z,3.03,36.741,3.054,36.77,5844
+4MBNGMF1,2019-12-20T02:57:38Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
+4ME8PMG0,2019-12-25T04:51:23Z,3.1039999999999996,36.73,3.013,36.782,15746
+4ME9ME5Z,2019-12-26T20:08:19Z,2.986,36.766,2.985,36.675,22283
+4MI2OZ7C,2019-12-30T05:18:56Z,3.1039999999999996,36.741,3.0589999999999997,36.754,4752
+4MIR9LA1,2019-12-28T00:06:30Z,3.055,36.713,3.29,36.727,26799
+4MMFRV22,2019-12-23T20:51:12Z,3.153,36.73,3.1439999999999997,36.704,5441
+4MMZW92X,2019-12-20T20:11:40Z,2.904,36.796,3.082,36.727,25489
+4MNPNTMA,2019-12-31T21:26:54Z,2.912,36.797,3.0380000000000003,36.67,31813
+4MQ3GH5U,2019-12-30T20:55:23Z,3.043,36.763000000000005,3.071,36.746,4299
+4MRBRK97,2019-12-20T21:34:00Z,2.898,36.803000000000004,3.056,36.695,27549
+4MSVPYZW,2019-12-28T22:45:42Z,3.048,36.717,3.082,36.727,7387
+4MZOH4YZ,2019-12-30T21:47:37Z,3.138,36.724000000000004,3.108,36.624,15200
+4MZXBPTT,2019-12-31T01:24:35Z,2.852,36.754,3.0989999999999998,36.746,27193
+4N0GL8Y8,2019-12-21T01:08:17Z,3.056,36.773,3.284,36.785,32794
+4N1298QA,2019-12-29T20:51:23Z,3.0380000000000003,36.675,3.043,36.716,9430
+4N187WGN,2019-12-27T22:33:32Z,3.0010000000000003,36.749,3.042,36.74,8033
+4N1KGOE1,2019-12-26T01:27:07Z,2.943,36.746,3.0060000000000002,36.729,8402
+4N1OLK8C,2019-12-24T21:49:53Z,2.895,36.739000000000004,2.98,36.754,9961
+4N20YNBN,2019-12-22T05:15:51Z,3.1010000000000004,36.735,3.222,36.727,15031
+4N2P5HDJ,2019-12-26T22:12:25Z,2.971,36.773,3.207,36.698,27291
+4N68Z1LK,2019-12-23T05:05:00Z,2.8110000000000004,36.694,3.0639999999999996,36.72,29422
+4N6CNZ1U,2019-12-24T04:56:34Z,3.037,36.728,3.03,36.758,5624
+4N79RSL1,2019-12-20T00:28:10Z,2.9730000000000003,36.781,3.0060000000000002,36.751,10351
+4NA1SR4B,2019-12-26T20:53:31Z,3.339,36.744,3.1860000000000004,36.721,19235
+4NA8ASF5,2019-12-29T00:52:35Z,2.99,36.717,2.971,36.652,18389
+4NBCGTVR,2019-12-28T00:07:04Z,3.0439999999999996,36.739000000000004,2.988,36.605,24192
+4NC3U747,2019-12-24T00:00:42Z,3.0010000000000003,36.755,2.951,36.739000000000004,8786
+4NC7K6O1,2019-12-28T03:59:38Z,3.109,36.743,3.208,36.698,12302
+4NCYZTZL,2019-12-21T20:42:23Z,3.096,36.744,2.8280000000000003,36.695,32089
+4NDSC7OZ,2019-12-22T21:06:10Z,3.207,36.719,3.002,36.741,26048
+4NFL85V6,2019-12-23T22:53:38Z,3.037,36.743,2.988,36.760999999999996,7564
+4NG5DVXY,2019-12-31T20:37:57Z,2.989,36.768,3.0469999999999997,36.755,7547
+4NG5QGX4,2019-12-31T21:11:26Z,3.015,36.785,3.0260000000000002,36.783,3184
+4NG9QYNX,2019-12-29T23:07:50Z,2.926,36.760999999999996,3.008,36.73,10885
+4NGXJP4S,2019-12-31T21:11:41Z,3.233,36.754,3.241,36.78,4624
+4NH74IUQ,2019-12-21T23:06:15Z,3.0439999999999996,36.733000000000004,2.9810000000000003,36.753,9921
+4NK9JON2,2019-12-26T20:01:40Z,2.909,36.742,2.96,36.758,5603
+4NN6J65G,2019-12-31T01:54:26Z,3.025,36.763000000000005,3.034,36.734,8901
+4NOWZ5E2,2019-12-25T22:34:02Z,3.2489999999999997,36.777,3.2510000000000003,36.778,1889
+4NQ339ZA,2019-12-31T00:10:10Z,3.037,36.74,2.9930000000000003,36.763000000000005,7489
+4NQNVNP2,2019-12-31T22:41:18Z,3.088,36.739000000000004,3.083,36.705,7717
+4NQU4SZW,2019-12-21T23:41:58Z,3.085,36.707,3.207,36.698,14248
+4NR0IWYG,2019-12-27T23:09:08Z,3.207,36.698,2.978,36.751,26387
+4NRA7DE3,2019-12-31T05:35:15Z,3.0439999999999996,36.805,3.208,36.698,23190
+4NRFAMVN,2019-12-27T21:03:22Z,3.031,36.73,2.9739999999999998,36.695,19811
+4NSKY7GD,2019-12-24T02:29:07Z,3.2119999999999997,36.715,3.207,36.698,4030
+4NSLLEU3,2019-12-20T21:38:53Z,3.0380000000000003,36.766,2.946,36.747,13868
+4NSMKNHD,2019-12-28T21:12:48Z,2.91,36.79,2.98,36.753,15011
+4NTLHJ60,2019-12-30T20:42:39Z,2.955,36.732,3.21,36.702,28547
+4NV0O1AA,2019-12-23T00:23:34Z,3.052,36.760999999999996,3.0460000000000003,36.764,1411
+4NV6NXH6,2019-12-26T04:27:25Z,3.055,36.768,3.208,36.698,18899
+4NXL6URP,2019-12-27T21:23:45Z,2.969,36.688,2.8280000000000003,36.695,21364
+4NZ16BS6,2019-12-21T00:57:36Z,3.0860000000000003,36.607,2.845,36.741,35535
+4NZXE2BH,2019-12-27T21:40:39Z,3.0180000000000002,36.7,3.1830000000000003,36.675,25744
+4O1O4N0L,2019-12-31T21:16:44Z,3.053,36.733000000000004,3.042,36.739000000000004,1962
+4O21PRAU,2019-12-22T20:51:57Z,3.37,36.734,3.34,36.744,3404
+4O3UPURJ,2019-12-20T20:12:33Z,3.053,36.69,2.9530000000000003,36.762,18951
+4OAB1XWR,2019-12-24T01:27:00Z,3.054,36.736999999999995,3.1010000000000004,36.736999999999995,6065
+4OADRCLJ,2019-12-20T21:15:12Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3839
+4OEQE131,2019-12-30T20:23:08Z,2.951,36.746,3.031,36.734,9871
+4OGZWN7I,2019-12-23T03:10:42Z,3.304,36.788000000000004,3.05,36.772,38229
+4OJ7TR73,2019-12-27T01:43:12Z,3.195,36.718,2.9810000000000003,36.753,27740
+4OMLYCXQ,2019-12-22T21:52:45Z,3.11,36.745,3.042,36.74,8617
+4ON3OQZ6,2019-12-23T01:02:37Z,3.031,36.766999999999996,2.988,36.799,7983
+4OOG626P,2019-12-27T23:04:02Z,3.0589999999999997,36.782,3.071,36.747,9517
+4OR9NTFV,2019-12-26T01:03:29Z,3.07,36.746,3.042,36.753,3774
+4ORT39VV,2019-12-31T20:30:44Z,3.053,36.716,3.208,36.698,20091
+4OSS7ZQT,2019-12-31T04:57:45Z,3.11,36.717,3.1860000000000004,36.721,9454
+4OTB8M46,2019-12-22T21:29:15Z,2.9160000000000004,36.759,3.22,36.758,39636
+4OTLB3YI,2019-12-28T23:42:22Z,2.923,36.763000000000005,2.9339999999999997,36.797,9134
+4OTSCOCM,2019-12-21T05:30:08Z,3.1210000000000004,36.736,2.943,36.73,22215
+4OW8OV0M,2019-12-21T05:12:55Z,3.109,36.744,3.052,36.736999999999995,7330
+4OX4J2AK,2019-12-25T20:43:14Z,3.052,36.766999999999996,3.095,36.729,12024
+4OXVVJ4O,2019-12-26T21:13:41Z,3.1830000000000003,36.717,2.8280000000000003,36.696,43705
+4OY4H1A7,2019-12-24T03:17:06Z,3.074,36.751999999999995,3.155,36.726,12666
+4OYSRQCW,2019-12-23T00:23:08Z,3.262,36.778,3.262,36.775,479
+4P0YQGPV,2019-12-23T05:40:24Z,2.946,36.747,3.208,36.698,28779
+4P1MZ1AS,2019-12-31T20:06:13Z,3.009,36.77,3.062,36.782,8049
+4P6WEEGR,2019-12-29T02:31:55Z,3.0439999999999996,36.773,3.008,36.729,9966
+4PCVW9UV,2019-12-21T23:21:40Z,2.9960000000000004,36.708,3.003,36.718,2250
+4PE10VBU,2019-12-31T00:39:14Z,3.0010000000000003,36.760999999999996,2.998,36.725,7117
+4PE5IFBS,2019-12-22T20:06:35Z,3.054,36.713,3.11,36.745,15042
+4PEAO1PF,2019-12-27T00:46:34Z,3.074,36.751999999999995,3.1830000000000003,36.72,14751
+4PFP6T7H,2019-12-21T20:50:06Z,3.032,36.731,3.072,36.692,7673
+4PIVAI0D,2019-12-23T00:59:27Z,2.947,36.667,3.2889999999999997,36.726,40550
+4PNM147P,2019-12-20T20:08:39Z,2.888,36.754,3.009,36.729,16125
+4PQ4FNFL,2019-12-21T05:46:35Z,3.049,36.72,3.207,36.698,18891
+4PRJ01NQ,2019-12-22T00:40:13Z,3.035,36.723,3.082,36.728,7573
+4PSYAW62,2019-12-24T05:44:42Z,3.0610000000000004,36.79,2.9419999999999997,36.746,15999
+4PT0ISX1,2019-12-26T20:49:50Z,3.053,36.766,3.052,36.766999999999996,737
+4PUZRENS,2019-12-21T03:14:36Z,3.15,36.729,3.208,36.698,8383
+4PX2V5ER,2019-12-27T21:14:18Z,3.056,36.744,3.241,36.779,24883
+4PY7OIGA,2019-12-24T20:55:48Z,3.113,36.719,3.11,36.655,12840
+4PZ98QQJ,2019-12-22T21:55:35Z,3.049,36.765,3.069,36.742,4847
+4Q1CNVAV,2019-12-25T20:14:32Z,3.22,36.759,3.188,36.724000000000004,7133
+4Q3NAGWW,2019-12-23T05:59:58Z,3.179,36.723,3.034,36.798,24859
+4Q3PT5D4,2019-12-21T21:09:05Z,2.983,36.729,3.011,36.758,9066
+4Q3VRHW6,2019-12-25T22:30:48Z,3.207,36.698,3.1830000000000003,36.719,5148
+4Q52CVAH,2019-12-25T05:13:10Z,3.025,36.764,3.013,36.782,3740
+4Q5LPHO5,2019-12-28T21:47:13Z,2.955,36.756,3.0439999999999996,36.718,14265
+4Q7ZJXW0,2019-12-28T23:12:43Z,3.221,36.76,3.1860000000000004,36.721,7782
+4Q8GLI06,2019-12-22T04:38:05Z,3.1510000000000002,36.665,3.0410000000000004,36.739000000000004,15601
+4Q8ITSHT,2019-12-28T01:22:10Z,3.096,36.71,3.0580000000000003,36.76,14222
+4Q8MPH1Q,2019-12-20T21:50:44Z,3.176,36.736,2.9760000000000004,36.753,22115
+4QAJMDTL,2019-12-31T20:45:21Z,3.051,36.775999999999996,3.12,36.736,11327
+4QAN6NG5,2019-12-28T05:48:05Z,3.0860000000000003,36.722,3.043,36.716,6725
+4QDLEAHU,2019-12-20T22:08:56Z,2.978,36.754,2.96,36.759,1908
+4QE5R8BD,2019-12-30T20:49:05Z,3.002,36.705,3.003,36.717,1924
+4QEQC2Q7,2019-12-29T22:14:06Z,3.193,36.74,3.182,36.711,5982
+4QGQG0WZ,2019-12-29T20:28:39Z,2.889,36.754,3.056,36.773,21852
+4QHVOV0W,2019-12-26T00:02:10Z,3.033,36.768,3.074,36.751,7100
+4QIORO0J,2019-12-28T22:14:09Z,2.971,36.694,2.9819999999999998,36.695,1859
+4QIUZ661,2019-12-20T20:49:58Z,3.0810000000000004,36.724000000000004,3.095,36.73,2367
+4QJBF9UF,2019-12-30T22:16:10Z,3.0410000000000004,36.728,2.928,36.65,25511
+4QK8XHW4,2019-12-23T20:44:12Z,3.03,36.742,3.069,36.741,6655
+4QKD7FX5,2019-12-27T20:32:20Z,2.988,36.75,2.958,36.768,7319
+4QKGKCA1,2019-12-31T21:57:08Z,3.011,36.758,3.01,36.758,384
+4QL8Q1XR,2019-12-27T20:31:00Z,3.096,36.66,3.037,36.734,14014
+4QMQ3DLC,2019-12-23T23:12:02Z,3.173,36.731,2.839,36.714,37768
+4QOIM8SW,2019-12-25T23:00:08Z,3.085,36.713,3.2560000000000002,36.773,25401
+4QSC0E0W,2019-12-31T21:28:26Z,2.992,36.759,3.023,36.774,4712
+4QSO681M,2019-12-29T21:38:45Z,2.965,36.76,2.98,36.760999999999996,1850
+4QUKXVPP,2019-12-27T20:41:00Z,3.1860000000000004,36.741,3.017,36.762,22633
+4QUVZDV5,2019-12-28T22:36:11Z,2.9530000000000003,36.766999999999996,3.1860000000000004,36.721,31603
+4QV6P4JG,2019-12-29T23:19:11Z,2.8939999999999997,36.775999999999996,2.889,36.751999999999995,4282
+4QV6QYPF,2019-12-30T21:25:03Z,2.9960000000000004,36.754,2.95,36.668,18577
+4QVE5VAS,2019-12-27T01:06:25Z,2.845,36.741,2.889,36.751999999999995,5077
+4QWCVSLC,2019-12-24T21:01:11Z,3.014,36.760999999999996,3.042,36.775,3927
+4QWX8HQH,2019-12-23T23:13:09Z,3.052,36.777,3.05,36.772,2072
+4QY7K5DF,2019-12-31T21:41:16Z,3.08,36.718,3.12,36.743,7385
+4R0O8RLU,2019-12-21T00:01:00Z,3.185,36.721,2.98,36.754,28844
+4R25Z1IJ,2019-12-20T20:12:30Z,3.188,36.723,3.185,36.734,1495
+4R3JSLPJ,2019-12-30T21:04:36Z,3.014,36.77,3.1239999999999997,36.704,16015
+4R58HTHP,2019-12-22T22:07:49Z,3.05,36.738,3.06,36.774,6266
+4R73AP3U,2019-12-28T00:38:25Z,2.987,36.719,3.208,36.698,27420
+4R92RRG2,2019-12-23T21:09:00Z,3.1839999999999997,36.736999999999995,3.08,36.698,14588
+4R9KTUQJ,2019-12-25T20:47:31Z,3.2569999999999997,36.766,3.281,36.744,5849
+4RDZ4FXO,2019-12-21T23:22:06Z,2.9789999999999996,36.694,3.003,36.718,4718
+4RE0AZ7B,2019-12-22T22:40:02Z,2.96,36.763000000000005,3.1860000000000004,36.721,29512
+4RET1IW6,2019-12-30T23:50:54Z,3.0060000000000002,36.762,2.843,36.679,22977
+4RHSU3MB,2019-12-20T03:52:57Z,3.07,36.751999999999995,3.1,36.745,4967
+4RHYJJUM,2019-12-26T23:44:55Z,3.023,36.755,3.042,36.74,6553
+4RK1CXFU,2019-12-25T21:19:10Z,3.055,36.769,2.9960000000000004,36.772,8435
+4RMALL2H,2019-12-24T22:38:29Z,3.037,36.739000000000004,3.083,36.705,8672
+4RQ80G85,2019-12-31T21:48:38Z,2.964,36.786,3.02,36.78,7840
+4RUZ2EQR,2019-12-30T05:43:43Z,3.0610000000000004,36.78,3.089,36.732,8406
+4RW3NHFR,2019-12-25T20:22:22Z,3.096,36.717,3.1430000000000002,36.74,11431
+4RW9D38E,2019-12-24T21:56:53Z,3.115,36.725,3.05,36.716,11806
+4RXPYCQF,2019-12-22T04:38:20Z,3.002,36.714,3.0580000000000003,36.769,14107
+4S0BIQS1,2019-12-24T05:48:00Z,3.1439999999999997,36.704,3.202,36.715,12912
+4S4K6D91,2019-12-28T21:13:14Z,3.051,36.766,2.9730000000000003,36.695,22099
+4S50NBL2,2019-12-28T21:50:07Z,2.952,36.744,3.109,36.743,22227
+4S5FKL9R,2019-12-31T20:38:45Z,3.077,36.726,3.055,36.75,5242
+4S6VJ55W,2019-12-25T05:48:30Z,3.142,36.715,3.108,36.742,5112
+4SBGKXVW,2019-12-31T00:03:22Z,3.088,36.704,3.1860000000000004,36.721,14554
+4SCVT2RB,2019-12-26T22:01:43Z,3.295,36.773,3.042,36.74,35789
+4SF76239,2019-12-31T20:40:56Z,3.025,36.762,3.049,36.772,6155
+4SFRV3N1,2019-12-28T00:07:56Z,3.015,36.753,3.049,36.772,7335
+4SGJ7UAY,2019-12-31T21:28:55Z,2.875,36.764,3.074,36.751999999999995,28073
+4SI0JUXR,2019-12-25T05:41:24Z,3.0060000000000002,36.729,3.109,36.743,20414
+4SI8HFZR,2019-12-25T02:10:34Z,3.252,36.775999999999996,3.054,36.693000000000005,31999
+4SIY8FZW,2019-12-25T02:15:46Z,2.966,36.77,3.01,36.77,4868
+4SJ5OSBS,2019-12-21T03:58:26Z,3.108,36.743,3.219,36.758,14725
+4SJSA6UQ,2019-12-24T20:57:39Z,2.967,36.766,2.9810000000000003,36.753,2676
+4SLNH6XF,2019-12-24T05:00:38Z,3.048,36.73,3.005,36.775999999999996,8573
+4SN0OTL4,2019-12-31T21:27:40Z,3.008,36.756,2.94,36.745,8110
+4SNQAKL5,2019-12-25T21:52:19Z,2.9789999999999996,36.69,3.207,36.698,28023
+4SO3ZOO7,2019-12-24T22:10:25Z,2.9589999999999996,36.766,2.985,36.751999999999995,3300
+4SOBTRSN,2019-12-29T21:34:52Z,3.175,36.736999999999995,2.889,36.751999999999995,32738
+4SPGUZKP,2019-12-20T22:09:46Z,3.057,36.760999999999996,3.153,36.736,11132
+4SQUX747,2019-12-30T22:57:58Z,3.082,36.727,3.092,36.704,3824
+4SQVDKCS,2019-12-25T20:40:16Z,3.147,36.724000000000004,2.9739999999999998,36.694,26851
+4SR4RDEH,2019-12-31T03:53:41Z,3.207,36.698,3.1860000000000004,36.722,5390
+4SSLF3HL,2019-12-30T20:23:08Z,3.237,36.796,2.98,36.754,34854
+4STAHNAP,2019-12-26T01:46:16Z,3.0260000000000002,36.741,3.056,36.773,8210
+4STVKGPB,2019-12-20T21:16:28Z,3.055,36.766999999999996,3.178,36.744,14695
+4SUB30L9,2019-12-31T20:46:22Z,3.029,36.745,3.04,36.741,1747
+4SUR1HMG,2019-12-28T21:08:50Z,3.011,36.758,2.9810000000000003,36.754,4078
+4SW7MOX3,2019-12-27T21:53:40Z,3.051,36.744,3.0469999999999997,36.668,11110
+4SWG327L,2019-12-24T23:13:27Z,2.887,36.753,2.8289999999999997,36.695,13005
+4SX9R3BL,2019-12-30T20:06:24Z,2.9389999999999996,36.679,3.0669999999999997,36.702,21636
+4T0VYU29,2019-12-21T05:50:59Z,3.248,36.783,3.0589999999999997,36.785,25461
+4T321XN2,2019-12-22T22:41:59Z,3.0410000000000004,36.773,3.054,36.762,5564
+4T3N03HD,2019-12-30T23:54:20Z,3.0380000000000003,36.74,3.032,36.73,1979
+4T456UIN,2019-12-24T20:08:01Z,2.846,36.708,3.076,36.698,29469
+4T4T3QUU,2019-12-24T21:10:43Z,2.95,36.746,3.052,36.766999999999996,12837
+4T585XJE,2019-12-23T20:41:18Z,3.052,36.766999999999996,2.9810000000000003,36.779,9466
+4T732KWY,2019-12-31T04:38:39Z,3.207,36.705999999999996,3.109,36.743,12262
+4T7T8G3S,2019-12-28T21:39:56Z,3.01,36.769,3.049,36.751,4786
+4T8TKA9N,2019-12-22T03:39:50Z,2.9530000000000003,36.721,3.1,36.746,19862
+4TA8X9FA,2019-12-25T21:39:01Z,3.028,36.756,3.19,36.713,22596
+4TADSEFD,2019-12-25T00:39:44Z,3.0589999999999997,36.754,3.0669999999999997,36.729,8113
+4TADVR4G,2019-12-22T23:10:39Z,2.9619999999999997,36.76,3.013,36.782,7139
+4TBYUOFH,2019-12-31T21:47:32Z,3.207,36.698,3.11,36.745,12735
+4TCDR2SB,2019-12-31T05:46:21Z,3.135,36.736,3.009,36.77,16928
+4TD07XJX,2019-12-30T22:54:03Z,2.99,36.753,2.844,36.764,15734
+4TEWNPJV,2019-12-26T22:15:27Z,3.052,36.772,3.053,36.662,16157
+4TG8E6P2,2019-12-31T02:51:15Z,2.957,36.812,3.0989999999999998,36.667,39951
+4TGEBK3R,2019-12-20T23:49:39Z,3.148,36.729,3.049,36.772,13372
+4TGVK09N,2019-12-25T05:58:07Z,3.0380000000000003,36.734,3.048,36.736,3473
+4TIDR61U,2019-12-24T22:08:03Z,3.1860000000000004,36.721,3.207,36.698,5064
+4TIUIKWR,2019-12-20T20:33:28Z,3.0610000000000004,36.758,3.208,36.698,16987
+4TJ53DCB,2019-12-25T04:56:34Z,2.9930000000000003,36.708,3.1910000000000003,36.748000000000005,36495
+4TJCVCSG,2019-12-25T20:35:39Z,2.931,36.794000000000004,3.1239999999999997,36.704,29326
+4TJHBQOM,2019-12-27T20:31:23Z,3.011,36.7,3.031,36.769,12273
+4TJPJAQ3,2019-12-26T21:19:35Z,3.054,36.77,3.208,36.698,18501
+4TKAXX5Q,2019-12-25T22:39:22Z,3.2489999999999997,36.777,3.2510000000000003,36.777,1889
+4TMN9Z4Q,2019-12-20T04:56:06Z,3.008,36.76,2.906,36.791,15919
+4TMWISYJ,2019-12-31T20:59:58Z,3.049,36.75,2.965,36.76,9866
+4TPGZG2J,2019-12-23T21:45:25Z,3.193,36.743,3.188,36.726,3870
+4TQME66G,2019-12-23T01:31:16Z,3.0,36.747,3.0060000000000002,36.729,3433
+4TSVZHI1,2019-12-31T21:00:23Z,3.011,36.707,2.995,36.738,5199
+4TUJLVIJ,2019-12-20T02:14:27Z,2.935,36.777,3.1430000000000002,36.703,27907
+4TUY6YCO,2019-12-30T00:44:11Z,3.207,36.698,2.9739999999999998,36.695,31369
+4TVEIMHW,2019-12-28T05:32:12Z,3.0180000000000002,36.703,3.0410000000000004,36.772,12033
+4TWJ81B5,2019-12-30T20:08:39Z,3.04,36.741,3.1860000000000004,36.721,17469
+4TXG6BJV,2019-12-25T23:11:30Z,3.01,36.773,3.043,36.801,8603
+4U1MKWNS,2019-12-24T05:23:47Z,3.207,36.698,3.032,36.77,22217
+4U6GWZSX,2019-12-20T23:00:54Z,2.9560000000000004,36.769,2.924,36.763000000000005,4231
+4U72TRFF,2019-12-20T21:16:34Z,3.0610000000000004,36.755,3.207,36.698,17369
+4U7M6WFO,2019-12-26T00:50:28Z,2.89,36.756,3.111,36.744,30449
+4U8X2ZHZ,2019-12-26T21:03:07Z,3.05,36.74,3.083,36.705,6365
+4U93BQDH,2019-12-27T02:57:17Z,2.9730000000000003,36.769,3.207,36.698,28294
+4UA0D8H3,2019-12-20T21:05:18Z,2.968,36.756,2.978,36.755,913
+4UC8DDZ8,2019-12-30T05:23:07Z,3.015,36.751,3.0610000000000004,36.779,9473
+4UCAPM3J,2019-12-27T01:51:20Z,2.992,36.751,3.1910000000000003,36.748000000000005,27153
+4UCR8S5T,2019-12-25T20:19:45Z,2.8539999999999996,36.694,3.0980000000000003,36.724000000000004,32797
+4UDBF5UI,2019-12-24T20:05:41Z,3.076,36.735,3.06,36.78,8273
+4UHAQE9P,2019-12-28T20:07:39Z,3.017,36.781,2.987,36.74,7702
+4UI2FMXF,2019-12-21T22:07:05Z,3.03,36.721,3.04,36.784,15418
+4UICWRVI,2019-12-25T20:38:08Z,3.0589999999999997,36.754,3.048,36.646,17609
+4UIU8Y5I,2019-12-25T21:22:40Z,2.9560000000000004,36.721,3.082,36.727,17043
+4UJDYVN0,2019-12-21T04:18:31Z,3.03,36.783,2.957,36.758,15260
+4UPCQO7M,2019-12-22T05:58:41Z,2.966,36.771,3.077,36.75,13079
+4UPM4JTV,2019-12-25T23:06:05Z,2.98,36.754,2.889,36.751999999999995,14489
+4UPXY3X5,2019-12-22T23:12:05Z,3.005,36.775999999999996,3.035,36.735,10911
+4UU22KVC,2019-12-20T23:01:02Z,2.9789999999999996,36.754,3.06,36.754,11522
+4UUBS8HI,2019-12-23T21:30:51Z,3.2,36.723,3.014,36.766,22792
+4UUF78X5,2019-12-24T20:15:15Z,3.088,36.601,3.05,36.75,26940
+4UVCK6ZH,2019-12-21T23:11:59Z,2.892,36.759,3.2889999999999997,36.726,44749
+4UW5C626,2019-12-29T05:30:02Z,2.932,36.716,3.028,36.69,14665
+4UWD0N3H,2019-12-22T05:30:26Z,3.0060000000000002,36.729,3.002,36.74,3052
+4UZWS7QH,2019-12-24T21:26:05Z,3.062,36.716,3.032,36.769,10071
+4V1CJKK8,2019-12-23T21:41:53Z,2.9939999999999998,36.735,2.9930000000000003,36.664,11647
+4V1DSNH1,2019-12-20T22:01:50Z,3.01,36.758,3.051,36.793,7083
+4V3YM85Y,2019-12-29T02:38:00Z,3.108,36.742,3.036,36.735,7970
+4V6TLEUU,2019-12-30T21:35:34Z,3.0039999999999996,36.78,2.972,36.79,5136
+4V79GK1K,2019-12-28T04:40:36Z,3.013,36.778,3.049,36.796,6823
+4VBX0PCU,2019-12-23T20:16:48Z,3.052,36.793,3.088,36.687,18808
+4VC2S18J,2019-12-28T01:51:37Z,3.0469999999999997,36.766,3.108,36.743,7447
+4VC6O1XP,2019-12-22T21:24:47Z,2.872,36.743,3.051,36.778,20135
+4VDUV9MZ,2019-12-21T01:04:03Z,2.9930000000000003,36.751,3.208,36.699,25144
+4VF96O86,2019-12-28T20:42:42Z,3.0469999999999997,36.772,3.161,36.736999999999995,18704
+4VGYSYFI,2019-12-23T22:28:09Z,3.202,36.705,3.08,36.699,13508
+4VH0MXPJ,2019-12-31T20:23:47Z,3.014,36.760999999999996,2.991,36.753,2867
+4VH3A72Q,2019-12-23T05:46:40Z,3.063,36.786,2.99,36.781,9629
+4VI6GPCQ,2019-12-30T05:40:42Z,3.032,36.736,3.207,36.698,19583
+4VIGRU4W,2019-12-22T23:00:52Z,2.9939999999999998,36.736999999999995,2.995,36.736999999999995,226
+4VMIDLQ7,2019-12-26T22:57:26Z,3.0010000000000003,36.735,3.01,36.758,3744
+4VNMF0W0,2019-12-23T22:55:39Z,3.111,36.744,3.0260000000000002,36.742,10600
+4VOPM1DK,2019-12-25T21:30:03Z,3.0580000000000003,36.769,3.049,36.763000000000005,3397
+4VORWDTN,2019-12-27T20:40:37Z,2.845,36.741,2.8280000000000003,36.695,7959
+4VOU86E9,2019-12-22T21:04:32Z,3.196,36.715,3.053,36.77,19333
+4VR8RHWH,2019-12-23T20:43:13Z,3.017,36.703,2.923,36.763000000000005,15810
+4VSDZI5K,2019-12-20T21:52:24Z,2.904,36.788000000000004,3.055,36.773,24320
+4VULFO7T,2019-12-31T02:41:00Z,2.987,36.74,2.9339999999999997,36.797,13110
+4VVIHAPH,2019-12-31T03:31:07Z,3.091,36.675,3.1,36.686,1888
+4VWLS4EO,2019-12-21T03:06:15Z,3.016,36.753,3.048,36.760999999999996,6037
+4VXSIIFN,2019-12-29T05:04:45Z,3.08,36.723,2.928,36.65,30132
+4VYSFFVR,2019-12-31T00:01:04Z,2.9760000000000004,36.814,2.888,36.751999999999995,12363
+4VZ6YU9J,2019-12-22T23:12:56Z,3.077,36.736999999999995,3.003,36.717,11491
+4VZOGPYI,2019-12-26T23:44:55Z,3.074,36.743,2.884,36.771,24339
+4W29689E,2019-12-31T20:53:02Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+4W2AWZ36,2019-12-31T21:29:19Z,2.875,36.764,2.995,36.736999999999995,15922
+4W7ZSK35,2019-12-20T04:09:26Z,3.1719999999999997,36.731,3.208,36.698,7300
+4W97WLP1,2019-12-23T00:15:00Z,2.92,36.789,3.198,36.713,39457
+4W9QM5KQ,2019-12-26T22:00:55Z,3.033,36.81,3.0410000000000004,36.806,1215
+4WD2HWZT,2019-12-23T22:37:15Z,2.966,36.693000000000005,2.968,36.69,825
+4WDFPFB1,2019-12-29T23:46:02Z,2.984,36.781,3.048,36.647,21688
+4WGTS9UY,2019-12-28T20:14:15Z,3.286,36.797,3.06,36.774,35743
+4WH1DL94,2019-12-31T21:49:02Z,2.951,36.762,3.011,36.77,6941
+4WIC6SEP,2019-12-22T00:35:51Z,2.987,36.749,3.005,36.775999999999996,5757
+4WICZ3WO,2019-12-27T21:20:29Z,3.031,36.743,3.069,36.741,5820
+4WKVVJ0X,2019-12-22T20:13:58Z,3.0239999999999996,36.769,3.0069999999999997,36.73,7634
+4WMLOCAA,2019-12-31T22:19:57Z,3.0669999999999997,36.731,3.037,36.749,8022
+4WN5AR75,2019-12-27T23:52:40Z,3.076,36.743,3.0460000000000003,36.764,4605
+4WO4NKWC,2019-12-25T05:02:47Z,3.034,36.731,2.99,36.781,8148
+4WOKNLKO,2019-12-31T03:04:44Z,3.063,36.785,3.197,36.713,19531
+4WP5EY1B,2019-12-28T20:49:24Z,3.0989999999999998,36.747,2.9619999999999997,36.732,22666
+4WPANKH5,2019-12-28T05:54:46Z,3.0,36.736,3.042,36.714,11346
+4WR6MBRT,2019-12-25T20:52:35Z,3.197,36.711999999999996,3.036,36.732,22426
+4WWVXWEO,2019-12-29T05:40:36Z,3.199,36.717,3.207,36.698,3541
+4X1HJJZ2,2019-12-20T03:22:58Z,3.0869999999999997,36.726,3.055,36.768,7363
+4X1RXXHA,2019-12-31T20:53:44Z,3.237,36.765,2.989,36.755,30473
+4X2HYCQD,2019-12-30T22:56:33Z,3.1,36.742,2.888,36.751999999999995,25608
+4X2MWR6U,2019-12-26T21:28:02Z,3.178,36.73,3.072,36.745,12274
+4X3HHTJN,2019-12-28T05:52:56Z,3.056,36.745,3.108,36.743,6450
+4X3J17XG,2019-12-31T20:43:18Z,3.055,36.769,2.9730000000000003,36.695,22760
+4X4IOJOD,2019-12-31T05:59:10Z,3.2,36.72,3.117,36.722,14998
+4X4NVXUC,2019-12-22T22:30:19Z,3.045,36.739000000000004,3.043,36.775999999999996,6135
+4X86S5J5,2019-12-22T22:18:24Z,2.91,36.714,2.95,36.746,6730
+4X8L0ODE,2019-12-20T20:34:47Z,3.037,36.743,3.035,36.735,3341
+4X9DFJ0N,2019-12-22T23:43:15Z,3.035,36.739000000000004,3.074,36.751,10531
+4X9WE5JU,2019-12-22T20:52:32Z,3.37,36.734,3.198,36.713,19617
+4XB1SW5H,2019-12-28T21:54:41Z,3.014,36.771,3.12,36.743,17817
+4XBP57JX,2019-12-31T22:42:39Z,2.958,36.692,3.074,36.701,26842
+4XDLKYEU,2019-12-21T20:54:13Z,3.2060000000000004,36.718,3.011,36.757,23286
+4XEPSW10,2019-12-30T20:11:04Z,3.031,36.758,3.035,36.74,4284
+4XF4CVCT,2019-12-27T21:54:54Z,2.9530000000000003,36.744,2.967,36.693000000000005,10401
+4XG44UHM,2019-12-24T20:53:25Z,3.012,36.772,3.168,36.665,22094
+4XGY3CYY,2019-12-29T22:05:10Z,3.028,36.757,3.083,36.705,10860
+4XINHIJP,2019-12-31T21:16:00Z,3.056,36.759,3.176,36.657,22800
+4XJJDN9A,2019-12-23T21:22:26Z,3.221,36.724000000000004,3.083,36.705,16396
+4XK5NV92,2019-12-26T23:03:37Z,3.043,36.717,3.014,36.657,10758
+4XLY6GPF,2019-12-21T00:13:46Z,3.194,36.741,3.082,36.727,14890
+4XMSEEXJ,2019-12-21T21:34:29Z,3.069,36.749,3.0580000000000003,36.756,5478
+4XMZFJCA,2019-12-23T03:48:38Z,3.219,36.717,3.2289999999999996,36.707,2648
+4XOENLJH,2019-12-25T23:23:08Z,2.945,36.746,2.9419999999999997,36.746,1236
+4XQQGPGK,2019-12-22T23:42:33Z,2.892,36.727,2.943,36.73,7088
+4XRZWHY8,2019-12-21T20:45:20Z,3.055,36.773,3.154,36.735,12901
+4XTAAR54,2019-12-24T05:43:46Z,3.01,36.769,2.966,36.753,8784
+4XW4QPAJ,2019-12-21T00:38:44Z,2.975,36.771,3.198,36.713,28232
+4XWV1DHN,2019-12-31T20:17:09Z,3.359,36.758,3.057,36.76,35215
+4XXT05DN,2019-12-31T21:36:39Z,3.051,36.758,2.9810000000000003,36.754,9001
+4XYHOA70,2019-12-31T20:20:48Z,2.923,36.763000000000005,3.082,36.727,19007
+4Y0BKDRA,2019-12-20T03:28:58Z,2.95,36.746,3.0410000000000004,36.748000000000005,9832
+4Y0LKHYH,2019-12-22T20:41:34Z,3.1860000000000004,36.721,3.031,36.766999999999996,17759
+4Y1P15TV,2019-12-29T03:16:44Z,2.878,36.743,2.825,36.693000000000005,11453
+4Y2DQ6UV,2019-12-27T23:34:51Z,3.1060000000000003,36.708,2.8280000000000003,36.695,33454
+4Y3KCUNE,2019-12-28T20:02:17Z,3.029,36.683,3.014,36.638000000000005,10369
+4Y3S0828,2019-12-23T05:21:31Z,2.9960000000000004,36.774,3.014,36.765,2989
+4Y6I0G1E,2019-12-28T23:04:59Z,3.215,36.725,2.935,36.797,35043
+4Y73RB1E,2019-12-31T20:04:29Z,2.9789999999999996,36.753,3.042,36.74,10300
+4Y7EUJAA,2019-12-27T05:47:12Z,2.9960000000000004,36.736,3.003,36.718,4847
+4Y7FFTWB,2019-12-25T05:12:07Z,2.9619999999999997,36.759,3.013,36.782,7145
+4YC3ZONV,2019-12-30T01:12:22Z,3.011,36.758,2.923,36.762,11970
+4YG4447W,2019-12-20T21:32:56Z,3.0189999999999997,36.76,3.0260000000000002,36.741,3183
+4YGSEX02,2019-12-20T02:18:31Z,3.072,36.743,3.025,36.741,8482
+4YJQ54BA,2019-12-20T20:13:55Z,3.332,36.722,3.179,36.73,15801
+4YJS2V1B,2019-12-27T21:48:12Z,3.009,36.757,3.0589999999999997,36.744,13163
+4YJUNAP0,2019-12-21T02:30:57Z,2.985,36.671,3.096,36.723,21955
+4YKLXFCV,2019-12-26T21:41:59Z,3.0,36.698,2.992,36.71,2013
+4YLF1IF8,2019-12-31T20:05:28Z,2.892,36.773,2.8739999999999997,36.764,2640
+4YLVA58B,2019-12-31T21:00:01Z,3.05,36.673,2.9339999999999997,36.797,31763
+4YQTGVEX,2019-12-27T05:40:28Z,3.048,36.789,3.109,36.743,10426
+4YROX8RE,2019-12-22T22:05:00Z,3.01,36.76,3.0389999999999997,36.766999999999996,3252
+4YTQQCTQ,2019-12-31T22:47:09Z,3.033,36.758,3.042,36.74,5212
+4YUC6PSK,2019-12-27T20:35:43Z,2.969,36.688,3.082,36.727,25311
+4YUYOZGH,2019-12-25T22:00:28Z,3.2889999999999997,36.77,3.035,36.724000000000004,35806
+4YVAZX4S,2019-12-31T21:24:06Z,3.3480000000000003,36.754,3.0589999999999997,36.754,36783
+4YWQFN8V,2019-12-26T03:48:13Z,2.877,36.742,3.052,36.793,20084
+4YXXYM3G,2019-12-26T00:05:26Z,2.949,36.639,3.076,36.749,28121
+4YZ0WIWE,2019-12-29T00:21:02Z,2.9930000000000003,36.747,3.009,36.77,4186
+4YZ3A80I,2019-12-24T01:24:23Z,2.987,36.751,3.0039999999999996,36.775999999999996,5580
+4YZI1166,2019-12-24T20:51:50Z,3.0860000000000003,36.713,3.2289999999999996,36.705999999999996,16749
+4Z1WDJQ4,2019-12-30T21:53:12Z,3.1489999999999996,36.731,2.9339999999999997,36.797,29568
+4Z2SXGGO,2019-12-31T05:34:00Z,3.01,36.769,3.0380000000000003,36.763000000000005,4561
+4Z3FZ2A7,2019-12-31T20:55:12Z,3.214,36.701,3.2889999999999997,36.726,10979
+4Z3XETIL,2019-12-21T23:48:08Z,3.051,36.77,3.043,36.716,7847
+4Z4GBKSI,2019-12-24T20:35:14Z,2.9930000000000003,36.751,3.074,36.751999999999995,15458
+4Z524W1G,2019-12-25T21:51:37Z,3.0589999999999997,36.792,3.062,36.755,6217
+4Z75FXAV,2019-12-21T02:20:54Z,3.292,36.711,3.207,36.698,10663
+4ZB054VF,2019-12-27T20:16:28Z,2.888,36.753,2.943,36.73,9951
+4ZCLKCD7,2019-12-23T22:56:55Z,2.971,36.69,2.9339999999999997,36.797,20228
+4ZD5W3M7,2019-12-29T20:18:28Z,2.9739999999999998,36.743,3.003,36.718,5985
+4ZEPFDII,2019-12-29T23:32:55Z,3.049,36.723,3.073,36.749,7467
+4ZH66M4T,2019-12-28T05:05:38Z,3.034,36.717,3.052,36.793,14951
+4ZKZPE7D,2019-12-31T21:01:58Z,3.236,36.812,2.9789999999999996,36.754,37510
+4ZMRJU4L,2019-12-29T23:33:43Z,3.036,36.739000000000004,3.0439999999999996,36.717,5458
+4ZMRMDHU,2019-12-22T21:35:06Z,2.991,36.711,2.9939999999999998,36.72,1480
+4ZMZHWA8,2019-12-26T22:29:59Z,2.983,36.68,2.9939999999999998,36.722,6621
+4ZN21N3P,2019-12-31T20:19:37Z,2.978,36.755,2.95,36.734,6072
+4ZNFMIG7,2019-12-25T22:01:31Z,3.054,36.769,3.207,36.698,18501
+4ZPMU2WA,2019-12-27T02:06:18Z,3.0839999999999996,36.703,3.1910000000000003,36.748000000000005,20154
+4ZPQZ2LR,2019-12-20T22:06:13Z,3.056,36.77,3.109,36.743,7052
+4ZQVT18H,2019-12-27T21:57:52Z,3.049,36.647,3.2569999999999997,36.773,30116
+4ZR1WI0J,2019-12-26T03:26:21Z,3.032,36.768,2.824,36.714,25418
+4ZRIUE7U,2019-12-26T21:47:21Z,3.2030000000000003,36.698,3.178,36.736,8025
+4ZUM44ZH,2019-12-21T23:17:08Z,3.014,36.773,3.1180000000000003,36.727,19587
+4ZUYS7O9,2019-12-21T23:47:29Z,2.9789999999999996,36.694,3.207,36.698,28406
+4ZVX24JU,2019-12-28T20:17:40Z,3.073,36.708,3.091,36.671,12444
+4ZWC4029,2019-12-24T05:17:34Z,2.984,36.645,2.978,36.7,14371
+4ZWKED59,2019-12-23T04:55:19Z,3.0060000000000002,36.726,3.013,36.781,9332
+4ZYJDL1C,2019-12-25T20:30:06Z,2.963,36.755,2.943,36.667,16195
+4ZZ7YY9L,2019-12-22T20:39:36Z,2.9930000000000003,36.751999999999995,2.9930000000000003,36.751,3
+500GM4G5,2019-12-22T05:54:57Z,2.903,36.736999999999995,2.943,36.73,6768
+500W2P92,2019-12-21T20:30:58Z,3.153,36.721,2.96,36.771,24603
+501XHVKW,2019-12-29T03:15:46Z,3.123,36.73,3.112,36.733000000000004,1445
+5027PDNU,2019-12-31T20:21:38Z,2.946,36.745,3.034,36.734,14229
+503L945Q,2019-12-24T00:13:16Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8426
+50405BSW,2019-12-23T23:06:12Z,3.031,36.756,3.037,36.738,4996
+504C8FJ3,2019-12-31T01:43:21Z,3.035,36.735,3.083,36.705,8560
+505J0WFZ,2019-12-23T22:05:50Z,3.05,36.757,2.943,36.73,13007
+508YV4TX,2019-12-25T00:34:50Z,3.002,36.746,2.9160000000000004,36.745,10421
+50E6W2PH,2019-12-28T22:53:26Z,3.048,36.763000000000005,3.0269999999999997,36.758,5055
+50F2RHAF,2019-12-29T03:52:05Z,3.05,36.739000000000004,3.062,36.725,3201
+50FFKNCH,2019-12-22T05:20:06Z,3.0239999999999996,36.703,2.9960000000000004,36.760999999999996,13295
+50HBP1GF,2019-12-26T21:22:33Z,3.0580000000000003,36.769,3.34,36.744,31722
+50HRMRMQ,2019-12-29T21:51:23Z,3.008,36.721,3.003,36.718,947
+50LXM5UY,2019-12-21T01:16:33Z,2.987,36.765,3.0410000000000004,36.749,8427
+50ME73I4,2019-12-22T20:21:29Z,3.0810000000000004,36.748000000000005,3.005,36.777,13316
+50REWGYO,2019-12-31T20:02:07Z,3.062,36.687,3.2289999999999996,36.705999999999996,19337
+50S9KKF9,2019-12-26T20:22:19Z,2.929,36.762,2.928,36.65,17395
+50T4G6CY,2019-12-30T22:15:05Z,2.9960000000000004,36.722,2.984,36.668,9717
+50V9LC29,2019-12-20T05:19:11Z,3.207,36.698,3.01,36.758,23548
+50YU1KGN,2019-12-26T05:31:52Z,3.207,36.698,2.9930000000000003,36.664,28724
+5104MUDY,2019-12-27T21:37:11Z,3.198,36.716,3.003,36.717,30148
+5106YXCF,2019-12-31T21:40:42Z,3.015,36.760999999999996,3.053,36.662,16156
+511TY4OR,2019-12-29T22:42:30Z,3.005,36.731,3.282,36.739000000000004,35473
+511WH2IV,2019-12-22T03:54:30Z,3.313,36.774,3.283,36.742,6453
+514J9WKK,2019-12-21T04:04:45Z,3.273,36.731,3.339,36.743,7351
+514VNEFS,2019-12-31T21:47:05Z,3.054,36.768,3.003,36.718,14103
+515BIVB4,2019-12-22T05:53:23Z,3.0980000000000003,36.746,2.9739999999999998,36.783,22297
+517XTG0B,2019-12-20T20:20:14Z,3.088,36.719,3.095,36.664,12593
+518GA258,2019-12-31T00:03:56Z,3.054,36.766,3.055,36.774,2944
+51AYO2VX,2019-12-26T01:11:59Z,3.077,36.75,3.043,36.716,11964
+51DAO0HO,2019-12-25T20:16:29Z,3.0839999999999996,36.705,3.051,36.798,21757
+51F5CRTC,2019-12-23T05:37:14Z,2.969,36.777,3.005,36.775999999999996,4367
+51GRIYMT,2019-12-27T03:39:52Z,3.037,36.742,3.011,36.758,4847
+51HP3E4C,2019-12-29T23:08:46Z,3.344,36.732,2.995,36.736,38853
+51HTDGZA,2019-12-26T20:10:22Z,3.141,36.715,3.1430000000000002,36.739000000000004,6565
+51HXVHLQ,2019-12-21T22:18:10Z,2.991,36.762,3.0410000000000004,36.784,9282
+51IPG8ZT,2019-12-31T05:40:23Z,3.0989999999999998,36.743,3.022,36.769,12749
+51JCO663,2019-12-27T21:16:14Z,3.076,36.731,3.011,36.757,9581
+51JMX7B0,2019-12-29T01:37:41Z,3.065,36.745,3.109,36.623000000000005,22584
+51LLLX34,2019-12-20T21:27:12Z,3.071,36.744,3.083,36.705,8238
+51MF9F2M,2019-12-21T21:00:33Z,3.173,36.735,3.049,36.772,14934
+51NIA5JT,2019-12-23T03:39:15Z,3.06,36.77,3.0580000000000003,36.788000000000004,4771
+51NNDJMN,2019-12-29T21:25:44Z,2.987,36.741,3.052,36.793,10285
+51RNHWAL,2019-12-30T02:27:03Z,2.929,36.760999999999996,3.003,36.718,12582
+51V6RFGN,2019-12-31T02:42:48Z,3.0239999999999996,36.763000000000005,3.1,36.746,9974
+51WJPC8F,2019-12-28T20:47:38Z,3.233,36.729,3.0060000000000002,36.728,29847
+51ZMJ1AX,2019-12-23T05:16:03Z,3.052,36.771,3.032,36.77,3793
+521QYIVB,2019-12-21T21:14:41Z,3.012,36.721,3.0989999999999998,36.667,14122
+522LNGPG,2019-12-24T05:15:54Z,2.989,36.74,3.34,36.744,40773
+522VBDRX,2019-12-31T21:47:27Z,3.173,36.731,3.1910000000000003,36.747,2963
+523WF7XN,2019-12-29T22:17:44Z,3.04,36.741,3.05,36.771,7218
+524HO72U,2019-12-31T20:23:18Z,2.944,36.73,3.1860000000000004,36.721,29024
+525GN0VO,2019-12-31T20:15:56Z,3.065,36.728,3.0010000000000003,36.746,10143
+526BL8SY,2019-12-28T00:56:25Z,2.9930000000000003,36.751999999999995,2.888,36.751999999999995,13323
+52ARRI8K,2019-12-21T21:36:32Z,3.207,36.698,3.228,36.705999999999996,3943
+52GSW44T,2019-12-21T00:10:18Z,2.9939999999999998,36.759,3.095,36.74,15553
+52I6GYES,2019-12-29T00:00:07Z,2.917,36.719,2.944,36.717,2898
+52K28429,2019-12-28T20:17:39Z,3.1430000000000002,36.739000000000004,3.147,36.721,3222
+52M4FVEK,2019-12-23T21:14:18Z,3.344,36.73,3.207,36.698,15050
+52O2ZZ12,2019-12-31T20:42:04Z,3.025,36.762,3.049,36.772,6164
+52OSOJLJ,2019-12-27T23:28:40Z,3.219,36.709,3.208,36.698,5334
+52OW0EPW,2019-12-21T03:01:22Z,2.847,36.745,3.2289999999999996,36.707,39770
+52R07F15,2019-12-28T23:56:40Z,2.886,36.749,2.923,36.763000000000005,5871
+52RNM8KQ,2019-12-20T21:53:38Z,2.988,36.798,3.013,36.782,4348
+52TP6LNJ,2019-12-20T22:33:06Z,2.991,36.709,3.082,36.727,16098
+52VXSM3D,2019-12-20T00:27:12Z,3.048,36.647,3.005,36.751,17879
+52VYLGRH,2019-12-29T22:23:35Z,3.1910000000000003,36.746,3.193,36.74,1743
+52WN8OP2,2019-12-22T21:54:04Z,3.037,36.74,3.055,36.773,7148
+52XR852Q,2019-12-26T05:58:44Z,3.195,36.749,3.207,36.698,7562
+52YEDSG1,2019-12-21T21:55:10Z,2.878,36.742,3.1689999999999996,36.665,33681
+52Z4KAS7,2019-12-20T22:37:10Z,3.014,36.771,2.9730000000000003,36.783,5951
+530HNQGA,2019-12-25T05:28:32Z,2.9930000000000003,36.725,3.063,36.723,12083
+530RIB63,2019-12-29T23:09:06Z,3.1719999999999997,36.744,3.031,36.769,17101
+534JJFD6,2019-12-28T04:29:29Z,3.2289999999999996,36.705999999999996,3.304,36.79,16568
+5354Z9YC,2019-12-20T23:17:05Z,3.284,36.739000000000004,3.109,36.743,20684
+536NHG59,2019-12-30T23:19:39Z,2.944,36.73,2.944,36.757,7287
+536YPSGG,2019-12-22T22:22:33Z,3.015,36.760999999999996,3.029,36.758,2731
+53AH6RE6,2019-12-20T01:06:42Z,2.96,36.692,3.207,36.698,31363
+53CSBXCL,2019-12-22T20:54:49Z,3.196,36.713,3.049,36.765,18917
+53DQQKV6,2019-12-30T20:31:37Z,3.207,36.698,3.042,36.74,19262
+53FGJB8J,2019-12-20T23:11:01Z,3.077,36.742,3.2289999999999996,36.705999999999996,22706
+53GJE7MO,2019-12-29T23:20:08Z,2.975,36.701,3.1860000000000004,36.721,31663
+53HB5P86,2019-12-25T22:41:39Z,3.054,36.774,3.218,36.76,23403
+53ID1X8B,2019-12-25T05:19:52Z,3.245,36.729,3.0460000000000003,36.759,20166
+53KS7TYH,2019-12-31T22:59:22Z,3.137,36.667,3.1,36.746,17910
+53NTYJ39,2019-12-22T22:22:46Z,3.05,36.79,2.9810000000000003,36.753,9913
+53OZU66S,2019-12-30T21:31:01Z,3.18,36.73,3.0980000000000003,36.727,9771
+53PXPE3T,2019-12-20T20:17:51Z,3.0010000000000003,36.745,3.111,36.736999999999995,17601
+53ROY41A,2019-12-25T20:49:22Z,3.032,36.723,3.052,36.794000000000004,14051
+53SBF6BJ,2019-12-27T21:42:03Z,3.207,36.699,3.284,36.786,16983
+53UAVV7B,2019-12-24T23:35:35Z,3.03,36.74,3.0589999999999997,36.749,4847
+53V052S7,2019-12-22T23:21:19Z,3.1910000000000003,36.724000000000004,3.2289999999999996,36.705999999999996,6393
+53VDVBMT,2019-12-25T22:10:06Z,3.065,36.757,3.0660000000000003,36.689,14419
+53VYLHTG,2019-12-22T20:46:27Z,3.111,36.745,3.052,36.793,9728
+53VZC9AL,2019-12-30T20:17:14Z,3.196,36.702,3.175,36.718,6338
+53YG9O2T,2019-12-21T20:34:48Z,3.0610000000000004,36.783,3.043,36.801,5415
+540GEU50,2019-12-25T02:42:19Z,3.032,36.768,3.003,36.717,10811
+5428SPNJ,2019-12-22T20:35:38Z,3.022,36.77,3.013,36.782,3590
+544967E8,2019-12-27T23:44:05Z,3.2039999999999997,36.701,3.034,36.734,18779
+544PUU1H,2019-12-20T03:43:25Z,2.8939999999999997,36.726,2.95,36.736,6271
+546EH5KX,2019-12-31T21:17:54Z,3.057,36.759,3.176,36.657,22800
+546ROLSX,2019-12-22T00:41:37Z,2.878,36.742,2.9339999999999997,36.797,10439
+54AXEIEB,2019-12-30T20:50:33Z,3.0180000000000002,36.701,3.031,36.719,5603
+54CUDYZ2,2019-12-29T00:14:35Z,3.072,36.693000000000005,3.077,36.749,14154
+54DLNSGT,2019-12-28T20:36:37Z,3.0639999999999996,36.758,3.071,36.751,1666
+54DVTQCE,2019-12-29T20:45:46Z,3.06,36.758,3.072,36.693000000000005,15008
+54ECW1XH,2019-12-26T22:33:00Z,3.0260000000000002,36.759,3.005,36.728,7081
+54FBSE97,2019-12-29T20:52:56Z,3.053,36.766,3.0260000000000002,36.751,4919
+54I94YBI,2019-12-24T23:40:46Z,2.9789999999999996,36.754,3.048,36.647,21148
+54K2IK4Y,2019-12-29T02:49:54Z,3.065,36.707,2.967,36.765,18087
+54K9YMNT,2019-12-20T21:21:03Z,3.2230000000000003,36.713,3.0669999999999997,36.7,23335
+54KFR4RR,2019-12-26T22:53:38Z,3.035,36.742,2.8939999999999997,36.774,17344
+54MQ7I5F,2019-12-20T22:07:07Z,2.986,36.765,3.207,36.698,26370
+54RGL2B4,2019-12-20T00:38:45Z,3.031,36.768,2.923,36.763000000000005,11236
+54SPUGCV,2019-12-24T04:15:30Z,3.0469999999999997,36.782,3.207,36.698,21935
+54T7H496,2019-12-31T05:48:46Z,3.008,36.768,3.109,36.743,12117
+54UCFYQO,2019-12-31T20:31:39Z,3.055,36.725,3.0780000000000003,36.736,3369
+54UHKGHU,2019-12-25T20:00:08Z,3.0839999999999996,36.744,3.012,36.748000000000005,10560
+54VVB210,2019-12-31T22:52:11Z,3.062,36.755,3.035,36.734,10030
+54W5ASHJ,2019-12-22T21:29:43Z,2.9339999999999997,36.797,3.2289999999999996,36.707,39157
+54WEA3XT,2019-12-30T20:02:22Z,2.9939999999999998,36.814,2.923,36.763000000000005,14415
+54XDIMGJ,2019-12-28T21:58:01Z,3.287,36.741,3.25,36.781,7134
+54Y87IM9,2019-12-28T21:37:56Z,3.082,36.727,3.0410000000000004,36.748000000000005,8537
+54YRQR53,2019-12-21T22:38:53Z,3.2039999999999997,36.714,3.077,36.75,15640
+54YW8X1V,2019-12-23T20:26:33Z,3.187,36.718,3.1839999999999997,36.719,486
+54YWJ2O5,2019-12-20T22:26:19Z,3.017,36.791,3.011,36.811,4517
+5511EFDT,2019-12-24T04:10:51Z,3.062,36.724000000000004,3.005,36.777,11039
+5519ILMY,2019-12-30T22:02:53Z,3.052,36.778,3.057,36.76,3847
+551XNW7Z,2019-12-24T21:15:37Z,2.8369999999999997,36.709,2.944,36.746,13289
+55770IT5,2019-12-22T01:41:06Z,2.955,36.668,3.028,36.758,21283
+557ENM3D,2019-12-28T20:52:12Z,3.0460000000000003,36.768,3.08,36.698,11897
+557EQU51,2019-12-29T21:39:17Z,3.0580000000000003,36.769,3.207,36.698,18157
+55AE8XT4,2019-12-21T20:46:11Z,3.04,36.74,3.04,36.731,2928
+55AOC3LZ,2019-12-31T20:05:43Z,3.048,36.646,3.042,36.74,13293
+55BHPV8X,2019-12-24T00:38:25Z,3.0389999999999997,36.73,3.015,36.76,5720
+55BS80CB,2019-12-27T23:59:30Z,3.1189999999999998,36.727,3.043,36.716,10501
+55BWYXRT,2019-12-28T20:26:53Z,3.057,36.746,3.043,36.717,4629
+55C5OMRJ,2019-12-30T00:24:22Z,2.9530000000000003,36.744,3.108,36.742,22183
+55C7C2LQ,2019-12-21T23:26:41Z,2.99,36.766999999999996,3.013,36.782,3864
+55CP5KXZ,2019-12-21T22:09:53Z,2.846,36.743,2.952,36.756,10811
+55DGZUTQ,2019-12-30T20:57:41Z,2.9939999999999998,36.764,2.9930000000000003,36.764,73
+55FMUXKL,2019-12-26T20:21:04Z,3.054,36.768,3.108,36.743,6613
+55ITYGGF,2019-12-31T20:45:34Z,3.029,36.745,3.04,36.741,1747
+55O8PWL7,2019-12-27T23:02:08Z,3.202,36.7,3.025,36.742,21163
+55OLJNIH,2019-12-23T05:50:32Z,2.99,36.725,2.978,36.766,5967
+55P6UHEP,2019-12-29T05:01:24Z,3.074,36.702,3.102,36.702,5563
+55PYUJSU,2019-12-22T05:35:16Z,2.906,36.68,2.9810000000000003,36.754,22407
+55QLVWBW,2019-12-24T04:53:37Z,3.282,36.798,3.19,36.696,22190
+55RTL52L,2019-12-31T02:26:04Z,3.085,36.602,3.082,36.727,17870
+55T8W5XX,2019-12-27T22:52:56Z,2.947,36.754,2.9739999999999998,36.695,11128
+55TOSUSW,2019-12-25T20:04:05Z,2.925,36.762,2.997,36.711999999999996,13795
+55TRBFO3,2019-12-21T22:59:33Z,3.34,36.744,3.082,36.738,28825
+55X3ZGUP,2019-12-20T22:51:35Z,2.986,36.766999999999996,3.075,36.741,15199
+55XXYNMM,2019-12-25T05:01:27Z,3.052,36.751999999999995,2.918,36.788000000000004,22159
+55Y9KYSD,2019-12-21T20:45:00Z,2.9619999999999997,36.724000000000004,3.011,36.758,7303
+55YPK3AI,2019-12-31T22:51:16Z,2.866,36.693000000000005,2.944,36.73,18474
+55ZVY9I9,2019-12-23T04:28:17Z,3.063,36.755,3.013,36.782,19181
+55ZWVHGY,2019-12-28T20:34:41Z,3.1430000000000002,36.666,3.051,36.736,13686
+564LZCN6,2019-12-21T03:38:36Z,3.1910000000000003,36.717,3.109,36.742,8891
+564TTBRX,2019-12-22T21:16:34Z,3.198,36.747,3.013,36.782,23627
+5674LSZG,2019-12-20T20:40:52Z,3.042,36.747,3.056,36.773,5267
+567MIAK9,2019-12-24T21:03:47Z,3.056,36.774,3.042,36.74,7047
+56974FNB,2019-12-23T20:26:19Z,3.13,36.722,2.983,36.729,24662
+56A0G1H3,2019-12-22T23:32:21Z,3.0469999999999997,36.758,3.07,36.751,5176
+56BBT1DX,2019-12-24T21:19:14Z,3.03,36.739000000000004,3.028,36.744,1212
+56ISZCXM,2019-12-31T20:29:27Z,3.1660000000000004,36.714,3.185,36.722,3183
+56K3R1GP,2019-12-30T03:39:11Z,3.092,36.729,3.207,36.698,14602
+56LIMG4H,2019-12-23T20:04:57Z,3.057,36.762,2.8280000000000003,36.695,27562
+56LUW9CI,2019-12-30T22:11:45Z,3.0589999999999997,36.779,2.988,36.605,34131
+56OS6QZ5,2019-12-29T23:56:32Z,3.05,36.79,3.0780000000000003,36.728,18131
+56P4N7W5,2019-12-30T23:08:12Z,3.04,36.741,3.0860000000000003,36.734,7915
+56SOF18H,2019-12-24T00:09:22Z,2.9189999999999996,36.709,2.889,36.753,8267
+56UF0F80,2019-12-28T04:54:26Z,3.199,36.716,3.048,36.647,21321
+56XOD51J,2019-12-30T23:28:21Z,3.057,36.754,3.207,36.698,20264
+56YXC3OY,2019-12-22T20:50:37Z,3.111,36.745,3.34,36.743,31473
+570RZUDX,2019-12-23T20:46:16Z,2.8510000000000004,36.69,2.8280000000000003,36.696,3882
+57674R5H,2019-12-29T22:05:51Z,3.0060000000000002,36.754,3.0180000000000002,36.768,2617
+5779OKND,2019-12-25T22:25:11Z,2.842,36.708,3.011,36.758,18727
+577KD52Y,2019-12-20T22:26:21Z,3.05,36.717,3.0439999999999996,36.704,2508
+57A137WE,2019-12-26T00:14:17Z,3.241,36.78,3.208,36.698,12903
+57AWDMJ1,2019-12-31T02:57:00Z,2.991,36.811,2.985,36.743,17468
+57C0JGRP,2019-12-26T21:01:17Z,3.032,36.77,3.063,36.785,6173
+57CA8ZJK,2019-12-30T20:45:07Z,3.06,36.774,3.202,36.719,16710
+57CKF18F,2019-12-24T21:17:13Z,2.9730000000000003,36.696,2.9960000000000004,36.721,5280
+57D6PP8M,2019-12-23T21:37:37Z,3.0989999999999998,36.722,3.207,36.698,14812
+57D9UGEJ,2019-12-29T04:02:05Z,3.074,36.751999999999995,2.888,36.753,22350
+57E01FHE,2019-12-26T21:12:31Z,3.085,36.744,3.031,36.738,7344
+57E0959L,2019-12-20T04:52:53Z,3.034,36.71,3.082,36.727,8249
+57EQQG2D,2019-12-22T20:05:51Z,2.99,36.646,3.05,36.715,13879
+57HAA26F,2019-12-22T20:50:50Z,2.998,36.717,2.9539999999999997,36.721,8812
+57I2V1DH,2019-12-20T21:31:13Z,3.0439999999999996,36.773,3.076,36.723,13592
+57JVHBHX,2019-12-27T22:31:26Z,3.035,36.735,2.903,36.71,23776
+57JZURIR,2019-12-20T20:42:43Z,3.1839999999999997,36.732,3.185,36.734,266
+57KC1JYY,2019-12-21T21:45:54Z,3.0839999999999996,36.743,2.888,36.751999999999995,24289
+57L5NJCF,2019-12-26T23:31:40Z,3.05,36.793,3.015,36.78,5261
+57LFFG8Q,2019-12-29T20:44:09Z,3.017,36.781,3.013,36.782,1859
+57M1KXZR,2019-12-24T01:13:13Z,3.032,36.77,3.074,36.751999999999995,7532
+57MQ7FF2,2019-12-22T20:51:47Z,2.98,36.662,3.005,36.751999999999995,24370
+57MYHS8R,2019-12-31T21:42:16Z,3.009,36.728,3.074,36.751,13468
+57O0XKQC,2019-12-31T22:08:56Z,3.055,36.754,3.263,36.774,30444
+57P0GOD2,2019-12-21T05:28:27Z,3.105,36.721,2.943,36.73,24450
+57P6I2JT,2019-12-22T20:47:46Z,3.193,36.71,3.18,36.723,2143
+57Q2IT1S,2019-12-23T20:22:53Z,3.102,36.735,3.108,36.743,4794
+57SK4BWC,2019-12-20T21:38:50Z,3.0039999999999996,36.746,2.947,36.74,8877
+57UCMKL5,2019-12-28T04:46:06Z,3.0460000000000003,36.805,3.057,36.763000000000005,6969
+57WWGD1W,2019-12-20T01:49:33Z,3.048,36.763000000000005,3.076,36.743,4543
+57YSD451,2019-12-31T20:03:04Z,2.9739999999999998,36.696,2.9819999999999998,36.695,1251
+580E5CB5,2019-12-24T20:20:07Z,3.055,36.772,2.8369999999999997,36.703,25181
+5814A4WA,2019-12-26T22:21:21Z,3.0810000000000004,36.743,3.08,36.723,4863
+582WX54Q,2019-12-25T21:38:43Z,2.928,36.649,2.98,36.753,21688
+585FVQNS,2019-12-21T21:13:51Z,2.971,36.756,2.9789999999999996,36.674,18917
+585KLZRC,2019-12-21T23:55:32Z,3.057,36.779,3.2060000000000004,36.705,19089
+585LW0QN,2019-12-24T22:50:32Z,3.181,36.733000000000004,3.1860000000000004,36.721,1919
+5862409Y,2019-12-26T20:45:52Z,3.207,36.698,3.179,36.736999999999995,7992
+5868T20T,2019-12-31T05:28:27Z,3.141,36.72,3.109,36.743,4611
+587ZO4VB,2019-12-25T21:21:18Z,3.198,36.724000000000004,3.242,36.766,9933
+589UAT2S,2019-12-20T20:05:43Z,3.003,36.709,2.985,36.743,5481
+58ARWSYM,2019-12-27T04:29:01Z,3.072,36.754,3.031,36.769,5772
+58BFAJRO,2019-12-29T21:17:03Z,3.073,36.723,3.063,36.722,1841
+58C1AZ8C,2019-12-20T20:20:34Z,3.023,36.769,3.013,36.782,2738
+58C4Y53W,2019-12-26T21:27:21Z,3.1,36.745,3.008,36.76,18219
+58D8BHNZ,2019-12-22T00:35:58Z,3.0839999999999996,36.744,3.0260000000000002,36.760999999999996,9414
+58G64Z71,2019-12-23T20:02:08Z,3.083,36.705,2.8680000000000003,36.650999999999996,25910
+58H52MUG,2019-12-28T21:25:59Z,3.2489999999999997,36.787,3.207,36.698,13158
+58I47DZ8,2019-12-27T20:03:30Z,3.088,36.731,3.2289999999999996,36.717,17392
+58I5DDJ0,2019-12-27T20:53:09Z,3.214,36.701,3.083,36.705,14674
+58I7XYJF,2019-12-22T05:20:47Z,3.034,36.744,3.0589999999999997,36.754,5286
+58ISXXCE,2019-12-31T22:38:41Z,2.998,36.727,3.0039999999999996,36.760999999999996,5668
+58JHUKW5,2019-12-22T23:40:46Z,3.04,36.741,3.138,36.702,14659
+58KXMGPK,2019-12-27T20:46:34Z,3.037,36.716,3.0989999999999998,36.736999999999995,10857
+58KZZCED,2019-12-23T20:24:23Z,3.077,36.745,2.9930000000000003,36.664,25071
+58LOG087,2019-12-31T21:25:52Z,3.054,36.765,3.051,36.778,3277
+58M31F2O,2019-12-28T05:54:48Z,2.8369999999999997,36.714,3.1260000000000003,36.724000000000004,36595
+58MFO047,2019-12-31T01:51:30Z,3.057,36.763000000000005,3.207,36.698,17387
+58NCP4FF,2019-12-21T01:08:37Z,3.102,36.688,3.208,36.698,11619
+58NXE1H1,2019-12-25T20:52:57Z,3.03,36.681,3.082,36.727,16048
+58PE7IJQ,2019-12-26T20:05:36Z,3.042,36.732,3.052,36.793,14981
+58S34A18,2019-12-26T05:51:23Z,3.016,36.751,2.8739999999999997,36.763000000000005,17493
+58SA7D9B,2019-12-21T21:27:33Z,2.9989999999999997,36.746,3.085,36.7,13360
+58UK132X,2019-12-29T22:05:35Z,3.0460000000000003,36.755,3.0589999999999997,36.749,1913
+58XM7G7A,2019-12-30T21:03:46Z,3.032,36.73,3.0610000000000004,36.701,9196
+58ZLRAPJ,2019-12-21T21:58:41Z,2.975,36.814,2.915,36.743,14406
+58ZMIHGO,2019-12-27T21:56:55Z,3.045,36.727,3.0460000000000003,36.668,8881
+591TYEBW,2019-12-24T22:20:58Z,3.0389999999999997,36.741,2.935,36.797,16257
+59312MXI,2019-12-21T00:37:09Z,3.2560000000000002,36.774,3.003,36.718,39129
+593A2PV8,2019-12-20T20:53:44Z,3.04,36.733000000000004,3.029,36.758,6028
+594305FY,2019-12-21T20:23:28Z,3.052,36.721,2.903,36.71,26772
+5944D0ET,2019-12-23T20:36:47Z,3.219,36.711999999999996,3.207,36.698,5402
+595LVV20,2019-12-30T20:25:36Z,2.9939999999999998,36.763000000000005,3.037,36.74,9000
+5968VHLN,2019-12-23T21:13:43Z,3.048,36.783,3.207,36.698,22219
+597GBNAN,2019-12-28T23:42:21Z,3.0860000000000003,36.608000000000004,3.0580000000000003,36.736999999999995,19420
+59AS2PQX,2019-12-22T03:57:19Z,2.927,36.764,2.923,36.763000000000005,457
+59B5BMGD,2019-12-21T21:54:40Z,3.077,36.736,3.013,36.77,13041
+59B7B97B,2019-12-23T05:17:47Z,2.889,36.751999999999995,3.2289999999999996,36.707,36821
+59CELHGL,2019-12-31T03:45:10Z,3.0460000000000003,36.745,3.052,36.793,10376
+59F6XD8Z,2019-12-22T03:27:32Z,3.2110000000000003,36.7,3.112,36.717,13893
+59FSDHAA,2019-12-29T23:06:43Z,3.056,36.778,2.847,36.757,23561
+59G8RQD6,2019-12-31T02:14:42Z,3.1010000000000004,36.666,3.074,36.751999999999995,16545
+59HMNRWE,2019-12-27T20:26:17Z,3.0069999999999997,36.811,3.013,36.782,5515
+59J47T2C,2019-12-24T20:57:36Z,3.108,36.742,2.938,36.689,31281
+59JZOYIS,2019-12-23T23:57:00Z,3.05,36.738,3.0839999999999996,36.705,6122
+59KMEOW0,2019-12-31T05:37:15Z,3.114,36.72,3.057,36.711,6553
+59KSCGB3,2019-12-25T21:00:04Z,3.057,36.77,3.187,36.723,14323
+59L6YIXW,2019-12-25T21:20:05Z,2.9819999999999998,36.755,2.983,36.729,9473
+59O0GPC4,2019-12-22T20:29:44Z,3.052,36.793,3.023,36.765,7339
+59OZQFUX,2019-12-31T00:26:30Z,3.2260000000000004,36.76,3.056,36.773,21207
+59PINUU8,2019-12-27T23:56:10Z,3.034,36.71,2.948,36.768,17724
+59QURIQZ,2019-12-29T20:45:32Z,2.971,36.7,3.207,36.698,31569
+59QYFQUE,2019-12-23T02:38:38Z,2.983,36.747,3.0610000000000004,36.78,12242
+59SCBKCK,2019-12-29T21:47:34Z,2.99,36.765,3.207,36.698,27046
+59UFBU1V,2019-12-24T22:55:55Z,3.032,36.768,3.1519999999999997,36.727,16110
+59UYG6BK,2019-12-25T21:03:30Z,3.031,36.72,2.9730000000000003,36.695,9663
+59XERD8I,2019-12-31T02:10:33Z,2.987,36.741,3.0410000000000004,36.693000000000005,16223
+59YPZN2M,2019-12-27T21:59:49Z,3.055,36.696,3.0460000000000003,36.668,4901
+5A152DE2,2019-12-24T23:10:32Z,3.222,36.754,3.1860000000000004,36.721,8363
+5A3SINZW,2019-12-22T20:53:41Z,2.972,36.811,2.9010000000000002,36.801,7738
+5A62WE2R,2019-12-24T21:07:19Z,2.9619999999999997,36.763000000000005,3.0260000000000002,36.742,10777
+5A7VU1HM,2019-12-31T21:27:55Z,2.952,36.734,2.969,36.757,4786
+5A9UWPFM,2019-12-21T21:45:39Z,3.077,36.75,3.07,36.741,8768
+5A9YWIPM,2019-12-21T22:41:51Z,3.279,36.743,3.207,36.698,11285
+5AA45K8A,2019-12-23T21:37:16Z,2.905,36.796,3.2889999999999997,36.727,47919
+5ABECMH2,2019-12-21T20:34:46Z,2.949,36.809,3.1430000000000002,36.739000000000004,26136
+5AD3QETX,2019-12-25T20:27:14Z,3.155,36.725,3.0589999999999997,36.755,12142
+5AEYQH79,2019-12-28T23:41:52Z,3.085,36.608000000000004,3.0580000000000003,36.736999999999995,19420
+5AEZQQIM,2019-12-22T21:34:42Z,3.036,36.775,3.1860000000000004,36.721,20129
+5AFAC8L9,2019-12-22T21:50:23Z,2.9730000000000003,36.784,2.9810000000000003,36.754,5902
+5AHPUQFG,2019-12-21T01:17:01Z,3.082,36.736999999999995,3.284,36.786,30395
+5AJKNP5I,2019-12-31T22:06:12Z,3.1289999999999996,36.652,3.176,36.657,5621
+5ALKN8XU,2019-12-21T22:40:51Z,3.259,36.766,3.241,36.78,3139
+5AOW9JLD,2019-12-30T23:04:20Z,3.198,36.719,3.1910000000000003,36.748000000000005,6221
+5AP1O98G,2019-12-27T01:06:56Z,3.0839999999999996,36.745,3.011,36.758,11376
+5AQ8JDF9,2019-12-26T20:34:29Z,3.09,36.741,3.287,36.79,28434
+5AQN5Z40,2019-12-24T05:52:09Z,3.06,36.777,2.978,36.812,12518
+5ARBLPC3,2019-12-29T02:32:29Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+5ARHO5DC,2019-12-21T05:44:19Z,3.175,36.732,3.207,36.698,7251
+5ASGIVAQ,2019-12-24T05:41:21Z,2.9589999999999996,36.69,2.965,36.696,943
+5ASZ1R6L,2019-12-26T21:33:54Z,3.03,36.703,3.042,36.693000000000005,2388
+5AUAUNRG,2019-12-30T23:21:58Z,3.075,36.74,3.2889999999999997,36.726,25585
+5AUDV0D3,2019-12-27T20:35:01Z,3.2030000000000003,36.701,3.1839999999999997,36.736999999999995,8011
+5AV25BDP,2019-12-31T22:54:36Z,3.179,36.746,3.1860000000000004,36.721,3670
+5AZCDSWO,2019-12-22T22:33:56Z,2.99,36.709,2.926,36.762,13822
+5AZDW95V,2019-12-21T20:16:07Z,3.06,36.774,3.048,36.741,6924
+5B0QD6M1,2019-12-26T21:06:17Z,2.987,36.593,3.207,36.698,30443
+5B1EBQZR,2019-12-30T21:51:46Z,3.2030000000000003,36.698,2.903,36.71,37600
+5B22SNCX,2019-12-21T21:41:38Z,3.077,36.75,3.161,36.736999999999995,15273
+5B3IDG8X,2019-12-27T21:19:21Z,3.025,36.751999999999995,2.9810000000000003,36.754,6269
+5B5LOO6S,2019-12-27T23:28:35Z,3.034,36.722,3.052,36.793,15001
+5B6TCSCI,2019-12-27T01:47:04Z,3.091,36.744,2.978,36.7,26067
+5B6YI3VL,2019-12-22T21:27:35Z,2.9789999999999996,36.754,3.053,36.75,9622
+5B7S3E6A,2019-12-28T01:38:09Z,3.063,36.756,3.077,36.75,2599
+5B9ERAWG,2019-12-24T21:33:02Z,2.98,36.754,2.969,36.813,16419
+5BALI8US,2019-12-28T21:16:31Z,3.2739999999999996,36.702,2.8739999999999997,36.764,44679
+5BBZDP16,2019-12-26T00:00:46Z,3.034,36.768,3.074,36.751999999999995,6928
+5BC1VO14,2019-12-24T20:07:56Z,3.091,36.731,3.002,36.759,13705
+5BCONFU7,2019-12-30T22:01:53Z,3.2039999999999997,36.699,3.082,36.727,16302
+5BCPFDZM,2019-12-30T04:26:37Z,3.042,36.72,3.207,36.698,21413
+5BCTDJQ3,2019-12-24T22:04:45Z,3.029,36.734,3.0060000000000002,36.729,4655
+5BCTR9D0,2019-12-25T23:55:59Z,3.1660000000000004,36.722,3.167,36.72,3658
+5BEG5LUU,2019-12-31T20:03:47Z,3.054,36.75,3.208,36.698,19442
+5BHC02PW,2019-12-23T21:25:21Z,3.287,36.739000000000004,3.2739999999999996,36.709,8739
+5BHVPAMA,2019-12-22T23:28:14Z,3.04,36.741,3.034,36.734,6187
+5BI8NXCP,2019-12-31T21:55:51Z,3.0610000000000004,36.758,2.8560000000000003,36.693000000000005,27241
+5BLMZEV2,2019-12-25T20:50:24Z,3.028,36.738,3.091,36.73,7307
+5BMOBYQI,2019-12-24T22:18:54Z,3.141,36.72,3.094,36.732,7488
+5BNS1HZ2,2019-12-31T22:55:28Z,3.051,36.766,2.943,36.73,14463
+5BRNWB4S,2019-12-20T05:02:15Z,2.9019999999999997,36.799,2.984,36.729,21684
+5BWJ6EMZ,2019-12-22T21:15:25Z,2.947,36.717,3.013,36.782,12672
+5BWWQ8J8,2019-12-24T21:05:24Z,3.094,36.711999999999996,3.128,36.724000000000004,3747
+5BXFNM0E,2019-12-28T22:35:29Z,2.935,36.797,3.1860000000000004,36.721,35957
+5BXY51YI,2019-12-22T20:13:37Z,3.083,36.705,3.015,36.76,11544
+5BZ1L36V,2019-12-29T02:38:54Z,3.076,36.743,2.9819999999999998,36.719,17168
+5C08WBB6,2019-12-22T20:41:18Z,3.085,36.672,3.0010000000000003,36.769,23812
+5C2XU5JO,2019-12-30T21:43:10Z,3.0389999999999997,36.771,3.034,36.734,10893
+5C4C6SOK,2019-12-30T22:10:30Z,3.092,36.736999999999995,2.852,36.69,30184
+5C5SLDOJ,2019-12-22T05:17:19Z,3.207,36.698,3.2310000000000003,36.73,6505
+5C6RO7XY,2019-12-25T20:29:19Z,2.952,36.741,2.9819999999999998,36.755,6724
+5C76YMIW,2019-12-31T22:09:32Z,2.931,36.738,3.293,36.739000000000004,40892
+5C7PDPT2,2019-12-31T21:47:37Z,3.115,36.714,3.011,36.758,13545
+5C8M0GAO,2019-12-29T22:24:15Z,3.283,36.741,3.3089999999999997,36.769,5540
+5C8MIV1A,2019-12-21T00:02:55Z,3.054,36.791,3.05,36.765,5481
+5CBBP8AE,2019-12-22T20:18:09Z,3.195,36.751,3.043,36.716,20918
+5CBXP429,2019-12-20T20:54:45Z,3.2560000000000002,36.777,2.992,36.792,39362
+5CC40U5H,2019-12-25T23:33:35Z,2.972,36.815,3.207,36.698,30389
+5CDMIRY2,2019-12-25T00:39:01Z,2.95,36.716,3.057,36.785,16531
+5CF0W1FZ,2019-12-26T04:32:26Z,3.1430000000000002,36.702,2.943,36.667,25576
+5CFMYOPZ,2019-12-20T21:29:57Z,2.984,36.719,3.011,36.758,5716
+5CFQEPF4,2019-12-28T20:53:02Z,2.983,36.696,2.946,36.632,13946
+5CGF8MF9,2019-12-23T21:27:33Z,3.056,36.769,2.995,36.751999999999995,9523
+5CIWO8JO,2019-12-23T21:03:02Z,3.122,36.723,3.0460000000000003,36.711999999999996,12145
+5CKWLRO6,2019-12-25T05:47:22Z,2.99,36.725,2.9989999999999997,36.711,2119
+5CL30Q3C,2019-12-29T20:39:34Z,3.056,36.731,2.9930000000000003,36.664,20764
+5CLLJAAC,2019-12-27T21:38:05Z,3.032,36.766,2.952,36.749,10939
+5CMTDA0W,2019-12-28T20:52:40Z,3.207,36.699,3.1860000000000004,36.721,5484
+5CMX8E0H,2019-12-21T05:13:03Z,2.931,36.799,3.207,36.698,37520
+5CRY0U3J,2019-12-31T00:09:19Z,3.154,36.663000000000004,3.175,36.656,2990
+5CTXH2RO,2019-12-20T00:10:08Z,3.032,36.756,3.07,36.751,8763
+5CVKKDHT,2019-12-21T22:21:23Z,2.992,36.751,2.9619999999999997,36.769,6748
+5CW40UR7,2019-12-31T22:02:15Z,3.2030000000000003,36.722,3.199,36.715,2757
+5CWIA29G,2019-12-21T23:33:29Z,2.8480000000000003,36.744,2.99,36.753,14864
+5CXC6QN2,2019-12-31T21:55:33Z,3.035,36.74,3.032,36.742,1738
+5CY8MSPL,2019-12-25T23:02:52Z,3.2560000000000002,36.773,3.1860000000000004,36.721,14887
+5CYAH9W7,2019-12-27T20:09:55Z,3.0410000000000004,36.748000000000005,3.0589999999999997,36.785,7616
+5CZUBB4C,2019-12-28T22:29:16Z,3.108,36.624,3.1,36.746,22766
+5D0U7WGK,2019-12-26T21:19:17Z,3.187,36.736999999999995,3.06,36.755,15416
+5D1QV0DQ,2019-12-23T20:04:09Z,2.97,36.687,2.9339999999999997,36.797,20916
+5D1YXB71,2019-12-26T21:26:04Z,3.051,36.721,3.0380000000000003,36.671,8356
+5D2SS0R7,2019-12-31T05:47:02Z,2.8489999999999998,36.743,3.207,36.698,37498
+5D2Z5WJJ,2019-12-22T21:11:56Z,3.048,36.731,2.917,36.759,18099
+5D3IQ5NK,2019-12-27T20:58:39Z,3.1,36.745,2.9789999999999996,36.759,20806
+5D5BHJIM,2019-12-22T23:06:16Z,2.991,36.753,2.951,36.746,6689
+5D5JYG1F,2019-12-27T22:53:36Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
+5D787JAO,2019-12-24T22:41:22Z,3.0389999999999997,36.777,3.0389999999999997,36.753,4553
+5D8TA9CM,2019-12-28T03:37:42Z,2.846,36.744,3.063,36.732,22437
+5D9CYSVJ,2019-12-23T00:53:00Z,3.075,36.741,3.05,36.736,4034
+5DA264WH,2019-12-22T02:59:35Z,3.207,36.698,3.185,36.733000000000004,6456
+5DBH8MWT,2019-12-24T21:31:15Z,2.99,36.703,3.0269999999999997,36.742,19315
+5DBMXXMM,2019-12-27T00:33:39Z,2.875,36.753,2.888,36.751999999999995,1918
+5DC86IMC,2019-12-31T22:52:38Z,3.056,36.747,2.983,36.729,20847
+5DCA2VX1,2019-12-21T02:32:21Z,2.844,36.763000000000005,3.048,36.647,30455
+5DIFVVCG,2019-12-25T21:44:05Z,3.0460000000000003,36.765,3.095,36.676,15815
+5DIOKDO7,2019-12-24T00:20:21Z,3.12,36.733000000000004,3.009,36.77,16096
+5DIRF08H,2019-12-20T00:07:30Z,3.051,36.766,3.071,36.746,8658
+5DJ36BVC,2019-12-28T20:10:07Z,3.051,36.713,3.043,36.716,1953
+5DKQ5ZUC,2019-12-20T05:49:18Z,3.179,36.723,3.208,36.698,6460
+5DMF5Y06,2019-12-31T02:51:23Z,3.034,36.732,3.03,36.749,2464
+5DMXS6IN,2019-12-30T22:17:41Z,3.051,36.717,3.053,36.662,9107
+5DV423IV,2019-12-25T21:28:08Z,2.951,36.738,2.951,36.746,1188
+5DX3M2OC,2019-12-25T00:44:44Z,3.083,36.705,3.045,36.766999999999996,11449
+5DX6B3O2,2019-12-25T23:00:18Z,2.9989999999999997,36.718,3.208,36.698,28132
+5DXHSNWD,2019-12-31T21:15:11Z,3.07,36.746,3.1519999999999997,36.727,9122
+5DZ0O2G9,2019-12-31T20:18:15Z,3.003,36.746,3.0,36.746,508
+5E00YCVP,2019-12-28T20:19:13Z,2.995,36.77,2.932,36.757,7056
+5E18BO7X,2019-12-21T22:03:49Z,2.845,36.718,2.825,36.7,3912
+5E2BIQUS,2019-12-20T22:12:04Z,2.9339999999999997,36.797,3.1860000000000004,36.721,35957
+5E3HGBPN,2019-12-22T20:54:51Z,3.2569999999999997,36.766999999999996,3.04,36.751,31043
+5E4CK132,2019-12-26T22:54:08Z,3.11,36.726,3.2310000000000003,36.731,14794
+5E5JXZ8O,2019-12-22T23:51:16Z,2.9810000000000003,36.759,3.011,36.758,3990
+5E5YUNO6,2019-12-30T02:22:02Z,3.069,36.742,3.185,36.745,16434
+5E7ETUS7,2019-12-31T21:54:16Z,3.054,36.751999999999995,3.1439999999999997,36.741,13534
+5E7YPX83,2019-12-20T22:17:28Z,2.906,36.802,3.197,36.711999999999996,39507
+5E8OECOU,2019-12-27T05:44:37Z,3.135,36.723,3.0669999999999997,36.728,9574
+5EABHI2X,2019-12-30T20:57:50Z,2.975,36.756,3.0580000000000003,36.769,12803
+5EAMAA6K,2019-12-29T20:08:06Z,3.005,36.733000000000004,3.207,36.698,26537
+5ED1ESFZ,2019-12-31T20:29:46Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
+5EIUP546,2019-12-31T20:38:33Z,3.0610000000000004,36.756,2.9739999999999998,36.695,23103
+5EJ9WD3C,2019-12-27T22:26:59Z,3.198,36.713,3.1430000000000002,36.703,12027
+5EJDJXU5,2019-12-22T21:41:25Z,3.133,36.709,3.0860000000000003,36.71,6501
+5EL343A0,2019-12-25T21:17:36Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4737
+5EL4UMBV,2019-12-27T23:19:01Z,2.958,36.766999999999996,3.055,36.773,12573
+5ENU4O61,2019-12-26T23:08:08Z,3.202,36.722,3.042,36.74,18526
+5EPVR56E,2019-12-22T01:24:25Z,3.113,36.711999999999996,3.014,36.783,15149
+5ERVJVDJ,2019-12-31T20:37:07Z,3.093,36.736,2.888,36.751999999999995,24756
+5ES4W2SX,2019-12-27T05:21:21Z,3.05,36.716,3.082,36.728,7077
+5EVKOPLX,2019-12-31T22:26:42Z,3.08,36.747,3.0839999999999996,36.73,3922
+5EXCCFKR,2019-12-25T00:16:23Z,3.199,36.72,3.207,36.698,3230
+5EZ5GG66,2019-12-28T20:47:46Z,3.1439999999999997,36.741,3.056,36.773,12753
+5EZTAQKL,2019-12-22T04:08:58Z,3.0060000000000002,36.755,2.992,36.763000000000005,3607
+5F1CVKJ5,2019-12-26T23:45:06Z,3.0239999999999996,36.755,3.022,36.754,2003
+5F1YOMSM,2019-12-26T02:30:34Z,3.077,36.743,2.99,36.753,13412
+5F3NVFMN,2019-12-20T04:45:36Z,2.98,36.753,2.9339999999999997,36.797,11864
+5F4X2IBO,2019-12-24T23:50:00Z,3.0639999999999996,36.698,2.983,36.729,19726
+5F5NAFIS,2019-12-22T23:28:07Z,3.217,36.714,3.042,36.74,19717
+5F7S39QX,2019-12-29T23:29:55Z,2.8489999999999998,36.744,2.9589999999999996,36.765,11783
+5F8JWMC9,2019-12-30T20:42:36Z,2.951,36.746,2.9339999999999997,36.797,7771
+5FA3T04S,2019-12-20T02:57:23Z,2.8560000000000003,36.681,3.0589999999999997,36.754,27632
+5FAOMPPP,2019-12-26T21:57:33Z,3.0669999999999997,36.749,3.043,36.717,7286
+5FE01XBA,2019-12-21T22:12:58Z,3.193,36.743,2.847,36.758,37787
+5FFQQG5A,2019-12-21T20:36:51Z,3.07,36.727,3.207,36.698,16141
+5FFZMGEW,2019-12-22T20:55:32Z,3.013,36.754,3.0380000000000003,36.734,4299
+5FG7H66C,2019-12-28T02:24:03Z,3.035,36.722,3.06,36.774,14043
+5FH0IFLV,2019-12-29T23:13:43Z,3.003,36.717,2.9619999999999997,36.681999999999995,10938
+5FL6WV6U,2019-12-30T00:15:36Z,2.99,36.749,3.017,36.753,6679
+5FLQXSGU,2019-12-30T22:19:31Z,3.241,36.775,3.1189999999999998,36.724000000000004,18010
+5FPLQ9WR,2019-12-20T20:44:41Z,3.197,36.713,3.197,36.713,216
+5FPV445W,2019-12-31T20:43:19Z,3.1439999999999997,36.74,2.98,36.754,20421
+5FS27Q6P,2019-12-27T03:58:59Z,3.003,36.806,3.207,36.698,28718
+5FSU03RB,2019-12-25T00:46:13Z,3.015,36.753,2.991,36.754,4185
+5FSU5ZVN,2019-12-30T22:16:02Z,3.089,36.601,3.037,36.74,21810
+5FV5C1R6,2019-12-31T21:43:55Z,3.042,36.739000000000004,3.091,36.672,13488
+5FVPT59G,2019-12-31T20:40:55Z,3.051,36.775,3.036,36.739000000000004,6351
+5G07CK7C,2019-12-23T05:47:50Z,3.0180000000000002,36.789,3.0039999999999996,36.78,2182
+5G2CRWCO,2019-12-24T00:31:07Z,2.9810000000000003,36.76,2.987,36.714,6402
+5G3ERYCR,2019-12-31T22:33:52Z,3.015,36.760999999999996,3.0439999999999996,36.716,7494
+5G4RZ8BZ,2019-12-27T01:05:04Z,2.908,36.8,3.053,36.766999999999996,23582
+5G57BYXZ,2019-12-28T22:19:04Z,3.0,36.795,3.052,36.794000000000004,10307
+5G81A5W2,2019-12-25T00:57:55Z,3.057,36.762,2.943,36.73,14180
+5G8MDAIH,2019-12-26T21:08:25Z,3.014,36.751999999999995,3.208,36.698,22143
+5G9P5JE7,2019-12-30T04:48:52Z,3.071,36.743,3.034,36.735,6228
+5GA9AOWH,2019-12-25T22:20:06Z,3.241,36.78,2.99,36.753,30950
+5GDDDO61,2019-12-30T21:42:32Z,3.0639999999999996,36.735,3.202,36.753,18360
+5GDZCQ4N,2019-12-31T20:50:23Z,3.054,36.771,3.34,36.744,33041
+5GFVWVX0,2019-12-24T04:46:14Z,3.043,36.742,3.0260000000000002,36.741,3114
+5GG6FGAE,2019-12-25T23:41:35Z,3.077,36.733000000000004,3.08,36.696,8809
+5GGPKE6Z,2019-12-30T20:07:47Z,2.9530000000000003,36.745,3.056,36.773,14702
+5GIGGKQS,2019-12-24T23:55:29Z,2.9989999999999997,36.718,2.889,36.751999999999995,16975
+5GIM4J7V,2019-12-20T20:52:59Z,3.2560000000000002,36.777,3.013,36.782,35210
+5GISHU29,2019-12-30T21:55:52Z,2.95,36.641,2.943,36.73,14462
+5GJANRDC,2019-12-24T22:04:08Z,3.11,36.716,2.924,36.763000000000005,22248
+5GM46K8H,2019-12-31T20:40:42Z,2.966,36.755,3.032,36.769,7828
+5GMB44S3,2019-12-29T22:31:28Z,3.05,36.733000000000004,2.888,36.751999999999995,19446
+5GNRBQXF,2019-12-30T05:17:28Z,2.903,36.71,3.207,36.698,36815
+5GNWC7QP,2019-12-27T21:11:53Z,3.012,36.782,3.109,36.743,18740
+5GPB74R3,2019-12-27T21:40:46Z,3.265,36.775999999999996,3.092,36.721,24513
+5GQ0AUT9,2019-12-23T20:41:39Z,2.966,36.771,3.109,36.743,15916
+5GQ6ADU6,2019-12-22T00:29:52Z,2.887,36.751999999999995,2.9160000000000004,36.744,3287
+5GU8QKAW,2019-12-22T21:47:50Z,3.002,36.758,3.025,36.782,7408
+5GUIVGEH,2019-12-22T23:40:41Z,3.0260000000000002,36.760999999999996,3.013,36.782,4123
+5GVF9RTU,2019-12-28T20:56:54Z,3.1919999999999997,36.736,3.339,36.744,19309
+5GY8HWRB,2019-12-31T21:34:16Z,3.175,36.73,3.18,36.73,342
+5GYFL6OF,2019-12-26T00:40:38Z,3.071,36.736,3.187,36.722,15164
+5H0DP8EY,2019-12-20T04:43:57Z,3.17,36.713,3.207,36.698,7409
+5H0II1C7,2019-12-27T04:48:03Z,2.986,36.645,3.181,36.723,23539
+5H15WUVK,2019-12-29T22:18:07Z,3.273,36.734,3.236,36.758,10086
+5H20LKBX,2019-12-30T00:10:18Z,3.0060000000000002,36.733000000000004,3.071,36.743,15293
+5H2PYVR3,2019-12-31T20:06:16Z,2.992,36.733000000000004,3.003,36.718,2867
+5H3RWHKN,2019-12-27T23:11:58Z,3.05,36.745,3.085,36.731,4793
+5H48BQF6,2019-12-20T00:01:27Z,2.997,36.714,3.057,36.764,13151
+5H4ABGYD,2019-12-22T00:50:06Z,3.036,36.804,2.944,36.73,16780
+5H5X4OZY,2019-12-25T00:09:39Z,3.0010000000000003,36.708,3.207,36.698,25521
+5H6TDF06,2019-12-31T02:08:49Z,2.82,36.7,2.8739999999999997,36.643,15417
+5H8CLHAO,2019-12-31T21:33:09Z,2.995,36.705,2.983,36.729,4516
+5H8PHSYL,2019-12-27T01:03:53Z,3.052,36.669000000000004,3.028,36.69,5068
+5H93R8K3,2019-12-23T20:43:59Z,2.9730000000000003,36.695,3.082,36.727,24544
+5H9L7QTJ,2019-12-31T21:21:55Z,3.083,36.745,3.111,36.744,6716
+5HCPNV08,2019-12-22T00:35:15Z,2.949,36.754,3.056,36.773,15762
+5HDL63LV,2019-12-25T05:13:51Z,3.055,36.773,2.9810000000000003,36.754,12126
+5HDUI2QY,2019-12-31T20:22:19Z,3.207,36.698,3.207,36.698,11
+5HEXIX3R,2019-12-24T21:53:53Z,3.0860000000000003,36.734,3.1180000000000003,36.727,8593
+5HHKUJWR,2019-12-20T20:44:37Z,2.923,36.803000000000004,2.889,36.753,7388
+5HIYUCPY,2019-12-30T22:14:58Z,3.032,36.768,2.992,36.796,7967
+5HJSVEZ6,2019-12-30T20:58:36Z,3.062,36.786,3.048,36.714,15061
+5HKPLVC0,2019-12-28T22:02:07Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.743,3947
+5HP7R3TB,2019-12-28T21:59:05Z,2.907,36.795,2.918,36.788000000000004,2219
+5HPZ67ZZ,2019-12-28T22:19:00Z,3.196,36.723,3.178,36.744,7780
+5HQAK0UO,2019-12-20T22:36:56Z,3.2060000000000004,36.739000000000004,3.055,36.78,19184
+5HSDG804,2019-12-24T20:10:50Z,3.0580000000000003,36.760999999999996,3.0439999999999996,36.802,7856
+5HSKNLVS,2019-12-21T20:53:39Z,2.9760000000000004,36.765,2.989,36.766,2364
+5HTSMCSV,2019-12-20T21:16:08Z,3.077,36.75,3.03,36.766,6468
+5HUJP6PA,2019-12-24T23:36:02Z,3.185,36.721,3.0580000000000003,36.769,16037
+5HUU2WV4,2019-12-26T01:00:16Z,3.182,36.736999999999995,3.0989999999999998,36.668,19599
+5HV8QHCA,2019-12-23T00:08:51Z,3.05,36.766,2.8280000000000003,36.695,27945
+5HVZ9SF2,2019-12-22T00:02:48Z,3.2030000000000003,36.701,3.2030000000000003,36.702,1562
+5HW6AC1D,2019-12-24T22:29:52Z,2.8480000000000003,36.753,3.242,36.778,46121
+5HW87ZSC,2019-12-29T22:37:46Z,3.123,36.732,3.112,36.733000000000004,1300
+5HWJ7CHZ,2019-12-20T22:21:21Z,3.282,36.734,3.2889999999999997,36.727,1552
+5HYKKYJC,2019-12-23T05:50:54Z,2.991,36.721,3.053,36.766,12588
+5HZGY1UR,2019-12-21T01:32:07Z,3.0069999999999997,36.728,3.242,36.778,34659
+5HZNKN9V,2019-12-22T22:47:04Z,2.99,36.812,3.042,36.739000000000004,21913
+5I085G02,2019-12-26T01:28:18Z,2.8369999999999997,36.727,2.98,36.754,16990
+5I111MLK,2019-12-29T20:19:24Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
+5I5SVTRF,2019-12-20T21:27:08Z,3.0389999999999997,36.748000000000005,3.175,36.728,15734
+5I82ZWKX,2019-12-26T21:22:10Z,2.988,36.741,3.0469999999999997,36.764,9855
+5I8BMBVR,2019-12-23T22:20:58Z,2.975,36.759,3.043,36.716,12599
+5I8CXP9G,2019-12-31T22:36:19Z,2.969,36.775999999999996,3.056,36.769,10651
+5IARZ1GT,2019-12-23T20:03:33Z,3.25,36.778,3.2230000000000003,36.726,10516
+5IAYLKST,2019-12-24T03:53:07Z,2.998,36.795,3.207,36.698,28324
+5IBBYX1U,2019-12-28T23:01:41Z,3.075,36.741,3.1910000000000003,36.748000000000005,17196
+5IG09RSM,2019-12-27T22:11:24Z,3.188,36.731,3.2560000000000002,36.773,10183
+5IHLIZM1,2019-12-23T20:36:32Z,2.965,36.762,2.947,36.751999999999995,2603
+5II1C0HC,2019-12-23T22:20:31Z,3.0580000000000003,36.7,2.8280000000000003,36.696,31761
+5IIQMQFZ,2019-12-27T20:10:03Z,2.983,36.747,3.0060000000000002,36.728,3269
+5IN6AW8G,2019-12-21T23:32:50Z,3.0839999999999996,36.649,3.284,36.786,37943
+5INQBJL5,2019-12-21T01:20:37Z,3.1910000000000003,36.719,3.083,36.705,16525
+5IQ2UXDC,2019-12-21T20:06:21Z,3.207,36.699,3.0260000000000002,36.768,24080
+5IQTTHMK,2019-12-27T04:42:50Z,2.946,36.746,3.207,36.698,28536
+5IQUPRGK,2019-12-24T21:01:03Z,3.056,36.771,3.222,36.726,18547
+5ISIG5OA,2019-12-30T03:21:34Z,3.207,36.699,2.9730000000000003,36.783,28315
+5ISWSKD8,2019-12-20T22:13:49Z,2.9939999999999998,36.736,2.9939999999999998,36.735,61
+5ITVCSJ3,2019-12-25T01:46:00Z,3.035,36.721,3.0869999999999997,36.727,8376
+5IVVWAAF,2019-12-23T23:57:20Z,3.056,36.766,2.9530000000000003,36.766999999999996,12724
+5IVWYV9Y,2019-12-26T21:07:19Z,3.034,36.683,3.052,36.793,25571
+5IX1WCSE,2019-12-25T23:31:36Z,3.054,36.766,3.035,36.734,10650
+5IX9PCDV,2019-12-29T01:47:10Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503
+5IYVA9LG,2019-12-22T03:29:38Z,3.063,36.742,3.051,36.736,2511
+5IZLGO6W,2019-12-22T01:53:30Z,3.057,36.779,3.0410000000000004,36.74,12544
+5IZTJS43,2019-12-31T20:43:14Z,3.1430000000000002,36.739000000000004,2.98,36.753,20421
+5J06K5WD,2019-12-31T04:52:07Z,3.056,36.75,3.109,36.743,6238
+5J0NIHOG,2019-12-20T05:22:37Z,2.94,36.736,3.207,36.698,31604
+5J2AF4I7,2019-12-31T22:37:48Z,3.005,36.715,3.1,36.746,14645
+5J3DCVRS,2019-12-22T04:11:33Z,3.057,36.769,3.155,36.72,11724
+5J5202Y5,2019-12-29T22:30:37Z,3.0010000000000003,36.78,2.9989999999999997,36.775,807
+5J5472YG,2019-12-30T02:47:29Z,3.003,36.718,2.995,36.736999999999995,3830
+5J6CLIFH,2019-12-24T21:18:34Z,3.052,36.766999999999996,3.073,36.736999999999995,7842
+5J73ZMFV,2019-12-27T00:48:29Z,3.069,36.741,2.9939999999999998,36.764,12250
+5J7XC2T9,2019-12-27T00:32:09Z,3.137,36.732,3.048,36.668,18298
+5JC6TSU3,2019-12-24T21:38:02Z,2.985,36.766,3.207,36.698,26173
+5JCBLM7J,2019-12-22T21:26:38Z,2.969,36.76,3.049,36.75,10305
+5JCGCZBD,2019-12-23T00:34:55Z,3.202,36.701,3.052,36.794000000000004,22410
+5JD5RPPF,2019-12-29T21:05:30Z,3.0039999999999996,36.783,3.185,36.732,24698
+5JG42ZY0,2019-12-30T20:02:22Z,2.915,36.71,3.207,36.698,37064
+5JG5U3CD,2019-12-23T20:14:29Z,2.991,36.762,3.055,36.773,10175
+5JHREOYY,2019-12-31T21:14:19Z,3.105,36.744,2.923,36.762,21523
+5JI7UI1I,2019-12-29T00:36:31Z,3.029,36.738,3.0260000000000002,36.741,1734
+5JI8GMNM,2019-12-31T21:32:29Z,3.056,36.722,2.98,36.756,10602
+5JIJIB41,2019-12-31T05:31:27Z,3.043,36.722,3.013,36.782,8815
+5JIVNPAR,2019-12-28T22:37:46Z,2.847,36.741,3.036,36.806,26909
+5JJGGZMN,2019-12-29T20:40:16Z,3.0180000000000002,36.78,3.05,36.772,8745
+5JK1XJ55,2019-12-31T20:53:27Z,3.1069999999999998,36.744,3.1239999999999997,36.704,9523
+5JL3D6LY,2019-12-24T21:35:04Z,3.235,36.727,3.0989999999999998,36.668,21084
+5JMZCB5N,2019-12-22T23:39:11Z,3.102,36.72,3.1210000000000004,36.743,4458
+5JPOFYSP,2019-12-29T20:46:15Z,3.0839999999999996,36.742,3.2430000000000003,36.777,20312
+5JQBC4IG,2019-12-30T01:54:45Z,2.9739999999999998,36.805,3.083,36.705,27485
+5JQVNKA1,2019-12-26T23:42:51Z,3.075,36.743,2.9939999999999998,36.763000000000005,14729
+5JRF48C8,2019-12-22T21:15:12Z,2.948,36.717,3.014,36.781,12672
+5JTX2T09,2019-12-31T20:33:09Z,2.918,36.76,2.935,36.797,10301
+5JUE4PC2,2019-12-30T23:14:15Z,3.207,36.698,3.031,36.757,23184
+5JVDPSVK,2019-12-25T02:07:30Z,3.089,36.731,3.208,36.698,16348
+5JVG0J4B,2019-12-26T00:07:12Z,3.017,36.721,2.995,36.736999999999995,3033
+5JWR7PIN,2019-12-27T22:48:23Z,3.1069999999999998,36.743,3.048,36.747,7787
+5JYO1MJY,2019-12-23T20:11:54Z,3.055,36.769,2.9939999999999998,36.72,12413
+5K2LK96I,2019-12-31T22:31:05Z,3.127,36.74,2.9339999999999997,36.797,28246
+5K3119IR,2019-12-31T03:50:39Z,3.125,36.703,3.1860000000000004,36.721,10388
+5K4GIHPF,2019-12-29T22:39:47Z,3.035,36.735,3.043,36.716,5342
+5K4OQJD9,2019-12-23T21:24:34Z,3.2119999999999997,36.72,3.176,36.726,4395
+5K78BB8O,2019-12-25T02:51:06Z,3.148,36.724000000000004,3.197,36.711999999999996,5537
+5K8WTFHO,2019-12-22T04:54:15Z,3.033,36.678000000000004,3.108,36.742,20069
+5K9GY6BE,2019-12-22T03:02:12Z,3.207,36.698,3.056,36.773,20718
+5KAX3V6U,2019-12-31T05:44:30Z,3.077,36.728,3.207,36.698,17680
+5KCFGSQJ,2019-12-29T23:31:14Z,3.313,36.786,3.284,36.785,3473
+5KCMQN24,2019-12-21T01:41:38Z,3.057,36.769,2.965,36.76,19482
+5KDBHLYS,2019-12-27T01:22:32Z,2.9530000000000003,36.714,2.9810000000000003,36.78,12806
+5KDUIQCR,2019-12-21T00:41:05Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
+5KGEV347,2019-12-25T21:39:59Z,2.985,36.743,2.98,36.759,3997
+5KH2DTKH,2019-12-29T21:09:51Z,2.915,36.745,2.886,36.756,3760
+5KIHVHLV,2019-12-20T20:03:02Z,2.964,36.765,2.95,36.754,3249
+5KIWRVPV,2019-12-21T00:59:46Z,2.997,36.736,3.052,36.793,10301
+5KN93DDL,2019-12-30T23:57:44Z,3.03,36.738,3.2030000000000003,36.7,19876
+5KNMFR6T,2019-12-26T20:29:40Z,3.023,36.755,3.04,36.765,3003
+5KOLTFRF,2019-12-25T22:01:25Z,3.088,36.705999999999996,3.1,36.745,10081
+5KP6NTB4,2019-12-30T20:10:14Z,3.04,36.749,3.054,36.769,4259
+5KRAXZXS,2019-12-26T20:07:44Z,3.031,36.731,3.095,36.702,10193
+5KS1XQSW,2019-12-27T00:21:49Z,3.1060000000000003,36.625,3.108,36.623000000000005,333
+5KVGVUP9,2019-12-26T23:33:12Z,2.9930000000000003,36.734,3.029,36.686,8229
+5KWWQCBT,2019-12-21T05:30:35Z,3.1260000000000003,36.74,2.943,36.73,21495
+5KXS93H7,2019-12-29T00:32:20Z,3.065,36.732,3.089,36.72,3716
+5KY0IVX6,2019-12-20T05:27:48Z,3.057,36.769,3.181,36.723,13211
+5L4BT830,2019-12-25T20:25:33Z,3.093,36.743,3.093,36.741,152
+5L5RWTXY,2019-12-31T21:26:04Z,3.167,36.729,3.049,36.771,14344
+5L6P2WVW,2019-12-25T20:36:58Z,2.889,36.751999999999995,3.173,36.731,32597
+5L885DTZ,2019-12-21T21:12:27Z,2.983,36.813,2.924,36.763000000000005,13436
+5L8CL3SG,2019-12-25T20:54:34Z,3.0469999999999997,36.674,2.95,36.746,22204
+5L8UCSJE,2019-12-27T20:49:34Z,3.011,36.818000000000005,3.012,36.793,4996
+5LALO0C0,2019-12-20T01:22:55Z,2.8510000000000004,36.743,3.0589999999999997,36.754,22170
+5LBW1FR4,2019-12-21T05:28:21Z,3.103,36.72,2.943,36.73,24702
+5LF0L80B,2019-12-23T23:26:23Z,3.022,36.755,3.082,36.727,9846
+5LG9UX7C,2019-12-28T05:01:49Z,3.108,36.743,3.103,36.733000000000004,4774
+5LICG1XY,2019-12-24T20:00:36Z,3.17,36.67,3.372,36.732,31961
+5LJZ4JH8,2019-12-20T23:58:54Z,3.148,36.73,3.1430000000000002,36.703,5185
+5LKEXV05,2019-12-28T20:46:03Z,3.114,36.72,3.075,36.698,5519
+5LN165EA,2019-12-29T22:53:39Z,2.918,36.725,3.173,36.731,31460
+5LNP0RMW,2019-12-20T01:09:19Z,3.1910000000000003,36.715,2.9810000000000003,36.753,26125
+5LOUSE16,2019-12-24T04:09:12Z,3.037,36.74,3.207,36.698,20225
+5LPDFBDX,2019-12-30T21:14:41Z,3.042,36.763000000000005,3.075,36.741,8165
+5LPYNZU4,2019-12-31T03:24:49Z,3.108,36.743,3.0839999999999996,36.705,8070
+5LQ3HLHP,2019-12-31T22:01:01Z,3.037,36.74,3.22,36.759,25214
+5LR3M2MK,2019-12-24T23:39:27Z,3.0580000000000003,36.762,2.889,36.751999999999995,20478
+5LSL25C9,2019-12-22T23:55:14Z,3.208,36.699,2.903,36.709,37598
+5LUKE95H,2019-12-21T22:49:50Z,3.049,36.769,2.943,36.73,14464
+5LULNT3D,2019-12-21T23:38:04Z,3.2489999999999997,36.79,3.18,36.73,11467
+5M074H47,2019-12-30T20:40:20Z,2.943,36.73,2.9339999999999997,36.797,17092
+5M0HKQRL,2019-12-26T22:05:50Z,3.0580000000000003,36.791,3.008,36.73,13309
+5M2QWMOI,2019-12-27T20:57:25Z,3.0869999999999997,36.733000000000004,3.07,36.746,2451
+5M368NT3,2019-12-21T04:05:52Z,3.0460000000000003,36.754,3.085,36.714,7696
+5M374ECU,2019-12-28T01:19:31Z,3.005,36.799,2.9,36.804,12931
+5M49DG3R,2019-12-27T03:31:00Z,3.0639999999999996,36.758,2.983,36.73,15975
+5M63EP2J,2019-12-23T00:34:39Z,2.935,36.707,3.04,36.748000000000005,24145
+5M6C3IIA,2019-12-21T23:18:37Z,3.014,36.773,3.022,36.77,2015
+5M6H4WW5,2019-12-23T21:17:11Z,3.0239999999999996,36.756,3.02,36.76,697
+5M707JKM,2019-12-20T00:50:53Z,2.886,36.75,2.966,36.758,10600
+5M7Q95GF,2019-12-31T21:48:47Z,3.002,36.798,3.052,36.751999999999995,9718
+5M87VKIL,2019-12-22T23:22:10Z,3.0010000000000003,36.708,3.207,36.698,25521
+5MCDZQYR,2019-12-21T20:58:19Z,3.0580000000000003,36.769,3.1430000000000002,36.74,11498
+5MCV33ZO,2019-12-31T05:06:53Z,3.011,36.723,3.207,36.698,22626
+5MEQHKKR,2019-12-24T20:34:20Z,2.892,36.768,2.9339999999999997,36.797,7934
+5MG2VW8Y,2019-12-24T01:32:53Z,3.002,36.74,3.1430000000000002,36.739000000000004,21109
+5MHK13GU,2019-12-20T20:41:26Z,3.0380000000000003,36.758,3.091,36.675,17407
+5MJ2TCA0,2019-12-23T20:57:42Z,2.8760000000000003,36.744,2.923,36.763000000000005,9547
+5MJRDLQM,2019-12-27T00:29:30Z,3.04,36.749,3.051,36.736,3908
+5MNQLN2E,2019-12-20T22:36:09Z,3.009,36.76,3.207,36.698,23099
+5MQIULEA,2019-12-26T23:40:29Z,3.3339999999999996,36.741,3.1860000000000004,36.721,18834
+5MQO9FDB,2019-12-24T05:32:47Z,2.9530000000000003,36.743,3.017,36.751999999999995,7350
+5MR341I8,2019-12-30T22:01:09Z,3.0389999999999997,36.74,3.0380000000000003,36.734,2295
+5MR8EBJS,2019-12-29T20:26:18Z,3.178,36.726,3.062,36.741,12530
+5MVPVK5W,2019-12-27T23:08:39Z,3.194,36.736,2.9730000000000003,36.805,34920
+5MWYUE0S,2019-12-29T20:35:26Z,3.165,36.654,3.176,36.657,1100
+5MXB3Y6A,2019-12-23T21:34:54Z,3.185,36.746,3.207,36.698,7070
+5MXO4Q4O,2019-12-24T20:20:43Z,3.052,36.728,3.06,36.744,3892
+5MYZD9YU,2019-12-27T02:37:13Z,3.0410000000000004,36.72,2.98,36.754,10007
+5MZXQPJZ,2019-12-23T20:31:39Z,2.9339999999999997,36.797,3.208,36.698,37145
+5N04VKWX,2019-12-22T00:20:40Z,2.9810000000000003,36.753,3.043,36.717,11428
+5N1GCZXH,2019-12-28T04:21:25Z,2.9589999999999996,36.745,3.036,36.805,16329
+5N1IUTV5,2019-12-21T00:24:16Z,3.013,36.773,3.0610000000000004,36.775,9351
+5N2KNO2P,2019-12-31T21:39:19Z,3.036,36.74,3.032,36.741,2547
+5N364GHH,2019-12-22T00:00:34Z,3.005,36.7,3.065,36.785,20533
+5N3G1DWR,2019-12-28T23:36:58Z,3.054,36.768,3.109,36.743,6695
+5N5EZTC7,2019-12-21T01:35:31Z,3.057,36.772,3.035,36.768,4536
+5N7AFI7U,2019-12-28T20:17:27Z,3.1439999999999997,36.739000000000004,3.1510000000000002,36.726,2531
+5N9NYMZK,2019-12-26T01:12:00Z,3.011,36.7,3.0980000000000003,36.746,12741
+5NBJJWN9,2019-12-24T00:05:24Z,3.0860000000000003,36.727,3.051,36.736,4354
+5ND9V8NR,2019-12-24T23:31:54Z,3.04,36.729,3.034,36.734,5444
+5NFDX0LJ,2019-12-20T21:44:11Z,3.032,36.73,3.0010000000000003,36.709,6478
+5NIFRLD7,2019-12-23T22:13:40Z,3.015,36.765,3.1910000000000003,36.736999999999995,23114
+5NJ5KJTY,2019-12-25T02:08:12Z,3.185,36.736999999999995,3.252,36.777,8485
+5NN92HSD,2019-12-22T20:35:49Z,3.292,36.773,3.01,36.633,41314
+5NNUH09A,2019-12-26T23:59:39Z,3.031,36.731,3.083,36.705,7638
+5NOQ3QHN,2019-12-31T02:58:04Z,2.9939999999999998,36.751,3.022,36.77,4563
+5NPWYT24,2019-12-31T03:35:53Z,3.045,36.745,3.052,36.793,10376
+5NR32KX7,2019-12-23T05:44:28Z,3.003,36.782,3.01,36.758,4492
+5NSWOC5L,2019-12-20T03:53:09Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503
+5NU9R9O7,2019-12-25T20:36:47Z,2.9789999999999996,36.755,3.052,36.793,9927
+5NUO1KDP,2019-12-29T23:35:43Z,2.9560000000000004,36.735,3.342,36.73,42546
+5NV1475N,2019-12-23T21:10:55Z,3.054,36.754,2.957,36.729,13250
+5NVOY1YI,2019-12-21T20:15:53Z,3.0639999999999996,36.734,2.96,36.771,14907
+5NWL4UM8,2019-12-25T20:18:47Z,3.1860000000000004,36.723,3.285,36.711,12028
+5NXYFJLE,2019-12-28T05:32:10Z,2.998,36.741,3.0389999999999997,36.715,10740
+5NZ1WBK8,2019-12-28T04:44:45Z,3.053,36.766,3.04,36.747,3872
+5NZ3MQUW,2019-12-29T21:19:06Z,2.99,36.705999999999996,2.983,36.729,5054
+5NZIX1TC,2019-12-22T23:35:32Z,3.082,36.743,3.005,36.775999999999996,13020
+5NZVIN4O,2019-12-26T02:00:48Z,3.116,36.734,3.072,36.733000000000004,8493
+5O2BP5GH,2019-12-22T20:34:28Z,3.009,36.701,3.028,36.69,3465
+5O2FU0U1,2019-12-25T20:17:29Z,3.011,36.758,3.035,36.734,8303
+5O3B5CHP,2019-12-29T04:24:28Z,3.108,36.743,3.207,36.698,12359
+5O3XFIT6,2019-12-26T22:29:15Z,3.002,36.746,3.029,36.758,4293
+5O4W2MX3,2019-12-30T20:25:53Z,2.989,36.664,2.977,36.699,5032
+5O5TQKPK,2019-12-20T22:18:50Z,3.049,36.75,2.8289999999999997,36.695,26295
+5O7GRUH9,2019-12-22T20:19:56Z,3.259,36.77,2.99,36.753,34326
+5O8YL9P9,2019-12-23T05:23:19Z,3.025,36.763000000000005,3.0180000000000002,36.768,2219
+5O9RRDUP,2019-12-28T22:33:02Z,3.014,36.760999999999996,2.9730000000000003,36.783,5671
+5OC0T9BV,2019-12-28T22:17:23Z,2.9739999999999998,36.695,3.207,36.698,31887
+5OCFXU1Y,2019-12-29T00:26:34Z,2.99,36.723,3.074,36.751,17296
+5OCIC8Y3,2019-12-29T22:52:22Z,3.052,36.714,3.051,36.736,3928
+5ODJGTYN,2019-12-28T21:33:38Z,3.175,36.728,3.049,36.765,13174
+5OFCFB35,2019-12-20T21:34:45Z,2.9810000000000003,36.76,2.9810000000000003,36.759,515
+5OFMVHAR,2019-12-24T05:20:26Z,2.978,36.694,2.923,36.763000000000005,12186
+5OFUHZPL,2019-12-31T22:25:14Z,3.0389999999999997,36.741,3.043,36.724000000000004,3519
+5ON1GWJG,2019-12-23T00:20:03Z,2.988,36.719,2.928,36.65,16332
+5OP8Y3Q4,2019-12-30T20:50:23Z,3.003,36.771,3.208,36.698,24131
+5OPMAWQE,2019-12-29T20:32:22Z,3.017,36.755,2.943,36.73,9260
+5OVK3BS5,2019-12-30T04:31:27Z,3.009,36.72,3.109,36.743,16912
+5OWDMFG8,2019-12-31T20:24:14Z,3.207,36.698,3.199,36.716,4699
+5OY3TKA2,2019-12-23T04:17:14Z,2.928,36.65,3.207,36.698,34811
+5OYXVF82,2019-12-26T23:30:01Z,3.036,36.739000000000004,3.051,36.736,3018
+5P3DTN34,2019-12-27T04:33:06Z,3.2489999999999997,36.777,3.063,36.76,20430
+5P3XLXP5,2019-12-24T22:47:37Z,3.0469999999999997,36.746,3.0260000000000002,36.741,3668
+5P45H6G5,2019-12-21T20:43:40Z,2.997,36.644,3.043,36.717,14112
+5P5467VA,2019-12-30T20:47:37Z,2.9960000000000004,36.704,2.943,36.668,10848
+5P569BGH,2019-12-25T20:44:51Z,3.057,36.769,3.049,36.762,3397
+5P83VEJ2,2019-12-28T01:57:55Z,3.235,36.716,3.043,36.717,21722
+5PA7WX3O,2019-12-20T02:19:54Z,3.0639999999999996,36.723,3.284,36.786,30244
+5PAUEHIT,2019-12-30T05:56:02Z,3.011,36.758,3.1189999999999998,36.727,14964
+5PAY4WIE,2019-12-31T02:58:22Z,3.0589999999999997,36.775999999999996,3.207,36.698,19093
+5PB5TXL5,2019-12-29T20:40:55Z,3.054,36.789,3.043,36.717,15061
+5PF8MVFA,2019-12-25T23:46:02Z,3.009,36.778,3.154,36.736,20701
+5PG5JDZ2,2019-12-21T05:56:19Z,2.955,36.757,2.987,36.714,9089
+5PI3DN9J,2019-12-31T02:52:45Z,2.912,36.743,3.031,36.77,13931
+5PLQ4RMH,2019-12-24T23:22:08Z,3.0789999999999997,36.705999999999996,3.207,36.698,14344
+5PNICGU1,2019-12-27T21:04:55Z,3.093,36.664,2.888,36.751999999999995,31658
+5PRXK369,2019-12-23T22:39:51Z,2.995,36.738,3.053,36.768,10338
+5PU6RICN,2019-12-27T20:05:51Z,3.133,36.733000000000004,2.977,36.696999999999996,32323
+5PUPXPGR,2019-12-31T20:11:53Z,2.928,36.65,3.153,36.736,34794
+5PYTDLW2,2019-12-20T05:37:28Z,2.978,36.749,2.9819999999999998,36.719,5400
+5PZG58CI,2019-12-20T22:19:05Z,3.055,36.773,2.8280000000000003,36.695,28580
+5Q08REGM,2019-12-25T21:05:59Z,3.2239999999999998,36.729,3.031,36.748000000000005,21892
+5Q1QW8RB,2019-12-25T00:08:06Z,3.015,36.715,2.923,36.763000000000005,14033
+5Q3E2JMB,2019-12-30T23:23:03Z,3.175,36.73,3.179,36.731,1011
+5Q5JYZBG,2019-12-21T20:30:16Z,3.153,36.72,2.98,36.753,20033
+5Q5U5C5L,2019-12-29T23:53:54Z,2.9130000000000003,36.803000000000004,3.1060000000000003,36.736999999999995,30106
+5Q6QA5WL,2019-12-25T21:06:48Z,2.9530000000000003,36.743,3.1660000000000004,36.735,25378
+5Q7CDME4,2019-12-26T21:01:53Z,3.0239999999999996,36.705999999999996,3.062,36.68,13762
+5Q7MIJ8E,2019-12-25T21:13:06Z,2.971,36.648,2.9960000000000004,36.760999999999996,28016
+5Q85BRFW,2019-12-27T03:13:40Z,3.2060000000000004,36.705,3.108,36.743,12548
+5Q9D2T6L,2019-12-20T22:03:29Z,3.085,36.717,3.063,36.732,4553
+5Q9NWXUO,2019-12-24T04:44:02Z,2.966,36.758,2.9730000000000003,36.783,4334
+5QASQLWW,2019-12-25T21:46:04Z,3.082,36.727,3.048,36.646,15237
+5QBBWYRE,2019-12-23T22:09:17Z,3.0260000000000002,36.759,2.995,36.738,5965
+5QCQN37T,2019-12-22T21:44:39Z,2.9930000000000003,36.797,2.971,36.7,19806
+5QDFMUQA,2019-12-22T02:18:53Z,3.0410000000000004,36.778,3.003,36.717,13630
+5QDRNL9E,2019-12-21T20:00:05Z,3.0439999999999996,36.721,3.0410000000000004,36.702,3004
+5QEPON31,2019-12-28T21:44:57Z,3.0669999999999997,36.728,3.1689999999999996,36.665,14976
+5QGRMDH7,2019-12-20T21:54:07Z,3.0860000000000003,36.717,3.043,36.717,6256
+5QHJ5U4Z,2019-12-26T00:40:01Z,3.023,36.755,3.002,36.756,2949
+5QHPKRUG,2019-12-21T22:27:45Z,3.056,36.764,3.198,36.713,16970
+5QK40WIE,2019-12-31T20:43:54Z,2.8810000000000002,36.751,3.207,36.698,36417
+5QLU40FL,2019-12-27T20:50:05Z,3.083,36.743,3.003,36.717,16822
+5QMMUNTO,2019-12-23T00:47:23Z,3.082,36.703,3.096,36.72,2651
+5QN1G28M,2019-12-22T22:22:51Z,3.05,36.79,2.98,36.754,9919
+5QO05KC6,2019-12-24T22:12:34Z,2.97,36.756,2.943,36.73,6170
+5QPSIQZY,2019-12-27T20:36:10Z,3.014,36.768,3.029,36.77,2153
+5QQ6PUOB,2019-12-25T20:07:44Z,2.963,36.772,2.949,36.74,7606
+5QT12E0D,2019-12-21T05:40:09Z,3.074,36.751,3.049,36.772,7472
+5QV8L9C4,2019-12-20T01:56:58Z,2.987,36.751,3.045,36.765,10176
+5QXUMOW2,2019-12-31T05:14:06Z,2.875,36.69,2.96,36.764,17339
+5R04ON00,2019-12-23T20:52:36Z,3.02,36.775999999999996,3.052,36.793,5729
+5R0L60KY,2019-12-26T21:56:16Z,2.9539999999999997,36.672,2.923,36.763000000000005,14270
+5R20JWJ3,2019-12-29T03:15:55Z,3.042,36.739000000000004,3.207,36.698,19063
+5R3HMETX,2019-12-31T21:43:43Z,3.023,36.77,2.967,36.771,5840
+5R3Z26CL,2019-12-31T21:42:54Z,3.054,36.766999999999996,3.003,36.718,14171
+5R4WPKKF,2019-12-26T04:48:42Z,3.109,36.743,3.0589999999999997,36.745,6594
+5R5OD7CX,2019-12-20T02:06:40Z,2.987,36.751,3.076,36.741,15488
+5R5Z4CK1,2019-12-21T05:39:11Z,3.207,36.699,3.1860000000000004,36.721,5427
+5R62GUGQ,2019-12-31T21:04:20Z,3.0669999999999997,36.7,3.0239999999999996,36.813,26031
+5R66PMQ7,2019-12-25T21:40:13Z,3.193,36.718,3.202,36.736999999999995,5025
+5R6GYW9C,2019-12-23T04:36:58Z,3.1210000000000004,36.717,3.025,36.742,12298
+5R75W8U2,2019-12-26T00:08:05Z,3.17,36.676,3.071,36.751,18299
+5R91J0FA,2019-12-21T20:11:16Z,3.0460000000000003,36.739000000000004,3.043,36.717,3152
+5R9Z3HRC,2019-12-21T00:47:09Z,3.093,36.736999999999995,3.025,36.741,8864
+5RA9LQYI,2019-12-21T23:35:28Z,3.015,36.753,3.053,36.663000000000004,16011
+5RA9P72T,2019-12-26T21:29:39Z,2.988,36.782,3.017,36.757,7694
+5RCDW6ZK,2019-12-29T22:45:20Z,3.0810000000000004,36.729,3.1430000000000002,36.74,9808
+5RDNLLCP,2019-12-31T21:52:30Z,3.0580000000000003,36.774,3.1439999999999997,36.703,13731
+5RF1LMGU,2019-12-26T00:34:26Z,3.0639999999999996,36.746,3.082,36.727,3800
+5RIJYDBZ,2019-12-29T05:21:32Z,2.875,36.763000000000005,2.944,36.669000000000004,19101
+5RJ0VJY3,2019-12-29T22:03:42Z,3.242,36.778,3.056,36.773,24840
+5RJ9PYPF,2019-12-29T23:12:23Z,3.057,36.771,2.9739999999999998,36.695,23505
+5RKX6LRQ,2019-12-30T20:00:37Z,2.967,36.695,3.025,36.762,18376
+5RO787B9,2019-12-24T22:27:37Z,2.93,36.8,2.935,36.797,919
+5ROV3SHN,2019-12-26T20:53:24Z,3.15,36.726,3.1510000000000002,36.728,2875
+5RQRVVC3,2019-12-26T20:29:05Z,3.1839999999999997,36.732,3.054,36.692,19320
+5RWYFLLZ,2019-12-30T22:46:16Z,2.998,36.703,3.057,36.763000000000005,14824
+5RX2E8L6,2019-12-20T22:26:37Z,3.013,36.724000000000004,2.889,36.751999999999995,17174
+5RXBNJWV,2019-12-31T21:27:31Z,3.093,36.701,2.943,36.73,20158
+5RYFEWNM,2019-12-22T20:18:17Z,2.94,36.668,2.924,36.763000000000005,15661
+5RZD9YRY,2019-12-23T05:42:13Z,3.0869999999999997,36.704,3.02,36.751999999999995,10965
+5RZO8JE8,2019-12-21T05:46:47Z,3.029,36.743,3.054,36.766999999999996,5971
+5RZUUPYA,2019-12-24T20:02:47Z,3.217,36.714,3.188,36.746,6604
+5S08QU0D,2019-12-21T23:51:36Z,3.045,36.765,3.04,36.749,2516
+5S2U58KG,2019-12-27T04:04:20Z,3.109,36.742,2.918,36.788000000000004,28762
+5S41LE8G,2019-12-21T02:00:27Z,3.1010000000000004,36.709,3.068,36.736,8511
+5S4JSOUJ,2019-12-29T01:38:40Z,2.96,36.784,2.928,36.65,24172
+5S57DG37,2019-12-24T22:45:19Z,2.992,36.751999999999995,3.009,36.77,3627
+5S7ENY3Z,2019-12-20T00:55:48Z,3.0,36.794000000000004,3.069,36.742,12884
+5S9RSSD3,2019-12-27T20:17:07Z,3.2239999999999998,36.714,3.0380000000000003,36.725,26749
+5SBSJAIO,2019-12-26T23:49:38Z,2.98,36.782,3.042,36.739000000000004,11041
+5SDE4VKV,2019-12-23T21:51:02Z,3.074,36.751,3.042,36.74,11186
+5SEQS6NI,2019-12-26T21:18:47Z,3.187,36.736999999999995,3.0589999999999997,36.754,15416
+5SEUQX9Y,2019-12-20T20:29:33Z,3.0839999999999996,36.72,3.083,36.734,3062
+5SEV473A,2019-12-22T22:25:19Z,3.082,36.728,3.011,36.65,16064
+5SIN8305,2019-12-21T03:59:07Z,3.083,36.7,2.931,36.806,27525
+5SJ0300H,2019-12-24T22:26:17Z,3.062,36.758,3.05,36.796,6996
+5SJMIQOC,2019-12-29T21:19:05Z,3.24,36.735,2.97,36.650999999999996,32164
+5SL0VGCJ,2019-12-31T04:20:59Z,3.109,36.743,3.207,36.698,12324
+5SLJPLLD,2019-12-26T20:36:17Z,2.985,36.687,2.947,36.675,7574
+5SLONUJO,2019-12-28T22:02:49Z,3.0839999999999996,36.696999999999996,3.235,36.754,22986
+5SPM4BBY,2019-12-28T00:41:27Z,3.037,36.738,3.07,36.747,9586
+5SQ19OXI,2019-12-30T22:04:40Z,3.2030000000000003,36.7,3.185,36.721,5153
+5SQVDCCB,2019-12-23T03:24:52Z,3.266,36.711,3.011,36.758,27901
+5SS8004W,2019-12-25T21:24:53Z,3.011,36.758,3.1860000000000004,36.721,21350
+5STZAFGW,2019-12-20T00:27:06Z,3.11,36.719,3.0410000000000004,36.74,9307
+5SUYGVGX,2019-12-26T20:10:12Z,3.174,36.733000000000004,3.109,36.743,7879
+5SW2Z4O2,2019-12-20T01:47:33Z,3.011,36.760999999999996,3.012,36.760999999999996,1191
+5SZC4TYK,2019-12-28T21:19:19Z,3.072,36.751,3.062,36.693000000000005,12760
+5SZJ2LTS,2019-12-25T05:17:42Z,2.97,36.755,2.991,36.781,6688
+5SZXWAFG,2019-12-27T20:44:37Z,3.085,36.744,3.0039999999999996,36.718,19032
+5T1UOAS2,2019-12-20T20:33:26Z,3.029,36.738,3.0789999999999997,36.736,6999
+5T41386U,2019-12-31T22:53:11Z,2.9,36.801,2.923,36.763000000000005,6787
+5T5AL0CH,2019-12-29T05:46:45Z,3.0380000000000003,36.762,3.043,36.723,8761
+5T6R18Y9,2019-12-27T23:00:40Z,3.057,36.762,3.082,36.727,7314
+5T83FVTR,2019-12-28T20:25:57Z,3.04,36.741,2.9810000000000003,36.753,8136
+5TB9O211,2019-12-27T01:53:43Z,3.054,36.768,3.071,36.747,8553
+5TDXP710,2019-12-24T21:54:31Z,3.05,36.732,2.987,36.769,14097
+5TDZ9YSD,2019-12-21T23:07:48Z,3.015,36.773,3.0469999999999997,36.755,5655
+5TEPETK2,2019-12-27T20:50:41Z,3.056,36.773,3.0589999999999997,36.754,3171
+5TFSM9YU,2019-12-20T20:44:21Z,3.028,36.772,3.0010000000000003,36.781,4203
+5TGZ1ZMN,2019-12-23T03:03:36Z,2.9760000000000004,36.760999999999996,3.0789999999999997,36.73,14645
+5THRFDS4,2019-12-27T22:40:58Z,3.0269999999999997,36.754,3.011,36.758,4020
+5TI3PQYO,2019-12-31T22:39:41Z,3.197,36.713,3.0660000000000003,36.69,18974
+5TJLAUHP,2019-12-28T21:48:08Z,3.049,36.739000000000004,3.029,36.691,7777
+5TK4HTQH,2019-12-20T21:26:20Z,3.207,36.722,3.1,36.746,11176
+5TKQFNWM,2019-12-21T22:01:04Z,3.237,36.775999999999996,3.082,36.727,21357
+5TKYV5O9,2019-12-24T20:35:13Z,3.1010000000000004,36.744,3.0980000000000003,36.746,9182
+5TOFQ87Z,2019-12-25T23:18:36Z,2.945,36.746,3.048,36.745,11039
+5TOX2IZJ,2019-12-21T00:42:03Z,3.082,36.726,3.082,36.727,810
+5TOXCPKB,2019-12-31T20:05:36Z,2.8960000000000004,36.774,2.8739999999999997,36.763000000000005,3836
+5TPF21GP,2019-12-24T23:53:15Z,3.0010000000000003,36.647,3.01,36.77,22666
+5TUW2O7K,2019-12-21T23:51:04Z,2.947,36.681,2.912,36.804,20801
+5TXWZXTS,2019-12-26T22:58:14Z,3.034,36.734,3.05,36.717,6984
+5TYIL7CF,2019-12-21T20:54:17Z,3.04,36.679,2.9730000000000003,36.694,15448
+5TZL8Q9R,2019-12-20T04:09:10Z,2.903,36.796,2.9339999999999997,36.797,3948
+5TZT5IG3,2019-12-20T03:06:00Z,3.0789999999999997,36.727,3.051,36.735,3294
+5TZW021F,2019-12-21T20:07:27Z,3.008,36.648,3.157,36.734,27932
+5U19SFRU,2019-12-24T00:18:01Z,2.975,36.753,3.0980000000000003,36.747,16207
+5U3TP25B,2019-12-25T02:06:30Z,3.049,36.736,3.0410000000000004,36.774,8907
+5U40Q6Z1,2019-12-22T03:19:28Z,2.878,36.742,2.889,36.751999999999995,1617
+5U449IIF,2019-12-30T22:24:08Z,3.052,36.759,3.208,36.698,18225
+5U46QCYL,2019-12-31T20:11:41Z,3.057,36.777,2.931,36.736999999999995,17682
+5U49IFAJ,2019-12-30T23:19:50Z,3.06,36.701,3.07,36.746,11046
+5U934GPX,2019-12-22T20:06:01Z,2.991,36.708,3.0580000000000003,36.760999999999996,13535
+5UA4ZDA2,2019-12-24T00:55:47Z,3.01,36.814,3.052,36.794000000000004,6564
+5UAOOMAA,2019-12-26T20:18:34Z,2.983,36.747,3.0060000000000002,36.729,3269
+5UEC2EG2,2019-12-20T21:54:18Z,2.946,36.788000000000004,2.99,36.753,9132
+5UEYF4ND,2019-12-29T00:18:02Z,3.05,36.709,3.042,36.74,5139
+5UJXH3CO,2019-12-26T21:00:06Z,3.002,36.741,2.9810000000000003,36.753,4060
+5UL0J7IT,2019-12-30T23:49:23Z,3.0580000000000003,36.784,3.055,36.792,2181
+5ULKSCUX,2019-12-22T05:35:53Z,2.995,36.734,3.03,36.719,5028
+5UMYX02I,2019-12-21T20:48:39Z,3.201,36.748000000000005,3.052,36.793,20908
+5UNNSOR6,2019-12-24T23:05:07Z,3.054,36.763000000000005,3.109,36.743,8358
+5UP9ZETX,2019-12-31T21:16:14Z,3.284,36.785,3.052,36.793,37730
+5UPPY2ZB,2019-12-31T04:01:44Z,3.0439999999999996,36.707,3.071,36.751,11584
+5UPX7K18,2019-12-23T20:20:35Z,3.135,36.672,3.005,36.777,21977
+5USR4QZQ,2019-12-31T20:13:01Z,3.009,36.782,3.109,36.743,13329
+5UU3CO09,2019-12-30T03:09:09Z,3.076,36.743,3.022,36.755,10474
+5UUABBRD,2019-12-28T20:57:24Z,3.042,36.736999999999995,2.889,36.753,19177
+5UUDZJS7,2019-12-28T03:20:50Z,2.985,36.743,3.009,36.77,4785
+5UVMZ9R1,2019-12-25T20:00:55Z,2.97,36.701,3.055,36.77,22167
+5UWNZ4H7,2019-12-29T01:25:02Z,2.99,36.756,3.207,36.698,26006
+5UX0CBZN,2019-12-23T05:58:43Z,3.048,36.79,3.037,36.758,9075
+5V1NXT8W,2019-12-26T20:47:52Z,3.156,36.729,3.054,36.693000000000005,17402
+5V2IFAGE,2019-12-31T20:38:51Z,3.062,36.781,3.05,36.715,14862
+5V2X7KCI,2019-12-26T20:37:21Z,2.93,36.802,3.083,36.705,26295
+5V5EZFLY,2019-12-24T20:28:19Z,3.242,36.777,3.0589999999999997,36.754,24306
+5V5HGQIY,2019-12-20T22:00:45Z,3.076,36.735,3.083,36.738,1186
+5V7EPVB9,2019-12-22T21:01:38Z,3.094,36.739000000000004,3.2289999999999996,36.707,17381
+5VAYWKAG,2019-12-27T21:22:00Z,2.9389999999999996,36.728,3.157,36.734,30786
+5VBZ5MFD,2019-12-31T20:23:32Z,2.964,36.696999999999996,2.983,36.677,6067
+5VFJL8DB,2019-12-28T00:37:47Z,2.91,36.797,3.24,36.804,49436
+5VGVEMWP,2019-12-22T01:00:56Z,3.0460000000000003,36.789,3.0460000000000003,36.789,73
+5VHC9152,2019-12-30T05:55:02Z,3.057,36.777,3.057,36.769,2508
+5VJ339PQ,2019-12-30T23:22:24Z,3.055,36.754,3.048,36.766999999999996,3359
+5VJJ530Z,2019-12-30T00:03:17Z,3.085,36.731,3.0469999999999997,36.769,7567
+5VKHN16W,2019-12-24T21:07:36Z,2.8819999999999997,36.745,3.06,36.736,21110
+5VL7OYFT,2019-12-31T21:02:09Z,3.077,36.694,3.075,36.741,11428
+5VMPH3E3,2019-12-29T22:36:00Z,3.029,36.757,3.076,36.743,7374
+5VOAE08I,2019-12-29T04:11:42Z,3.076,36.742,3.071,36.751,3040
+5VOU83P6,2019-12-28T20:28:29Z,2.8280000000000003,36.695,2.923,36.762,16739
+5VSYK7Y0,2019-12-26T00:50:15Z,3.037,36.739000000000004,3.1439999999999997,36.704,15029
+5VVQP0F2,2019-12-22T01:36:17Z,3.0580000000000003,36.769,3.014,36.765,7707
+5VZ129NZ,2019-12-24T22:07:54Z,3.028,36.746,2.8280000000000003,36.695,23894
+5VZZQJAJ,2019-12-23T22:35:32Z,3.2110000000000003,36.719,3.002,36.741,26414
+5W0K7M5T,2019-12-27T21:39:37Z,2.9539999999999997,36.724000000000004,2.943,36.73,7318
+5W1KWC5R,2019-12-27T05:20:29Z,3.074,36.751999999999995,3.077,36.749,3495
+5W1LPWWK,2019-12-31T20:20:21Z,2.955,36.760999999999996,3.02,36.751999999999995,8711
+5W3B46MH,2019-12-23T00:11:28Z,3.052,36.766999999999996,3.188,36.725,15155
+5W3OEYTP,2019-12-28T05:14:28Z,2.991,36.728,3.108,36.742,20649
+5W416KFH,2019-12-27T05:46:53Z,3.0860000000000003,36.708,3.207,36.698,13993
+5W5G1NIR,2019-12-25T20:12:30Z,2.99,36.751999999999995,3.051,36.732,9729
+5W6CLZAB,2019-12-31T22:43:32Z,3.028,36.751,3.082,36.727,8547
+5W6Q7FUY,2019-12-30T04:30:34Z,3.017,36.788000000000004,2.9819999999999998,36.760999999999996,5653
+5W7IS5MH,2019-12-23T01:45:40Z,3.049,36.718,2.9730000000000003,36.695,21329
+5W8BBJ75,2019-12-23T22:07:43Z,3.0639999999999996,36.736999999999995,3.05,36.75,3031
+5W9GCHWR,2019-12-29T23:32:22Z,3.06,36.773,3.133,36.722,9653
+5WAJ2VK6,2019-12-31T22:55:15Z,3.063,36.709,3.06,36.773,17509
+5WDCK6FI,2019-12-25T01:15:36Z,2.85,36.743,2.9339999999999997,36.797,13209
+5WFA72Z0,2019-12-24T20:56:22Z,2.995,36.705999999999996,2.9739999999999998,36.695,3549
+5WG4JN57,2019-12-27T20:39:53Z,3.198,36.713,3.043,36.717,20530
+5WG72N5X,2019-12-22T22:14:38Z,3.0580000000000003,36.760999999999996,2.928,36.649,28926
+5WGMUBVA,2019-12-30T20:39:49Z,3.0069999999999997,36.768,2.9339999999999997,36.797,10493
+5WHCJPAT,2019-12-21T00:22:56Z,3.052,36.739000000000004,3.025,36.741,5106
+5WJNO6LM,2019-12-22T21:13:46Z,3.089,36.741,3.2289999999999996,36.705999999999996,17252
+5WJOLGGE,2019-12-22T00:43:34Z,2.9939999999999998,36.735,2.952,36.75,7339
+5WKDTTPN,2019-12-20T01:57:56Z,2.987,36.751,3.0460000000000003,36.765,10176
+5WL6FXJY,2019-12-23T04:56:43Z,3.083,36.743,2.952,36.736,16676
+5WMN5S71,2019-12-22T21:39:24Z,3.056,36.75,3.049,36.751,1742
+5WNLJV0Q,2019-12-27T00:44:20Z,3.241,36.814,3.238,36.805,1288
+5WOG2WJW,2019-12-28T03:13:43Z,3.053,36.711999999999996,3.083,36.709,3334
+5WOU4GVU,2019-12-25T20:30:57Z,3.0460000000000003,36.746,3.035,36.744,1890
+5WP4UI9V,2019-12-21T23:29:01Z,3.015,36.778,3.002,36.796,3758
+5WRXFBOH,2019-12-21T21:00:03Z,3.178,36.732,3.207,36.699,7823
+5WSQE5R9,2019-12-30T20:14:59Z,3.008,36.77,2.948,36.766999999999996,7297
+5WTINQ75,2019-12-29T22:07:22Z,3.025,36.766999999999996,2.923,36.763000000000005,13079
+5WTL8X7G,2019-12-26T03:05:12Z,2.986,36.749,2.98,36.779,6301
+5WWCWXH5,2019-12-21T21:54:03Z,2.98,36.813,2.9739999999999998,36.694,23323
+5WZDW4NF,2019-12-31T05:38:39Z,3.0269999999999997,36.759,3.057,36.760999999999996,5330
+5X1JQLAZ,2019-12-29T22:36:45Z,3.003,36.717,3.028,36.69,5293
+5X297PRG,2019-12-30T02:56:00Z,3.109,36.743,3.013,36.762,12839
+5XBLXOB1,2019-12-31T21:22:09Z,3.008,36.756,2.95,36.744,7832
+5XBZ0C76,2019-12-27T21:38:05Z,3.032,36.766,2.952,36.749,10939
+5XC4QKFX,2019-12-20T02:23:31Z,3.0580000000000003,36.782,2.9530000000000003,36.714,16865
+5XDMS3YS,2019-12-31T22:21:25Z,2.8569999999999998,36.759,3.029,36.758,19617
+5XE0NWSY,2019-12-29T02:23:14Z,2.9930000000000003,36.763000000000005,3.1189999999999998,36.727,18983
+5XFYLGJT,2019-12-21T23:49:55Z,3.0060000000000002,36.731,2.945,36.745,10549
+5XG4ATQX,2019-12-27T01:43:38Z,3.2030000000000003,36.722,3.034,36.734,18255
+5XHK04SE,2019-12-26T22:46:11Z,3.199,36.716,3.071,36.751,17446
+5XIZJFU1,2019-12-29T21:24:38Z,3.198,36.714,2.923,36.763000000000005,33111
+5XKVZ9QW,2019-12-24T20:46:29Z,3.05,36.771,3.339,36.743,34319
+5XKYLY5G,2019-12-28T00:49:44Z,3.0810000000000004,36.747,2.9010000000000002,36.793,26083
+5XL2I6YX,2019-12-27T21:20:12Z,3.111,36.72,2.998,36.708,19831
+5XLRAZW7,2019-12-21T23:51:39Z,3.062,36.701,3.0460000000000003,36.739000000000004,6102
+5XM7W9IY,2019-12-27T02:12:26Z,3.048,36.762,3.0669999999999997,36.743,3888
+5XMGTSPX,2019-12-28T23:33:03Z,3.052,36.765,3.065,36.723,10166
+5XNOI2G8,2019-12-22T21:27:55Z,3.015,36.662,3.0589999999999997,36.773,25504
+5XO338S4,2019-12-27T00:27:57Z,3.1069999999999998,36.625,3.0989999999999998,36.616,1632
+5XPAA4TG,2019-12-28T01:48:40Z,3.075,36.74,3.202,36.738,15404
+5XPDO05D,2019-12-31T02:28:18Z,3.085,36.603,2.8289999999999997,36.695,38578
+5XU8EO4W,2019-12-20T03:08:15Z,3.207,36.698,3.094,36.721,13825
+5XUMXOP2,2019-12-25T21:43:57Z,3.312,36.787,3.236,36.811,10947
+5XXY8YOF,2019-12-27T20:02:40Z,3.029,36.768,3.042,36.74,5932
+5XZZ8YH0,2019-12-21T21:37:44Z,3.112,36.733000000000004,3.06,36.773,10546
+5XZZJWCR,2019-12-26T05:51:30Z,3.225,36.709,3.1060000000000003,36.736999999999995,15237
+5Y3PJE5P,2019-12-29T21:59:40Z,2.984,36.753,3.028,36.691,15593
+5Y4R3FSF,2019-12-27T23:03:20Z,3.1910000000000003,36.748000000000005,3.109,36.743,9194
+5YD0AGX9,2019-12-21T03:07:52Z,3.284,36.74,3.108,36.743,20691
+5YE0LBXQ,2019-12-24T20:51:09Z,3.0580000000000003,36.769,3.173,36.731,13463
+5YH5ZSAK,2019-12-24T05:19:37Z,3.025,36.763000000000005,3.009,36.78,4198
+5YIUAEXA,2019-12-22T20:39:16Z,3.2039999999999997,36.7,3.2289999999999996,36.705999999999996,3813
+5YKXNOR1,2019-12-21T20:08:56Z,3.0589999999999997,36.788000000000004,2.8939999999999997,36.773,21548
+5YP028HX,2019-12-25T21:42:07Z,3.049,36.766999999999996,3.031,36.769,2539
+5YQM3TF4,2019-12-28T20:31:41Z,3.0789999999999997,36.721,3.111,36.745,9752
+5YQSDJWC,2019-12-21T00:22:47Z,3.074,36.751,2.9730000000000003,36.784,12405
+5YQTI2NT,2019-12-29T22:44:58Z,3.055,36.775,2.991,36.754,9627
+5YRLIXEJ,2019-12-23T20:58:31Z,3.009,36.779,3.208,36.698,24988
+5YRXLQ3M,2019-12-22T04:35:21Z,2.992,36.705999999999996,2.88,36.735,15375
+5YSO3GMO,2019-12-31T20:56:30Z,3.1069999999999998,36.744,3.1239999999999997,36.704,9461
+5YTCNNBL,2019-12-31T21:43:49Z,3.185,36.738,2.847,36.758,36236
+5YTZHDEJ,2019-12-25T05:11:59Z,3.2110000000000003,36.715,3.208,36.698,3982
+5YUZDFQU,2019-12-23T02:49:12Z,2.952,36.746,2.946,36.745,770
+5YV3E0JJ,2019-12-28T00:14:06Z,3.0669999999999997,36.705999999999996,2.923,36.763000000000005,22955
+5YXEO46J,2019-12-23T22:20:28Z,3.202,36.7,3.304,36.731,12213
+5YXEQFBK,2019-12-31T00:45:21Z,3.057,36.759,3.207,36.698,17638
+5YXMU5IZ,2019-12-31T04:10:21Z,3.031,36.727,3.0589999999999997,36.773,12706
+5YZTZ9TZ,2019-12-31T21:58:51Z,3.017,36.704,3.003,36.718,2418
+5Z0G60MZ,2019-12-21T20:51:38Z,3.0580000000000003,36.769,3.197,36.713,17544
+5Z1KMEKC,2019-12-29T23:44:00Z,3.176,36.736,3.009,36.7,20149
+5Z35810E,2019-12-21T00:40:28Z,3.0839999999999996,36.705,3.057,36.78,16910
+5Z3OI9GB,2019-12-25T22:14:46Z,3.048,36.771,2.99,36.708,14889
+5Z5BCNC9,2019-12-24T20:49:19Z,3.032,36.771,3.082,36.727,11829
+5Z66CI2Y,2019-12-22T04:12:11Z,3.008,36.756,2.98,36.753,3667
+5Z6Q494H,2019-12-29T05:27:41Z,3.0260000000000002,36.766999999999996,3.048,36.755,3736
+5Z6R3XJG,2019-12-28T20:08:18Z,3.137,36.726,3.109,36.743,3599
+5Z7LWRVY,2019-12-28T20:30:43Z,2.945,36.802,2.906,36.791,5322
+5Z84BFV6,2019-12-31T21:22:55Z,3.014,36.724000000000004,3.0039999999999996,36.758,6064
+5Z8UKIIO,2019-12-25T21:07:42Z,2.9389999999999996,36.692,2.923,36.643,8922
+5Z9P35QA,2019-12-29T04:02:02Z,3.075,36.74,3.111,36.72,11242
+5ZB8W2YQ,2019-12-20T23:52:40Z,3.097,36.72,3.005,36.777,15256
+5ZCVYW2A,2019-12-23T21:22:44Z,2.9960000000000004,36.717,3.003,36.717,857
+5ZD78VJY,2019-12-27T21:23:08Z,3.165,36.724000000000004,3.198,36.713,3948
+5ZG3QZVM,2019-12-30T01:02:37Z,3.0389999999999997,36.772,3.074,36.751999999999995,7342
+5ZGAUF1T,2019-12-24T21:28:41Z,2.971,36.762,3.077,36.749,17895
+5ZGUZH25,2019-12-27T00:00:03Z,3.11,36.716,3.073,36.744,10585
+5ZLA9554,2019-12-21T22:30:11Z,3.011,36.772,3.045,36.74,6225
+5ZN0ANVV,2019-12-30T22:53:33Z,2.964,36.76,2.9730000000000003,36.695,11619
+5ZN5F0NP,2019-12-20T22:38:29Z,3.0989999999999998,36.705,3.0789999999999997,36.698,3152
+5ZNLBSBH,2019-12-23T21:06:38Z,2.855,36.69,2.909,36.688,8614
+5ZQB124C,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0669999999999997,36.728,7689
+5ZQLJQN6,2019-12-31T22:17:59Z,3.176,36.7,3.153,36.736,12173
+5ZSZQOVA,2019-12-30T05:34:08Z,3.0469999999999997,36.72,3.029,36.738,4748
+5ZTM5P5U,2019-12-22T21:36:35Z,3.048,36.756,3.06,36.781,4892
+5ZX18TME,2019-12-25T04:03:04Z,2.964,36.759,2.957,36.768,1355
+5ZYCBFJE,2019-12-22T23:07:15Z,3.062,36.744,3.1039999999999996,36.705,10776
+6001I3Z4,2019-12-25T05:51:30Z,3.013,36.762,3.207,36.698,22385
+6004M2ER,2019-12-22T21:34:06Z,3.003,36.718,3.062,36.755,13795
+602YWZI6,2019-12-22T00:17:28Z,2.946,36.764,2.9810000000000003,36.754,4025
+6038O713,2019-12-20T23:19:48Z,3.06,36.779,3.109,36.743,8125
+605D6XTD,2019-12-30T20:58:55Z,3.032,36.73,3.0610000000000004,36.701,9566
+606BG2AW,2019-12-22T20:41:34Z,3.187,36.722,2.9930000000000003,36.763000000000005,28545
+608DGLBZ,2019-12-23T22:44:39Z,3.147,36.721,3.208,36.698,9430
+60AMKB8B,2019-12-28T20:01:49Z,2.983,36.762,3.208,36.698,27118
+60ATFC3R,2019-12-23T05:55:19Z,3.091,36.674,3.083,36.705,7994
+60BJLO3P,2019-12-27T01:29:10Z,3.034,36.739000000000004,3.082,36.728,6492
+60BMGABR,2019-12-25T23:17:32Z,3.03,36.73,3.2289999999999996,36.707,21664
+60CNNTTW,2019-12-31T20:52:00Z,3.051,36.746,3.077,36.742,2877
+60E7M8P9,2019-12-29T22:16:32Z,2.951,36.763000000000005,3.003,36.718,12606
+60ELCB38,2019-12-20T22:19:28Z,3.0039999999999996,36.781,2.983,36.729,11668
+60F9Q77O,2019-12-30T21:17:45Z,3.04,36.808,2.98,36.811,6211
+60H0GN23,2019-12-31T21:15:06Z,3.156,36.738,2.846,36.743,32614
+60H3QCXU,2019-12-27T20:26:13Z,3.0069999999999997,36.812,3.013,36.783,5515
+60JTSS6J,2019-12-24T20:57:42Z,3.109,36.743,3.013,36.783,14814
+60KUVKSH,2019-12-20T01:03:09Z,3.053,36.741,3.034,36.734,2564
+60LGA4TK,2019-12-21T20:46:17Z,2.908,36.802,2.908,36.801,998
+60LMTPTE,2019-12-22T23:55:52Z,3.036,36.738,3.003,36.717,7480
+60M995FP,2019-12-31T21:04:46Z,3.056,36.762,3.013,36.782,7603
+60MG9JF4,2019-12-24T20:31:36Z,3.197,36.713,3.207,36.698,3451
+60MKHQTQ,2019-12-22T20:29:20Z,3.0069999999999997,36.717,3.208,36.698,24207
+60MNEVZH,2019-12-24T20:53:54Z,2.985,36.711999999999996,3.048,36.647,20201
+60QL020M,2019-12-28T23:19:36Z,3.052,36.777,3.011,36.758,5937
+60RMB5RX,2019-12-25T21:53:33Z,3.0380000000000003,36.72,3.207,36.698,20891
+60RQ9SZM,2019-12-24T23:15:01Z,2.8739999999999997,36.744,3.0469999999999997,36.783,19291
+60RTQAHT,2019-12-30T03:15:49Z,2.955,36.718,3.207,36.698,29959
+60T7XIAG,2019-12-31T22:12:20Z,3.053,36.736,3.025,36.741,4605
+60X69KGH,2019-12-22T23:28:38Z,3.043,36.755,3.05,36.765,2868
+60Z209OY,2019-12-24T22:02:14Z,3.167,36.728,3.176,36.714,2870
+60Z3SK6B,2019-12-29T20:43:28Z,3.0469999999999997,36.764,3.051,36.77,1976
+612C0JBR,2019-12-30T21:19:50Z,2.885,36.675,3.11,36.719,36117
+61358IIQ,2019-12-25T05:54:28Z,2.967,36.689,3.056,36.771,24682
+614D7VSO,2019-12-30T23:45:30Z,3.042,36.698,3.034,36.735,6665
+6152Z2TP,2019-12-29T20:45:15Z,3.035,36.806,2.985,36.743,12426
+615WIZQ8,2019-12-23T21:43:21Z,2.9619999999999997,36.760999999999996,3.168,36.721,26766
+61AHEPMK,2019-12-23T22:56:05Z,3.218,36.746,3.1910000000000003,36.748000000000005,2956
+61ARDLSU,2019-12-20T02:38:07Z,3.049,36.765,3.01,36.77,5523
+61CX75H0,2019-12-20T22:29:57Z,3.0410000000000004,36.726,2.9530000000000003,36.714,13759
+61D5GUT1,2019-12-30T22:02:07Z,3.2289999999999996,36.715,3.2310000000000003,36.731,8140
+61DSP6TT,2019-12-20T01:57:56Z,3.207,36.698,3.187,36.722,6115
+61F5YK7C,2019-12-29T22:36:01Z,3.002,36.759,3.1860000000000004,36.721,22679
+61G75N34,2019-12-21T03:02:23Z,3.0780000000000003,36.742,3.202,36.738,16266
+61GSRVLG,2019-12-22T00:41:22Z,3.08,36.744,3.042,36.756,5730
+61I4MXLX,2019-12-21T21:54:49Z,3.0410000000000004,36.739000000000004,2.923,36.763000000000005,14586
+61J3GMTL,2019-12-21T21:26:44Z,2.989,36.75,3.207,36.698,26730
+61JG11PH,2019-12-26T23:51:51Z,3.1,36.74,3.11,36.745,4848
+61N2SCTB,2019-12-25T20:15:02Z,3.233,36.772,3.252,36.777,2343
+61NGNRH9,2019-12-31T03:24:56Z,2.96,36.764,2.98,36.753,2607
+61O3T1Y2,2019-12-24T03:37:52Z,3.049,36.795,3.109,36.743,10318
+61O8HIU3,2019-12-31T20:55:17Z,3.123,36.728,3.0460000000000003,36.764,11994
+61PEL88V,2019-12-23T05:01:51Z,3.0380000000000003,36.749,3.208,36.698,21650
+61PEMIPJ,2019-12-20T23:01:17Z,3.002,36.747,3.092,36.741,11923
+61PEXQMT,2019-12-20T22:19:56Z,3.072,36.699,3.082,36.7,1670
+61Q5YM1I,2019-12-26T00:48:19Z,3.037,36.739000000000004,3.138,36.702,14526
+61RVUTE7,2019-12-24T20:24:47Z,2.9960000000000004,36.754,3.032,36.757,5929
+61S110OU,2019-12-25T21:34:47Z,3.033,36.736,3.055,36.771,8961
+61SF9LWU,2019-12-23T04:56:34Z,3.0610000000000004,36.782,3.013,36.781,8901
+61SXO76L,2019-12-24T23:06:55Z,3.0669999999999997,36.736,3.034,36.734,3312
+61TBKE6D,2019-12-22T21:17:20Z,3.005,36.755,2.998,36.71,6595
+61W6DU87,2019-12-30T22:35:41Z,2.972,36.755,3.207,36.698,27084
+61WLANEM,2019-12-31T05:01:05Z,2.98,36.754,3.0980000000000003,36.746,15682
+61YINRYM,2019-12-21T21:37:49Z,3.056,36.769,3.0989999999999998,36.667,20005
+621MENA1,2019-12-20T20:06:21Z,3.1489999999999996,36.721,3.1430000000000002,36.703,4646
+6221RQMF,2019-12-29T23:42:26Z,3.201,36.747,3.109,36.624,21952
+622FUB4K,2019-12-26T00:53:40Z,3.108,36.744,3.248,36.779,17226
+62318DLU,2019-12-20T03:08:26Z,2.932,36.76,3.049,36.75,13300
+6247TIEN,2019-12-26T05:40:23Z,3.342,36.74,3.05,36.736,31005
+625Z1MOL,2019-12-27T23:02:40Z,3.0069999999999997,36.816,3.013,36.782,6147
+6269LEYH,2019-12-29T23:37:42Z,2.9610000000000003,36.765,3.0589999999999997,36.7,18646
+627D5LVA,2019-12-29T03:31:25Z,2.9930000000000003,36.759,3.01,36.756,3774
+6290J6M7,2019-12-31T21:33:47Z,2.983,36.747,3.0060000000000002,36.728,3269
+62CA7JIG,2019-12-29T21:31:23Z,3.198,36.711999999999996,3.1830000000000003,36.717,3881
+62DR13R9,2019-12-31T04:53:35Z,2.9339999999999997,36.797,2.9739999999999998,36.695,16664
+62EHQ305,2019-12-31T20:06:54Z,3.036,36.738,3.0389999999999997,36.748000000000005,3189
+62ELUGYU,2019-12-26T22:03:17Z,2.97,36.756,3.056,36.782,12132
+62FAAVHW,2019-12-22T22:03:33Z,3.265,36.769,3.093,36.742,24000
+62NWM6EV,2019-12-28T22:44:15Z,3.198,36.715,3.228,36.707,5345
+62ONYTR6,2019-12-21T23:02:51Z,2.952,36.733000000000004,2.923,36.763000000000005,6477
+62S802QD,2019-12-20T01:21:47Z,3.072,36.749,2.9989999999999997,36.646,20125
+62S9M9JI,2019-12-29T20:34:21Z,3.031,36.758,3.035,36.739000000000004,4300
+62UURZAM,2019-12-24T20:47:50Z,3.0460000000000003,36.766999999999996,3.0669999999999997,36.728,10945
+62VMFOCY,2019-12-31T20:15:07Z,2.992,36.722,2.943,36.731,10470
+62XR8HB0,2019-12-21T22:18:09Z,3.2110000000000003,36.699,3.051,36.782,21627
+62Y5SJF6,2019-12-27T21:05:30Z,3.034,36.743,3.168,36.665,19053
+62YCZLQ7,2019-12-28T03:19:17Z,3.1180000000000003,36.736,2.931,36.758,23152
+62YRA7N8,2019-12-23T22:39:51Z,3.056,36.754,3.1860000000000004,36.722,15070
+62ZSUQON,2019-12-28T20:17:08Z,3.023,36.76,2.98,36.754,5754
+6351USJF,2019-12-26T00:23:40Z,3.037,36.665,3.0439999999999996,36.735,17705
+636PTXXD,2019-12-26T20:36:01Z,2.984,36.687,2.928,36.649,11859
+636Y7Z2Y,2019-12-20T00:44:47Z,3.0269999999999997,36.742,3.013,36.782,5387
+638DJHH3,2019-12-26T01:57:53Z,3.221,36.714,3.1910000000000003,36.748000000000005,7318
+63BN1X5H,2019-12-24T22:13:57Z,3.054,36.772,3.011,36.758,6993
+63E49TAM,2019-12-21T02:57:48Z,3.141,36.716,3.032,36.73,13846
+63EQXCOO,2019-12-30T23:18:18Z,3.04,36.742,3.057,36.760999999999996,6300
+63G6V36O,2019-12-22T21:16:10Z,3.01,36.76,3.037,36.739000000000004,6689
+63G7I4X8,2019-12-27T21:40:57Z,3.071,36.751,2.964,36.76,16327
+63I5DV3Y,2019-12-31T20:02:34Z,2.935,36.672,3.063,36.787,28280
+63IKO77C,2019-12-21T00:14:47Z,3.208,36.751,3.241,36.716,11973
+63JOKZ35,2019-12-26T20:12:31Z,3.014,36.778,3.16,36.715,22973
+63K6LUGM,2019-12-21T21:47:30Z,2.965,36.784,2.99,36.753,7967
+63MYJ1V2,2019-12-26T00:43:03Z,3.074,36.751999999999995,2.9560000000000004,36.77,13740
+63N5L560,2019-12-31T00:47:41Z,2.955,36.766999999999996,3.109,36.743,26626
+63PI4WP4,2019-12-31T22:54:04Z,3.04,36.741,3.07,36.743,7406
+63WLKRM8,2019-12-20T05:58:28Z,3.051,36.777,3.109,36.743,9011
+640QWWSP,2019-12-21T23:44:44Z,3.0260000000000002,36.760999999999996,3.042,36.753,2723
+6417GG5Y,2019-12-25T21:40:35Z,2.8760000000000003,36.692,3.01,36.758,20241
+642Y5UZE,2019-12-20T02:52:24Z,3.071,36.743,2.943,36.73,18002
+6437KMS0,2019-12-25T20:55:57Z,2.9819999999999998,36.758,3.069,36.741,11608
+643U20FA,2019-12-20T01:23:42Z,3.003,36.76,3.0610000000000004,36.774,9919
+64622SR5,2019-12-31T22:10:39Z,3.051,36.757,3.068,36.702,12721
+646DH468,2019-12-24T21:21:57Z,3.033,36.715,3.063,36.732,5807
+6487DBRG,2019-12-26T21:07:09Z,3.0260000000000002,36.76,3.0580000000000003,36.692,11035
+648RSB3F,2019-12-21T01:46:33Z,3.009,36.76,3.1189999999999998,36.739000000000004,15146
+649GYD81,2019-12-21T02:54:52Z,3.055,36.766,2.935,36.797,16456
+649IKXY2,2019-12-22T20:41:51Z,3.0410000000000004,36.748000000000005,3.2889999999999997,36.726,31229
+64AGOGH8,2019-12-27T22:20:14Z,3.14,36.72,3.0580000000000003,36.769,11869
+64AT7XKB,2019-12-22T20:53:14Z,3.069,36.73,3.0669999999999997,36.728,744
+64BB2Z8Z,2019-12-29T23:22:20Z,2.951,36.745,2.923,36.763000000000005,4666
+64CYHZ02,2019-12-24T20:49:37Z,3.0460000000000003,36.766999999999996,3.0669999999999997,36.729,10945
+64D82IYZ,2019-12-28T21:26:01Z,3.0639999999999996,36.742,2.928,36.65,27865
+64FQSSBF,2019-12-26T22:14:32Z,2.92,36.705999999999996,2.923,36.763000000000005,10186
+64H8YS0D,2019-12-23T22:02:47Z,3.049,36.716,3.052,36.793,17312
+64IU5FAH,2019-12-30T20:26:46Z,3.1310000000000002,36.716,2.995,36.736999999999995,17461
+64LVEUB1,2019-12-23T01:39:54Z,3.043,36.716,2.9810000000000003,36.754,10405
+64M4L46K,2019-12-31T20:24:39Z,3.0260000000000002,36.76,3.1719999999999997,36.724000000000004,19796
+64NW7SG5,2019-12-24T21:06:56Z,2.966,36.772,2.9930000000000003,36.769,2718
+64QLJLX2,2019-12-28T20:31:52Z,3.0589999999999997,36.775,2.9739999999999998,36.742,11398
+64QT4KAN,2019-12-22T05:17:41Z,2.9989999999999997,36.769,2.9560000000000004,36.732,8993
+64RF0YOE,2019-12-21T21:44:50Z,2.985,36.645,3.056,36.773,22620
+64S2A3TJ,2019-12-24T20:19:42Z,3.014,36.751999999999995,3.017,36.751999999999995,986
+64S41FA5,2019-12-23T21:32:44Z,3.062,36.7,3.04,36.76,9198
+64T8V1IR,2019-12-31T21:00:25Z,3.04,36.741,3.028,36.691,8359
+64W26DZP,2019-12-27T20:51:00Z,2.9730000000000003,36.783,2.8280000000000003,36.695,21333
+64YG5VP5,2019-12-26T21:15:20Z,3.052,36.768,3.056,36.771,2360
+64YWKAAQ,2019-12-20T21:18:07Z,2.9210000000000003,36.792,3.029,36.69,23384
+64ZIIPU4,2019-12-31T22:54:43Z,2.991,36.725,3.077,36.749,16439
+64ZJV809,2019-12-31T22:35:18Z,3.0580000000000003,36.762,3.05,36.768,1910
+6513CNNY,2019-12-25T20:02:29Z,3.0189999999999997,36.652,2.9739999999999998,36.783,23179
+652FPP5L,2019-12-22T22:05:40Z,2.963,36.759,2.9339999999999997,36.797,7170
+652ZXIAV,2019-12-20T03:08:12Z,3.017,36.747,3.207,36.698,22325
+6549T5G0,2019-12-26T22:14:58Z,3.002,36.747,3.003,36.747,194
+655978BJ,2019-12-28T20:48:46Z,3.264,36.777,3.0589999999999997,36.774,28294
+6567EBIH,2019-12-22T22:14:36Z,2.957,36.729,3.005,36.753,6689
+6586V8WZ,2019-12-22T00:44:10Z,3.01,36.771,2.943,36.73,9957
+65EIUFZX,2019-12-29T23:02:57Z,3.0380000000000003,36.769,2.9989999999999997,36.743,5846
+65F1GSA2,2019-12-26T20:49:17Z,2.983,36.746,3.005,36.729,3269
+65FF1RBR,2019-12-20T20:58:46Z,3.1439999999999997,36.74,3.34,36.743,23181
+65FIH2JD,2019-12-28T21:19:29Z,3.0660000000000003,36.742,3.062,36.724000000000004,5064
+65FZIZRI,2019-12-27T21:54:35Z,2.9730000000000003,36.699,2.968,36.696999999999996,811
+65HGOTJH,2019-12-24T21:41:33Z,2.989,36.641,3.051,36.771,20012
+65HH4U1U,2019-12-27T00:34:27Z,3.003,36.718,2.903,36.71,18006
+65HLM82T,2019-12-20T21:13:29Z,3.238,36.764,3.1,36.746,16313
+65HLWXMW,2019-12-27T21:28:48Z,2.923,36.792,2.9210000000000003,36.803000000000004,2180
+65HUP1YX,2019-12-31T22:20:42Z,3.015,36.717,2.9810000000000003,36.754,7672
+65HV82O4,2019-12-31T21:24:11Z,3.042,36.753,3.06,36.774,5351
+65I3W0OB,2019-12-24T20:27:45Z,3.063,36.732,3.207,36.698,16748
+65IASUA3,2019-12-29T03:40:25Z,3.111,36.741,3.009,36.78,17536
+65LMMZGI,2019-12-23T21:06:15Z,2.886,36.77,2.935,36.797,8398
+65MA36QW,2019-12-29T01:41:29Z,2.95,36.747,3.207,36.698,28098
+65MB9YLE,2019-12-29T03:29:13Z,3.0610000000000004,36.792,3.0439999999999996,36.74,14318
+65S0JI9E,2019-12-26T01:59:26Z,3.005,36.7,3.207,36.698,30050
+65S681X1,2019-12-20T21:05:55Z,2.968,36.758,2.9789999999999996,36.754,1027
+65SWW3R1,2019-12-23T22:04:27Z,3.1060000000000003,36.724000000000004,2.917,36.759,24249
+65X857VW,2019-12-22T23:36:31Z,3.267,36.788000000000004,3.074,36.751999999999995,23351
+65Y5YH2I,2019-12-26T04:24:00Z,3.237,36.764,2.923,36.763000000000005,36285
+65ZO1YWQ,2019-12-22T20:04:17Z,2.9589999999999996,36.772,3.34,36.743,43314
+661VJM7P,2019-12-27T20:33:38Z,2.9530000000000003,36.768,3.208,36.698,32586
+662QWN5I,2019-12-27T20:31:58Z,2.842,36.733000000000004,2.887,36.68,11670
+664OALYE,2019-12-21T23:49:05Z,3.0469999999999997,36.772,3.071,36.751,8177
+6669FJYR,2019-12-25T00:56:44Z,2.9960000000000004,36.736999999999995,2.923,36.763000000000005,10637
+667K5GMP,2019-12-30T21:26:49Z,3.053,36.772,3.0589999999999997,36.754,3001
+667UWSKB,2019-12-24T21:47:03Z,3.0989999999999998,36.709,3.051,36.732,6312
+668C9FEE,2019-12-27T04:13:51Z,3.11,36.742,2.917,36.788000000000004,28762
+668U6DT6,2019-12-25T22:36:55Z,3.283,36.747,2.904,36.71,46464
+66A0Z7G5,2019-12-30T23:25:03Z,3.06,36.735,3.032,36.77,6226
+66C9L2ZZ,2019-12-26T21:55:19Z,3.052,36.768,3.045,36.765,2587
+66D5AG12,2019-12-23T00:35:50Z,2.991,36.753,2.9810000000000003,36.754,1827
+66DU5NQ9,2019-12-20T22:34:54Z,2.948,36.753,2.971,36.699,10374
+66EKNFEP,2019-12-28T20:01:40Z,3.197,36.714,3.056,36.771,18566
+66FAJGT2,2019-12-28T02:55:53Z,3.076,36.743,3.1910000000000003,36.748000000000005,17915
+66HM6BCR,2019-12-31T01:02:10Z,2.991,36.753,3.034,36.735,11324
+66JCPZ91,2019-12-23T04:54:50Z,3.06,36.778,3.013,36.782,9135
+66KYX20W,2019-12-28T20:08:10Z,2.9989999999999997,36.709,2.865,36.659,24384
+66LBRJ38,2019-12-31T20:03:34Z,3.03,36.683,3.009,36.77,17998
+66LS2CR1,2019-12-21T23:31:09Z,3.051,36.757,3.013,36.782,6592
+66LUNJB3,2019-12-26T20:52:05Z,2.9960000000000004,36.743,3.052,36.793,9150
+66N8X926,2019-12-23T23:08:52Z,2.9930000000000003,36.751999999999995,2.9730000000000003,36.695,14443
+66OXI912,2019-12-31T05:56:37Z,2.887,36.757,2.885,36.77,2868
+66T5YLGE,2019-12-26T21:46:03Z,3.036,36.756,3.077,36.749,6918
+66T7TYBE,2019-12-27T03:55:23Z,2.846,36.745,3.0589999999999997,36.754,22714
+66TMZJIA,2019-12-20T20:14:59Z,2.925,36.762,2.9810000000000003,36.78,8385
+66UEEG1K,2019-12-28T20:30:35Z,3.0439999999999996,36.78,3.042,36.739000000000004,8504
+66UPQUM3,2019-12-31T21:52:54Z,2.995,36.754,2.992,36.723,4185
+66USVRMX,2019-12-23T22:27:43Z,2.951,36.736,3.032,36.742,11255
+66W0HGA3,2019-12-31T22:29:00Z,3.287,36.741,3.339,36.744,6158
+66WA1YVY,2019-12-29T01:26:22Z,2.9339999999999997,36.802,3.036,36.806,13075
+66ZCXF77,2019-12-24T04:10:48Z,3.074,36.751999999999995,3.032,36.769,6117
+672KDJW7,2019-12-21T01:44:01Z,3.04,36.73,3.049,36.646,12264
+67616V7A,2019-12-23T23:22:14Z,3.0239999999999996,36.764,3.068,36.738,9125
+676D5VB3,2019-12-27T21:30:22Z,2.924,36.792,2.9219999999999997,36.802,2148
+67AOEQNX,2019-12-26T21:40:21Z,2.8310000000000004,36.7,3.197,36.713,41198
+67BDCKHK,2019-12-25T05:07:06Z,2.8369999999999997,36.722,3.057,36.769,26299
+67EFAETH,2019-12-23T20:33:30Z,2.95,36.746,2.889,36.753,10402
+67F2N07Z,2019-12-22T00:19:24Z,3.029,36.701,3.0669999999999997,36.734,7038
+67HSYKLA,2019-12-27T22:44:14Z,3.0380000000000003,36.72,3.188,36.723,19667
+67J6GUOG,2019-12-20T20:50:23Z,2.966,36.814,2.991,36.753,14254
+67KN8OB2,2019-12-28T20:28:24Z,3.06,36.775,2.9739999999999998,36.743,11398
+67MB8DQR,2019-12-26T21:26:17Z,3.04,36.741,3.049,36.765,4705
+67NF5HRY,2019-12-26T23:13:33Z,2.928,36.65,3.2289999999999996,36.707,36823
+67P2W76B,2019-12-24T22:12:48Z,3.031,36.769,3.03,36.72,7600
+67PE7T5E,2019-12-25T22:36:12Z,3.283,36.747,3.207,36.698,11753
+67PHKAZG,2019-12-24T04:54:49Z,3.0010000000000003,36.743,2.991,36.753,2188
+67R6F0BH,2019-12-25T05:14:52Z,2.9960000000000004,36.713,3.109,36.743,22164
+67TSNDYM,2019-12-31T00:33:57Z,2.911,36.788000000000004,3.1860000000000004,36.721,37015
+67UDTHUL,2019-12-31T21:07:50Z,3.0260000000000002,36.76,3.242,36.778,30927
+67YOWKDH,2019-12-26T00:01:21Z,3.008,36.73,2.92,36.762,13755
+67YQEYMR,2019-12-22T01:09:45Z,3.0839999999999996,36.744,2.928,36.649,31035
+67YWAO7I,2019-12-25T05:14:54Z,3.051,36.768,2.9730000000000003,36.784,9113
+67ZD6X7R,2019-12-26T21:11:56Z,2.905,36.79,2.9810000000000003,36.753,15119
+67ZTJWOA,2019-12-30T21:26:53Z,2.951,36.746,3.031,36.734,9871
+681ZY8FO,2019-12-27T23:25:52Z,2.931,36.739000000000004,2.948,36.741,2700
+6843EFRO,2019-12-30T00:18:59Z,3.042,36.74,3.1839999999999997,36.722,18164
+687XO65G,2019-12-20T00:05:02Z,3.048,36.647,3.1,36.745,18561
+6891TRLW,2019-12-20T20:31:19Z,3.062,36.758,3.207,36.698,16987
+68BSSWCD,2019-12-31T20:49:08Z,3.0260000000000002,36.742,3.056,36.773,8210
+68C0Q9MZ,2019-12-28T21:28:39Z,3.0589999999999997,36.792,2.95,36.746,15771
+68C2GP7A,2019-12-24T22:55:55Z,3.2119999999999997,36.719,3.2569999999999997,36.791,12312
+68EQ87GY,2019-12-28T05:31:03Z,2.998,36.741,3.0389999999999997,36.715,10768
+68F3LZLJ,2019-12-31T22:04:52Z,3.241,36.784,3.339,36.743,12855
+68HI2JKI,2019-12-28T00:51:53Z,3.088,36.654,2.8289999999999997,36.695,36791
+68IT8EVU,2019-12-31T21:48:25Z,2.9530000000000003,36.766999999999996,2.931,36.738,6242
+68IY0EPX,2019-12-29T05:08:43Z,3.2060000000000004,36.74,3.0269999999999997,36.754,22004
+68JA7Y8E,2019-12-29T01:54:14Z,3.02,36.785,3.042,36.714,15725
+68KCIHFD,2019-12-31T21:31:27Z,3.08,36.698,3.0860000000000003,36.727,5259
+68LNMA1R,2019-12-27T04:12:03Z,3.2089999999999996,36.75,3.109,36.743,13112
+68MAZ0YK,2019-12-23T04:45:53Z,3.055,36.769,3.013,36.782,8416
+68ONYAG8,2019-12-31T20:53:02Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
+68QJGJIH,2019-12-20T22:49:27Z,2.945,36.745,3.207,36.698,28567
+68QX17DJ,2019-12-24T21:05:55Z,3.029,36.765,3.072,36.692,13415
+68S6W16Z,2019-12-31T21:39:39Z,3.236,36.732,2.903,36.71,43956
+68TF1MRW,2019-12-23T05:45:15Z,2.95,36.809,3.034,36.721,25684
+68UB8UAD,2019-12-23T04:02:31Z,3.109,36.742,3.03,36.72,10914
+68XS58HK,2019-12-20T01:52:27Z,2.978,36.753,2.923,36.622,27314
+68YFPHSO,2019-12-28T20:41:25Z,3.19,36.722,3.057,36.760999999999996,15646
+68ZRMC9B,2019-12-28T20:58:11Z,3.0989999999999998,36.668,3.071,36.751,16550
+6904N9XG,2019-12-31T21:38:13Z,3.208,36.757,3.029,36.745,23197
+6915NNNR,2019-12-31T04:15:05Z,2.847,36.758,3.042,36.739000000000004,22029
+692N4LHU,2019-12-29T03:46:13Z,3.2060000000000004,36.698,3.1910000000000003,36.748000000000005,7146
+692XQTIU,2019-12-23T21:40:04Z,3.037,36.739000000000004,3.074,36.751999999999995,10685
+693SHQU9,2019-12-29T01:45:37Z,3.063,36.696,3.207,36.698,22496
+694UZK67,2019-12-31T20:57:26Z,2.947,36.719,3.1860000000000004,36.721,28738
+697K3UK3,2019-12-22T22:23:00Z,2.998,36.725,3.0410000000000004,36.748000000000005,8777
+697KX0OA,2019-12-20T23:15:13Z,3.195,36.718,3.2289999999999996,36.705999999999996,5953
+699S4NYI,2019-12-30T20:24:39Z,3.198,36.721,3.07,36.746,17329
+69B807DY,2019-12-26T20:24:56Z,2.907,36.791,2.944,36.802,5058
+69CIT7YY,2019-12-21T23:34:14Z,3.053,36.763000000000005,2.987,36.715,12200
+69DB1BVD,2019-12-29T04:37:31Z,3.2230000000000003,36.725,3.207,36.698,5527
+69DFWD55,2019-12-20T20:30:13Z,2.946,36.66,2.8289999999999997,36.695,22930
+69DQLHDW,2019-12-28T22:19:01Z,2.9739999999999998,36.694,3.207,36.698,31887
+69EUL4EK,2019-12-21T20:12:46Z,3.0610000000000004,36.721,3.032,36.77,10426
+69F0LTX9,2019-12-31T03:28:40Z,2.983,36.747,3.0410000000000004,36.784,10885
+69IDYKIG,2019-12-20T23:14:49Z,3.049,36.763000000000005,2.889,36.751999999999995,20288
+69IWE0B1,2019-12-26T20:16:04Z,3.0469999999999997,36.763000000000005,3.003,36.718,12866
+69K9YO84,2019-12-29T03:54:29Z,3.076,36.743,3.0589999999999997,36.754,2997
+69KLNVRZ,2019-12-22T20:52:01Z,3.013,36.716,3.0589999999999997,36.754,11190
+69KLVOPP,2019-12-26T22:30:03Z,2.984,36.681,2.989,36.724000000000004,7124
+69L492RW,2019-12-27T22:52:06Z,3.065,36.72,3.234,36.754,24932
+69MT8ROG,2019-12-26T21:34:34Z,2.9789999999999996,36.694,2.983,36.729,6921
+69NKPADS,2019-12-25T22:55:53Z,3.065,36.723,3.0810000000000004,36.707,3314
+69P4OLKU,2019-12-28T00:07:58Z,3.207,36.757,3.1860000000000004,36.721,7176
+69POT8IM,2019-12-28T00:13:38Z,3.022,36.756,3.034,36.735,8072
+69QBHE6P,2019-12-27T22:06:57Z,3.03,36.707,3.051,36.736,5744
+69QQIYQT,2019-12-22T00:59:50Z,2.9730000000000003,36.749,3.0839999999999996,36.705,15063
+69QX3054,2019-12-20T04:19:20Z,3.011,36.717,2.923,36.763000000000005,13731
+69SLOJ09,2019-12-24T22:16:46Z,3.207,36.698,3.1860000000000004,36.721,5402
+69SR2YUT,2019-12-21T02:03:27Z,3.1430000000000002,36.739000000000004,3.0669999999999997,36.729,10786
+69U3UWZ7,2019-12-28T22:52:53Z,3.137,36.722,3.173,36.689,13413
+69V2U2EB,2019-12-22T05:31:53Z,3.238,36.778,3.002,36.746,30455
+69XFVW8V,2019-12-25T23:05:03Z,2.983,36.781,2.9810000000000003,36.753,7175
+69Y6WAOE,2019-12-23T21:47:41Z,3.208,36.698,2.9730000000000003,36.759,27051
+69YRTPUZ,2019-12-27T20:11:06Z,3.0469999999999997,36.772,3.1180000000000003,36.726,14501
+6A02LTP4,2019-12-31T22:09:42Z,3.1439999999999997,36.664,3.147,36.723,7932
+6A0F7S9E,2019-12-29T21:54:08Z,3.014,36.760999999999996,2.992,36.762,3832
+6A267HPH,2019-12-29T23:37:21Z,3.201,36.747,3.197,36.749,1938
+6A2GTEEM,2019-12-28T20:33:50Z,3.0589999999999997,36.779,3.0460000000000003,36.764,2988
+6A3CMZMT,2019-12-25T00:40:56Z,3.236,36.814,3.108,36.743,22375
+6A5H61PS,2019-12-23T20:06:38Z,2.99,36.749,3.2289999999999996,36.707,28557
+6A5J8PIH,2019-12-24T05:10:14Z,3.0589999999999997,36.775999999999996,3.055,36.719,11982
+6A92UKUE,2019-12-31T21:45:04Z,3.0260000000000002,36.76,3.0580000000000003,36.692,11042
+6AA88BIJ,2019-12-28T23:18:45Z,2.99,36.722,2.923,36.762,11519
+6AAEGUOG,2019-12-28T20:41:20Z,3.173,36.738,3.207,36.698,10428
+6ABERDHK,2019-12-27T20:43:19Z,3.055,36.771,3.01,36.758,7695
+6ACQ72GK,2019-12-29T20:07:27Z,3.023,36.755,2.965,36.76,6881
+6ACWNTGS,2019-12-22T21:09:24Z,2.905,36.789,3.207,36.698,37693
+6ADXG13E,2019-12-28T20:28:05Z,3.102,36.74,3.339,36.743,27243
+6AEXE5ZB,2019-12-21T20:36:11Z,3.142,36.734,3.181,36.695,14403
+6AFLYFNA,2019-12-29T22:06:23Z,3.04,36.742,3.043,36.73,2041
+6AHMHHYV,2019-12-28T20:33:45Z,3.21,36.719,3.0010000000000003,36.741,26301
+6AI3VV5K,2019-12-21T05:12:33Z,2.93,36.799,3.207,36.698,37520
+6AL38FMW,2019-12-23T05:29:02Z,2.95,36.809,3.033,36.721,25707
+6ALU09U6,2019-12-26T21:23:48Z,3.054,36.758,3.0039999999999996,36.762,7013
+6ANLDBNR,2019-12-30T21:31:02Z,2.93,36.713,2.958,36.729,3807
+6API1Z3T,2019-12-28T22:08:25Z,3.156,36.738,3.0789999999999997,36.698,11041
+6API9N2U,2019-12-26T23:02:57Z,3.063,36.734,3.042,36.73,2178
+6AR4H0CP,2019-12-27T22:15:44Z,3.0469999999999997,36.763000000000005,3.043,36.717,6402
+6ARP6WA9,2019-12-20T20:35:40Z,2.957,36.744,3.02,36.771,7876
+6AU3992O,2019-12-20T20:56:20Z,3.111,36.744,3.207,36.698,21410
+6AWCDKQI,2019-12-20T00:27:30Z,2.9730000000000003,36.781,3.005,36.751,10351
+6AWPHQ2I,2019-12-29T03:20:52Z,3.108,36.743,2.9730000000000003,36.783,17523
+6AXGHSDQ,2019-12-23T05:02:34Z,3.094,36.656,3.014,36.782,25761
+6AXMEMAL,2019-12-26T22:06:57Z,3.035,36.739000000000004,3.042,36.74,1531
+6AY7QUTN,2019-12-20T22:00:32Z,2.935,36.803000000000004,3.003,36.718,16993
+6AZEA388,2019-12-21T01:45:17Z,3.009,36.76,3.108,36.743,16902
+6B0PAHHA,2019-12-23T20:35:32Z,3.175,36.73,3.114,36.723,9107
+6B3E6AG1,2019-12-28T23:56:35Z,3.062,36.71,2.98,36.753,13453
+6B44SANJ,2019-12-30T05:18:01Z,3.103,36.743,3.0380000000000003,36.769,13916
+6B4M9CFV,2019-12-24T21:54:08Z,3.056,36.746,3.031,36.769,4588
+6B50EI96,2019-12-21T05:56:30Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.747,7877
+6B65N7I4,2019-12-22T21:57:58Z,3.049,36.764,3.05,36.74,3773
+6BAD8479,2019-12-27T05:50:56Z,3.0860000000000003,36.709,3.207,36.698,13993
+6BCS1580,2019-12-27T21:36:22Z,3.042,36.803000000000004,3.052,36.793,1855
+6BCUXB5Y,2019-12-31T20:44:46Z,2.846,36.692,2.889,36.751999999999995,12355
+6BFBLH6R,2019-12-25T05:07:27Z,3.06,36.779,3.013,36.782,9749
+6BFZSRVD,2019-12-23T20:26:18Z,3.11,36.744,3.202,36.721,15067
+6BHPUO3U,2019-12-25T22:49:21Z,2.995,36.714,3.031,36.734,9940
+6BI7ZYXF,2019-12-23T21:12:13Z,3.054,36.774,3.197,36.713,19631
+6BM0QDUB,2019-12-23T05:46:26Z,2.975,36.768,3.207,36.698,28059
+6BPKS5JQ,2019-12-24T21:49:33Z,3.1260000000000003,36.71,3.0989999999999998,36.668,7855
+6BQ6VSB5,2019-12-24T21:08:34Z,2.9739999999999998,36.782,2.9810000000000003,36.78,1446
+6BR7RN12,2019-12-30T21:03:05Z,3.198,36.711999999999996,3.056,36.745,19782
+6BUIPE8L,2019-12-23T22:38:00Z,3.014,36.711,3.002,36.746,6138
+6BVLSB5J,2019-12-24T23:36:05Z,3.125,36.734,3.036,36.804,15661
+6BVM0RU7,2019-12-31T04:06:11Z,3.051,36.743,3.207,36.698,18537
+6BW4E1X9,2019-12-23T05:43:50Z,2.9989999999999997,36.748000000000005,2.923,36.763000000000005,9279
+6BW5NY79,2019-12-31T01:15:55Z,3.0060000000000002,36.741,3.207,36.698,25487
+6BWC41TM,2019-12-21T02:50:50Z,3.0210000000000004,36.775999999999996,2.8280000000000003,36.695,25723
+6BWLTA1B,2019-12-31T21:51:42Z,2.9819999999999998,36.763000000000005,3.049,36.765,8722
+6BXI2YOA,2019-12-26T20:58:15Z,2.9939999999999998,36.738,3.051,36.77,11994
+6BZH592D,2019-12-27T20:30:46Z,3.03,36.77,3.009,36.77,2075
+6BZT51N5,2019-12-27T01:00:21Z,3.0210000000000004,36.7,2.923,36.623000000000005,20538
+6BZX2NEJ,2019-12-29T20:30:56Z,3.198,36.711999999999996,3.167,36.72,4109
+6C11HTPH,2019-12-25T21:52:35Z,3.002,36.741,3.035,36.735,11022
+6C17LB5B,2019-12-22T22:34:51Z,3.1910000000000003,36.748000000000005,2.9739999999999998,36.743,26977
+6C1AL7LE,2019-12-30T04:25:38Z,3.071,36.743,3.2289999999999996,36.707,21361
+6C4GN364,2019-12-23T04:16:57Z,2.987,36.714,3.083,36.705,16508
+6C4XXZZN,2019-12-26T00:59:56Z,3.0010000000000003,36.708,3.207,36.698,25534
+6C534406,2019-12-24T05:59:09Z,3.052,36.759,3.0989999999999998,36.668,19677
+6C5SSJUZ,2019-12-20T02:04:46Z,3.0260000000000002,36.762,3.2889999999999997,36.726,32255
+6C6GLWZG,2019-12-26T05:30:43Z,3.109,36.742,3.06,36.792,8939
+6C7EDE3Y,2019-12-29T21:52:45Z,3.1519999999999997,36.731,3.1189999999999998,36.726,6737
+6C7NEMYA,2019-12-22T04:55:05Z,2.9930000000000003,36.708,3.051,36.747,11816
+6CA8IZ0D,2019-12-26T22:48:44Z,3.02,36.751,2.945,36.669000000000004,21961
+6CA9SH0B,2019-12-31T20:45:44Z,3.18,36.722,2.9339999999999997,36.797,31371
+6CB0DFO0,2019-12-29T21:31:39Z,3.048,36.762,2.943,36.73,13716
+6CC3PYGK,2019-12-20T20:14:41Z,3.057,36.735,3.055,36.736,2022
+6CCRHO2I,2019-12-21T22:33:18Z,2.995,36.736999999999995,3.207,36.698,25342
+6CDHCAGD,2019-12-29T22:13:57Z,2.963,36.765,2.967,36.771,1073
+6CDPUJHC,2019-12-31T03:06:37Z,3.1910000000000003,36.699,3.077,36.723,11702
+6CDWHXLY,2019-12-21T21:26:42Z,3.092,36.746,3.043,36.717,7401
+6CEQNK4U,2019-12-29T21:14:13Z,3.0610000000000004,36.793,3.207,36.698,21240
+6CFDJGXC,2019-12-29T03:34:20Z,3.073,36.74,2.8280000000000003,36.695,29735
+6CFRBEBA,2019-12-20T21:00:43Z,3.0860000000000003,36.734,3.12,36.743,7707
+6CHYXETZ,2019-12-26T22:31:04Z,3.0469999999999997,36.764,2.841,36.760999999999996,22461
+6CK0VBVG,2019-12-27T23:42:23Z,3.0060000000000002,36.692,3.075,36.723,12743
+6COG5II8,2019-12-30T22:33:17Z,3.196,36.714,3.076,36.749,16573
+6CQY4110,2019-12-25T03:50:43Z,3.178,36.723,3.013,36.783,21931
+6CRESHJB,2019-12-27T01:58:30Z,3.21,36.716,3.207,36.698,3793
+6CTW43PY,2019-12-20T21:14:01Z,2.99,36.645,2.9730000000000003,36.783,26572
+6CUABXLG,2019-12-23T20:37:52Z,2.967,36.771,3.108,36.743,15916
+6CVE56I0,2019-12-23T05:53:57Z,2.905,36.71,3.011,36.758,15082
+6CX9E0XY,2019-12-22T03:37:29Z,3.2060000000000004,36.699,3.057,36.782,22141
+6CYV0FDL,2019-12-20T05:06:50Z,3.074,36.751,2.972,36.768,13291
+6CZY0FNJ,2019-12-29T04:49:57Z,3.125,36.733000000000004,3.1910000000000003,36.736999999999995,10923
+6D3JVS7I,2019-12-21T01:29:27Z,3.042,36.736999999999995,3.07,36.747,7677
+6D48BQLW,2019-12-29T21:21:18Z,2.887,36.762,2.847,36.758,5722
+6D48PWFS,2019-12-22T02:05:22Z,3.0610000000000004,36.759,3.025,36.741,5373
+6D6KPHIE,2019-12-22T20:03:25Z,3.054,36.789,2.95,36.746,14520
+6D6PX0BG,2019-12-30T01:20:43Z,3.085,36.608000000000004,3.003,36.717,23628
+6D8JDY5S,2019-12-24T04:11:35Z,2.986,36.685,3.109,36.743,27363
+6D9B52SH,2019-12-22T21:43:16Z,3.076,36.649,2.9530000000000003,36.714,23120
+6D9G2REX,2019-12-27T05:43:10Z,3.278,36.72,3.178,36.725,12153
+6DAW67B3,2019-12-24T22:52:41Z,3.208,36.71,3.198,36.715,3337
+6DB8NBNA,2019-12-21T21:52:47Z,3.139,36.732,2.9730000000000003,36.783,21638
+6DEK51Q8,2019-12-22T05:16:10Z,3.207,36.7,3.014,36.760999999999996,23659
+6DFCHUXT,2019-12-21T02:09:23Z,2.8360000000000003,36.727,2.888,36.751999999999995,7171
+6DFQY4GO,2019-12-24T22:59:50Z,3.1210000000000004,36.741,3.1910000000000003,36.736999999999995,10943
+6DJTZE6B,2019-12-29T01:45:43Z,3.1510000000000002,36.731,3.207,36.698,8237
+6DNPASEO,2019-12-23T23:14:30Z,3.1889999999999996,36.747,3.218,36.76,5403
+6DNZHG8R,2019-12-27T03:03:55Z,3.253,36.775,3.241,36.78,1436
+6DOG2V2M,2019-12-31T20:13:32Z,3.049,36.753,3.014,36.760999999999996,4791
+6DUCKKWW,2019-12-24T23:15:48Z,3.002,36.746,3.032,36.77,5501
+6DUTBC0E,2019-12-21T00:54:14Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
+6DWDQCEF,2019-12-20T03:58:13Z,3.01,36.77,2.9339999999999997,36.797,10314
+6E0JFPDW,2019-12-27T22:23:04Z,3.1889999999999996,36.725,3.035,36.735,20592
+6E25I0GH,2019-12-28T22:37:05Z,2.9339999999999997,36.797,3.1860000000000004,36.722,35957
+6E28X94J,2019-12-31T01:27:21Z,3.1010000000000004,36.72,3.093,36.705,3606
+6E2SO7Y9,2019-12-25T22:28:17Z,2.8930000000000002,36.728,2.889,36.751999999999995,4713
+6E33N08E,2019-12-26T20:36:00Z,2.912,36.71,2.8489999999999998,36.719,11643
+6E4KYZT9,2019-12-20T01:13:31Z,3.0810000000000004,36.748000000000005,3.069,36.742,3488
+6E6J3WLC,2019-12-23T02:11:06Z,3.19,36.694,3.2089999999999996,36.718,4249
+6E89PPHP,2019-12-30T21:09:30Z,3.185,36.725,3.0860000000000003,36.733000000000004,12506
+6E9T0DYR,2019-12-22T20:54:37Z,2.945,36.745,3.049,36.771,15883
+6EBDTI1N,2019-12-30T20:10:01Z,3.036,36.806,3.2289999999999996,36.707,27299
+6EBHR1AA,2019-12-20T20:48:34Z,3.105,36.687,3.051,36.777,19208
+6EC9P9C9,2019-12-27T05:43:47Z,3.1689999999999996,36.732,3.03,36.733000000000004,16845
+6EDG4HYL,2019-12-31T20:52:05Z,2.9930000000000003,36.751,3.017,36.79,5873
+6EEUYWGZ,2019-12-23T23:21:17Z,3.033,36.736,3.082,36.727,6911
+6EEWQ1NH,2019-12-31T05:13:39Z,2.875,36.69,2.923,36.763000000000005,17316
+6EGDVMA9,2019-12-27T21:19:48Z,3.056,36.744,3.241,36.779,24883
+6EGZUJOP,2019-12-20T05:27:55Z,3.2310000000000003,36.731,3.108,36.743,11832
+6EMU7RXZ,2019-12-28T22:34:27Z,2.917,36.76,3.077,36.75,24825
+6EP2E32X,2019-12-28T22:29:49Z,2.867,36.74,2.9339999999999997,36.797,11836
+6EPD5TQ4,2019-12-26T20:53:14Z,3.293,36.792,3.26,36.768,6585
+6EQBP6FQ,2019-12-30T23:07:43Z,3.04,36.741,3.0869999999999997,36.727,8481
+6ERKC0DX,2019-12-31T20:17:44Z,3.0639999999999996,36.787,3.0389999999999997,36.753,6973
+6ETSBK71,2019-12-27T22:35:33Z,3.077,36.75,3.069,36.741,8768
+6EVIG5YK,2019-12-20T00:55:28Z,3.051,36.768,3.052,36.766,1420
+6EWLJ9OG,2019-12-21T23:05:56Z,2.889,36.751999999999995,3.055,36.7,24660
+6EX3PPH4,2019-12-31T20:57:48Z,3.015,36.753,3.0269999999999997,36.751,3408
+6EXAVZIW,2019-12-30T21:41:48Z,3.0389999999999997,36.771,3.051,36.736,6107
+6EXM18HJ,2019-12-24T04:14:15Z,3.077,36.743,3.002,36.74,14683
+6EYKVVKH,2019-12-30T05:07:03Z,3.093,36.742,2.923,36.623000000000005,28348
+6EZ112XH,2019-12-26T21:11:09Z,3.085,36.744,3.054,36.693000000000005,9933
+6F0W1BGB,2019-12-27T20:35:06Z,3.034,36.739000000000004,3.147,36.723,15977
+6F13U2VW,2019-12-21T21:42:41Z,3.055,36.773,3.1860000000000004,36.721,15562
+6F1BXK7A,2019-12-29T02:37:56Z,3.074,36.74,3.069,36.741,1351
+6F2TN8J4,2019-12-23T03:48:39Z,3.219,36.716,3.2289999999999996,36.705999999999996,2648
+6F2WT477,2019-12-26T03:05:28Z,3.1710000000000003,36.731,3.052,36.794000000000004,16546
+6F35QVWL,2019-12-24T04:58:36Z,2.908,36.798,3.005,36.777,19585
+6F3GS1TT,2019-12-27T22:26:08Z,3.198,36.713,3.1719999999999997,36.731,6065
+6F3JAQNL,2019-12-20T23:19:27Z,3.2,36.747,3.238,36.760999999999996,4214
+6F5N6L8S,2019-12-30T00:30:38Z,3.035,36.772,2.943,36.746,12260
+6F68ENUC,2019-12-31T20:49:54Z,3.022,36.664,3.055,36.773,17983
+6F9OXXQR,2019-12-25T21:20:57Z,3.0639999999999996,36.753,2.8760000000000003,36.654,34724
+6FAUCA2C,2019-12-26T20:50:28Z,2.983,36.747,3.005,36.729,3269
+6FCU2L7G,2019-12-27T22:12:39Z,3.179,36.729,3.286,36.726,14294
+6FLHSXBA,2019-12-31T22:03:58Z,3.0010000000000003,36.795,3.056,36.773,11942
+6FLS2TRB,2019-12-31T05:22:11Z,3.1839999999999997,36.72,3.207,36.698,5197
+6FLWXEQI,2019-12-26T05:27:38Z,2.9960000000000004,36.736,3.011,36.758,3698
+6FM1F01H,2019-12-28T20:03:13Z,3.173,36.731,3.05,36.744,14875
+6FMN7O12,2019-12-27T00:56:52Z,3.0069999999999997,36.718,2.9939999999999998,36.738,3249
+6FNCZPG0,2019-12-31T21:46:16Z,3.055,36.768,3.2560000000000002,36.773,27470
+6FNIBJU1,2019-12-22T22:41:07Z,3.02,36.751999999999995,3.025,36.773,8614
+6FNSR86M,2019-12-26T01:31:59Z,3.0410000000000004,36.749,3.077,36.749,6763
+6FPMIN3E,2019-12-26T20:52:40Z,3.196,36.72,3.207,36.698,3809
+6FQE3DPQ,2019-12-22T00:00:41Z,3.29,36.774,3.055,36.773,34976
+6FS0RBKM,2019-12-21T00:19:53Z,3.095,36.698,3.0810000000000004,36.727,6996
+6FS86MIN,2019-12-23T04:14:00Z,2.987,36.714,3.062,36.722,13500
+6FT65GGR,2019-12-24T00:07:25Z,3.237,36.718,3.07,36.747,18708
+6FUQK0T5,2019-12-30T00:46:05Z,3.286,36.709,3.111,36.745,19179
+6FXKBMVX,2019-12-23T20:55:55Z,2.907,36.791,2.9730000000000003,36.783,10942
+6FXL3EPM,2019-12-28T21:18:42Z,3.201,36.745,3.056,36.773,19542
+6FZC8T62,2019-12-31T20:49:13Z,3.343,36.746,3.207,36.698,17027
+6FZVCF5T,2019-12-22T03:56:18Z,2.9930000000000003,36.751,3.003,36.718,5509
+6FZY7WU7,2019-12-31T20:54:26Z,3.0410000000000004,36.699,3.051,36.736,5694
+6G0KSTPK,2019-12-22T04:04:48Z,3.109,36.745,2.9339999999999997,36.797,27944
+6G10F7JB,2019-12-31T22:07:52Z,3.05,36.672,2.931,36.738,20905
+6G4LNRT5,2019-12-24T05:42:43Z,3.237,36.779,3.011,36.758,29949
+6G5O0W0C,2019-12-31T21:56:31Z,3.0069999999999997,36.702,2.991,36.753,7702
+6G69YKFY,2019-12-24T00:37:27Z,3.003,36.751,3.045,36.747,8716
+6G6C05MD,2019-12-25T21:33:19Z,3.207,36.698,3.074,36.751999999999995,17625
+6G6UE3JM,2019-12-26T03:56:07Z,2.8819999999999997,36.678000000000004,2.888,36.753,15594
+6G7GRUIG,2019-12-31T20:55:21Z,3.174,36.732,2.991,36.753,20849
+6G7YPYJY,2019-12-23T04:02:48Z,3.0010000000000003,36.725,3.005,36.775999999999996,7845
+6G8CAAC4,2019-12-22T22:34:46Z,3.335,36.724000000000004,2.943,36.73,42289
+6GCNBE5H,2019-12-21T04:38:58Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8427
+6GFARZBH,2019-12-29T05:57:55Z,2.96,36.765,2.967,36.758,1024
+6GFMJFTG,2019-12-26T23:42:11Z,3.043,36.717,3.207,36.698,21137
+6GHBM7HP,2019-12-20T20:11:48Z,3.023,36.751,3.199,36.715,21909
+6GIEZ71B,2019-12-22T20:06:01Z,2.99,36.645,3.1430000000000002,36.74,23738
+6GM1MGJF,2019-12-22T22:04:40Z,2.847,36.744,3.035,36.735,23400
+6GMUMGL9,2019-12-20T01:22:36Z,3.08,36.727,2.9810000000000003,36.753,12525
+6GNI8S94,2019-12-28T22:20:44Z,2.9739999999999998,36.695,3.207,36.698,31887
+6GNKZE1N,2019-12-28T03:15:21Z,3.108,36.741,2.8689999999999998,36.650999999999996,36080
+6GPUU5A3,2019-12-24T21:13:09Z,3.127,36.727,2.969,36.775,21965
+6GQ0HA40,2019-12-25T23:32:13Z,3.033,36.769,3.074,36.751999999999995,6924
+6GRY6RJJ,2019-12-28T22:00:25Z,3.216,36.702,3.06,36.775,19252
+6GWDOGW9,2019-12-21T23:53:08Z,3.03,36.739000000000004,2.889,36.751999999999995,17574
+6GWF8X47,2019-12-24T00:46:11Z,3.012,36.727,3.013,36.782,8152
+6GWL9W8G,2019-12-24T20:00:07Z,3.096,36.698,3.34,36.744,27660
+6GWN5UY8,2019-12-20T21:15:22Z,3.045,36.788000000000004,2.9730000000000003,36.783,8884
+6GXI78Y2,2019-12-20T20:06:55Z,2.99,36.738,3.1839999999999997,36.733000000000004,24780
+6H026U20,2019-12-22T05:17:22Z,2.91,36.707,3.1510000000000002,36.727,37671
+6H0HP10A,2019-12-23T22:24:39Z,3.0869999999999997,36.656,3.095,36.702,7905
+6H1V2Y2U,2019-12-28T23:15:54Z,2.9819999999999998,36.759,2.9810000000000003,36.76,3
+6H2H4V00,2019-12-27T20:23:18Z,3.065,36.707,3.1689999999999996,36.665,14172
+6H4XMQO1,2019-12-31T22:36:24Z,3.022,36.769,3.009,36.77,3266
+6H75Y311,2019-12-28T20:33:56Z,2.989,36.722,3.002,36.741,3368
+6H7ZC1RI,2019-12-30T20:59:16Z,2.943,36.746,3.208,36.698,28839
+6H9HPP6R,2019-12-24T23:58:31Z,3.1,36.745,3.0410000000000004,36.748000000000005,16386
+6H9U7SD0,2019-12-28T21:17:43Z,3.054,36.795,3.0580000000000003,36.758,6067
+6HE4P9DR,2019-12-28T20:07:52Z,3.03,36.744,3.207,36.698,20877
+6HEYHVH2,2019-12-28T05:42:34Z,2.9610000000000003,36.768,2.8280000000000003,36.696,18660
+6HHT6MJZ,2019-12-22T04:29:03Z,3.19,36.698,3.241,36.717,13703
+6HIV2HMU,2019-12-30T22:58:16Z,3.1010000000000004,36.676,3.002,36.741,20552
+6HJFNCD7,2019-12-29T22:47:23Z,3.0410000000000004,36.741,2.987,36.760999999999996,7734
+6HKJWU3N,2019-12-20T23:12:32Z,3.2060000000000004,36.705,3.1860000000000004,36.721,5252
+6HMNSMO7,2019-12-21T22:26:21Z,3.01,36.722,3.2289999999999996,36.705999999999996,24957
+6HNZK231,2019-12-22T00:02:09Z,3.0989999999999998,36.727,3.025,36.783,22011
+6HS2LMF2,2019-12-26T20:06:30Z,3.076,36.727,3.1439999999999997,36.73,9764
+6HSUOCZN,2019-12-31T20:51:08Z,2.948,36.754,3.0010000000000003,36.796,12480
+6HUT11RN,2019-12-31T21:24:11Z,2.9930000000000003,36.751999999999995,3.043,36.716,10352
+6HX6960I,2019-12-20T22:31:56Z,2.9610000000000003,36.764,3.0580000000000003,36.769,12787
+6HYTZDDY,2019-12-30T05:35:08Z,2.937,36.773,3.06,36.77,18609
+6HZSI8Q7,2019-12-26T23:11:06Z,3.0410000000000004,36.748000000000005,3.083,36.705,10343
+6I0IT7KP,2019-12-27T20:01:17Z,2.958,36.733000000000004,3.208,36.698,28397
+6I1GBUK7,2019-12-24T03:29:29Z,2.847,36.758,2.888,36.751999999999995,4521
+6I1T3A5R,2019-12-22T05:51:20Z,3.207,36.698,3.0260000000000002,36.782,31915
+6I203U8B,2019-12-23T04:50:24Z,3.108,36.743,3.048,36.751,8193
+6I32JDEI,2019-12-22T22:39:10Z,3.235,36.729,3.0580000000000003,36.769,20387
+6I3QXRCS,2019-12-29T20:07:55Z,2.998,36.708,2.9930000000000003,36.664,8074
+6I4EHVV4,2019-12-25T22:35:00Z,3.217,36.75,3.237,36.75,3783
+6I5RB780,2019-12-25T20:43:15Z,3.1710000000000003,36.73,3.197,36.711999999999996,4172
+6I5WHHMV,2019-12-31T20:51:29Z,3.083,36.742,3.0380000000000003,36.757,6358
+6I7S5YFL,2019-12-25T20:53:27Z,2.983,36.753,2.985,36.751999999999995,176
+6I98EWMY,2019-12-20T00:59:09Z,2.889,36.758,2.929,36.649,20676
+6IAQCU93,2019-12-31T20:33:21Z,3.0469999999999997,36.779,3.207,36.698,21594
+6IBUVDNC,2019-12-29T00:36:16Z,2.909,36.798,2.889,36.753,5998
+6ID1NP02,2019-12-20T20:39:59Z,3.1719999999999997,36.731,3.031,36.77,16024
+6IGESD9L,2019-12-24T20:32:18Z,2.904,36.782,3.037,36.734,18613
+6IKJ0TCG,2019-12-29T22:20:40Z,3.0839999999999996,36.646,3.076,36.649,977
+6IKLQKHO,2019-12-31T21:14:03Z,3.176,36.73,3.036,36.74,16222
+6IO1NXLP,2019-12-29T22:32:10Z,3.075,36.741,3.01,36.758,11274
+6IONXKL0,2019-12-23T22:15:05Z,3.048,36.793,3.0380000000000003,36.758,9324
+6IQ55TNV,2019-12-24T21:13:16Z,3.093,36.738,3.0789999999999997,36.731,2533
+6IQELTNI,2019-12-28T20:48:22Z,3.052,36.766999999999996,3.207,36.698,18633
+6IQW2SWO,2019-12-29T00:08:10Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.757,16206
+6ITCOOYZ,2019-12-29T21:46:23Z,2.995,36.738,3.07,36.746,14492
+6IVJM3O0,2019-12-31T01:24:04Z,2.852,36.753,3.0980000000000003,36.746,27193
+6IW3DD16,2019-12-23T22:35:50Z,3.0610000000000004,36.734,3.051,36.771,6257
+6IWZOSG7,2019-12-31T20:04:38Z,3.21,36.758,3.043,36.802,24227
+6IX5ELY3,2019-12-31T21:31:59Z,3.2760000000000002,36.746,3.207,36.698,11185
+6J08THMU,2019-12-29T03:15:52Z,3.008,36.728,3.0589999999999997,36.775999999999996,14969
+6J1LL9SN,2019-12-30T20:03:14Z,3.003,36.717,2.926,36.762,15125
+6J5Q0GBW,2019-12-29T23:17:39Z,3.054,36.744,3.083,36.705,7124
+6J8WTWI4,2019-12-27T20:15:50Z,3.014,36.760999999999996,3.0580000000000003,36.774,6242
+6JAIC06S,2019-12-31T22:20:51Z,2.9930000000000003,36.751,3.073,36.742,13937
+6JBAK5EO,2019-12-23T23:11:12Z,3.057,36.713,3.207,36.698,17765
+6JEIGYPA,2019-12-23T05:40:48Z,3.0589999999999997,36.779,3.01,36.758,8944
+6JIAF55E,2019-12-27T20:30:22Z,3.03,36.77,3.013,36.77,1411
+6JJAFQ9D,2019-12-29T02:03:04Z,3.029,36.758,2.923,36.763000000000005,12478
+6JJJJMFE,2019-12-24T05:02:35Z,3.083,36.647,3.013,36.782,22430
+6JMQ7H4A,2019-12-21T20:27:36Z,3.0260000000000002,36.76,3.092,36.726,10841
+6JOU5R32,2019-12-24T23:13:20Z,3.1180000000000003,36.743,3.202,36.736999999999995,16308
+6JQHXJDY,2019-12-22T03:39:54Z,3.19,36.738,3.145,36.722,6857
+6JSC9V8W,2019-12-21T03:25:24Z,3.109,36.743,3.219,36.758,14725
+6JSHKUFF,2019-12-27T23:27:39Z,3.0669999999999997,36.707,3.0660000000000003,36.707,155
+6JUCD9J4,2019-12-24T04:52:19Z,3.009,36.78,3.043,36.716,10101
+6JW0V3W2,2019-12-21T20:19:43Z,3.0989999999999998,36.722,3.0839999999999996,36.707,3174
+6JWPR4E9,2019-12-20T22:23:31Z,3.282,36.734,3.2889999999999997,36.726,1549
+6JX1BC17,2019-12-28T23:46:24Z,3.2039999999999997,36.749,3.032,36.769,21929
+6JXM7THL,2019-12-30T20:54:46Z,3.111,36.745,3.0469999999999997,36.755,7546
+6JYA534T,2019-12-20T23:38:13Z,3.085,36.696,3.0580000000000003,36.793,19665
+6K23TGSY,2019-12-28T22:33:19Z,3.342,36.746,3.0410000000000004,36.74,33191
+6K41W9SK,2019-12-29T05:46:54Z,3.04,36.762,3.043,36.724000000000004,6006
+6K4HCXZV,2019-12-25T23:49:23Z,3.003,36.718,3.08,36.698,12574
+6K7XG59H,2019-12-25T02:10:09Z,3.023,36.759,3.032,36.77,2861
+6KA94JYI,2019-12-22T23:39:40Z,2.975,36.814,3.082,36.727,20213
+6KAVTQQQ,2019-12-31T00:23:01Z,3.207,36.699,2.889,36.753,36969
+6KAXWY7S,2019-12-22T21:51:44Z,3.051,36.748000000000005,2.983,36.729,15419
+6KCIMOW3,2019-12-31T20:36:40Z,3.093,36.736,3.043,36.717,7612
+6KDL3GVO,2019-12-27T21:53:28Z,3.0380000000000003,36.719,3.057,36.782,12064
+6KEV356V,2019-12-20T21:29:07Z,3.197,36.713,3.197,36.713,23
+6KFZ7RJ3,2019-12-27T21:59:45Z,3.055,36.696,3.0469999999999997,36.668,4988
+6KGNZRDY,2019-12-30T04:09:38Z,3.032,36.81,3.207,36.698,24790
+6KH45XKD,2019-12-23T05:21:55Z,3.036,36.739000000000004,2.845,36.741,21022
+6KHVIPD3,2019-12-25T22:50:40Z,3.0,36.647,2.923,36.763000000000005,23295
+6KIB44Y2,2019-12-29T05:01:07Z,2.89,36.757,2.9160000000000004,36.745,5015
+6KIGW9HF,2019-12-23T20:49:30Z,3.042,36.75,3.093,36.736999999999995,6471
+6KJNC6HX,2019-12-23T02:36:00Z,2.892,36.76,2.943,36.73,9056
+6KL8Z7NU,2019-12-30T00:17:18Z,2.9330000000000003,36.8,2.889,36.751999999999995,8870
+6KLF1RR2,2019-12-25T21:50:35Z,3.0589999999999997,36.777,3.057,36.782,2498
+6KNPYFAA,2019-12-22T21:51:12Z,2.995,36.736999999999995,2.995,36.721,3200
+6KO0PVRL,2019-12-22T21:40:06Z,3.1910000000000003,36.747,3.054,36.766999999999996,18921
+6KODCG6I,2019-12-31T20:12:38Z,3.0610000000000004,36.775,3.0660000000000003,36.69,16565
+6KPBUUV2,2019-12-23T05:39:11Z,3.0460000000000003,36.792,3.005,36.775999999999996,6802
+6KPH1SEM,2019-12-26T05:14:31Z,2.943,36.75,3.017,36.751999999999995,8087
+6KPLBN1Q,2019-12-23T00:51:19Z,3.0260000000000002,36.745,3.051,36.735,5212
+6KQ5V8LW,2019-12-23T21:36:09Z,3.054,36.771,3.197,36.713,18695
+6KQCE360,2019-12-24T20:46:30Z,3.032,36.769,3.013,36.782,3529
+6KQOHLSE,2019-12-21T21:28:24Z,3.096,36.736,3.0980000000000003,36.744,1875
+6KQVISAN,2019-12-26T03:50:18Z,2.99,36.756,3.207,36.698,25900
+6KSH27CN,2019-12-27T02:13:36Z,3.051,36.760999999999996,3.023,36.728,6350
+6KTQQ6CE,2019-12-24T01:15:31Z,3.035,36.746,3.075,36.751999999999995,7750
+6KTSY2TK,2019-12-24T02:08:44Z,3.077,36.75,3.16,36.736999999999995,15273
+6KUEP7KG,2019-12-26T23:54:33Z,2.989,36.723,3.1430000000000002,36.704,21621
+6KWXGF90,2019-12-26T22:03:40Z,3.0010000000000003,36.745,2.884,36.735,13712
+6KY7UWNQ,2019-12-27T20:34:48Z,3.0610000000000004,36.778,2.9339999999999997,36.797,17580
+6L1BQBT1,2019-12-31T21:45:56Z,3.1839999999999997,36.736999999999995,3.0410000000000004,36.748000000000005,16384
+6L395IG8,2019-12-22T21:31:04Z,3.051,36.699,3.063,36.753,11972
+6L4B34QR,2019-12-21T20:20:45Z,3.0460000000000003,36.762,3.049,36.765,2384
+6L5O12WD,2019-12-22T05:09:37Z,2.906,36.791,3.035,36.734,23849
+6L6NXQ5H,2019-12-27T20:43:42Z,3.052,36.778,3.108,36.743,8987
+6L7GEF3S,2019-12-22T04:22:39Z,3.057,36.775,3.208,36.698,20812
+6L8VC389,2019-12-30T23:54:59Z,3.0410000000000004,36.748000000000005,3.2039999999999997,36.7,22339
+6LAOQOPO,2019-12-22T21:57:00Z,2.978,36.754,2.951,36.749,3197
+6LE0FBW9,2019-12-30T20:04:35Z,3.178,36.736999999999995,3.259,36.779,10366
+6LE1HCSC,2019-12-28T21:25:07Z,2.945,36.746,2.9819999999999998,36.69,11448
+6LIKXUPA,2019-12-31T22:56:08Z,3.069,36.742,3.0780000000000003,36.731,4089
+6LJV7M2N,2019-12-21T05:12:14Z,3.138,36.666,3.137,36.723,10833
+6LLGN0QG,2019-12-25T20:48:21Z,3.056,36.785,3.0610000000000004,36.784,2624
+6LMHB41C,2019-12-25T23:03:07Z,3.055,36.77,3.2319999999999998,36.731,18857
+6LMZ6QFF,2019-12-28T20:50:56Z,3.105,36.723,3.207,36.698,13435
+6LOXQRNX,2019-12-21T22:27:57Z,3.056,36.764,3.176,36.657,22471
+6LPX82HF,2019-12-28T05:31:09Z,3.207,36.7,3.056,36.773,21193
+6LQHPQJE,2019-12-22T00:03:17Z,3.287,36.742,2.9989999999999997,36.645,31576
+6LQLSLAD,2019-12-22T20:31:38Z,3.094,36.746,3.071,36.744,3623
+6LTLJ8FG,2019-12-29T21:12:45Z,3.003,36.718,2.8280000000000003,36.695,24103
+6LU76VG3,2019-12-23T05:44:00Z,2.96,36.768,2.9619999999999997,36.762,735
+6M0Y4B3Z,2019-12-31T03:15:16Z,3.057,36.76,3.207,36.698,17534
+6M2FCWCT,2019-12-29T20:21:31Z,3.04,36.741,3.0669999999999997,36.701,10025
+6M30KFJ3,2019-12-29T23:07:44Z,3.013,36.783,3.0589999999999997,36.754,8102
+6M32JES5,2019-12-27T02:07:10Z,3.054,36.763000000000005,3.049,36.768,2809
+6M38P023,2019-12-31T21:36:38Z,2.969,36.783,3.032,36.77,6818
+6M4H3VZS,2019-12-21T01:07:18Z,3.071,36.743,3.0989999999999998,36.667,16002
+6M6H92A2,2019-12-20T01:21:29Z,3.033,36.734,2.943,36.73,13105
+6M9CQ0S4,2019-12-31T20:26:58Z,2.975,36.751999999999995,3.07,36.746,16196
+6M9M9O4G,2019-12-22T23:32:49Z,3.035,36.749,2.889,36.753,17315
+6MAKASKT,2019-12-27T22:50:27Z,2.9939999999999998,36.728,3.109,36.743,20544
+6MC7TXLG,2019-12-26T22:08:44Z,2.8739999999999997,36.763000000000005,3.05,36.716,24391
+6MCEZ61D,2019-12-28T03:54:04Z,3.17,36.73,3.0589999999999997,36.755,14213
+6MDLUTNI,2019-12-30T20:30:44Z,3.071,36.734,3.207,36.698,17401
+6MDMJPBE,2019-12-30T22:13:22Z,3.023,36.774,2.971,36.79,7599
+6MDOUA7X,2019-12-22T21:00:53Z,3.1889999999999996,36.714,3.284,36.786,19374
+6ME5LG2N,2019-12-23T21:47:43Z,2.884,36.747,2.943,36.73,9787
+6MFOEJSH,2019-12-28T05:38:22Z,3.074,36.751999999999995,3.052,36.794000000000004,7419
+6MFUOSGY,2019-12-25T02:12:43Z,2.867,36.762,2.888,36.751999999999995,3294
+6MGEZVBM,2019-12-28T20:11:19Z,3.2110000000000003,36.72,3.002,36.74,26495
+6MKIE67T,2019-12-28T22:15:13Z,3.04,36.741,3.1189999999999998,36.726,11087
+6ML8JB9F,2019-12-23T04:44:08Z,2.885,36.674,3.031,36.72,28757
+6MLPCUYE,2019-12-25T23:06:56Z,2.917,36.763000000000005,2.889,36.751999999999995,4819
+6MLVTY1X,2019-12-31T20:26:35Z,3.0389999999999997,36.801,3.052,36.794000000000004,2087
+6MMJ6J7T,2019-12-26T21:58:49Z,3.05,36.774,2.93,36.806,17230
+6MPL9TW0,2019-12-31T05:58:04Z,3.228,36.759,3.06,36.774,19734
+6MS7IMOM,2019-12-29T22:52:15Z,3.1860000000000004,36.721,3.052,36.793,17907
+6MSOTFPI,2019-12-31T04:40:04Z,3.049,36.764,3.029,36.783,9035
+6MSQW76U,2019-12-31T20:26:14Z,2.943,36.73,3.1860000000000004,36.722,29024
+6MTAPJB5,2019-12-20T01:03:54Z,2.975,36.701,2.9139999999999997,36.779,12355
+6MUYH200,2019-12-22T23:37:58Z,3.012,36.728,2.995,36.721,2871
+6MWVTKXF,2019-12-20T20:57:00Z,2.984,36.645,3.0060000000000002,36.729,20475
+6MZ8BCAQ,2019-12-29T23:39:38Z,2.971,36.624,2.9989999999999997,36.646,6307
+6N09HPNW,2019-12-27T00:31:17Z,3.137,36.731,3.053,36.663000000000004,19561
+6N207ZD5,2019-12-25T05:22:08Z,3.0789999999999997,36.703,3.014,36.765,12995
+6N33HDSU,2019-12-22T01:32:16Z,3.201,36.704,3.173,36.731,6800
+6N5JNLN9,2019-12-23T20:38:44Z,2.99,36.75,3.207,36.698,26597
+6N6U9ANE,2019-12-22T21:12:43Z,3.032,36.714,3.022,36.771,7727
+6N70AHI3,2019-12-25T20:19:12Z,3.0380000000000003,36.74,3.002,36.741,7326
+6NAHRL38,2019-12-26T04:50:37Z,2.932,36.762,3.011,36.758,10440
+6NC3WUXU,2019-12-31T04:48:42Z,3.008,36.769,2.9810000000000003,36.762,3689
+6NCXNE2Z,2019-12-31T20:16:05Z,2.9930000000000003,36.664,2.923,36.763000000000005,18923
+6ND3GJN2,2019-12-28T20:10:56Z,3.342,36.738,3.3360000000000003,36.727,2674
+6NE49JI6,2019-12-26T00:01:15Z,3.033,36.768,3.074,36.751999999999995,7091
+6NFRGZFV,2019-12-26T00:39:26Z,2.844,36.711,2.8280000000000003,36.695,5146
+6NHU153M,2019-12-20T00:23:15Z,3.0469999999999997,36.764,3.071,36.751,3355
+6NJBIWAH,2019-12-22T23:17:07Z,3.01,36.758,3.025,36.782,7191
+6NMA4SHY,2019-12-26T20:36:39Z,3.037,36.754,3.082,36.728,7004
+6NP7M49C,2019-12-23T22:20:42Z,3.029,36.769,2.98,36.753,6823
+6NR785UP,2019-12-20T21:38:04Z,3.197,36.713,3.197,36.711999999999996,23
+6NS8YI9W,2019-12-22T03:43:39Z,3.207,36.699,3.1239999999999997,36.704,10934
+6NSFVITA,2019-12-29T03:25:07Z,3.075,36.74,3.111,36.72,11242
+6NT40A7W,2019-12-23T00:35:46Z,3.052,36.745,3.111,36.745,13132
+6NUOPN8R,2019-12-29T00:26:15Z,3.0589999999999997,36.755,2.824,36.715,28528
+6NX46PYY,2019-12-25T03:48:37Z,2.9539999999999997,36.746,3.0980000000000003,36.746,17526
+6NXF4LYW,2019-12-20T22:09:24Z,3.0380000000000003,36.743,3.011,36.758,4839
+6O0J4QET,2019-12-30T20:00:15Z,3.153,36.736,3.15,36.736999999999995,546
+6O0JYOD8,2019-12-21T01:58:58Z,2.964,36.76,3.207,36.698,28057
+6O340FLW,2019-12-20T23:19:09Z,3.068,36.705999999999996,3.094,36.741,10330
+6O37AH8H,2019-12-21T02:18:45Z,3.009,36.76,3.1180000000000003,36.739000000000004,15433
+6O3J3AMZ,2019-12-20T23:11:28Z,3.054,36.77,2.846,36.745,22806
+6O5E5G5M,2019-12-27T20:51:51Z,2.987,36.719,3.207,36.698,27418
+6O5KD507,2019-12-28T21:28:09Z,3.0260000000000002,36.762,3.108,36.623000000000005,25291
+6OBKA0JG,2019-12-28T23:56:26Z,2.917,36.719,2.9530000000000003,36.714,5766
+6OC7OKR4,2019-12-31T01:01:33Z,3.1069999999999998,36.743,2.8739999999999997,36.763000000000005,26706
+6OCOULRJ,2019-12-28T22:42:08Z,3.094,36.717,3.049,36.75,7636
+6OGRXGRV,2019-12-25T22:35:01Z,2.971,36.699,2.98,36.755,14933
+6OH8FBR7,2019-12-20T20:08:20Z,3.0839999999999996,36.74,3.0239999999999996,36.745,7669
+6OIMIBFU,2019-12-27T23:50:16Z,3.076,36.74,2.9760000000000004,36.753,14210
+6OJ86OVG,2019-12-24T23:47:35Z,3.074,36.751999999999995,3.2560000000000002,36.773,27277
+6OL4PUU5,2019-12-22T23:24:56Z,3.034,36.731,3.063,36.785,14964
+6OLIRW0J,2019-12-25T05:00:02Z,2.928,36.649,3.056,36.773,31241
+6ONJ9FL5,2019-12-22T20:15:11Z,3.185,36.725,3.108,36.743,7976
+6OOLU9AT,2019-12-25T05:38:15Z,3.025,36.813,3.013,36.782,10067
+6OQP45T6,2019-12-26T21:18:08Z,3.055,36.694,3.207,36.698,18576
+6OTFM2UZ,2019-12-27T23:35:12Z,3.0210000000000004,36.759,3.085,36.724000000000004,9833
+6OXCO7IJ,2019-12-30T23:43:14Z,2.96,36.772,2.889,36.753,9351
+6OYVHNP1,2019-12-22T05:18:03Z,3.002,36.769,2.9560000000000004,36.732,8824
+6P39CPVF,2019-12-26T00:00:27Z,3.033,36.769,3.074,36.751999999999995,7084
+6P4TFD65,2019-12-27T00:18:25Z,3.2289999999999996,36.705999999999996,3.207,36.698,6539
+6P63VY1X,2019-12-23T23:54:58Z,3.0639999999999996,36.728,3.208,36.698,17670
+6P7M0WJ3,2019-12-29T22:27:58Z,2.888,36.753,2.9160000000000004,36.744,3021
+6P7YLTNU,2019-12-29T22:50:21Z,3.0010000000000003,36.747,3.052,36.751999999999995,6691
+6P8IHXKZ,2019-12-22T03:01:03Z,3.1310000000000002,36.716,3.013,36.782,16380
+6P8OLNA8,2019-12-25T05:37:03Z,2.963,36.755,3.005,36.775999999999996,7574
+6P8OSLDY,2019-12-20T20:47:57Z,3.1910000000000003,36.736999999999995,3.077,36.749,12840
+6P9H937K,2019-12-28T20:41:38Z,3.15,36.672,3.2889999999999997,36.727,19917
+6PADR2WV,2019-12-21T05:30:35Z,3.1260000000000003,36.741,2.943,36.73,21484
+6PAVP37G,2019-12-25T05:48:24Z,2.967,36.689,3.056,36.771,24710
+6PDVQMOG,2019-12-21T20:29:36Z,3.049,36.715,3.0989999999999998,36.668,10030
+6PE95OOC,2019-12-26T23:39:58Z,3.028,36.760999999999996,3.032,36.769,1153
+6PGNF4GA,2019-12-24T21:51:39Z,3.168,36.665,3.11,36.718,11263
+6PIPAO8M,2019-12-28T05:58:51Z,2.985,36.782,2.935,36.797,7891
+6PKJ0VHF,2019-12-20T00:01:45Z,2.966,36.757,3.074,36.751999999999995,18010
+6PM534C0,2019-12-31T22:20:18Z,3.339,36.744,3.032,36.769,34233
+6PMO7HPV,2019-12-31T22:53:24Z,3.207,36.698,3.188,36.723,6128
+6PP2G3AW,2019-12-21T03:17:49Z,3.148,36.728,3.208,36.698,8666
+6PQDI9MW,2019-12-31T05:46:08Z,3.065,36.731,3.023,36.769,10130
+6PQJYHK1,2019-12-28T22:24:14Z,2.997,36.736999999999995,2.9819999999999998,36.72,3645
+6PRH0W7U,2019-12-20T20:39:53Z,3.207,36.698,3.0839999999999996,36.73,18878
+6PRUU1ZE,2019-12-25T21:30:08Z,2.833,36.713,3.0589999999999997,36.754,26589
+6PT6UJEG,2019-12-31T04:54:51Z,3.0469999999999997,36.775999999999996,3.208,36.698,21365
+6PT8SOCJ,2019-12-28T03:48:26Z,2.9789999999999996,36.754,3.054,36.76,11067
+6PTD9R5Z,2019-12-31T20:36:57Z,3.056,36.764,3.2569999999999997,36.773,26629
+6PUGIOP6,2019-12-28T04:28:09Z,2.978,36.7,2.986,36.648,12828
+6PWZFRWW,2019-12-27T20:29:13Z,3.0439999999999996,36.775,3.029,36.76,2979
+6PZE5EXL,2019-12-25T21:45:38Z,3.011,36.778,2.99,36.646,22851
+6PZJC1WF,2019-12-25T20:46:29Z,3.0460000000000003,36.701,3.008,36.729,6622
+6Q00Y3L1,2019-12-21T04:33:58Z,3.109,36.742,3.0439999999999996,36.705,11077
+6Q1649DE,2019-12-22T20:26:02Z,3.235,36.728,3.0580000000000003,36.76,19725
+6Q2E7V5V,2019-12-23T03:46:37Z,2.9589999999999996,36.69,3.056,36.773,24236
+6Q2MYL77,2019-12-26T22:52:42Z,3.2760000000000002,36.797,3.009,36.729,46617
+6Q54A08D,2019-12-25T20:04:57Z,3.076,36.717,3.056,36.773,13626
+6Q5PAZAX,2019-12-23T00:34:54Z,3.003,36.722,3.0639999999999996,36.729,13808
+6Q7FSYNY,2019-12-28T21:11:54Z,3.048,36.762,3.042,36.74,4971
+6Q8A6KA8,2019-12-21T01:23:37Z,3.096,36.659,3.05,36.715,10567
+6Q8UWZU9,2019-12-21T22:23:40Z,3.207,36.751,3.0669999999999997,36.729,17461
+6Q9OZOGI,2019-12-28T21:03:50Z,2.948,36.734,3.0460000000000003,36.747,14241
+6QB1TNFC,2019-12-24T23:06:34Z,3.056,36.779,2.967,36.758,12495
+6QD5DL75,2019-12-27T00:19:36Z,3.208,36.699,2.96,36.759,29492
+6QEAEJXI,2019-12-30T22:19:24Z,3.2030000000000003,36.7,2.983,36.729,31597
+6QHV8KGV,2019-12-24T04:08:41Z,2.98,36.753,3.014,36.781,8161
+6QJMBJLD,2019-12-20T00:50:22Z,3.035,36.739000000000004,3.0380000000000003,36.734,1945
+6QL0M8NY,2019-12-22T23:10:35Z,3.056,36.771,3.0239999999999996,36.763000000000005,6814
+6QLL42OZ,2019-12-31T02:18:51Z,3.037,36.766,3.0580000000000003,36.760999999999996,3529
+6QO48EBV,2019-12-23T20:25:46Z,2.995,36.746,2.847,36.757,16539
+6QOIE61P,2019-12-22T21:53:55Z,3.175,36.733000000000004,3.065,36.705999999999996,13475
+6QQ7DSGU,2019-12-24T20:11:09Z,3.015,36.788000000000004,3.142,36.73,19626
+6QQIYO87,2019-12-20T21:34:55Z,3.076,36.7,3.0989999999999998,36.746,11311
+6QSHJZJM,2019-12-31T20:19:05Z,3.054,36.698,3.0869999999999997,36.726,9325
+6QSWFLXV,2019-12-20T20:05:17Z,2.987,36.739000000000004,3.016,36.772,5553
+6QUFOW10,2019-12-26T00:07:57Z,2.8930000000000002,36.728,2.889,36.751999999999995,4713
+6QURR0Q4,2019-12-31T21:48:34Z,3.051,36.731,2.895,36.773,19649
+6QV015GJ,2019-12-26T22:18:01Z,3.0389999999999997,36.736,3.179,36.705,16119
+6QWLJKFO,2019-12-23T21:45:49Z,3.055,36.766,3.0589999999999997,36.754,1616
+6QWSUHCC,2019-12-31T22:31:02Z,3.06,36.774,3.071,36.746,8254
+6QXY4RK9,2019-12-20T00:09:32Z,2.888,36.755,3.207,36.698,36150
+6QY5HH6W,2019-12-24T04:33:41Z,3.18,36.723,3.055,36.773,15230
+6R0ARP28,2019-12-30T23:41:16Z,3.0439999999999996,36.723,3.07,36.746,7873
+6R0FJ0EX,2019-12-26T02:32:28Z,3.0589999999999997,36.772,3.207,36.698,18380
+6R0V1D6J,2019-12-27T22:14:23Z,3.0610000000000004,36.786,3.025,36.742,7377
+6R1ODJND,2019-12-25T02:41:15Z,3.0669999999999997,36.728,3.063,36.782,9893
+6R57HVCY,2019-12-21T22:29:47Z,2.947,36.735,3.025,36.742,12166
+6R95R2CW,2019-12-29T05:57:21Z,2.96,36.765,2.9810000000000003,36.753,2595
+6R9E6O1X,2019-12-31T20:53:52Z,3.072,36.728,3.073,36.703,5892
+6RA4VQKU,2019-12-28T01:13:56Z,3.108,36.743,3.063,36.785,9283
+6RBKAMFA,2019-12-31T21:15:39Z,3.177,36.73,3.051,36.778,15583
+6RCNUDM4,2019-12-25T23:46:15Z,2.906,36.798,3.208,36.698,38387
+6REM4G7O,2019-12-24T03:51:02Z,3.0260000000000002,36.741,3.137,36.723,12262
+6RET5931,2019-12-28T01:38:28Z,3.062,36.756,3.077,36.75,2599
+6RFEKG85,2019-12-28T20:37:16Z,2.992,36.624,3.037,36.711999999999996,16716
+6RGB9ED9,2019-12-21T00:18:30Z,2.988,36.760999999999996,3.06,36.774,11562
+6RH0QIEG,2019-12-31T21:56:48Z,3.005,36.728,3.1860000000000004,36.721,25545
+6RHEAUXL,2019-12-28T02:20:14Z,2.985,36.755,3.1519999999999997,36.73,20905
+6RHPH3H5,2019-12-22T22:49:31Z,3.056,36.77,3.025,36.763000000000005,6814
+6RI8R0AZ,2019-12-30T05:25:57Z,3.2060000000000004,36.698,3.063,36.704,16173
+6RKYGV8H,2019-12-23T22:31:40Z,3.083,36.705,3.154,36.736,11721
+6RLQ04OF,2019-12-31T20:39:26Z,3.06,36.756,3.077,36.75,2686
+6RLVMDT0,2019-12-20T00:31:19Z,2.867,36.753,2.8280000000000003,36.696,14126
+6RSYQ295,2019-12-25T22:59:18Z,2.9989999999999997,36.718,3.207,36.698,28132
+6RTE5DO2,2019-12-26T20:49:29Z,3.198,36.713,2.972,36.755,27433
+6RX57OJ4,2019-12-30T20:05:36Z,2.992,36.663000000000004,3.048,36.646,14491
+6S1GF2T6,2019-12-28T20:32:04Z,3.21,36.719,3.0010000000000003,36.741,26341
+6S29X8E9,2019-12-20T00:50:07Z,2.9939999999999998,36.739000000000004,2.889,36.751999999999995,14478
+6S3NKG97,2019-12-21T05:00:29Z,3.0,36.711999999999996,3.208,36.698,25698
+6S9M35CO,2019-12-29T20:17:49Z,3.0789999999999997,36.707,3.028,36.69,9973
+6SBXUL9S,2019-12-21T23:16:37Z,3.056,36.757,3.176,36.657,21854
+6SD5YV3G,2019-12-31T22:43:08Z,3.185,36.734,3.0410000000000004,36.748000000000005,15928
+6SFEHK5R,2019-12-26T22:53:05Z,3.111,36.727,3.2289999999999996,36.707,16131
+6SGHYD8O,2019-12-25T23:25:51Z,3.051,36.739000000000004,2.928,36.649,26559
+6SGKXP1U,2019-12-25T01:52:30Z,3.054,36.772,3.0580000000000003,36.763000000000005,1814
+6SIV92JB,2019-12-20T21:55:44Z,3.2110000000000003,36.703,3.043,36.717,19280
+6SJYCXEV,2019-12-31T20:48:47Z,3.091,36.654,3.245,36.791,28188
+6SJZY98V,2019-12-22T00:57:55Z,3.015,36.754,2.9960000000000004,36.789,8091
+6SNUVPGG,2019-12-24T20:03:29Z,3.008,36.791,3.049,36.801,10280
+6SPP7DRB,2019-12-20T22:28:20Z,3.111,36.72,3.0260000000000002,36.742,11397
+6SR1WJGI,2019-12-23T03:58:26Z,3.076,36.742,3.0669999999999997,36.753,3482
+6SRMXXUG,2019-12-25T20:29:17Z,3.0860000000000003,36.723,3.052,36.766999999999996,12756
+6ST491Z3,2019-12-23T05:02:23Z,3.105,36.744,3.014,36.782,11796
+6STSKNZ9,2019-12-22T00:13:17Z,3.042,36.748000000000005,3.1860000000000004,36.721,17500
+6SVZSRKY,2019-12-29T20:56:39Z,3.1910000000000003,36.747,3.157,36.661,18561
+6SWG8IOO,2019-12-29T20:07:03Z,3.12,36.743,3.082,36.727,7422
+6SWM4N1N,2019-12-28T23:42:40Z,3.023,36.755,3.053,36.766,6017
+6SWQKC7O,2019-12-20T21:37:00Z,2.9730000000000003,36.755,2.972,36.755,33
+6SX1V39I,2019-12-31T20:56:11Z,3.014,36.753,3.0269999999999997,36.751,3062
+6SXFIRL1,2019-12-29T05:09:06Z,3.049,36.762,3.077,36.75,5051
+6SYZIWUF,2019-12-22T05:06:42Z,3.011,36.736999999999995,3.002,36.756,3786
+6SZ37YEB,2019-12-31T21:38:19Z,2.906,36.791,2.9339999999999997,36.797,4314
+6T1UOV7M,2019-12-29T23:01:27Z,3.011,36.757,2.964,36.76,5130
+6T4VOL1V,2019-12-27T05:32:25Z,3.095,36.705,3.155,36.694,6907
+6T6CQGL5,2019-12-27T00:26:44Z,2.987,36.75,3.056,36.773,10819
+6T6J3VOU,2019-12-26T21:07:23Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.784,4987
+6T9DZC5A,2019-12-28T05:19:10Z,3.1180000000000003,36.667,3.083,36.705,10051
+6TCW4EQY,2019-12-30T22:27:36Z,2.852,36.759,3.052,36.793,22732
+6TDR8KBM,2019-12-24T21:32:52Z,2.9730000000000003,36.696,2.998,36.713,4257
+6TEF08ME,2019-12-24T23:45:58Z,3.3689999999999998,36.745,3.339,36.743,3551
+6TFPNCRQ,2019-12-31T02:58:52Z,2.9939999999999998,36.751999999999995,3.0210000000000004,36.77,4550
+6TG72NR3,2019-12-31T21:22:15Z,3.08,36.733000000000004,2.989,36.756,11428
+6TGX69TD,2019-12-27T04:31:57Z,2.945,36.746,3.208,36.698,28862
+6TI29HZ7,2019-12-21T00:39:22Z,3.335,36.772,3.342,36.751,3962
+6TI9KRGB,2019-12-22T00:27:47Z,3.12,36.7,3.116,36.711999999999996,3466
+6TIRGFK3,2019-12-25T03:28:34Z,3.112,36.733000000000004,3.207,36.698,13024
+6TJT33YV,2019-12-26T22:33:07Z,2.965,36.814,3.07,36.751,17364
+6TL95KV8,2019-12-26T00:23:59Z,3.01,36.760999999999996,2.966,36.775,5749
+6TODHXQX,2019-12-26T23:44:18Z,3.173,36.667,3.208,36.698,14084
+6TRQ1WIZ,2019-12-29T20:11:39Z,2.977,36.702,3.109,36.743,30525
+6TSVG5RH,2019-12-20T04:43:21Z,2.9530000000000003,36.714,3.031,36.77,12239
+6TTB7TR2,2019-12-30T05:35:53Z,3.03,36.739000000000004,3.013,36.747,3904
+6TTV19YE,2019-12-27T20:33:50Z,3.062,36.783,2.847,36.757,24883
+6TVBETZ6,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.747,4119
+6TY8OIDR,2019-12-27T21:28:11Z,3.077,36.728,3.075,36.723,1619
+6TZH1MWS,2019-12-26T20:10:30Z,3.077,36.745,2.983,36.747,13030
+6U1MH5XZ,2019-12-30T22:11:29Z,2.95,36.757,3.002,36.74,8988
+6U2MAFFD,2019-12-23T05:43:25Z,3.036,36.732,3.005,36.777,7143
+6U30HMYE,2019-12-20T03:52:50Z,2.9589999999999996,36.732,3.051,36.735,13169
+6U7LDUA3,2019-12-31T20:33:51Z,3.202,36.748000000000005,3.207,36.698,7279
+6U7THXU1,2019-12-25T22:57:08Z,2.875,36.763000000000005,3.074,36.751999999999995,28015
+6U8005MQ,2019-12-21T05:46:36Z,3.109,36.743,3.082,36.727,5565
+6U9UHMLX,2019-12-21T04:48:46Z,2.978,36.760999999999996,3.2289999999999996,36.705999999999996,29229
+6UCBR88D,2019-12-31T22:08:32Z,3.197,36.713,3.168,36.71,5308
+6UCJTN5Q,2019-12-22T00:20:30Z,3.069,36.735,3.056,36.773,9404
+6UEZI8CB,2019-12-30T22:08:16Z,3.12,36.743,3.197,36.721,15960
+6UG6E9HB,2019-12-20T01:43:34Z,3.147,36.723,3.1860000000000004,36.722,4671
+6UGDXP1K,2019-12-31T20:09:19Z,3.197,36.713,3.0060000000000002,36.729,28331
+6UI17S2L,2019-12-24T20:46:53Z,2.992,36.626,3.002,36.74,26149
+6UJB13EN,2019-12-22T22:55:48Z,3.0610000000000004,36.733000000000004,3.056,36.736,2509
+6UKHG64B,2019-12-30T20:26:17Z,2.9989999999999997,36.747,3.013,36.782,5155
+6ULBMZAP,2019-12-30T00:29:07Z,3.207,36.698,3.037,36.77,22289
+6ULN24N2,2019-12-31T00:54:16Z,3.103,36.711,3.14,36.716,6029
+6ULNQMCI,2019-12-27T21:36:17Z,3.1430000000000002,36.739000000000004,3.089,36.744,8800
+6ULOOSHZ,2019-12-31T21:25:12Z,3.04,36.741,3.1689999999999996,36.665,16956
+6UQAZMC9,2019-12-31T20:04:42Z,3.1689999999999996,36.715,3.198,36.713,4618
+6URW69G3,2019-12-22T20:45:43Z,3.063,36.694,3.055,36.769,10875
+6US923RR,2019-12-29T03:42:45Z,3.155,36.738,3.05,36.74,11661
+6UTCNQ7O,2019-12-28T22:13:50Z,3.0060000000000002,36.729,3.06,36.774,14266
+6UV273EN,2019-12-22T21:57:35Z,2.9530000000000003,36.68,3.207,36.698,30163
+6UVZNEWE,2019-12-22T22:50:03Z,3.154,36.717,3.1519999999999997,36.726,2309
+6UWFTMWE,2019-12-26T20:55:19Z,3.013,36.782,2.923,36.763000000000005,10229
+6UWPXGOK,2019-12-30T22:32:56Z,3.025,36.762,2.995,36.738,7046
+6UXEGVS9,2019-12-31T20:59:34Z,3.049,36.75,2.964,36.76,9866
+6UY6A8UM,2019-12-21T00:12:34Z,2.891,36.758,2.847,36.757,6144
+6UYC23FR,2019-12-25T21:15:47Z,3.2310000000000003,36.749,3.0989999999999998,36.668,22813
+6UYEZHFW,2019-12-25T20:03:50Z,2.89,36.673,2.8760000000000003,36.654,6031
+6V1EKRQ9,2019-12-30T21:42:29Z,2.98,36.760999999999996,3.032,36.769,6016
+6V2BFATT,2019-12-23T05:36:02Z,3.109,36.743,3.049,36.753,7603
+6V2L9M86,2019-12-29T20:15:23Z,3.082,36.727,2.9339999999999997,36.797,21264
+6V2TDNUO,2019-12-25T23:17:09Z,2.923,36.792,2.9589999999999996,36.771,5880
+6V3YB8L8,2019-12-23T22:17:09Z,2.852,36.693000000000005,3.06,36.754,26378
+6V47SAAV,2019-12-24T20:58:01Z,3.04,36.728,3.075,36.74,8776
+6VARL3RZ,2019-12-31T22:30:44Z,3.052,36.699,3.052,36.793,18791
+6VBT13Y9,2019-12-29T21:55:07Z,2.9730000000000003,36.753,3.003,36.718,7813
+6VDCKOCA,2019-12-29T00:30:50Z,3.02,36.77,3.074,36.744,6599
+6VDNI1K6,2019-12-27T04:12:08Z,3.037,36.742,3.01,36.758,4847
+6VEMTNJ3,2019-12-22T20:59:47Z,2.923,36.763000000000005,3.082,36.727,19007
+6VFJ9YL4,2019-12-30T20:23:20Z,3.014,36.77,3.1239999999999997,36.704,16011
+6VHQESPD,2019-12-31T20:54:39Z,3.03,36.729,3.0410000000000004,36.74,2584
+6VJALLSQ,2019-12-23T20:05:06Z,3.034,36.734,3.088,36.687,12225
+6VKOZB5W,2019-12-21T05:43:46Z,3.0610000000000004,36.751999999999995,2.9810000000000003,36.753,10789
+6VKRCSAL,2019-12-29T22:10:47Z,2.978,36.755,3.034,36.734,12378
+6VO8JTPI,2019-12-29T21:07:03Z,3.0469999999999997,36.757,3.025,36.741,3281
+6VR1GYRS,2019-12-21T05:11:56Z,3.0980000000000003,36.746,3.002,36.715,23314
+6VTVIE6A,2019-12-22T05:41:32Z,2.8489999999999998,36.702,2.8739999999999997,36.764,10160
+6VWDLAL3,2019-12-23T05:32:29Z,3.025,36.763000000000005,3.013,36.782,5248
+6VWT6HRO,2019-12-30T04:16:08Z,3.11,36.741,3.207,36.698,13714
+6VY7NIAS,2019-12-31T21:37:48Z,3.197,36.713,3.1860000000000004,36.721,3212
+6VZ0D4HC,2019-12-20T01:14:38Z,3.1189999999999998,36.739000000000004,3.093,36.741,5564
+6W05GJBU,2019-12-28T20:11:22Z,3.076,36.73,3.009,36.77,9862
+6W0J1PLP,2019-12-24T21:11:03Z,3.053,36.746,3.111,36.745,13286
+6W1KR1QU,2019-12-23T23:08:53Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8426
+6W5EWCNJ,2019-12-21T22:49:08Z,3.2030000000000003,36.7,3.042,36.75,22204
+6W5ZX98Z,2019-12-26T21:06:50Z,3.0610000000000004,36.75,2.991,36.753,9100
+6W6KC9N9,2019-12-24T22:29:54Z,2.9730000000000003,36.694,3.0410000000000004,36.748000000000005,19123
+6W7O2BVH,2019-12-22T22:11:18Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25973
+6W7Y6LUQ,2019-12-21T20:55:54Z,3.095,36.743,3.082,36.727,2985
+6W8R8VK7,2019-12-24T05:36:23Z,3.056,36.768,3.005,36.775999999999996,8464
+6W8RVLTK,2019-12-27T20:14:05Z,2.9530000000000003,36.733000000000004,2.992,36.759,7130
+6W97QWCA,2019-12-28T05:29:23Z,2.998,36.74,3.035,36.716,6399
+6WC21T79,2019-12-23T21:15:54Z,2.9930000000000003,36.759,3.042,36.74,10137
+6WFNNGJB,2019-12-31T22:43:40Z,2.99,36.758,2.9339999999999997,36.797,10424
+6WLN79ZD,2019-12-22T05:32:02Z,3.197,36.702,3.1860000000000004,36.721,5614
+6WNN0E8G,2019-12-31T21:24:52Z,3.04,36.741,3.198,36.713,20817
+6WNQQSAY,2019-12-24T23:01:59Z,3.005,36.775999999999996,3.0039999999999996,36.718,9910
+6WNV0FN3,2019-12-31T21:12:12Z,3.055,36.751,3.07,36.751,6385
+6WOFFQRO,2019-12-31T21:19:23Z,2.84,36.717,2.9810000000000003,36.753,17336
+6WP0V2HW,2019-12-23T21:56:02Z,2.92,36.717,2.937,36.772,11953
+6WPA159B,2019-12-25T03:36:06Z,3.205,36.696999999999996,3.089,36.741,15732
+6WPN7VCU,2019-12-26T20:43:39Z,3.0389999999999997,36.736,2.9339999999999997,36.797,16814
+6WQJ11QW,2019-12-26T23:22:51Z,3.052,36.748000000000005,3.05,36.745,2636
+6WQJZDUW,2019-12-22T22:09:42Z,3.1489999999999996,36.728,2.8289999999999997,36.695,38367
+6WQKTSUW,2019-12-25T23:16:45Z,2.964,36.76,2.9739999999999998,36.694,11597
+6WRUYPNN,2019-12-20T01:22:04Z,2.9960000000000004,36.748000000000005,3.0010000000000003,36.769,4218
+6WUO1826,2019-12-31T04:28:20Z,3.05,36.736,3.109,36.743,7405
+6WUW4XOB,2019-12-22T03:30:48Z,2.997,36.717,3.109,36.743,21543
+6WVP5Y42,2019-12-31T03:15:03Z,3.037,36.739000000000004,3.1430000000000002,36.704,15105
+6WXNN6JF,2019-12-23T21:28:17Z,3.0989999999999998,36.746,3.037,36.74,14090
+6WYUB9KW,2019-12-27T04:36:28Z,3.01,36.757,3.0389999999999997,36.754,3585
+6WZ2R8AH,2019-12-22T00:50:52Z,3.014,36.816,2.9730000000000003,36.805,7843
+6WZFKAKE,2019-12-24T23:48:20Z,2.9539999999999997,36.732,3.207,36.698,28962
+6X0217D4,2019-12-31T20:06:40Z,2.966,36.692,2.9530000000000003,36.755,10344
+6X1R6WFN,2019-12-24T05:52:59Z,2.92,36.76,3.014,36.765,12329
+6X33GJES,2019-12-31T20:27:53Z,3.017,36.701,2.995,36.736999999999995,6240
+6X3O1KK6,2019-12-29T01:27:55Z,3.2030000000000003,36.701,3.2289999999999996,36.705999999999996,3834
+6X4OPTER,2019-12-25T22:31:13Z,3.139,36.67,3.082,36.727,11942
+6X53PL7C,2019-12-20T22:13:43Z,3.017,36.791,3.01,36.812,4582
+6X5DFCU4,2019-12-24T20:57:36Z,3.197,36.713,3.304,36.79,19804
+6X887B12,2019-12-24T22:44:23Z,2.8480000000000003,36.753,3.052,36.753,21183
+6X8G2HNA,2019-12-27T22:13:24Z,3.221,36.715,3.228,36.705999999999996,2325
+6X8U98D8,2019-12-28T20:25:30Z,3.054,36.754,2.8510000000000004,36.759,21795
+6X8ZIZJ9,2019-12-20T01:12:44Z,3.093,36.742,2.98,36.753,14174
+6XAMQPF5,2019-12-23T23:59:14Z,3.036,36.693000000000005,2.9819999999999998,36.765,16816
+6XFCGE3F,2019-12-26T20:41:10Z,2.991,36.757,3.093,36.742,14457
+6XHAGMVN,2019-12-22T00:40:36Z,2.986,36.749,3.005,36.775999999999996,5756
+6XHD5ZWM,2019-12-26T20:44:59Z,3.0410000000000004,36.742,3.148,36.721,13657
+6XHFE8C9,2019-12-21T04:32:56Z,3.1639999999999997,36.68,3.339,36.722,24469
+6XHSU4M5,2019-12-27T21:57:19Z,2.9939999999999998,36.723,3.0839999999999996,36.705,15292
+6XICDMU7,2019-12-27T05:40:29Z,2.889,36.751999999999995,3.003,36.718,16350
+6XKPQIWV,2019-12-30T02:16:32Z,3.036,36.741,3.05,36.75,3237
+6XM3VDXB,2019-12-29T23:53:51Z,2.983,36.751999999999995,3.052,36.753,8983
+6XNW3T3T,2019-12-29T04:16:30Z,3.037,36.735,3.0260000000000002,36.742,2876
+6XOGHXU7,2019-12-20T23:16:11Z,3.207,36.698,2.8569999999999998,36.741,37730
+6XSJBAPU,2019-12-26T03:50:19Z,2.989,36.764,2.978,36.765,1457
+6XUF5BVY,2019-12-30T03:45:07Z,3.343,36.736,3.109,36.742,25496
+6XUUHAD1,2019-12-25T20:12:20Z,2.964,36.760999999999996,2.949,36.741,3781
+6XV71L08,2019-12-23T21:32:20Z,3.05,36.799,3.094,36.741,9231
+6XX1HFYD,2019-12-24T21:55:43Z,3.051,36.760999999999996,2.991,36.753,7968
+6XXX2A2Z,2019-12-20T20:26:05Z,3.0469999999999997,36.741,2.935,36.797,18551
+6XYY2227,2019-12-25T20:22:07Z,2.965,36.695,3.202,36.7,31198
+6Y325MEN,2019-12-31T21:04:22Z,2.998,36.747,2.938,36.71,12671
+6Y33Z85W,2019-12-23T05:16:20Z,3.074,36.751999999999995,2.935,36.797,17812
+6Y59RN70,2019-12-20T22:31:52Z,3.2030000000000003,36.704,3.208,36.698,1669
+6Y7MF15Y,2019-12-30T23:06:08Z,3.075,36.741,3.031,36.727,8771
+6Y7W3E4S,2019-12-21T05:05:10Z,2.9810000000000003,36.753,3.057,36.769,11877
+6Y8UDA9J,2019-12-28T00:59:09Z,2.9930000000000003,36.751999999999995,3.048,36.647,29993
+6Y964V21,2019-12-27T22:13:22Z,3.04,36.741,2.943,36.73,12302
+6Y9KIB5D,2019-12-28T20:56:22Z,2.952,36.756,3.031,36.77,10552
+6YA7HHQJ,2019-12-29T20:50:46Z,3.197,36.716,2.9930000000000003,36.664,27916
+6YAUCIP1,2019-12-29T05:21:08Z,3.015,36.717,3.022,36.755,7921
+6YBWIHY4,2019-12-28T00:05:33Z,2.903,36.71,3.207,36.698,36815
+6YD9NAAV,2019-12-25T23:34:38Z,3.031,36.769,3.096,36.723,13509
+6YDZFLQ7,2019-12-31T04:06:37Z,3.052,36.743,3.208,36.698,18537
+6YE8NYQZ,2019-12-30T22:46:28Z,3.279,36.741,3.1319999999999997,36.735,18144
+6YEZ9UMR,2019-12-21T05:50:57Z,2.995,36.738,3.0469999999999997,36.764,9557
+6YGN8SY8,2019-12-29T21:14:45Z,3.053,36.768,3.205,36.715,18665
+6YH1YU1X,2019-12-31T22:46:46Z,3.052,36.778,3.042,36.739000000000004,7465
+6YHP0LOY,2019-12-29T22:17:07Z,3.2739999999999996,36.734,3.235,36.758,10086
+6YHVAGVD,2019-12-31T00:36:50Z,3.085,36.707,3.0869999999999997,36.707,714
+6YM671BS,2019-12-22T22:56:00Z,3.0639999999999996,36.753,3.1910000000000003,36.736999999999995,15732
+6YP92OQ0,2019-12-20T00:34:39Z,2.9730000000000003,36.755,2.93,36.738,7352
+6YQSGY84,2019-12-26T20:15:20Z,3.056,36.77,3.049,36.75,4482
+6YSNLRHP,2019-12-30T21:25:32Z,2.9610000000000003,36.758,3.028,36.69,19560
+6YT0L5EE,2019-12-29T20:11:52Z,2.943,36.73,3.1860000000000004,36.721,29024
+6YU4IP17,2019-12-20T21:31:23Z,2.966,36.758,2.923,36.763000000000005,4919
+6YXOLOQA,2019-12-20T21:40:01Z,2.989,36.718,3.003,36.718,2910
+6YYID9N4,2019-12-27T04:24:45Z,3.0639999999999996,36.760999999999996,3.0069999999999997,36.73,18259
+6YZ5DWGN,2019-12-24T20:53:27Z,3.056,36.77,3.222,36.726,18627
+6Z2YA3F1,2019-12-27T02:06:53Z,3.14,36.722,3.198,36.711999999999996,6546
+6Z4ACJCQ,2019-12-26T20:39:49Z,3.073,36.729,3.2089999999999996,36.75,18201
+6Z7P9CYT,2019-12-27T21:59:45Z,2.99,36.648,3.016,36.703,14507
+6ZA00OIZ,2019-12-23T20:26:04Z,3.05,36.768,3.049,36.646,16389
+6ZAGMI7W,2019-12-26T23:06:43Z,3.076,36.743,3.0669999999999997,36.728,4969
+6ZBS2OYW,2019-12-28T20:01:58Z,3.281,36.745,3.2510000000000003,36.778,7119
+6ZDCJK47,2019-12-26T21:55:37Z,3.0460000000000003,36.741,2.958,36.758,12962
+6ZE79IDQ,2019-12-22T20:37:33Z,3.06,36.736,3.112,36.735,7712
+6ZGAW8MD,2019-12-27T22:41:22Z,2.984,36.75,3.1719999999999997,36.731,22578
+6ZGMLGOX,2019-12-20T21:59:01Z,2.98,36.753,3.055,36.773,12211
+6ZHG9K0X,2019-12-25T04:07:14Z,2.988,36.751,3.005,36.777,5575
+6ZJ8PU1R,2019-12-20T20:06:14Z,3.0410000000000004,36.716,3.218,36.759,29705
+6ZO8HFWL,2019-12-24T20:40:41Z,2.909,36.802,2.9819999999999998,36.719,18555
+6ZOHTREM,2019-12-25T02:54:08Z,3.069,36.693000000000005,3.11,36.745,16243
+6ZOI4LUD,2019-12-31T20:17:29Z,2.821,36.698,2.877,36.655,14029
+6ZQO8YIO,2019-12-28T05:17:15Z,2.986,36.766,2.9810000000000003,36.753,2450
+6ZRP82PV,2019-12-25T20:41:59Z,3.065,36.723,3.082,36.707,3314
+6ZTC5F9P,2019-12-20T21:10:23Z,3.196,36.713,3.208,36.698,3406
+6ZUOON4A,2019-12-20T21:36:59Z,3.077,36.742,2.964,36.76,16198
+6ZWB0OJX,2019-12-23T20:06:35Z,3.055,36.769,3.16,36.715,13861
+6ZWSGOTM,2019-12-28T20:13:35Z,3.014,36.760999999999996,2.9339999999999997,36.797,10882
+6ZY8VT4I,2019-12-31T04:52:44Z,2.935,36.797,2.9730000000000003,36.695,16664
+6ZYKLXKO,2019-12-21T23:23:14Z,3.051,36.733000000000004,3.0580000000000003,36.729,798
+701YHG9X,2019-12-23T20:30:20Z,3.111,36.745,3.284,36.786,31470
+703Z2LTN,2019-12-27T21:57:37Z,2.946,36.763000000000005,3.057,36.760999999999996,16516
+705UJOWR,2019-12-24T23:15:49Z,3.043,36.726,3.089,36.731,6727
+708NBCEG,2019-12-28T20:10:02Z,3.017,36.781,2.9339999999999997,36.797,12199
+708NWZPL,2019-12-21T20:11:29Z,3.025,36.760999999999996,3.033,36.746,3343
+70A1S06X,2019-12-26T20:53:09Z,3.0060000000000002,36.728,3.074,36.751,17069
+70ART5V6,2019-12-25T20:26:21Z,3.1860000000000004,36.72,3.0589999999999997,36.754,15491
+70D9GGSE,2019-12-28T21:32:08Z,3.031,36.73,3.033,36.73,966
+70EU2WHN,2019-12-23T05:07:35Z,3.281,36.736999999999995,3.245,36.806,11653
+70G09YB2,2019-12-25T02:09:39Z,3.022,36.758,3.207,36.698,22464
+70G8STYG,2019-12-27T20:57:34Z,3.0860000000000003,36.696,3.0460000000000003,36.736,10284
+70IUH4SB,2019-12-29T21:09:22Z,3.097,36.703,3.062,36.774,13330
+70J30LC7,2019-12-21T01:48:11Z,3.0389999999999997,36.808,3.053,36.758,8578
+70L0YMH1,2019-12-21T03:06:00Z,2.8489999999999998,36.743,3.207,36.698,37533
+70LDU5SN,2019-12-20T00:22:35Z,3.063,36.724000000000004,3.053,36.663000000000004,12939
+70LEO869,2019-12-31T05:59:57Z,3.1060000000000003,36.719,3.017,36.766,12581
+70LSK72J,2019-12-22T20:36:08Z,3.032,36.731,3.002,36.77,6637
+70LUXBLJ,2019-12-20T02:40:28Z,3.049,36.765,3.032,36.769,3247
+70NBJYF8,2019-12-24T00:23:21Z,3.072,36.721,3.2289999999999996,36.707,18741
+70P09EK6,2019-12-26T23:02:42Z,3.187,36.726,3.207,36.699,5177
+70P9F00B,2019-12-25T05:38:43Z,2.949,36.758,3.013,36.782,12293
+70QCZ3UC,2019-12-24T01:45:16Z,2.98,36.755,3.01,36.758,3501
+70R0N3U9,2019-12-27T20:25:19Z,3.0060000000000002,36.811,2.935,36.797,10026
+70RFQT7L,2019-12-21T23:52:44Z,3.056,36.773,2.9739999999999998,36.742,11097
+70TGX13T,2019-12-25T21:16:25Z,3.052,36.769,3.109,36.743,7104
+70U30PTY,2019-12-28T21:02:39Z,3.04,36.741,3.145,36.718,12857
+70UFCYSJ,2019-12-31T22:56:10Z,3.2889999999999997,36.758,3.2939999999999996,36.773,2014
+70UJ2GXP,2019-12-28T20:17:08Z,3.12,36.727,3.133,36.722,2423
+70WQ5MZL,2019-12-28T21:12:24Z,3.01,36.643,2.9930000000000003,36.664,9861
+70X8CZ6J,2019-12-29T03:46:21Z,3.2060000000000004,36.699,3.305,36.775,16374
+7121G6N0,2019-12-21T21:19:12Z,3.055,36.747,2.9960000000000004,36.760999999999996,8202
+71533LCS,2019-12-20T05:13:55Z,3.208,36.702,3.207,36.755,7872
+715D1SAN,2019-12-25T04:45:49Z,3.043,36.754,3.1430000000000002,36.704,17059
+716ALGQL,2019-12-27T20:57:03Z,3.085,36.696,3.0439999999999996,36.735,11280
+716Y9ZON,2019-12-23T23:09:10Z,3.0469999999999997,36.755,3.049,36.768,2079
+717A8M5C,2019-12-31T21:23:33Z,3.1510000000000002,36.726,3.108,36.743,5248
+71AF81R2,2019-12-28T20:57:27Z,3.241,36.784,3.0580000000000003,36.773,23855
+71CHKNXQ,2019-12-24T23:18:00Z,3.1719999999999997,36.736,2.887,36.756,31810
+71CM0USE,2019-12-31T21:05:15Z,3.056,36.782,3.1860000000000004,36.721,16566
+71DD58KB,2019-12-25T23:06:57Z,3.031,36.731,3.01,36.77,5886
+71FOIT1N,2019-12-26T00:47:29Z,2.9930000000000003,36.643,2.9930000000000003,36.644,133
+71GUVOZ6,2019-12-23T00:33:55Z,3.1919999999999997,36.749,3.011,36.782,26032
+71JQCP28,2019-12-22T05:30:53Z,3.049,36.707,3.052,36.793,17783
+71NFAKM0,2019-12-29T20:04:01Z,2.98,36.696999999999996,3.1180000000000003,36.727,23425
+71OWJJPG,2019-12-20T05:33:47Z,2.997,36.736999999999995,3.082,36.728,12754
+71PY4BSV,2019-12-25T20:55:21Z,3.054,36.766,2.918,36.759,18920
+71QTATH4,2019-12-31T05:25:44Z,3.032,36.769,3.207,36.698,24509
+71SGE23V,2019-12-30T20:39:45Z,2.927,36.765,3.109,36.743,22628
+71SVEGRW,2019-12-20T22:16:16Z,3.073,36.75,3.0439999999999996,36.802,9682
+71T4JE7U,2019-12-30T02:24:52Z,3.3310000000000004,36.765,3.1239999999999997,36.703,26840
+71T8L2W8,2019-12-23T23:33:00Z,3.1910000000000003,36.725,3.049,36.75,20741
+71VQUF6R,2019-12-31T22:50:55Z,2.991,36.726,3.077,36.749,16439
+71WZO61O,2019-12-31T02:27:56Z,3.0869999999999997,36.705999999999996,3.102,36.726,5326
+71ZTD20O,2019-12-28T03:59:08Z,3.109,36.743,3.07,36.746,5347
+721477UT,2019-12-23T01:54:53Z,3.094,36.669000000000004,3.207,36.698,14054
+721LVNB8,2019-12-22T04:34:15Z,3.12,36.736,3.207,36.698,11803
+722R7KK7,2019-12-23T21:35:46Z,3.2,36.745,3.207,36.698,7755
+725839Q7,2019-12-23T20:54:38Z,3.185,36.726,3.2289999999999996,36.705999999999996,8978
+725DLMS5,2019-12-23T05:17:54Z,2.945,36.806999999999995,3.014,36.782,9515
+7260XS1M,2019-12-30T20:23:44Z,3.197,36.713,3.04,36.748000000000005,23036
+726KX0RA,2019-12-30T00:21:32Z,3.0860000000000003,36.711,3.08,36.698,2369
+726O696K,2019-12-27T01:12:48Z,3.201,36.753,3.228,36.705999999999996,11339
+72AYVI3X,2019-12-23T05:18:43Z,3.074,36.751,2.9339999999999997,36.797,17812
+72CDDGPF,2019-12-26T00:01:16Z,2.84,36.73,3.2889999999999997,36.726,48972
+72D6LH6P,2019-12-26T05:05:12Z,3.153,36.657,3.0589999999999997,36.729,16107
+72G0ZMED,2019-12-31T20:47:02Z,2.9730000000000003,36.695,3.2310000000000003,36.73,36730
+72K2YODF,2019-12-21T22:28:21Z,3.089,36.74,3.054,36.771,6398
+72L99JY9,2019-12-23T03:55:41Z,2.9339999999999997,36.797,2.9739999999999998,36.695,16664
+72LRMTAD,2019-12-23T21:35:41Z,3.054,36.771,3.198,36.713,18695
+72PPMA99,2019-12-23T22:18:00Z,3.053,36.749,3.1830000000000003,36.722,15381
+72PRRQNS,2019-12-25T05:49:23Z,3.049,36.716,2.9739999999999998,36.695,20613
+72QZYKVV,2019-12-30T01:36:21Z,2.903,36.709,3.207,36.698,36815
+72SGKPBM,2019-12-26T20:42:28Z,3.1719999999999997,36.734,3.054,36.693000000000005,17873
+72U9SJRI,2019-12-22T22:05:06Z,3.01,36.76,3.0389999999999997,36.766999999999996,3252
+72UNWK88,2019-12-23T00:34:24Z,3.0469999999999997,36.768,2.9739999999999998,36.695,21673
+72V49I79,2019-12-21T20:26:46Z,3.1430000000000002,36.739000000000004,3.04,36.729,12629
+72VD9GZU,2019-12-25T22:22:31Z,3.083,36.748000000000005,3.242,36.778,21325
+72WZUI75,2019-12-21T23:31:31Z,2.968,36.694,3.025,36.762,18376
+72X04PMG,2019-12-31T22:06:06Z,3.093,36.721,3.074,36.751,5504
+72YE0DT3,2019-12-22T04:34:55Z,3.053,36.766999999999996,3.003,36.751999999999995,7691
+72Z7JLNI,2019-12-28T00:03:35Z,2.943,36.73,2.923,36.763000000000005,8787
+73251F7R,2019-12-29T22:25:05Z,3.0660000000000003,36.747,3.12,36.743,8577
+7359Q681,2019-12-21T23:28:49Z,3.005,36.711999999999996,3.1860000000000004,36.721,23908
+735JLT70,2019-12-26T21:08:41Z,3.052,36.775,3.239,36.723,21750
+7373BIP7,2019-12-26T21:20:39Z,3.1439999999999997,36.74,3.0980000000000003,36.72,7180
+73AFPKBS,2019-12-30T20:26:07Z,2.9739999999999998,36.76,3.04,36.748000000000005,9363
+73F1NL6X,2019-12-29T22:46:43Z,3.221,36.708,3.029,36.759,24048
+73F54O9S,2019-12-28T21:30:24Z,2.992,36.765,3.053,36.766999999999996,8171
+73G1LG35,2019-12-31T20:46:20Z,3.093,36.665,3.075,36.648,5559
+73IBICIV,2019-12-24T05:55:29Z,3.06,36.778,3.093,36.741,5844
+73JLM71X,2019-12-24T21:18:20Z,3.023,36.772,3.042,36.775999999999996,5475
+73JLT4MF,2019-12-25T21:10:30Z,3.219,36.757,3.157,36.735,9337
+73MELG3I,2019-12-30T21:32:32Z,3.057,36.732,3.102,36.663000000000004,13438
+73MJL4WL,2019-12-30T21:20:10Z,3.196,36.715,3.0589999999999997,36.777,19445
+73OXZLAA,2019-12-25T05:17:03Z,3.055,36.769,3.005,36.777,8805
+73P8MAEA,2019-12-28T01:08:46Z,2.9939999999999998,36.741,3.207,36.698,24674
+73PQSG33,2019-12-29T22:20:41Z,3.029,36.758,2.931,36.71,16576
+73S33LWW,2019-12-22T22:06:23Z,2.965,36.813,3.0860000000000003,36.734,20543
+73SKR9FH,2019-12-24T05:44:27Z,3.023,36.763000000000005,3.017,36.768,2213
+73TFG0UC,2019-12-29T21:08:07Z,3.056,36.755,2.9730000000000003,36.695,22184
+73XB824V,2019-12-20T22:50:02Z,3.208,36.698,3.185,36.734,6456
+73XY88EB,2019-12-25T20:22:59Z,3.265,36.775,3.1180000000000003,36.726,24071
+741IXLHT,2019-12-28T20:26:17Z,3.21,36.701,2.943,36.73,30477
+742W2OKH,2019-12-28T20:14:50Z,3.1430000000000002,36.739000000000004,3.1510000000000002,36.727,2531
+7478USX0,2019-12-30T02:29:27Z,3.071,36.744,2.935,36.797,22183
+748KJYZO,2019-12-28T05:55:20Z,3.0,36.736,3.04,36.715,5801
+74A34BAL,2019-12-30T23:35:11Z,3.002,36.746,3.051,36.768,11658
+74B32M6E,2019-12-31T22:55:08Z,3.069,36.742,3.1210000000000004,36.742,7984
+74BFJ6BE,2019-12-23T21:46:40Z,3.063,36.785,3.286,36.736,27571
+74C2HW98,2019-12-26T20:07:19Z,3.102,36.746,3.2289999999999996,36.705999999999996,15051
+74DN0WYI,2019-12-31T22:52:45Z,3.031,36.77,3.042,36.74,8334
+74FMCCOS,2019-12-29T22:58:06Z,2.9939999999999998,36.751,2.944,36.744,6978
+74G1ITY3,2019-12-27T05:19:16Z,3.138,36.723,3.207,36.698,11504
+74GCQIHM,2019-12-31T22:53:04Z,3.074,36.751999999999995,3.2060000000000004,36.705,17636
+74GV3621,2019-12-28T22:34:30Z,2.9530000000000003,36.768,3.153,36.735,28845
+74IJ93CW,2019-12-22T20:14:08Z,3.0239999999999996,36.769,3.008,36.73,7634
+74J8H4RI,2019-12-27T20:47:22Z,3.04,36.743,3.07,36.751,8408
+74JMHZHH,2019-12-26T23:27:19Z,3.053,36.766,3.0260000000000002,36.741,5051
+74JY8HPS,2019-12-31T20:19:46Z,3.0669999999999997,36.708,3.069,36.742,11439
+74KXGYSS,2019-12-26T21:04:08Z,3.1860000000000004,36.721,3.065,36.723,14290
+74LUGEYF,2019-12-23T22:48:11Z,3.0060000000000002,36.728,3.207,36.698,26638
+74MKI2KT,2019-12-27T03:45:31Z,3.051,36.749,3.1860000000000004,36.721,16157
+74QBJWIZ,2019-12-24T00:49:30Z,3.213,36.726,3.07,36.751,16051
+74SJC6EJ,2019-12-23T05:44:23Z,3.002,36.716,3.005,36.775999999999996,10174
+74SQE4T6,2019-12-23T21:54:35Z,3.18,36.73,3.083,36.705,12351
+74T29B0Y,2019-12-27T23:41:09Z,2.987,36.765,3.108,36.742,21042
+74U82I60,2019-12-26T05:25:41Z,2.9730000000000003,36.783,3.0269999999999997,36.766999999999996,6508
+74WLR2SN,2019-12-24T22:59:50Z,3.282,36.742,3.048,36.646,36778
+74YCBE5I,2019-12-22T03:17:32Z,3.014,36.718,3.054,36.762,15342
+74YEWZUJ,2019-12-29T23:13:24Z,2.9989999999999997,36.715,2.9619999999999997,36.681999999999995,10399
+7505C9PG,2019-12-29T00:27:59Z,3.031,36.739000000000004,3.103,36.742,9644
+75145Z0Q,2019-12-20T20:42:18Z,2.951,36.756,3.083,36.705,17351
+75690D21,2019-12-20T21:36:17Z,3.037,36.731,3.063,36.732,3302
+756Z9C26,2019-12-29T05:51:58Z,3.155,36.719,3.2,36.703,7548
+757L7LA7,2019-12-22T02:14:59Z,3.216,36.726,3.1189999999999998,36.727,12387
+75C053CK,2019-12-31T20:24:38Z,2.9989999999999997,36.731,3.04,36.748000000000005,8077
+75DEKLOU,2019-12-25T02:53:00Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
+75EE2238,2019-12-31T20:52:01Z,3.088,36.738,3.0839999999999996,36.744,1055
+75EFNTLV,2019-12-25T05:04:58Z,2.995,36.753,2.998,36.711999999999996,5503
+75EL4LKW,2019-12-28T23:55:04Z,3.194,36.715,3.2289999999999996,36.707,6091
+75GRH5KR,2019-12-21T20:38:18Z,3.05,36.747,3.037,36.771,4009
+75HAPNML,2019-12-29T21:25:25Z,3.179,36.729,3.201,36.754,5970
+75HSBWR9,2019-12-27T05:21:31Z,3.06,36.77,3.003,36.717,21501
+75KO7FE2,2019-12-28T22:54:41Z,3.083,36.696,3.1430000000000002,36.739000000000004,12443
+75L1U46X,2019-12-30T20:46:00Z,2.9789999999999996,36.702,3.083,36.705,25155
+75L2CB0T,2019-12-30T20:26:31Z,3.011,36.762,3.109,36.743,16766
+75L3E3P9,2019-12-30T01:46:13Z,3.063,36.729,3.053,36.663000000000004,12301
+75N4UQF1,2019-12-26T00:27:45Z,3.175,36.732,3.1860000000000004,36.721,2932
+75PDXC1A,2019-12-23T01:55:06Z,3.094,36.669000000000004,3.208,36.698,14054
+75PFUV5L,2019-12-31T20:16:32Z,3.013,36.818000000000005,3.01,36.791,5167
+75QEB99Z,2019-12-25T03:33:36Z,3.051,36.739000000000004,3.174,36.731,13443
+75RMZX6H,2019-12-21T02:26:27Z,3.032,36.81,3.207,36.698,24578
+75RYVQ3E,2019-12-27T20:56:16Z,2.858,36.692,2.843,36.701,2685
+75SDAW8U,2019-12-24T21:56:03Z,2.9960000000000004,36.738,3.062,36.732,9918
+75XVGVLH,2019-12-27T22:06:13Z,3.109,36.743,3.1889999999999996,36.718,10880
+75YL18I1,2019-12-29T20:25:20Z,3.076,36.702,3.2889999999999997,36.726,24722
+75YLXXP7,2019-12-21T20:21:42Z,3.0460000000000003,36.736999999999995,3.053,36.736999999999995,1751
+75ZVPNVW,2019-12-26T20:57:27Z,3.1260000000000003,36.733000000000004,3.053,36.693000000000005,14592
+761VVZP0,2019-12-25T05:27:26Z,3.055,36.768,3.013,36.783,8398
+7623QI2H,2019-12-31T22:04:59Z,2.904,36.788000000000004,3.11,36.745,31917
+7638YKHK,2019-12-23T20:57:22Z,2.98,36.754,3.1860000000000004,36.722,25165
+763XDOWM,2019-12-22T21:35:52Z,3.034,36.771,3.207,36.698,25203
+764AX73W,2019-12-25T22:00:57Z,3.242,36.731,3.24,36.732,366
+764DFRVG,2019-12-31T21:33:02Z,2.912,36.783,2.923,36.763000000000005,6113
+765BXL94,2019-12-24T01:37:56Z,2.998,36.713,2.964,36.695,5491
+76D3NZ22,2019-12-31T22:01:16Z,3.2,36.72,3.207,36.698,3157
+76F13EIE,2019-12-23T22:22:44Z,3.048,36.751,3.0410000000000004,36.774,3987
+76GFKFDJ,2019-12-24T22:59:10Z,2.911,36.708,2.911,36.71,317
+76GHR00G,2019-12-31T20:32:23Z,3.208,36.698,3.0989999999999998,36.668,14992
+76I41K2L,2019-12-29T00:11:29Z,3.077,36.705,3.048,36.646,9139
+76IFNP75,2019-12-23T04:50:49Z,2.931,36.803000000000004,3.2119999999999997,36.751,40297
+76L0GR2F,2019-12-22T20:00:43Z,3.199,36.717,3.2289999999999996,36.707,5573
+76LKG7C6,2019-12-21T20:21:50Z,2.969,36.76,2.889,36.751999999999995,11660
+76LKM1X5,2019-12-29T00:34:54Z,3.071,36.743,3.0669999999999997,36.728,3714
+76LRES8H,2019-12-24T03:48:02Z,2.987,36.751,3.005,36.777,5578
+76MAL33P,2019-12-24T23:03:38Z,3.199,36.716,3.207,36.698,4338
+76MCNJ8H,2019-12-27T21:58:39Z,3.051,36.719,3.028,36.69,4646
+76MHPUBJ,2019-12-31T22:32:07Z,3.076,36.73,3.208,36.698,17662
+76N3BH42,2019-12-27T03:32:19Z,3.054,36.769,3.207,36.698,18501
+76NZUC7X,2019-12-28T20:00:16Z,3.057,36.716,3.16,36.681999999999995,12086
+76OYVDDH,2019-12-29T21:16:36Z,3.043,36.729,3.085,36.732,6562
+76Q42PQA,2019-12-27T23:49:34Z,3.088,36.601,3.1,36.668,9591
+76QHX85F,2019-12-26T21:58:53Z,3.0580000000000003,36.792,3.0069999999999997,36.73,13316
+76QSVKH1,2019-12-24T20:12:18Z,3.197,36.713,3.034,36.768,21055
+76QUJUX1,2019-12-20T02:19:52Z,3.0839999999999996,36.717,3.095,36.723,2520
+76R4B6HP,2019-12-31T21:29:20Z,3.083,36.744,3.2230000000000003,36.727,13987
+76RANO0L,2019-12-20T22:12:17Z,3.055,36.773,3.011,36.758,7272
+76SHK8N8,2019-12-31T20:53:26Z,3.1069999999999998,36.745,3.1239999999999997,36.704,9523
+76T3QVJP,2019-12-31T05:03:25Z,3.076,36.724000000000004,3.095,36.746,4953
+76UGKKF8,2019-12-22T01:11:55Z,3.193,36.704,3.053,36.663000000000004,17999
+76WV65DL,2019-12-28T04:17:51Z,3.002,36.804,2.9010000000000002,36.804,12224
+76WWATKW,2019-12-22T20:34:18Z,3.0389999999999997,36.735,3.031,36.756,4466
+76YSB1EC,2019-12-22T20:07:20Z,3.0410000000000004,36.716,3.01,36.758,7480
+76ZHHURD,2019-12-30T22:11:03Z,3.0589999999999997,36.779,2.988,36.604,34131
+76ZHJBN4,2019-12-23T00:28:07Z,3.055,36.769,3.095,36.739000000000004,5597
+770EZ43Q,2019-12-25T22:12:02Z,3.02,36.753,3.053,36.766999999999996,6378
+771LLWUG,2019-12-23T22:28:48Z,3.1889999999999996,36.736,2.835,36.702,39157
+772WE8AO,2019-12-21T00:29:00Z,3.06,36.76,3.34,36.744,30744
+77441YAV,2019-12-29T22:17:48Z,3.115,36.711999999999996,3.089,36.711999999999996,3124
+774M82EW,2019-12-29T22:14:05Z,3.0469999999999997,36.738,3.208,36.698,18015
+77576ZW7,2019-12-20T22:51:16Z,3.217,36.760999999999996,3.198,36.715,8368
+776NSO5O,2019-12-31T05:56:21Z,3.0060000000000002,36.729,3.049,36.75,10031
+7775C1XR,2019-12-24T05:23:43Z,3.177,36.723,3.005,36.777,22252
+77A2LYQ8,2019-12-25T03:48:22Z,2.946,36.746,2.889,36.751999999999995,9984
+77A42CCH,2019-12-21T00:30:58Z,3.153,36.731,3.1430000000000002,36.703,5383
+77A5YQ7O,2019-12-21T21:03:01Z,3.1519999999999997,36.727,3.07,36.751,9792
+77AVLPVT,2019-12-29T20:50:09Z,3.2460000000000004,36.783,3.1889999999999996,36.746,7914
+77BKTGJN,2019-12-31T20:43:25Z,3.033,36.768,3.034,36.729,7372
+77D8J69V,2019-12-23T22:50:25Z,3.053,36.766999999999996,3.082,36.727,8658
+77DY9496,2019-12-28T04:33:35Z,3.04,36.778,3.051,36.777,2178
+77HZX7MI,2019-12-28T04:17:10Z,3.074,36.751999999999995,2.889,36.751999999999995,22344
+77JE15B7,2019-12-21T20:08:56Z,3.05,36.716,3.01,36.758,8992
+77K5IU2S,2019-12-26T00:32:46Z,3.103,36.734,3.11,36.716,2671
+77KNUIFR,2019-12-22T22:53:17Z,3.0980000000000003,36.742,3.198,36.713,14601
+77M39IW5,2019-12-22T22:07:56Z,3.029,36.773,3.011,36.758,3742
+77MTCM9Z,2019-12-20T20:26:18Z,3.0610000000000004,36.79,3.057,36.764,4915
+77NN85T5,2019-12-25T05:48:59Z,3.142,36.715,3.109,36.743,5112
+77OJ448N,2019-12-24T21:57:47Z,3.093,36.72,3.095,36.721,220
+77P1HSSA,2019-12-29T05:57:09Z,2.9130000000000003,36.763000000000005,3.012,36.759,14000
+77QG38E5,2019-12-26T00:17:29Z,3.286,36.74,3.207,36.698,11735
+77RKNURI,2019-12-29T21:09:47Z,3.197,36.716,3.05,36.715,21995
+77S8DD91,2019-12-30T20:45:37Z,3.198,36.713,3.0589999999999997,36.775999999999996,19605
+77SGP3KK,2019-12-20T22:50:39Z,3.22,36.755,3.035,36.734,20463
+77SN9WG1,2019-12-27T21:34:03Z,3.049,36.751,3.05,36.724000000000004,3740
+77U4D0XQ,2019-12-22T04:01:18Z,3.028,36.703,3.05,36.733000000000004,5022
+77V2WKDX,2019-12-25T21:38:43Z,3.176,36.736,3.14,36.727,4363
+77V3QYNT,2019-12-20T20:27:14Z,2.9760000000000004,36.756,3.1010000000000004,36.746,17123
+77X9N75W,2019-12-20T22:06:28Z,3.085,36.718,3.1910000000000003,36.748000000000005,19613
+77XHHF2B,2019-12-21T22:31:45Z,2.88,36.733000000000004,3.241,36.778,42810
+77Z2FNBX,2019-12-31T20:14:36Z,3.3480000000000003,36.743,3.1860000000000004,36.722,19531
+77Z93C36,2019-12-21T22:18:17Z,3.2,36.745,3.013,36.782,26407
+780MH787,2019-12-31T02:10:00Z,2.995,36.738,3.1860000000000004,36.722,24266
+781MD7XA,2019-12-20T04:31:15Z,3.108,36.744,3.207,36.698,12236
+782LKRLI,2019-12-20T01:54:20Z,3.033,36.714,3.042,36.74,4545
+782UO9M8,2019-12-20T20:42:56Z,2.983,36.729,2.8739999999999997,36.763000000000005,20321
+783HCUXS,2019-12-21T02:06:26Z,2.915,36.745,3.207,36.698,32015
+7852GLA9,2019-12-23T22:06:45Z,2.987,36.751999999999995,3.005,36.775999999999996,5579
+786RYOWZ,2019-12-28T20:27:51Z,2.9989999999999997,36.72,2.8280000000000003,36.695,24204
+786ZBOZP,2019-12-30T20:03:23Z,3.051,36.719,3.1910000000000003,36.747,20196
+7879VNXM,2019-12-27T00:51:11Z,3.011,36.783,2.991,36.753,5487
+787V9CNN,2019-12-20T21:34:32Z,2.9810000000000003,36.759,3.0260000000000002,36.741,7220
+78896Y5A,2019-12-21T20:18:03Z,3.031,36.74,3.0260000000000002,36.741,2433
+788OCWK4,2019-12-20T20:43:05Z,2.9960000000000004,36.751,2.926,36.760999999999996,9685
+788QZPP2,2019-12-25T05:26:42Z,2.9739999999999998,36.696,3.013,36.782,18223
+788Y757K,2019-12-31T22:14:14Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
+789GXJHJ,2019-12-30T21:35:26Z,3.0260000000000002,36.76,3.0010000000000003,36.74,5757
+789WOGG9,2019-12-21T02:40:56Z,2.842,36.715,2.9730000000000003,36.695,18621
+78AUQDC3,2019-12-25T05:24:50Z,3.015,36.75,3.062,36.731,6592
+78C8RNCZ,2019-12-22T00:51:21Z,2.938,36.77,3.013,36.782,13317
+78HJZDP8,2019-12-24T22:14:02Z,3.029,36.718,3.0669999999999997,36.728,7076
+78IU1BRU,2019-12-20T00:53:16Z,3.0,36.794000000000004,3.069,36.742,12858
+78JDD256,2019-12-23T22:12:47Z,3.0380000000000003,36.75,3.0439999999999996,36.704,9225
+78K4E4QW,2019-12-26T23:47:31Z,3.109,36.743,3.197,36.713,11711
+78KY2JZ7,2019-12-30T22:25:39Z,3.034,36.735,2.9939999999999998,36.764,7407
+78MNDVOK,2019-12-25T21:32:38Z,3.034,36.735,3.015,36.751999999999995,6251
+78OBDZWV,2019-12-27T05:59:13Z,2.964,36.760999999999996,2.9810000000000003,36.754,2152
+78PR2C3B,2019-12-31T20:41:41Z,3.025,36.762,3.05,36.772,6127
+78SKI35K,2019-12-30T00:16:36Z,2.992,36.759,3.34,36.744,41326
+78SL8T70,2019-12-24T05:26:30Z,2.966,36.754,3.207,36.698,30079
+78TA0FKA,2019-12-27T03:43:23Z,3.174,36.731,3.0260000000000002,36.741,17285
+78U0297E,2019-12-20T03:47:04Z,3.207,36.7,3.1910000000000003,36.736999999999995,6007
+78WQANGO,2019-12-30T20:22:39Z,2.95,36.746,3.032,36.733000000000004,9871
+78XB4CZC,2019-12-31T03:27:52Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
+78XFDZJW,2019-12-20T22:01:19Z,3.0239999999999996,36.746,2.983,36.763000000000005,6801
+792C1QCN,2019-12-24T22:58:32Z,2.8739999999999997,36.764,2.8280000000000003,36.695,15008
+797KY7QA,2019-12-20T21:14:12Z,3.056,36.766,2.965,36.76,11591
+79CSBDXZ,2019-12-26T02:53:48Z,2.883,36.68,2.892,36.673,1612
+79D88AEE,2019-12-25T00:39:01Z,2.951,36.716,3.057,36.785,16531
+79EKBP72,2019-12-24T20:59:54Z,2.9819999999999998,36.760999999999996,2.9810000000000003,36.76,22
+79FT4RVH,2019-12-24T00:11:24Z,2.95,36.668,3.0260000000000002,36.769,21851
+79INNGV6,2019-12-22T00:29:36Z,2.986,36.749,3.005,36.777,5756
+79ISFWYV,2019-12-30T20:06:13Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7102
+79JD1F2Y,2019-12-21T00:16:58Z,2.9989999999999997,36.742,2.995,36.739000000000004,808
+79K40I4H,2019-12-28T23:12:58Z,3.22,36.76,3.1860000000000004,36.721,7782
+79KMNAG4,2019-12-24T20:24:19Z,3.18,36.736,3.063,36.773,13860
+79KOD9P3,2019-12-27T03:38:48Z,3.1310000000000002,36.674,3.1430000000000002,36.703,8023
+79M7JIKK,2019-12-22T00:00:59Z,2.998,36.755,2.972,36.759,4627
+79MKSDEK,2019-12-22T23:37:50Z,2.946,36.743,3.2289999999999996,36.707,30590
+79QITLJ6,2019-12-22T00:41:44Z,3.2030000000000003,36.701,2.923,36.762,32495
+79QP4E18,2019-12-28T22:09:02Z,3.056,36.765,3.179,36.731,12622
+79SUK5JS,2019-12-29T20:58:15Z,2.91,36.777,3.056,36.773,20042
+79X9P41L,2019-12-29T02:37:13Z,3.052,36.766,3.082,36.727,6796
+79YF1FAO,2019-12-31T20:42:15Z,3.031,36.765,3.042,36.739000000000004,5590
+79YOGJ4J,2019-12-27T20:54:17Z,3.043,36.777,3.037,36.742,6316
+79YROFR3,2019-12-30T02:24:14Z,3.1839999999999997,36.738,3.155,36.718,5598
+7A33PQ0U,2019-12-24T21:33:32Z,3.054,36.692,3.2510000000000003,36.777,29264
+7A345N4O,2019-12-25T23:33:47Z,3.06,36.769,3.207,36.698,17974
+7A39291W,2019-12-30T20:22:52Z,2.95,36.746,3.032,36.733000000000004,9871
+7A3N05NL,2019-12-26T22:43:17Z,2.977,36.754,3.051,36.736,11473
+7A3PRCVC,2019-12-28T22:06:41Z,3.235,36.78,3.07,36.751,22635
+7A5B2S8W,2019-12-23T00:04:53Z,3.056,36.779,3.0589999999999997,36.744,6942
+7A6QKMDH,2019-12-28T05:53:11Z,2.847,36.705,3.207,36.698,40281
+7A7GLYBR,2019-12-20T21:36:25Z,2.983,36.729,3.003,36.717,6061
+7A8RLTOS,2019-12-21T22:00:04Z,3.238,36.775,3.0589999999999997,36.755,23207
+7AA8SY18,2019-12-27T20:40:25Z,3.054,36.715,3.181,36.708,16448
+7AFEGRGC,2019-12-24T21:13:17Z,2.8369999999999997,36.71,2.944,36.746,13424
+7AIKJV2Z,2019-12-21T03:42:05Z,2.845,36.742,2.943,36.73,13740
+7AIQ9VL5,2019-12-25T22:00:23Z,2.9730000000000003,36.804,3.052,36.793,12943
+7AIS1HYJ,2019-12-30T04:34:54Z,3.21,36.757,3.207,36.698,8408
+7AJOHA3D,2019-12-30T20:39:23Z,2.889,36.754,2.923,36.762,5238
+7AKJKJN8,2019-12-31T20:57:07Z,3.1,36.718,3.12,36.743,4800
+7ASN113I,2019-12-23T05:55:52Z,2.986,36.72,3.065,36.723,12464
+7ATACWUP,2019-12-22T22:22:23Z,3.085,36.65,3.013,36.783,21952
+7AUVE356,2019-12-22T21:54:44Z,3.198,36.716,3.063,36.785,20192
+7AVJB99Q,2019-12-20T00:49:10Z,3.04,36.736,3.069,36.742,4466
+7AVVYUPB,2019-12-21T01:28:45Z,3.174,36.666,3.208,36.698,14137
+7AX0PXE3,2019-12-23T22:45:22Z,3.1510000000000002,36.726,3.157,36.725,762
+7AZ8ZS8W,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.057,36.769,14552
+7AZ949PN,2019-12-25T05:18:36Z,3.011,36.757,3.005,36.775999999999996,3661
+7B59SKCW,2019-12-24T05:57:07Z,2.96,36.758,3.052,36.793,11943
+7B7UBHPK,2019-12-24T05:15:05Z,3.0460000000000003,36.739000000000004,3.208,36.698,18300
+7B8W02JH,2019-12-22T21:06:28Z,3.057,36.758,2.984,36.757,10407
+7B9V8SRX,2019-12-23T21:44:01Z,2.908,36.802,3.208,36.698,39044
+7BAPYTYH,2019-12-31T20:18:34Z,2.9739999999999998,36.685,3.08,36.698,15141
+7BAQ12VS,2019-12-28T00:02:48Z,3.013,36.782,3.241,36.779,32895
+7BDZUU4G,2019-12-24T22:17:24Z,3.141,36.721,3.082,36.728,8335
+7BELQ0TM,2019-12-21T21:12:37Z,2.9819999999999998,36.765,3.207,36.698,26419
+7BEO2W9T,2019-12-21T22:09:32Z,3.093,36.721,3.154,36.736,8744
+7BFRL7HH,2019-12-23T04:21:07Z,3.071,36.744,3.083,36.708,7303
+7BH6KS0Z,2019-12-28T22:25:54Z,2.9939999999999998,36.751,3.012,36.762,3379
+7BHGL71X,2019-12-24T05:51:42Z,3.114,36.728,3.01,36.77,14666
+7BIQV4V9,2019-12-31T22:13:43Z,3.2569999999999997,36.809,3.074,36.751999999999995,25882
+7BK02OHO,2019-12-24T23:56:13Z,2.9989999999999997,36.725,3.0,36.718,4301
+7BL7IVP1,2019-12-22T20:34:57Z,3.0580000000000003,36.771,3.108,36.743,6913
+7BP9FO6Q,2019-12-25T00:01:34Z,3.073,36.749,3.265,36.786,25603
+7BPGC1JY,2019-12-25T20:42:13Z,3.207,36.699,3.2289999999999996,36.707,3929
+7BPO5RA7,2019-12-31T22:25:29Z,3.162,36.713,3.157,36.739000000000004,7559
+7BQE7A9W,2019-12-22T20:09:43Z,2.944,36.681999999999995,2.928,36.65,7577
+7BT6BHPT,2019-12-23T22:09:28Z,3.0389999999999997,36.74,3.082,36.727,6083
+7BT6VWVA,2019-12-29T01:28:52Z,3.2030000000000003,36.7,3.228,36.705999999999996,3831
+7BU9WEWB,2019-12-20T23:42:34Z,3.031,36.73,3.05,36.765,6866
+7BUP0GSM,2019-12-23T21:54:51Z,3.1439999999999997,36.741,3.125,36.735,5036
+7BVZSIM1,2019-12-20T04:47:09Z,3.013,36.782,3.014,36.760999999999996,2763
+7BWJSB4V,2019-12-27T22:30:01Z,3.197,36.713,3.133,36.722,13854
+7BY73BTQ,2019-12-23T20:32:42Z,3.339,36.743,3.1430000000000002,36.74,22139
+7BYMCKUF,2019-12-30T21:29:12Z,3.076,36.722,3.083,36.705,3565
+7C07KKAZ,2019-12-22T21:18:46Z,2.966,36.693000000000005,2.9339999999999997,36.797,19611
+7C7OGRII,2019-12-31T20:07:03Z,3.0869999999999997,36.723,3.07,36.746,3884
+7C8YGJPQ,2019-12-24T00:05:55Z,3.055,36.754,3.0989999999999998,36.668,16210
+7C9O5WQ3,2019-12-31T21:45:38Z,3.0580000000000003,36.773,3.025,36.742,6098
+7CA2EUIT,2019-12-24T20:08:36Z,3.2039999999999997,36.751999999999995,3.205,36.755,450
+7CBGO65J,2019-12-31T20:00:58Z,3.049,36.754,3.323,36.785,36370
+7CD437PP,2019-12-23T02:06:34Z,3.043,36.722,3.063,36.732,6170
+7CGXU6NK,2019-12-29T00:15:30Z,3.052,36.749,3.083,36.728,5346
+7CH8PPMS,2019-12-31T21:25:30Z,3.242,36.78,3.055,36.773,24670
+7CHX0VDN,2019-12-21T21:34:14Z,2.998,36.703,2.995,36.644,12583
+7CIX7PN7,2019-12-22T04:07:05Z,3.2110000000000003,36.709,3.207,36.698,4583
+7CJMW87T,2019-12-22T23:29:28Z,3.207,36.698,2.9810000000000003,36.753,26543
+7CKNPGVF,2019-12-26T00:53:23Z,3.049,36.74,3.085,36.73,5631
+7CL0XYIY,2019-12-30T22:27:59Z,3.22,36.715,3.1060000000000003,36.736999999999995,16169
+7CLB9HBD,2019-12-23T20:41:25Z,2.988,36.724000000000004,3.029,36.757,6652
+7COKE76M,2019-12-31T20:41:32Z,3.2489999999999997,36.778,3.06,36.744,22532
+7CQ174JO,2019-12-31T20:35:18Z,3.072,36.742,3.065,36.741,1538
+7CS42F4Y,2019-12-26T05:02:06Z,3.1639999999999997,36.727,3.092,36.741,10869
+7CSBROU3,2019-12-25T20:51:27Z,2.995,36.735,3.082,36.727,12969
+7CVIYDY9,2019-12-22T22:51:46Z,3.1210000000000004,36.705,3.011,36.65,14310
+7CWR7CEA,2019-12-22T05:19:13Z,3.022,36.771,2.944,36.667,22309
+7CX8O3Q8,2019-12-22T23:42:09Z,2.986,36.626,3.013,36.782,25881
+7CYK80K1,2019-12-23T21:28:19Z,3.1,36.746,3.036,36.739000000000004,14297
+7CZ9S9HK,2019-12-30T20:30:42Z,3.016,36.713,3.2319999999999998,36.73,26021
+7D2KDF2Z,2019-12-21T00:11:12Z,3.075,36.751,3.0839999999999996,36.705,12385
+7D4RGM42,2019-12-26T20:13:02Z,2.877,36.655,3.049,36.772,35821
+7D50NAV1,2019-12-31T21:16:31Z,3.103,36.742,3.077,36.742,3886
+7D5KWFO8,2019-12-23T05:06:15Z,2.991,36.753,2.8689999999999998,36.650999999999996,27832
+7DASADPG,2019-12-23T22:01:19Z,2.839,36.71,2.887,36.755,11693
+7DBPYWBS,2019-12-20T03:34:04Z,3.074,36.751999999999995,2.9730000000000003,36.783,12343
+7DC1UJP9,2019-12-23T02:53:59Z,3.093,36.741,3.1860000000000004,36.721,10962
+7DCXPLV2,2019-12-27T23:48:21Z,3.108,36.743,3.284,36.786,25886
+7DE0HXNP,2019-12-25T05:30:51Z,2.998,36.736999999999995,3.013,36.782,7972
+7DHOKCPJ,2019-12-21T00:25:25Z,3.068,36.75,3.073,36.751999999999995,2898
+7DI5CJS8,2019-12-29T20:19:07Z,3.0260000000000002,36.703,3.1010000000000004,36.74,11744
+7DIHPVCH,2019-12-31T05:15:39Z,3.195,36.716,3.109,36.743,9633
+7DIWUU3O,2019-12-22T00:24:29Z,3.12,36.7,3.1180000000000003,36.727,6423
+7DMMETOF,2019-12-30T05:40:10Z,3.042,36.779,3.2,36.703,29053
+7DSALAL5,2019-12-24T20:01:43Z,3.0389999999999997,36.716,3.108,36.743,15071
+7DSH8N39,2019-12-23T03:16:00Z,2.887,36.754,2.923,36.763000000000005,5427
+7DSKNZX4,2019-12-26T20:18:55Z,3.085,36.734,3.029,36.691,10360
+7DSMB3BO,2019-12-31T21:01:36Z,2.9939999999999998,36.72,3.0589999999999997,36.75,11746
+7DT680Y0,2019-12-27T05:39:13Z,3.009,36.8,3.049,36.765,9418
+7DU61PWY,2019-12-20T20:31:49Z,3.234,36.73,3.2889999999999997,36.726,6102
+7DUV6B3Q,2019-12-20T21:42:03Z,2.989,36.661,3.0639999999999996,36.736999999999995,19502
+7DVUCLM3,2019-12-20T05:57:07Z,3.1260000000000003,36.726,2.8280000000000003,36.695,35650
+7DYTPF9M,2019-12-21T23:06:36Z,3.002,36.74,3.003,36.718,5360
+7DZ8D3BK,2019-12-27T02:22:46Z,2.8489999999999998,36.745,2.9339999999999997,36.797,13467
+7E3TQXVT,2019-12-20T20:24:25Z,2.9760000000000004,36.756,3.1,36.746,17123
+7E4ZIUKG,2019-12-23T20:23:20Z,2.995,36.721,3.043,36.717,12292
+7E6U9O1M,2019-12-26T00:58:18Z,2.985,36.743,3.037,36.786,10726
+7E6V3C8F,2019-12-29T21:25:43Z,2.9539999999999997,36.759,2.9610000000000003,36.764,1204
+7E6YL0P2,2019-12-22T23:49:23Z,3.0410000000000004,36.719,2.923,36.763000000000005,16440
+7E7Q4G6Q,2019-12-20T23:07:37Z,2.951,36.679,3.003,36.717,10870
+7E9PXO3Y,2019-12-31T20:32:29Z,3.052,36.716,2.96,36.771,16834
+7EBZC3YU,2019-12-29T00:52:40Z,3.207,36.698,2.9739999999999998,36.695,31369
+7EC2F3HA,2019-12-23T05:36:32Z,3.0239999999999996,36.763000000000005,3.014,36.782,5361
+7ECDR37L,2019-12-21T02:46:34Z,2.84,36.711999999999996,2.931,36.736999999999995,11758
+7EDE37X8,2019-12-24T05:28:20Z,3.069,36.745,3.031,36.747,4917
+7EDFNP3E,2019-12-26T22:35:26Z,3.056,36.69,3.0589999999999997,36.716,5075
+7EFE1JFB,2019-12-28T22:45:32Z,3.003,36.806,2.928,36.649,29288
+7EG45QA8,2019-12-21T05:42:23Z,3.339,36.744,3.2489999999999997,36.779,10761
+7EHKX4T3,2019-12-22T00:03:39Z,3.0260000000000002,36.75,3.0260000000000002,36.742,2264
+7EHT938A,2019-12-23T20:06:50Z,2.859,36.742,3.036,36.739000000000004,17986
+7EILBC52,2019-12-30T22:31:13Z,2.9930000000000003,36.707,3.3089999999999997,36.769,45206
+7EK8J46X,2019-12-26T23:33:49Z,2.987,36.751,2.9739999999999998,36.695,14922
+7EKCLLZ2,2019-12-25T01:04:06Z,2.988,36.73,2.9730000000000003,36.783,9654
+7EL0Z5UO,2019-12-28T20:47:56Z,3.053,36.766999999999996,3.208,36.698,18633
+7ELE4QGV,2019-12-22T00:31:47Z,3.137,36.728,3.207,36.698,11441
+7ELSM3QN,2019-12-21T01:04:19Z,2.992,36.751,3.207,36.698,25057
+7EMQKYOE,2019-12-26T22:57:37Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.746,824
+7EOUNWST,2019-12-30T20:47:40Z,3.049,36.764,3.139,36.703,18437
+7EQ10CKK,2019-12-20T20:40:29Z,3.052,36.795,3.0839999999999996,36.707,20331
+7EQOC4PW,2019-12-27T22:11:37Z,2.987,36.715,3.207,36.698,28093
+7ER7RLO7,2019-12-22T02:06:01Z,2.985,36.722,2.983,36.765,7080
+7EU7JF82,2019-12-26T22:57:09Z,3.0010000000000003,36.736,3.207,36.698,25584
+7EVZ02BD,2019-12-25T03:07:04Z,3.11,36.742,3.1,36.746,1374
+7EW1PY2C,2019-12-30T00:36:34Z,3.207,36.698,3.339,36.744,16945
+7EWFQXWS,2019-12-30T05:09:37Z,3.0589999999999997,36.775,3.05,36.715,13955
+7EY1ZXDC,2019-12-20T05:07:03Z,3.056,36.769,3.1430000000000002,36.722,10230
+7F1HBFXT,2019-12-28T22:22:48Z,3.2119999999999997,36.718,3.207,36.698,4096
+7F3M9KWB,2019-12-28T20:30:26Z,3.014,36.763000000000005,3.003,36.718,9118
+7F4OVL2P,2019-12-31T20:55:29Z,3.054,36.768,3.042,36.74,11447
+7F68598I,2019-12-31T20:46:19Z,3.0269999999999997,36.76,3.074,36.751,8399
+7F9AW9JQ,2019-12-29T22:14:57Z,3.056,36.724000000000004,3.048,36.766,6042
+7FACHNAA,2019-12-28T21:57:39Z,3.073,36.725,3.222,36.709,16688
+7FCK1NPO,2019-12-26T00:11:40Z,3.0380000000000003,36.731,3.013,36.760999999999996,5333
+7FDA0THO,2019-12-20T03:41:09Z,3.055,36.77,3.207,36.698,19295
+7FE3G0UL,2019-12-29T20:37:54Z,3.055,36.766999999999996,3.115,36.711999999999996,12559
+7FF62D8T,2019-12-22T20:20:08Z,3.178,36.731,3.043,36.717,15793
+7FGUSS8I,2019-12-27T00:40:52Z,2.847,36.744,2.971,36.755,12532
+7FLNAP36,2019-12-23T20:11:32Z,3.083,36.705,3.0869999999999997,36.687,3047
+7FNGRCSY,2019-12-31T04:42:19Z,2.9939999999999998,36.75,3.109,36.742,20202
+7FO7RQ7K,2019-12-27T00:19:11Z,3.1069999999999998,36.625,3.108,36.624,332
+7FOTBYSV,2019-12-31T03:40:40Z,3.074,36.751999999999995,2.923,36.763000000000005,18064
+7FR535XR,2019-12-25T20:36:47Z,2.943,36.678000000000004,2.943,36.73,10156
+7FSOPQ9D,2019-12-31T01:28:34Z,3.12,36.723,3.198,36.713,15602
+7FT1H16N,2019-12-26T20:41:01Z,3.055,36.769,3.053,36.662,20555
+7FT2UQFU,2019-12-24T23:18:48Z,3.182,36.736,3.042,36.739000000000004,16429
+7FT6VLK0,2019-12-25T05:41:41Z,3.048,36.777,2.923,36.763000000000005,17139
+7FVKSOK6,2019-12-26T23:33:04Z,3.0780000000000003,36.729,2.98,36.754,12325
+7FX8TIBS,2019-12-23T20:36:13Z,2.964,36.760999999999996,2.947,36.751999999999995,2603
+7FY4O5HI,2019-12-31T22:18:06Z,2.989,36.765,3.0260000000000002,36.742,6952
+7FZ0MCVV,2019-12-31T21:33:32Z,3.102,36.662,3.1239999999999997,36.704,6963
+7FZ7IN9Q,2019-12-31T21:43:49Z,3.054,36.779,3.0989999999999998,36.668,22156
+7G11ZQ66,2019-12-25T02:56:00Z,3.076,36.743,3.076,36.736,2815
+7G2MB34R,2019-12-26T20:31:03Z,3.1839999999999997,36.728,3.054,36.693000000000005,20481
+7G2PWKXI,2019-12-20T21:05:15Z,3.092,36.702,2.957,36.729,19092
+7G3BSRS2,2019-12-31T20:11:52Z,2.992,36.733000000000004,3.003,36.718,2887
+7G43HM1U,2019-12-22T03:54:13Z,3.313,36.774,3.287,36.743,6755
+7G5KH9B7,2019-12-27T01:24:54Z,2.977,36.755,3.011,36.758,3665
+7G88XS6B,2019-12-24T21:39:01Z,2.985,36.766999999999996,2.98,36.753,2612
+7GB3ZTT8,2019-12-20T02:49:23Z,3.06,36.736999999999995,3.1860000000000004,36.721,14175
+7GBCGNFT,2019-12-27T01:00:00Z,3.032,36.758,2.889,36.751999999999995,17023
+7GDMGELI,2019-12-20T00:41:45Z,3.043,36.745,3.013,36.782,7148
+7GF2JRD0,2019-12-30T20:24:30Z,3.2880000000000003,36.797,3.09,36.721,32189
+7GFLD3UR,2019-12-28T21:29:56Z,2.9730000000000003,36.754,2.995,36.738,4256
+7GGF1PVH,2019-12-22T00:13:31Z,2.98,36.749,2.9960000000000004,36.789,10596
+7GI9TY7Q,2019-12-22T20:54:31Z,2.845,36.718,2.826,36.693000000000005,4546
+7GKOI85A,2019-12-26T23:01:05Z,3.075,36.742,3.176,36.657,20260
+7GLD8JWD,2019-12-25T04:52:41Z,2.995,36.713,3.109,36.742,22128
+7GNQMX36,2019-12-20T00:06:53Z,3.05,36.766,3.07,36.746,8658
+7GOLWK2Z,2019-12-29T00:19:56Z,2.9930000000000003,36.747,3.052,36.794000000000004,9171
+7GOVYG2F,2019-12-20T22:07:51Z,3.0269999999999997,36.805,3.1,36.746,12926
+7GRW08Y4,2019-12-24T20:34:32Z,3.0860000000000003,36.749,3.042,36.762,5519
+7GVLNC8P,2019-12-27T22:22:59Z,3.175,36.728,3.06,36.759,13683
+7GWH0G94,2019-12-22T21:17:34Z,3.014,36.76,3.1860000000000004,36.721,21041
+7GYE0NQE,2019-12-22T20:36:21Z,2.9930000000000003,36.751999999999995,2.992,36.723,4653
+7GYPQSF3,2019-12-23T02:18:20Z,2.888,36.751999999999995,2.915,36.744,3201
+7GYVDXB9,2019-12-24T23:26:23Z,2.926,36.802,3.009,36.771,11271
+7H132BS7,2019-12-25T21:55:03Z,3.0589999999999997,36.772,3.2560000000000002,36.773,27719
+7H2W1N0D,2019-12-20T23:36:17Z,2.966,36.768,2.9189999999999996,36.762,6434
+7H3JWIBG,2019-12-29T22:36:01Z,3.167,36.723,3.207,36.698,6384
+7H4XBAVJ,2019-12-27T03:07:37Z,3.032,36.756,3.051,36.768,5652
+7H55TAGY,2019-12-22T21:38:56Z,3.037,36.74,3.055,36.772,7074
+7H5I6QU4,2019-12-27T20:40:46Z,2.951,36.749,3.036,36.724000000000004,11648
+7H73HXEY,2019-12-31T01:50:40Z,3.0639999999999996,36.759,3.063,36.711999999999996,14902
+7H7H0V39,2019-12-20T20:10:17Z,2.989,36.739000000000004,3.185,36.732,24781
+7H8K7739,2019-12-25T05:15:10Z,3.057,36.760999999999996,3.013,36.782,7945
+7H9K0A5H,2019-12-20T01:15:47Z,3.175,36.734,3.06,36.774,12918
+7HAGCE8C,2019-12-27T20:34:43Z,2.985,36.744,2.983,36.747,2962
+7HBB7OGM,2019-12-27T00:32:25Z,2.8760000000000003,36.74,3.07,36.746,23942
+7HBPI565,2019-12-24T05:00:26Z,3.282,36.797,3.1889999999999996,36.698,21722
+7HC6HV9J,2019-12-27T20:22:09Z,3.2030000000000003,36.702,2.983,36.729,31720
+7HDE5O0R,2019-12-23T01:02:00Z,2.887,36.754,2.889,36.751999999999995,326
+7HEU2S51,2019-12-30T00:29:05Z,2.9160000000000004,36.744,3.2510000000000003,36.778,39039
+7HH7X3O8,2019-12-30T22:13:53Z,3.109,36.623000000000005,3.1,36.667,6494
+7HIE5ASD,2019-12-29T05:11:47Z,2.8280000000000003,36.695,2.824,36.711999999999996,3181
+7HLRI29S,2019-12-25T21:06:03Z,3.178,36.73,3.048,36.705,14908
+7HNLLLAU,2019-12-22T20:16:41Z,3.1,36.727,2.943,36.746,21113
+7HO0F85Z,2019-12-30T23:11:15Z,2.888,36.751,3.016,36.71,16712
+7HQY5NBW,2019-12-20T05:16:27Z,3.076,36.754,3.074,36.751999999999995,3089
+7HT3THF0,2019-12-26T20:26:20Z,2.9589999999999996,36.772,2.9160000000000004,36.744,6533
+7HTO1Z6X,2019-12-23T05:34:33Z,3.343,36.74,3.333,36.726,2720
+7HTQCDRV,2019-12-20T22:07:05Z,2.998,36.728,3.207,36.698,26695
+7HUXD1B4,2019-12-23T23:43:51Z,3.051,36.733000000000004,3.089,36.673,14238
+7HVEBSDR,2019-12-23T22:45:15Z,3.0210000000000004,36.749,3.022,36.77,5148
+7HX8R8JI,2019-12-22T23:20:59Z,2.992,36.751999999999995,3.207,36.698,25083
+7HXPIPX0,2019-12-31T22:13:28Z,2.9939999999999998,36.72,2.9930000000000003,36.751999999999995,5071
+7HY3EA6S,2019-12-22T21:08:49Z,3.063,36.705,3.05,36.735,5584
+7I1SDDN5,2019-12-27T21:04:31Z,3.031,36.731,2.9739999999999998,36.695,19804
+7I1TOCZO,2019-12-24T04:40:01Z,3.109,36.743,3.056,36.72,8543
+7I34A3T2,2019-12-21T00:56:42Z,3.148,36.717,3.05,36.716,19316
+7I4FJJKG,2019-12-26T20:47:28Z,2.886,36.748000000000005,2.9339999999999997,36.797,9595
+7I6DDIH8,2019-12-28T20:36:34Z,3.0439999999999996,36.741,3.0260000000000002,36.741,3248
+7I6M8WQN,2019-12-31T20:15:58Z,3.037,36.748000000000005,3.03,36.758,2750
+7I6S4SFM,2019-12-27T22:35:11Z,3.115,36.742,3.011,36.758,16822
+7I8SUUTY,2019-12-26T23:08:26Z,3.1519999999999997,36.731,3.207,36.698,8638
+7I9WQYXL,2019-12-26T00:03:56Z,2.986,36.743,3.051,36.766999999999996,10032
+7IBAJ0EQ,2019-12-30T22:11:19Z,2.95,36.757,3.002,36.741,8988
+7IETBHPV,2019-12-28T05:30:52Z,2.9960000000000004,36.74,3.0389999999999997,36.716,10948
+7IF93UHX,2019-12-23T00:02:08Z,3.208,36.718,3.207,36.698,3632
+7IFGV371,2019-12-28T20:58:10Z,3.147,36.73,2.8280000000000003,36.695,38683
+7IFPCYRN,2019-12-26T05:58:05Z,2.883,36.745,3.207,36.699,35797
+7IH0K4VS,2019-12-29T05:36:22Z,3.0,36.781,3.108,36.743,13893
+7II723J9,2019-12-20T22:05:25Z,3.06,36.772,3.062,36.711,14442
+7IID6SIS,2019-12-22T20:00:55Z,2.975,36.812,2.952,36.76,10546
+7IN8ZJ8K,2019-12-23T23:57:54Z,3.052,36.766999999999996,3.207,36.698,18727
+7INA8CFZ,2019-12-24T20:02:55Z,3.049,36.762,3.0460000000000003,36.758,958
+7IPHLHYA,2019-12-25T01:07:34Z,3.0439999999999996,36.748000000000005,3.074,36.751999999999995,7269
+7IPNPXRA,2019-12-22T22:00:46Z,3.0069999999999997,36.734,3.207,36.698,26639
+7IPTXM4X,2019-12-30T20:38:45Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
+7ISAWX9C,2019-12-25T20:05:52Z,2.89,36.674,2.8760000000000003,36.654,6034
+7IT0BA23,2019-12-30T23:11:12Z,3.051,36.766,3.1510000000000002,36.726,13273
+7ITOYE6T,2019-12-26T20:56:11Z,2.949,36.741,3.176,36.736,27725
+7IU8TXCL,2019-12-22T05:50:31Z,3.002,36.795,3.1489999999999996,36.724000000000004,23709
+7J08VIYO,2019-12-27T23:09:10Z,2.877,36.745,2.888,36.753,3061
+7J08W9R9,2019-12-22T21:12:01Z,3.177,36.736999999999995,3.18,36.731,1649
+7J26MWZ5,2019-12-22T22:06:03Z,2.9939999999999998,36.728,3.096,36.723,15727
+7J3OJAQT,2019-12-29T22:25:45Z,3.037,36.74,2.928,36.65,26392
+7J44WM91,2019-12-29T22:42:33Z,2.947,36.753,2.971,36.699,10380
+7J8GHC12,2019-12-27T21:10:26Z,3.045,36.764,3.2289999999999996,36.707,21793
+7J928M73,2019-12-31T21:25:12Z,3.01,36.77,2.9810000000000003,36.753,5502
+7JB18WAG,2019-12-26T23:15:03Z,2.847,36.744,2.9,36.8,11440
+7JD1407L,2019-12-23T21:03:08Z,2.889,36.754,2.992,36.626999999999995,28652
+7JHZVMAS,2019-12-26T00:23:48Z,2.948,36.746,2.95,36.746,677
+7JITGENP,2019-12-24T23:40:30Z,2.998,36.711999999999996,2.98,36.78,10593
+7JLC4902,2019-12-31T20:49:21Z,3.043,36.741,3.102,36.705999999999996,8988
+7JM7JX7S,2019-12-22T22:25:05Z,3.0610000000000004,36.732,3.207,36.698,17212
+7JN913AQ,2019-12-28T22:51:26Z,2.9539999999999997,36.743,2.969,36.756,3560
+7JP4RHAL,2019-12-30T23:26:39Z,3.054,36.760999999999996,2.8569999999999998,36.75,29079
+7JQKDMG1,2019-12-25T22:06:03Z,2.952,36.760999999999996,2.9739999999999998,36.695,11049
+7JTXHA3X,2019-12-25T20:20:46Z,3.028,36.756,3.03,36.746,4862
+7JXMX8MZ,2019-12-26T20:09:16Z,3.128,36.717,2.991,36.753,15640
+7JZN0U63,2019-12-26T23:07:23Z,3.031,36.756,3.208,36.698,22899
+7K05LL0W,2019-12-22T20:14:10Z,3.0660000000000003,36.732,3.042,36.74,5180
+7K08NZU1,2019-12-28T05:03:06Z,3.055,36.789,3.05,36.733000000000004,12658
+7K0K2XET,2019-12-29T20:48:25Z,3.077,36.75,3.242,36.777,23929
+7K0SXSJY,2019-12-26T21:29:24Z,3.051,36.722,3.0389999999999997,36.671,8356
+7K1EVJY6,2019-12-20T23:31:16Z,3.057,36.779,3.1860000000000004,36.721,16624
+7K38QAI8,2019-12-25T23:33:43Z,3.05,36.733000000000004,3.01,36.758,7095
+7K5AFSUE,2019-12-20T00:06:29Z,3.2039999999999997,36.7,3.2289999999999996,36.738,7319
+7K5CKY5N,2019-12-22T04:12:09Z,3.11,36.743,3.207,36.698,12126
+7K6FI11P,2019-12-26T05:29:59Z,2.988,36.724000000000004,3.109,36.743,20640
+7K6YHZIQ,2019-12-25T20:53:56Z,2.96,36.766,2.985,36.753,3419
+7K8HNXLF,2019-12-27T01:06:17Z,3.029,36.703,3.013,36.7,1667
+7K8YTLJD,2019-12-31T21:57:02Z,3.242,36.691,3.2289999999999996,36.707,16188
+7KACD3J6,2019-12-24T20:00:35Z,2.9539999999999997,36.713,3.1180000000000003,36.726,22961
+7KCKCKYG,2019-12-29T20:03:35Z,3.032,36.73,3.082,36.727,6554
+7KCWVKGP,2019-12-28T20:26:14Z,3.153,36.736,3.1180000000000003,36.726,7019
+7KDRLQ9M,2019-12-31T22:31:35Z,3.037,36.747,3.042,36.743,1320
+7KECDN14,2019-12-22T22:57:47Z,3.052,36.793,3.029,36.759,9078
+7KHF60V6,2019-12-28T22:08:36Z,3.21,36.715,3.207,36.698,3885
+7KK2SGM1,2019-12-25T22:59:54Z,3.0439999999999996,36.762,2.9939999999999998,36.664,23837
+7KLK1ZE0,2019-12-21T05:43:29Z,3.036,36.744,3.0810000000000004,36.703,7725
+7KMRQO22,2019-12-24T21:46:01Z,2.983,36.729,2.923,36.763000000000005,15387
+7KMSX6T6,2019-12-31T21:31:49Z,2.992,36.766,2.889,36.751999999999995,14788
+7KN9OGN1,2019-12-23T21:53:49Z,2.995,36.714,3.056,36.773,14736
+7KPI5WNP,2019-12-27T20:54:34Z,3.213,36.7,3.083,36.705,14674
+7KPKY2X0,2019-12-20T00:52:27Z,3.0010000000000003,36.795,3.07,36.742,12887
+7KR6BXKK,2019-12-27T03:30:13Z,2.846,36.744,3.048,36.646,28885
+7KSNUREW,2019-12-28T20:28:43Z,3.22,36.7,3.031,36.727,22514
+7KV222PS,2019-12-20T22:53:57Z,3.3680000000000003,36.733000000000004,3.286,36.735,8193
+7L07O7S2,2019-12-24T20:50:01Z,3.0260000000000002,36.762,3.0380000000000003,36.734,4904
+7L2Y5L14,2019-12-26T00:01:29Z,3.1239999999999997,36.719,3.0989999999999998,36.668,10631
+7L56ZO64,2019-12-30T20:12:21Z,3.0589999999999997,36.772,3.2569999999999997,36.773,27774
+7L5BBFS5,2019-12-28T04:51:18Z,2.844,36.764,2.889,36.751999999999995,5592
+7L6PYPSK,2019-12-20T22:29:31Z,3.049,36.771,2.915,36.744,17840
+7LETK7MU,2019-12-25T23:03:38Z,3.025,36.760999999999996,3.074,36.744,7698
+7LF9O519,2019-12-24T04:33:05Z,2.908,36.79,2.9730000000000003,36.736999999999995,15139
+7LFEI1G5,2019-12-23T04:05:03Z,3.051,36.732,3.055,36.75,3175
+7LGJ7X0I,2019-12-31T21:50:10Z,2.991,36.766,2.926,36.760999999999996,8357
+7LHKJWGI,2019-12-22T04:10:14Z,3.005,36.754,3.062,36.76,8708
+7LI31PR7,2019-12-20T20:30:03Z,3.1860000000000004,36.721,3.202,36.72,2420
+7LI91KZ4,2019-12-22T20:39:56Z,2.938,36.71,2.958,36.729,3381
+7LI97QM5,2019-12-31T20:02:45Z,3.043,36.731,3.042,36.74,1877
+7LIFQ417,2019-12-26T23:20:20Z,2.947,36.768,2.9739999999999998,36.694,12118
+7LIQY19H,2019-12-31T21:20:18Z,3.056,36.759,3.176,36.657,22800
+7LM743TM,2019-12-21T03:04:45Z,3.1060000000000003,36.744,3.208,36.751999999999995,13027
+7LMCJEGU,2019-12-20T22:34:19Z,3.199,36.721,3.2569999999999997,36.773,13938
+7LT778ZB,2019-12-31T21:08:44Z,3.042,36.751999999999995,3.057,36.775,5415
+7LULOE9Q,2019-12-22T22:12:24Z,3.0580000000000003,36.751,3.07,36.746,1622
+7LUY2Y4Z,2019-12-26T21:34:27Z,3.008,36.733000000000004,3.198,36.715,26718
+7LWVRGXZ,2019-12-22T04:58:08Z,3.03,36.757,3.07,36.746,4987
+7LXZ0P1W,2019-12-22T21:33:35Z,3.049,36.707,3.0589999999999997,36.754,6924
+7LY1FNLU,2019-12-27T01:00:57Z,3.0460000000000003,36.766,2.995,36.738,9923
+7LYIYQQE,2019-12-29T20:48:51Z,3.167,36.654,3.176,36.657,1080
+7LZ4LHNU,2019-12-30T01:31:18Z,3.071,36.745,3.1910000000000003,36.736999999999995,15288
+7LZSVVEN,2019-12-27T21:35:35Z,2.984,36.764,3.207,36.698,26555
+7M2JAP4A,2019-12-22T22:24:22Z,3.1689999999999996,36.657,3.054,36.744,19630
+7M2QIB8T,2019-12-21T05:56:53Z,3.042,36.757,3.207,36.698,21074
+7M2VEQOW,2019-12-31T21:26:20Z,2.995,36.751999999999995,2.9130000000000003,36.677,21007
+7M3JQ0FY,2019-12-30T20:09:36Z,3.0389999999999997,36.777,3.0410000000000004,36.775999999999996,290
+7M41W1PR,2019-12-30T20:26:19Z,2.998,36.713,3.017,36.751999999999995,6892
+7M4RNWS3,2019-12-31T21:50:16Z,3.055,36.741,3.051,36.798,11981
+7M4XEPW3,2019-12-20T22:42:47Z,3.032,36.806999999999995,3.06,36.774,7022
+7M6ZNXXQ,2019-12-29T23:17:42Z,2.9160000000000004,36.763000000000005,2.964,36.76,5682
+7M7OX30M,2019-12-26T21:19:53Z,3.095,36.726,3.083,36.705,3417
+7MEW26QD,2019-12-26T20:29:51Z,3.054,36.759,3.043,36.775,4689
+7MFGN4TF,2019-12-30T21:21:40Z,3.1010000000000004,36.728,3.0989999999999998,36.668,11048
+7MG2GXE6,2019-12-29T20:32:19Z,2.969,36.777,3.208,36.698,27852
+7MGUJ200,2019-12-31T01:18:56Z,2.908,36.8,2.9339999999999997,36.797,3164
+7MI6ASUV,2019-12-27T22:24:12Z,3.339,36.727,3.343,36.751,4613
+7MIIOO9I,2019-12-29T22:20:03Z,3.0010000000000003,36.718,3.042,36.74,8091
+7MIPHSS4,2019-12-21T22:26:58Z,3.048,36.782,3.051,36.768,3732
+7MIZWGXJ,2019-12-29T02:57:36Z,3.185,36.727,3.207,36.698,6685
+7MJGM4A7,2019-12-26T01:09:15Z,3.195,36.717,2.9810000000000003,36.779,28435
+7MJJ7QXC,2019-12-27T23:24:46Z,3.032,36.738,3.043,36.717,4972
+7MJKLY8M,2019-12-21T05:40:27Z,3.0069999999999997,36.731,3.009,36.77,6440
+7MKT0KGZ,2019-12-25T21:29:10Z,3.048,36.77,3.05,36.772,2663
+7MMRLDKH,2019-12-24T22:34:45Z,3.0260000000000002,36.762,3.0780000000000003,36.729,9506
+7MP5NWXQ,2019-12-25T20:36:49Z,3.0260000000000002,36.741,3.207,36.698,19627
+7MSLJK84,2019-12-27T01:52:08Z,3.198,36.713,3.1439999999999997,36.739000000000004,9023
+7MT1YQR5,2019-12-22T21:52:38Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15548
+7MT5T6H8,2019-12-28T01:12:13Z,3.077,36.742,3.0460000000000003,36.764,4740
+7MUO8K0Z,2019-12-24T22:14:02Z,2.8489999999999998,36.758,2.9810000000000003,36.753,15207
+7MVJOE78,2019-12-27T01:21:07Z,3.09,36.739000000000004,3.1439999999999997,36.703,14101
+7MWCGRDL,2019-12-22T21:30:53Z,3.0410000000000004,36.797,3.0260000000000002,36.742,14163
+7MYCXMIM,2019-12-23T03:25:56Z,3.135,36.734,3.011,36.758,16830
+7MZPVQM5,2019-12-31T05:04:24Z,3.2230000000000003,36.758,3.208,36.698,9283
+7N222K2S,2019-12-24T21:31:22Z,3.0460000000000003,36.746,3.013,36.782,7154
+7N2QDSOE,2019-12-21T01:31:32Z,3.072,36.743,2.9810000000000003,36.753,13858
+7N3L44DE,2019-12-25T20:42:58Z,3.173,36.723,3.1510000000000002,36.727,3383
+7N41PQ4M,2019-12-25T03:20:12Z,2.985,36.758,3.005,36.772,4831
+7N46IP7V,2019-12-24T03:57:06Z,2.987,36.751,3.005,36.775999999999996,5763
+7N5BL8MZ,2019-12-23T01:08:09Z,3.005,36.732,3.011,36.758,4567
+7N6HDFAA,2019-12-20T22:07:22Z,2.884,36.747,2.9,36.708,8594
+7N9B2TIK,2019-12-31T22:51:11Z,2.9810000000000003,36.765,2.987,36.715,6956
+7NB2419T,2019-12-29T20:42:01Z,3.057,36.779,3.1060000000000003,36.736999999999995,8703
+7NBYZE7I,2019-12-24T01:16:03Z,2.9539999999999997,36.762,3.025,36.760999999999996,8933
+7NDKFY29,2019-12-23T03:09:33Z,3.037,36.742,3.048,36.647,13735
+7NE9AJQ6,2019-12-29T21:23:40Z,3.088,36.719,3.042,36.775,13260
+7NGZNDCY,2019-12-28T20:03:23Z,2.907,36.797,3.057,36.760999999999996,23185
+7NHXVBAP,2019-12-25T22:25:37Z,3.0380000000000003,36.731,3.049,36.802,15355
+7NJ8XXTV,2019-12-22T21:05:57Z,2.943,36.73,3.128,36.718,21657
+7NLCNWFF,2019-12-31T22:35:47Z,3.062,36.698,2.928,36.649,26419
+7NMDJ7CP,2019-12-20T20:32:51Z,3.083,36.695,3.135,36.72,5897
+7NOHGKYS,2019-12-20T05:28:31Z,3.0639999999999996,36.786,2.9810000000000003,36.75,11747
+7NRNRZDA,2019-12-24T05:45:02Z,2.992,36.781,2.9789999999999996,36.758,6360
+7NU8FIPF,2019-12-20T20:48:28Z,2.9939999999999998,36.754,2.951,36.743,7086
+7NULXLJM,2019-12-24T22:38:26Z,2.8480000000000003,36.753,3.052,36.753,21183
+7NUUQRQG,2019-12-22T04:40:03Z,3.0010000000000003,36.714,3.052,36.766999999999996,13162
+7NVUXMV6,2019-12-26T21:18:40Z,3.065,36.751,2.957,36.728,18729
+7NXBE229,2019-12-31T22:08:36Z,2.937,36.735,3.051,36.793,16722
+7NYN7RD2,2019-12-20T21:42:53Z,3.002,36.714,2.923,36.763000000000005,14670
+7NZ8JUXZ,2019-12-20T23:28:44Z,3.002,36.739000000000004,3.05,36.698,12541
+7NZAB9Q0,2019-12-30T02:42:28Z,3.197,36.713,3.148,36.72,7685
+7NZIJ2P9,2019-12-22T21:52:53Z,3.0439999999999996,36.704,3.0669999999999997,36.728,7689
+7O0RGEAE,2019-12-21T00:30:35Z,3.153,36.73,3.1430000000000002,36.703,5383
+7O1HD4C4,2019-12-24T23:37:52Z,2.852,36.755,3.242,36.778,45827
+7O3Q6VZK,2019-12-23T05:27:15Z,3.035,36.746,3.011,36.758,4197
+7O4UD20N,2019-12-23T23:35:32Z,2.949,36.744,3.083,36.742,16872
+7O4WJ27J,2019-12-24T22:19:57Z,2.969,36.756,2.991,36.753,2625
+7O6QFYSI,2019-12-24T22:19:56Z,3.051,36.765,2.9739999999999998,36.695,22350
+7O7RUARI,2019-12-24T05:22:11Z,2.926,36.76,3.009,36.78,12188
+7O8Q13A2,2019-12-22T05:21:50Z,3.1510000000000002,36.665,3.083,36.705,11355
+7O8ZL1GR,2019-12-24T20:33:52Z,3.0469999999999997,36.755,3.025,36.742,3747
+7OAIASLC,2019-12-23T03:06:44Z,3.109,36.743,2.992,36.724000000000004,16970
+7OAUQFIT,2019-12-31T01:37:49Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486
+7OAX4RDP,2019-12-27T20:39:40Z,3.042,36.72,3.032,36.77,8459
+7OC3VNHU,2019-12-28T23:32:21Z,2.945,36.765,3.1189999999999998,36.727,24648
+7OCBDHPL,2019-12-20T02:53:40Z,3.043,36.76,2.889,36.751999999999995,18641
+7OCTBDBY,2019-12-25T00:56:34Z,2.989,36.759,3.055,36.773,10744
+7OD1ZNN5,2019-12-27T21:58:13Z,2.9939999999999998,36.723,3.083,36.705,15292
+7ODA0M9Q,2019-12-31T22:53:16Z,3.207,36.699,3.188,36.723,6128
+7ODX3683,2019-12-31T20:03:11Z,3.1289999999999996,36.725,3.199,36.709,11197
+7OIN1HAW,2019-12-21T21:51:27Z,3.168,36.705999999999996,3.176,36.7,2185
+7OJ9S0ZU,2019-12-24T05:09:05Z,3.085,36.723,3.0669999999999997,36.753,9337
+7OJM534K,2019-12-29T01:44:53Z,2.95,36.746,3.08,36.698,18164
+7OJMTETN,2019-12-30T00:09:52Z,2.958,36.759,2.99,36.753,3962
+7OJU190B,2019-12-23T20:56:10Z,2.987,36.724000000000004,2.8560000000000003,36.693000000000005,21880
+7OLOYJD9,2019-12-27T22:44:26Z,3.094,36.657,3.07,36.746,16065
+7OMTFOG0,2019-12-27T00:24:56Z,3.0260000000000002,36.741,2.935,36.797,16492
+7ONEF96U,2019-12-28T20:34:23Z,2.96,36.769,2.9730000000000003,36.783,3065
+7OOIXV2T,2019-12-26T23:10:55Z,3.2769999999999997,36.797,3.008,36.729,46796
+7OP1MCKL,2019-12-27T04:45:49Z,3.002,36.745,2.918,36.759,12949
+7OVFL7WO,2019-12-31T20:35:43Z,3.109,36.743,2.917,36.76,24510
+7OWQ7A6O,2019-12-22T21:35:50Z,3.057,36.716,3.051,36.732,3628
+7OYYESA7,2019-12-23T23:06:40Z,2.968,36.637,3.0839999999999996,36.704,14430
+7OZ1T8YN,2019-12-31T02:48:04Z,3.063,36.753,3.2230000000000003,36.727,15974
+7OZCHXE7,2019-12-24T05:49:26Z,2.9789999999999996,36.687,3.0460000000000003,36.788000000000004,22901
+7P1J0W5T,2019-12-26T20:49:25Z,2.968,36.772,3.01,36.711,11306
+7P1P939E,2019-12-31T22:23:35Z,3.283,36.793,3.242,36.777,6429
+7P2D7I6F,2019-12-20T04:19:17Z,3.012,36.716,2.923,36.763000000000005,13731
+7P2T406O,2019-12-21T04:07:07Z,3.028,36.806,3.1,36.746,13186
+7P2XIC6X,2019-12-23T23:38:59Z,3.045,36.806,3.0639999999999996,36.728,13753
+7P3JSOAS,2019-12-28T20:11:30Z,2.969,36.701,3.207,36.698,31279
+7P3XPS88,2019-12-22T05:36:15Z,2.95,36.733000000000004,3.0260000000000002,36.741,12493
+7P51SZIE,2019-12-27T22:29:22Z,3.198,36.711999999999996,3.0580000000000003,36.769,19496
+7P5TMS4D,2019-12-26T22:42:17Z,3.108,36.743,2.997,36.719,18187
+7P7NKWIM,2019-12-21T22:14:47Z,3.111,36.744,3.2060000000000004,36.7,11688
+7PBFDDUG,2019-12-26T20:44:48Z,3.053,36.741,3.002,36.74,9694
+7PD86XWJ,2019-12-21T00:06:07Z,3.056,36.769,3.179,36.73,13694
+7PEWQXZ5,2019-12-31T20:31:05Z,3.197,36.711999999999996,3.071,36.707,16549
+7PFQ7WLD,2019-12-31T01:32:28Z,2.875,36.749,2.8280000000000003,36.695,9316
+7PFRBQY9,2019-12-27T02:34:04Z,2.8739999999999997,36.691,3.083,36.705,32356
+7PGQKNLE,2019-12-26T05:26:26Z,2.937,36.734,3.049,36.765,16395
+7PH9WJE8,2019-12-21T20:10:31Z,2.887,36.756,2.852,36.691,12427
+7PHPBH7R,2019-12-22T23:53:22Z,3.017,36.769,3.005,36.777,2264
+7PHYEYK2,2019-12-23T04:11:30Z,3.187,36.721,3.207,36.698,4692
+7PI9GUX5,2019-12-27T02:33:47Z,2.9130000000000003,36.743,3.083,36.705,20602
+7PKWH88A,2019-12-26T02:51:13Z,2.9960000000000004,36.736999999999995,2.943,36.73,7729
+7PKZAARP,2019-12-24T21:38:57Z,3.014,36.753,3.049,36.765,6514
+7PLYIWXR,2019-12-26T01:55:31Z,2.9930000000000003,36.749,3.036,36.786,9736
+7PMSIG4C,2019-12-26T21:08:21Z,3.0010000000000003,36.735,3.055,36.773,12181
+7PO3L59S,2019-12-22T22:42:57Z,3.2119999999999997,36.715,3.032,36.734,20218
+7PQV3HMR,2019-12-28T00:15:53Z,2.8760000000000003,36.689,3.054,36.763000000000005,28527
+7PUTMHI4,2019-12-28T02:07:50Z,3.003,36.718,2.923,36.763000000000005,15104
+7PW2VIK5,2019-12-26T22:19:04Z,3.2030000000000003,36.698,3.177,36.736999999999995,8025
+7PX6GLRM,2019-12-23T00:16:05Z,2.917,36.79,3.057,36.76,17501
+7PXC1KW1,2019-12-29T23:25:46Z,3.1919999999999997,36.74,3.187,36.722,3581
+7PZ1XH4K,2019-12-23T00:55:03Z,2.9589999999999996,36.76,3.208,36.698,30438
+7PZ624E0,2019-12-24T03:56:33Z,3.215,36.711,3.089,36.732,16555
+7Q0MPJ4D,2019-12-23T20:45:23Z,3.053,36.736,2.889,36.751999999999995,20256
+7Q22MM0N,2019-12-30T22:46:15Z,2.932,36.709,3.0589999999999997,36.754,26912
+7Q3LV3PF,2019-12-28T05:29:49Z,2.998,36.741,3.0389999999999997,36.716,10837
+7Q43NU31,2019-12-21T23:04:59Z,3.051,36.763000000000005,3.108,36.743,7447
+7Q76KUK3,2019-12-23T22:27:30Z,2.9730000000000003,36.695,2.835,36.714,19152
+7Q8QK4ZL,2019-12-21T21:13:20Z,3.076,36.75,3.043,36.717,11964
+7Q8RYCUF,2019-12-27T21:18:56Z,2.885,36.747,3.075,36.74,25164
+7Q8YB05O,2019-12-27T20:04:10Z,3.0410000000000004,36.741,3.138,36.703,12736
+7QAMSVX4,2019-12-24T20:39:13Z,3.0789999999999997,36.718,3.077,36.75,8162
+7QAY749Q,2019-12-25T02:49:42Z,3.109,36.742,3.221,36.75,13078
+7QB279Y9,2019-12-29T20:16:25Z,2.9930000000000003,36.760999999999996,2.9730000000000003,36.783,4816
+7QDO42KF,2019-12-29T01:58:54Z,3.195,36.719,2.98,36.753,27781
+7QE6B184,2019-12-30T23:17:24Z,3.0860000000000003,36.607,3.034,36.74,21420
+7QFUJ8FJ,2019-12-20T20:40:53Z,2.8280000000000003,36.695,2.923,36.763000000000005,16739
+7QHH8M56,2019-12-21T22:23:10Z,3.082,36.701,3.0989999999999998,36.668,5021
+7QIEKUMS,2019-12-22T05:06:08Z,3.108,36.743,3.003,36.718,19080
+7QJJNCRY,2019-12-29T23:08:27Z,2.997,36.738,2.889,36.753,15087
+7QKS0QAP,2019-12-21T00:43:11Z,2.985,36.757,3.108,36.743,20936
+7QLM0OXM,2019-12-26T03:10:06Z,3.095,36.701,3.1430000000000002,36.703,8134
+7QMOM1FO,2019-12-29T22:27:50Z,3.0589999999999997,36.785,3.023,36.728,11366
+7QO72XRC,2019-12-21T22:03:20Z,3.198,36.715,3.339,36.744,18366
+7QOG5VYP,2019-12-25T00:07:30Z,2.99,36.753,2.964,36.76,2879
+7QQ127XB,2019-12-21T21:49:05Z,3.043,36.72,3.043,36.717,579
+7QQY8SLD,2019-12-27T20:06:55Z,3.207,36.698,3.03,36.739000000000004,20135
+7QR1353I,2019-12-31T00:04:02Z,3.141,36.708,3.12,36.743,9570
+7QRRAMK1,2019-12-22T21:33:59Z,3.037,36.775,3.031,36.769,5922
+7QSILF90,2019-12-30T04:52:39Z,3.029,36.77,3.1010000000000004,36.745,9534
+7QUBZNYT,2019-12-24T01:40:22Z,3.18,36.721,3.031,36.769,17345
+7QZVX4XY,2019-12-24T04:41:57Z,2.842,36.762,2.9139999999999997,36.746,7484
+7R2VT0VB,2019-12-26T20:16:26Z,3.0789999999999997,36.73,3.043,36.717,5833
+7R3MADYR,2019-12-25T05:47:18Z,2.926,36.76,3.009,36.78,12193
+7R4I8N24,2019-12-20T00:13:51Z,3.21,36.698,3.0439999999999996,36.723,19420
+7R4KKLWW,2019-12-25T03:14:03Z,3.054,36.769,3.022,36.755,5206
+7R6AEJQK,2019-12-23T23:33:55Z,3.0389999999999997,36.731,2.846,36.744,20903
+7R6GS8SI,2019-12-27T20:11:33Z,3.207,36.698,3.0610000000000004,36.693000000000005,18677
+7R9A9XJ3,2019-12-22T05:55:48Z,3.108,36.744,3.092,36.736999999999995,3501
+7RAFFSSC,2019-12-27T21:11:19Z,3.037,36.739000000000004,2.944,36.736999999999995,14165
+7RARNFBB,2019-12-29T00:37:17Z,2.945,36.745,3.1860000000000004,36.721,27771
+7RB4XBQF,2019-12-26T00:54:14Z,3.207,36.698,2.917,36.76,34857
+7RBFKS6G,2019-12-21T20:16:07Z,2.907,36.801,2.91,36.792,1840
+7RBFMREK,2019-12-20T20:13:48Z,2.9930000000000003,36.781,2.968,36.756,5397
+7RDI15IE,2019-12-26T05:46:54Z,3.052,36.671,3.009,36.729,12295
+7RDZGQNL,2019-12-28T05:04:25Z,3.109,36.744,3.1010000000000004,36.705999999999996,6889
+7RECLNF0,2019-12-20T05:33:30Z,3.108,36.743,3.14,36.721,6359
+7RGDHKD5,2019-12-31T21:51:19Z,2.951,36.747,3.005,36.799,12222
+7RHLNBE2,2019-12-29T21:13:10Z,3.012,36.758,3.048,36.705,9377
+7RIGR1AD,2019-12-29T20:05:26Z,3.002,36.738,2.923,36.763000000000005,10515
+7RIIT3S1,2019-12-30T01:14:52Z,3.0269999999999997,36.759,3.042,36.739000000000004,6551
+7RJ1K84W,2019-12-30T21:40:36Z,3.225,36.755,3.111,36.745,13363
+7RKIYNUI,2019-12-30T22:20:42Z,3.1489999999999996,36.732,3.092,36.741,7927
+7RLQTTG8,2019-12-31T04:48:10Z,3.134,36.734,3.0380000000000003,36.775,13551
+7RMLFKYV,2019-12-25T05:55:45Z,2.987,36.714,3.034,36.735,13908
+7RRBBG8J,2019-12-30T21:15:40Z,3.04,36.741,3.0589999999999997,36.772,7695
+7RRPMVGV,2019-12-22T05:57:01Z,3.008,36.77,3.017,36.753,3250
+7RS800ZG,2019-12-29T20:13:09Z,2.971,36.769,2.9339999999999997,36.797,7126
+7RTYVZX0,2019-12-25T21:16:03Z,3.1719999999999997,36.731,3.1910000000000003,36.736999999999995,3543
+7RW8GGIG,2019-12-20T05:43:48Z,3.215,36.751,2.923,36.763000000000005,33598
+7RWDYTI1,2019-12-25T20:56:16Z,3.0269999999999997,36.766999999999996,3.008,36.73,8655
+7RYAB9SL,2019-12-25T22:12:55Z,3.009,36.771,3.0789999999999997,36.746,9160
+7RYS7JZU,2019-12-21T05:31:57Z,3.105,36.746,2.943,36.73,19556
+7RYXG273,2019-12-27T02:38:32Z,3.0839999999999996,36.647,3.056,36.764,21338
+7S3PKTCF,2019-12-29T00:12:38Z,3.0639999999999996,36.732,3.0660000000000003,36.732,1974
+7S4PV0NE,2019-12-23T21:49:05Z,2.991,36.753,3.0260000000000002,36.742,5931
+7S5BL2H7,2019-12-26T22:50:03Z,2.983,36.782,3.051,36.768,11702
+7S5FFRQV,2019-12-21T01:28:50Z,3.096,36.659,3.043,36.717,11336
+7S5UBFUE,2019-12-31T20:05:09Z,3.3360000000000003,36.785,2.9789999999999996,36.755,46498
+7S8Q8MU6,2019-12-31T21:53:41Z,3.0260000000000002,36.76,2.9730000000000003,36.695,17997
+7S9NBJ8W,2019-12-22T21:11:21Z,3.051,36.766,3.011,36.758,7258
+7SA4O5X0,2019-12-23T20:35:34Z,3.013,36.760999999999996,2.991,36.753,3019
+7SA7COT3,2019-12-26T21:14:09Z,3.0610000000000004,36.785,3.063,36.785,173
+7SAIPGG0,2019-12-21T05:28:44Z,3.109,36.724000000000004,2.943,36.73,24017
+7SBX5EYI,2019-12-29T22:19:24Z,2.995,36.721,3.043,36.717,12255
+7SE1GYIU,2019-12-25T23:47:43Z,3.002,36.713,3.175,36.718,26182
+7SEIDBJH,2019-12-29T05:53:16Z,2.9619999999999997,36.766,3.207,36.698,28563
+7SENV64T,2019-12-31T22:43:19Z,2.9819999999999998,36.755,2.8280000000000003,36.695,21920
+7SG6IIND,2019-12-31T05:19:49Z,2.938,36.803000000000004,3.207,36.698,38461
+7SGHGDK3,2019-12-25T22:24:26Z,3.1430000000000002,36.703,3.207,36.698,11225
+7SGSLUIV,2019-12-21T21:22:45Z,2.8810000000000002,36.744,2.915,36.804,8108
+7SH6HQRM,2019-12-22T01:10:34Z,3.339,36.743,2.943,36.73,44399
+7SHTKBUF,2019-12-22T22:29:17Z,3.0,36.748000000000005,3.0010000000000003,36.748000000000005,915
+7SI5TU4M,2019-12-26T21:39:40Z,2.906,36.789,3.06,36.751999999999995,22813
+7SJGCD88,2019-12-26T21:32:32Z,3.029,36.765,3.029,36.758,2637
+7SKKJ2AO,2019-12-20T01:45:31Z,3.042,36.736999999999995,2.888,36.751999999999995,19177
+7SM184CX,2019-12-29T21:53:52Z,2.967,36.725,2.923,36.763000000000005,9490
+7SMU6ZMG,2019-12-31T22:03:24Z,3.043,36.717,3.207,36.698,21053
+7SO8LYPX,2019-12-24T00:34:05Z,3.065,36.787,3.083,36.705,14435
+7SOH8FOB,2019-12-22T23:17:06Z,3.0469999999999997,36.719,3.013,36.782,10334
+7SPIZG4O,2019-12-26T23:55:17Z,2.9939999999999998,36.751,2.978,36.755,1664
+7SPQPS8W,2019-12-30T02:54:03Z,3.0,36.739000000000004,3.207,36.698,25056
+7SQS4BOY,2019-12-26T21:23:38Z,3.073,36.751999999999995,3.075,36.741,6389
+7SQYREJH,2019-12-28T20:55:06Z,3.0389999999999997,36.741,3.0410000000000004,36.73,2932
+7SS47I1A,2019-12-31T21:04:10Z,3.093,36.704,3.197,36.713,13024
+7SU0ZO4K,2019-12-22T20:01:20Z,3.029,36.769,2.947,36.681999999999995,27274
+7SUJ4C5D,2019-12-28T23:21:44Z,2.989,36.749,3.0380000000000003,36.763000000000005,7631
+7SVYBD4R,2019-12-22T05:54:18Z,3.0580000000000003,36.784,3.207,36.699,20161
+7T0KC1AI,2019-12-27T22:05:01Z,2.969,36.756,3.057,36.782,12128
+7T0RQWS3,2019-12-20T05:39:59Z,3.1689999999999996,36.711999999999996,3.207,36.698,7409
+7T1ZKNML,2019-12-23T21:17:55Z,3.0839999999999996,36.696999999999996,3.1860000000000004,36.721,13837
+7T2YPHHM,2019-12-20T22:57:28Z,3.077,36.705,3.011,36.758,12584
+7T4IDHDJ,2019-12-31T20:21:49Z,2.968,36.705,2.984,36.678000000000004,7399
+7T65DQWL,2019-12-29T21:32:05Z,3.182,36.722,3.2289999999999996,36.705999999999996,7766
+7T9UUZ5Q,2019-12-29T04:28:45Z,2.873,36.743,2.826,36.692,12416
+7TBCHAU6,2019-12-22T20:42:47Z,2.9610000000000003,36.768,3.0380000000000003,36.67,21177
+7TBHTWW4,2019-12-30T22:53:00Z,3.0389999999999997,36.78,3.051,36.793,2289
+7TCC40FP,2019-12-31T02:15:16Z,3.036,36.768,3.057,36.760999999999996,3757
+7TD0H79W,2019-12-23T22:47:37Z,2.998,36.774,3.06,36.736,10027
+7TEDUGA3,2019-12-27T22:22:56Z,3.003,36.718,3.016,36.659,8517
+7TG1R5JX,2019-12-25T03:50:26Z,3.17,36.699,3.08,36.699,10664
+7TG6NZ3F,2019-12-24T22:45:18Z,2.952,36.733000000000004,3.207,36.698,29440
+7TGHDRUR,2019-12-27T20:31:32Z,3.069,36.742,2.8560000000000003,36.692,29110
+7TGX2101,2019-12-30T23:14:05Z,3.0389999999999997,36.748000000000005,2.943,36.73,11712
+7TJXHABO,2019-12-27T20:51:26Z,2.847,36.692,3.06,36.765,27227
+7TOI8PDR,2019-12-30T20:14:55Z,2.844,36.764,2.889,36.751999999999995,5592
+7TPCOT9E,2019-12-23T22:45:13Z,2.9010000000000002,36.798,2.932,36.802,3094
+7TRNK0C1,2019-12-28T22:35:42Z,3.219,36.711,3.199,36.715,2567
+7TSAF003,2019-12-23T00:27:18Z,3.035,36.74,3.011,36.758,4539
+7TUT5FXP,2019-12-24T23:13:36Z,3.1510000000000002,36.66,2.9939999999999998,36.72,30421
+7TVL8CIC,2019-12-27T21:49:54Z,3.255,36.81,3.196,36.715,15002
+7TVVEJKC,2019-12-26T21:18:55Z,2.9739999999999998,36.814,2.923,36.763000000000005,12632
+7TW5N5VV,2019-12-24T23:00:36Z,3.073,36.691,3.1430000000000002,36.704,10052
+7TW72238,2019-12-21T00:03:12Z,3.1489999999999996,36.73,3.049,36.772,13372
+7TX9EH5O,2019-12-25T05:34:04Z,3.0239999999999996,36.813,3.051,36.793,3970
+7TXSCJWY,2019-12-30T20:00:26Z,2.967,36.695,3.025,36.762,18376
+7TZ1SJNC,2019-12-23T05:15:34Z,3.008,36.728,3.005,36.775999999999996,7965
+7U18A53K,2019-12-28T22:04:54Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+7U3QDMP2,2019-12-26T20:12:35Z,3.182,36.745,3.242,36.766999999999996,7100
+7U5T0AC7,2019-12-26T22:23:09Z,2.944,36.668,3.207,36.698,31174
+7U8RLUP2,2019-12-30T01:38:46Z,2.984,36.742,3.089,36.703,13894
+7UA9A8LM,2019-12-20T00:53:39Z,3.0,36.795,3.07,36.742,12858
+7UCHR075,2019-12-27T21:28:20Z,2.969,36.688,2.844,36.701,18328
+7UCKAJ0U,2019-12-23T04:42:27Z,3.0839999999999996,36.742,3.005,36.775999999999996,12554
+7UDDLZ9T,2019-12-23T21:06:44Z,2.8560000000000003,36.691,2.91,36.688,8614
+7UDOOKYG,2019-12-26T21:47:17Z,3.197,36.713,3.208,36.698,3451
+7UILPSP5,2019-12-20T21:54:59Z,3.054,36.768,2.9730000000000003,36.695,22768
+7UIM1RS0,2019-12-23T03:46:25Z,2.9589999999999996,36.69,3.056,36.773,24236
+7UJ7YSDJ,2019-12-30T20:24:27Z,3.072,36.704,3.002,36.741,15505
+7UK1AU9P,2019-12-25T20:33:10Z,3.036,36.745,3.025,36.760999999999996,3727
+7ULCJZIV,2019-12-25T23:54:25Z,2.963,36.759,3.158,36.739000000000004,25887
+7UPCOWM4,2019-12-28T21:23:21Z,2.9939999999999998,36.753,3.208,36.698,25790
+7UPKQ5E1,2019-12-27T04:49:39Z,3.052,36.765,3.109,36.743,7238
+7US1B8TI,2019-12-26T21:10:07Z,3.142,36.729,3.054,36.692,16194
+7UTZ6N0U,2019-12-28T23:43:05Z,3.2030000000000003,36.75,3.0580000000000003,36.7,23277
+7UUCMDDI,2019-12-30T22:34:51Z,3.036,36.74,3.055,36.77,6440
+7UULHSB3,2019-12-23T20:42:00Z,3.049,36.726,3.093,36.704,8356
+7UVHPFV6,2019-12-24T22:10:59Z,3.0260000000000002,36.762,3.0780000000000003,36.729,9506
+7UVOSJKR,2019-12-24T20:46:52Z,3.0989999999999998,36.728,3.207,36.698,14529
+7UVUVH95,2019-12-30T01:22:23Z,2.872,36.744,3.1839999999999997,36.722,34723
+7UXEKK42,2019-12-31T20:53:01Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+7UY53JDH,2019-12-21T22:17:52Z,3.1430000000000002,36.741,3.14,36.715,4848
+7V088B30,2019-12-22T20:51:17Z,3.19,36.718,3.013,36.782,25206
+7V0JH5L2,2019-12-23T05:35:29Z,3.0589999999999997,36.779,3.011,36.758,8930
+7V1FQDRQ,2019-12-23T20:06:09Z,2.888,36.751999999999995,3.109,36.743,28633
+7V2GNOAV,2019-12-27T23:58:21Z,3.0810000000000004,36.749,2.888,36.751999999999995,24780
+7V5NY8FZ,2019-12-30T20:09:20Z,2.95,36.746,3.031,36.734,9871
+7V7WA8SH,2019-12-24T04:43:09Z,3.105,36.735,3.0989999999999998,36.667,11574
+7V941TAP,2019-12-31T00:19:01Z,2.949,36.764,2.924,36.763000000000005,3847
+7VAYN45O,2019-12-26T21:05:40Z,3.053,36.793,2.931,36.758,15678
+7VAZ42ZN,2019-12-30T20:36:21Z,2.951,36.746,3.031,36.734,9871
+7VCOV7X7,2019-12-24T05:39:04Z,3.0260000000000002,36.769,3.0580000000000003,36.769,5887
+7VD4X275,2019-12-24T20:44:32Z,2.8739999999999997,36.764,2.8939999999999997,36.77,2856
+7VEXNFP9,2019-12-31T20:52:38Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
+7VFECFEP,2019-12-28T20:24:44Z,3.127,36.729,3.1260000000000003,36.68,14850
+7VFGOX2V,2019-12-25T20:23:18Z,3.109,36.743,3.06,36.773,6389
+7VFVGDKI,2019-12-25T02:07:18Z,3.0269999999999997,36.759,3.057,36.76,5425
+7VK12X4H,2019-12-21T20:20:15Z,3.1910000000000003,36.747,3.048,36.741,19175
+7VKBQZF0,2019-12-25T21:08:07Z,3.111,36.744,3.2289999999999996,36.707,23422
+7VKDBQAI,2019-12-24T04:59:34Z,3.0069999999999997,36.751,3.003,36.718,7235
+7VLAGDPA,2019-12-31T20:28:40Z,3.179,36.725,3.0260000000000002,36.741,18027
+7VNZJA90,2019-12-21T00:14:12Z,3.075,36.74,2.889,36.751999999999995,22606
+7VOCTFTH,2019-12-31T21:11:08Z,3.1060000000000003,36.724000000000004,3.284,36.786,28651
+7VOWS40L,2019-12-28T20:09:43Z,3.0580000000000003,36.773,2.987,36.751,11027
+7VQAPO29,2019-12-27T05:03:48Z,2.9,36.802,2.907,36.796,1586
+7VS5RT9T,2019-12-27T23:52:40Z,3.077,36.743,3.0460000000000003,36.765,4605
+7VSKMRV3,2019-12-21T22:31:30Z,3.08,36.749,3.0789999999999997,36.723,5560
+7VTSXEFI,2019-12-28T21:58:55Z,3.096,36.739000000000004,2.99,36.753,12886
+7VUM530N,2019-12-27T21:18:21Z,2.909,36.801,2.911,36.798,436
+7VUQZUAN,2019-12-23T05:37:27Z,3.0610000000000004,36.773,3.0660000000000003,36.736999999999995,7955
+7VV6YHNH,2019-12-30T20:16:13Z,2.95,36.746,3.031,36.734,9871
+7VVTDL6A,2019-12-31T21:33:26Z,3.0010000000000003,36.747,2.983,36.763000000000005,4015
+7VYSUDTU,2019-12-20T21:15:14Z,2.963,36.764,3.025,36.741,11029
+7W3NH3OF,2019-12-21T21:19:32Z,3.0260000000000002,36.76,3.0260000000000002,36.76,49
+7W4O4GQ2,2019-12-24T03:34:40Z,3.093,36.736999999999995,3.207,36.698,16031
+7W4U3XN2,2019-12-30T20:01:38Z,3.077,36.726,3.1430000000000002,36.703,10303
+7W583083,2019-12-20T05:12:00Z,3.1069999999999998,36.743,3.141,36.721,6320
+7W5TZVEZ,2019-12-26T23:33:46Z,3.343,36.748000000000005,3.287,36.741,6263
+7W5Y3MYP,2019-12-21T05:51:02Z,3.1519999999999997,36.729,3.197,36.713,7722
+7W78E7LR,2019-12-25T21:02:35Z,3.049,36.667,2.951,36.736,19816
+7W91753F,2019-12-20T05:31:21Z,3.1719999999999997,36.711999999999996,3.108,36.743,7874
+7WAWFWNL,2019-12-31T22:53:58Z,3.137,36.666,3.115,36.71,8420
+7WBY7QH7,2019-12-25T23:59:23Z,3.051,36.794000000000004,3.011,36.758,7309
+7WC25XHR,2019-12-26T23:22:34Z,3.071,36.744,3.1,36.727,4086
+7WD7XKA7,2019-12-27T01:35:44Z,2.966,36.688,2.8289999999999997,36.695,21024
+7WEVEW78,2019-12-27T00:10:56Z,3.113,36.718,3.207,36.698,14294
+7WFB5PKY,2019-12-22T21:37:49Z,3.055,36.769,3.095,36.74,5591
+7WIOIQLZ,2019-12-23T20:28:09Z,2.951,36.675,3.11,36.744,29319
+7WIWWFHX,2019-12-27T22:01:38Z,3.062,36.681999999999995,3.0469999999999997,36.668,2977
+7WKFL8I7,2019-12-29T00:28:28Z,3.0439999999999996,36.769,3.025,36.773,5969
+7WKK3AR7,2019-12-21T03:14:52Z,3.074,36.751999999999995,2.9730000000000003,36.783,12353
+7WL95DIX,2019-12-21T00:17:16Z,3.096,36.699,3.082,36.727,6996
+7WM7FM17,2019-12-31T20:56:07Z,3.033,36.797,2.9739999999999998,36.703,20544
+7WMCM8CO,2019-12-20T22:46:10Z,2.923,36.623000000000005,3.091,36.736999999999995,30229
+7WMUN4KX,2019-12-27T21:02:36Z,3.011,36.709,3.12,36.743,17837
+7WPSZF2S,2019-12-23T22:15:01Z,3.0389999999999997,36.749,3.0439999999999996,36.705,9225
+7WSU6S5N,2019-12-26T05:10:12Z,3.103,36.744,3.242,36.778,18943
+7WVOTX7S,2019-12-24T05:21:08Z,3.089,36.711,3.043,36.717,7844
+7WWP62VF,2019-12-26T23:35:33Z,3.2039999999999997,36.7,3.028,36.739000000000004,19805
+7WYXITJ1,2019-12-31T20:19:01Z,3.07,36.749,3.198,36.713,15595
+7WZ2P5QV,2019-12-20T01:35:48Z,3.017,36.785,3.182,36.711999999999996,29869
+7X0MZGVR,2019-12-22T05:18:53Z,3.05,36.762,2.929,36.61,26363
+7X2WDAGM,2019-12-26T22:24:55Z,2.983,36.68,2.998,36.717,6419
+7X5KIB3S,2019-12-28T23:45:48Z,3.011,36.758,2.9810000000000003,36.753,4078
+7X76FZGA,2019-12-31T20:01:48Z,3.11,36.719,2.9339999999999997,36.797,24933
+7XAAVS4U,2019-12-31T21:50:51Z,3.015,36.751,2.8739999999999997,36.763000000000005,17504
+7XAEDUHZ,2019-12-28T05:23:20Z,3.031,36.7,3.003,36.718,4197
+7XCP66J2,2019-12-26T21:02:13Z,3.043,36.736,2.886,36.659,31712
+7XCUAS23,2019-12-31T04:29:10Z,2.9819999999999998,36.754,2.9810000000000003,36.762,950
+7XJYEXHN,2019-12-28T23:37:07Z,2.89,36.756,2.9160000000000004,36.744,5080
+7XKF5IP8,2019-12-30T20:22:31Z,3.0380000000000003,36.806,3.207,36.698,25178
+7XLUJY9V,2019-12-26T03:03:02Z,3.109,36.743,3.219,36.709,12457
+7XNG7SK3,2019-12-28T00:43:54Z,3.034,36.741,3.036,36.738,2376
+7XO56ILJ,2019-12-22T01:44:20Z,2.9539999999999997,36.668,3.014,36.782,21664
+7XQV2T15,2019-12-24T20:12:37Z,3.048,36.77,3.048,36.647,17024
+7XTPYL3D,2019-12-31T05:21:10Z,3.2510000000000003,36.811,2.99,36.753,33937
+7XVBIYKK,2019-12-30T20:55:02Z,3.06,36.732,3.063,36.731,889
+7XW263ZH,2019-12-21T20:43:31Z,2.886,36.749,2.9339999999999997,36.797,9299
+7XWQBGJN,2019-12-25T23:38:32Z,3.0010000000000003,36.708,3.002,36.714,833
+7XXWIC87,2019-12-25T00:26:21Z,3.05,36.741,3.1910000000000003,36.736999999999995,16040
+7XY5G5K8,2019-12-21T23:09:36Z,3.055,36.768,2.944,36.736999999999995,17047
+7XYGFDRP,2019-12-23T05:32:11Z,3.073,36.703,3.102,36.702,5498
+7XZYBEDQ,2019-12-25T20:49:59Z,2.9989999999999997,36.725,3.091,36.73,15132
+7Y0UES82,2019-12-20T23:49:56Z,3.1489999999999996,36.73,3.05,36.771,13372
+7Y1EJZ1K,2019-12-21T21:57:20Z,3.0010000000000003,36.746,3.207,36.698,23757
+7Y75KIGJ,2019-12-21T00:25:07Z,3.153,36.731,3.1430000000000002,36.704,5373
+7Y8AARWN,2019-12-27T00:01:17Z,2.949,36.747,2.964,36.76,2697
+7Y9CL0YM,2019-12-20T20:13:23Z,3.3310000000000004,36.723,3.18,36.73,15801
+7YAJF8QG,2019-12-31T21:24:22Z,3.043,36.753,3.06,36.774,5351
+7YAJX4WD,2019-12-27T05:24:46Z,2.8289999999999997,36.695,3.052,36.794000000000004,27144
+7YAVWF1O,2019-12-27T00:09:38Z,3.037,36.736,3.042,36.74,750
+7YCIXTT4,2019-12-24T02:06:59Z,3.077,36.75,2.923,36.763000000000005,18335
+7YDIWRA4,2019-12-24T05:27:20Z,2.923,36.79,2.9730000000000003,36.783,8388
+7YERKISX,2019-12-27T03:42:06Z,2.889,36.751999999999995,3.013,36.782,15779
+7YFLJH6F,2019-12-21T20:37:40Z,3.06,36.77,3.069,36.742,8297
+7YG9EX2F,2019-12-21T20:23:26Z,3.011,36.758,3.082,36.738,11104
+7YGTHLXV,2019-12-31T20:15:54Z,3.185,36.721,2.98,36.753,24110
+7YI6S3KR,2019-12-22T21:12:50Z,3.029,36.768,2.8739999999999997,36.764,18324
+7YIS5EAW,2019-12-28T21:27:26Z,2.98,36.755,3.0610000000000004,36.773,12752
+7YJ3U6OS,2019-12-23T05:57:14Z,2.95,36.81,3.033,36.721,25700
+7YJLM14P,2019-12-21T21:34:25Z,3.062,36.775,3.0260000000000002,36.741,9337
+7YMPS5G4,2019-12-28T20:16:49Z,3.09,36.746,2.966,36.753,17298
+7YMZIJUV,2019-12-23T21:41:47Z,3.083,36.705,3.157,36.734,15047
+7YO3X7YJ,2019-12-24T21:29:32Z,2.859,36.692,2.8510000000000004,36.759,11675
+7YOU1LFU,2019-12-23T00:49:28Z,3.049,36.718,3.0469999999999997,36.754,4993
+7YQB3LIO,2019-12-20T22:36:46Z,3.063,36.788000000000004,3.002,36.758,9174
+7YQDDZIG,2019-12-31T22:13:58Z,3.111,36.736999999999995,3.0669999999999997,36.729,9795
+7YQUJKM0,2019-12-24T20:36:59Z,2.839,36.696,2.8489999999999998,36.702,1768
+7YRC2GUP,2019-12-26T23:37:22Z,3.0189999999999997,36.77,2.9939999999999998,36.738,6428
+7YS8498C,2019-12-25T20:21:55Z,3.028,36.757,3.031,36.748000000000005,2673
+7YS9TQHO,2019-12-27T22:56:34Z,3.082,36.721,3.037,36.760999999999996,10557
+7YSG68LO,2019-12-25T22:34:45Z,3.03,36.756,3.036,36.736999999999995,6022
+7YT9HRFN,2019-12-27T00:53:56Z,3.014,36.721,3.082,36.727,9980
+7YTFGICY,2019-12-24T05:44:21Z,2.987,36.751,3.013,36.783,5338
+7YTON0ML,2019-12-20T03:04:03Z,3.0789999999999997,36.727,3.051,36.736,3294
+7YTVRXBC,2019-12-28T21:47:47Z,3.0410000000000004,36.775,3.043,36.717,11041
+7YUX7RDH,2019-12-28T20:11:54Z,3.048,36.766999999999996,2.98,36.753,9825
+7YWHCI7X,2019-12-30T03:42:10Z,3.109,36.743,3.003,36.718,19107
+7YWHLU39,2019-12-23T22:04:20Z,3.1439999999999997,36.741,3.188,36.726,6201
+7YX43IFL,2019-12-28T22:30:10Z,2.9339999999999997,36.797,3.042,36.74,20969
+7YYMJU9W,2019-12-21T20:55:46Z,3.077,36.743,3.051,36.736,4840
+7YZ8AERI,2019-12-26T20:45:34Z,3.092,36.738,3.0869999999999997,36.734,1041
+7YZ9Y5H3,2019-12-20T21:42:29Z,3.014,36.753,3.051,36.736,7004
+7Z07RZK7,2019-12-27T21:11:29Z,3.051,36.747,3.0439999999999996,36.763000000000005,2914
+7Z0ESUYO,2019-12-31T22:05:00Z,3.0389999999999997,36.806999999999995,3.207,36.698,23667
+7Z0UJSNW,2019-12-29T21:24:28Z,3.202,36.701,3.0669999999999997,36.736,18079
+7Z1CHT3H,2019-12-28T22:15:06Z,2.992,36.762,3.031,36.769,4822
+7Z1FA0U8,2019-12-30T20:02:28Z,3.115,36.609,3.1860000000000004,36.721,21455
+7Z1LTH6N,2019-12-30T20:40:26Z,3.0589999999999997,36.788000000000004,3.339,36.744,36216
+7Z40L0CX,2019-12-28T04:39:32Z,3.071,36.744,3.049,36.772,7468
+7Z51Q8DJ,2019-12-25T20:05:21Z,3.033,36.739000000000004,3.054,36.766999999999996,5930
+7Z6KOKAV,2019-12-21T22:28:50Z,2.98,36.753,3.0989999999999998,36.668,22986
+7Z7XWNIL,2019-12-28T02:11:25Z,3.003,36.718,3.011,36.734,3078
+7ZAG2YWT,2019-12-28T21:08:30Z,3.0869999999999997,36.734,3.0060000000000002,36.729,14916
+7ZBCJ7MI,2019-12-27T21:51:02Z,3.071,36.751,3.003,36.717,18530
+7ZC9G4H5,2019-12-26T20:15:12Z,3.0439999999999996,36.799,2.9160000000000004,36.744,17325
+7ZCSMSUI,2019-12-25T21:37:13Z,3.009,36.73,3.042,36.74,7356
+7ZFN18VE,2019-12-28T01:11:04Z,3.017,36.689,3.057,36.695,8360
+7ZFTKBUD,2019-12-30T21:13:05Z,3.053,36.766,2.96,36.758,13902
+7ZGNV6B9,2019-12-28T21:06:25Z,3.0439999999999996,36.705,2.99,36.753,11649
+7ZGQXLBB,2019-12-23T20:17:34Z,2.957,36.759,3.043,36.717,14854
+7ZISHGTN,2019-12-30T01:26:17Z,3.07,36.744,3.1910000000000003,36.736999999999995,15302
+7ZIY4EAF,2019-12-30T20:02:41Z,3.076,36.649,3.1430000000000002,36.739000000000004,16874
+7ZJFJPAZ,2019-12-22T04:23:06Z,3.008,36.756,2.992,36.762,2999
+7ZJFQI7V,2019-12-23T22:06:39Z,3.063,36.736,3.049,36.751,3469
+7ZKAR4OP,2019-12-31T21:55:20Z,2.927,36.804,3.0669999999999997,36.729,27074
+7ZKWTHIE,2019-12-29T22:42:40Z,3.0989999999999998,36.743,3.115,36.727,3171
+7ZL0XUSA,2019-12-31T00:12:32Z,3.075,36.74,2.995,36.736999999999995,14332
+7ZL8NM1G,2019-12-29T02:29:26Z,3.054,36.762,3.054,36.766999999999996,1649
+7ZOIASQS,2019-12-20T04:55:15Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12536
+7ZRQ1W1L,2019-12-27T02:08:30Z,3.065,36.74,3.049,36.765,4682
+7ZSSZ536,2019-12-31T22:59:56Z,3.037,36.773,2.943,36.73,12108
+7ZT2TOJA,2019-12-30T01:28:27Z,3.0469999999999997,36.763000000000005,3.053,36.748000000000005,2926
+7ZT36MDH,2019-12-21T00:11:01Z,3.1910000000000003,36.748000000000005,3.109,36.743,9194
+7ZUB3ZX9,2019-12-31T22:51:04Z,3.0580000000000003,36.760999999999996,3.0989999999999998,36.668,19125
+7ZUEDL6Y,2019-12-26T20:46:10Z,3.051,36.76,3.033,36.739000000000004,4586
+7ZVI4E3V,2019-12-23T23:44:19Z,3.2,36.718,3.065,36.745,18008
+7ZZOTOTC,2019-12-23T04:14:57Z,3.056,36.769,3.0389999999999997,36.756,3469
+801U27U4,2019-12-28T21:18:00Z,2.964,36.759,2.924,36.763000000000005,4594
+803TSKXI,2019-12-23T21:10:47Z,2.9410000000000003,36.792,2.9730000000000003,36.783,6787
+8043JGY6,2019-12-21T22:29:25Z,3.0589999999999997,36.772,3.0060000000000002,36.728,12466
+8049EZD8,2019-12-31T22:27:22Z,3.0589999999999997,36.725,3.051,36.733000000000004,1697
+8060M1X6,2019-12-22T21:25:48Z,3.015,36.663000000000004,3.0589999999999997,36.754,17164
+8065JRRR,2019-12-20T23:45:32Z,3.057,36.759,3.207,36.698,17770
+8081GW6T,2019-12-21T05:58:37Z,3.108,36.743,2.951,36.762,19088
+808RYEEC,2019-12-28T21:12:40Z,3.2539999999999996,36.808,3.0060000000000002,36.751,32534
+809R0WAI,2019-12-23T22:56:00Z,3.056,36.766,2.923,36.763000000000005,16465
+80A6K48H,2019-12-21T22:32:20Z,2.94,36.687,3.0389999999999997,36.67,17261
+80AQKTLX,2019-12-20T05:45:15Z,3.052,36.67,3.207,36.698,16543
+80D7NHA3,2019-12-27T20:38:43Z,3.054,36.771,2.824,36.714,28857
+80EARCQE,2019-12-31T21:35:56Z,2.9560000000000004,36.766,3.028,36.69,18876
+80ETYGW3,2019-12-26T04:26:03Z,3.0069999999999997,36.728,3.051,36.736,11516
+80II2DBP,2019-12-21T21:34:34Z,3.06,36.77,3.2289999999999996,36.705999999999996,20241
+80LDZBS5,2019-12-28T22:16:40Z,3.04,36.78,3.048,36.772,3228
+80NKXG0B,2019-12-29T20:32:18Z,2.9010000000000002,36.797,3.036,36.747,19853
+80P4GLO4,2019-12-23T21:38:24Z,2.8539999999999996,36.754,2.888,36.753,4834
+80PSOA6A,2019-12-27T00:29:24Z,3.049,36.744,3.048,36.766,3610
+80S5Z3YB,2019-12-31T21:08:21Z,3.2,36.728,3.1910000000000003,36.747,3341
+80T5JFCW,2019-12-20T05:45:32Z,3.215,36.75,2.923,36.763000000000005,33597
+80V5980H,2019-12-20T23:48:31Z,3.002,36.746,3.015,36.751999999999995,2304
+80WV6XHU,2019-12-24T02:06:47Z,3.077,36.75,2.923,36.763000000000005,18335
+80X4QU06,2019-12-30T04:28:12Z,3.082,36.736,3.0989999999999998,36.743,3901
+80ZBLHY2,2019-12-29T22:22:42Z,2.948,36.69,3.2289999999999996,36.707,34393
+80ZMGA9U,2019-12-30T21:19:50Z,3.147,36.721,3.0669999999999997,36.728,11300
+811NGENO,2019-12-28T20:21:16Z,3.049,36.751,3.032,36.741,3114
+812B3Z4U,2019-12-24T05:31:43Z,3.063,36.786,3.013,36.782,7423
+8153WFP8,2019-12-30T05:07:03Z,3.093,36.742,2.923,36.623000000000005,28348
+815533NO,2019-12-31T21:17:21Z,3.011,36.789,2.924,36.763000000000005,11146
+816LJWSQ,2019-12-20T20:04:53Z,3.1,36.685,3.1180000000000003,36.727,9590
+816RETO3,2019-12-22T04:41:25Z,3.31,36.769,3.283,36.742,5430
+816TZ4Z0,2019-12-24T00:25:50Z,2.878,36.681999999999995,2.8289999999999997,36.695,11063
+816WI854,2019-12-31T03:27:24Z,3.1010000000000004,36.721,3.093,36.705,3436
+819T69EL,2019-12-20T01:16:49Z,3.073,36.739000000000004,3.074,36.744,2026
+81BDVBPL,2019-12-27T20:02:24Z,3.23,36.717,3.088,36.732,16538
+81CI5J2W,2019-12-26T05:31:50Z,3.112,36.721,3.207,36.699,14310
+81DIN2ZT,2019-12-20T23:54:10Z,2.966,36.753,2.943,36.73,5790
+81E8ICY2,2019-12-21T02:26:44Z,3.074,36.751999999999995,3.07,36.746,7918
+81GQ76IL,2019-12-30T23:59:38Z,2.895,36.763000000000005,2.847,36.758,6350
+81H6PFUS,2019-12-30T20:29:29Z,3.003,36.715,3.1860000000000004,36.703,24745
+81IT353A,2019-12-28T02:15:31Z,3.2230000000000003,36.727,3.043,36.717,19909
+81L8L6Z2,2019-12-31T00:57:54Z,3.009,36.782,2.887,36.756,17123
+81LLA945,2019-12-31T21:37:29Z,3.036,36.743,3.042,36.74,2097
+81M9YK6C,2019-12-21T21:32:07Z,3.069,36.749,3.208,36.698,16244
+81NPQFZ8,2019-12-30T20:12:30Z,3.016,36.789,2.972,36.779,5101
+81O98Z9O,2019-12-20T03:05:21Z,3.0780000000000003,36.727,3.051,36.736,3294
+81OJKKH3,2019-12-31T20:50:18Z,2.99,36.593,3.176,36.657,22006
+81OUJ2UX,2019-12-27T22:10:03Z,2.965,36.758,2.9730000000000003,36.784,4295
+81P7K2WO,2019-12-26T23:51:46Z,3.049,36.791,3.013,36.760999999999996,6091
+81RMUHZQ,2019-12-29T20:50:05Z,3.0789999999999997,36.738,3.0460000000000003,36.757,4926
+81SCSW45,2019-12-21T20:32:42Z,3.08,36.734,2.928,36.649,29499
+81TDF7YG,2019-12-27T21:30:53Z,3.013,36.782,3.082,36.727,12253
+81V0H0OH,2019-12-30T20:28:54Z,3.031,36.705999999999996,3.003,36.718,4598
+81V9KPXO,2019-12-20T01:13:14Z,2.846,36.744,2.987,36.714,17564
+81VK6G0I,2019-12-26T20:40:18Z,3.197,36.715,3.1710000000000003,36.725,3006
+81VOLYGN,2019-12-31T00:07:20Z,3.042,36.71,3.028,36.69,3327
+81WK5FRX,2019-12-26T00:02:19Z,3.3360000000000003,36.722,3.201,36.754,17786
+81XJ6O59,2019-12-31T20:55:50Z,3.0069999999999997,36.78,2.8280000000000003,36.695,24282
+81YR1GSQ,2019-12-24T20:47:40Z,3.196,36.744,3.196,36.714,7167
+81YVTW4B,2019-12-28T04:11:29Z,2.989,36.645,3.181,36.723,23478
+81ZE2GSE,2019-12-29T02:41:59Z,3.0589999999999997,36.754,3.029,36.759,4535
+821IQRNU,2019-12-24T23:59:17Z,3.0439999999999996,36.699,2.991,36.753,12738
+822REBA1,2019-12-24T05:41:22Z,3.202,36.716,3.097,36.744,13029
+8235MNTP,2019-12-24T20:05:25Z,3.116,36.711999999999996,3.092,36.704,3843
+823GSJOK,2019-12-29T20:18:50Z,3.0439999999999996,36.766999999999996,3.0789999999999997,36.746,5927
+8246HNMG,2019-12-23T23:56:33Z,3.032,36.756,2.888,36.751999999999995,16524
+8246TMG4,2019-12-27T01:28:49Z,3.0060000000000002,36.729,3.0060000000000002,36.729,53
+825GI3L1,2019-12-24T22:29:48Z,3.0469999999999997,36.766,3.037,36.771,4016
+826GSZD8,2019-12-20T20:06:40Z,3.0269999999999997,36.76,3.003,36.717,9341
+8295BXGP,2019-12-31T20:32:46Z,3.113,36.714,2.924,36.801,30286
+829CX560,2019-12-29T05:42:01Z,2.989,36.764,2.969,36.699,16096
+82ATAVDZ,2019-12-26T20:23:45Z,3.011,36.724000000000004,3.168,36.665,20826
+82BE17FV,2019-12-30T21:31:35Z,2.951,36.749,3.197,36.72,27781
+82CHARNK,2019-12-23T22:32:13Z,3.197,36.716,2.889,36.751999999999995,37887
+82EBGC7G,2019-12-20T21:27:34Z,3.057,36.76,3.049,36.75,3050
+82EMDQZF,2019-12-20T22:08:51Z,3.05,36.733000000000004,3.07,36.741,3830
+82FB3EMX,2019-12-24T21:13:42Z,2.863,36.739000000000004,2.889,36.751999999999995,3195
+82FTAYGJ,2019-12-23T22:10:00Z,2.998,36.727,3.043,36.749,8900
+82G26IQH,2019-12-31T05:31:56Z,3.109,36.743,3.202,36.748000000000005,11053
+82H772HL,2019-12-31T22:47:42Z,3.068,36.711,2.9810000000000003,36.754,12810
+82HJPRDG,2019-12-27T22:39:50Z,3.003,36.718,2.9739999999999998,36.695,5306
+82HOR1LK,2019-12-31T21:30:15Z,2.9760000000000004,36.698,3.2460000000000004,36.811,47347
+82HQLMNJ,2019-12-21T02:57:23Z,3.141,36.717,3.031,36.731,13846
+82K2M6GX,2019-12-28T23:53:34Z,3.076,36.741,3.109,36.716,10537
+82KKMRBO,2019-12-25T22:04:49Z,3.185,36.735,3.188,36.732,532
+82NSBIMS,2019-12-23T21:05:45Z,3.0580000000000003,36.715,3.063,36.731,3137
+82P5T0GG,2019-12-31T21:50:30Z,3.0410000000000004,36.749,3.034,36.734,5053
+82PBEUO4,2019-12-25T00:23:14Z,2.983,36.693000000000005,3.0210000000000004,36.77,18884
+82PIRNL7,2019-12-27T20:36:49Z,3.082,36.646,2.987,36.760999999999996,23232
+82PUXVIV,2019-12-28T21:44:08Z,3.361,36.747,3.052,36.794000000000004,37095
+82QKRE2I,2019-12-20T23:58:00Z,2.9360000000000004,36.709,2.963,36.626999999999995,21623
+82S03O16,2019-12-23T22:44:10Z,3.045,36.725,3.01,36.757,7799
+82S0S63K,2019-12-28T22:12:43Z,3.115,36.727,3.051,36.736,7804
+82S5GQK3,2019-12-31T20:53:33Z,2.986,36.749,3.014,36.723,5003
+82STLK8A,2019-12-31T20:14:34Z,2.977,36.757,3.029,36.757,6833
+82TSA1TQ,2019-12-31T22:59:22Z,3.137,36.667,3.1,36.746,17910
+82UBWLFD,2019-12-27T21:59:01Z,3.048,36.704,3.0460000000000003,36.668,6110
+82UFYE8H,2019-12-20T02:19:39Z,3.0639999999999996,36.723,3.2889999999999997,36.727,24535
+82UWJ15X,2019-12-29T05:56:38Z,2.915,36.744,3.049,36.796,16984
+82VAV2ZR,2019-12-31T22:52:16Z,3.032,36.768,3.031,36.769,197
+82VG1OAU,2019-12-26T22:21:09Z,3.2039999999999997,36.698,3.178,36.736999999999995,8025
+82VN0I9D,2019-12-31T22:22:02Z,2.9589999999999996,36.732,2.923,36.763000000000005,8122
+82W9O620,2019-12-21T22:08:09Z,3.03,36.733000000000004,3.04,36.784,13953
+82X8KHKD,2019-12-21T05:21:55Z,3.286,36.745,3.162,36.732,15577
+830662OL,2019-12-26T00:54:37Z,3.1069999999999998,36.744,3.2489999999999997,36.779,17226
+830SOZ0P,2019-12-29T22:01:29Z,2.943,36.73,3.1860000000000004,36.721,29024
+8325D6IP,2019-12-25T22:25:18Z,3.1839999999999997,36.693000000000005,3.093,36.742,18180
+83317O2B,2019-12-20T01:23:58Z,3.0410000000000004,36.716,3.054,36.736999999999995,5408
+8332H16F,2019-12-25T05:46:46Z,3.0639999999999996,36.735,3.207,36.698,16741
+833BGDOY,2019-12-22T21:34:31Z,3.037,36.775,3.339,36.743,45406
+833SV9OY,2019-12-25T23:53:58Z,3.1439999999999997,36.703,3.031,36.756,16749
+835UFN32,2019-12-26T04:20:15Z,2.997,36.736999999999995,3.109,36.743,19361
+836II2NS,2019-12-28T20:55:26Z,3.194,36.716,3.049,36.764,19242
+839YE5SI,2019-12-31T20:54:05Z,2.983,36.751,3.017,36.768,6023
+83IUK1OP,2019-12-25T05:11:43Z,2.99,36.721,3.207,36.698,27168
+83JU8781,2019-12-25T21:22:03Z,3.135,36.729,3.023,36.679,20305
+83N8BDQ4,2019-12-30T22:44:27Z,3.306,36.728,3.095,36.705999999999996,26754
+83Q79M0Y,2019-12-27T20:33:21Z,3.0639999999999996,36.713,3.0410000000000004,36.769,8089
+83QLG2ED,2019-12-22T20:42:12Z,3.113,36.74,3.017,36.791,16389
+83QN5ZVV,2019-12-30T04:03:33Z,2.847,36.758,2.889,36.751999999999995,4521
+83R2CPZL,2019-12-20T23:23:13Z,3.284,36.74,2.8280000000000003,36.695,52478
+83R3QO84,2019-12-20T20:18:58Z,3.197,36.713,3.011,36.758,24423
+83R4QJZ7,2019-12-29T05:50:10Z,3.009,36.777,3.2319999999999998,36.731,26677
+83RBZS0F,2019-12-31T20:44:11Z,3.178,36.731,3.182,36.732,581
+83RSGRNK,2019-12-25T21:00:43Z,3.028,36.771,3.036,36.762,2549
+83RV81AZ,2019-12-28T20:07:55Z,3.25,36.755,3.055,36.773,26099
+83U7PBIQ,2019-12-31T21:20:00Z,3.048,36.647,2.923,36.763000000000005,25619
+83VE3PVA,2019-12-21T00:06:07Z,3.04,36.741,3.083,36.705,7048
+83YQ4KJB,2019-12-24T00:28:02Z,2.989,36.765,3.176,36.719,24844
+8404J71S,2019-12-31T20:22:20Z,3.045,36.774,3.071,36.744,7278
+840BD66Y,2019-12-26T00:07:14Z,2.915,36.763000000000005,3.207,36.698,34822
+840KGM5K,2019-12-27T00:27:01Z,2.9730000000000003,36.754,2.9960000000000004,36.72,5894
+8420IFQC,2019-12-24T21:10:28Z,3.0269999999999997,36.759,3.0260000000000002,36.76,54
+8423V9MP,2019-12-26T03:06:45Z,3.1719999999999997,36.732,3.051,36.793,16340
+8444C4OW,2019-12-20T00:00:01Z,3.07,36.743,3.0789999999999997,36.723,3228
+844L2WM1,2019-12-24T01:33:02Z,3.07,36.695,3.0669999999999997,36.729,9861
+844RLTLN,2019-12-30T21:55:53Z,3.1210000000000004,36.727,3.0439999999999996,36.717,10768
+844TM6JM,2019-12-25T21:34:07Z,3.094,36.74,3.015,36.754,11191
+847BUGE1,2019-12-27T20:01:38Z,3.109,36.743,3.207,36.698,12324
+8481M2D0,2019-12-21T21:23:04Z,2.99,36.753,3.014,36.782,5186
+8485XJQQ,2019-12-24T22:49:19Z,2.96,36.76,3.048,36.646,26937
+848B8X0U,2019-12-27T21:54:03Z,2.885,36.745,3.063,36.785,21240
+848E8Q2U,2019-12-21T23:06:01Z,2.965,36.726,2.9810000000000003,36.753,4989
+849JS86P,2019-12-22T21:14:02Z,3.048,36.756,3.06,36.781,4937
+84BE1ESE,2019-12-30T21:09:37Z,3.043,36.722,3.013,36.782,8817
+84EVVM2K,2019-12-30T22:45:49Z,3.0580000000000003,36.762,3.06,36.774,1770
+84GR6X9X,2019-12-23T05:53:52Z,2.951,36.739000000000004,2.944,36.747,1690
+84IUKFRP,2019-12-25T20:29:47Z,3.053,36.766999999999996,2.9989999999999997,36.705,14662
+84OHW6FR,2019-12-25T05:10:46Z,3.037,36.769,3.005,36.777,4483
+84OOCP3V,2019-12-27T22:03:06Z,3.051,36.674,3.0460000000000003,36.669000000000004,1260
+84PZ40M4,2019-12-22T21:25:17Z,3.074,36.736999999999995,2.923,36.763000000000005,17582
+84RB080P,2019-12-24T20:59:58Z,3.049,36.764,3.075,36.74,7267
+84S5GQG6,2019-12-31T20:52:34Z,3.1060000000000003,36.744,3.125,36.704,9590
+84TBF2KD,2019-12-21T01:51:27Z,2.989,36.775999999999996,3.109,36.743,14504
+84V07C21,2019-12-21T02:32:27Z,3.051,36.735,3.083,36.705,6026
+84ZMTD1N,2019-12-30T21:41:40Z,3.0260000000000002,36.751,2.9339999999999997,36.797,15219
+850H5GOY,2019-12-29T22:45:09Z,3.054,36.774,2.983,36.765,9386
+850JLB9A,2019-12-21T04:38:19Z,3.051,36.793,3.207,36.698,22017
+853BDNB1,2019-12-29T05:43:03Z,3.022,36.701,2.99,36.753,7891
+854EQ00U,2019-12-23T20:35:23Z,3.1010000000000004,36.674,3.168,36.665,11576
+855NY1HA,2019-12-25T20:17:54Z,3.109,36.742,3.1439999999999997,36.739000000000004,5694
+8579DFC4,2019-12-21T22:29:15Z,3.011,36.772,3.03,36.749,4561
+857DF3FD,2019-12-28T22:18:30Z,3.052,36.766999999999996,3.1860000000000004,36.721,14988
+858RB3TK,2019-12-24T00:45:34Z,3.012,36.728,3.013,36.783,8152
+859H7090,2019-12-22T22:33:42Z,3.0380000000000003,36.743,3.052,36.751999999999995,3691
+859LPSEV,2019-12-27T20:19:02Z,3.34,36.741,3.003,36.718,42981
+85AH4J1J,2019-12-28T20:31:58Z,3.202,36.7,3.2289999999999996,36.705999999999996,3858
+85AJOW4T,2019-12-28T20:38:49Z,3.108,36.722,3.0389999999999997,36.757,12219
+85BTKCQQ,2019-12-30T21:46:50Z,3.0269999999999997,36.765,3.056,36.773,5503
+85CUBYFV,2019-12-27T20:59:00Z,3.196,36.713,3.1710000000000003,36.732,7006
+85EAW85G,2019-12-22T00:14:06Z,2.9730000000000003,36.783,2.983,36.729,13664
+85HKHKWP,2019-12-24T20:09:46Z,3.215,36.711,3.077,36.725,15037
+85I9THTH,2019-12-31T20:04:42Z,3.048,36.647,3.042,36.739000000000004,13293
+85IMUXCE,2019-12-21T22:03:55Z,3.287,36.787,3.057,36.763000000000005,34554
+85JKMI3N,2019-12-31T01:25:52Z,2.9530000000000003,36.746,3.241,36.78,36062
+85JNZLZ4,2019-12-24T05:20:55Z,3.0469999999999997,36.765,3.06,36.78,2369
+85K5GSU4,2019-12-23T21:08:03Z,2.9930000000000003,36.751,2.8280000000000003,36.695,20018
+85K73JU5,2019-12-22T05:49:41Z,2.9130000000000003,36.794000000000004,3.109,36.743,32389
+85KN0ZUD,2019-12-20T22:50:33Z,3.207,36.698,3.1860000000000004,36.721,5402
+85LSAAHT,2019-12-26T01:02:39Z,3.077,36.749,3.011,36.758,9223
+85QDR907,2019-12-25T02:53:52Z,2.9819999999999998,36.758,3.207,36.698,26650
+85QF9H38,2019-12-21T05:51:32Z,3.173,36.733000000000004,2.943,36.73,26690
+85RT92W4,2019-12-28T03:35:54Z,3.054,36.77,3.207,36.698,18513
+85SKQOEJ,2019-12-20T22:42:26Z,2.929,36.802,2.923,36.763000000000005,8256
+85TGG3CH,2019-12-23T05:46:35Z,3.055,36.769,3.005,36.777,8798
+85ZR7R5N,2019-12-21T00:16:29Z,3.096,36.699,3.339,36.743,27660
+860EGVSP,2019-12-31T20:44:10Z,2.955,36.729,2.938,36.71,3046
+8628AM83,2019-12-29T21:00:15Z,3.056,36.746,3.1860000000000004,36.722,15657
+862AJGLF,2019-12-24T03:49:19Z,2.937,36.732,3.032,36.769,12734
+862AM3JG,2019-12-29T20:29:17Z,2.983,36.73,3.003,36.743,7493
+8693YT7M,2019-12-26T22:54:48Z,3.043,36.716,2.9339999999999997,36.797,18751
+869MANO9,2019-12-29T22:59:52Z,3.0580000000000003,36.751999999999995,3.032,36.769,4503
+86ANPFZE,2019-12-22T20:06:39Z,3.002,36.741,2.928,36.649,23151
+86BK10NM,2019-12-31T21:21:38Z,3.0010000000000003,36.746,2.988,36.760999999999996,3204
+86DIV8XA,2019-12-22T20:34:17Z,3.284,36.747,3.175,36.718,15880
+86EWDJGM,2019-12-24T21:32:17Z,3.06,36.755,2.9139999999999997,36.7,27698
+86G3HYQR,2019-12-25T21:45:18Z,3.032,36.742,3.073,36.693000000000005,9445
+86HSEVOG,2019-12-31T20:00:16Z,3.056,36.715,2.931,36.736999999999995,18602
+86JTNY71,2019-12-21T23:39:59Z,3.252,36.775999999999996,3.0439999999999996,36.717,29149
+86LG36MB,2019-12-22T05:56:57Z,3.2319999999999998,36.735,3.1860000000000004,36.721,6108
+86NV7GOF,2019-12-30T20:31:06Z,3.0780000000000003,36.7,3.034,36.768,15590
+86O7EYVP,2019-12-29T04:57:03Z,3.207,36.699,3.2230000000000003,36.728,5921
+86TNTST1,2019-12-24T23:49:33Z,3.029,36.736999999999995,2.995,36.597,23496
+86WS8735,2019-12-31T22:13:11Z,3.055,36.769,2.9730000000000003,36.783,11438
+86Y90PAJ,2019-12-22T04:14:08Z,2.9789999999999996,36.754,2.931,36.71,8916
+870C37R3,2019-12-20T23:40:02Z,3.042,36.707,3.07,36.742,6598
+87322U8P,2019-12-21T22:02:11Z,3.055,36.771,3.083,36.738,7794
+873675XZ,2019-12-23T22:06:55Z,3.015,36.751999999999995,3.1430000000000002,36.703,16872
+874EQVQM,2019-12-28T21:38:04Z,3.128,36.729,3.16,36.715,6378
+874NTZZ5,2019-12-24T21:44:25Z,2.9930000000000003,36.736,3.082,36.727,13854
+876EEN1Z,2019-12-30T05:48:20Z,3.237,36.794000000000004,3.083,36.705,24188
+877EQH0X,2019-12-31T05:54:51Z,3.014,36.716,3.0460000000000003,36.736,8086
+8785JFWS,2019-12-23T23:32:07Z,3.002,36.792,3.147,36.721,23056
+879JV3YS,2019-12-27T20:05:50Z,2.952,36.754,2.955,36.678000000000004,12409
+87ANF20F,2019-12-26T22:03:54Z,3.071,36.744,3.222,36.726,17001
+87D3230M,2019-12-22T05:47:09Z,3.188,36.745,2.9610000000000003,36.758,29651
+87F14IZP,2019-12-22T05:51:47Z,3.036,36.732,2.991,36.781,8355
+87FLDMGU,2019-12-28T20:34:17Z,3.036,36.742,3.002,36.741,7803
+87GYU9SD,2019-12-30T20:59:12Z,2.987,36.751,3.0580000000000003,36.762,11237
+87HE08CH,2019-12-20T22:44:45Z,3.225,36.711999999999996,3.1689999999999996,36.665,14425
+87HMN9M9,2019-12-21T00:51:55Z,3.056,36.748000000000005,3.207,36.698,19120
+87I9MDMG,2019-12-29T20:48:19Z,3.034,36.722,3.0980000000000003,36.739000000000004,9834
+87IHZX0G,2019-12-27T21:06:02Z,3.085,36.709,3.0810000000000004,36.707,466
+87KQMR4K,2019-12-31T22:01:39Z,3.1260000000000003,36.724000000000004,3.2119999999999997,36.75,11882
+87LZJTOJ,2019-12-22T00:29:51Z,3.214,36.725,3.284,36.786,16198
+87M4POAW,2019-12-20T21:10:33Z,2.977,36.698,3.048,36.766,21736
+87M8IR3V,2019-12-26T23:09:30Z,3.1710000000000003,36.744,3.12,36.742,6232
+87N0TXOC,2019-12-22T20:03:59Z,3.034,36.747,3.011,36.758,4188
+87NGM39U,2019-12-21T20:51:07Z,3.029,36.758,2.9810000000000003,36.754,6444
+87OSPTHU,2019-12-29T20:07:44Z,3.2030000000000003,36.7,3.07,36.751,18003
+87QAKAX1,2019-12-30T22:05:54Z,2.924,36.803000000000004,3.207,36.698,40277
+87QC4D86,2019-12-20T20:53:20Z,3.0460000000000003,36.778,3.028,36.69,13830
+87T752WU,2019-12-31T00:21:54Z,3.0380000000000003,36.719,3.0639999999999996,36.728,7275
+87UZEI0X,2019-12-23T23:44:37Z,3.054,36.768,3.1910000000000003,36.747,17968
+87V0X4QN,2019-12-28T22:33:44Z,3.0989999999999998,36.746,3.1,36.746,278
+87VL0VWG,2019-12-29T20:46:27Z,3.153,36.736,3.0260000000000002,36.742,15193
+87WU12N1,2019-12-31T20:41:40Z,3.077,36.745,3.07,36.749,2759
+87XBS00Z,2019-12-30T05:41:26Z,2.9160000000000004,36.71,2.983,36.729,19654
+880UHHUH,2019-12-23T03:42:05Z,3.108,36.743,3.054,36.75,8983
+881BU8SU,2019-12-22T00:41:19Z,2.877,36.742,2.9339999999999997,36.797,10439
+882HAR06,2019-12-31T21:39:07Z,2.9789999999999996,36.754,2.8280000000000003,36.695,21291
+88522A2L,2019-12-20T02:44:28Z,3.049,36.765,3.032,36.769,3247
+887HT5AW,2019-12-26T21:51:35Z,3.054,36.775,3.108,36.624,27415
+88856X8N,2019-12-30T20:42:14Z,3.088,36.732,3.1910000000000003,36.736999999999995,14019
+888F0UN4,2019-12-23T20:53:28Z,3.1010000000000004,36.746,3.1,36.745,18
+889KAWZG,2019-12-22T00:26:34Z,3.045,36.766,2.923,36.763000000000005,15632
+889WS8P3,2019-12-27T21:27:55Z,2.99,36.648,2.963,36.626999999999995,4994
+88AP1KRP,2019-12-31T20:36:24Z,2.9819999999999998,36.781,3.0469999999999997,36.755,8395
+88AS98LM,2019-12-21T00:29:15Z,3.073,36.75,3.052,36.777,6946
+88E9K73N,2019-12-31T20:46:00Z,2.9989999999999997,36.746,3.032,36.748000000000005,5061
+88FYR8AR,2019-12-21T02:58:35Z,3.141,36.717,3.13,36.718,4055
+88IY0JYZ,2019-12-22T01:12:33Z,3.034,36.779,3.057,36.764,10262
+88MD0182,2019-12-24T21:03:14Z,2.9130000000000003,36.746,3.0869999999999997,36.748000000000005,22067
+88N5V8RY,2019-12-29T22:11:14Z,2.963,36.759,2.9739999999999998,36.695,11619
+88OLGNAP,2019-12-27T23:26:14Z,2.9410000000000003,36.691,3.188,36.726,31712
+88S8XUNE,2019-12-28T20:52:06Z,2.888,36.757,3.207,36.698,36038
+88T4U727,2019-12-26T20:59:16Z,3.032,36.724000000000004,3.0780000000000003,36.742,9827
+88T7Q3RN,2019-12-27T20:49:01Z,3.179,36.73,3.1910000000000003,36.727,2084
+88UY5R67,2019-12-22T04:14:37Z,3.112,36.741,2.9810000000000003,36.78,17139
+88XGHDEI,2019-12-21T20:49:29Z,3.094,36.728,3.207,36.698,14500
+8927ALTQ,2019-12-25T20:33:36Z,3.177,36.744,3.013,36.782,22456
+89343THU,2019-12-28T22:06:48Z,3.0010000000000003,36.746,2.998,36.742,1528
+893JGIU2,2019-12-29T21:11:34Z,2.9810000000000003,36.779,2.9819999999999998,36.779,479
+893ONCSQ,2019-12-23T22:17:57Z,3.054,36.768,3.096,36.742,5899
+896D1B8G,2019-12-25T02:11:03Z,3.06,36.679,3.0380000000000003,36.671,2534
+896V51OF,2019-12-29T21:35:25Z,3.0580000000000003,36.772,2.983,36.729,16364
+896XVOMF,2019-12-29T21:54:11Z,3.091,36.74,3.077,36.749,1850
+89ANNBRF,2019-12-26T03:09:51Z,3.095,36.701,3.1430000000000002,36.703,8134
+89BYD1GY,2019-12-26T00:15:17Z,3.092,36.741,3.055,36.773,7013
+89CG1D18,2019-12-23T20:21:04Z,2.989,36.813,3.045,36.765,15152
+89F0YM7M,2019-12-26T23:31:52Z,3.34,36.744,3.2289999999999996,36.707,18930
+89GBKKVH,2019-12-26T23:43:44Z,2.977,36.754,2.9930000000000003,36.77,3911
+89GWGLB7,2019-12-31T03:29:34Z,2.838,36.678000000000004,2.889,36.751999999999995,15049
+89IUF016,2019-12-31T21:11:36Z,3.011,36.773,3.074,36.743,13527
+89JXFQZF,2019-12-24T21:23:54Z,3.034,36.738,3.055,36.773,7093
+89JZXGHX,2019-12-21T05:29:21Z,3.1180000000000003,36.73,2.943,36.73,21208
+89K96JLT,2019-12-25T21:17:04Z,2.907,36.71,2.8289999999999997,36.695,15656
+89MV5NQ8,2019-12-22T20:19:55Z,3.0039999999999996,36.75,3.008,36.78,4317
+89N3JPVL,2019-12-29T23:55:36Z,2.987,36.649,3.003,36.648,2226
+89NWD9JK,2019-12-20T22:20:21Z,3.0039999999999996,36.78,2.9939999999999998,36.735,6526
+89PGVDC8,2019-12-31T20:47:14Z,2.989,36.758,3.1860000000000004,36.721,24870
+89PJDLBN,2019-12-28T05:25:01Z,3.177,36.733000000000004,3.0580000000000003,36.769,14809
+89Q2YHAX,2019-12-26T01:48:00Z,3.003,36.718,3.207,36.698,24511
+89QQFZ1O,2019-12-25T20:33:12Z,3.054,36.766,2.917,36.76,18920
+89T4PCWW,2019-12-20T20:10:21Z,3.053,36.766999999999996,3.025,36.783,7517
+89TN064U,2019-12-26T05:43:41Z,3.1860000000000004,36.721,3.028,36.744,18263
+89UEEDXR,2019-12-29T21:13:10Z,3.048,36.646,2.9810000000000003,36.754,20574
+89V5W1NO,2019-12-20T21:21:18Z,3.18,36.721,3.049,36.646,18505
+89WRYQYQ,2019-12-25T00:30:13Z,3.0460000000000003,36.766,3.0989999999999998,36.705,14177
+89ZOT3T3,2019-12-24T21:02:40Z,3.053,36.746,3.06,36.773,5745
+8A0A19PY,2019-12-31T21:03:09Z,3.033,36.797,2.964,36.696,20897
+8A14GTXT,2019-12-20T20:40:22Z,3.0469999999999997,36.766,3.052,36.794000000000004,6127
+8A382KMT,2019-12-29T01:48:43Z,2.969,36.701,2.8280000000000003,36.695,21256
+8A449RDO,2019-12-29T00:51:48Z,3.2889999999999997,36.726,3.2760000000000002,36.732,2137
+8A4PYBA9,2019-12-25T21:07:03Z,2.955,36.77,2.992,36.759,5279
+8A64H84R,2019-12-22T22:00:14Z,3.082,36.728,3.012,36.747,9629
+8A71NJJM,2019-12-30T23:19:16Z,3.051,36.768,3.031,36.77,2824
+8A73AEXD,2019-12-25T21:01:57Z,2.96,36.768,2.915,36.744,5528
+8A7DIGDV,2019-12-31T20:26:11Z,3.1719999999999997,36.741,3.2569999999999997,36.773,10893
+8AA2FFUC,2019-12-21T00:19:54Z,3.095,36.698,3.082,36.727,6996
+8AAZ6K6X,2019-12-30T05:41:01Z,3.033,36.736,3.208,36.698,19583
+8ABA49OC,2019-12-20T23:34:42Z,3.032,36.73,3.032,36.731,338
+8ACJJTXJ,2019-12-26T20:43:25Z,3.054,36.766,2.943,36.73,14794
+8ACQPCJ7,2019-12-24T21:58:38Z,3.054,36.760999999999996,3.052,36.760999999999996,347
+8AH8LTM3,2019-12-20T20:30:21Z,3.1489999999999996,36.731,2.889,36.753,31603
+8AHVEBC4,2019-12-30T23:53:15Z,3.017,36.779,3.045,36.764,6747
+8AIXXNQW,2019-12-31T04:43:46Z,3.0580000000000003,36.746,3.032,36.769,6121
+8AN06HK3,2019-12-27T23:43:36Z,3.0589999999999997,36.755,3.032,36.77,4656
+8ANT8X6Z,2019-12-27T21:53:26Z,3.1689999999999996,36.733000000000004,3.0639999999999996,36.745,11887
+8AQ5OPN6,2019-12-28T23:37:07Z,3.015,36.753,3.051,36.736,6975
+8ARB6YH5,2019-12-20T00:14:44Z,3.2060000000000004,36.72,3.1630000000000003,36.709,5079
+8AROM0V4,2019-12-27T01:09:49Z,3.042,36.782,2.923,36.763000000000005,14857
+8ASEGJBN,2019-12-20T22:01:31Z,3.241,36.779,2.884,36.77,42002
+8ASK7ERV,2019-12-21T05:57:09Z,2.9810000000000003,36.689,2.978,36.755,17549
+8ATSQ22C,2019-12-29T20:05:26Z,3.012,36.769,3.108,36.742,11329
+8AVCGSXB,2019-12-23T01:35:18Z,3.015,36.727,2.947,36.745,11703
+8AVUDV1N,2019-12-29T20:03:48Z,3.049,36.728,3.0589999999999997,36.751,3191
+8AWIHDTZ,2019-12-26T04:32:00Z,3.05,36.715,3.1010000000000004,36.746,9965
+8AY0PLN4,2019-12-24T20:27:08Z,3.06,36.754,2.906,36.794000000000004,22315
+8AYGH3KT,2019-12-28T22:05:46Z,3.095,36.724000000000004,3.1910000000000003,36.748000000000005,14894
+8AYT0JBY,2019-12-26T02:38:56Z,3.076,36.741,3.052,36.793,10521
+8B41YKP7,2019-12-27T04:25:27Z,2.987,36.783,3.207,36.698,27466
+8B611OB8,2019-12-26T00:15:42Z,2.983,36.779,2.889,36.751999999999995,11253
+8B65A3XV,2019-12-25T01:45:56Z,2.915,36.711999999999996,3.031,36.72,19819
+8B7L6MUM,2019-12-26T03:52:13Z,3.176,36.725,3.2310000000000003,36.731,5921
+8B8ZFWKW,2019-12-29T22:56:57Z,3.182,36.66,3.1260000000000003,36.68,13266
+8B95BYHE,2019-12-21T20:04:27Z,3.0380000000000003,36.743,3.187,36.722,19656
+8BARU09A,2019-12-25T00:03:15Z,3.1039999999999996,36.738,3.0839999999999996,36.705,7769
+8BC7CMO1,2019-12-20T22:02:40Z,3.196,36.714,3.185,36.722,3221
+8BCG3DBC,2019-12-26T22:04:25Z,2.9,36.805,2.907,36.757,7163
+8BCS90J2,2019-12-20T23:09:39Z,3.207,36.698,3.11,36.718,13623
+8BG63R43,2019-12-31T21:12:59Z,3.195,36.714,3.071,36.746,17526
+8BHL4HBC,2019-12-21T23:32:04Z,2.992,36.760999999999996,2.964,36.76,4225
+8BJ8L8JC,2019-12-31T21:04:42Z,2.97,36.783,3.01,36.77,5240
+8BL1W7IK,2019-12-26T21:17:58Z,3.1489999999999996,36.731,3.0260000000000002,36.742,15304
+8BL6XD3W,2019-12-27T04:02:51Z,2.988,36.784,3.207,36.698,27537
+8BM3FL9F,2019-12-20T01:50:12Z,3.08,36.751,3.03,36.764,12917
+8BNCWPNC,2019-12-29T20:34:54Z,3.1,36.729,3.029,36.749,11538
+8BNHTMOY,2019-12-24T22:37:18Z,3.057,36.789,2.991,36.754,9861
+8BPT48XU,2019-12-27T21:38:04Z,2.9589999999999996,36.81,2.9730000000000003,36.804,5145
+8BSI23CS,2019-12-30T21:23:38Z,3.035,36.731,2.877,36.654,29491
+8BXL305L,2019-12-29T23:49:22Z,2.995,36.74,3.1860000000000004,36.721,23952
+8BY5VDLW,2019-12-30T04:22:22Z,2.846,36.745,2.995,36.736999999999995,16023
+8C0Y2COB,2019-12-30T20:55:27Z,3.009,36.77,3.002,36.797,4274
+8C0YTZIG,2019-12-27T22:42:36Z,3.002,36.746,2.9739999999999998,36.695,15365
+8C3AFLKV,2019-12-23T05:23:39Z,3.049,36.732,3.0789999999999997,36.723,5090
+8C3KNGYZ,2019-12-24T20:25:39Z,2.943,36.73,3.1430000000000002,36.704,24976
+8C3W1F5C,2019-12-29T23:08:48Z,3.094,36.607,3.134,36.722,16647
+8C4MIX17,2019-12-21T22:17:22Z,3.088,36.669000000000004,3.287,36.741,23607
+8C4NDX0E,2019-12-20T21:38:00Z,2.983,36.729,3.013,36.726,7633
+8C5X98OZ,2019-12-21T23:19:28Z,2.9760000000000004,36.812,2.9160000000000004,36.743,14717
+8C6H6AFQ,2019-12-25T21:09:53Z,3.235,36.754,3.208,36.698,11062
+8C7OMWJ6,2019-12-25T21:31:52Z,3.1439999999999997,36.703,3.0989999999999998,36.668,9849
+8CCEJXJW,2019-12-26T02:29:39Z,3.154,36.736,3.241,36.778,15479
+8CDDSTL4,2019-12-27T22:33:05Z,3.029,36.759,2.875,36.763000000000005,17412
+8CJESTWT,2019-12-26T23:13:34Z,3.1639999999999997,36.733000000000004,3.0389999999999997,36.671,20810
+8CJUJRUO,2019-12-26T21:38:04Z,3.266,36.768,3.071,36.751,26014
+8CNHPRTU,2019-12-30T00:27:00Z,2.8480000000000003,36.741,3.0580000000000003,36.735,23665
+8CO7TERZ,2019-12-25T05:19:22Z,3.056,36.773,2.9810000000000003,36.754,12126
+8CP1OVVG,2019-12-25T20:20:47Z,2.98,36.755,3.017,36.713,7209
+8CRFOFEC,2019-12-28T03:23:49Z,3.0210000000000004,36.755,3.032,36.77,2731
+8CUAT88H,2019-12-20T20:47:33Z,3.042,36.721,3.0580000000000003,36.763000000000005,9593
+8CV1XS5G,2019-12-27T20:35:08Z,2.9,36.804,3.082,36.728,26965
+8CWF47ID,2019-12-30T22:18:45Z,3.062,36.711999999999996,3.011,36.758,9099
+8CXCDGFK,2019-12-28T20:28:43Z,3.06,36.775,2.9589999999999996,36.743,17202
+8CYOETPV,2019-12-23T22:09:28Z,3.0389999999999997,36.74,3.082,36.727,6028
+8CZ53A72,2019-12-24T04:43:42Z,3.0060000000000002,36.711,3.014,36.782,12050
+8D1TTP4W,2019-12-25T05:13:57Z,3.112,36.741,3.198,36.713,13228
+8D2HLBV1,2019-12-31T05:27:51Z,3.036,36.806,3.208,36.698,25031
+8D3BP8X5,2019-12-22T22:23:43Z,3.2110000000000003,36.725,3.0039999999999996,36.777,25973
+8D6NYLW7,2019-12-30T04:59:28Z,3.0410000000000004,36.749,2.987,36.76,8158
+8D7V4BPY,2019-12-28T21:23:17Z,3.139,36.735,3.108,36.743,3701
+8D7VUHCI,2019-12-26T03:04:05Z,3.049,36.768,3.2119999999999997,36.701,20565
+8D85XZEU,2019-12-24T22:54:49Z,3.025,36.673,3.052,36.793,26773
+8D8O7LM6,2019-12-27T03:34:26Z,3.0469999999999997,36.766999999999996,2.889,36.751999999999995,20253
+8D8ZCQN0,2019-12-31T20:22:37Z,3.0439999999999996,36.774,3.07,36.744,7278
+8DAEBY7N,2019-12-22T00:02:36Z,3.2030000000000003,36.703,3.003,36.718,29685
+8DBK5POT,2019-12-30T23:00:22Z,3.034,36.733000000000004,3.03,36.731,1121
+8DCDNR66,2019-12-20T01:09:26Z,3.208,36.698,3.01,36.758,23548
+8DCYF2QR,2019-12-25T05:27:14Z,3.162,36.718,3.034,36.744,19031
+8DDND74H,2019-12-23T20:57:54Z,2.887,36.756,2.8819999999999997,36.75,1389
+8DF36RU1,2019-12-25T22:12:20Z,2.918,36.803000000000004,3.0,36.724000000000004,20163
+8DHLG2OL,2019-12-25T04:53:52Z,3.035,36.731,3.013,36.782,7239
+8DLATZCW,2019-12-27T20:10:24Z,2.923,36.801,2.886,36.754,7434
+8DLPU8ET,2019-12-23T04:37:48Z,3.1069999999999998,36.743,2.9339999999999997,36.797,24059
+8DOH7G6K,2019-12-25T22:28:21Z,3.138,36.67,2.889,36.751999999999995,32733
+8DP2A1O6,2019-12-20T05:03:58Z,3.076,36.742,3.0669999999999997,36.729,4922
+8DU76R3S,2019-12-31T21:05:41Z,3.217,36.703,3.198,36.716,4707
+8DUALTZP,2019-12-28T04:51:46Z,3.35,36.741,3.0260000000000002,36.742,35195
+8DX0NI50,2019-12-31T22:59:57Z,3.009,36.701,3.1830000000000003,36.711999999999996,24762
+8DX6ODCH,2019-12-29T01:19:17Z,3.0380000000000003,36.739000000000004,3.083,36.705,8725
+8DX76SYH,2019-12-27T20:51:03Z,3.197,36.713,3.216,36.715,2112
+8DXRP7PS,2019-12-28T00:02:14Z,2.995,36.738,2.839,36.709,19376
+8DZZYRO8,2019-12-30T21:23:48Z,3.1189999999999998,36.704,3.056,36.773,17344
+8E0493WX,2019-12-21T22:24:01Z,2.904,36.633,3.013,36.782,30538
+8E0ODCMP,2019-12-24T05:03:28Z,3.0589999999999997,36.777,3.013,36.782,8202
+8E0S73HC,2019-12-21T21:01:21Z,3.036,36.724000000000004,3.054,36.762,12840
+8E0V9WI5,2019-12-28T23:50:03Z,2.949,36.741,3.031,36.748000000000005,9980
+8E1GUAAL,2019-12-27T21:03:53Z,2.927,36.76,2.888,36.751999999999995,6144
+8E3COFMT,2019-12-24T22:22:25Z,3.056,36.744,3.063,36.785,8201
+8E3R8RVW,2019-12-20T05:31:17Z,3.1069999999999998,36.743,3.141,36.721,6359
+8E4CW935,2019-12-20T21:17:20Z,3.2439999999999998,36.779,3.056,36.773,24468
+8E7YQNW7,2019-12-24T05:52:53Z,2.997,36.786,2.9789999999999996,36.758,5784
+8E8R5T3C,2019-12-25T05:16:59Z,3.055,36.769,3.013,36.782,8398
+8E94FL19,2019-12-28T22:58:08Z,3.0460000000000003,36.738,3.062,36.724000000000004,3800
+8E98HZVT,2019-12-23T05:28:11Z,3.035,36.739000000000004,2.846,36.741,20223
+8EG11RCT,2019-12-28T22:39:36Z,3.056,36.766999999999996,2.923,36.763000000000005,16755
+8EGF2FLX,2019-12-20T21:25:05Z,3.207,36.722,3.1,36.745,11176
+8EH87CLQ,2019-12-23T02:35:31Z,3.173,36.732,3.05,36.771,15702
+8EHM4XFH,2019-12-27T22:46:20Z,3.1069999999999998,36.743,3.0469999999999997,36.746,7787
+8EITSE2J,2019-12-27T22:22:32Z,3.0410000000000004,36.778,2.928,36.65,27731
+8EIZ203I,2019-12-26T01:31:25Z,3.0610000000000004,36.787,3.05,36.766,3553
+8EJ7KPU2,2019-12-28T20:09:09Z,3.073,36.729,3.074,36.702,7382
+8ELS4L2Q,2019-12-31T21:48:52Z,2.889,36.751999999999995,2.847,36.758,4787
+8ENX3KZ3,2019-12-29T20:13:13Z,3.0269999999999997,36.68,2.998,36.711999999999996,6907
+8EOM71E7,2019-12-31T21:54:23Z,3.0060000000000002,36.76,3.07,36.746,12451
+8EPB8BSC,2019-12-22T05:49:38Z,2.98,36.766,3.05,36.75,7990
+8EQLJOKD,2019-12-29T20:31:27Z,2.844,36.763000000000005,2.9010000000000002,36.804,12043
+8ER75IBX,2019-12-29T04:06:43Z,3.054,36.763000000000005,3.0410000000000004,36.74,5486
+8EU04IWM,2019-12-25T23:11:50Z,3.0869999999999997,36.704,3.0989999999999998,36.668,5265
+8EVSTMAO,2019-12-24T22:42:31Z,3.054,36.759,3.0380000000000003,36.67,14067
+8EW700BG,2019-12-20T21:11:14Z,3.042,36.75,3.07,36.746,4712
+8EZE5FB9,2019-12-30T21:19:29Z,3.182,36.747,3.155,36.739000000000004,3169
+8F299129,2019-12-22T21:04:49Z,3.055,36.713,3.0460000000000003,36.747,5506
+8F429HI5,2019-12-31T20:02:02Z,3.265,36.775999999999996,3.207,36.698,13502
+8F4T7CM8,2019-12-26T21:03:01Z,2.995,36.738,3.06,36.754,10304
+8F6HH094,2019-12-26T23:50:59Z,3.025,36.762,3.0580000000000003,36.724000000000004,8795
+8F78YVKF,2019-12-26T22:04:14Z,3.07,36.747,3.043,36.801,12661
+8F8EXEOZ,2019-12-30T01:20:13Z,3.0860000000000003,36.608000000000004,2.984,36.765,28210
+8F9R5MFN,2019-12-29T05:13:21Z,3.108,36.744,3.082,36.709,7603
+8F9ZDKMW,2019-12-22T21:38:46Z,3.1910000000000003,36.748000000000005,3.023,36.746,21416
+8FC7W78X,2019-12-29T23:48:13Z,3.0989999999999998,36.743,3.1060000000000003,36.736999999999995,1573
+8FD5LKKV,2019-12-29T22:48:15Z,2.984,36.671,2.928,36.65,7667
+8FE58RG6,2019-12-31T21:01:13Z,3.1689999999999996,36.668,3.176,36.657,1962
+8FEVRUJ3,2019-12-28T21:17:11Z,2.888,36.758,3.207,36.698,36030
+8FFFR0G0,2019-12-23T05:51:31Z,3.05,36.762,3.034,36.732,6221
+8FGEBZL4,2019-12-25T05:40:17Z,2.952,36.735,3.207,36.698,28980
+8FH6WNNW,2019-12-20T00:36:07Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4588
+8FI4GN4N,2019-12-28T22:18:37Z,2.9989999999999997,36.749,2.991,36.754,1319
+8FI4KDFG,2019-12-22T20:18:50Z,2.9810000000000003,36.759,3.056,36.773,12183
+8FJ6MCTI,2019-12-29T22:40:28Z,2.977,36.702,3.0839999999999996,36.707,25211
+8FL1IG4Y,2019-12-31T21:02:10Z,3.2489999999999997,36.784,3.1189999999999998,36.736,16444
+8FL46JKK,2019-12-22T22:59:37Z,3.014,36.725,3.1860000000000004,36.721,21237
+8FLOEQ81,2019-12-24T22:32:29Z,3.263,36.802,2.9939999999999998,36.764,36201
+8FLV7D2C,2019-12-26T22:46:58Z,2.952,36.76,2.9160000000000004,36.744,4931
+8FNYZ3G8,2019-12-26T05:22:39Z,3.245,36.783,3.2089999999999996,36.751,5871
+8FOMRJ7O,2019-12-31T22:32:25Z,3.062,36.698,3.071,36.751,12896
+8FPLIW9R,2019-12-29T23:29:54Z,3.1439999999999997,36.718,3.036,36.74,12695
+8FQBB93Q,2019-12-25T23:26:36Z,3.033,36.769,3.074,36.751,7088
+8FUDYD0W,2019-12-22T05:28:16Z,3.15,36.663000000000004,3.0989999999999998,36.668,11812
+8FVL2WPM,2019-12-23T05:32:09Z,3.228,36.705999999999996,3.07,36.704,16955
+8FXKUV0Z,2019-12-28T20:09:34Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
+8FXWLFVO,2019-12-30T00:06:32Z,3.089,36.707,3.2560000000000002,36.774,25257
+8G03KV57,2019-12-25T23:18:58Z,2.957,36.77,3.056,36.773,13086
+8G2MBQNW,2019-12-24T23:48:56Z,3.265,36.768,3.242,36.778,3696
+8G3T28US,2019-12-27T20:04:02Z,2.9410000000000003,36.676,3.092,36.704,23534
+8G59DYND,2019-12-26T01:37:15Z,3.196,36.718,3.1439999999999997,36.704,12045
+8G61RWDW,2019-12-26T20:36:33Z,2.951,36.679,3.108,36.743,32971
+8G8GY9NX,2019-12-23T20:06:38Z,2.971,36.702,3.158,36.734,35717
+8G8O9Z8Z,2019-12-23T22:54:33Z,3.218,36.746,3.139,36.717,18119
+8GBWFKZO,2019-12-29T21:29:52Z,2.9539999999999997,36.745,2.984,36.755,4841
+8GE9MU29,2019-12-25T04:54:18Z,3.035,36.731,3.014,36.782,11461
+8GHXML9U,2019-12-29T20:59:58Z,2.9160000000000004,36.804,3.207,36.698,39929
+8GHZV1KL,2019-12-28T22:08:03Z,3.011,36.794000000000004,3.091,36.734,14555
+8GI81I6T,2019-12-21T05:30:54Z,3.122,36.741,2.944,36.73,21123
+8GIILLHG,2019-12-31T20:35:06Z,3.0839999999999996,36.707,3.028,36.691,8819
+8GIPR4LU,2019-12-21T22:48:10Z,3.0610000000000004,36.78,3.013,36.782,7859
+8GIQSMD2,2019-12-20T20:15:27Z,3.2030000000000003,36.701,3.06,36.774,19356
+8GMNRJ2A,2019-12-28T00:48:06Z,3.19,36.726,2.9219999999999997,36.722,35881
+8GNI3JZS,2019-12-29T21:43:01Z,2.923,36.764,2.923,36.763000000000005,513
+8GOBVE8Z,2019-12-27T04:30:26Z,3.051,36.736,3.0260000000000002,36.742,4878
+8GOMJO0D,2019-12-24T03:37:20Z,2.9330000000000003,36.711999999999996,3.208,36.698,31568
+8GQ47OHI,2019-12-23T22:26:38Z,3.266,36.771,3.2889999999999997,36.726,13041
+8GT4S0NI,2019-12-24T04:10:46Z,3.215,36.711,3.076,36.725,15022
+8GTHH438,2019-12-23T04:37:40Z,3.1069999999999998,36.743,2.9160000000000004,36.744,21501
+8GVT8JH3,2019-12-21T23:48:58Z,3.1630000000000003,36.709,2.969,36.756,23345
+8GZ5E50A,2019-12-24T20:26:04Z,3.031,36.756,3.208,36.698,22905
+8H3N3SZB,2019-12-25T20:12:57Z,3.284,36.71,3.282,36.744,8997
+8H3OP3WV,2019-12-25T22:55:30Z,3.0989999999999998,36.743,2.943,36.73,19022
+8H4HWUZ7,2019-12-28T20:37:07Z,2.9730000000000003,36.701,3.003,36.718,5058
+8H8QJK23,2019-12-21T23:22:51Z,2.9530000000000003,36.745,3.023,36.75,7162
+8HA5JT5L,2019-12-25T05:48:33Z,2.967,36.689,3.056,36.77,24712
+8HB7ISJA,2019-12-21T23:28:43Z,3.029,36.758,2.983,36.729,11614
+8HBSB86X,2019-12-31T22:27:21Z,2.949,36.743,2.943,36.731,3038
+8HF6HJBW,2019-12-25T05:16:26Z,3.0,36.759,3.042,36.74,7656
+8HIIPSR6,2019-12-26T00:26:57Z,3.175,36.733000000000004,3.2289999999999996,36.705999999999996,9657
+8HKYE9AF,2019-12-23T03:42:05Z,2.8680000000000003,36.753,3.0260000000000002,36.742,18120
+8HNQ1182,2019-12-29T20:49:41Z,3.0610000000000004,36.758,3.1039999999999996,36.704,12272
+8HPD0DOD,2019-12-28T00:16:55Z,2.8760000000000003,36.763000000000005,3.1910000000000003,36.748000000000005,39180
+8HPFQU2Q,2019-12-23T22:35:03Z,2.967,36.758,3.042,36.74,11633
+8HPP5PCW,2019-12-27T21:10:15Z,2.8810000000000002,36.738,3.056,36.773,21590
+8HQ9U0EF,2019-12-26T20:03:54Z,2.965,36.759,3.109,36.742,21775
+8HSXXBAZ,2019-12-25T05:04:16Z,3.111,36.743,3.0860000000000003,36.713,6674
+8HSZNHAW,2019-12-24T21:44:59Z,3.0869999999999997,36.708,3.011,36.758,12088
+8HT10RQ0,2019-12-30T21:42:11Z,2.943,36.73,3.048,36.646,22420
+8HVL72HZ,2019-12-22T04:24:15Z,3.043,36.717,3.08,36.699,6745
+8HXK45J5,2019-12-25T04:30:30Z,3.054,36.789,3.207,36.698,22031
+8HYOH790,2019-12-30T21:10:39Z,3.0,36.746,3.208,36.698,23934
+8HYSW4C7,2019-12-25T21:32:50Z,3.174,36.736,3.139,36.727,4441
+8HYYCBBG,2019-12-31T21:55:33Z,3.213,36.725,2.9339999999999997,36.797,35105
+8I0AWQZ1,2019-12-27T05:53:39Z,3.2430000000000003,36.787,3.2489999999999997,36.779,1390
+8I120IK5,2019-12-23T03:48:41Z,2.8489999999999998,36.745,3.241,36.778,45681
+8I1RG5WU,2019-12-21T00:10:41Z,2.99,36.760999999999996,3.0989999999999998,36.668,22980
+8I2U3JHS,2019-12-29T22:09:28Z,2.9610000000000003,36.765,2.967,36.757,1024
+8I36WOVK,2019-12-30T03:22:07Z,2.9389999999999996,36.679,3.05,36.795,26053
+8I431AVH,2019-12-26T23:11:35Z,2.9739999999999998,36.772,3.025,36.741,8203
+8I4HU1BR,2019-12-25T21:58:10Z,3.053,36.794000000000004,3.063,36.755,6732
+8I5UH9K3,2019-12-24T20:16:24Z,3.287,36.743,3.1860000000000004,36.721,11336
+8I9MYOLU,2019-12-27T00:44:54Z,2.966,36.758,3.042,36.74,11510
+8I9VUU29,2019-12-20T23:31:43Z,3.036,36.736999999999995,3.075,36.741,9365
+8IAW6J8V,2019-12-28T20:42:18Z,3.05,36.766,2.875,36.69,26328
+8IC2WCEY,2019-12-21T20:29:04Z,3.076,36.722,3.0669999999999997,36.728,1515
+8IC8HQTN,2019-12-28T01:42:58Z,3.083,36.705,3.082,36.727,4116
+8IDU0DJL,2019-12-26T23:23:30Z,3.137,36.722,3.178,36.686,12697
+8IE4I5GT,2019-12-23T04:46:39Z,3.054,36.771,3.207,36.698,19466
+8IEAVT8O,2019-12-23T20:49:48Z,2.987,36.751,3.0039999999999996,36.775999999999996,5664
+8IFHDWKC,2019-12-20T21:57:48Z,3.031,36.77,3.0260000000000002,36.741,4882
+8IG8V47F,2019-12-29T23:15:38Z,3.174,36.735,3.1910000000000003,36.748000000000005,2378
+8IH0H7DS,2019-12-23T22:49:42Z,2.9930000000000003,36.751,2.9739999999999998,36.695,14444
+8II0ZJWK,2019-12-28T00:55:48Z,2.89,36.755,3.057,36.769,21755
+8II6ONUA,2019-12-27T23:59:45Z,3.0469999999999997,36.764,3.074,36.751999999999995,5827
+8IJXD9IT,2019-12-21T05:43:09Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+8IKR7WHQ,2019-12-23T21:41:28Z,3.034,36.734,2.964,36.76,8650
+8ILBFKZD,2019-12-23T22:34:14Z,3.108,36.743,3.1060000000000003,36.736999999999995,4289
+8IM53VIY,2019-12-22T03:51:59Z,2.888,36.755,2.889,36.751999999999995,342
+8IMLBB2C,2019-12-28T00:01:34Z,2.9939999999999998,36.751,2.9819999999999998,36.76,1789
+8IMO30LQ,2019-12-20T05:19:14Z,3.179,36.73,3.0580000000000003,36.769,14422
+8IN6PSBW,2019-12-31T22:58:03Z,3.137,36.667,3.1,36.745,17910
+8IQ8131Q,2019-12-30T02:16:01Z,3.346,36.735,3.2889999999999997,36.726,9544
+8IQLN8Q9,2019-12-26T05:39:12Z,3.062,36.732,3.208,36.698,17275
+8ISOHM2I,2019-12-24T23:02:59Z,2.975,36.812,2.9339999999999997,36.797,6666
+8ITX4Y3M,2019-12-23T22:18:53Z,2.995,36.736999999999995,2.983,36.763000000000005,4660
+8IUO5ODC,2019-12-28T23:43:05Z,2.9810000000000003,36.76,2.9819999999999998,36.759,8
+8IVNEDDF,2019-12-25T20:33:39Z,3.207,36.698,2.975,36.753,26423
+8IWVMIE8,2019-12-30T20:26:42Z,2.9610000000000003,36.76,2.9610000000000003,36.76,99
+8J050HLT,2019-12-25T03:37:46Z,3.05,36.739000000000004,3.025,36.763000000000005,4805
+8J1NV3AG,2019-12-26T23:40:21Z,3.056,36.773,3.207,36.698,19277
+8J59WP18,2019-12-23T20:49:36Z,3.0589999999999997,36.772,3.013,36.783,8825
+8J720ZHZ,2019-12-21T20:40:03Z,3.014,36.760999999999996,2.966,36.771,5996
+8J8WAELV,2019-12-20T22:38:14Z,3.2910000000000004,36.795,3.245,36.811,6117
+8JA1XXKT,2019-12-22T03:45:08Z,3.077,36.749,2.928,36.65,30978
+8JCDMTTN,2019-12-22T05:58:38Z,3.198,36.714,3.197,36.714,2316
+8JEK5YMS,2019-12-23T20:51:41Z,3.062,36.708,3.0610000000000004,36.732,3563
+8JGZKS4W,2019-12-27T03:55:32Z,2.846,36.744,3.207,36.698,37752
+8JIU46EF,2019-12-21T20:07:47Z,2.98,36.699,3.241,36.779,39864
+8JKS4GI0,2019-12-25T03:37:36Z,3.1189999999999998,36.722,3.109,36.743,6525
+8JLLXGOQ,2019-12-27T20:29:53Z,3.074,36.689,3.034,36.735,8561
+8JLM52H2,2019-12-31T20:03:32Z,3.062,36.687,3.2289999999999996,36.705999999999996,19337
+8JM59NED,2019-12-20T22:11:01Z,3.017,36.791,3.01,36.812,4582
+8JMQ4QZ2,2019-12-26T22:39:27Z,3.011,36.760999999999996,3.082,36.727,10291
+8JMTBFO3,2019-12-20T00:07:15Z,2.8739999999999997,36.738,2.847,36.758,4302
+8JOALO1F,2019-12-26T23:00:07Z,3.056,36.793,3.0669999999999997,36.754,7885
+8JQFO99D,2019-12-24T20:34:48Z,3.201,36.739000000000004,3.092,36.742,13185
+8JUJ2F4S,2019-12-25T22:14:15Z,3.0589999999999997,36.74,2.887,36.754,20538
+8JYE86CZ,2019-12-31T20:56:46Z,3.055,36.77,2.9730000000000003,36.695,22597
+8JZM8MXA,2019-12-26T21:27:23Z,3.11,36.717,3.207,36.698,13801
+8JZUX1V6,2019-12-21T22:53:52Z,3.0060000000000002,36.72,3.011,36.77,7857
+8K1BUWXK,2019-12-31T21:01:53Z,2.9939999999999998,36.72,3.0589999999999997,36.751,11746
+8K2CS6BO,2019-12-31T22:56:00Z,3.205,36.701,3.2289999999999996,36.707,3711
+8K38IHTF,2019-12-31T22:13:42Z,3.135,36.729,3.117,36.725,4859
+8K5KUKZX,2019-12-28T22:08:29Z,3.057,36.765,3.179,36.731,12616
+8K5OQR7D,2019-12-21T23:51:38Z,3.09,36.709,3.208,36.698,14434
+8K6DLJ9Y,2019-12-24T05:56:03Z,3.207,36.698,3.017,36.765,23503
+8K8OICEG,2019-12-31T22:25:37Z,3.003,36.77,3.1910000000000003,36.736999999999995,24571
+8K94Y6NF,2019-12-20T00:09:52Z,3.06,36.755,3.0669999999999997,36.736,4326
+8KAEAF9H,2019-12-21T02:36:59Z,3.208,36.698,3.071,36.751,18158
+8KEV08WC,2019-12-28T00:53:34Z,3.1460000000000004,36.716,3.0410000000000004,36.749,15561
+8KEZH46U,2019-12-23T00:09:32Z,3.042,36.72,3.0789999999999997,36.73,7877
+8KHODF47,2019-12-27T03:15:43Z,2.98,36.782,2.9730000000000003,36.784,837
+8KI6OI6D,2019-12-24T21:03:07Z,3.053,36.746,2.9739999999999998,36.783,10847
+8KKT3QKZ,2019-12-20T23:34:00Z,2.875,36.764,3.052,36.793,22336
+8KOC31GA,2019-12-27T21:37:24Z,3.2089999999999996,36.757,3.083,36.705,17815
+8KOHPZ20,2019-12-28T20:36:16Z,3.01,36.73,3.0210000000000004,36.725,3638
+8KRKH5FQ,2019-12-28T23:51:17Z,3.228,36.707,3.284,36.711,7489
+8KT6SSE7,2019-12-31T20:53:01Z,3.343,36.751999999999995,3.358,36.783,4360
+8KTWKNOQ,2019-12-22T00:05:34Z,3.0989999999999998,36.726,3.013,36.782,15357
+8KUDAYH3,2019-12-31T20:58:32Z,3.0,36.731,3.031,36.769,8153
+8KWVVMJ6,2019-12-24T05:31:55Z,3.06,36.774,3.108,36.743,6742
+8KX5MROC,2019-12-23T20:01:28Z,3.042,36.779,3.031,36.769,2344
+8KXNSF35,2019-12-22T01:03:58Z,2.892,36.739000000000004,3.043,36.717,20031
+8KZWV264,2019-12-28T02:43:56Z,2.987,36.74,2.935,36.797,13103
+8L0NBE4Q,2019-12-21T21:58:17Z,3.105,36.724000000000004,3.12,36.743,4631
+8L1EVVJX,2019-12-25T22:18:21Z,3.207,36.698,3.0580000000000003,36.74,18980
+8L266BMX,2019-12-27T04:29:45Z,3.043,36.717,3.208,36.698,21053
+8L2DSCAX,2019-12-23T22:10:40Z,3.06,36.745,3.014,36.751999999999995,13887
+8L3N3TTP,2019-12-28T20:17:34Z,3.1189999999999998,36.727,3.284,36.786,26938
+8L4X49SG,2019-12-26T21:03:58Z,3.2510000000000003,36.777,3.0589999999999997,36.754,23817
+8L64I3HI,2019-12-23T00:34:35Z,3.193,36.749,3.011,36.781,26032
+8L6BM7S6,2019-12-23T05:24:26Z,3.035,36.746,3.01,36.758,4197
+8L6UGNN0,2019-12-29T22:00:36Z,3.2030000000000003,36.7,3.202,36.7,1649
+8L7W13HA,2019-12-24T05:49:08Z,3.094,36.711,3.093,36.704,1200
+8L9Q3DLP,2019-12-25T01:47:31Z,3.049,36.766,3.05,36.75,2745
+8LHARRGW,2019-12-23T20:48:06Z,3.0060000000000002,36.771,3.052,36.793,6285
+8LHNP6SU,2019-12-24T21:53:35Z,3.1180000000000003,36.727,3.11,36.719,1981
+8LIXI6VY,2019-12-23T21:34:56Z,3.197,36.713,3.2230000000000003,36.726,4777
+8LK0A5V5,2019-12-21T02:34:06Z,3.07,36.742,3.07,36.742,15
+8LL7QIEJ,2019-12-29T22:13:56Z,3.0660000000000003,36.694,2.8280000000000003,36.695,33564
+8LLOXH3M,2019-12-20T00:22:18Z,3.013,36.813,2.991,36.753,14864
+8LNI133R,2019-12-25T21:46:28Z,2.9960000000000004,36.736999999999995,2.966,36.771,7457
+8LNQLKC3,2019-12-29T23:01:53Z,3.207,36.698,3.002,36.746,24369
+8LNSOA0F,2019-12-21T21:43:17Z,3.1439999999999997,36.741,2.963,36.626999999999995,29700
+8LOWPGWJ,2019-12-23T03:41:39Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35830
+8LR4FZ5R,2019-12-23T21:39:06Z,2.8539999999999996,36.754,2.888,36.751999999999995,4834
+8LRRLMVR,2019-12-28T01:25:51Z,2.968,36.724000000000004,2.98,36.779,10801
+8LX0W59U,2019-12-30T21:21:41Z,2.898,36.768,3.208,36.698,34854
+8LY8K5YZ,2019-12-28T23:20:17Z,3.197,36.713,3.1069999999999998,36.734,13630
+8M0HEEPM,2019-12-29T20:26:55Z,3.085,36.708,3.043,36.759,9454
+8M0U92ZV,2019-12-31T20:21:28Z,3.095,36.725,2.9810000000000003,36.753,13999
+8M2MDKEL,2019-12-28T01:49:01Z,2.97,36.811,3.002,36.741,16049
+8M4TY9RK,2019-12-27T20:49:21Z,3.083,36.705,3.181,36.707,13515
+8M5UU029,2019-12-26T23:48:01Z,2.9810000000000003,36.782,2.9810000000000003,36.753,7572
+8M6CG7NC,2019-12-24T05:00:53Z,2.9989999999999997,36.645,2.97,36.650999999999996,4415
+8M6V58J5,2019-12-20T01:37:00Z,2.97,36.755,3.075,36.74,16528
+8M6VBKEJ,2019-12-23T21:35:39Z,3.005,36.755,3.056,36.778,10774
+8M710Z60,2019-12-22T22:16:30Z,3.0039999999999996,36.760999999999996,3.01,36.758,987
+8M7OQHRL,2019-12-29T21:41:29Z,3.109,36.661,3.054,36.749,16349
+8M7X7M5G,2019-12-28T04:27:38Z,3.056,36.766999999999996,3.207,36.698,18562
+8M9SDI5J,2019-12-22T04:56:50Z,3.109,36.743,3.035,36.735,8272
+8MBBLELA,2019-12-26T04:19:44Z,2.8689999999999998,36.742,3.013,36.783,17208
+8MCVLFL7,2019-12-21T05:30:33Z,3.1260000000000003,36.74,2.943,36.73,21495
+8MD3QZ1Q,2019-12-25T01:53:18Z,3.054,36.771,3.056,36.771,839
+8MENYHZJ,2019-12-24T21:45:24Z,3.035,36.74,2.888,36.751999999999995,17938
+8MFAJV0I,2019-12-27T23:01:24Z,3.0410000000000004,36.748000000000005,3.042,36.74,2621
+8MJG2M6C,2019-12-24T21:37:22Z,3.207,36.698,3.055,36.773,20718
+8MMY9J3G,2019-12-25T05:14:31Z,3.057,36.772,3.005,36.775999999999996,9401
+8MNR42OJ,2019-12-28T00:33:11Z,3.208,36.699,3.062,36.724000000000004,16130
+8MP9LSCL,2019-12-22T20:29:35Z,3.283,36.711,3.239,36.716,6817
+8MPT5NBU,2019-12-25T04:02:04Z,3.215,36.711,3.076,36.725,15040
+8MRDNRHS,2019-12-25T20:59:55Z,2.966,36.784,3.042,36.739000000000004,13643
+8MSCV3OP,2019-12-21T00:19:54Z,3.096,36.698,3.082,36.727,6996
+8MSEYXIX,2019-12-23T23:21:46Z,3.06,36.775,3.071,36.744,7938
+8MSOV42K,2019-12-22T00:57:13Z,3.076,36.743,2.923,36.762,21093
+8MUFU6ZF,2019-12-25T20:06:37Z,3.2510000000000003,36.733000000000004,3.108,36.743,17331
+8MW2CZTR,2019-12-22T20:27:37Z,2.946,36.675,2.98,36.753,18616
+8MXKXR3C,2019-12-31T04:38:19Z,2.995,36.738,2.918,36.76,12873
+8MXUVI7Y,2019-12-24T21:25:01Z,2.978,36.755,2.951,36.749,3194
+8MZBSL47,2019-12-25T23:43:42Z,2.991,36.71,3.048,36.647,17256
+8MZS618X,2019-12-23T22:37:32Z,3.111,36.72,3.207,36.698,14218
+8N01YVB4,2019-12-29T22:23:19Z,2.948,36.69,3.2289999999999996,36.705999999999996,34393
+8N0TT55T,2019-12-27T21:59:21Z,2.99,36.648,3.017,36.703,13928
+8N0URYC3,2019-12-22T23:41:58Z,2.972,36.811,2.9,36.801,7738
+8N3TK5G6,2019-12-22T20:28:10Z,3.049,36.745,2.943,36.667,25443
+8N46NSK9,2019-12-23T20:30:45Z,2.986,36.713,3.055,36.77,13336
+8N4F6P21,2019-12-22T21:28:45Z,3.052,36.768,3.176,36.7,22751
+8N6DDL96,2019-12-27T03:45:38Z,2.9589999999999996,36.771,3.032,36.77,7008
+8N76RZV1,2019-12-21T00:33:43Z,3.072,36.751,3.07,36.746,7928
+8N8MHX3Y,2019-12-31T22:17:18Z,3.176,36.7,3.1910000000000003,36.748000000000005,9485
+8N9JO826,2019-12-27T05:45:31Z,3.176,36.73,3.1,36.73,10381
+8NAD4C5A,2019-12-31T22:36:28Z,2.932,36.71,3.06,36.755,27061
+8NAKDEAA,2019-12-31T04:49:48Z,3.147,36.732,3.108,36.743,4350
+8NBNBXVC,2019-12-22T03:19:36Z,2.878,36.742,2.889,36.751999999999995,1613
+8NEKXFNJ,2019-12-21T22:16:17Z,3.0989999999999998,36.668,3.096,36.665,469
+8NFYW9YQ,2019-12-27T23:10:52Z,3.24,36.762,2.923,36.763000000000005,36530
+8NH0CNVW,2019-12-25T20:37:27Z,3.0839999999999996,36.707,3.051,36.798,21530
+8NHA84W3,2019-12-23T03:39:31Z,3.051,36.709,3.08,36.698,3539
+8NI7STQI,2019-12-20T22:40:07Z,3.134,36.694,3.053,36.662,11244
+8NJHI0RX,2019-12-28T20:35:29Z,3.2439999999999998,36.784,3.08,36.698,23624
+8NKRPIR1,2019-12-26T20:25:51Z,3.187,36.742,3.054,36.693000000000005,22276
+8NMHKRUF,2019-12-21T00:42:48Z,3.0410000000000004,36.749,3.042,36.743,611
+8NN1GVAS,2019-12-26T21:55:32Z,3.1919999999999997,36.722,3.125,36.704,12260
+8NSEMMFG,2019-12-21T20:12:37Z,3.0860000000000003,36.708,3.065,36.705999999999996,2297
+8NTIKBE7,2019-12-26T05:40:37Z,2.9760000000000004,36.745,2.98,36.753,2435
+8NUNZ81R,2019-12-28T21:38:00Z,2.9960000000000004,36.754,3.0869999999999997,36.733000000000004,13343
+8NVU2BW2,2019-12-31T05:35:32Z,3.054,36.759,3.036,36.772,4265
+8NWG3E4H,2019-12-26T20:44:20Z,3.1860000000000004,36.722,2.824,36.714,46695
+8NWSO75H,2019-12-20T21:36:50Z,2.909,36.788000000000004,2.9789999999999996,36.754,16484
+8NXNKIIU,2019-12-26T05:03:17Z,3.188,36.746,3.0580000000000003,36.769,18689
+8NYAUW0E,2019-12-22T23:10:31Z,3.002,36.708,3.207,36.698,25521
+8NYNRGE2,2019-12-29T23:37:59Z,3.197,36.751999999999995,2.984,36.758,27515
+8NYOZRPP,2019-12-26T21:29:42Z,3.036,36.769,3.0410000000000004,36.774,889
+8O00RRGV,2019-12-29T21:23:16Z,3.09,36.672,3.076,36.649,4679
+8O14KGW4,2019-12-30T21:54:30Z,2.889,36.751999999999995,2.931,36.758,5335
+8O1YSHNW,2019-12-28T20:48:37Z,3.233,36.729,3.115,36.744,12556
+8O2CBWFL,2019-12-23T22:03:09Z,3.016,36.7,3.065,36.745,8820
+8O2EFQUH,2019-12-25T03:06:48Z,2.965,36.76,2.995,36.738,5288
+8O3MCAWJ,2019-12-21T05:31:10Z,3.076,36.696,3.208,36.698,15910
+8O3ZDOHR,2019-12-31T21:34:44Z,3.0,36.760999999999996,3.025,36.783,7685
+8O4U6YFQ,2019-12-20T20:47:16Z,3.008,36.818000000000005,2.99,36.753,14276
+8O5IJ7NX,2019-12-25T20:47:10Z,3.18,36.734,3.109,36.743,8779
+8O7I0T2M,2019-12-23T01:05:31Z,3.092,36.741,3.091,36.738,1032
+8O7ZVQ87,2019-12-23T20:02:08Z,3.159,36.696,2.8280000000000003,36.695,38892
+8OBN7IPE,2019-12-30T03:00:17Z,3.054,36.754,3.108,36.742,6720
+8OBZ92T0,2019-12-31T20:47:00Z,3.133,36.722,3.036,36.736999999999995,11068
+8ODK2AWR,2019-12-26T23:37:46Z,2.995,36.743,2.9739999999999998,36.695,7985
+8OEHZUB6,2019-12-31T20:48:43Z,3.0580000000000003,36.773,3.049,36.763000000000005,2981
+8OEQLC3U,2019-12-21T21:14:40Z,3.008,36.719,3.0989999999999998,36.668,15145
+8OEZZRF4,2019-12-22T05:23:02Z,2.971,36.778,3.198,36.713,28326
+8OFJIKG1,2019-12-28T23:31:47Z,3.0010000000000003,36.748000000000005,2.943,36.73,8740
+8OFP0XB6,2019-12-25T02:43:41Z,2.847,36.763000000000005,2.943,36.73,13138
+8OI1QGQD,2019-12-29T00:12:31Z,3.063,36.751999999999995,3.0439999999999996,36.735,8369
+8OJ2FIVY,2019-12-28T21:07:55Z,3.06,36.787,2.943,36.73,15717
+8OK26CJP,2019-12-31T20:50:38Z,3.0260000000000002,36.742,3.1910000000000003,36.748000000000005,21616
+8OKFYM6O,2019-12-31T21:03:20Z,2.997,36.747,2.938,36.71,12671
+8OLCHS8J,2019-12-23T05:25:46Z,2.997,36.728,2.99,36.781,8118
+8ONB5T4I,2019-12-31T21:02:46Z,3.196,36.713,3.07,36.746,17060
+8OPZIGA5,2019-12-23T22:23:07Z,3.055,36.754,3.1860000000000004,36.721,15070
+8OS4N8HH,2019-12-21T00:49:51Z,3.0010000000000003,36.714,2.9339999999999997,36.797,15428
+8OT8IRCT,2019-12-21T00:15:38Z,2.877,36.745,3.034,36.734,22048
+8OTZK0R2,2019-12-24T23:43:13Z,3.092,36.741,2.905,36.797,25792
+8OUINE0W,2019-12-30T00:48:45Z,3.014,36.769,2.9730000000000003,36.783,4650
+8OVFSEYG,2019-12-27T20:24:52Z,3.0069999999999997,36.811,2.847,36.758,20975
+8OY4SLH1,2019-12-22T20:58:24Z,3.3339999999999996,36.73,3.341,36.739000000000004,2447
+8OYR9I9J,2019-12-26T21:29:41Z,2.986,36.722,2.986,36.714,1208
+8OZPUU1N,2019-12-26T02:31:02Z,3.0010000000000003,36.743,3.207,36.698,24994
+8P36ZB2D,2019-12-24T21:25:24Z,3.2569999999999997,36.771,3.237,36.74,7029
+8P4JPDYQ,2019-12-24T05:57:49Z,2.946,36.766,2.9810000000000003,36.78,4792
+8P684VFP,2019-12-22T22:59:36Z,3.031,36.768,3.2289999999999996,36.707,26617
+8P6QC40E,2019-12-29T22:42:59Z,3.005,36.732,3.281,36.739000000000004,35473
+8P7DTSH9,2019-12-30T23:19:25Z,2.9819999999999998,36.779,2.923,36.763000000000005,7178
+8P9DBIX5,2019-12-22T21:47:12Z,3.05,36.751,3.013,36.782,7101
+8PFYHV87,2019-12-25T05:53:07Z,3.093,36.742,3.048,36.647,16885
+8PH8VT1Q,2019-12-27T22:31:48Z,2.887,36.751999999999995,2.846,36.743,4653
+8PIH8Q3H,2019-12-31T21:28:39Z,3.074,36.751,3.034,36.732,8554
+8PJAPFXO,2019-12-30T21:07:56Z,2.975,36.765,2.9730000000000003,36.783,3790
+8PLDZB9H,2019-12-21T21:26:54Z,3.077,36.75,3.043,36.717,11964
+8PM5D23K,2019-12-29T21:25:49Z,3.0789999999999997,36.736999999999995,3.06,36.754,4006
+8PNI9DEV,2019-12-20T20:49:25Z,3.008,36.8,3.076,36.742,17283
+8PNZ8BAJ,2019-12-27T01:34:15Z,3.031,36.77,2.991,36.754,5276
+8POFUKOK,2019-12-21T21:12:09Z,2.984,36.749,3.011,36.758,4146
+8POQ1RX0,2019-12-20T21:40:12Z,2.987,36.760999999999996,3.198,36.713,27117
+8PQ75NVB,2019-12-27T21:27:31Z,3.034,36.735,2.935,36.797,15955
+8PQJNR9F,2019-12-31T21:32:25Z,2.992,36.766999999999996,2.9619999999999997,36.768,4294
+8PQLU1J4,2019-12-30T23:35:45Z,3.075,36.701,3.011,36.758,13479
+8PRA7OME,2019-12-20T22:52:32Z,2.838,36.723,3.056,36.771,27602
+8PS760P2,2019-12-24T05:19:18Z,3.0460000000000003,36.787,3.015,36.766,5860
+8PTJ4QF7,2019-12-25T05:54:19Z,3.06,36.774,3.0839999999999996,36.705999999999996,13432
+8PU4EJKY,2019-12-21T04:38:58Z,3.048,36.753,2.9819999999999998,36.781,8427
+8PU7XTIS,2019-12-22T22:17:58Z,3.03,36.701,3.048,36.736,6053
+8PUWO5TK,2019-12-25T05:28:32Z,2.9930000000000003,36.725,3.062,36.723,12083
+8PW2XVCG,2019-12-21T20:35:12Z,2.85,36.691,3.1180000000000003,36.727,33901
+8PXJ6HQY,2019-12-27T01:08:56Z,3.0780000000000003,36.701,3.096,36.723,4294
+8PYA43M2,2019-12-31T22:17:51Z,2.9589999999999996,36.674,2.928,36.649,5287
+8Q05RQ5Q,2019-12-20T03:03:27Z,2.967,36.758,2.845,36.742,13411
+8Q0H07NS,2019-12-24T21:44:44Z,3.2,36.721,3.207,36.698,3112
+8Q2QZ8DR,2019-12-28T22:55:54Z,3.2230000000000003,36.726,3.063,36.785,19676
+8Q4CCZJ7,2019-12-20T05:25:55Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
+8Q4Q9L12,2019-12-28T22:10:07Z,3.2089999999999996,36.715,3.207,36.698,3885
+8Q4Z4AKG,2019-12-21T20:01:25Z,3.015,36.76,3.082,36.727,9513
+8Q4ZA5A8,2019-12-28T22:40:06Z,3.056,36.766999999999996,3.011,36.758,7642
+8Q6N3QH7,2019-12-31T22:12:19Z,3.148,36.722,3.08,36.722,8253
+8Q7165H9,2019-12-24T21:55:20Z,3.048,36.731,2.988,36.77,10205
+8QA52CN9,2019-12-26T00:53:40Z,3.1069999999999998,36.744,3.2489999999999997,36.779,17226
+8QDR40UO,2019-12-21T01:24:38Z,3.077,36.742,2.9989999999999997,36.646,18731
+8QEY7LQ0,2019-12-29T20:41:54Z,3.07,36.751,3.1910000000000003,36.736999999999995,15936
+8QI6BOPM,2019-12-31T21:21:06Z,3.08,36.735,3.0810000000000004,36.732,988
+8QJ621TQ,2019-12-29T23:11:10Z,3.013,36.749,3.037,36.727,5532
+8QJ8XAXR,2019-12-20T20:01:43Z,3.194,36.743,3.207,36.698,5677
+8QKY1D90,2019-12-27T20:53:55Z,3.1719999999999997,36.73,3.095,36.724000000000004,9473
+8QLOZP8X,2019-12-31T20:10:09Z,3.048,36.647,3.042,36.739000000000004,13293
+8QOA9BBI,2019-12-20T21:42:40Z,2.988,36.661,3.0639999999999996,36.736,19502
+8QPFH5QQ,2019-12-26T23:55:05Z,3.076,36.741,3.082,36.728,3187
+8QRC5UU7,2019-12-20T20:39:05Z,2.9539999999999997,36.736,3.074,36.743,18500
+8QUEDI3G,2019-12-20T00:14:53Z,3.1010000000000004,36.686,2.8280000000000003,36.695,35869
+8QVR83UZ,2019-12-27T00:45:29Z,3.0580000000000003,36.771,3.054,36.743,4657
+8QWV9JUI,2019-12-25T22:15:52Z,3.037,36.73,3.207,36.698,18728
+8QY2H4T3,2019-12-30T22:36:18Z,3.174,36.733000000000004,2.923,36.623000000000005,36418
+8QZF6GNJ,2019-12-27T20:34:44Z,2.9819999999999998,36.676,3.003,36.718,7146
+8QZSO3XB,2019-12-30T05:27:00Z,3.0860000000000003,36.709,3.1210000000000004,36.743,7673
+8QZV5U53,2019-12-21T22:18:24Z,2.951,36.738,3.017,36.751999999999995,7814
+8R0FODOG,2019-12-30T03:55:27Z,3.031,36.754,3.207,36.698,23389
+8R13N5YZ,2019-12-29T23:18:30Z,2.95,36.742,3.1860000000000004,36.721,27324
+8R3IS27E,2019-12-20T00:24:32Z,2.992,36.762,3.051,36.793,8160
+8R4H11DC,2019-12-22T22:02:05Z,3.083,36.705,3.0669999999999997,36.707,2887
+8R4ZE7MT,2019-12-23T23:37:24Z,2.968,36.698,3.207,36.698,31150
+8R87CC2K,2019-12-29T05:00:17Z,2.8539999999999996,36.675,3.036,36.735,30182
+8R9TZ2WC,2019-12-24T05:20:04Z,3.076,36.696999999999996,3.0180000000000002,36.782,20836
+8RCB6NS4,2019-12-27T22:42:51Z,2.984,36.751,3.173,36.731,22578
+8RCORR6T,2019-12-25T21:15:06Z,2.985,36.742,3.076,36.749,15042
+8REL0HT3,2019-12-24T20:45:33Z,3.057,36.751999999999995,3.013,36.783,8454
+8RF1VW78,2019-12-31T20:43:31Z,2.9730000000000003,36.695,3.3569999999999998,36.783,56273
+8RF36ARW,2019-12-26T22:33:12Z,2.888,36.75,3.198,36.716,36258
+8RGAGOOL,2019-12-29T22:46:42Z,3.031,36.758,3.042,36.74,6726
+8RIY5WA6,2019-12-22T23:20:11Z,3.035,36.766,3.002,36.792,8217
+8RJEIT94,2019-12-31T20:38:58Z,3.0860000000000003,36.745,3.1439999999999997,36.739000000000004,7894
+8RJGMQ5E,2019-12-31T21:14:04Z,2.9810000000000003,36.754,3.008,36.73,5377
+8RJOZQRI,2019-12-29T21:55:51Z,2.986,36.649,3.042,36.74,18494
+8RJSVSCE,2019-12-24T21:05:24Z,3.033,36.802,3.1430000000000002,36.704,19683
+8RKFLZ41,2019-12-26T21:25:41Z,3.286,36.744,3.207,36.698,11684
+8RKP7UML,2019-12-31T21:35:53Z,3.002,36.746,2.9810000000000003,36.753,3465
+8RL7M7CL,2019-12-27T22:29:05Z,3.077,36.749,3.069,36.741,8768
+8RMCS1Z8,2019-12-24T02:13:04Z,3.05,36.744,2.9819999999999998,36.72,11453
+8RMXLNBA,2019-12-23T05:14:44Z,2.886,36.674,3.032,36.723,28225
+8RN15B57,2019-12-20T23:51:07Z,3.198,36.713,3.0460000000000003,36.764,19434
+8RN7M0TM,2019-12-20T03:31:00Z,2.945,36.746,2.951,36.746,747
+8RNLMQD6,2019-12-21T00:50:35Z,3.2030000000000003,36.701,3.072,36.736,17129
+8RNNA037,2019-12-22T23:33:46Z,3.034,36.748000000000005,2.889,36.751999999999995,17315
+8RNPPSC0,2019-12-20T01:12:41Z,2.928,36.65,3.048,36.647,20530
+8RNSCA3P,2019-12-22T20:30:14Z,3.1010000000000004,36.727,2.943,36.746,21113
+8RP1N7ID,2019-12-25T20:13:01Z,3.207,36.698,3.065,36.728,17697
+8RS4NIS2,2019-12-20T04:03:58Z,3.037,36.77,3.207,36.698,21334
+8RS8HYYH,2019-12-31T21:02:27Z,2.951,36.768,2.9730000000000003,36.759,2978
+8RSO4GB8,2019-12-20T20:01:02Z,3.0410000000000004,36.742,3.05,36.771,5170
+8RTTF0CX,2019-12-25T22:42:45Z,3.0460000000000003,36.765,3.025,36.742,4857
+8RTTZXQF,2019-12-25T22:07:17Z,2.978,36.754,3.188,36.723,25366
+8RUKHFSH,2019-12-28T04:07:57Z,3.071,36.743,3.0460000000000003,36.762,5336
+8RV8JIXB,2019-12-28T05:54:55Z,3.042,36.705999999999996,3.0460000000000003,36.736,4660
+8RXUJWPE,2019-12-22T20:36:14Z,2.9939999999999998,36.733000000000004,2.928,36.649,16552
+8RY9ORSP,2019-12-24T05:55:26Z,2.9789999999999996,36.686,3.051,36.793,23872
+8RZJQ8YO,2019-12-22T21:22:41Z,3.063,36.734,2.9,36.787,21387
+8S0RWJON,2019-12-23T20:55:02Z,3.2089999999999996,36.699,3.1,36.667,14843
+8S16MSFR,2019-12-29T22:24:31Z,3.051,36.736,3.034,36.734,2566
+8S1FMGYE,2019-12-26T23:42:45Z,3.01,36.782,3.029,36.775,2575
+8S1L2UZI,2019-12-20T01:20:55Z,3.233,36.727,3.238,36.751999999999995,3341
+8S22HTDX,2019-12-20T05:59:26Z,3.2030000000000003,36.698,3.06,36.774,19606
+8S4XDIJK,2019-12-24T01:12:07Z,3.2039999999999997,36.755,3.1189999999999998,36.727,14995
+8S5FJAA5,2019-12-24T20:57:20Z,3.355,36.757,3.082,36.727,33839
+8S5JL5TX,2019-12-23T01:02:20Z,2.931,36.760999999999996,3.063,36.731,16548
+8S5M8PLK,2019-12-21T02:06:32Z,3.056,36.78,3.0410000000000004,36.748000000000005,5178
+8S6BEY10,2019-12-29T21:00:22Z,3.109,36.742,3.1860000000000004,36.721,8654
+8S9VV543,2019-12-22T22:40:34Z,2.983,36.813,3.207,36.698,29501
+8SAA5MYY,2019-12-22T05:03:52Z,3.109,36.743,3.031,36.739000000000004,9496
+8SAF7NRK,2019-12-23T01:22:10Z,3.108,36.743,3.088,36.732,4719
+8SAJEX1X,2019-12-30T05:08:26Z,3.093,36.744,3.208,36.698,14999
+8SAWVQAZ,2019-12-24T21:08:57Z,3.2739999999999996,36.705,3.287,36.739000000000004,7892
+8SDYGK1N,2019-12-27T20:24:45Z,3.055,36.769,3.022,36.754,5644
+8SF7MT6U,2019-12-22T20:07:28Z,2.964,36.764,3.1860000000000004,36.721,27564
+8SGKMTPJ,2019-12-30T22:58:57Z,2.9160000000000004,36.76,3.055,36.769,20101
+8SHP6JW3,2019-12-25T20:36:11Z,3.1439999999999997,36.74,3.0610000000000004,36.793,13776
+8SJ1EHEK,2019-12-25T20:43:33Z,2.875,36.746,2.9339999999999997,36.797,13814
+8SJC9NJK,2019-12-25T22:19:30Z,3.01,36.76,3.01,36.76,2011
+8SKZACMZ,2019-12-31T20:41:54Z,3.033,36.735,3.014,36.782,6531
+8SMN47RU,2019-12-25T22:22:22Z,3.063,36.732,2.991,36.736,10412
+8SOMSHTI,2019-12-26T20:01:51Z,3.261,36.781,2.923,36.763000000000005,39083
+8SQ40IDK,2019-12-27T03:41:20Z,3.06,36.701,3.096,36.741,10957
+8SQO95VQ,2019-12-22T22:34:29Z,3.173,36.721,3.005,36.775999999999996,22678
+8SRCSAIU,2019-12-23T22:30:06Z,3.0460000000000003,36.758,3.178,36.743,17369
+8SRVDZ8T,2019-12-24T05:22:00Z,3.089,36.711999999999996,3.2289999999999996,36.707,15603
+8SSHCJX0,2019-12-21T23:32:44Z,3.202,36.701,3.034,36.746,21523
+8SU6BXOW,2019-12-23T20:44:03Z,3.1860000000000004,36.721,2.984,36.743,23398
+8SVYRCZJ,2019-12-26T21:26:09Z,2.995,36.754,3.036,36.735,8821
+8SZ2E43X,2019-12-27T20:05:34Z,3.057,36.751,3.013,36.782,8744
+8SZW71D1,2019-12-23T23:13:07Z,3.051,36.778,3.049,36.772,2252
+8T1BS1QX,2019-12-20T01:37:47Z,3.0060000000000002,36.754,2.923,36.763000000000005,9854
+8T1G3UMN,2019-12-27T23:32:26Z,3.025,36.77,3.0260000000000002,36.741,4280
+8T219I4V,2019-12-29T20:06:54Z,3.014,36.762,3.0589999999999997,36.773,7686
+8T2661VA,2019-12-20T22:12:19Z,3.0180000000000002,36.755,3.014,36.760999999999996,2766
+8T529K2V,2019-12-25T20:47:56Z,2.925,36.762,2.944,36.73,6938
+8T5MIA9W,2019-12-22T20:04:06Z,3.202,36.7,3.042,36.739000000000004,19258
+8T9WYR2A,2019-12-21T21:12:13Z,3.0639999999999996,36.788000000000004,3.1010000000000004,36.745,7413
+8TA9ROMW,2019-12-22T21:02:40Z,3.008,36.786,3.034,36.735,11867
+8TF9DL94,2019-12-29T05:38:38Z,3.065,36.728,3.057,36.76,7562
+8TGA2BDC,2019-12-29T20:01:56Z,3.088,36.739000000000004,3.198,36.713,15689
+8TJERGMV,2019-12-29T21:33:30Z,2.98,36.753,2.966,36.757,1682
+8TMCFZ6Z,2019-12-23T05:21:08Z,3.109,36.743,2.955,36.755,18104
+8TN1E6ZH,2019-12-22T20:26:45Z,3.075,36.725,3.071,36.743,4269
+8TQCYO8K,2019-12-23T22:15:50Z,3.009,36.77,3.0380000000000003,36.758,4850
+8TR8LYPO,2019-12-21T21:03:41Z,3.1860000000000004,36.721,3.0239999999999996,36.754,19557
+8TSY8W6U,2019-12-30T20:53:41Z,3.0389999999999997,36.739000000000004,3.06,36.774,8870
+8TT5YHHE,2019-12-31T03:50:56Z,3.071,36.743,2.9339999999999997,36.797,22183
+8TTH89LY,2019-12-31T01:04:09Z,2.99,36.753,3.11,36.745,20180
+8TTYBSM3,2019-12-24T02:34:55Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
+8TVG0MJN,2019-12-23T05:57:53Z,3.115,36.732,3.01,36.77,15945
+8TWU6JS0,2019-12-30T01:16:20Z,3.049,36.765,3.0669999999999997,36.729,9662
+8TX63Z9S,2019-12-24T05:16:48Z,3.054,36.759,3.042,36.757,3172
+8TXEB4DD,2019-12-31T21:01:10Z,3.197,36.713,3.0589999999999997,36.78,19540
+8TY0QJFQ,2019-12-28T20:33:03Z,3.052,36.724000000000004,3.002,36.74,9922
+8U0C6HAN,2019-12-21T05:56:31Z,3.03,36.755,3.207,36.698,22785
+8U0MKUPR,2019-12-23T21:06:01Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4726
+8U10LLSO,2019-12-21T03:40:23Z,3.072,36.743,2.846,36.744,26013
+8U1CBSNK,2019-12-26T21:47:21Z,3.2030000000000003,36.698,3.177,36.736999999999995,8025
+8U2KWMLV,2019-12-28T22:33:30Z,3.2060000000000004,36.699,3.035,36.723,20114
+8U4JHIWL,2019-12-21T20:44:22Z,2.9960000000000004,36.644,3.05,36.716,13344
+8U4MVJG1,2019-12-24T21:16:34Z,2.9739999999999998,36.696999999999996,2.998,36.711999999999996,4220
+8U6BNDU6,2019-12-24T23:19:03Z,3.06,36.754,2.97,36.702,21516
+8U7BZ05L,2019-12-23T22:36:21Z,3.055,36.766,3.21,36.701,17560
+8U7DO0VE,2019-12-24T05:50:19Z,2.9789999999999996,36.687,3.0460000000000003,36.788000000000004,22901
+8U8WA4H1,2019-12-28T23:13:10Z,3.22,36.759,3.1860000000000004,36.721,7724
+8UDFG9R4,2019-12-24T22:05:48Z,3.065,36.747,3.051,36.736,3383
+8UDL9D4G,2019-12-31T05:47:41Z,2.8489999999999998,36.743,3.207,36.698,37498
+8UFIPJWN,2019-12-26T22:06:47Z,3.055,36.773,2.923,36.763000000000005,17146
+8UGRKCC7,2019-12-28T20:50:55Z,2.9789999999999996,36.755,3.147,36.72,21683
+8UH94JMC,2019-12-28T22:44:14Z,3.014,36.751999999999995,3.015,36.753,369
+8UJIZ8ZB,2019-12-27T23:08:55Z,2.926,36.764,2.888,36.751999999999995,6927
+8ULIH5RL,2019-12-24T21:11:58Z,3.11,36.719,3.173,36.731,9207
+8ULUP7HF,2019-12-24T21:39:25Z,2.985,36.766,2.9810000000000003,36.754,2612
+8UNVUUJW,2019-12-20T00:32:54Z,3.071,36.743,3.011,36.758,10842
+8UNZXZOA,2019-12-21T03:22:46Z,2.9330000000000003,36.733000000000004,3.1860000000000004,36.721,29633
+8UPA0JLO,2019-12-20T01:26:27Z,2.972,36.755,3.075,36.741,16350
+8URBZHS9,2019-12-23T20:21:48Z,3.1710000000000003,36.721,3.057,36.764,15076
+8URKGNW2,2019-12-30T21:11:53Z,3.034,36.739000000000004,3.0410000000000004,36.748000000000005,1646
+8USQLIDH,2019-12-31T20:43:35Z,3.0260000000000002,36.742,2.943,36.73,12310
+8USZOF87,2019-12-21T00:02:06Z,2.977,36.754,2.966,36.758,1176
+8UT00BJK,2019-12-28T20:38:14Z,3.361,36.746,3.1430000000000002,36.739000000000004,24677
+8UT3IJGZ,2019-12-28T21:08:11Z,3.05,36.715,3.2310000000000003,36.73,22022
+8UTSUF9O,2019-12-21T00:15:38Z,2.95,36.745,3.03,36.749,8811
+8UUN05TD,2019-12-20T22:53:33Z,3.0410000000000004,36.68,3.065,36.722,12283
+8UXGLV6Q,2019-12-28T03:53:26Z,2.9939999999999998,36.738,3.207,36.698,25334
+8UZ06VEC,2019-12-23T23:27:44Z,3.025,36.784,3.06,36.773,10528
+8UZ7TC2G,2019-12-26T21:03:54Z,2.9930000000000003,36.751999999999995,3.028,36.691,14925
+8UZAFQLQ,2019-12-28T21:23:13Z,3.261,36.766,3.002,36.741,35056
+8UZT98IW,2019-12-22T20:14:26Z,2.963,36.765,3.1830000000000003,36.718,29294
+8V04NFO6,2019-12-23T04:28:28Z,3.0610000000000004,36.756,3.015,36.765,6915
+8V0T3BKA,2019-12-24T20:02:49Z,3.035,36.739000000000004,3.031,36.72,4076
+8V1X0EPW,2019-12-25T05:31:46Z,3.05,36.714,3.052,36.714,274
+8V2U2STL,2019-12-22T04:42:31Z,2.992,36.705999999999996,2.88,36.734,15373
+8V4FATYO,2019-12-31T20:19:18Z,2.978,36.755,2.943,36.73,6688
+8V5OCA1G,2019-12-31T22:38:05Z,3.247,36.788000000000004,3.011,36.758,30063
+8V5SJ7T1,2019-12-29T01:09:25Z,3.3489999999999998,36.741,3.1430000000000002,36.703,25189
+8V5WMUXN,2019-12-20T20:30:11Z,3.0,36.749,3.0380000000000003,36.719,10564
+8V6MP163,2019-12-25T22:19:28Z,2.937,36.746,3.207,36.698,29317
+8V8SXK6V,2019-12-31T21:31:39Z,3.0580000000000003,36.745,3.07,36.746,2038
+8V8X1K3S,2019-12-25T05:24:09Z,3.034,36.768,3.008,36.778,4041
+8VBX79GF,2019-12-24T20:04:19Z,3.0860000000000003,36.705999999999996,2.923,36.763000000000005,21223
+8VCVF1KR,2019-12-20T23:35:45Z,2.975,36.753,2.847,36.758,16637
+8VIR1EKM,2019-12-29T01:26:43Z,3.193,36.738,3.082,36.728,14556
+8VJ1I748,2019-12-30T22:16:41Z,3.013,36.760999999999996,3.077,36.749,12608
+8VJG397W,2019-12-20T20:18:23Z,2.9210000000000003,36.766999999999996,3.207,36.698,32081
+8VJHFNHH,2019-12-28T03:55:43Z,3.1919999999999997,36.723,3.207,36.698,4190
+8VMKNTBR,2019-12-27T00:02:15Z,3.0380000000000003,36.713,3.0439999999999996,36.763000000000005,8375
+8VN0O5QJ,2019-12-31T05:38:30Z,3.037,36.73,2.992,36.762,7968
+8VN22CJK,2019-12-24T22:20:46Z,2.9539999999999997,36.716,3.013,36.782,11232
+8VNFQ4XX,2019-12-20T21:04:26Z,3.076,36.723,3.032,36.749,7812
+8VO5I5O9,2019-12-26T23:27:03Z,3.074,36.751999999999995,3.062,36.731,8542
+8VS406MJ,2019-12-24T20:06:40Z,2.949,36.759,2.845,36.764,11998
+8VUBH6F0,2019-12-29T23:26:04Z,3.075,36.741,3.0239999999999996,36.679,15568
+8VURRK56,2019-12-22T23:28:49Z,2.946,36.764,3.002,36.746,9602
+8VVW2TTC,2019-12-20T01:23:11Z,2.852,36.743,3.0589999999999997,36.7,30811
+8VW1Y3U8,2019-12-23T21:09:33Z,3.199,36.715,3.208,36.698,3097
+8VZC75B3,2019-12-24T22:07:01Z,2.945,36.745,3.055,36.773,15109
+8VZNUTX8,2019-12-31T20:07:58Z,2.8760000000000003,36.741,2.8289999999999997,36.696,8970
+8W2AUD5Z,2019-12-25T04:37:16Z,2.975,36.765,2.9530000000000003,36.713,9356
+8W8BZ1J7,2019-12-26T21:24:08Z,3.2089999999999996,36.721,2.998,36.704,36042
+8W8MW79O,2019-12-23T05:24:11Z,3.08,36.735,3.051,36.751999999999995,4369
+8WA9JSUE,2019-12-24T21:28:40Z,3.042,36.801,3.06,36.774,5012
+8WDXXXZF,2019-12-27T00:58:02Z,2.877,36.754,3.1860000000000004,36.721,36229
+8WE6FOTI,2019-12-28T00:00:03Z,3.043,36.717,3.032,36.73,2474
+8WECNKTZ,2019-12-29T01:06:23Z,3.0580000000000003,36.769,2.965,36.76,19482
+8WF31U5D,2019-12-25T20:09:50Z,3.1860000000000004,36.708,3.029,36.749,19318
+8WG99ZMS,2019-12-26T00:34:13Z,3.0,36.815,3.0789999999999997,36.723,19338
+8WIHOPPK,2019-12-25T04:24:45Z,3.264,36.766999999999996,3.055,36.77,27498
+8WLA5J95,2019-12-25T05:20:12Z,2.912,36.775999999999996,2.889,36.751999999999995,7438
+8WLEQ8GV,2019-12-27T05:34:06Z,3.141,36.72,3.057,36.769,11885
+8WMFBFI3,2019-12-25T22:42:02Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
+8WNIKP5A,2019-12-31T05:33:55Z,2.983,36.759,3.111,36.745,21363
+8WP6R3SV,2019-12-31T20:15:59Z,3.2510000000000003,36.783,3.138,36.736,15175
+8WPJOLOI,2019-12-27T01:25:32Z,3.1519999999999997,36.726,3.25,36.78,12948
+8WQ4V280,2019-12-31T04:46:16Z,3.1069999999999998,36.743,3.1860000000000004,36.721,8744
+8WQCW712,2019-12-24T21:17:25Z,3.208,36.698,3.2969999999999997,36.79,17249
+8WSDSDE6,2019-12-29T00:00:34Z,2.967,36.757,2.889,36.751999999999995,11278
+8WVB4JW1,2019-12-24T21:33:29Z,3.062,36.789,3.003,36.718,14896
+8WVVTEVH,2019-12-28T05:03:52Z,2.846,36.745,3.062,36.732,22450
+8WYBACCI,2019-12-25T22:18:32Z,2.969,36.688,3.208,36.698,32468
+8X0WO95C,2019-12-27T20:46:57Z,3.0839999999999996,36.743,2.99,36.725,14716
+8X22MKWN,2019-12-31T21:32:09Z,3.045,36.723,2.99,36.735,11439
+8X3QPMMO,2019-12-28T23:35:55Z,3.076,36.741,3.003,36.717,12658
+8X54W5JG,2019-12-25T22:55:12Z,2.978,36.754,2.9930000000000003,36.759,2981
+8X5B3X45,2019-12-21T20:38:52Z,3.092,36.741,3.0060000000000002,36.728,15217
+8X6RIR39,2019-12-28T00:06:55Z,3.077,36.743,3.045,36.765,4740
+8X83G0SF,2019-12-20T20:44:01Z,2.995,36.754,3.071,36.751,16918
+8X8WROZT,2019-12-31T20:28:55Z,2.9930000000000003,36.723,2.983,36.729,4526
+8XCWDC9Y,2019-12-21T22:35:35Z,3.117,36.704,3.013,36.782,15149
+8XDUPJ53,2019-12-29T22:20:34Z,3.102,36.735,3.031,36.769,9670
+8XHNWCAF,2019-12-20T21:14:18Z,2.964,36.765,3.034,36.735,14523
+8XKG4WU2,2019-12-27T21:15:04Z,3.085,36.696,3.082,36.727,8224
+8XKTHZFX,2019-12-29T00:37:27Z,2.91,36.798,3.074,36.751,29180
+8XM12OSL,2019-12-25T21:27:01Z,2.951,36.739000000000004,2.9810000000000003,36.753,6071
+8XMS01E7,2019-12-26T00:58:22Z,3.108,36.743,3.241,36.78,17730
+8XNEJVZR,2019-12-29T20:17:29Z,2.984,36.759,2.987,36.751,2228
+8XNYQ8TN,2019-12-21T22:34:02Z,3.117,36.736,3.198,36.713,11492
+8XO4LJM8,2019-12-27T21:24:07Z,2.9930000000000003,36.664,3.051,36.793,29625
+8XOQEZDW,2019-12-30T20:42:34Z,3.049,36.75,3.208,36.698,20028
+8XPW2YTC,2019-12-28T23:23:22Z,2.972,36.751,3.07,36.746,16591
+8XR6C3QW,2019-12-26T22:54:47Z,2.995,36.738,3.042,36.739000000000004,9166
+8XTKM6B7,2019-12-26T23:13:10Z,3.062,36.753,3.1910000000000003,36.736,14729
+8XU7HXGI,2019-12-24T20:56:51Z,3.043,36.801,2.91,36.792,23849
+8XWLI34Y,2019-12-31T21:55:04Z,3.035,36.74,3.0989999999999998,36.668,16647
+8XYGOCT9,2019-12-20T00:58:39Z,3.036,36.74,2.98,36.753,7551
+8Y06YBKO,2019-12-24T22:02:24Z,3.207,36.698,3.0069999999999997,36.734,27610
+8Y0I8G87,2019-12-22T05:43:29Z,2.995,36.708,3.042,36.74,12889
+8Y1LKR6O,2019-12-21T00:43:43Z,2.991,36.753,2.943,36.73,7395
+8Y2HUJ8E,2019-12-20T22:42:22Z,3.057,36.759,3.207,36.698,17796
+8Y3NNJLR,2019-12-23T21:40:26Z,3.043,36.716,3.057,36.694,2871
+8Y42QD0J,2019-12-30T20:49:33Z,3.0669999999999997,36.728,3.0039999999999996,36.717,15610
+8Y4KEPF3,2019-12-20T23:34:12Z,3.032,36.731,3.075,36.74,8871
+8Y4KHJKT,2019-12-21T22:02:49Z,3.0989999999999998,36.668,3.0269999999999997,36.768,18932
+8Y6VC0KA,2019-12-22T00:38:34Z,3.034,36.74,3.036,36.806,16855
+8Y6YEC6C,2019-12-29T20:22:20Z,3.228,36.716,3.2889999999999997,36.726,13876
+8Y7C8FHG,2019-12-26T21:39:50Z,3.031,36.72,3.0869999999999997,36.727,8207
+8Y8UAR5C,2019-12-21T05:31:10Z,3.1180000000000003,36.743,2.944,36.73,20771
+8Y8Y8GOR,2019-12-29T22:04:24Z,3.0789999999999997,36.704,3.1060000000000003,36.736999999999995,7820
+8YAA43MI,2019-12-25T02:46:14Z,3.082,36.728,3.18,36.724000000000004,11553
+8YD3R9X4,2019-12-22T21:33:32Z,3.049,36.707,3.0589999999999997,36.754,6924
+8YEH0VRQ,2019-12-29T21:09:02Z,2.846,36.744,3.241,36.779,45609
+8YIZKC4S,2019-12-29T20:27:10Z,3.085,36.708,3.043,36.759,9454
+8YJU6MD5,2019-12-26T23:29:35Z,3.3310000000000004,36.765,3.2889999999999997,36.726,11859
+8YK0RB8P,2019-12-26T01:31:01Z,3.207,36.699,3.051,36.771,21564
+8YNAHPVQ,2019-12-29T21:52:44Z,3.074,36.751,3.051,36.766,3401
+8YPOPR45,2019-12-28T21:57:11Z,2.943,36.73,3.199,36.713,30544
+8YQ5EPIY,2019-12-29T00:02:49Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.759,16190
+8YSIKPHX,2019-12-22T21:56:07Z,3.054,36.766999999999996,3.343,36.746,32631
+8YTASMVY,2019-12-24T20:11:20Z,3.1860000000000004,36.721,3.202,36.719,2420
+8YVZ4BW8,2019-12-22T00:21:45Z,2.952,36.76,2.958,36.729,8129
+8YZ01W0S,2019-12-26T01:36:16Z,3.06,36.77,2.847,36.758,30626
+8YZKCUL9,2019-12-23T04:40:17Z,3.0589999999999997,36.788000000000004,2.952,36.736,15233
+8Z0DOR03,2019-12-27T20:33:23Z,3.0989999999999998,36.668,3.008,36.649,10251
+8Z11LHUR,2019-12-24T23:50:12Z,3.0380000000000003,36.802,3.12,36.743,16068
+8Z2K320R,2019-12-26T21:22:06Z,2.9,36.804,2.923,36.763000000000005,7183
+8Z3YHJI0,2019-12-31T20:10:16Z,3.0060000000000002,36.78,2.887,36.757,14895
+8Z51BWHI,2019-12-26T00:02:25Z,3.033,36.769,3.074,36.751,7100
+8Z51ZIXK,2019-12-20T02:15:16Z,3.011,36.785,3.0469999999999997,36.783,6729
+8Z5HQLCD,2019-12-28T00:01:58Z,3.0180000000000002,36.715,3.207,36.698,24251
+8Z5OE145,2019-12-26T03:30:48Z,3.102,36.734,2.9810000000000003,36.753,15064
+8Z5ZF0XG,2019-12-22T00:39:37Z,3.053,36.753,2.929,36.65,28019
+8Z6OT80U,2019-12-31T20:57:41Z,3.1,36.718,3.065,36.722,5334
+8Z7HIYQ7,2019-12-23T05:57:26Z,3.0189999999999997,36.775,3.034,36.733000000000004,11866
+8Z9O810Y,2019-12-23T05:24:20Z,3.0069999999999997,36.727,3.005,36.775999999999996,7908
+8ZCLR6QQ,2019-12-30T20:12:50Z,3.341,36.742,3.0589999999999997,36.754,31949
+8ZCNRARD,2019-12-30T20:39:42Z,3.0580000000000003,36.735,2.9330000000000003,36.796,19037
+8ZDY0TSW,2019-12-25T05:34:35Z,3.05,36.765,3.207,36.698,19012
+8ZER6ACX,2019-12-28T21:47:37Z,3.036,36.74,2.995,36.738,8541
+8ZF7XIKL,2019-12-29T23:42:22Z,2.85,36.744,2.943,36.73,11278
+8ZFAW90N,2019-12-27T23:15:20Z,3.045,36.723,2.8760000000000003,36.654,26601
+8ZH9HJ13,2019-12-23T22:30:19Z,3.1489999999999996,36.733000000000004,3.055,36.773,12593
+8ZHETN8E,2019-12-25T20:44:45Z,2.911,36.715,3.2289999999999996,36.705999999999996,37725
+8ZHIN4Q2,2019-12-25T20:02:13Z,3.011,36.782,3.01,36.758,3403
+8ZHIWH4W,2019-12-21T05:29:20Z,3.111,36.726,2.943,36.73,20942
+8ZHK3TV5,2019-12-29T20:29:55Z,2.983,36.729,3.003,36.743,7493
+8ZKACZI2,2019-12-29T05:54:28Z,3.029,36.77,3.138,36.703,18429
+8ZNMAFZY,2019-12-25T21:45:51Z,3.109,36.743,3.029,36.77,10061
+8ZNQGRDG,2019-12-24T22:25:59Z,2.9930000000000003,36.736,2.8280000000000003,36.695,21284
+8ZO7O65D,2019-12-27T23:17:03Z,3.051,36.778,3.1910000000000003,36.747,20548
+8ZOCID54,2019-12-22T22:42:48Z,3.0610000000000004,36.781,3.014,36.749,8623
+8ZQYWXWW,2019-12-27T21:50:47Z,2.885,36.745,2.951,36.736,7854
+8ZR4UW05,2019-12-20T02:04:26Z,3.207,36.701,3.031,36.77,22519
+8ZSRF7TT,2019-12-29T01:27:50Z,3.05,36.794000000000004,2.9160000000000004,36.744,16637
+8ZT3Q6BO,2019-12-24T00:24:18Z,3.0389999999999997,36.721,3.085,36.709,9066
+8ZTUXHL5,2019-12-20T04:31:37Z,2.9810000000000003,36.753,2.935,36.797,11864
+8ZWFD5R6,2019-12-23T21:43:27Z,3.052,36.768,3.074,36.746,5181
+8ZWFPRLK,2019-12-20T21:51:04Z,3.054,36.765,3.075,36.74,6171
+903EKQEL,2019-12-23T20:17:30Z,2.997,36.717,3.028,36.69,5628
+9055N8YY,2019-12-25T20:30:03Z,3.173,36.722,2.923,36.763000000000005,29389
+90832JQN,2019-12-27T21:45:49Z,2.9730000000000003,36.699,3.013,36.783,17762
+908TT84D,2019-12-24T20:22:20Z,2.967,36.758,3.014,36.751999999999995,5956
+90A6XO8B,2019-12-26T20:55:20Z,3.125,36.733000000000004,3.054,36.693000000000005,14592
+90A9LK1S,2019-12-31T22:49:09Z,3.05,36.77,3.056,36.766999999999996,1182
+90AUL90B,2019-12-20T00:14:06Z,3.1,36.686,2.8289999999999997,36.695,35900
+90E3VXMW,2019-12-26T23:16:05Z,2.846,36.744,2.9010000000000002,36.801,11440
+90HSK6GR,2019-12-20T23:57:18Z,3.197,36.714,3.071,36.746,16826
+90J9X437,2019-12-29T00:21:59Z,3.013,36.789,3.082,36.727,13259
+90JPMEAG,2019-12-21T22:28:47Z,2.991,36.727,2.9130000000000003,36.779,13020
+90NAJTM7,2019-12-28T20:03:00Z,3.048,36.77,3.049,36.77,983
+90O87YBB,2019-12-28T00:05:43Z,3.0260000000000002,36.760999999999996,3.096,36.724000000000004,11953
+90OJRUSS,2019-12-28T21:53:02Z,3.175,36.728,3.05,36.765,13174
+90PU24XU,2019-12-30T02:28:38Z,3.0189999999999997,36.751999999999995,3.0060000000000002,36.728,7287
+90T68SRM,2019-12-25T20:30:57Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
+90VSN6FX,2019-12-31T21:52:23Z,3.04,36.759,3.032,36.729,6092
+90Y45I3T,2019-12-24T05:32:14Z,3.053,36.766999999999996,3.1860000000000004,36.721,14988
+90ZJO4YR,2019-12-31T05:21:19Z,2.909,36.789,2.957,36.729,12889
+910ZTIL8,2019-12-26T20:59:30Z,2.985,36.812,2.935,36.797,7365
+9136XTVW,2019-12-25T01:40:35Z,3.052,36.747,3.051,36.736,2554
+914TZ4VT,2019-12-28T05:47:20Z,3.085,36.723,3.082,36.727,1348
+91602TX0,2019-12-29T21:40:55Z,3.06,36.772,2.983,36.729,23907
+91AL556Z,2019-12-21T22:08:41Z,2.9139999999999997,36.789,3.0039999999999996,36.771,10584
+91BRYEUY,2019-12-22T00:27:12Z,3.035,36.766999999999996,3.108,36.743,9060
+91EW3CR9,2019-12-28T22:10:33Z,2.947,36.667,3.198,36.713,31593
+91FF2PCH,2019-12-31T20:24:23Z,3.0610000000000004,36.747,3.108,36.743,5599
+91GEWZO8,2019-12-31T21:09:44Z,3.0589999999999997,36.773,3.072,36.704,13449
+91GGMWHL,2019-12-20T22:24:28Z,3.228,36.707,2.8280000000000003,36.696,45440
+91GQAPHW,2019-12-28T20:32:43Z,3.2110000000000003,36.719,3.002,36.741,26312
+91J6XO9N,2019-12-22T05:29:46Z,3.207,36.699,3.2310000000000003,36.73,6552
+91JT9JNJ,2019-12-31T21:04:43Z,2.969,36.783,3.009,36.77,5240
+91K388T6,2019-12-22T23:53:21Z,3.031,36.73,3.077,36.736,7679
+91KRAKU3,2019-12-20T21:11:35Z,3.207,36.698,2.995,36.736999999999995,26525
+91OWKLKL,2019-12-21T04:14:42Z,3.003,36.718,3.01,36.758,6951
+91PWMJHU,2019-12-22T20:22:19Z,2.9560000000000004,36.72,3.01,36.758,8173
+91R7ROZ4,2019-12-28T20:34:51Z,2.96,36.769,2.9730000000000003,36.783,3074
+91T7E5TD,2019-12-22T22:07:15Z,3.0580000000000003,36.760999999999996,2.928,36.65,28926
+91TQGUOC,2019-12-28T22:54:04Z,3.0260000000000002,36.757,3.0460000000000003,36.765,4501
+91UW159A,2019-12-27T21:19:55Z,3.178,36.729,2.9930000000000003,36.751999999999995,20468
+91X0K26A,2019-12-21T00:18:16Z,2.9989999999999997,36.742,3.02,36.699,7583
+91Z1I2HA,2019-12-28T20:13:55Z,3.0239999999999996,36.759,2.9960000000000004,36.76,4442
+922A8BJY,2019-12-23T03:19:13Z,2.847,36.757,3.0060000000000002,36.729,17545
+92489KWW,2019-12-23T21:32:24Z,3.063,36.7,3.04,36.760999999999996,9198
+925510CD,2019-12-31T01:04:51Z,2.99,36.753,3.112,36.733000000000004,19396
+92ACGH60,2019-12-29T20:24:02Z,3.228,36.716,3.29,36.727,13876
+92AGZYSC,2019-12-23T22:30:29Z,3.05,36.741,3.048,36.741,1036
+92AKGHHZ,2019-12-28T22:58:35Z,2.955,36.745,2.983,36.764,6982
+92DKJ6E7,2019-12-20T21:35:11Z,3.076,36.7,3.0989999999999998,36.745,11311
+92DTQIFJ,2019-12-23T00:32:47Z,3.054,36.773,3.057,36.764,2018
+92EZ3WI9,2019-12-31T21:55:11Z,3.037,36.735,3.0189999999999997,36.748000000000005,2888
+92G57RS2,2019-12-24T21:09:09Z,3.053,36.746,3.077,36.749,5272
+92H4MHNZ,2019-12-21T04:26:17Z,3.0460000000000003,36.723,3.1860000000000004,36.721,17255
+92HJMEPG,2019-12-30T20:21:27Z,3.213,36.71,2.923,36.763000000000005,32134
+92IBZJGM,2019-12-22T23:20:59Z,3.052,36.772,3.014,36.782,7370
+92IYKF0W,2019-12-27T04:36:44Z,3.185,36.734,3.009,36.77,21141
+92KEITBE,2019-12-31T20:08:14Z,2.99,36.725,3.014,36.760999999999996,7269
+92L9OM2S,2019-12-21T22:00:06Z,3.0260000000000002,36.759,3.0410000000000004,36.748000000000005,2625
+92LZB4A2,2019-12-31T20:39:17Z,3.082,36.732,2.99,36.755,13261
+92MV2432,2019-12-24T00:25:11Z,3.0460000000000003,36.722,3.208,36.698,18706
+92QJ81XP,2019-12-22T21:10:43Z,3.052,36.766999999999996,3.076,36.742,5790
+92S5LQTX,2019-12-31T20:54:53Z,3.234,36.763000000000005,3.003,36.718,35459
+92UO4ZNS,2019-12-29T20:21:07Z,2.984,36.759,2.987,36.751,2228
+92VYAR4T,2019-12-26T00:31:20Z,3.241,36.73,3.1860000000000004,36.721,6722
+92XF3GP9,2019-12-23T04:51:04Z,3.105,36.724000000000004,3.013,36.782,14771
+92ZKMMSV,2019-12-22T20:49:35Z,3.04,36.741,3.052,36.794000000000004,13516
+931VJU43,2019-12-20T00:12:17Z,3.141,36.73,3.342,36.74,24545
+9331QHBG,2019-12-31T00:13:45Z,2.9210000000000003,36.792,3.0669999999999997,36.728,25854
+9339KIL1,2019-12-31T21:15:51Z,3.042,36.754,3.06,36.773,5351
+933JCT6J,2019-12-26T05:38:59Z,3.062,36.732,3.208,36.698,17271
+935C0U0A,2019-12-30T21:55:30Z,2.945,36.728,3.034,36.734,15909
+935T17MT,2019-12-24T00:19:35Z,2.992,36.762,2.98,36.754,3331
+937AAK2W,2019-12-24T20:19:54Z,2.9739999999999998,36.695,3.082,36.727,24544
+937L88EV,2019-12-30T22:58:58Z,3.083,36.743,3.161,36.711,9532
+938CVZ1Y,2019-12-29T21:37:35Z,3.1430000000000002,36.74,3.0589999999999997,36.735,10809
+938TQP83,2019-12-25T02:09:30Z,3.1860000000000004,36.736999999999995,3.252,36.778,8485
+938YGE1G,2019-12-20T20:30:41Z,3.054,36.763000000000005,3.2889999999999997,36.726,28119
+939YK9DQ,2019-12-21T04:49:53Z,2.8739999999999997,36.764,3.031,36.769,19254
+93C0H5N7,2019-12-27T20:37:17Z,3.077,36.749,3.12,36.743,10339
+93C41Z7A,2019-12-31T20:53:55Z,3.197,36.713,3.07,36.746,17015
+93CI5674,2019-12-29T21:03:11Z,3.0589999999999997,36.71,3.213,36.701,16284
+93CM1Q83,2019-12-28T23:59:21Z,3.053,36.765,3.208,36.698,18228
+93CNTQH6,2019-12-21T21:15:07Z,3.012,36.719,3.1,36.668,14185
+93CZS68S,2019-12-26T02:19:08Z,3.247,36.78,3.284,36.786,5404
+93E710G6,2019-12-29T02:53:53Z,3.052,36.748000000000005,3.0460000000000003,36.765,2188
+93F8ZDUC,2019-12-25T22:04:24Z,3.1510000000000002,36.705,3.0060000000000002,36.751,17600
+93FL5MMN,2019-12-23T01:11:09Z,3.074,36.751999999999995,3.071,36.746,3894
+93GDMM9R,2019-12-23T05:05:59Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15552
+93H84G8L,2019-12-28T22:56:17Z,3.2230000000000003,36.726,3.063,36.786,19676
+93IGPH9R,2019-12-23T22:24:44Z,3.0380000000000003,36.713,3.208,36.698,21739
+93JR1EJ2,2019-12-27T23:40:45Z,2.944,36.739000000000004,2.888,36.751999999999995,8960
+93LB1HJC,2019-12-27T00:25:45Z,2.9739999999999998,36.751,3.056,36.773,12480
+93OG0NTX,2019-12-30T21:27:10Z,2.989,36.762,2.9619999999999997,36.768,3200
+93Q64O1A,2019-12-23T01:13:30Z,3.111,36.727,3.06,36.785,14323
+93RC8HXY,2019-12-21T00:18:28Z,2.9989999999999997,36.742,3.074,36.698,14398
+93RT7JLV,2019-12-27T00:12:57Z,3.0980000000000003,36.744,3.095,36.723,4493
+93S8GJ88,2019-12-20T01:14:22Z,3.233,36.728,3.238,36.751999999999995,3213
+93TWX86M,2019-12-28T20:56:22Z,2.983,36.696,2.946,36.631,13880
+93WVH045,2019-12-28T01:23:26Z,3.057,36.751,3.12,36.743,9151
+93YC1DM4,2019-12-21T23:02:31Z,2.888,36.757,3.031,36.769,17789
+93YM8KEU,2019-12-21T21:45:12Z,3.196,36.713,2.886,36.756,37364
+93ZGPWPA,2019-12-31T00:26:57Z,3.2260000000000004,36.76,3.056,36.773,21207
+940ZZTCE,2019-12-31T22:28:39Z,3.0180000000000002,36.753,3.017,36.751999999999995,166
+941HWSWK,2019-12-25T23:30:26Z,3.207,36.698,2.889,36.751999999999995,36923
+9426PY4H,2019-12-25T23:25:41Z,2.98,36.753,3.003,36.718,6569
+943YWCHH,2019-12-31T03:36:58Z,3.128,36.732,3.176,36.718,7879
+947HDS6E,2019-12-31T20:03:26Z,2.8360000000000003,36.7,3.003,36.718,22101
+94A860KX,2019-12-25T04:50:46Z,3.109,36.743,3.208,36.698,12228
+94BPRFAZ,2019-12-31T22:10:06Z,3.012,36.775999999999996,3.009,36.77,845
+94FR9B09,2019-12-21T23:15:25Z,3.0,36.78,3.003,36.718,9523
+94HBY67O,2019-12-29T05:48:32Z,2.887,36.757,2.885,36.77,2716
+94I8VLRC,2019-12-27T20:06:10Z,3.051,36.765,2.98,36.754,9537
+94IE48DJ,2019-12-31T20:46:06Z,3.03,36.745,3.04,36.741,1747
+94IQDIVK,2019-12-26T00:19:50Z,3.14,36.665,3.013,36.782,21721
+94O076MT,2019-12-25T03:35:37Z,3.205,36.698,3.09,36.741,15736
+94OAAAKY,2019-12-21T20:26:47Z,3.0580000000000003,36.774,3.053,36.663000000000004,16856
+94OV1327,2019-12-31T22:26:59Z,3.225,36.711,2.9560000000000004,36.758,30334
+94PGXQF2,2019-12-28T00:37:22Z,3.076,36.749,3.031,36.736999999999995,12398
+94T7KMH9,2019-12-20T03:20:59Z,3.1069999999999998,36.744,2.9139999999999997,36.779,27572
+94YAXN0R,2019-12-29T23:03:29Z,3.053,36.765,3.06,36.744,3771
+94YDZ756,2019-12-23T05:08:56Z,3.002,36.716,3.0580000000000003,36.769,14895
+94ZGYK35,2019-12-25T04:38:24Z,3.197,36.721,3.208,36.698,3913
+94ZOBIQD,2019-12-24T22:06:56Z,3.06,36.785,3.002,36.741,11333
+94ZRKNU2,2019-12-22T21:15:42Z,2.9019999999999997,36.787,3.035,36.734,22878
+952Y0EDJ,2019-12-21T04:50:45Z,3.103,36.719,3.109,36.743,13700
+9557D6N9,2019-12-23T21:09:42Z,3.1430000000000002,36.729,3.21,36.751,11864
+955C17ND,2019-12-22T20:05:06Z,3.036,36.676,3.055,36.773,16890
+955NJ3LH,2019-12-28T01:16:12Z,3.0669999999999997,36.736,2.889,36.751999999999995,21007
+957XLF5B,2019-12-26T23:09:05Z,3.065,36.728,3.0669999999999997,36.702,7399
+957YN03L,2019-12-26T23:13:07Z,2.9989999999999997,36.645,3.043,36.717,14576
+958TMHGK,2019-12-21T22:27:01Z,3.089,36.741,3.054,36.771,6398
+95BCCSM5,2019-12-23T04:42:45Z,3.091,36.731,3.207,36.698,14972
+95BJYBFD,2019-12-29T05:18:22Z,3.109,36.742,2.978,36.751,15682
+95H6F1EY,2019-12-25T21:11:15Z,3.178,36.732,3.208,36.698,7832
+95IFOJ1W,2019-12-25T22:49:52Z,3.031,36.74,3.015,36.723,4776
+95J4IZNQ,2019-12-26T23:14:48Z,2.9019999999999997,36.8,2.845,36.741,11575
+95ODIN13,2019-12-28T21:59:06Z,2.964,36.755,3.01,36.758,5050
+95T4IQIA,2019-12-25T02:08:39Z,3.17,36.734,3.1439999999999997,36.703,6627
+95VJTFV6,2019-12-21T23:33:03Z,3.022,36.77,2.8280000000000003,36.695,24003
+95VVYRIL,2019-12-22T21:10:29Z,3.287,36.739000000000004,3.284,36.71,7570
+95XF116K,2019-12-20T00:53:53Z,2.99,36.724000000000004,2.983,36.689,5730
+95XYW1SA,2019-12-20T01:16:23Z,2.9810000000000003,36.753,3.0580000000000003,36.769,11964
+95ZSGHUK,2019-12-21T00:54:16Z,3.0860000000000003,36.607,2.845,36.742,35535
+960UCHHT,2019-12-27T20:17:30Z,2.975,36.758,3.057,36.760999999999996,11864
+965EV0V8,2019-12-25T03:02:06Z,3.2119999999999997,36.715,3.207,36.698,4057
+966797CI,2019-12-25T21:44:03Z,3.202,36.698,3.043,36.717,19682
+966UEAU7,2019-12-23T21:17:34Z,2.9330000000000003,36.8,3.013,36.782,11580
+967KDSUG,2019-12-23T02:57:03Z,3.074,36.751999999999995,3.0439999999999996,36.717,11622
+967XHBGU,2019-12-27T00:28:16Z,3.147,36.73,3.208,36.698,9502
+969PBVJL,2019-12-26T00:58:29Z,2.847,36.689,3.055,36.773,28502
+96A2SYP1,2019-12-31T20:28:43Z,2.946,36.637,3.154,36.736,29168
+96DRUSC1,2019-12-22T21:17:35Z,3.076,36.745,3.07,36.745,3738
+96ECGKTR,2019-12-21T22:59:06Z,2.988,36.798,3.0580000000000003,36.769,12886
+96F0DNF4,2019-12-23T23:03:41Z,3.055,36.766999999999996,3.013,36.782,7602
+96F8QL6T,2019-12-24T04:59:36Z,3.282,36.797,3.1889999999999996,36.696999999999996,21722
+96HD0MIB,2019-12-21T21:27:53Z,3.088,36.747,3.043,36.716,8611
+96HGCXQU,2019-12-23T20:45:59Z,3.0469999999999997,36.749,3.05,36.772,5356
+96M396SD,2019-12-29T05:35:03Z,3.015,36.716,3.022,36.755,7967
+96S4Z3HD,2019-12-27T21:58:58Z,3.049,36.705999999999996,3.0469999999999997,36.669000000000004,6223
+96SEBHVL,2019-12-27T21:56:52Z,3.051,36.745,3.0469999999999997,36.668,11060
+96SHP6GK,2019-12-21T22:38:32Z,3.207,36.735,2.9130000000000003,36.677,38447
+96TNPXUT,2019-12-21T05:11:29Z,3.1069999999999998,36.744,3.052,36.736999999999995,10914
+96U1CBQP,2019-12-31T01:57:16Z,3.252,36.797,3.085,36.745,21478
+96UI9AGH,2019-12-22T22:01:25Z,3.1830000000000003,36.732,3.012,36.748000000000005,19882
+96URSYJ3,2019-12-29T05:18:36Z,3.015,36.717,3.022,36.754,7921
+96VG6OIN,2019-12-22T20:02:36Z,2.992,36.762,3.045,36.724000000000004,10914
+96WMHB58,2019-12-27T23:35:38Z,2.992,36.759,3.057,36.785,9889
+96XADMJX,2019-12-30T20:07:06Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7106
+9721JKAB,2019-12-20T00:24:15Z,3.198,36.715,2.935,36.797,34023
+972GOQU2,2019-12-24T20:00:19Z,3.05,36.778,3.042,36.74,7718
+972JQ52V,2019-12-29T02:37:59Z,3.108,36.743,3.036,36.734,7970
+972N60H1,2019-12-24T21:34:40Z,3.0410000000000004,36.748000000000005,3.1860000000000004,36.721,17496
+9735QGVG,2019-12-25T23:23:06Z,2.875,36.764,2.9560000000000004,36.77,12524
+974JUZAY,2019-12-29T22:47:08Z,3.092,36.742,3.074,36.751999999999995,2497
+976CO9XE,2019-12-25T05:02:00Z,3.035,36.732,2.991,36.781,8355
+976U7AYK,2019-12-30T20:45:50Z,2.9960000000000004,36.754,3.002,36.741,2866
+977C0YPE,2019-12-21T21:10:08Z,2.977,36.765,3.0460000000000003,36.74,10373
+978006JO,2019-12-22T05:22:52Z,2.968,36.78,2.9730000000000003,36.804,8596
+9785DVKP,2019-12-21T05:31:18Z,3.116,36.743,2.943,36.73,20566
+97CXJE3E,2019-12-20T21:06:52Z,2.886,36.75,2.888,36.751999999999995,456
+97E0NXI1,2019-12-20T22:23:47Z,3.056,36.773,2.8280000000000003,36.695,28580
+97ESPU05,2019-12-28T21:40:39Z,3.037,36.747,3.025,36.762,3405
+97G1A3AF,2019-12-22T00:37:18Z,2.884,36.75,3.042,36.74,19957
+97ICPWIJ,2019-12-28T00:11:36Z,3.148,36.723,3.339,36.744,22596
+97J272CG,2019-12-26T21:35:56Z,3.053,36.749,3.102,36.656,19468
+97J37GPH,2019-12-20T03:04:52Z,3.022,36.755,3.031,36.756,1218
+97MFERYZ,2019-12-28T05:55:28Z,2.9989999999999997,36.736999999999995,3.04,36.714,11305
+97NGV0GS,2019-12-21T05:45:10Z,2.988,36.764,3.082,36.727,14122
+97NI40ZE,2019-12-22T04:03:01Z,2.9939999999999998,36.751,2.923,36.763000000000005,8667
+97QV9NFT,2019-12-23T05:31:29Z,3.017,36.779,3.01,36.77,2456
+97S7CHG4,2019-12-31T20:11:02Z,3.113,36.738,3.077,36.743,9508
+97U8ONNV,2019-12-27T01:28:15Z,3.031,36.732,3.005,36.758,7086
+97VAXQCB,2019-12-25T20:32:59Z,3.1430000000000002,36.74,3.065,36.757,10277
+983QMDK4,2019-12-24T22:24:34Z,3.0410000000000004,36.748000000000005,3.032,36.77,3186
+984WR57M,2019-12-31T21:43:34Z,3.0389999999999997,36.708,3.111,36.745,15157
+9877JMP6,2019-12-23T05:42:39Z,2.9130000000000003,36.789,2.9730000000000003,36.783,9315
+987FV3BM,2019-12-20T20:56:56Z,2.85,36.692,3.1860000000000004,36.721,40226
+988MQ9WB,2019-12-30T22:56:38Z,3.11,36.736,3.228,36.713,15134
+98AC8IOX,2019-12-29T05:45:00Z,2.9760000000000004,36.702,2.884,36.771,13101
+98C12KVC,2019-12-21T05:58:10Z,3.0589999999999997,36.766,2.903,36.71,34166
+98D5M6LF,2019-12-29T22:17:50Z,3.216,36.715,2.9960000000000004,36.721,29875
+98DI60Y6,2019-12-31T20:14:42Z,3.06,36.773,3.04,36.741,6650
+98E3U5A2,2019-12-28T21:13:41Z,3.036,36.681999999999995,2.983,36.729,11628
+98F7HK0N,2019-12-21T20:25:34Z,3.109,36.743,2.983,36.729,21034
+98J635XS,2019-12-31T20:09:31Z,3.259,36.773,3.2310000000000003,36.731,6842
+98JOBJXU,2019-12-30T20:46:27Z,3.06,36.787,3.053,36.663000000000004,18995
+98JQVGTB,2019-12-20T21:55:54Z,3.049,36.789,3.236,36.747,24109
+98LBX6Z0,2019-12-26T01:28:06Z,2.943,36.746,3.0060000000000002,36.729,8402
+98NCWSTU,2019-12-27T23:17:55Z,3.022,36.755,3.037,36.760999999999996,2204
+98OJISBY,2019-12-31T20:40:03Z,2.9189999999999996,36.76,3.071,36.743,23757
+98PAFJQW,2019-12-23T04:37:47Z,3.112,36.714,3.04,36.748000000000005,12058
+98PZ7RQV,2019-12-26T03:53:47Z,2.888,36.754,2.923,36.763000000000005,5428
+98R2JISM,2019-12-27T22:14:30Z,3.0610000000000004,36.785,3.0260000000000002,36.741,7377
+98WY3MEP,2019-12-30T22:29:09Z,2.945,36.738,3.0010000000000003,36.769,9485
+98YK5P7Z,2019-12-23T01:18:27Z,2.9730000000000003,36.695,2.9930000000000003,36.664,5182
+98Z2R87B,2019-12-25T02:03:01Z,3.2739999999999996,36.734,3.1860000000000004,36.721,12550
+98Z6AUBB,2019-12-27T22:09:29Z,2.9930000000000003,36.763000000000005,2.966,36.758,2941
+993EVWHI,2019-12-25T21:05:16Z,2.97,36.76,3.082,36.727,15005
+993T3BIO,2019-12-20T20:13:29Z,3.02,36.751999999999995,2.889,36.751999999999995,16626
+995MUWT6,2019-12-20T22:38:23Z,2.883,36.744,3.025,36.742,16033
+996XVCW7,2019-12-30T23:32:38Z,3.09,36.71,3.05,36.766,10831
+997EQQA5,2019-12-24T22:58:27Z,3.109,36.718,3.1430000000000002,36.703,8467
+99C1X2P6,2019-12-20T05:25:44Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
+99CO3YMZ,2019-12-31T20:38:43Z,2.991,36.725,2.903,36.71,21214
+99FQBFKX,2019-12-31T03:41:53Z,2.983,36.748000000000005,3.048,36.646,20415
+99G4H8Q9,2019-12-30T22:19:52Z,2.9730000000000003,36.698,2.9939999999999998,36.738,7369
+99HFR3PP,2019-12-27T20:56:05Z,3.0189999999999997,36.713,2.9810000000000003,36.78,11544
+99HJQTEC,2019-12-31T20:46:44Z,3.197,36.713,3.1430000000000002,36.739000000000004,9335
+99I618SM,2019-12-26T00:48:30Z,3.0660000000000003,36.73,3.0780000000000003,36.735,2836
+99IN1CMB,2019-12-29T21:06:57Z,2.952,36.677,3.054,36.663000000000004,18439
+99IOJH4O,2019-12-28T20:49:29Z,3.049,36.769,3.003,36.717,13543
+99K0V8YI,2019-12-24T21:44:48Z,3.1210000000000004,36.733000000000004,3.062,36.785,12007
+99M2FS8T,2019-12-26T20:41:23Z,2.907,36.8,2.9730000000000003,36.805,7149
+99MSNARZ,2019-12-22T03:05:18Z,3.108,36.743,3.0669999999999997,36.728,6200
+99NMZNII,2019-12-30T21:55:49Z,2.9930000000000003,36.764,3.0389999999999997,36.747,8051
+99OCPGA7,2019-12-29T20:38:00Z,2.943,36.676,3.207,36.698,30984
+99R3DGGA,2019-12-27T21:30:22Z,2.9819999999999998,36.755,3.051,36.736,11946
+99SDRUJC,2019-12-21T22:32:40Z,2.978,36.696,2.978,36.698,261
+99SG3PZH,2019-12-24T20:06:27Z,3.054,36.794000000000004,3.003,36.718,14715
+99W478KK,2019-12-26T22:38:10Z,2.9789999999999996,36.695,3.003,36.718,4788
+99WB2KQI,2019-12-24T01:06:05Z,2.9730000000000003,36.755,2.972,36.755,3
+99WSYQS6,2019-12-29T20:10:31Z,3.116,36.722,3.1860000000000004,36.721,8637
+99X4OML6,2019-12-31T21:22:16Z,3.045,36.746,3.054,36.756,4648
+99ZKPRDG,2019-12-31T20:42:06Z,3.0580000000000003,36.779,3.111,36.745,12087
+99ZLS4P7,2019-12-28T20:54:02Z,3.237,36.734,3.069,36.741,18217
+99ZPKT50,2019-12-31T21:49:47Z,3.032,36.736,3.074,36.751,9993
+9A3VLQMM,2019-12-23T23:33:47Z,3.207,36.698,3.03,36.765,24221
+9A499KFC,2019-12-26T22:20:57Z,2.937,36.803000000000004,3.0060000000000002,36.751,20899
+9A59A3FG,2019-12-21T03:37:06Z,3.077,36.751,2.9810000000000003,36.753,12196
+9A5GBHPL,2019-12-22T20:09:15Z,3.0469999999999997,36.766999999999996,3.043,36.717,6612
+9A74YUED,2019-12-24T00:05:38Z,3.055,36.754,3.0989999999999998,36.668,16210
+9A8AR3KM,2019-12-21T23:16:10Z,2.892,36.76,3.2510000000000003,36.777,42330
+9A9DUX7K,2019-12-21T20:28:53Z,3.029,36.745,3.03,36.743,1618
+9AF73SYT,2019-12-29T20:43:56Z,2.9819999999999998,36.677,3.207,36.698,26676
+9AGB8SZT,2019-12-20T04:27:27Z,3.071,36.751999999999995,3.168,36.73,13358
+9AH0W4LM,2019-12-27T01:22:16Z,3.042,36.775,3.207,36.698,22248
+9AH56RQE,2019-12-21T20:37:23Z,2.938,36.747,3.005,36.777,10428
+9AILYZKT,2019-12-26T04:40:14Z,3.165,36.729,3.11,36.716,7700
+9AJNSYCF,2019-12-30T20:25:23Z,3.0239999999999996,36.745,3.0410000000000004,36.784,12850
+9AJTGIVW,2019-12-26T20:08:28Z,3.06,36.773,3.1910000000000003,36.748000000000005,18299
+9AK4N2JM,2019-12-22T21:26:53Z,2.948,36.753,2.9730000000000003,36.695,11128
+9ANE01SW,2019-12-26T21:45:22Z,3.013,36.785,3.011,36.812,5300
+9APFUI2M,2019-12-28T22:17:44Z,3.217,36.731,3.222,36.716,6317
+9ARSQYMN,2019-12-21T23:33:46Z,3.0580000000000003,36.782,2.9810000000000003,36.779,10631
+9ASXSAFA,2019-12-30T20:52:55Z,3.155,36.727,3.011,36.758,18306
+9ATY6A38,2019-12-27T03:32:32Z,3.052,36.766999999999996,3.032,36.731,7730
+9AVRCM1T,2019-12-29T20:07:56Z,2.998,36.708,2.9930000000000003,36.664,8074
+9AVTJKW4,2019-12-21T05:38:56Z,3.148,36.727,3.057,36.76,11263
+9AVVLEH8,2019-12-28T22:20:16Z,2.948,36.76,2.917,36.759,4634
+9B0DQKI3,2019-12-24T23:18:05Z,3.015,36.753,3.042,36.74,5913
+9B2GUFKO,2019-12-20T20:42:26Z,3.063,36.753,2.8280000000000003,36.696,33201
+9B51369T,2019-12-24T04:37:06Z,2.843,36.762,2.9130000000000003,36.745,7484
+9B5572CK,2019-12-25T03:39:42Z,3.074,36.751999999999995,3.051,36.735,9663
+9B6FQEY5,2019-12-27T21:30:19Z,2.923,36.792,2.9210000000000003,36.802,2148
+9B70E1PV,2019-12-28T22:45:45Z,3.193,36.704,3.207,36.698,6589
+9B7ZHKNY,2019-12-23T22:52:15Z,2.944,36.746,2.951,36.746,836
+9B9Q15U0,2019-12-20T05:02:03Z,3.073,36.751999999999995,3.0589999999999997,36.744,5096
+9BAFIYIR,2019-12-24T22:57:47Z,3.002,36.74,3.036,36.735,8137
+9BBFM9Y6,2019-12-31T21:29:15Z,3.1439999999999997,36.741,3.052,36.793,14459
+9BBIRHO0,2019-12-31T05:38:15Z,3.025,36.762,2.9739999999999998,36.695,18196
+9BC1SF1L,2019-12-29T22:06:11Z,3.0580000000000003,36.779,3.082,36.727,9269
+9BCCWKXT,2019-12-25T05:19:29Z,3.03,36.739000000000004,3.005,36.775999999999996,6249
+9BGQWOMH,2019-12-24T21:54:36Z,3.042,36.74,3.0589999999999997,36.754,5327
+9BKCMUXY,2019-12-25T02:03:03Z,3.056,36.773,3.051,36.794000000000004,4554
+9BM1WQI3,2019-12-31T21:12:58Z,3.055,36.791,3.036,36.806,4557
+9BMG2FP1,2019-12-25T05:54:42Z,2.8560000000000003,36.756,2.888,36.751999999999995,4346
+9BMV9MJI,2019-12-21T02:37:45Z,2.847,36.758,3.08,36.723,26135
+9BN4OWBD,2019-12-27T01:05:17Z,3.0260000000000002,36.758,2.975,36.757,6017
+9BOM7HV8,2019-12-31T05:58:04Z,3.0239999999999996,36.711999999999996,3.043,36.717,4726
+9BQ6JPM0,2019-12-29T21:32:04Z,3.014,36.753,3.055,36.769,7340
+9BRK1VPV,2019-12-20T20:14:31Z,2.9560000000000004,36.758,3.013,36.782,10374
+9BSR8EMO,2019-12-20T22:26:52Z,2.846,36.745,3.055,36.773,24274
+9BT4MIC5,2019-12-23T05:50:32Z,3.201,36.754,3.0869999999999997,36.726,18606
+9BVABBWO,2019-12-25T00:48:55Z,2.949,36.754,2.8289999999999997,36.695,16602
+9BWPRU4Y,2019-12-25T23:24:57Z,3.055,36.766,3.011,36.758,7436
+9BZ8JRUR,2019-12-24T21:44:20Z,3.1439999999999997,36.717,3.0589999999999997,36.733000000000004,10158
+9BZPAKKU,2019-12-30T02:14:11Z,3.068,36.744,3.071,36.751999999999995,4460
+9C0EKLLX,2019-12-27T21:20:15Z,3.2289999999999996,36.705999999999996,2.889,36.751999999999995,38352
+9C1A52JD,2019-12-21T05:02:17Z,3.1910000000000003,36.748000000000005,3.013,36.782,25942
+9C2GH7WZ,2019-12-21T22:51:16Z,3.056,36.716,3.082,36.727,5236
+9C73H6QU,2019-12-26T00:16:51Z,3.057,36.769,3.011,36.758,15446
+9CAO2N9M,2019-12-28T20:27:10Z,3.07,36.751999999999995,3.0260000000000002,36.755,5885
+9CC7FGZ5,2019-12-30T22:57:50Z,3.036,36.728,3.083,36.705,7741
+9CDU8E2E,2019-12-21T04:31:15Z,2.983,36.729,3.208,36.698,30906
+9CDUW62X,2019-12-26T20:31:04Z,2.964,36.772,2.963,36.771,186
+9CFWBS7B,2019-12-29T22:29:55Z,3.0580000000000003,36.769,3.1689999999999996,36.734,13778
+9CFXDQA9,2019-12-29T00:34:01Z,3.156,36.735,3.051,36.793,13976
+9CG3F1CG,2019-12-23T20:42:31Z,2.987,36.649,3.092,36.71,17246
+9CGV6PX4,2019-12-30T20:44:50Z,3.197,36.714,3.0589999999999997,36.775999999999996,19604
+9CHVFPLD,2019-12-31T20:40:53Z,3.0060000000000002,36.73,3.095,36.702,17212
+9CJSI7P2,2019-12-24T04:36:12Z,3.093,36.736999999999995,3.207,36.698,15955
+9CKBZFOW,2019-12-25T21:25:16Z,2.995,36.614000000000004,2.988,36.605,3077
+9CKJ5KDP,2019-12-20T20:09:06Z,3.033,36.74,3.065,36.722,5065
+9CL06EXT,2019-12-23T21:21:56Z,3.056,36.781,3.013,36.782,7055
+9CNR5MJW,2019-12-25T00:28:35Z,3.2060000000000004,36.698,2.845,36.745,38820
+9CNZKX5U,2019-12-23T22:17:22Z,2.99,36.698,3.043,36.717,23134
+9COLNSUZ,2019-12-31T20:49:12Z,3.056,36.771,2.9730000000000003,36.695,22610
+9CP05EYC,2019-12-20T05:01:34Z,2.907,36.711999999999996,3.108,36.743,29239
+9CPIS46Z,2019-12-24T02:33:32Z,2.9760000000000004,36.760999999999996,2.9539999999999997,36.759,2893
+9CPNR8F2,2019-12-21T03:33:10Z,3.2239999999999998,36.711999999999996,3.109,36.743,12896
+9CQ5U3P7,2019-12-22T00:48:41Z,3.014,36.753,2.9960000000000004,36.789,8091
+9CU8N0DX,2019-12-20T21:31:49Z,2.887,36.754,3.0460000000000003,36.766,19595
+9CUX8JWW,2019-12-26T20:17:48Z,3.05,36.716,3.1860000000000004,36.721,18643
+9CV1N0DI,2019-12-28T23:24:13Z,3.011,36.782,3.029,36.774,2574
+9CVDZW2L,2019-12-24T20:35:13Z,2.957,36.729,2.991,36.753,6166
+9CZ65PFT,2019-12-30T03:29:13Z,3.083,36.698,3.053,36.766,13088
+9CZH7F4S,2019-12-27T22:16:19Z,2.9610000000000003,36.692,2.995,36.738,15660
+9CZXHLY9,2019-12-21T05:29:14Z,3.111,36.725,2.943,36.73,20942
+9D1UW8VK,2019-12-30T00:57:27Z,3.2460000000000004,36.785,3.24,36.804,2803
+9D1Y0DDE,2019-12-31T20:37:39Z,3.2880000000000003,36.749,3.055,36.773,31277
+9D3BNDKP,2019-12-23T20:45:24Z,3.06,36.77,3.011,36.758,15262
+9D3DHDC2,2019-12-29T21:27:38Z,2.907,36.795,3.05,36.786,22879
+9D3U4MBF,2019-12-26T23:26:58Z,3.053,36.766999999999996,3.2560000000000002,36.773,28309
+9D8NW5O6,2019-12-26T05:13:58Z,3.207,36.699,2.903,36.709,37690
+9D8V9YS0,2019-12-26T05:50:55Z,3.033,36.768,3.198,36.716,19122
+9DASQ9EH,2019-12-22T21:36:02Z,3.051,36.768,3.207,36.698,20452
+9DCJHTY1,2019-12-26T23:14:25Z,3.12,36.733000000000004,3.207,36.698,12291
+9DFD1V6F,2019-12-20T21:30:37Z,3.127,36.729,3.028,36.691,16679
+9DFU0QYW,2019-12-31T22:04:18Z,2.9530000000000003,36.743,2.924,36.763000000000005,4952
+9DGFRS0Z,2019-12-21T23:51:27Z,3.063,36.702,3.0460000000000003,36.739000000000004,6098
+9DH160M7,2019-12-21T21:43:39Z,3.207,36.709,3.207,36.698,1399
+9DK1U4X4,2019-12-20T21:52:03Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24861
+9DK93VMR,2019-12-29T22:54:04Z,3.0060000000000002,36.769,3.0580000000000003,36.757,6742
+9DM42BOY,2019-12-28T20:15:08Z,3.094,36.743,3.063,36.747,4583
+9DN1ZW6R,2019-12-24T02:07:47Z,3.0039999999999996,36.733000000000004,3.074,36.751,16732
+9DPV6PU9,2019-12-22T04:33:22Z,3.109,36.742,3.056,36.771,7073
+9DUB6BFZ,2019-12-22T20:15:28Z,3.207,36.698,3.208,36.711,2241
+9DUCS48S,2019-12-29T22:04:05Z,3.202,36.721,3.025,36.783,22932
+9DVFJQ7F,2019-12-25T00:35:06Z,3.075,36.74,3.075,36.751999999999995,3641
+9DXM589H,2019-12-22T00:55:02Z,3.0469999999999997,36.789,2.944,36.73,13932
+9DZ47V64,2019-12-25T05:51:15Z,2.95,36.76,3.054,36.762,15478
+9E1KVDGI,2019-12-26T04:03:26Z,3.04,36.745,3.031,36.77,4318
+9E1OQBNZ,2019-12-25T23:12:21Z,3.056,36.709,3.042,36.739000000000004,6075
+9E6MOH22,2019-12-21T22:20:16Z,3.009,36.76,2.923,36.762,12253
+9EA7RF3A,2019-12-31T22:22:40Z,2.903,36.709,3.198,36.715,36940
+9EAI868M,2019-12-31T04:36:28Z,3.0860000000000003,36.725,2.935,36.797,21895
+9EAMD86S,2019-12-22T21:19:08Z,2.968,36.69,2.967,36.694,741
+9EAPOU62,2019-12-31T20:08:40Z,3.1839999999999997,36.691,3.1430000000000002,36.703,9313
+9EB8NWW3,2019-12-29T22:06:44Z,3.205,36.704,3.029,36.758,23420
+9EDG4SVE,2019-12-27T20:20:43Z,3.34,36.741,2.9960000000000004,36.72,41346
+9EEO3GQA,2019-12-23T23:16:29Z,2.923,36.762,2.9730000000000003,36.695,11281
+9EF3UTKF,2019-12-25T05:26:56Z,3.014,36.762,3.208,36.698,22357
+9EFJGKGU,2019-12-29T01:19:30Z,3.071,36.743,3.1910000000000003,36.747,16733
+9EH0CJ88,2019-12-20T20:29:02Z,3.178,36.652,3.14,36.716,12646
+9EH7GEIF,2019-12-26T05:45:21Z,2.948,36.764,3.108,36.743,26816
+9EIIU1MF,2019-12-31T22:12:54Z,3.0469999999999997,36.772,2.985,36.743,11055
+9EJ4UVRU,2019-12-31T00:13:33Z,2.977,36.756,3.082,36.743,16390
+9EJ7RBHI,2019-12-29T22:25:47Z,3.0589999999999997,36.779,3.207,36.698,19972
+9EJM116Y,2019-12-25T21:02:54Z,3.0189999999999997,36.751999999999995,3.0180000000000002,36.753,1536
+9EK9FB6S,2019-12-24T22:01:55Z,2.955,36.73,2.951,36.742,1771
+9ELZYMJ0,2019-12-30T20:55:11Z,3.03,36.741,3.082,36.727,8319
+9EMIVZNP,2019-12-24T23:20:19Z,3.0460000000000003,36.757,3.053,36.749,1487
+9EMQ1TG4,2019-12-30T20:52:03Z,3.014,36.763000000000005,3.034,36.735,8275
+9ENSHPI4,2019-12-30T20:34:57Z,3.141,36.733000000000004,3.034,36.734,12293
+9EQ51M17,2019-12-29T20:56:19Z,2.983,36.79,2.9730000000000003,36.805,5494
+9ET5KCMI,2019-12-22T21:37:50Z,3.0580000000000003,36.738,3.063,36.751999999999995,5656
+9ETA9F6E,2019-12-20T22:03:49Z,3.2030000000000003,36.748000000000005,3.207,36.698,7257
+9EY4MTY8,2019-12-21T22:16:37Z,3.022,36.771,2.943,36.667,22309
+9EYY23VI,2019-12-27T21:27:19Z,2.91,36.789,3.0989999999999998,36.668,34622
+9F19W51A,2019-12-27T03:23:28Z,2.843,36.760999999999996,3.207,36.698,38652
+9F41LUTJ,2019-12-30T20:24:10Z,3.075,36.74,3.051,36.715,6765
+9F44IG5T,2019-12-31T20:55:30Z,3.055,36.769,3.042,36.739000000000004,12084
+9F5HDX8P,2019-12-30T20:51:23Z,3.06,36.788000000000004,3.1189999999999998,36.739000000000004,12323
+9F62CRW9,2019-12-22T00:13:11Z,3.1289999999999996,36.717,3.035,36.735,9729
+9F6ZG1Q7,2019-12-28T21:08:16Z,2.888,36.756,2.889,36.751999999999995,617
+9F80MAPM,2019-12-20T20:13:57Z,3.339,36.744,3.207,36.698,16663
+9F82ZCVP,2019-12-25T21:55:53Z,3.054,36.794000000000004,3.063,36.756,6732
+9F9M5IKC,2019-12-23T05:56:56Z,3.008,36.69,3.109,36.743,18737
+9FARH247,2019-12-29T00:25:17Z,3.1860000000000004,36.741,3.0589999999999997,36.754,17634
+9FCRH6O9,2019-12-22T05:51:10Z,3.138,36.662,3.157,36.734,19028
+9FD2GIMU,2019-12-25T00:40:45Z,3.0589999999999997,36.754,3.0669999999999997,36.729,8113
+9FE8K1WX,2019-12-25T05:55:00Z,3.011,36.775,3.2289999999999996,36.705999999999996,26528
+9FG8V359,2019-12-31T21:07:30Z,2.9339999999999997,36.719,3.082,36.727,18243
+9FH9K487,2019-12-22T22:12:44Z,3.03,36.701,3.035,36.735,6694
+9FIE24MB,2019-12-23T21:09:57Z,3.1489999999999996,36.724000000000004,3.138,36.703,3630
+9FIHC1XM,2019-12-30T23:17:21Z,3.0860000000000003,36.607,3.035,36.74,21441
+9FIPCU33,2019-12-31T21:59:12Z,3.031,36.758,3.06,36.775,6339
+9FJ427IJ,2019-12-30T00:57:49Z,3.082,36.727,2.923,36.763000000000005,18952
+9FKWUYKR,2019-12-26T21:39:59Z,2.95,36.745,3.075,36.741,17379
+9FLR8BAG,2019-12-30T22:09:31Z,2.9619999999999997,36.765,3.0810000000000004,36.695,21124
+9FNCBI4Q,2019-12-20T04:47:41Z,3.037,36.766999999999996,3.108,36.743,10476
+9FNJEIZA,2019-12-27T21:58:06Z,2.886,36.76,3.042,36.739000000000004,20136
+9FOYFOIV,2019-12-23T05:07:10Z,3.082,36.743,2.931,36.738,19736
+9FQNAESN,2019-12-30T05:17:18Z,3.057,36.768,3.01,36.77,8541
+9FRAW7KB,2019-12-21T01:20:30Z,3.031,36.72,3.031,36.727,919
+9FSUVO25,2019-12-28T03:53:52Z,3.156,36.72,3.108,36.743,5806
+9FT8NPH8,2019-12-23T03:51:48Z,3.2060000000000004,36.71,3.208,36.698,5495
+9FTRZHHI,2019-12-20T20:56:43Z,2.875,36.742,3.207,36.698,35466
+9FTYQWLY,2019-12-20T22:16:57Z,3.08,36.748000000000005,2.985,36.742,14050
+9FVAC531,2019-12-24T04:59:40Z,2.9730000000000003,36.783,3.013,36.782,4612
+9FVJM6G6,2019-12-30T20:40:01Z,2.955,36.732,3.207,36.698,28812
+9FWQ37D9,2019-12-21T01:46:11Z,3.053,36.744,3.1689999999999996,36.656,19298
+9FXP0Z0Z,2019-12-26T23:13:34Z,2.846,36.744,2.9010000000000002,36.8,11440
+9FZAS6KX,2019-12-25T05:48:31Z,2.966,36.689,3.056,36.771,24712
+9G448759,2019-12-28T02:06:21Z,2.9930000000000003,36.714,3.06,36.766,14279
+9G5I35RT,2019-12-22T05:22:44Z,3.09,36.74,3.056,36.771,6073
+9G6OKVQ8,2019-12-21T21:47:02Z,3.088,36.736999999999995,3.0260000000000002,36.742,9484
+9G79J35G,2019-12-20T22:03:09Z,3.0989999999999998,36.676,2.903,36.709,26358
+9G916ZVT,2019-12-25T23:34:05Z,3.0589999999999997,36.760999999999996,3.161,36.736999999999995,14276
+9G9F3178,2019-12-26T03:56:19Z,3.2289999999999996,36.759,3.208,36.698,9338
+9GA2ZQW3,2019-12-22T23:28:55Z,3.035,36.74,3.037,36.734,1945
+9GBAXJIQ,2019-12-28T02:06:46Z,3.01,36.699,2.923,36.762,14448
+9GC11Y6Z,2019-12-20T01:12:13Z,3.187,36.722,3.207,36.698,4904
+9GFHYDH1,2019-12-21T20:57:04Z,2.89,36.757,2.966,36.758,10242
+9GHFEMCV,2019-12-24T05:41:45Z,3.0660000000000003,36.73,3.01,36.758,9314
+9GHRRFLB,2019-12-31T22:01:31Z,2.908,36.802,3.208,36.698,39110
+9GHSOBJO,2019-12-28T23:30:25Z,2.908,36.804,2.943,36.73,13238
+9GIW4YGI,2019-12-24T22:50:27Z,3.0439999999999996,36.775999999999996,3.083,36.705,14375
+9GJKHHI8,2019-12-25T05:22:25Z,3.0589999999999997,36.774,3.005,36.775999999999996,9367
+9GK9CL7C,2019-12-21T22:11:08Z,2.969,36.76,3.339,36.744,42816
+9GKAF0OR,2019-12-23T22:18:27Z,2.852,36.694,2.889,36.751999999999995,11967
+9GKJIERM,2019-12-20T20:11:09Z,3.034,36.739000000000004,3.043,36.716,5187
+9GKU1EZV,2019-12-20T22:10:23Z,3.056,36.773,2.884,36.77,20495
+9GP73V4F,2019-12-26T05:48:28Z,3.056,36.724000000000004,3.01,36.758,7603
+9GPVFKPP,2019-12-27T23:28:17Z,3.225,36.765,3.109,36.743,15103
+9GRF90WJ,2019-12-21T05:52:19Z,3.056,36.771,3.207,36.698,18893
+9GSZR17T,2019-12-24T03:40:07Z,3.0380000000000003,36.768,3.045,36.759,2311
+9GWBO8G7,2019-12-27T21:42:37Z,3.0610000000000004,36.758,3.07,36.746,6738
+9GWGWOV6,2019-12-25T05:16:54Z,3.0589999999999997,36.773,3.005,36.775999999999996,9367
+9GYYNUEB,2019-12-20T23:22:13Z,3.049,36.792,3.056,36.772,4261
+9H1E1SDT,2019-12-27T21:35:19Z,3.089,36.605,3.0410000000000004,36.702,23937
+9H3PB23T,2019-12-23T22:53:32Z,3.055,36.765,2.925,36.75,15962
+9H4ON9WG,2019-12-24T20:01:09Z,3.17,36.671,3.372,36.732,31961
+9H6DZL9N,2019-12-23T20:18:22Z,3.15,36.73,2.98,36.753,21315
+9H70WH4A,2019-12-22T23:52:04Z,2.945,36.745,3.2289999999999996,36.705999999999996,30853
+9H83FRF3,2019-12-30T20:00:17Z,3.062,36.78,2.9730000000000003,36.783,11864
+9H8RM0LB,2019-12-26T22:26:08Z,3.1860000000000004,36.721,3.2889999999999997,36.774,14144
+9HAMF9DQ,2019-12-30T01:29:19Z,3.07,36.744,3.076,36.748000000000005,3220
+9HB1DPQY,2019-12-24T23:28:51Z,3.04,36.741,2.9730000000000003,36.695,19833
+9HBBA1RJ,2019-12-20T20:32:16Z,3.033,36.736,3.077,36.749,9621
+9HBT2IF8,2019-12-31T22:53:46Z,3.009,36.818000000000005,3.042,36.739000000000004,20160
+9HC4FYS7,2019-12-20T21:24:54Z,3.2110000000000003,36.7,2.9189999999999996,36.762,33991
+9HCYDYG2,2019-12-22T23:02:15Z,3.26,36.77,3.242,36.778,4077
+9HD3MKQM,2019-12-31T20:20:51Z,2.946,36.745,3.034,36.735,14229
+9HDF423C,2019-12-29T21:10:20Z,3.062,36.789,3.0039999999999996,36.718,15949
+9HF06GFH,2019-12-20T02:48:45Z,3.06,36.736,3.077,36.75,4341
+9HFZJT61,2019-12-30T23:11:13Z,3.123,36.72,3.1430000000000002,36.739000000000004,7927
+9HGUF40R,2019-12-29T20:51:32Z,3.003,36.718,2.8280000000000003,36.695,24103
+9HGXEHIH,2019-12-28T01:13:56Z,3.208,36.698,3.055,36.774,20920
+9HJC65C8,2019-12-20T20:12:44Z,3.0639999999999996,36.739000000000004,3.082,36.727,3383
+9HLNSFOX,2019-12-29T22:03:04Z,2.995,36.645,3.0580000000000003,36.7,11684
+9HNXTPBR,2019-12-23T02:01:05Z,3.055,36.751,3.095,36.696999999999996,11665
+9HOT4K18,2019-12-24T21:25:01Z,2.971,36.762,3.077,36.749,17895
+9HPOFZAK,2019-12-26T23:23:44Z,3.043,36.717,3.051,36.736,4671
+9HUVLYUA,2019-12-25T03:41:52Z,3.1039999999999996,36.744,3.1069999999999998,36.69,9353
+9HVIEDEU,2019-12-25T20:45:12Z,3.207,36.698,3.028,36.806999999999995,27073
+9HY5340K,2019-12-26T23:26:48Z,3.057,36.791,2.846,36.745,23415
+9I2U7GXY,2019-12-21T01:24:49Z,3.1919999999999997,36.723,3.083,36.705,16403
+9I37KSNB,2019-12-27T22:34:37Z,3.0260000000000002,36.762,3.025,36.762,18
+9IARKN54,2019-12-31T21:22:09Z,3.0469999999999997,36.765,3.3569999999999998,36.783,38544
+9IAV3TZR,2019-12-31T00:29:53Z,3.0780000000000003,36.745,3.052,36.766999999999996,6143
+9IB23877,2019-12-31T20:07:59Z,2.9619999999999997,36.760999999999996,2.88,36.751999999999995,11126
+9IDACT2S,2019-12-31T22:10:22Z,3.355,36.746,3.028,36.69,36903
+9IDXY09L,2019-12-31T04:26:38Z,3.0060000000000002,36.719,3.208,36.698,24284
+9IFR0T0X,2019-12-28T05:37:34Z,3.056,36.745,3.108,36.743,6453
+9IG498TO,2019-12-31T04:48:11Z,3.1260000000000003,36.732,3.0380000000000003,36.775,12888
+9IGEU1PF,2019-12-22T02:04:12Z,3.273,36.732,3.112,36.732,18836
+9IHI8EQX,2019-12-22T05:55:09Z,3.11,36.743,2.886,36.756,26091
+9IINSSCT,2019-12-23T00:05:07Z,3.075,36.741,3.049,36.772,8021
+9IIUTROR,2019-12-31T22:57:38Z,2.8739999999999997,36.763000000000005,3.082,36.728,24830
+9IJ0417I,2019-12-31T20:22:25Z,2.989,36.768,3.0469999999999997,36.755,7545
+9IK4H8BC,2019-12-27T22:52:56Z,2.88,36.68,2.847,36.715,7303
+9IKJOMWK,2019-12-22T22:20:04Z,3.094,36.715,3.042,36.74,6957
+9IKV9TV4,2019-12-22T21:14:07Z,3.0469999999999997,36.755,3.06,36.78,4937
+9IMI2VHN,2019-12-24T05:14:46Z,3.0839999999999996,36.698,3.207,36.698,14119
+9IOFNVIP,2019-12-23T00:42:06Z,3.06,36.78,3.0380000000000003,36.763000000000005,4824
+9IP8D6VF,2019-12-27T20:15:12Z,3.182,36.727,3.2119999999999997,36.715,6122
+9IPDB2I3,2019-12-25T21:26:45Z,3.051,36.727,3.042,36.729,1783
+9IPVI12L,2019-12-26T21:38:13Z,3.023,36.789,2.889,36.75,19725
+9IQ7IAFO,2019-12-31T20:37:19Z,3.005,36.78,3.108,36.743,14060
+9IQRB1HN,2019-12-30T20:58:20Z,2.9960000000000004,36.739000000000004,3.11,36.745,19760
+9IRBGR3Q,2019-12-22T20:46:58Z,2.886,36.753,2.903,36.71,11796
+9IRBTAUV,2019-12-31T20:50:18Z,3.105,36.745,3.125,36.704,9702
+9IRIBSKB,2019-12-25T20:43:01Z,3.1910000000000003,36.747,3.242,36.766999999999996,5822
+9IRR9D1L,2019-12-31T21:22:22Z,2.95,36.714,2.99,36.756,7978
+9IT4K5SD,2019-12-26T20:26:50Z,3.051,36.778,3.1860000000000004,36.721,17154
+9IV9X0RQ,2019-12-23T23:51:20Z,3.263,36.802,3.042,36.74,29283
+9IY0H06R,2019-12-22T20:04:27Z,3.049,36.647,3.284,36.786,41709
+9IYCIACG,2019-12-28T20:25:32Z,3.051,36.766,3.0639999999999996,36.736,8891
+9IZONJYO,2019-12-30T22:02:00Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
+9J0BUN1Q,2019-12-29T22:49:05Z,3.088,36.604,3.056,36.773,26514
+9J0WN98E,2019-12-20T21:37:01Z,3.052,36.793,3.154,36.735,15457
+9J3J677N,2019-12-23T20:11:12Z,3.049,36.762,3.077,36.742,4951
+9J3VG7RD,2019-12-22T20:16:13Z,3.02,36.769,3.003,36.718,9336
+9J5C4541,2019-12-27T00:13:51Z,2.867,36.753,2.888,36.751999999999995,2582
+9J5N5Y0L,2019-12-23T21:04:42Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4731
+9J8CA4IT,2019-12-21T01:46:34Z,3.014,36.753,3.01,36.76,2716
+9J98VMGU,2019-12-26T21:00:53Z,3.016,36.772,3.095,36.723,17822
+9JAIN57H,2019-12-26T22:49:42Z,2.983,36.782,3.051,36.768,11703
+9JDHBN3V,2019-12-29T03:20:23Z,3.2030000000000003,36.701,3.108,36.743,12644
+9JE1G2SD,2019-12-31T20:34:24Z,3.108,36.623000000000005,3.12,36.743,17813
+9JE214OP,2019-12-26T21:06:49Z,2.995,36.77,3.049,36.646,19773
+9JERL47Z,2019-12-26T05:23:48Z,3.035,36.734,3.028,36.768,5670
+9JKOL84I,2019-12-23T20:03:28Z,3.0380000000000003,36.74,3.051,36.719,4019
+9JKRF15E,2019-12-27T22:48:39Z,2.9760000000000004,36.669000000000004,3.1910000000000003,36.748000000000005,33438
+9JLFIC0D,2019-12-21T20:40:18Z,3.2060000000000004,36.718,3.207,36.698,3377
+9JMH22TM,2019-12-22T20:54:43Z,3.013,36.716,3.015,36.765,8627
+9JMRYPZZ,2019-12-25T20:42:48Z,3.0460000000000003,36.653,2.9989999999999997,36.646,5410
+9JMX7QRX,2019-12-29T20:21:22Z,3.03,36.756,3.036,36.738,4987
+9JNO6GAX,2019-12-21T05:57:16Z,2.9810000000000003,36.688,2.978,36.754,17549
+9JNV0SPT,2019-12-31T20:11:58Z,3.12,36.733000000000004,3.075,36.649,16400
+9JOW4XUZ,2019-12-31T04:15:31Z,2.986,36.72,2.847,36.758,18204
+9JQU83GK,2019-12-21T20:08:46Z,2.9989999999999997,36.732,3.052,36.793,10778
+9JSW18TW,2019-12-24T21:08:33Z,3.023,36.68,3.0010000000000003,36.647,8666
+9JTKKB0U,2019-12-27T22:03:56Z,3.0580000000000003,36.769,3.207,36.698,18157
+9JTMU8W8,2019-12-20T23:34:49Z,2.8489999999999998,36.692,3.009,36.77,21179
+9JU7BYUT,2019-12-21T00:19:45Z,3.202,36.7,3.222,36.714,2474
+9JV16D0T,2019-12-31T22:59:30Z,3.009,36.701,2.9810000000000003,36.779,13381
+9JVKMB17,2019-12-31T20:54:21Z,3.0780000000000003,36.734,3.06,36.773,7545
+9JWOPLEF,2019-12-23T00:45:09Z,3.0380000000000003,36.743,3.111,36.745,13497
+9JWUTUQ7,2019-12-27T22:46:16Z,3.1039999999999996,36.744,3.0469999999999997,36.747,7457
+9JX2W05L,2019-12-23T21:23:27Z,3.034,36.769,3.0839999999999996,36.705,13103
+9JXGGA0W,2019-12-23T04:46:10Z,2.9589999999999996,36.754,3.054,36.762,15046
+9JYW5CL3,2019-12-23T21:35:48Z,3.238,36.77,3.207,36.698,11096
+9K151613,2019-12-21T05:54:19Z,3.108,36.743,3.082,36.743,3143
+9K38EYFW,2019-12-20T02:12:42Z,2.928,36.76,2.931,36.722,8674
+9K3DIG37,2019-12-24T20:42:44Z,3.043,36.760999999999996,3.043,36.759,397
+9K3SY0PI,2019-12-29T00:44:46Z,2.9530000000000003,36.745,2.923,36.763000000000005,4866
+9K4MBR2K,2019-12-27T03:53:14Z,3.109,36.743,3.0660000000000003,36.756,6911
+9K4U0SPB,2019-12-25T23:42:52Z,2.9930000000000003,36.759,3.0580000000000003,36.762,9548
+9K6GRNE0,2019-12-20T03:40:22Z,3.071,36.743,3.0260000000000002,36.742,8539
+9K736NEG,2019-12-22T20:29:41Z,2.889,36.753,2.923,36.763000000000005,5450
+9KAG20GV,2019-12-23T20:33:54Z,3.036,36.729,3.282,36.736999999999995,27161
+9KDYRN9Y,2019-12-20T21:39:21Z,3.1210000000000004,36.728,2.889,36.751999999999995,29547
+9KFYX9SH,2019-12-27T20:32:20Z,2.9610000000000003,36.634,3.241,36.78,37143
+9KG5CGOM,2019-12-24T20:18:06Z,3.0589999999999997,36.778,3.0639999999999996,36.71,15514
+9KK5OLPX,2019-12-30T23:57:53Z,2.964,36.76,3.008,36.726,6578
+9KLH9U2P,2019-12-23T21:16:18Z,3.032,36.73,3.0660000000000003,36.69,7032
+9KLXNYNY,2019-12-28T02:06:49Z,2.9930000000000003,36.715,3.06,36.765,14279
+9KMQ7477,2019-12-20T20:58:52Z,3.0389999999999997,36.795,3.0860000000000003,36.709,16542
+9KNNAPOU,2019-12-23T22:19:44Z,2.9619999999999997,36.762,2.9610000000000003,36.623000000000005,23224
+9KR4AXKB,2019-12-27T23:22:48Z,2.9739999999999998,36.695,3.207,36.698,31887
+9KW7YU59,2019-12-27T21:16:25Z,3.0239999999999996,36.679,3.055,36.77,13411
+9KW8DGAW,2019-12-29T00:52:06Z,2.945,36.735,2.969,36.756,5913
+9KWGH10O,2019-12-27T01:14:46Z,3.049,36.702,2.9810000000000003,36.753,12911
+9KXD566O,2019-12-21T20:47:10Z,3.0069999999999997,36.702,3.0069999999999997,36.701,357
+9KXQUS4I,2019-12-21T21:22:39Z,2.977,36.763000000000005,3.208,36.698,27432
+9KYC6NHR,2019-12-22T05:40:25Z,3.0639999999999996,36.705,3.2230000000000003,36.727,18537
+9KYH1BG5,2019-12-30T01:43:46Z,2.943,36.667,2.9939999999999998,36.736999999999995,19541
+9KZA6IQI,2019-12-25T23:19:15Z,3.0380000000000003,36.74,3.055,36.773,7457
+9L0AAS6O,2019-12-31T20:00:58Z,3.198,36.713,3.187,36.722,2822
+9L1X6OHV,2019-12-22T00:28:49Z,2.892,36.751999999999995,2.915,36.744,2511
+9L1XJ3QT,2019-12-21T20:41:39Z,3.052,36.745,3.208,36.698,18585
+9L2UI54O,2019-12-22T22:31:48Z,3.088,36.744,3.034,36.735,7024
+9L5U4LFF,2019-12-26T20:23:41Z,3.195,36.714,3.082,36.727,16765
+9L6HPVTQ,2019-12-25T21:37:06Z,2.992,36.76,2.9819999999999998,36.696,16298
+9L7KHFO4,2019-12-30T20:34:51Z,3.1,36.746,2.9339999999999997,36.797,28739
+9L7ZYESH,2019-12-28T01:17:35Z,3.005,36.8,2.9010000000000002,36.804,12931
+9L8RCZGT,2019-12-25T20:14:38Z,3.0380000000000003,36.67,2.991,36.753,17744
+9LA0IFN3,2019-12-26T20:20:44Z,3.1719999999999997,36.731,3.0589999999999997,36.715,14945
+9LBI7GXE,2019-12-26T20:52:50Z,3.0439999999999996,36.799,2.9160000000000004,36.744,17325
+9LBUX179,2019-12-20T23:17:20Z,2.9960000000000004,36.738,3.207,36.698,25196
+9LC0XTUO,2019-12-29T21:25:54Z,2.978,36.760999999999996,3.032,36.77,6306
+9LDNMDUH,2019-12-28T04:32:08Z,2.989,36.644,3.18,36.724000000000004,23478
+9LE8ID7U,2019-12-31T20:44:43Z,2.995,36.735,3.0069999999999997,36.73,2936
+9LGMFB2C,2019-12-20T20:11:07Z,3.016,36.711999999999996,3.03,36.72,4004
+9LH0RO28,2019-12-26T21:59:45Z,3.2060000000000004,36.699,3.002,36.741,26220
+9LKGTUDO,2019-12-25T21:27:36Z,3.241,36.78,3.105,36.656,26015
+9LLWYJ1R,2019-12-28T20:38:28Z,3.0980000000000003,36.742,3.0439999999999996,36.704,10059
+9LO1B8RM,2019-12-22T23:10:50Z,3.005,36.775999999999996,3.0660000000000003,36.705999999999996,14899
+9LO69DV3,2019-12-31T22:02:23Z,3.2030000000000003,36.722,3.199,36.716,2757
+9LQN1632,2019-12-30T21:05:47Z,3.0269999999999997,36.77,3.048,36.783,5240
+9LRU8ZYW,2019-12-22T20:31:35Z,3.284,36.711999999999996,3.238,36.716,6817
+9LSBFP9T,2019-12-29T00:05:16Z,3.241,36.795,3.056,36.773,26713
+9LUZ8OVB,2019-12-29T21:58:48Z,3.0460000000000003,36.766999999999996,3.205,36.716,20312
+9LV1K291,2019-12-27T21:13:55Z,2.998,36.757,3.043,36.801,11357
+9LV7KYTZ,2019-12-31T20:37:46Z,3.045,36.764,2.93,36.764,14597
+9LWDAYNE,2019-12-24T21:09:41Z,2.998,36.816,2.8489999999999998,36.744,18782
+9LZ8XTWD,2019-12-21T01:19:54Z,3.051,36.764,3.05,36.736,4974
+9LZIEQ3J,2019-12-28T04:55:54Z,2.987,36.65,2.943,36.73,18038
+9M0MFD49,2019-12-24T21:39:19Z,3.055,36.773,3.242,36.778,24774
+9M195MDR,2019-12-20T05:55:19Z,3.012,36.72,2.964,36.76,8009
+9M1AR1D7,2019-12-31T01:48:15Z,2.9210000000000003,36.765,3.139,36.726,25920
+9M1BCOQF,2019-12-22T21:17:06Z,3.056,36.766,3.013,36.782,8006
+9M213PDD,2019-12-20T22:46:54Z,3.034,36.768,2.991,36.753,5561
+9M26BTOL,2019-12-31T21:26:16Z,3.042,36.709,3.043,36.717,2249
+9M3MRTGJ,2019-12-25T22:14:44Z,3.2289999999999996,36.707,3.025,36.742,22674
+9M3UR64O,2019-12-27T22:20:39Z,3.034,36.766999999999996,3.054,36.775,4812
+9M4OWEHT,2019-12-29T02:35:48Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+9M5B6WG0,2019-12-26T00:00:55Z,3.033,36.769,3.074,36.751999999999995,7058
+9M5SE7R8,2019-12-24T05:54:02Z,3.109,36.743,3.015,36.751999999999995,14819
+9M5W9M8W,2019-12-29T20:03:36Z,3.1430000000000002,36.704,3.0989999999999998,36.668,9849
+9M5Z8P5U,2019-12-23T20:46:16Z,2.852,36.69,2.8280000000000003,36.695,3895
+9M8AF9YB,2019-12-28T22:59:24Z,3.037,36.739000000000004,3.083,36.705,7394
+9MAG473Z,2019-12-21T21:12:26Z,2.971,36.757,2.9930000000000003,36.664,20356
+9MEMYIVD,2019-12-31T00:08:25Z,3.1860000000000004,36.723,3.142,36.73,4828
+9MFWN76N,2019-12-23T20:36:55Z,3.0469999999999997,36.755,3.0469999999999997,36.755,74
+9MHWZYJ0,2019-12-20T03:39:36Z,2.8930000000000002,36.726,2.951,36.739000000000004,8799
+9MIRNLCN,2019-12-22T01:45:18Z,3.281,36.744,3.284,36.786,5917
+9MLZZE13,2019-12-22T20:17:50Z,3.0010000000000003,36.769,3.074,36.751999999999995,10462
+9MMEWDJY,2019-12-28T20:56:03Z,3.285,36.742,3.0589999999999997,36.754,27045
+9MOLSAB4,2019-12-26T03:31:15Z,2.991,36.725,3.176,36.7,24084
+9MQANO6F,2019-12-23T20:38:55Z,2.987,36.649,3.011,36.758,22580
+9MQU6SQ8,2019-12-27T20:52:49Z,3.0839999999999996,36.708,2.964,36.76,15951
+9MQXP9ME,2019-12-21T05:59:39Z,3.2289999999999996,36.705999999999996,3.219,36.759,10981
+9MSER6JZ,2019-12-22T22:45:38Z,3.052,36.793,3.022,36.755,8914
+9MSSG6YG,2019-12-20T20:23:55Z,2.8939999999999997,36.773,3.077,36.749,25769
+9MV5ZVU9,2019-12-24T05:16:39Z,3.1189999999999998,36.67,3.12,36.723,10966
+9MVIB3AH,2019-12-22T01:55:33Z,3.073,36.751999999999995,3.082,36.727,8153
+9MWE61FZ,2019-12-25T22:16:11Z,3.11,36.729,3.06,36.788000000000004,10710
+9MXNKR1W,2019-12-22T22:10:35Z,3.1489999999999996,36.728,3.208,36.698,8716
+9MYDIKCO,2019-12-27T23:53:16Z,3.04,36.736,3.005,36.751,5875
+9MZG4141,2019-12-23T21:06:42Z,3.0039999999999996,36.736999999999995,3.032,36.748000000000005,6625
+9N09LDFT,2019-12-27T23:06:08Z,3.05,36.766,3.0260000000000002,36.741,5201
+9N1R5BEY,2019-12-21T22:52:22Z,3.065,36.743,3.207,36.698,17697
+9N41GEKI,2019-12-29T20:11:59Z,2.943,36.73,3.082,36.728,17458
+9N44QPMI,2019-12-29T20:00:09Z,2.9810000000000003,36.765,3.197,36.713,26878
+9N66F1GC,2019-12-20T04:52:35Z,3.032,36.77,3.2289999999999996,36.705999999999996,26521
+9N6PP758,2019-12-31T03:56:27Z,3.032,36.728,3.06,36.77,12087
+9N9RHG9M,2019-12-29T02:06:44Z,3.063,36.759,3.028,36.69,14861
+9NA4WLEU,2019-12-22T00:32:07Z,3.12,36.7,3.116,36.711999999999996,3466
+9NAREDTR,2019-12-25T23:37:31Z,2.965,36.759,3.048,36.766,12438
+9NCTCWI7,2019-12-24T20:46:06Z,2.89,36.756,2.8739999999999997,36.763000000000005,2571
+9ND5D9NM,2019-12-27T03:25:21Z,3.2430000000000003,36.766999999999996,3.1860000000000004,36.721,9642
+9NE375VT,2019-12-22T21:36:43Z,2.9730000000000003,36.777,2.9730000000000003,36.784,1519
+9NFW81I1,2019-12-24T20:41:40Z,3.073,36.725,3.222,36.709,17715
+9NGDFNU4,2019-12-29T22:54:15Z,3.008,36.76,2.98,36.753,4274
+9NGF2QSL,2019-12-22T20:09:41Z,3.2060000000000004,36.705,3.197,36.715,4446
+9NJGCW21,2019-12-29T20:33:07Z,3.182,36.735,3.1860000000000004,36.721,1829
+9NJRLY9C,2019-12-25T21:01:56Z,3.029,36.772,3.037,36.762,2549
+9NJZA15U,2019-12-21T20:13:15Z,3.0869999999999997,36.602,3.198,36.713,21930
+9NK84J19,2019-12-31T20:00:07Z,3.04,36.741,2.931,36.736999999999995,13936
+9NL3RMRP,2019-12-24T04:59:23Z,2.935,36.736,3.083,36.705,18763
+9NLYS3OC,2019-12-26T21:36:07Z,2.958,36.771,2.965,36.76,2385
+9NMRUOG2,2019-12-26T23:46:52Z,3.0469999999999997,36.764,3.071,36.751,3367
+9NN6MG8A,2019-12-27T01:32:20Z,3.076,36.743,2.9930000000000003,36.664,24535
+9NPAQ5HA,2019-12-20T20:12:52Z,3.0810000000000004,36.741,3.0239999999999996,36.745,8166
+9NPLY7US,2019-12-31T20:44:20Z,3.1439999999999997,36.739000000000004,2.9819999999999998,36.754,19669
+9NQSTZDE,2019-12-30T20:46:29Z,3.055,36.766999999999996,3.057,36.703,14991
+9NRQH6ZH,2019-12-30T21:34:48Z,3.034,36.711,3.093,36.736,9706
+9NSHOC3B,2019-12-31T20:21:21Z,3.197,36.713,3.045,36.762,19216
+9NTFSW57,2019-12-21T21:14:05Z,3.01,36.758,3.0060000000000002,36.744,2532
+9NV4COT9,2019-12-20T21:34:34Z,2.93,36.763000000000005,3.045,36.746,13444
+9NVVPPSX,2019-12-23T04:12:54Z,2.853,36.719,3.207,36.698,39028
+9NVZWSVG,2019-12-23T21:28:07Z,3.0869999999999997,36.745,3.037,36.74,9124
+9NYBAO7X,2019-12-30T04:51:23Z,3.135,36.675,3.34,36.743,26410
+9NZBXPVF,2019-12-31T01:34:01Z,3.063,36.741,2.8280000000000003,36.695,28686
+9NZP46CC,2019-12-30T23:08:19Z,3.19,36.731,3.011,36.758,20713
+9O08E8TM,2019-12-20T23:53:55Z,3.0460000000000003,36.766999999999996,3.207,36.698,20018
+9O1YVHIN,2019-12-27T22:01:18Z,3.0039999999999996,36.739000000000004,3.0980000000000003,36.746,14754
+9O21MFNB,2019-12-28T22:34:20Z,3.03,36.77,3.025,36.763000000000005,2146
+9O2V5GHA,2019-12-26T02:57:51Z,3.04,36.741,3.19,36.747,20614
+9O3H0JUX,2019-12-21T00:40:11Z,3.0810000000000004,36.726,3.207,36.698,15346
+9O3OPXA7,2019-12-30T23:18:50Z,3.304,36.723,3.095,36.705,23927
+9O5Y71NR,2019-12-27T20:43:46Z,2.9960000000000004,36.739000000000004,3.339,36.744,40175
+9OAAR1ZY,2019-12-27T21:14:43Z,3.085,36.696,3.0469999999999997,36.735,10284
+9OAUVNZK,2019-12-29T20:09:03Z,3.197,36.713,3.057,36.764,18893
+9OBH2XRX,2019-12-29T05:10:12Z,3.0660000000000003,36.691,3.04,36.738,8325
+9OBY801V,2019-12-20T20:23:27Z,2.917,36.76,3.073,36.743,24474
+9OCCJ125,2019-12-26T23:29:40Z,2.998,36.746,2.9739999999999998,36.694,15149
+9OCXYK3J,2019-12-25T00:01:51Z,3.073,36.75,3.265,36.786,25603
+9ODR5V5V,2019-12-29T20:02:27Z,3.116,36.722,3.0980000000000003,36.72,2448
+9OEQDQ2J,2019-12-27T05:03:01Z,3.1319999999999997,36.669000000000004,3.1910000000000003,36.736999999999995,15163
+9OF92SQT,2019-12-23T05:26:08Z,2.884,36.748000000000005,3.005,36.775999999999996,16936
+9OG2H412,2019-12-27T23:00:21Z,3.056,36.733000000000004,3.043,36.717,2847
+9OGLH049,2019-12-27T00:50:05Z,3.108,36.743,3.055,36.756,7252
+9OI0EZL4,2019-12-26T20:54:33Z,3.0410000000000004,36.693000000000005,2.929,36.649,22609
+9OIWRP2E,2019-12-21T23:25:45Z,3.1460000000000004,36.704,3.0580000000000003,36.769,19391
+9OKVJDIW,2019-12-26T22:31:05Z,3.0469999999999997,36.763000000000005,2.842,36.760999999999996,22458
+9ONEXA9H,2019-12-28T00:09:28Z,3.08,36.698,3.0639999999999996,36.71,2857
+9ONKOXG2,2019-12-23T23:25:09Z,2.946,36.748000000000005,3.34,36.744,43681
+9OSYF05J,2019-12-25T20:25:11Z,3.207,36.699,2.943,36.73,30800
+9OUCLV46,2019-12-27T20:25:37Z,3.0069999999999997,36.812,2.9730000000000003,36.805,7837
+9OVNS7V8,2019-12-20T00:20:31Z,3.068,36.678000000000004,3.207,36.698,18939
+9OY5S8G0,2019-12-22T02:00:27Z,2.944,36.746,3.207,36.698,28702
+9OZ1OAKZ,2019-12-22T20:16:01Z,3.1839999999999997,36.722,3.185,36.725,613
+9P0LAVBE,2019-12-21T22:30:57Z,3.179,36.745,3.05,36.772,16636
+9P18Z4DW,2019-12-24T05:06:12Z,3.029,36.769,3.0239999999999996,36.763000000000005,2580
+9P1JS5ZS,2019-12-29T05:10:50Z,3.19,36.722,3.0589999999999997,36.757,16340
+9P25ZUEY,2019-12-30T20:52:02Z,2.925,36.734,2.964,36.76,5281
+9P42LB1B,2019-12-26T22:49:28Z,3.082,36.743,2.99,36.753,12143
+9P5YWJBE,2019-12-26T05:28:46Z,3.116,36.734,3.109,36.743,4570
+9P8183J7,2019-12-31T04:31:20Z,3.051,36.736,3.109,36.743,7405
+9PBXYL2F,2019-12-28T00:23:07Z,3.0039999999999996,36.758,2.949,36.746,10287
+9PF8NP4Q,2019-12-22T20:20:55Z,2.94,36.668,3.083,36.705,21066
+9PGRUKID,2019-12-23T21:41:17Z,3.083,36.705,3.157,36.734,15047
+9PHTZJRF,2019-12-31T01:58:32Z,3.034,36.718,2.948,36.67,22058
+9PJSHKVX,2019-12-31T20:24:40Z,3.3539999999999996,36.759,3.057,36.760999999999996,35497
+9POM3C7O,2019-12-31T20:57:39Z,3.0469999999999997,36.754,3.03,36.719,6350
+9POWOX9W,2019-12-23T01:52:33Z,3.1839999999999997,36.696,3.241,36.779,15138
+9PRN2QEL,2019-12-30T22:35:19Z,3.07,36.696999999999996,3.0810000000000004,36.698,2593
+9PSUG30Z,2019-12-20T05:47:31Z,3.056,36.745,3.0580000000000003,36.769,4861
+9PTIIMEG,2019-12-20T23:11:44Z,3.036,36.743,2.9930000000000003,36.664,21933
+9PU1WYNF,2019-12-20T22:14:18Z,3.055,36.773,2.8280000000000003,36.695,28580
+9Q1PVFY5,2019-12-30T21:17:57Z,3.196,36.713,3.197,36.714,2468
+9Q3353H0,2019-12-25T04:36:19Z,2.9530000000000003,36.746,3.013,36.782,10697
+9Q4HGUBT,2019-12-28T22:31:53Z,2.847,36.741,3.052,36.793,22876
+9Q67U4RX,2019-12-20T21:14:39Z,3.105,36.722,3.1910000000000003,36.736999999999995,12192
+9Q6AUQKD,2019-12-31T05:33:26Z,3.0060000000000002,36.729,3.0069999999999997,36.73,530
+9Q7KLJ21,2019-12-23T23:52:40Z,3.032,36.77,3.339,36.743,35291
+9Q84SR8V,2019-12-27T21:02:17Z,2.951,36.746,2.969,36.76,3027
+9Q8NWKK7,2019-12-31T00:14:39Z,2.875,36.763000000000005,2.9560000000000004,36.77,12518
+9QBGPG55,2019-12-20T00:49:04Z,2.9939999999999998,36.646,3.003,36.646,1132
+9QBX73PL,2019-12-30T21:14:07Z,3.056,36.763000000000005,3.003,36.797,10535
+9QCQ1F7X,2019-12-27T00:27:30Z,3.062,36.701,3.05,36.716,3122
+9QD2112L,2019-12-29T04:54:50Z,3.055,36.773,3.207,36.698,19232
+9QEORV4M,2019-12-26T21:42:02Z,3.017,36.7,2.9530000000000003,36.766999999999996,15333
+9QF5DJ8G,2019-12-28T20:18:11Z,3.128,36.72,3.014,36.751999999999995,16904
+9QIMI0P7,2019-12-26T00:47:06Z,2.985,36.742,2.9930000000000003,36.644,22899
+9QK0T3KW,2019-12-22T20:07:18Z,3.201,36.748000000000005,3.06,36.745,17573
+9QP3IL3U,2019-12-26T22:13:17Z,3.0010000000000003,36.747,3.002,36.746,194
+9QS9IE2Z,2019-12-20T23:23:05Z,3.284,36.739000000000004,2.8289999999999997,36.695,52478
+9QU9A7HJ,2019-12-24T21:03:59Z,3.051,36.745,2.9339999999999997,36.797,16112
+9QUPPX5W,2019-12-23T04:41:12Z,3.109,36.743,3.011,36.758,12898
+9QVB2Y6I,2019-12-22T21:01:07Z,3.185,36.725,2.978,36.754,23108
+9QZNCW1D,2019-12-28T20:45:44Z,2.9939999999999998,36.669000000000004,3.0,36.647,3930
+9R0HKEA5,2019-12-21T00:20:20Z,3.08,36.7,3.0839999999999996,36.707,1257
+9R19AAUK,2019-12-30T01:24:45Z,3.028,36.69,3.198,36.711999999999996,21459
+9R1WUA3G,2019-12-21T20:31:47Z,2.987,36.751999999999995,2.983,36.747,1014
+9R5JHOPH,2019-12-25T23:57:35Z,3.0639999999999996,36.785,3.043,36.774,4759
+9R8FB0MO,2019-12-27T04:19:26Z,3.01,36.758,3.049,36.772,6301
+9R8KDIQB,2019-12-29T00:06:12Z,2.9930000000000003,36.751999999999995,3.06,36.78,11383
+9R94GNV1,2019-12-27T03:21:25Z,3.01,36.758,3.0410000000000004,36.769,4263
+9RD87TER,2019-12-24T01:18:04Z,2.9019999999999997,36.739000000000004,3.025,36.760999999999996,13936
+9REVS8V4,2019-12-30T21:46:59Z,3.017,36.751,3.083,36.705,10081
+9RHTDCER,2019-12-22T20:54:32Z,2.9939999999999998,36.745,2.952,36.749,7450
+9RJSAZCI,2019-12-31T20:39:27Z,2.992,36.65,3.051,36.736,16605
+9RL3ML64,2019-12-21T05:33:08Z,3.0,36.711,3.207,36.698,25698
+9RLRUWYS,2019-12-20T22:08:27Z,2.945,36.746,2.945,36.745,1437
+9RMASK4K,2019-12-28T00:53:23Z,2.987,36.646,3.042,36.739000000000004,18080
+9ROICLMZ,2019-12-21T23:39:07Z,3.2489999999999997,36.789,3.055,36.768,24211
+9RQC2I1D,2019-12-23T20:34:15Z,2.924,36.760999999999996,2.923,36.763000000000005,189
+9RTFGWSV,2019-12-27T01:01:38Z,2.846,36.744,2.889,36.751999999999995,4762
+9RTS3K4A,2019-12-20T22:45:28Z,3.093,36.736,3.0260000000000002,36.742,9073
+9RV4DPHU,2019-12-20T20:43:21Z,3.028,36.771,3.0180000000000002,36.768,1310
+9RVOKP28,2019-12-26T23:52:44Z,3.057,36.771,3.0580000000000003,36.745,4796
+9RXCHV2V,2019-12-28T20:38:44Z,2.9960000000000004,36.739000000000004,3.207,36.698,25060
+9RYDHDLG,2019-12-20T05:02:50Z,2.9019999999999997,36.798,2.983,36.729,21684
+9RYPO8KO,2019-12-21T00:24:21Z,3.013,36.773,3.06,36.775,9351
+9S1AHHNG,2019-12-27T20:03:01Z,3.052,36.765,3.071,36.744,4234
+9S3BYT9H,2019-12-26T01:36:46Z,3.002,36.738,2.9730000000000003,36.76,4596
+9S45VNJ3,2019-12-24T20:47:25Z,2.969,36.756,2.988,36.763000000000005,2508
+9S99JEQ3,2019-12-24T22:44:32Z,2.95,36.745,3.089,36.732,15778
+9SBBZPGZ,2019-12-22T21:25:30Z,2.948,36.753,2.9739999999999998,36.694,11125
+9SBDWEDV,2019-12-21T00:12:20Z,3.208,36.7,3.284,36.786,16948
+9SDJK5K3,2019-12-26T01:44:36Z,3.0410000000000004,36.748000000000005,3.055,36.768,4599
+9SF6JODY,2019-12-24T05:16:23Z,2.9789999999999996,36.76,3.013,36.657,22786
+9SF9C17U,2019-12-31T20:08:56Z,3.097,36.74,3.1860000000000004,36.721,11322
+9SFD9QTR,2019-12-31T20:19:29Z,3.051,36.77,3.0189999999999997,36.759,5284
+9SFRJ8V1,2019-12-23T21:33:10Z,3.1889999999999996,36.724000000000004,3.208,36.698,4294
+9SIN40K2,2019-12-20T21:33:20Z,3.0260000000000002,36.674,3.185,36.725,21720
+9SJLCDGA,2019-12-28T22:31:14Z,3.253,36.808,3.1910000000000003,36.747,9970
+9SKV3T3M,2019-12-29T20:53:41Z,3.092,36.741,3.074,36.751,2489
+9SL54OWF,2019-12-22T03:35:34Z,3.318,36.773,3.284,36.744,6736
+9SLKODHP,2019-12-29T20:16:39Z,3.092,36.728,3.102,36.726,1423
+9SMRWPEI,2019-12-22T23:58:41Z,3.04,36.732,2.986,36.76,9021
+9SOR0N3K,2019-12-22T22:58:42Z,3.2110000000000003,36.724000000000004,3.005,36.777,25940
+9SPURCO1,2019-12-30T20:00:36Z,3.062,36.781,2.972,36.79,13824
+9SQ4VKI6,2019-12-31T21:05:22Z,3.197,36.715,3.083,36.705,14005
+9SQYXAIQ,2019-12-29T20:24:31Z,3.0039999999999996,36.719,3.043,36.801,15841
+9SS5Y9CL,2019-12-25T20:41:50Z,2.9730000000000003,36.755,2.9730000000000003,36.751999999999995,306
+9SSL4DGF,2019-12-25T22:36:33Z,3.092,36.742,3.2289999999999996,36.707,16897
+9STU1APG,2019-12-23T21:29:47Z,3.055,36.758,2.915,36.744,15656
+9SW7R786,2019-12-20T21:49:25Z,3.077,36.73,3.0989999999999998,36.668,14421
+9SY72HMN,2019-12-23T21:05:03Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4731
+9T23MYKH,2019-12-31T20:01:54Z,2.972,36.703,3.042,36.74,19959
+9T2FHZ4X,2019-12-24T21:00:09Z,3.281,36.733000000000004,3.284,36.714,3497
+9T3T9WYE,2019-12-24T21:16:26Z,3.082,36.72,2.8280000000000003,36.695,31529
+9T8X7O5Z,2019-12-26T23:09:34Z,3.097,36.662,3.089,36.673,1690
+9T9H2B6L,2019-12-31T22:55:36Z,3.034,36.711999999999996,3.0239999999999996,36.68,5148
+9T9PT5RK,2019-12-31T20:28:08Z,3.094,36.717,3.003,36.718,17523
+9TBHHNEO,2019-12-28T04:15:50Z,3.0,36.736,3.2060000000000004,36.699,25553
+9TBKENK6,2019-12-23T20:22:17Z,3.339,36.743,3.042,36.74,32954
+9TD2KUP7,2019-12-26T00:47:58Z,3.0669999999999997,36.73,3.179,36.731,13326
+9TDYP4X8,2019-12-30T02:38:03Z,3.103,36.69,3.05,36.757,17074
+9TH6UXT9,2019-12-20T20:28:04Z,3.034,36.81,3.1439999999999997,36.703,19254
+9THHB1YS,2019-12-22T20:11:20Z,2.983,36.747,3.0060000000000002,36.729,3755
+9THX0836,2019-12-23T05:29:13Z,3.048,36.731,3.082,36.727,4446
+9TLMJLKM,2019-12-29T00:10:41Z,2.997,36.736999999999995,3.034,36.734,11243
+9TNJNPND,2019-12-31T00:21:13Z,3.008,36.71,3.0060000000000002,36.729,3181
+9TO4KN5P,2019-12-26T00:39:52Z,2.846,36.743,2.8480000000000003,36.743,300
+9TQI1CD7,2019-12-23T20:36:58Z,3.109,36.743,3.082,36.727,5565
+9TS61U3O,2019-12-21T20:12:44Z,2.9619999999999997,36.77,2.968,36.76,1806
+9TSLB2VS,2019-12-20T20:44:54Z,2.984,36.75,3.083,36.705,14154
+9TTBJ453,2019-12-30T21:18:38Z,2.98,36.694,3.054,36.762,23822
+9TTOKX47,2019-12-25T23:26:38Z,3.2,36.72,3.0989999999999998,36.668,15579
+9TWMC7Z8,2019-12-26T23:48:33Z,3.03,36.764,2.983,36.729,12521
+9TZXD5O9,2019-12-31T21:07:55Z,3.175,36.729,3.036,36.74,16240
+9U0YL78V,2019-12-30T23:58:21Z,3.05,36.763000000000005,3.03,36.766999999999996,3947
+9U2EQ16J,2019-12-20T22:47:05Z,3.123,36.738,3.052,36.793,11366
+9U2HPK1I,2019-12-26T20:16:34Z,3.155,36.723,3.154,36.725,1244
+9U7H6WU6,2019-12-24T05:39:39Z,3.0239999999999996,36.762,2.889,36.751999999999995,16761
+9U8MYJW6,2019-12-26T21:45:39Z,2.9530000000000003,36.769,3.074,36.751,22995
+9UASSFZ1,2019-12-24T20:08:06Z,3.205,36.755,3.031,36.753,23764
+9UCCATU2,2019-12-25T22:10:15Z,2.912,36.779,2.945,36.745,8142
+9UE1O0U1,2019-12-28T01:02:50Z,3.0260000000000002,36.759,2.975,36.757,6015
+9UE4O3SB,2019-12-29T00:41:08Z,2.988,36.725,3.043,36.717,12022
+9UE9DW36,2019-12-31T03:35:48Z,3.05,36.716,3.207,36.698,19831
+9UG2YP6J,2019-12-25T20:11:12Z,3.088,36.658,3.083,36.705,10667
+9UGFVCQ3,2019-12-28T21:59:57Z,3.029,36.805,3.284,36.786,39368
+9UGZAJ9S,2019-12-31T01:52:05Z,3.093,36.742,3.074,36.751,2499
+9UH8RO99,2019-12-20T23:22:34Z,2.9739999999999998,36.754,2.9930000000000003,36.77,4248
+9UKI7OY3,2019-12-21T22:07:42Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
+9UOXZJK1,2019-12-23T00:55:26Z,2.8280000000000003,36.695,3.031,36.733000000000004,24290
+9UOYJPJX,2019-12-23T05:47:24Z,3.012,36.777,3.201,36.703,22822
+9UPEAX7Y,2019-12-26T21:09:23Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.783,4987
+9US9MMDZ,2019-12-25T03:11:46Z,3.109,36.743,3.208,36.698,12249
+9UU46PQ8,2019-12-26T00:01:33Z,3.033,36.768,3.074,36.751,7095
+9UV9RPCI,2019-12-27T02:21:44Z,3.071,36.743,3.05,36.74,3269
+9UW1C44P,2019-12-28T01:51:21Z,3.176,36.735,3.07,36.744,12265
+9UW8YPOS,2019-12-31T21:54:51Z,3.014,36.76,3.043,36.802,9153
+9UX9K5DX,2019-12-22T03:54:04Z,3.108,36.743,2.967,36.758,16647
+9UZ2OWWC,2019-12-27T21:10:39Z,3.045,36.764,2.964,36.76,11207
+9UZKK2CT,2019-12-24T04:06:47Z,2.85,36.758,3.069,36.742,22901
+9V0J8E9D,2019-12-31T21:34:51Z,3.052,36.758,2.98,36.754,9001
+9V19G4Y1,2019-12-30T23:17:32Z,3.0860000000000003,36.608000000000004,3.161,36.732,23817
+9V1XE57F,2019-12-29T23:53:43Z,2.952,36.744,3.109,36.743,22253
+9V2BMJJ9,2019-12-22T21:54:27Z,2.965,36.769,2.9730000000000003,36.695,14055
+9V6EC2F7,2019-12-22T05:18:05Z,3.06,36.765,3.083,36.738,6200
+9V6R0Q48,2019-12-21T21:24:12Z,3.0989999999999998,36.735,3.032,36.759,11934
+9VAU342N,2019-12-26T02:17:42Z,3.22,36.753,3.003,36.717,32938
+9VB37Y9F,2019-12-26T22:47:10Z,3.056,36.77,3.339,36.744,32837
+9VBG56TC,2019-12-31T00:23:06Z,3.009,36.71,3.057,36.764,12867
+9VBYGRYS,2019-12-23T23:24:55Z,3.057,36.76,2.991,36.753,8690
+9VEJ12TK,2019-12-24T21:07:11Z,3.0410000000000004,36.738,2.977,36.754,8412
+9VETFCGJ,2019-12-25T21:49:05Z,2.989,36.72,3.0069999999999997,36.742,4094
+9VGC93QS,2019-12-26T22:04:01Z,2.8960000000000004,36.751999999999995,3.06,36.774,21666
+9VGOB98J,2019-12-27T04:19:54Z,3.054,36.769,3.208,36.698,18501
+9VH5F0S9,2019-12-21T21:53:16Z,3.055,36.732,3.097,36.742,7513
+9VJ2MT0C,2019-12-28T21:08:55Z,3.13,36.72,3.3089999999999997,36.768,25383
+9VKVUA2O,2019-12-31T20:56:50Z,3.0860000000000003,36.647,3.057,36.760999999999996,20946
+9VN3Z9HR,2019-12-25T05:26:54Z,2.946,36.762,2.889,36.751999999999995,9972
+9VOUM89S,2019-12-27T01:20:01Z,3.077,36.743,3.088,36.727,4117
+9VR9JC7Y,2019-12-20T03:10:56Z,3.023,36.756,3.02,36.749,1622
+9VT3DF4H,2019-12-20T23:01:46Z,3.293,36.79,3.003,36.718,46635
+9VUBIBWE,2019-12-20T01:24:34Z,3.093,36.742,2.98,36.754,14174
+9VVGFMX2,2019-12-24T20:38:59Z,3.0460000000000003,36.798,3.179,36.698,25031
+9VWK9M81,2019-12-29T00:17:21Z,3.062,36.785,3.05,36.796,3898
+9VXRKSHQ,2019-12-26T01:37:52Z,2.889,36.751999999999995,2.847,36.758,4787
+9VYHPOZV,2019-12-20T01:06:54Z,3.06,36.779,3.241,36.78,24553
+9VYSKPUP,2019-12-29T05:04:50Z,3.094,36.743,3.04,36.748000000000005,7225
+9W07L895,2019-12-22T01:47:22Z,2.838,36.723,3.1,36.745,30975
+9W1WFT7I,2019-12-24T05:45:08Z,2.946,36.764,3.025,36.774,9157
+9W3G56M9,2019-12-31T20:42:04Z,3.0589999999999997,36.773,3.03,36.758,5051
+9W43YOST,2019-12-23T22:24:40Z,2.975,36.78,3.009,36.77,4518
+9W4QVP61,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.783,15357
+9W600FET,2019-12-21T22:02:06Z,2.992,36.721,3.1860000000000004,36.721,26122
+9W61MKR0,2019-12-20T00:32:58Z,3.208,36.7,3.167,36.72,7786
+9W71LDA6,2019-12-24T21:34:02Z,3.181,36.723,2.99,36.753,21423
+9W8PXA0N,2019-12-31T22:14:43Z,3.057,36.774,3.051,36.74,5065
+9WBAQA0I,2019-12-24T22:45:04Z,3.033,36.709,3.182,36.711999999999996,22222
+9WDDSVQE,2019-12-20T21:03:14Z,2.966,36.771,2.9530000000000003,36.766999999999996,2851
+9WEQUH74,2019-12-20T23:09:49Z,3.0780000000000003,36.742,3.228,36.707,22706
+9WFHW7LJ,2019-12-27T20:57:02Z,2.9939999999999998,36.72,2.978,36.755,6709
+9WGZ7E8S,2019-12-21T21:07:37Z,3.2119999999999997,36.714,3.208,36.711999999999996,695
+9WHOBPXK,2019-12-31T22:00:33Z,2.904,36.787,2.9160000000000004,36.745,6569
+9WIV321I,2019-12-28T20:15:53Z,3.1430000000000002,36.739000000000004,3.147,36.722,3000
+9WJKEL99,2019-12-27T01:37:29Z,3.035,36.751999999999995,3.207,36.698,22609
+9WJO2ZW2,2019-12-22T23:07:18Z,2.847,36.741,2.9339999999999997,36.797,13941
+9WK1FJNI,2019-12-31T22:59:28Z,3.093,36.743,3.072,36.692,11925
+9WMPXQCL,2019-12-20T23:18:10Z,3.076,36.742,3.049,36.764,5059
+9WOIY9WH,2019-12-26T05:16:21Z,3.097,36.745,3.236,36.738,16433
+9WOPEIU0,2019-12-27T22:05:41Z,3.0469999999999997,36.756,3.053,36.766,2108
+9WPKOO2L,2019-12-20T02:56:31Z,2.8560000000000003,36.681,3.0589999999999997,36.755,27632
+9WQS8F54,2019-12-30T20:53:52Z,3.063,36.732,3.062,36.732,275
+9WT65PP5,2019-12-24T22:03:10Z,3.0589999999999997,36.778,3.0610000000000004,36.782,1977
+9WUWEFER,2019-12-21T23:45:33Z,3.0260000000000002,36.762,3.0210000000000004,36.759,1471
+9WVEKVYQ,2019-12-31T21:58:30Z,3.0639999999999996,36.785,2.8289999999999997,36.695,29676
+9X00XNHT,2019-12-23T05:10:43Z,2.9130000000000003,36.76,2.9810000000000003,36.753,11324
+9X0IR4DI,2019-12-27T21:35:44Z,3.065,36.743,3.049,36.724000000000004,3898
+9X2VUQ54,2019-12-26T21:25:40Z,3.0239999999999996,36.763000000000005,3.207,36.698,23170
+9X39ED5I,2019-12-22T21:06:10Z,3.0410000000000004,36.749,3.0010000000000003,36.746,5424
+9X3KOGBL,2019-12-21T20:03:40Z,3.002,36.741,2.84,36.762,17533
+9X4BNZRP,2019-12-20T23:14:54Z,2.9419999999999997,36.787,2.923,36.763000000000005,7020
+9X8GXS12,2019-12-27T21:17:22Z,2.906,36.789,3.173,36.732,36004
+9X9FJDDO,2019-12-22T20:45:17Z,3.208,36.699,3.1910000000000003,36.747,7106
+9X9TG040,2019-12-30T01:19:55Z,3.0860000000000003,36.608000000000004,2.984,36.765,28210
+9XA6F2BQ,2019-12-20T05:21:07Z,3.179,36.73,3.0580000000000003,36.769,14422
+9XA7TY0L,2019-12-31T20:41:34Z,2.9010000000000002,36.802,3.009,36.77,19088
+9XC40S4H,2019-12-28T00:20:28Z,2.888,36.755,3.0989999999999998,36.667,32665
+9XDYOOVT,2019-12-23T02:15:07Z,3.042,36.806,3.037,36.804,925
+9XEQYY9F,2019-12-20T21:06:34Z,2.968,36.763000000000005,2.888,36.751999999999995,11768
+9XJH2S0V,2019-12-22T20:38:38Z,3.072,36.704,2.997,36.746,14465
+9XJV04Z1,2019-12-22T20:08:02Z,3.074,36.701,3.037,36.757,13843
+9XK3BKS9,2019-12-24T05:57:06Z,2.9610000000000003,36.758,3.029,36.785,13364
+9XLU1AA9,2019-12-21T22:35:48Z,2.995,36.705,2.832,36.701,21879
+9XMEJYTU,2019-12-28T22:59:05Z,2.99,36.723,3.003,36.718,1956
+9XMKPGYX,2019-12-22T20:28:49Z,3.0639999999999996,36.691,3.01,36.769,12155
+9XN1NI60,2019-12-20T21:40:35Z,2.9939999999999998,36.721,3.011,36.769,8453
+9XN7U502,2019-12-21T21:11:02Z,3.013,36.638000000000005,3.0439999999999996,36.717,13172
+9XNB6LAW,2019-12-21T21:15:07Z,3.012,36.72,3.0989999999999998,36.668,14116
+9XNBN9HP,2019-12-25T04:43:18Z,3.02,36.754,3.03,36.755,3747
+9XNQ2P74,2019-12-26T20:12:46Z,3.031,36.72,3.05,36.715,3021
+9XQPRBHI,2019-12-28T22:31:44Z,2.847,36.742,3.051,36.793,22876
+9XRB5X1P,2019-12-20T23:01:16Z,3.293,36.79,3.228,36.707,22088
+9XRIM3QG,2019-12-28T04:26:04Z,3.344,36.748000000000005,3.109,36.743,27402
+9XSGCT1Z,2019-12-21T05:32:42Z,2.873,36.763000000000005,3.032,36.769,19254
+9XT090CL,2019-12-31T20:20:06Z,2.9810000000000003,36.758,3.056,36.773,11887
+9XT9YB1J,2019-12-31T05:46:28Z,3.034,36.718,2.98,36.753,9623
+9XU22IEU,2019-12-28T00:28:29Z,3.2110000000000003,36.722,3.359,36.739000000000004,17018
+9XZ6LHE5,2019-12-28T20:44:50Z,2.95,36.754,3.052,36.72,14328
+9XZSZSU1,2019-12-26T03:08:25Z,3.095,36.702,3.011,36.758,13046
+9Y0QKER3,2019-12-27T23:54:53Z,2.998,36.715,2.998,36.703,1888
+9Y2OYR2L,2019-12-20T23:03:06Z,3.3480000000000003,36.743,3.057,36.764,32384
+9Y3F4DY2,2019-12-25T01:00:45Z,3.003,36.717,3.208,36.698,24511
+9Y3Y1VGL,2019-12-25T23:12:15Z,3.069,36.74,3.048,36.647,14716
+9Y5HLGN4,2019-12-22T22:14:51Z,3.0260000000000002,36.762,3.009,36.7,13004
+9YEE2AR8,2019-12-29T22:15:36Z,3.1889999999999996,36.732,3.073,36.692,15162
+9YGYKM10,2019-12-26T20:40:35Z,3.175,36.73,3.054,36.693000000000005,18248
+9YICNCT2,2019-12-22T21:14:27Z,2.946,36.678000000000004,2.971,36.7,6708
+9YIIPUC2,2019-12-30T21:10:14Z,3.292,36.79,2.923,36.763000000000005,49433
+9YLJJENP,2019-12-27T22:20:48Z,3.114,36.72,3.1519999999999997,36.73,5873
+9YM1BACJ,2019-12-21T00:51:07Z,3.0589999999999997,36.747,2.9810000000000003,36.753,15775
+9YMCISZ1,2019-12-21T21:06:22Z,2.946,36.763000000000005,3.0010000000000003,36.746,9596
+9YN373BA,2019-12-24T22:14:33Z,3.028,36.719,3.0669999999999997,36.728,7076
+9YNETOKW,2019-12-20T21:59:51Z,2.935,36.803000000000004,3.0039999999999996,36.718,16993
+9YNHZ99Z,2019-12-20T20:01:14Z,3.213,36.699,3.201,36.736999999999995,5146
+9YNK64XF,2019-12-31T21:18:13Z,3.193,36.736999999999995,3.196,36.715,3543
+9YPY99MV,2019-12-29T02:38:12Z,3.1069999999999998,36.742,3.036,36.735,7941
+9YQIULJP,2019-12-23T22:04:49Z,2.991,36.707,3.011,36.758,7173
+9YRUV7S3,2019-12-26T23:08:37Z,3.343,36.748000000000005,3.2289999999999996,36.707,20247
+9YS8VGM5,2019-12-23T21:17:28Z,3.003,36.736999999999995,3.013,36.782,6417
+9YU6SMB9,2019-12-23T21:22:21Z,2.907,36.789,2.9330000000000003,36.8,3999
+9YVBQVSC,2019-12-26T00:59:48Z,2.975,36.814,3.011,36.758,16056
+9Z045BSI,2019-12-28T04:44:11Z,3.082,36.726,3.1189999999999998,36.736,8430
+9Z122DPT,2019-12-27T05:59:54Z,3.13,36.669000000000004,3.1919999999999997,36.728,14388
+9Z2V4YHV,2019-12-21T22:08:37Z,2.9010000000000002,36.801,2.9010000000000002,36.797,389
+9Z2ZOGG4,2019-12-26T03:35:28Z,3.036,36.736,3.055,36.77,7033
+9Z3PWHMX,2019-12-20T23:22:25Z,3.009,36.77,2.99,36.753,3891
+9Z8ONIBA,2019-12-29T05:23:26Z,3.008,36.728,3.208,36.698,22993
+9Z9C44QK,2019-12-31T22:34:28Z,3.056,36.773,3.1489999999999996,36.73,12152
+9ZAAE8XG,2019-12-29T20:15:15Z,3.054,36.662,3.207,36.698,18735
+9ZAJ8Z9E,2019-12-20T00:17:35Z,3.0069999999999997,36.73,2.987,36.715,4262
+9ZATJ8ET,2019-12-23T01:16:26Z,3.0260000000000002,36.771,3.083,36.739000000000004,7986
+9ZAVO60W,2019-12-26T22:09:43Z,2.967,36.689,2.987,36.684,3158
+9ZBE9THX,2019-12-23T05:43:13Z,3.057,36.775999999999996,3.013,36.762,5850
+9ZCBVDKU,2019-12-21T00:16:35Z,2.9560000000000004,36.759,2.866,36.756,11705
+9ZF3C33C,2019-12-21T23:05:46Z,2.9960000000000004,36.753,3.013,36.717,5947
+9ZG1Q0JM,2019-12-29T23:14:06Z,3.053,36.743,3.031,36.77,4264
+9ZI3BDQR,2019-12-31T20:03:18Z,3.237,36.808,3.082,36.727,26130
+9ZIM3CTM,2019-12-26T21:08:12Z,3.0610000000000004,36.75,2.991,36.753,9105
+9ZJDKE0V,2019-12-28T20:17:01Z,3.054,36.766,3.074,36.702,13116
+9ZJQ5YZV,2019-12-29T23:13:26Z,3.054,36.744,2.9619999999999997,36.768,11806
+9ZJUSVHF,2019-12-27T20:01:01Z,3.0410000000000004,36.742,3.139,36.703,12736
+9ZKIS0ZP,2019-12-21T21:13:50Z,3.053,36.766999999999996,3.2889999999999997,36.727,26117
+9ZKQ80N2,2019-12-22T22:59:08Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
+9ZL1RC2A,2019-12-22T00:45:23Z,2.977,36.755,3.0060000000000002,36.729,4886
+9ZL70SR4,2019-12-23T21:26:37Z,2.991,36.762,3.009,36.77,3312
+9ZL9GJNH,2019-12-22T21:41:04Z,3.056,36.77,3.056,36.77,735
+9ZM2FVMU,2019-12-31T01:43:45Z,3.074,36.751999999999995,3.029,36.758,5996
+9ZM99FQS,2019-12-25T05:55:36Z,3.1069999999999998,36.743,3.1,36.668,15104
+9ZMPFC8I,2019-12-29T21:49:12Z,3.167,36.654,3.056,36.773,26332
+9ZN49LKV,2019-12-20T01:16:41Z,3.0980000000000003,36.746,2.8760000000000003,36.654,37435
+9ZR9GQXF,2019-12-23T21:57:24Z,3.052,36.768,3.029,36.758,4275
+9ZRBFBEJ,2019-12-21T23:52:26Z,3.063,36.701,3.0460000000000003,36.739000000000004,6102
+9ZUK80SN,2019-12-30T23:11:47Z,3.077,36.728,3.207,36.698,17678
+9ZVHTQ7W,2019-12-31T21:31:06Z,2.992,36.766999999999996,2.8289999999999997,36.695,21877
+9ZWWLEZI,2019-12-31T22:15:26Z,3.0580000000000003,36.773,3.07,36.746,8621
+9ZX4B8SD,2019-12-31T20:52:10Z,3.1839999999999997,36.732,3.042,36.74,15921
+A00PDO0A,2019-12-22T05:22:21Z,3.0869999999999997,36.704,3.0589999999999997,36.754,11580
+A00SXQ57,2019-12-24T21:03:45Z,2.9139999999999997,36.746,3.0860000000000003,36.748000000000005,22067
+A0252RI4,2019-12-20T21:05:11Z,3.029,36.738,3.054,36.759,5361
+A03199WO,2019-12-22T04:45:31Z,3.0069999999999997,36.764,3.207,36.698,23532
+A03NRWO6,2019-12-21T20:26:58Z,3.0260000000000002,36.76,3.092,36.726,10828
+A04ZJRPE,2019-12-27T21:27:47Z,3.108,36.623000000000005,3.0789999999999997,36.722,16292
+A05MUUR5,2019-12-31T20:52:29Z,3.0260000000000002,36.76,3.2289999999999996,36.705999999999996,24907
+A05R6IKN,2019-12-25T21:09:53Z,3.0989999999999998,36.668,2.9960000000000004,36.754,19308
+A07HO3Z1,2019-12-27T23:49:33Z,3.034,36.736,3.054,36.736,4533
+A0AH9TWO,2019-12-23T23:43:16Z,3.202,36.754,3.173,36.731,4531
+A0B74I1R,2019-12-22T00:16:44Z,2.9560000000000004,36.745,3.12,36.736,20037
+A0CHRV4Z,2019-12-22T01:25:17Z,2.8789999999999996,36.744,2.943,36.73,9053
+A0DMQQJR,2019-12-30T05:52:14Z,2.937,36.773,2.9730000000000003,36.783,6683
+A0DXPYTZ,2019-12-20T21:51:15Z,2.997,36.717,2.928,36.65,14622
+A0DXS9Q4,2019-12-22T00:21:53Z,2.9960000000000004,36.614000000000004,3.042,36.739000000000004,20964
+A0EU8FNU,2019-12-27T00:12:11Z,3.0660000000000003,36.736,3.0810000000000004,36.707,5287
+A0F7WDZ9,2019-12-22T02:24:38Z,3.2030000000000003,36.7,3.032,36.77,22101
+A0FEN1XO,2019-12-28T03:19:52Z,3.1189999999999998,36.736,2.923,36.763000000000005,23833
+A0FNRD1R,2019-12-22T20:05:34Z,3.207,36.698,3.1860000000000004,36.721,5402
+A0HO2QC2,2019-12-21T21:52:46Z,3.199,36.716,3.2889999999999997,36.726,13041
+A0HQ1MO5,2019-12-26T20:01:38Z,3.05,36.746,3.076,36.742,3129
+A0I0INR4,2019-12-22T05:14:10Z,3.2060000000000004,36.699,3.014,36.760999999999996,23659
+A0KIF1NU,2019-12-29T20:10:29Z,3.051,36.725,3.208,36.698,17962
+A0KJITGF,2019-12-21T00:54:36Z,3.0860000000000003,36.607,2.846,36.742,35535
+A0KYKLG4,2019-12-23T22:00:29Z,2.889,36.751999999999995,2.9339999999999997,36.797,8994
+A0MOMQK7,2019-12-28T21:22:01Z,2.888,36.758,3.207,36.698,36030
+A0MV6CHD,2019-12-23T20:52:37Z,3.003,36.736999999999995,3.003,36.718,4059
+A0N0DCZZ,2019-12-22T21:11:15Z,3.1519999999999997,36.73,3.1489999999999996,36.729,487
+A0N67RZP,2019-12-29T20:36:34Z,3.165,36.655,3.168,36.665,1986
+A0O2IDGG,2019-12-20T23:28:04Z,3.1210000000000004,36.718,3.207,36.699,13405
+A0P73XQY,2019-12-24T01:26:56Z,3.284,36.739000000000004,3.194,36.726,9747
+A0PQ9BBL,2019-12-30T23:41:30Z,2.8739999999999997,36.763000000000005,2.9560000000000004,36.77,12523
+A0Q180TG,2019-12-30T20:42:56Z,3.2539999999999996,36.811,3.284,36.795,3766
+A0QAEXAL,2019-12-29T21:27:18Z,3.1639999999999997,36.733000000000004,3.1060000000000003,36.738,6962
+A0QDQHPY,2019-12-21T20:16:33Z,3.06,36.751,3.284,36.786,31632
+A0RLKNOG,2019-12-24T21:55:33Z,3.0469999999999997,36.766999999999996,3.013,36.782,5893
+A0TFJWYW,2019-12-27T20:29:31Z,2.9010000000000002,36.795,3.1069999999999998,36.743,29199
+A0U2H67R,2019-12-21T20:08:49Z,3.06,36.775999999999996,3.197,36.711999999999996,18238
+A0W4VETV,2019-12-20T21:14:39Z,2.912,36.777,2.9339999999999997,36.797,9336
+A0W8DI7O,2019-12-27T20:45:36Z,2.9810000000000003,36.753,2.8289999999999997,36.695,20320
+A0WKYP3M,2019-12-27T21:38:58Z,2.963,36.762,2.935,36.797,6819
+A0WY40TS,2019-12-28T01:07:18Z,2.8810000000000002,36.743,2.888,36.751999999999995,1370
+A0XGPJO6,2019-12-28T04:00:45Z,2.969,36.624,2.904,36.634,7387
+A0Y0S00C,2019-12-20T21:30:35Z,3.187,36.733000000000004,2.903,36.71,39721
+A10VR4Y2,2019-12-27T20:35:39Z,2.8360000000000003,36.727,2.886,36.68,10678
+A14TQJJN,2019-12-20T22:08:19Z,3.111,36.726,3.083,36.705,4793
+A14VAHDJ,2019-12-28T02:06:01Z,3.0660000000000003,36.747,2.9819999999999998,36.763000000000005,15411
+A158M6TS,2019-12-25T20:42:45Z,3.032,36.73,3.0660000000000003,36.69,7010
+A16D96MM,2019-12-28T21:47:01Z,3.076,36.75,3.0439999999999996,36.717,11814
+A19KQHAY,2019-12-28T20:25:46Z,3.009,36.77,3.0669999999999997,36.728,10531
+A1B8ZK6S,2019-12-21T23:57:01Z,3.0060000000000002,36.77,2.983,36.729,10805
+A1CIIMP0,2019-12-21T21:54:46Z,3.148,36.738,3.1860000000000004,36.721,5615
+A1H3ZYAK,2019-12-31T20:20:51Z,3.197,36.713,3.1710000000000003,36.725,3464
+A1JGVY3C,2019-12-24T20:50:49Z,3.0469999999999997,36.765,2.843,36.701,24640
+A1M26ETL,2019-12-22T22:20:37Z,3.045,36.764,3.071,36.746,4913
+A1MG6JQB,2019-12-27T21:28:28Z,2.8510000000000004,36.681,3.208,36.698,47655
+A1NQXD20,2019-12-28T20:59:31Z,3.0010000000000003,36.746,3.032,36.769,5442
+A1SW1ED3,2019-12-23T20:46:44Z,3.043,36.788000000000004,2.9930000000000003,36.763000000000005,6790
+A1TZ9BAP,2019-12-20T21:03:04Z,3.0460000000000003,36.777,3.028,36.69,13828
+A1UQ887J,2019-12-21T00:57:27Z,3.0860000000000003,36.608000000000004,2.845,36.741,35535
+A1VLG5YU,2019-12-31T22:39:06Z,3.005,36.716,3.1,36.745,14645
+A1Y59D5E,2019-12-23T05:06:08Z,3.095,36.743,3.013,36.782,13728
+A1Y5T1QX,2019-12-24T01:16:01Z,3.0039999999999996,36.718,3.208,36.698,24511
+A23YDGOS,2019-12-27T04:39:52Z,3.2489999999999997,36.778,3.011,36.769,29868
+A2B62AIJ,2019-12-25T20:20:50Z,3.234,36.735,3.0389999999999997,36.716,21832
+A2DKB0OQ,2019-12-24T05:42:38Z,3.057,36.78,3.013,36.782,8569
+A2DLMLIY,2019-12-25T21:17:34Z,3.0589999999999997,36.716,3.0669999999999997,36.728,4737
+A2GFRTFH,2019-12-23T05:37:42Z,3.045,36.764,3.207,36.698,19550
+A2I4KR6G,2019-12-20T01:22:43Z,2.991,36.726,3.031,36.747,7650
+A2IB52K2,2019-12-20T21:39:02Z,2.978,36.766,3.054,36.765,9786
+A2JIIXJX,2019-12-30T21:03:21Z,3.0410000000000004,36.741,3.2089999999999996,36.75,21472
+A2JV7M8Z,2019-12-29T23:17:25Z,3.0069999999999997,36.719,3.0069999999999997,36.734,2797
+A2K74NUD,2019-12-23T00:55:26Z,3.187,36.741,3.241,36.78,8271
+A2MENZDM,2019-12-30T22:13:36Z,3.193,36.703,3.071,36.751,20346
+A2NBNKPQ,2019-12-31T01:03:23Z,3.057,36.759,3.135,36.733000000000004,9164
+A2Q8L2ZG,2019-12-31T20:02:17Z,2.9939999999999998,36.755,3.0060000000000002,36.729,3941
+A2QAI7J5,2019-12-28T01:54:21Z,3.062,36.758,3.062,36.739000000000004,5825
+A2U5NO2P,2019-12-28T01:03:39Z,3.0260000000000002,36.76,3.031,36.77,2506
+A2V2F709,2019-12-31T22:07:26Z,3.188,36.722,2.965,36.76,29870
+A2V70FMD,2019-12-24T22:19:46Z,2.978,36.699,3.003,36.717,4473
+A2WWIS2X,2019-12-25T20:06:49Z,2.89,36.673,2.875,36.654,6032
+A2XHNP8H,2019-12-28T20:32:21Z,3.21,36.719,3.0010000000000003,36.741,26322
+A2XYT51K,2019-12-22T20:43:02Z,2.992,36.796,3.207,36.698,29179
+A2ZM8EZ3,2019-12-27T21:00:01Z,3.197,36.714,3.003,36.718,30514
+A2ZZXSLR,2019-12-31T20:05:31Z,3.06,36.728,2.9810000000000003,36.753,10268
+A305LY1V,2019-12-31T20:53:45Z,3.028,36.756,3.034,36.766999999999996,2644
+A316CA5I,2019-12-25T23:04:53Z,3.1860000000000004,36.721,3.2560000000000002,36.773,11815
+A348MJUY,2019-12-23T22:43:06Z,3.0380000000000003,36.693000000000005,3.03,36.736,9799
+A34KKDRD,2019-12-27T20:57:08Z,2.9939999999999998,36.72,2.978,36.755,6709
+A34QIE00,2019-12-29T04:57:51Z,3.0980000000000003,36.732,3.0389999999999997,36.757,7465
+A34XKQPV,2019-12-22T00:20:35Z,2.984,36.742,3.036,36.805,13780
+A37S7X6Y,2019-12-25T22:25:44Z,3.083,36.749,2.992,36.723,16025
+A37YL6KF,2019-12-31T22:11:16Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
+A3A2S9R7,2019-12-23T01:25:15Z,3.125,36.723,3.137,36.723,2504
+A3AFXO1H,2019-12-26T22:57:44Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.745,824
+A3BN35L8,2019-12-27T21:19:46Z,3.343,36.739000000000004,3.056,36.757,31265
+A3I6D9OK,2019-12-30T21:49:51Z,2.93,36.760999999999996,3.207,36.698,31024
+A3JU5CTU,2019-12-30T21:49:36Z,3.072,36.735,3.208,36.698,17465
+A3LAN258,2019-12-23T21:34:38Z,3.031,36.748000000000005,2.9789999999999996,36.754,6882
+A3LYU45F,2019-12-23T20:45:39Z,3.048,36.749,3.1430000000000002,36.739000000000004,13584
+A3O7MSCQ,2019-12-26T23:23:56Z,3.025,36.742,3.06,36.773,13030
+A3PAIQ0Z,2019-12-26T21:49:15Z,3.2119999999999997,36.72,3.042,36.702,22474
+A3Q9K4QE,2019-12-22T02:07:17Z,3.073,36.751,3.0260000000000002,36.741,6721
+A3RLBMX0,2019-12-25T05:38:23Z,2.949,36.759,3.005,36.775999999999996,7660
+A3T4ZOPN,2019-12-31T04:06:59Z,3.108,36.744,3.075,36.731,6245
+A3U7H26W,2019-12-20T22:06:58Z,2.9339999999999997,36.736,2.935,36.735,4536
+A3URVAEB,2019-12-20T21:21:39Z,3.0580000000000003,36.792,2.9730000000000003,36.755,11805
+A3V4ZFPM,2019-12-22T01:22:15Z,2.995,36.748000000000005,3.07,36.746,13687
+A3VDVXRG,2019-12-29T23:20:55Z,3.201,36.747,3.1910000000000003,36.748000000000005,1826
+A3VWDEES,2019-12-28T22:19:04Z,3.0580000000000003,36.775,3.0410000000000004,36.748000000000005,4325
+A3WUQNRT,2019-12-26T21:11:28Z,2.9930000000000003,36.764,2.9730000000000003,36.783,4987
+A3WYATWB,2019-12-21T02:49:13Z,3.074,36.751,3.035,36.735,10779
+A3Z10DQ0,2019-12-22T01:50:23Z,3.0669999999999997,36.69,3.0989999999999998,36.668,8576
+A3ZS8QWJ,2019-12-29T03:20:25Z,3.108,36.743,2.9730000000000003,36.783,17535
+A40XNCSJ,2019-12-25T01:11:23Z,3.051,36.769,2.9730000000000003,36.783,10088
+A41T34IH,2019-12-23T00:00:31Z,3.036,36.74,3.003,36.717,7358
+A43M1OQE,2019-12-23T22:35:41Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26403
+A44CT069,2019-12-20T20:25:07Z,2.9760000000000004,36.756,3.1,36.746,17123
+A4ADS5EM,2019-12-26T20:53:02Z,2.9989999999999997,36.713,3.017,36.751999999999995,6889
+A4CFELZH,2019-12-30T21:21:36Z,3.072,36.711,2.971,36.650999999999996,16045
+A4EG6PZ8,2019-12-23T05:30:04Z,3.011,36.724000000000004,3.005,36.775999999999996,8496
+A4EHBXQW,2019-12-31T20:21:30Z,3.0260000000000002,36.76,3.1719999999999997,36.724000000000004,19796
+A4F4PBXJ,2019-12-31T22:46:33Z,2.9939999999999998,36.751999999999995,2.9939999999999998,36.751,3
+A4FOJ7QP,2019-12-31T05:51:22Z,3.217,36.729,3.014,36.763000000000005,22589
+A4G48MYX,2019-12-22T20:15:03Z,3.051,36.760999999999996,3.052,36.77,2343
+A4ID25KO,2019-12-22T21:10:03Z,3.095,36.739000000000004,2.9339999999999997,36.797,22710
+A4IQBW2Z,2019-12-23T21:09:06Z,2.9730000000000003,36.81,2.98,36.753,13685
+A4JL7TL1,2019-12-21T20:34:58Z,3.197,36.711999999999996,3.0260000000000002,36.741,22066
+A4KKDL17,2019-12-27T22:35:42Z,2.8560000000000003,36.751,3.063,36.785,23493
+A4LFPMU3,2019-12-28T05:05:07Z,2.846,36.688,3.083,36.705,30570
+A4MEBL2D,2019-12-20T22:40:07Z,2.887,36.727,2.935,36.797,15931
+A4OCMSMP,2019-12-31T21:40:15Z,2.915,36.763000000000005,3.0069999999999997,36.73,12456
+A4PZTXW3,2019-12-26T23:07:45Z,2.835,36.721,3.014,36.778,21652
+A4UUDFDS,2019-12-21T23:14:25Z,3.02,36.77,2.845,36.701,20595
+A4V3NPN1,2019-12-21T22:22:49Z,3.0380000000000003,36.766,3.034,36.768,466
+A4WO13VC,2019-12-31T05:39:31Z,3.21,36.725,3.0580000000000003,36.757,18662
+A4Y97694,2019-12-24T23:41:00Z,2.9789999999999996,36.755,3.048,36.647,21148
+A50PD5XJ,2019-12-28T03:11:14Z,3.0210000000000004,36.755,3.074,36.751999999999995,8628
+A526FP7J,2019-12-31T20:56:47Z,3.025,36.742,3.0589999999999997,36.773,13030
+A52XJKNQ,2019-12-31T04:37:11Z,2.8480000000000003,36.742,3.074,36.751999999999995,28614
+A53HZAPK,2019-12-22T05:29:13Z,3.207,36.699,3.2310000000000003,36.73,6553
+A574QFF6,2019-12-28T04:07:58Z,3.043,36.739000000000004,3.082,36.727,5734
+A58X6R4L,2019-12-23T23:07:28Z,3.054,36.715,3.051,36.709,1606
+A59I70MT,2019-12-25T02:18:29Z,2.92,36.762,3.009,36.77,11975
+A5AGK804,2019-12-21T20:58:08Z,2.883,36.744,3.207,36.698,35590
+A5AH9OW7,2019-12-26T20:42:38Z,2.897,36.766,3.053,36.766,19420
+A5BY34X3,2019-12-27T23:17:13Z,2.943,36.746,2.9960000000000004,36.77,9188
+A5E3VJMD,2019-12-25T22:47:52Z,2.855,36.745,3.049,36.647,28548
+A5EDKCPG,2019-12-22T05:53:34Z,2.89,36.756,3.0639999999999996,36.722,21059
+A5EFD8QO,2019-12-29T21:08:38Z,2.889,36.753,2.888,36.751999999999995,177
+A5I67DWW,2019-12-23T22:17:34Z,3.052,36.749,3.1839999999999997,36.722,16084
+A5NM47ZX,2019-12-23T22:34:45Z,2.963,36.755,3.056,36.773,13368
+A5OJGJLF,2019-12-26T22:53:39Z,2.9010000000000002,36.801,3.0589999999999997,36.772,25533
+A5PU5C1F,2019-12-29T02:39:52Z,3.073,36.743,3.029,36.764,5940
+A5RIGZ8O,2019-12-31T20:19:34Z,2.9610000000000003,36.766999999999996,2.923,36.763000000000005,4482
+A5RJVDM2,2019-12-31T20:52:35Z,3.1069999999999998,36.745,3.1239999999999997,36.704,9523
+A5TRUWBG,2019-12-21T23:49:35Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2975
+A5UIPAHG,2019-12-26T21:38:38Z,2.9730000000000003,36.773,3.208,36.698,27673
+A5YOBR11,2019-12-20T21:24:27Z,3.208,36.71,3.0580000000000003,36.762,18448
+A621P69O,2019-12-29T23:52:43Z,3.09,36.746,2.917,36.774,20869
+A62S347F,2019-12-20T21:21:51Z,2.9019999999999997,36.801,2.923,36.763000000000005,7003
+A638B1RR,2019-12-31T21:05:18Z,2.8289999999999997,36.696,2.889,36.753,12962
+A63W0MO4,2019-12-25T01:20:15Z,3.0639999999999996,36.74,3.1860000000000004,36.721,13222
+A65E6AZD,2019-12-23T22:40:34Z,2.8489999999999998,36.689,3.055,36.773,28317
+A6706GF6,2019-12-28T22:37:00Z,2.9939999999999998,36.72,3.043,36.717,7483
+A69P38NS,2019-12-20T20:06:21Z,2.843,36.715,2.889,36.751999999999995,6608
+A6BZ1A8N,2019-12-26T00:04:18Z,3.185,36.736999999999995,3.071,36.744,12909
+A6CRX2H9,2019-12-29T20:15:51Z,3.017,36.785,3.056,36.773,8912
+A6DII2O4,2019-12-21T23:35:02Z,3.035,36.734,3.035,36.735,98
+A6EZRFLR,2019-12-27T05:47:24Z,3.207,36.699,3.031,36.753,21903
+A6FQYKT6,2019-12-26T23:40:46Z,2.987,36.751,2.9739999999999998,36.695,14829
+A6I2HVVU,2019-12-27T20:29:24Z,3.0469999999999997,36.738,3.1430000000000002,36.74,13833
+A6I3QYOR,2019-12-23T21:55:22Z,3.052,36.766999999999996,3.029,36.758,4275
+A6IHVC74,2019-12-26T22:48:43Z,3.02,36.751999999999995,2.945,36.669000000000004,21960
+A6JJZ26G,2019-12-31T20:24:17Z,2.965,36.696,2.983,36.677,6130
+A6LOMSG5,2019-12-26T00:30:54Z,3.109,36.743,3.065,36.723,6581
+A6NBJBX4,2019-12-31T22:34:38Z,3.0410000000000004,36.741,3.032,36.77,4331
+A6OH4ZLR,2019-12-25T00:18:53Z,3.033,36.724000000000004,3.0839999999999996,36.743,8360
+A6PPQD00,2019-12-25T21:16:27Z,2.9010000000000002,36.801,2.846,36.745,11495
+A6QW6GTC,2019-12-31T22:01:55Z,3.074,36.751,2.889,36.753,22411
+A6T9P9A5,2019-12-30T23:26:58Z,2.988,36.649,3.0269999999999997,36.766999999999996,23108
+A6ZJPX7G,2019-12-27T20:34:52Z,2.988,36.649,3.111,36.745,21888
+A6ZKNPMV,2019-12-21T20:36:42Z,2.931,36.806,3.0639999999999996,36.728,27402
+A75XFLWT,2019-12-21T20:20:44Z,3.008,36.729,2.967,36.758,6913
+A76REEIZ,2019-12-23T21:23:45Z,2.988,36.760999999999996,2.9139999999999997,36.779,10704
+A77ZVBTI,2019-12-28T20:59:12Z,3.239,36.718,3.1,36.746,15110
+A7A0A47G,2019-12-27T00:53:09Z,3.032,36.743,3.0839999999999996,36.705,9336
+A7FOHU70,2019-12-31T03:27:28Z,3.1010000000000004,36.721,3.093,36.704,3407
+A7FS1BMN,2019-12-31T21:34:50Z,3.051,36.758,2.9810000000000003,36.754,9001
+A7HKCXUE,2019-12-22T04:29:26Z,3.193,36.693000000000005,3.241,36.716,8632
+A7IEBRFY,2019-12-26T23:06:32Z,3.074,36.74,3.111,36.745,8537
+A7IUQEW9,2019-12-25T21:22:34Z,3.028,36.756,3.015,36.760999999999996,1829
+A7J1272I,2019-12-27T21:21:33Z,2.978,36.754,2.846,36.745,16205
+A7J63GC9,2019-12-22T21:51:13Z,3.117,36.733000000000004,3.042,36.739000000000004,10923
+A7NWY1WF,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
+A7P2887Y,2019-12-28T00:27:53Z,3.2119999999999997,36.722,3.362,36.732,18567
+A7P3FC93,2019-12-23T20:01:34Z,2.9130000000000003,36.801,3.109,36.743,33015
+A7P3Y5KT,2019-12-21T23:05:43Z,2.889,36.751999999999995,3.072,36.692,24458
+A7Q2PH2I,2019-12-29T20:30:43Z,2.844,36.763000000000005,2.9010000000000002,36.804,12061
+A7Q42ZK0,2019-12-30T23:05:32Z,3.0010000000000003,36.755,2.9989999999999997,36.746,2844
+A7QG7VG7,2019-12-27T20:34:02Z,3.0580000000000003,36.715,3.069,36.73,3775
+A7R392AZ,2019-12-21T23:37:08Z,3.1839999999999997,36.734,3.08,36.73,13142
+A7TWYZ3Q,2019-12-30T01:24:04Z,2.988,36.814,3.083,36.705,23239
+A7Y95N6D,2019-12-27T05:25:54Z,2.9989999999999997,36.733000000000004,3.074,36.751,17008
+A7YOXTXZ,2019-12-30T20:22:18Z,3.06,36.773,2.889,36.751999999999995,29173
+A7YUPQV9,2019-12-28T20:19:08Z,2.9939999999999998,36.734,3.052,36.793,10342
+A80CS6HB,2019-12-31T04:54:36Z,3.2060000000000004,36.699,3.207,36.698,1231
+A834CWB3,2019-12-21T20:39:55Z,3.198,36.751,3.207,36.698,8018
+A83DB8F3,2019-12-27T02:13:54Z,3.0580000000000003,36.758,3.062,36.744,2877
+A83ICYBC,2019-12-20T21:18:48Z,3.201,36.754,2.951,36.736,31305
+A84RY6K8,2019-12-21T22:01:55Z,3.0439999999999996,36.748000000000005,3.1180000000000003,36.727,14000
+A859ZEYG,2019-12-21T02:50:11Z,3.02,36.775999999999996,2.9810000000000003,36.779,6623
+A87E6TPX,2019-12-30T21:35:44Z,2.9939999999999998,36.72,3.0039999999999996,36.711999999999996,1617
+A888A0VT,2019-12-28T04:19:11Z,3.062,36.785,3.207,36.698,20014
+A88LAXXO,2019-12-28T02:14:12Z,3.056,36.773,3.0239999999999996,36.745,5510
+A89YJS0B,2019-12-23T05:07:18Z,3.05,36.738,2.889,36.751999999999995,20131
+A8D7P8UV,2019-12-21T22:21:18Z,3.032,36.73,3.01,36.766999999999996,5363
+A8E6F462,2019-12-30T20:48:50Z,3.053,36.768,2.952,36.714,15583
+A8FUDUKW,2019-12-27T21:51:57Z,3.0260000000000002,36.76,2.923,36.763000000000005,12161
+A8FVQS6F,2019-12-31T20:26:12Z,2.971,36.764,2.9360000000000004,36.772,5073
+A8INE8LV,2019-12-25T20:00:40Z,3.0269999999999997,36.725,3.12,36.743,13522
+A8KRXU96,2019-12-28T22:47:06Z,3.241,36.778,3.0060000000000002,36.728,33798
+A8L0WY9Z,2019-12-22T05:26:23Z,3.054,36.793,2.991,36.753,8927
+A8L5TC6M,2019-12-23T20:35:55Z,2.967,36.771,3.109,36.743,15916
+A8MR6NBM,2019-12-26T23:53:53Z,2.9960000000000004,36.736999999999995,3.159,36.715,23677
+A8NQ9YWK,2019-12-31T22:35:14Z,3.095,36.73,3.071,36.746,3645
+A8O4EFD5,2019-12-27T20:22:56Z,3.0839999999999996,36.746,3.074,36.751999999999995,1392
+A8O8CVHG,2019-12-28T20:45:31Z,3.0039999999999996,36.728,3.025,36.762,7619
+A8P0Z8Y7,2019-12-21T22:00:05Z,3.031,36.756,3.037,36.738,6088
+A8PSDSLS,2019-12-22T20:32:56Z,3.2030000000000003,36.7,3.082,36.727,16037
+A8QSJDOD,2019-12-23T23:44:04Z,3.029,36.727,2.886,36.765,18408
+A8TKHPMH,2019-12-27T22:57:08Z,3.08,36.722,2.965,36.76,14028
+A8UHJPRL,2019-12-30T03:52:21Z,3.032,36.755,3.207,36.698,23389
+A8UZIKWZ,2019-12-25T20:05:48Z,3.0460000000000003,36.775999999999996,2.949,36.74,13735
+A8VV28O9,2019-12-21T21:44:01Z,3.049,36.774,2.9739999999999998,36.695,23389
+A8WPLGQN,2019-12-20T21:00:09Z,3.0589999999999997,36.755,3.0580000000000003,36.7,12936
+A8WY7A56,2019-12-26T23:05:25Z,3.343,36.747,3.2289999999999996,36.707,20250
+A8X62J3T,2019-12-23T05:51:46Z,3.055,36.725,3.057,36.77,6673
+A8YL16OI,2019-12-30T05:27:51Z,3.1069999999999998,36.743,3.1189999999999998,36.736,2689
+A8YVQYIK,2019-12-23T04:48:46Z,3.071,36.744,3.0460000000000003,36.765,5299
+A8ZOG2QM,2019-12-23T04:47:31Z,3.0589999999999997,36.747,3.01,36.758,12845
+A8ZQCHQ9,2019-12-25T20:22:28Z,2.992,36.812,2.9189999999999996,36.760999999999996,14290
+A90C19Z1,2019-12-22T20:21:55Z,3.1,36.728,2.943,36.747,21130
+A917537N,2019-12-21T01:57:03Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486
+A91LKA1U,2019-12-20T23:14:50Z,3.195,36.718,3.032,36.77,22043
+A91WRNG0,2019-12-20T04:53:08Z,3.031,36.722,3.1860000000000004,36.721,18887
+A93EUNEE,2019-12-25T20:23:06Z,2.991,36.718,3.108,36.742,21401
+A94Y3801,2019-12-25T22:39:35Z,3.0869999999999997,36.707,3.056,36.773,16809
+A950CEC2,2019-12-23T21:37:46Z,3.055,36.711999999999996,3.0410000000000004,36.74,5367
+A9AIN0JV,2019-12-24T20:03:58Z,3.028,36.715,3.0039999999999996,36.718,5186
+A9B3J9ET,2019-12-28T20:56:38Z,3.045,36.738,2.903,36.71,26315
+A9C9WWTK,2019-12-22T20:58:20Z,3.0460000000000003,36.74,3.0789999999999997,36.73,5154
+A9DXX41A,2019-12-31T05:34:06Z,3.0039999999999996,36.717,2.9739999999999998,36.695,5306
+A9E2ZSX0,2019-12-28T02:34:16Z,2.9939999999999998,36.755,3.1510000000000002,36.73,20554
+A9E8PPZA,2019-12-26T04:23:12Z,2.847,36.745,3.1910000000000003,36.748000000000005,39740
+A9GN8Y2N,2019-12-30T20:37:17Z,3.034,36.735,3.089,36.71,8445
+A9I60QAD,2019-12-29T23:04:44Z,3.228,36.707,3.049,36.75,21682
+A9IHQR8K,2019-12-29T21:06:53Z,2.904,36.789,3.034,36.735,23751
+A9JUXHL3,2019-12-26T02:26:23Z,3.077,36.743,2.991,36.753,13412
+A9KU3C9W,2019-12-31T20:56:22Z,2.935,36.797,3.04,36.748000000000005,14755
+A9LEF6ZX,2019-12-24T21:35:56Z,3.0410000000000004,36.744,3.093,36.736999999999995,7649
+A9PAO9FC,2019-12-26T20:21:16Z,3.09,36.724000000000004,3.082,36.747,4442
+A9RAAYZM,2019-12-29T05:01:51Z,3.213,36.751,3.208,36.698,7697
+A9SOOLJ4,2019-12-28T21:25:38Z,3.0660000000000003,36.742,3.062,36.725,5064
+A9TNG9IN,2019-12-27T21:18:00Z,3.035,36.74,3.022,36.764,4552
+A9UIY6QI,2019-12-23T20:10:07Z,3.05,36.765,3.075,36.74,7272
+A9VJ0003,2019-12-21T03:25:24Z,3.076,36.743,3.06,36.774,8175
+A9VLHSSU,2019-12-26T23:28:21Z,3.1010000000000004,36.733000000000004,2.984,36.757,14916
+A9VSWNXF,2019-12-28T05:23:30Z,3.03,36.7,3.0180000000000002,36.703,1694
+A9ZMP48G,2019-12-28T01:59:39Z,3.011,36.723,3.083,36.705,11578
+A9ZZQP34,2019-12-22T05:39:37Z,2.992,36.733000000000004,3.198,36.716,28435
+AA07GN00,2019-12-31T20:17:53Z,3.085,36.711,2.995,36.736999999999995,14391
+AA0CSUZE,2019-12-21T20:49:37Z,2.949,36.808,2.923,36.763000000000005,10211
+AA2RU9WV,2019-12-30T23:54:40Z,3.04,36.748000000000005,3.207,36.698,21927
+AA3CP0ZC,2019-12-24T22:55:25Z,2.945,36.745,3.075,36.751999999999995,19091
+AA4OGV58,2019-12-23T20:52:48Z,3.198,36.711999999999996,3.197,36.713,2
+AA5XQ6CD,2019-12-22T02:33:51Z,3.071,36.744,2.923,36.762,19871
+AA5ZFMMG,2019-12-29T21:13:50Z,3.062,36.793,3.207,36.698,21240
+AA89Q68F,2019-12-28T20:00:21Z,2.992,36.723,2.998,36.726,2581
+AA9VTBIH,2019-12-31T22:41:33Z,2.884,36.676,3.077,36.749,35399
+AAFUKNOT,2019-12-31T21:52:01Z,3.055,36.751,3.013,36.782,8003
+AAGS63TP,2019-12-31T21:17:32Z,3.057,36.759,3.176,36.656,22800
+AAH80MDP,2019-12-28T20:39:22Z,2.964,36.76,2.9760000000000004,36.753,1809
+AAHB3Y49,2019-12-31T03:05:08Z,3.057,36.759,3.207,36.698,17621
+AAHH6UJP,2019-12-28T02:33:00Z,3.075,36.742,3.0780000000000003,36.7,10278
+AAIWWVXX,2019-12-31T02:15:02Z,2.906,36.793,3.0410000000000004,36.748000000000005,19979
+AAKKEX32,2019-12-21T21:54:25Z,3.0780000000000003,36.735,3.013,36.771,13097
+AAL5ZBWZ,2019-12-31T20:45:09Z,3.029,36.745,3.04,36.741,1747
+AALS9QA6,2019-12-20T23:14:36Z,3.093,36.741,3.056,36.77,5316
+AAM1KFZH,2019-12-21T21:34:41Z,3.045,36.765,3.19,36.747,18876
+AAMGK1FI,2019-12-29T20:20:59Z,3.188,36.716,2.923,36.762,31593
+AAN50EK5,2019-12-30T20:57:17Z,3.08,36.746,3.074,36.751999999999995,1553
+AAP2K8WZ,2019-12-20T23:05:42Z,3.093,36.704,3.0210000000000004,36.772,13372
+AAR7O2UO,2019-12-23T23:33:36Z,3.0010000000000003,36.746,3.028,36.69,13449
+AAWVR0KZ,2019-12-28T03:37:37Z,3.052,36.785,3.108,36.743,9825
+AAX2WRKQ,2019-12-20T22:18:54Z,3.072,36.699,3.0810000000000004,36.7,1670
+AAXSWJ32,2019-12-25T22:24:31Z,3.016,36.789,2.9530000000000003,36.713,12511
+AAYMGNQP,2019-12-28T22:24:53Z,2.988,36.729,3.0580000000000003,36.769,12916
+AAZ2HD8A,2019-12-26T05:38:31Z,2.8480000000000003,36.718,2.9989999999999997,36.645,22731
+AB0WBDPN,2019-12-22T23:02:44Z,2.983,36.747,2.927,36.760999999999996,8166
+AB1G59K1,2019-12-24T05:56:23Z,2.8510000000000004,36.692,3.056,36.771,28168
+AB3FFU3I,2019-12-26T21:34:05Z,3.033,36.769,3.34,36.744,34653
+AB40OTUI,2019-12-29T21:12:42Z,3.0610000000000004,36.759,2.95,36.735,14286
+AB6BK644,2019-12-29T20:04:47Z,3.034,36.711999999999996,3.011,36.758,10194
+AB6XX2I2,2019-12-20T21:06:07Z,2.972,36.756,2.978,36.755,724
+AB7YGF26,2019-12-25T21:32:22Z,2.9610000000000003,36.768,3.0010000000000003,36.746,6812
+AB9OJLCC,2019-12-31T03:27:58Z,3.1,36.72,3.092,36.704,3407
+ABAKMCYH,2019-12-26T04:08:41Z,2.957,36.759,3.207,36.698,29644
+ABAM5897,2019-12-31T20:45:16Z,3.062,36.789,2.986,36.714,15053
+ABANLE9O,2019-12-28T00:35:11Z,3.097,36.71,3.011,36.758,12087
+ABCD2NK2,2019-12-24T22:40:14Z,3.0589999999999997,36.778,3.07,36.746,8978
+ABD9SZB7,2019-12-26T21:17:15Z,3.303,36.774,3.225,36.756,9696
+ABDUECUV,2019-12-21T20:02:21Z,3.0380000000000003,36.719,3.207,36.698,21711
+ABEN411O,2019-12-24T21:25:18Z,3.042,36.801,3.06,36.774,5012
+ABERFVHO,2019-12-20T22:01:33Z,3.0010000000000003,36.747,3.056,36.773,11197
+ABEVKCMZ,2019-12-25T20:54:54Z,2.971,36.699,2.938,36.711,7439
+ABGWFFCS,2019-12-24T20:49:55Z,3.17,36.676,3.1239999999999997,36.703,7082
+ABI9DBP0,2019-12-26T05:57:53Z,3.036,36.769,3.208,36.698,20938
+ABIQLSI5,2019-12-30T23:41:00Z,3.0389999999999997,36.741,3.052,36.777,7973
+ABJQSJR9,2019-12-26T00:01:03Z,3.033,36.768,3.074,36.751,7053
+ABL5QIYD,2019-12-29T23:03:53Z,2.949,36.64,2.9730000000000003,36.695,10173
+ABLRWL0K,2019-12-31T00:09:59Z,3.034,36.738,2.9939999999999998,36.763000000000005,7597
+ABMW0QHF,2019-12-21T22:05:30Z,3.153,36.736,3.032,36.77,14074
+ABMYZNQB,2019-12-24T05:45:55Z,3.0580000000000003,36.775999999999996,2.937,36.772,15235
+ABNIM763,2019-12-21T05:06:31Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
+ABOCKZCH,2019-12-28T21:23:56Z,2.988,36.644,3.0660000000000003,36.69,11539
+ABP5PJH2,2019-12-29T23:26:49Z,3.003,36.756,2.9730000000000003,36.805,13852
+ABREEFSM,2019-12-22T22:06:50Z,3.0580000000000003,36.773,2.972,36.79,14061
+ABTFQJ43,2019-12-31T04:48:55Z,3.2030000000000003,36.699,3.1689999999999996,36.665,13256
+ABTXQT9J,2019-12-22T21:02:03Z,3.032,36.689,3.133,36.722,15465
+ABU8YVBP,2019-12-23T23:54:20Z,3.207,36.698,3.0980000000000003,36.747,17478
+ABUJYFHA,2019-12-20T01:45:32Z,3.207,36.699,3.2230000000000003,36.727,5853
+AC15Q3BI,2019-12-30T20:40:16Z,3.0410000000000004,36.748000000000005,2.862,36.760999999999996,19765
+AC1LSMHX,2019-12-22T05:05:21Z,3.088,36.747,3.207,36.698,14211
+AC2SJT1B,2019-12-31T20:30:29Z,2.889,36.75,3.111,36.745,29146
+AC36CC03,2019-12-30T23:36:29Z,3.01,36.768,2.943,36.73,9426
+AC3SXHO7,2019-12-29T23:57:53Z,3.182,36.746,3.0410000000000004,36.739000000000004,20099
+AC4OAIYY,2019-12-22T22:58:36Z,2.9819999999999998,36.745,2.927,36.762,7030
+AC5QFFA3,2019-12-23T22:16:26Z,2.872,36.743,3.0589999999999997,36.754,20961
+AC6EGJQ2,2019-12-24T20:44:49Z,2.9960000000000004,36.755,3.074,36.751,16417
+AC6WCXBC,2019-12-29T02:41:42Z,3.0639999999999996,36.728,3.207,36.698,17670
+AC7D9RHJ,2019-12-31T20:29:21Z,2.969,36.756,2.967,36.764,2174
+AC87WLO1,2019-12-21T21:47:37Z,2.9960000000000004,36.739000000000004,3.092,36.741,13646
+AC8EWXXC,2019-12-21T05:51:12Z,3.1519999999999997,36.728,3.197,36.713,7723
+AC9D208L,2019-12-21T23:05:46Z,2.9,36.741,2.951,36.738,7112
+AC9T5CZV,2019-12-27T00:47:22Z,3.0589999999999997,36.754,3.2569999999999997,36.773,26655
+ACAX5K06,2019-12-27T23:48:00Z,2.95,36.746,2.9989999999999997,36.645,20453
+ACAZZYNX,2019-12-26T21:14:35Z,3.052,36.759,3.048,36.763000000000005,4288
+ACBCUPU0,2019-12-25T20:57:00Z,2.955,36.72,3.198,36.713,30017
+ACDHIHX2,2019-12-26T21:00:37Z,3.199,36.716,3.2769999999999997,36.743,11917
+ACG72IBI,2019-12-29T00:35:00Z,3.053,36.744,3.009,36.77,6816
+ACGDG87P,2019-12-20T21:23:57Z,3.0580000000000003,36.791,3.083,36.704,15246
+ACHE85VN,2019-12-28T20:04:16Z,3.069,36.703,3.028,36.704,5509
+ACIHLN6J,2019-12-20T22:17:16Z,3.1,36.677,3.042,36.74,13550
+ACKMC64E,2019-12-30T22:00:01Z,2.907,36.802,2.889,36.751999999999995,6469
+ACMT1DI8,2019-12-21T21:58:12Z,2.951,36.739000000000004,3.017,36.751999999999995,7758
+ACNB0LTH,2019-12-29T22:15:25Z,3.033,36.678000000000004,2.9739999999999998,36.695,16756
+ACNVDD97,2019-12-22T20:34:53Z,3.0189999999999997,36.714,3.1430000000000002,36.74,19241
+ACO4G7X2,2019-12-28T22:34:02Z,3.198,36.716,2.91,36.789,36992
+ACPUVXL7,2019-12-31T20:01:44Z,2.9619999999999997,36.693000000000005,3.0260000000000002,36.742,17583
+ACSLHKYC,2019-12-20T21:34:03Z,2.887,36.754,3.0460000000000003,36.766999999999996,19595
+ACSU6M5X,2019-12-21T23:10:25Z,2.889,36.751999999999995,3.054,36.7,24542
+ACTGHD4X,2019-12-24T20:48:08Z,3.136,36.735,3.1060000000000003,36.736999999999995,4941
+ACVEUADZ,2019-12-29T20:41:00Z,3.0260000000000002,36.741,3.1010000000000004,36.726,10717
+ACWLZOEA,2019-12-27T21:43:44Z,3.052,36.777,3.15,36.731,13140
+ACYC9L9Z,2019-12-25T20:37:41Z,3.049,36.764,3.042,36.739000000000004,5452
+AD1WRA6O,2019-12-31T22:16:40Z,3.3539999999999996,36.769,3.0460000000000003,36.764,35615
+AD2XL99M,2019-12-20T23:31:39Z,2.989,36.760999999999996,2.9739999999999998,36.695,15882
+AD6B6XBV,2019-12-21T23:51:37Z,3.063,36.701,3.0469999999999997,36.739000000000004,6102
+AD6BA3L9,2019-12-26T20:29:34Z,3.057,36.768,3.057,36.783,3669
+AD9H63WD,2019-12-31T04:16:10Z,3.036,36.735,3.025,36.741,2881
+AD9MU460,2019-12-29T23:34:19Z,3.037,36.738,3.043,36.717,5458
+ADFUN3JZ,2019-12-21T23:19:55Z,3.014,36.773,3.003,36.718,9094
+ADFVOPGO,2019-12-31T21:09:13Z,2.95,36.764,3.071,36.746,19371
+ADH8ANQC,2019-12-20T05:01:49Z,3.008,36.76,2.906,36.791,15914
+ADH8C0RJ,2019-12-31T22:48:22Z,3.0669999999999997,36.743,3.083,36.705,9111
+ADI7CAM4,2019-12-22T01:01:27Z,3.012,36.721,2.923,36.763000000000005,13153
+ADKLMROB,2019-12-23T20:33:04Z,3.05,36.763000000000005,3.176,36.736,16409
+ADKQTN8C,2019-12-26T23:39:25Z,3.017,36.751,2.923,36.763000000000005,12311
+ADL4S2V8,2019-12-26T23:07:48Z,3.343,36.748000000000005,3.0260000000000002,36.742,36253
+ADM90WC7,2019-12-25T00:24:46Z,3.011,36.758,3.1860000000000004,36.721,21350
+ADMCQRCA,2019-12-28T20:26:10Z,3.154,36.726,2.9739999999999998,36.695,32704
+ADO83KOA,2019-12-24T22:25:05Z,3.062,36.791,3.009,36.76,9296
+ADO8R5GG,2019-12-27T23:56:49Z,3.043,36.716,2.948,36.766999999999996,14828
+ADONBGJD,2019-12-20T04:57:09Z,3.008,36.76,2.906,36.791,15919
+ADS2D6BQ,2019-12-31T21:36:51Z,3.02,36.72,3.048,36.646,12645
+ADTGIKAL,2019-12-31T20:17:09Z,3.0380000000000003,36.749,3.031,36.758,2746
+ADU7762D,2019-12-24T21:26:03Z,2.985,36.757,3.056,36.773,12346
+ADWVHJXH,2019-12-22T20:35:31Z,3.1910000000000003,36.736,2.9419999999999997,36.726,29673
+ADYF2BZ3,2019-12-26T02:53:07Z,3.04,36.741,3.1910000000000003,36.747,20614
+ADYO05F0,2019-12-27T04:38:04Z,3.3510000000000004,36.744,3.0580000000000003,36.733000000000004,31222
+AE0ZEZBE,2019-12-26T20:43:31Z,3.167,36.733000000000004,3.054,36.692,17467
+AE2CU24S,2019-12-23T05:22:18Z,2.9960000000000004,36.773,3.014,36.765,2989
+AE3A6ND4,2019-12-30T04:42:20Z,3.207,36.705999999999996,3.0989999999999998,36.668,15724
+AE4FXC8L,2019-12-25T21:17:53Z,3.178,36.73,3.042,36.74,15202
+AE5QT09R,2019-12-23T00:29:56Z,3.032,36.731,3.1860000000000004,36.721,18121
+AE6NIZN2,2019-12-21T22:31:31Z,3.0580000000000003,36.760999999999996,3.031,36.72,7757
+AE7NEZEF,2019-12-31T20:39:20Z,2.888,36.755,3.042,36.739000000000004,19905
+AE99MNJJ,2019-12-29T05:43:46Z,3.208,36.698,2.891,36.758,35709
+AEC8WIK0,2019-12-23T00:05:05Z,2.992,36.759,2.9930000000000003,36.764,938
+AEF5ZJ2T,2019-12-31T22:45:48Z,3.0610000000000004,36.78,3.07,36.747,9066
+AEG6NVM8,2019-12-27T20:42:06Z,2.9819999999999998,36.759,2.9730000000000003,36.783,4602
+AEHGGYGL,2019-12-22T05:17:25Z,2.9419999999999997,36.75,3.005,36.775999999999996,10446
+AEIZSLLU,2019-12-28T22:30:07Z,3.111,36.736999999999995,3.138,36.703,10414
+AEKB3ZIB,2019-12-27T22:41:48Z,3.091,36.657,2.888,36.751999999999995,33062
+AEM3MDAX,2019-12-27T21:16:06Z,2.998,36.736,2.95,36.746,8719
+AEP79PD8,2019-12-21T02:41:19Z,2.952,36.749,3.2889999999999997,36.727,37486
+AEQ1MBPQ,2019-12-26T20:15:11Z,3.1489999999999996,36.729,3.034,36.734,13419
+AERM13H3,2019-12-27T04:21:56Z,2.995,36.754,2.98,36.753,2922
+AET9WRMM,2019-12-29T00:58:23Z,3.0189999999999997,36.703,3.042,36.74,7726
+AETKZ9TJ,2019-12-27T23:50:43Z,3.0410000000000004,36.8,3.077,36.749,9222
+AETZKTK9,2019-12-28T21:59:35Z,2.966,36.758,2.963,36.755,542
+AEWBQWSW,2019-12-27T03:14:47Z,2.98,36.782,3.074,36.751,12990
+AEWOJOIT,2019-12-23T23:26:09Z,3.057,36.76,2.991,36.753,8690
+AEX1IHYI,2019-12-20T22:41:37Z,2.847,36.741,2.875,36.744,3310
+AF2AGB5G,2019-12-29T21:49:57Z,3.05,36.766999999999996,2.992,36.763000000000005,7297
+AF2W7XGY,2019-12-24T04:55:24Z,3.282,36.798,3.1889999999999996,36.696999999999996,22425
+AF3RBUQ2,2019-12-24T20:28:07Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
+AF3SAC5G,2019-12-22T21:30:45Z,2.9530000000000003,36.814,2.9530000000000003,36.801,2087
+AF6SF09W,2019-12-28T20:27:01Z,3.045,36.78,3.042,36.74,8504
+AF8FL4YZ,2019-12-30T03:03:24Z,2.875,36.691,3.002,36.741,21064
+AFA98QZ1,2019-12-21T00:50:11Z,3.049,36.744,3.028,36.756,3119
+AFAHCYKS,2019-12-30T21:50:57Z,3.072,36.735,3.207,36.698,17465
+AFB7TP60,2019-12-30T21:19:55Z,3.18,36.729,3.242,36.766,7759
+AFBVIBB4,2019-12-21T01:58:21Z,3.055,36.769,3.05,36.766999999999996,2020
+AFCLSHN2,2019-12-26T05:30:29Z,3.195,36.715,3.109,36.743,9505
+AFGCVPYZ,2019-12-26T22:34:35Z,2.96,36.691,2.9989999999999997,36.645,12254
+AFIE0TYB,2019-12-23T01:16:01Z,3.1319999999999997,36.718,3.208,36.698,12566
+AFIX8HQ7,2019-12-23T21:10:44Z,3.036,36.676,3.043,36.717,9753
+AFMBTGR8,2019-12-21T00:01:34Z,3.253,36.794000000000004,2.9810000000000003,36.753,33794
+AFN2HV6Z,2019-12-26T20:56:55Z,3.011,36.665,3.052,36.668,7346
+AFP0UNL8,2019-12-31T20:20:18Z,3.0380000000000003,36.748000000000005,3.031,36.758,2742
+AFRDVGL2,2019-12-26T21:53:48Z,2.987,36.744,3.031,36.734,7211
+AFTLA8B7,2019-12-28T21:18:40Z,3.2739999999999996,36.702,2.9760000000000004,36.749,33782
+AFUDNQ4Z,2019-12-23T04:04:28Z,3.109,36.743,3.055,36.75,8651
+AFVMKT6U,2019-12-28T20:54:31Z,2.964,36.695,3.1,36.745,26990
+AFW7L9EY,2019-12-23T05:08:35Z,3.0869999999999997,36.650999999999996,3.013,36.782,21445
+AG4JT185,2019-12-23T21:32:31Z,2.853,36.756,2.888,36.753,4609
+AG6VXK6R,2019-12-29T00:25:09Z,3.0589999999999997,36.755,2.8280000000000003,36.695,27987
+AG7NKCS4,2019-12-24T00:50:15Z,3.06,36.77,3.208,36.698,17974
+AG8I8NL1,2019-12-28T03:59:58Z,2.969,36.624,2.923,36.623000000000005,6990
+AG8JX8DU,2019-12-25T22:24:32Z,3.0639999999999996,36.757,3.07,36.746,6853
+AGCO8UB0,2019-12-31T21:06:06Z,3.07,36.746,3.1519999999999997,36.727,8741
+AGFT9UNO,2019-12-25T21:34:19Z,3.136,36.729,2.951,36.736,22924
+AGH0MXKT,2019-12-30T04:56:42Z,3.02,36.715,3.207,36.698,24133
+AGI18CJA,2019-12-25T23:22:51Z,3.077,36.742,2.9939999999999998,36.738,15059
+AGIUIHWT,2019-12-26T21:00:24Z,3.032,36.73,3.01,36.77,5903
+AGIZ09VR,2019-12-20T21:41:57Z,2.969,36.76,3.208,36.698,27965
+AGM3FYSE,2019-12-30T20:13:13Z,3.179,36.72,3.0589999999999997,36.754,14860
+AGMJ6AXO,2019-12-21T20:28:38Z,3.076,36.722,3.0669999999999997,36.728,1515
+AGO9CB3X,2019-12-22T05:52:53Z,3.0380000000000003,36.741,3.148,36.723,15987
+AGRA566R,2019-12-21T00:14:03Z,2.987,36.760999999999996,3.06,36.773,11562
+AGTCGYHR,2019-12-22T20:46:17Z,3.3339999999999996,36.729,3.342,36.739000000000004,2450
+AGU8PRHD,2019-12-24T21:19:28Z,3.236,36.725,3.0180000000000002,36.753,25424
+AGUI2VUI,2019-12-25T20:32:40Z,2.891,36.758,2.918,36.76,4132
+AGWQ72DR,2019-12-29T20:35:56Z,3.0839999999999996,36.728,3.1860000000000004,36.721,12672
+AGYIQRYV,2019-12-23T20:26:26Z,2.9810000000000003,36.711,3.055,36.773,14989
+AGZBLJBQ,2019-12-25T20:15:08Z,3.051,36.791,3.01,36.769,7184
+AH269BE0,2019-12-23T23:38:10Z,3.03,36.703,2.846,36.745,25970
+AH32Q68J,2019-12-22T22:47:14Z,3.139,36.664,3.11,36.744,14064
+AH4LLIO1,2019-12-28T02:16:45Z,2.9930000000000003,36.738,2.9810000000000003,36.753,2896
+AH55Y1M0,2019-12-28T20:54:36Z,3.0389999999999997,36.741,3.0410000000000004,36.73,2946
+AH5VNADE,2019-12-28T21:47:32Z,3.0010000000000003,36.781,2.957,36.729,9865
+AH748UTO,2019-12-29T21:33:26Z,2.889,36.75,3.055,36.773,21024
+AH80FPIF,2019-12-20T01:44:43Z,3.1919999999999997,36.713,3.207,36.698,3618
+AH9S1O91,2019-12-27T00:58:08Z,2.9939999999999998,36.75,2.9589999999999996,36.765,6198
+AH9X0EPX,2019-12-24T23:26:19Z,2.991,36.753,3.074,36.751999999999995,15989
+AHAMBRZ0,2019-12-31T00:11:40Z,2.947,36.753,2.99,36.753,6496
+AHCFVHF2,2019-12-22T21:30:34Z,2.969,36.757,2.9810000000000003,36.753,1474
+AHDUO38A,2019-12-22T05:10:15Z,2.903,36.709,3.05,36.795,21764
+AHL81BAQ,2019-12-27T23:42:16Z,3.0,36.78,3.072,36.745,15163
+AHNBEDJA,2019-12-30T20:49:12Z,3.069,36.729,3.003,36.718,15352
+AHPMUOUK,2019-12-29T20:41:53Z,3.199,36.715,3.071,36.747,16619
+AHPX8RTW,2019-12-25T04:37:27Z,3.082,36.743,3.005,36.777,12771
+AHQY24F0,2019-12-23T23:34:26Z,3.241,36.78,3.185,36.725,9859
+AHR9W9P9,2019-12-22T00:08:14Z,3.07,36.751,2.928,36.649,31957
+AHSNXUFX,2019-12-28T03:54:16Z,2.93,36.8,3.009,36.77,10769
+AHUAFWUG,2019-12-29T22:51:59Z,3.051,36.719,3.048,36.647,10075
+AHUVA5JG,2019-12-31T21:12:57Z,3.053,36.773,2.9739999999999998,36.695,23782
+AHWH83T8,2019-12-22T05:46:19Z,2.93,36.760999999999996,2.889,36.751999999999995,6108
+AHWR9GKN,2019-12-29T20:42:21Z,3.179,36.736,2.889,36.751999999999995,32728
+AHXA6381,2019-12-27T21:11:29Z,3.0439999999999996,36.763000000000005,3.2289999999999996,36.705999999999996,21793
+AHXOQ4A2,2019-12-24T21:57:32Z,3.095,36.721,3.042,36.73,6549
+AHYMHD87,2019-12-20T20:05:40Z,3.095,36.734,3.0410000000000004,36.74,7637
+AHZQFG12,2019-12-20T20:32:41Z,3.029,36.738,3.076,36.749,9331
+AHZYCFG8,2019-12-31T20:53:13Z,3.0839999999999996,36.705,3.207,36.698,14441
+AI1PE6YW,2019-12-31T20:31:41Z,3.0389999999999997,36.742,3.031,36.77,4695
+AI3Q268B,2019-12-20T00:03:52Z,2.9960000000000004,36.74,2.94,36.689,14857
+AI4GBF52,2019-12-22T04:01:52Z,3.109,36.743,3.0610000000000004,36.784,9223
+AI55AFYK,2019-12-23T20:49:20Z,3.1919999999999997,36.73,3.077,36.749,14004
+AI7UTNIT,2019-12-29T20:15:18Z,3.076,36.723,3.102,36.705999999999996,5456
+AI90YSC6,2019-12-22T03:57:03Z,3.076,36.749,2.9339999999999997,36.797,18065
+AICEHJZ4,2019-12-20T04:59:09Z,3.008,36.760999999999996,2.906,36.791,15879
+AIDNWUL4,2019-12-24T23:32:13Z,3.145,36.721,3.071,36.751,10543
+AIIC64VP,2019-12-20T20:11:56Z,3.029,36.744,2.888,36.751999999999995,18657
+AIKEUIBX,2019-12-20T02:32:03Z,2.931,36.721,3.207,36.698,31626
+AIKJA5UA,2019-12-29T22:06:04Z,3.029,36.760999999999996,3.031,36.768,861
+AILU4UGO,2019-12-26T21:04:58Z,2.989,36.724000000000004,2.888,36.751999999999995,15659
+AILZDC9F,2019-12-23T05:42:01Z,3.0469999999999997,36.73,3.005,36.775999999999996,8677
+AIO6AWWY,2019-12-25T20:16:19Z,3.06,36.775,3.07,36.745,8529
+AIRBHF6A,2019-12-25T20:34:10Z,2.863,36.694,2.847,36.758,12292
+AITGS79K,2019-12-26T22:35:45Z,3.0860000000000003,36.701,2.903,36.709,31919
+AIU6VWF6,2019-12-27T23:20:59Z,2.978,36.639,3.0989999999999998,36.668,13271
+AIVEXIZ2,2019-12-26T22:57:30Z,3.0010000000000003,36.717,3.049,36.75,11463
+AIW21WPR,2019-12-24T02:37:55Z,2.977,36.760999999999996,2.9530000000000003,36.758,3088
+AIW4QMK7,2019-12-31T01:28:18Z,3.2030000000000003,36.7,2.923,36.763000000000005,32473
+AIWNYFQ8,2019-12-24T21:01:15Z,3.056,36.771,3.003,36.718,14957
+AIZ1A2X2,2019-12-24T22:58:53Z,3.065,36.756,3.056,36.774,5861
+AIZOGRX3,2019-12-24T05:06:31Z,3.0589999999999997,36.779,3.005,36.777,10562
+AJ07MKCG,2019-12-28T00:40:09Z,3.037,36.738,3.071,36.746,9586
+AJ0AWDUU,2019-12-25T20:06:09Z,3.0580000000000003,36.769,2.9819999999999998,36.754,17689
+AJ0DDD95,2019-12-25T20:58:46Z,3.048,36.765,3.075,36.74,7339
+AJ1E8NVR,2019-12-22T20:48:13Z,3.051,36.760999999999996,3.052,36.793,6860
+AJ1YGESB,2019-12-20T00:23:39Z,3.052,36.765,3.074,36.751,4997
+AJ3VRMJC,2019-12-21T20:50:02Z,2.963,36.759,2.992,36.762,3355
+AJ4OIUE6,2019-12-20T22:53:16Z,2.9,36.802,2.9139999999999997,36.779,7521
+AJ5FVMLC,2019-12-22T21:24:52Z,3.075,36.648,3.054,36.747,22532
+AJ6G3QOT,2019-12-20T21:47:13Z,2.965,36.814,2.99,36.753,14254
+AJ8I8FES,2019-12-31T22:42:10Z,2.987,36.748000000000005,3.0380000000000003,36.751,7554
+AJ9MMAI8,2019-12-21T20:18:57Z,2.9960000000000004,36.721,2.9730000000000003,36.76,6456
+AJAAZPEX,2019-12-23T04:10:43Z,3.1919999999999997,36.731,3.005,36.775999999999996,22955
+AJEDKGKV,2019-12-23T20:37:06Z,3.0469999999999997,36.755,3.0439999999999996,36.748000000000005,2549
+AJEJ0WR8,2019-12-31T05:35:08Z,3.227,36.76,3.208,36.698,9382
+AJET4YW1,2019-12-31T21:53:38Z,3.18,36.721,3.07,36.746,13248
+AJEXMJ6W,2019-12-31T20:22:06Z,3.2060000000000004,36.698,3.015,36.760999999999996,22761
+AJFEJKFU,2019-12-26T23:00:58Z,2.9539999999999997,36.735,2.9930000000000003,36.665,13771
+AJG7LMOZ,2019-12-26T22:03:51Z,3.07,36.746,3.043,36.801,12654
+AJIERI7M,2019-12-31T21:10:29Z,3.042,36.805,2.9760000000000004,36.749,12393
+AJRN6HNN,2019-12-27T05:56:53Z,3.1319999999999997,36.669000000000004,3.1860000000000004,36.732,15993
+AJT855MI,2019-12-26T20:08:48Z,3.042,36.806999999999995,3.0410000000000004,36.806999999999995,75
+AJT8S01S,2019-12-26T22:33:50Z,2.992,36.726,3.082,36.727,13697
+AJTQHPCH,2019-12-21T20:17:29Z,2.998,36.736999999999995,3.003,36.718,5116
+AJTXQS4B,2019-12-23T02:16:16Z,2.9960000000000004,36.738,2.98,36.753,4227
+AJUDEMJI,2019-12-21T21:20:02Z,2.967,36.775999999999996,2.98,36.753,4419
+AJWK3ASD,2019-12-25T22:55:47Z,2.984,36.78,3.339,36.743,42030
+AJXQSKBE,2019-12-28T05:19:00Z,2.845,36.714,3.053,36.766,24762
+AJYVWKAW,2019-12-29T02:36:59Z,3.116,36.738,3.036,36.736999999999995,9411
+AJZ383SS,2019-12-20T21:52:08Z,2.9819999999999998,36.764,2.947,36.753,8443
+AJZJ9VHD,2019-12-22T20:02:17Z,3.031,36.77,3.031,36.769,1690
+AK0OUXZC,2019-12-28T23:44:33Z,2.949,36.754,2.9730000000000003,36.768,3485
+AK13EDWW,2019-12-21T00:02:42Z,2.911,36.8,3.013,36.782,13432
+AK5A659Q,2019-12-24T03:32:46Z,2.917,36.759,3.109,36.743,28702
+AK5VFB69,2019-12-27T05:56:54Z,3.1319999999999997,36.669000000000004,3.1860000000000004,36.732,15994
+AK653K7P,2019-12-25T20:05:38Z,3.1010000000000004,36.733000000000004,3.207,36.698,14899
+AKAW7O25,2019-12-23T23:12:10Z,2.95,36.746,3.208,36.698,28488
+AKAZDNKQ,2019-12-29T04:57:54Z,3.0980000000000003,36.732,3.0389999999999997,36.756,7466
+AKCJAGCW,2019-12-26T22:13:06Z,3.0589999999999997,36.777,3.003,36.717,14899
+AKDDVNZ4,2019-12-22T03:40:53Z,2.9539999999999997,36.72,3.1,36.746,19801
+AKDYHRQA,2019-12-21T20:03:52Z,3.036,36.731,2.888,36.751999999999995,18851
+AKFHC9XK,2019-12-25T21:40:09Z,3.045,36.766999999999996,3.013,36.762,4206
+AKGIWGXP,2019-12-31T20:36:22Z,3.049,36.766,2.9739999999999998,36.695,22415
+AKHBW0DQ,2019-12-24T21:36:20Z,3.0260000000000002,36.766999999999996,3.06,36.744,5124
+AKIXWYW8,2019-12-21T22:33:45Z,3.0260000000000002,36.759,3.069,36.729,8584
+AKKP1L6G,2019-12-24T00:19:20Z,3.033,36.739000000000004,3.051,36.766,5716
+AKLZIMSK,2019-12-26T23:50:30Z,3.049,36.791,3.029,36.758,8617
+AKNGJ0E1,2019-12-21T00:54:53Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
+AKNI02A0,2019-12-26T02:45:44Z,3.2560000000000002,36.793,3.2310000000000003,36.731,9239
+AKOUBK6R,2019-12-28T04:52:04Z,3.109,36.743,3.095,36.702,7577
+AKPXFRW8,2019-12-29T22:09:46Z,3.1919999999999997,36.747,3.055,36.773,19319
+AKUNTCH3,2019-12-26T21:05:53Z,3.003,36.76,2.9339999999999997,36.797,11322
+AKVRXE48,2019-12-26T22:30:57Z,3.0469999999999997,36.763000000000005,2.842,36.762,22461
+AKVW8PIG,2019-12-23T20:51:18Z,3.0589999999999997,36.787,3.013,36.783,7913
+AKXF5Q7D,2019-12-22T21:12:30Z,2.8960000000000004,36.731,3.056,36.773,20499
+AKZJ1PHL,2019-12-27T01:33:08Z,2.998,36.728,2.987,36.715,3646
+AKZVI3H0,2019-12-24T04:52:27Z,3.057,36.777,3.056,36.72,12813
+AKZXTARQ,2019-12-25T20:33:56Z,2.985,36.723,3.003,36.718,2440
+AL0MIATO,2019-12-22T22:11:35Z,3.0010000000000003,36.812,3.1860000000000004,36.721,24626
+AL20P4QY,2019-12-22T20:06:23Z,3.0460000000000003,36.719,3.0410000000000004,36.702,3036
+AL4BGPUB,2019-12-20T05:49:17Z,3.174,36.731,3.2289999999999996,36.705999999999996,9367
+AL4ZV9PU,2019-12-30T05:30:49Z,3.155,36.666,3.2880000000000003,36.76,25297
+AL5ZWWRE,2019-12-26T00:02:32Z,3.033,36.768,3.074,36.751999999999995,6937
+AL907QVK,2019-12-23T20:20:07Z,3.122,36.707,3.207,36.698,10920
+AL90MKUU,2019-12-25T22:29:54Z,3.0380000000000003,36.743,3.052,36.751999999999995,3702
+AL9GODFJ,2019-12-24T02:08:07Z,3.077,36.749,2.923,36.762,18335
+AL9YB1H7,2019-12-25T20:17:18Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
+ALCKRVB5,2019-12-29T20:53:23Z,3.1430000000000002,36.739000000000004,3.325,36.78,26146
+ALHFJP4N,2019-12-31T00:39:47Z,3.053,36.77,3.108,36.624,26547
+ALHMC2R3,2019-12-23T05:49:23Z,3.0,36.760999999999996,3.013,36.782,3020
+ALIPAZO4,2019-12-27T20:32:58Z,2.983,36.676,2.945,36.669000000000004,3763
+ALLS4192,2019-12-21T20:21:29Z,3.207,36.698,3.153,36.735,9781
+ALMBNDR3,2019-12-24T22:33:31Z,3.016,36.786,2.915,36.745,14099
+ALP2KGIV,2019-12-31T21:50:40Z,3.0060000000000002,36.76,3.07,36.747,12451
+ALPZLR6T,2019-12-20T22:30:08Z,3.111,36.719,3.025,36.741,11227
+ALQL70WA,2019-12-25T22:20:13Z,3.245,36.781,3.241,36.779,518
+ALRWRDY0,2019-12-20T20:08:51Z,3.103,36.671,2.9610000000000003,36.766999999999996,25501
+ALTGL95Q,2019-12-25T23:35:22Z,3.031,36.769,3.095,36.723,13509
+ALV1C5GC,2019-12-23T00:10:38Z,3.0989999999999998,36.743,2.943,36.73,19142
+AM1Q4VAN,2019-12-24T05:53:20Z,2.985,36.751999999999995,2.9819999999999998,36.755,1869
+AM1VPDFK,2019-12-21T23:49:45Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2618
+AM3RHJ8B,2019-12-27T21:39:11Z,3.205,36.721,3.03,36.72,21150
+AM4T3VI9,2019-12-27T23:43:53Z,3.056,36.719,3.057,36.760999999999996,6811
+AM5AKAXX,2019-12-23T20:50:48Z,2.83,36.711,3.208,36.698,43207
+AM5J36KV,2019-12-21T20:11:18Z,3.139,36.728,3.102,36.684,6588
+AM75G6PA,2019-12-25T03:16:06Z,3.1039999999999996,36.744,3.0469999999999997,36.76,6837
+AMAN1DSK,2019-12-29T21:25:39Z,3.032,36.68,3.14,36.726,18670
+AMBLOOSN,2019-12-27T23:01:30Z,3.0010000000000003,36.646,3.208,36.698,24146
+AMBOS0ML,2019-12-31T22:24:17Z,3.1,36.745,3.057,36.769,12182
+AMDMWZCG,2019-12-25T20:10:42Z,2.991,36.75,2.923,36.762,8540
+AMEMBQWE,2019-12-27T20:25:12Z,3.0269999999999997,36.759,2.847,36.758,18309
+AMEOXXPP,2019-12-20T20:36:52Z,3.177,36.732,3.287,36.741,15288
+AMFOEW13,2019-12-28T20:08:42Z,3.002,36.736999999999995,3.075,36.648,22856
+AMGNLT14,2019-12-31T01:28:55Z,2.9530000000000003,36.714,2.951,36.739000000000004,3342
+AMKL9NLG,2019-12-24T20:21:04Z,3.0580000000000003,36.78,3.0589999999999997,36.754,3660
+AML3TKD7,2019-12-22T00:04:16Z,3.0989999999999998,36.727,3.013,36.782,15303
+AMPQVEFT,2019-12-23T23:03:21Z,3.25,36.778,3.093,36.721,23416
+AMU76HSW,2019-12-27T05:03:30Z,3.0839999999999996,36.704,3.19,36.748000000000005,20105
+AMUMN2H2,2019-12-25T04:53:03Z,3.0589999999999997,36.777,3.014,36.781,8207
+AMV284UN,2019-12-21T21:35:20Z,3.042,36.715,3.161,36.736999999999995,24444
+AMVU1T5F,2019-12-25T01:16:17Z,2.85,36.744,2.889,36.751999999999995,4365
+AMX3JTSO,2019-12-27T01:43:07Z,2.846,36.745,3.029,36.758,18313
+AMY1DM0U,2019-12-22T23:58:16Z,2.9339999999999997,36.805,2.923,36.763000000000005,9171
+AMY4WLUP,2019-12-22T23:03:16Z,3.076,36.742,3.077,36.743,8
+AMYJ8FGI,2019-12-21T01:38:04Z,2.987,36.74,3.049,36.75,8282
+AN00OW0I,2019-12-31T22:29:16Z,3.0189999999999997,36.751999999999995,2.949,36.751999999999995,10155
+AN1Z82DH,2019-12-27T20:41:58Z,2.945,36.747,3.199,36.716,30668
+AN2BF41Z,2019-12-31T22:35:59Z,3.208,36.698,3.043,36.735,19190
+AN5537ZA,2019-12-28T22:40:38Z,2.928,36.764,2.9139999999999997,36.803000000000004,6587
+AN5G5YXO,2019-12-25T22:32:46Z,2.9789999999999996,36.765,3.093,36.704,17604
+AN6LYA4A,2019-12-26T20:15:08Z,2.988,36.7,3.108,36.743,32026
+AN80SXX5,2019-12-21T20:46:09Z,3.217,36.75,3.1,36.745,13840
+AN9HCS4R,2019-12-29T04:44:40Z,3.16,36.717,3.208,36.698,10455
+ANA9Y8C6,2019-12-20T22:52:09Z,3.069,36.742,3.096,36.724000000000004,5724
+ANB1R2IU,2019-12-21T21:57:56Z,2.9339999999999997,36.797,3.005,36.777,10700
+ANC4TMXZ,2019-12-31T21:49:09Z,2.9139999999999997,36.707,2.943,36.73,8403
+ANE6SN63,2019-12-22T05:49:57Z,3.138,36.661,3.157,36.734,19028
+ANEXD3VF,2019-12-24T01:02:44Z,3.075,36.741,3.0060000000000002,36.751,11479
+ANFHQ2FV,2019-12-22T05:54:12Z,3.083,36.743,2.948,36.72,21662
+ANGKPMU4,2019-12-24T04:36:01Z,3.055,36.769,3.013,36.782,8402
+ANHJNYMO,2019-12-31T22:50:41Z,2.915,36.759,2.888,36.751999999999995,4753
+ANLFH9SS,2019-12-27T00:49:59Z,2.946,36.681999999999995,3.071,36.746,28024
+ANMJHDEF,2019-12-22T20:46:00Z,3.011,36.758,2.888,36.753,16316
+ANMVWB26,2019-12-26T22:06:43Z,3.105,36.733000000000004,3.0989999999999998,36.667,11334
+ANPXJCZV,2019-12-31T20:03:24Z,3.0839999999999996,36.646,3.07,36.746,17151
+ANRJOLUM,2019-12-24T21:10:28Z,3.0260000000000002,36.772,3.0669999999999997,36.707,14490
+ANSGH1S6,2019-12-23T20:05:56Z,3.053,36.734,2.9930000000000003,36.727,10873
+ANSGXRWI,2019-12-27T00:34:37Z,3.011,36.782,3.029,36.774,2575
+ANWC87DQ,2019-12-22T22:31:36Z,3.042,36.714,3.2560000000000002,36.773,31512
+ANWDAOP0,2019-12-22T20:02:48Z,3.062,36.709,2.952,36.736999999999995,20097
+ANZRDM71,2019-12-31T21:54:51Z,3.1260000000000003,36.725,3.202,36.738,9667
+AO0VUDYP,2019-12-23T00:56:08Z,3.0260000000000002,36.742,3.0260000000000002,36.762,5591
+AO1AMZM2,2019-12-23T20:46:24Z,3.0469999999999997,36.749,3.076,36.748000000000005,5553
+AO1Y4V6H,2019-12-23T21:18:05Z,3.04,36.741,3.0469999999999997,36.755,3125
+AO36HORU,2019-12-21T21:26:54Z,2.998,36.736999999999995,3.013,36.785,7071
+AO4GJGWK,2019-12-31T20:00:02Z,3.197,36.713,3.0469999999999997,36.756,18987
+AO5A7RX3,2019-12-21T20:12:11Z,3.117,36.733000000000004,3.0060000000000002,36.744,16360
+AO8G9B09,2019-12-26T22:45:09Z,3.052,36.766999999999996,3.055,36.773,2310
+AO93W2CX,2019-12-20T00:21:32Z,3.0669999999999997,36.736,3.0989999999999998,36.667,13903
+AO97T14Y,2019-12-25T03:50:07Z,3.17,36.699,3.051,36.768,20509
+AOA5ABCR,2019-12-23T21:47:07Z,2.885,36.677,3.179,36.731,43330
+AOESJPU8,2019-12-31T22:04:30Z,3.197,36.713,3.06,36.774,18376
+AOHIX4O6,2019-12-28T20:41:14Z,3.207,36.698,2.9730000000000003,36.783,28257
+AOIE2PJ1,2019-12-20T20:31:21Z,2.944,36.717,3.0069999999999997,36.73,8510
+AOJ84QLI,2019-12-26T22:57:32Z,3.008,36.731,3.009,36.729,1283
+AOLGIUQG,2019-12-22T21:19:06Z,3.0860000000000003,36.608000000000004,2.9160000000000004,36.745,30555
+AOMUG8B9,2019-12-26T21:05:16Z,2.984,36.813,2.9339999999999997,36.797,7366
+AON92912,2019-12-23T00:40:28Z,2.995,36.75,3.031,36.72,9526
+AOO68U0Z,2019-12-27T22:25:08Z,3.267,36.773,3.06,36.774,28068
+AOP9VZ1U,2019-12-23T21:31:21Z,3.2,36.723,3.014,36.765,22792
+AOR9WQSY,2019-12-26T04:25:38Z,3.0,36.711999999999996,3.207,36.698,28349
+AOTA8K9I,2019-12-24T00:49:15Z,2.998,36.736,2.9930000000000003,36.664,13058
+AOTKT8I6,2019-12-29T21:28:11Z,3.179,36.73,3.201,36.754,5970
+AOVRPE7Y,2019-12-27T20:43:53Z,3.057,36.764,3.133,36.722,8655
+AOXKK3G9,2019-12-26T23:53:23Z,2.989,36.724000000000004,3.052,36.793,11566
+AOZ9KGRL,2019-12-31T20:57:04Z,3.0380000000000003,36.74,2.924,36.762,13735
+AOZB1ZBO,2019-12-27T20:26:48Z,2.975,36.699,2.886,36.727,11260
+AP070I18,2019-12-23T20:19:06Z,3.03,36.77,3.065,36.745,6330
+AP0E81ZN,2019-12-31T01:10:34Z,2.846,36.69,2.88,36.734,8808
+AP2812W4,2019-12-28T23:56:55Z,3.055,36.775,3.013,36.782,7136
+AP3HGFT6,2019-12-20T20:14:59Z,2.943,36.73,3.207,36.698,30212
+AP3T6S4I,2019-12-28T00:28:17Z,2.888,36.758,3.228,36.707,37969
+AP4E93YF,2019-12-24T05:38:53Z,3.005,36.765,3.005,36.775999999999996,2493
+AP6QGIV4,2019-12-24T21:58:31Z,3.112,36.72,3.052,36.751999999999995,12686
+AP8SQXBS,2019-12-31T21:49:14Z,3.055,36.774,3.031,36.77,3942
+AP9NMNJS,2019-12-27T20:17:32Z,3.127,36.717,3.1180000000000003,36.727,2091
+AP9T6UOV,2019-12-29T00:19:39Z,3.062,36.785,3.052,36.794000000000004,3063
+APA3Y8WP,2019-12-20T00:36:10Z,3.056,36.77,3.075,36.74,6400
+APC870EI,2019-12-26T02:53:14Z,3.177,36.731,2.8289999999999997,36.696,40085
+APC9S4YJ,2019-12-23T21:50:47Z,3.193,36.743,3.188,36.726,3848
+APCMEWL2,2019-12-29T22:08:18Z,3.017,36.71,3.028,36.69,3076
+APEIM6XJ,2019-12-21T05:57:53Z,3.1910000000000003,36.715,3.217,36.760999999999996,10468
+APEP98NA,2019-12-21T00:25:35Z,3.089,36.746,2.9810000000000003,36.753,13958
+APIBPJKU,2019-12-23T03:37:16Z,3.05,36.709,3.0789999999999997,36.699,3539
+APLKQSDN,2019-12-24T21:34:48Z,3.076,36.742,3.053,36.768,6467
+APLLQJXV,2019-12-30T23:17:25Z,3.0860000000000003,36.608000000000004,3.035,36.739000000000004,21426
+APLOB9RZ,2019-12-31T22:27:10Z,3.068,36.73,3.037,36.748000000000005,8042
+APNNZU4A,2019-12-31T20:42:47Z,2.995,36.755,2.9930000000000003,36.723,4182
+APP1VA9N,2019-12-20T23:50:03Z,2.97,36.759,2.904,36.634,24020
+APQ7PMNQ,2019-12-21T00:24:18Z,3.208,36.703,3.1860000000000004,36.721,5054
+APRCM4YY,2019-12-30T23:15:58Z,3.014,36.760999999999996,3.1860000000000004,36.721,21087
+APSMJSY6,2019-12-24T22:30:28Z,3.0839999999999996,36.705,2.998,36.726,16508
+APTTUAFL,2019-12-23T00:20:33Z,3.054,36.77,3.07,36.746,5432
+APV9OBD7,2019-12-26T20:21:05Z,3.0269999999999997,36.756,3.048,36.791,7194
+APVTIS4E,2019-12-28T04:49:44Z,3.109,36.743,2.907,36.757,22246
+APWBPTQY,2019-12-20T01:37:36Z,3.111,36.727,3.15,36.73,8055
+APY5CY8I,2019-12-28T21:11:50Z,3.008,36.759,3.115,36.727,16407
+APZQQI36,2019-12-31T20:20:29Z,3.01,36.812,2.998,36.815,2707
+APZXA9HG,2019-12-22T21:16:36Z,3.207,36.718,3.002,36.741,26003
+AQ0DLZMZ,2019-12-21T20:19:37Z,3.034,36.771,3.0589999999999997,36.778,5287
+AQ12A4IC,2019-12-31T22:33:19Z,3.0580000000000003,36.775,3.003,36.717,15392
+AQ3IA249,2019-12-21T21:17:44Z,2.846,36.758,3.028,36.768,19256
+AQ3T988V,2019-12-20T00:18:17Z,3.037,36.81,3.2889999999999997,36.727,31892
+AQ47JB0N,2019-12-24T00:35:54Z,3.089,36.73,3.082,36.729,1150
+AQ4IP5IU,2019-12-29T01:27:24Z,2.937,36.806,3.035,36.806,12183
+AQ5EKLWT,2019-12-28T22:21:50Z,2.9130000000000003,36.804,3.03,36.77,14625
+AQ5T8ZR4,2019-12-22T05:55:23Z,2.975,36.7,2.9930000000000003,36.665,5540
+AQ7PX2L9,2019-12-23T00:48:59Z,3.0460000000000003,36.788000000000004,3.025,36.703,19440
+AQ9JB0B5,2019-12-23T05:07:25Z,2.9960000000000004,36.774,3.014,36.765,2989
+AQ9Z55VC,2019-12-26T05:42:40Z,2.917,36.759,3.034,36.735,20645
+AQCI5CZB,2019-12-22T20:08:20Z,3.147,36.734,3.153,36.73,1784
+AQFRJFZV,2019-12-29T23:59:08Z,3.037,36.74,3.051,36.736,3048
+AQH6U1E8,2019-12-28T21:59:58Z,3.009,36.783,3.074,36.701,14966
+AQIADPXN,2019-12-27T05:37:18Z,3.135,36.722,3.0669999999999997,36.728,9574
+AQIG1C20,2019-12-26T20:54:42Z,3.05,36.738,3.042,36.739000000000004,1676
+AQJ7QW4K,2019-12-29T00:48:22Z,2.932,36.734,2.969,36.756,5236
+AQJC47CF,2019-12-24T21:39:43Z,3.0580000000000003,36.771,2.944,36.73,15235
+AQJIZR0G,2019-12-21T20:27:49Z,3.1430000000000002,36.74,3.04,36.729,12629
+AQKYXOX8,2019-12-22T20:18:08Z,3.0269999999999997,36.773,3.088,36.732,12407
+AQLS8G9C,2019-12-21T21:54:22Z,3.0389999999999997,36.766999999999996,2.9189999999999996,36.774,12806
+AQP85F18,2019-12-22T00:26:19Z,3.085,36.714,2.889,36.751999999999995,26383
+AQPG3PCZ,2019-12-20T04:59:09Z,3.008,36.760999999999996,2.906,36.791,15879
+AQQDKCL6,2019-12-30T21:50:39Z,2.944,36.802,2.906,36.788000000000004,5191
+AQR3PV03,2019-12-20T03:58:54Z,3.074,36.751999999999995,3.056,36.77,2897
+AQRX51MX,2019-12-27T03:27:54Z,3.0610000000000004,36.701,3.096,36.741,10986
+AQS54UNZ,2019-12-25T22:53:34Z,3.011,36.729,2.9810000000000003,36.754,6030
+AQUZCJU4,2019-12-25T02:03:40Z,3.2739999999999996,36.734,3.1860000000000004,36.721,12550
+AQWPEEK5,2019-12-22T21:30:45Z,3.0789999999999997,36.699,3.093,36.704,2679
+AQX08PG7,2019-12-22T03:31:15Z,2.8369999999999997,36.727,2.8810000000000002,36.744,6067
+AQXYPGI8,2019-12-20T20:19:46Z,2.995,36.736999999999995,3.207,36.698,25262
+AQYTU9TZ,2019-12-25T22:36:17Z,3.259,36.794000000000004,3.197,36.713,14983
+AR0ECRAQ,2019-12-30T20:07:06Z,2.995,36.754,3.0410000000000004,36.781,7106
+AR2MBJ61,2019-12-20T21:49:06Z,3.076,36.705,3.01,36.758,12585
+AR32W231,2019-12-26T20:27:38Z,3.19,36.714,3.0039999999999996,36.762,23344
+AR543UXU,2019-12-31T20:53:26Z,2.9939999999999998,36.719,2.885,36.771,15205
+AR6QND25,2019-12-21T05:38:01Z,3.148,36.728,3.057,36.760999999999996,11289
+AR9X221P,2019-12-24T20:40:44Z,2.9819999999999998,36.760999999999996,2.923,36.762,7885
+AR9ZS2ZP,2019-12-20T00:03:42Z,3.176,36.73,3.0589999999999997,36.754,14282
+ARB0O29B,2019-12-26T21:35:28Z,2.9589999999999996,36.772,3.1830000000000003,36.711999999999996,28868
+ARF4HB48,2019-12-31T03:37:33Z,3.109,36.743,3.083,36.705,8070
+ARFEL8IG,2019-12-20T21:11:03Z,3.097,36.735,3.071,36.751,3967
+ARFPCX3H,2019-12-30T00:49:20Z,2.867,36.652,3.049,36.795,35661
+ARFU12M0,2019-12-20T23:26:41Z,3.05,36.766,3.04,36.748000000000005,3596
+ARG0YQNG,2019-12-26T20:14:49Z,3.0780000000000003,36.689,3.055,36.749,9501
+ARH60UZ4,2019-12-20T04:15:47Z,3.012,36.716,2.923,36.763000000000005,13731
+ARIKBEO2,2019-12-26T00:24:22Z,3.0580000000000003,36.762,2.8280000000000003,36.695,34988
+ARK3JU7E,2019-12-21T20:03:53Z,2.992,36.75,2.889,36.751999999999995,12726
+ARKHVYHC,2019-12-29T21:35:54Z,3.052,36.793,3.082,36.727,11870
+ARMSR7F5,2019-12-31T20:48:42Z,3.344,36.747,3.056,36.773,33099
+AROC14S1,2019-12-26T05:37:34Z,2.9810000000000003,36.754,2.9160000000000004,36.744,8639
+ARPR4103,2019-12-31T20:09:56Z,2.9819999999999998,36.76,3.009,36.77,4451
+ARR122VH,2019-12-30T21:33:45Z,3.057,36.778,3.12,36.743,11882
+ARRE0PI2,2019-12-31T22:00:08Z,3.197,36.711999999999996,3.013,36.783,26382
+ARRZMPE6,2019-12-31T21:58:39Z,3.017,36.704,3.003,36.718,2418
+ARTLHPGA,2019-12-24T00:58:11Z,3.065,36.709,3.057,36.762,9876
+ARUEWQ7X,2019-12-24T20:55:05Z,3.051,36.77,3.036,36.735,6359
+ARVDIGTP,2019-12-27T02:29:31Z,3.03,36.742,3.043,36.717,6278
+ARY8UQ2X,2019-12-30T20:38:13Z,2.952,36.756,2.889,36.751999999999995,9271
+ARYPUC4J,2019-12-31T20:48:30Z,2.847,36.757,2.935,36.797,13312
+ARZVTQ1A,2019-12-29T21:04:12Z,3.127,36.724000000000004,3.1069999999999998,36.671,10875
+AS0C4TN3,2019-12-21T21:07:46Z,3.2119999999999997,36.715,3.228,36.713,2515
+AS133GXW,2019-12-28T20:00:28Z,2.987,36.666,3.031,36.734,23253
+AS1EJTJJ,2019-12-28T20:00:11Z,3.036,36.725,3.036,36.725,116
+AS2COXER,2019-12-29T21:01:02Z,2.995,36.754,2.987,36.763000000000005,1636
+AS735YUP,2019-12-28T20:25:13Z,3.0580000000000003,36.760999999999996,3.011,36.769,6409
+AS7WTMSV,2019-12-28T20:17:58Z,3.1439999999999997,36.739000000000004,3.147,36.723,2973
+AS9EJW75,2019-12-22T22:10:49Z,3.287,36.741,3.2510000000000003,36.781,7138
+ASAJZ7XE,2019-12-28T20:06:13Z,3.241,36.779,3.2510000000000003,36.777,1451
+ASE508ED,2019-12-31T20:04:20Z,2.935,36.769,2.937,36.772,490
+ASGWP5FO,2019-12-27T00:53:05Z,3.074,36.751999999999995,3.2430000000000003,36.805,26348
+ASISDL23,2019-12-21T20:06:50Z,2.995,36.721,2.972,36.76,6456
+ASLLT9GD,2019-12-31T22:21:50Z,2.8569999999999998,36.759,3.029,36.758,19618
+ASM0DIZ0,2019-12-21T22:47:19Z,3.1839999999999997,36.736,3.0410000000000004,36.74,16442
+ASMI3YYK,2019-12-27T20:58:14Z,2.971,36.703,3.072,36.692,20392
+ASO63IYS,2019-12-21T00:53:26Z,2.9730000000000003,36.755,2.986,36.783,6721
+ASOSLYA0,2019-12-29T20:02:36Z,3.088,36.738,2.9730000000000003,36.783,15549
+ASPDZ6CN,2019-12-30T21:05:27Z,2.945,36.729,3.052,36.766999999999996,14987
+ASSI1ZZS,2019-12-29T02:34:25Z,2.924,36.763000000000005,2.8280000000000003,36.696,17115
+ASSMZZPE,2019-12-28T22:28:03Z,2.967,36.778,3.009,36.77,5368
+ASTB0J38,2019-12-26T21:11:32Z,3.014,36.751999999999995,3.207,36.698,22143
+ASTUPFK1,2019-12-28T22:36:11Z,3.2430000000000003,36.786,3.034,36.766,26838
+ASVMVKTV,2019-12-22T04:58:38Z,3.0380000000000003,36.74,3.025,36.742,3039
+ASXTN1U2,2019-12-26T21:09:41Z,3.0180000000000002,36.773,3.02,36.768,2930
+ASYX9NBM,2019-12-22T20:51:21Z,3.37,36.735,3.055,36.773,34490
+ASZPCF0H,2019-12-20T20:58:49Z,3.052,36.779,2.9739999999999998,36.755,10586
+AT0E4NCF,2019-12-23T04:59:16Z,3.035,36.81,3.0639999999999996,36.736,14436
+AT37ZATO,2019-12-30T20:11:20Z,2.98,36.753,3.1860000000000004,36.721,25165
+AT3KLSD5,2019-12-27T21:06:23Z,3.0810000000000004,36.744,2.945,36.735,19811
+AT4JCWPF,2019-12-26T20:39:53Z,3.011,36.760999999999996,3.057,36.763000000000005,6869
+AT9TYT9N,2019-12-28T20:34:59Z,2.9610000000000003,36.769,2.9730000000000003,36.783,3074
+ATACMCDI,2019-12-24T05:30:54Z,3.054,36.694,3.042,36.74,8127
+ATAKQB8V,2019-12-30T00:06:42Z,3.056,36.771,2.96,36.758,14656
+ATAXSNUF,2019-12-31T00:39:52Z,3.065,36.731,3.031,36.77,11054
+ATC5KCR4,2019-12-31T02:12:22Z,3.014,36.760999999999996,3.1239999999999997,36.74,15149
+ATCHY2QA,2019-12-30T03:55:37Z,3.013,36.782,3.04,36.74,6925
+ATCL6H11,2019-12-31T20:20:46Z,2.968,36.705,2.9930000000000003,36.664,9235
+ATDK1PSE,2019-12-21T20:31:57Z,2.9589999999999996,36.766999999999996,2.945,36.745,3927
+ATDPPH8Q,2019-12-24T22:36:05Z,3.013,36.782,3.01,36.758,3555
+ATFKN2P3,2019-12-22T22:19:20Z,2.935,36.711,2.943,36.73,4499
+ATIS2SI1,2019-12-29T20:26:59Z,3.029,36.757,3.185,36.722,21369
+ATIVQ4V5,2019-12-24T04:36:18Z,3.057,36.764,3.005,36.777,7943
+ATMKHJDZ,2019-12-29T22:08:59Z,2.96,36.765,2.967,36.758,1024
+ATNWONOX,2019-12-21T22:26:27Z,3.034,36.718,3.034,36.735,6080
+ATNWY0SW,2019-12-31T00:31:14Z,3.037,36.736999999999995,3.074,36.751999999999995,11032
+ATNY7D5X,2019-12-26T23:05:08Z,2.9960000000000004,36.736999999999995,2.9960000000000004,36.736,80
+ATO2MJSY,2019-12-22T20:10:34Z,3.031,36.716,3.052,36.794000000000004,15274
+ATQFHV4J,2019-12-27T05:49:12Z,2.995,36.736999999999995,3.003,36.718,4856
+ATR4QRV0,2019-12-31T21:18:06Z,3.193,36.736999999999995,3.197,36.716,3543
+ATSO7AFZ,2019-12-22T05:51:18Z,3.036,36.732,2.977,36.78,9589
+AU0741Q2,2019-12-23T21:21:16Z,3.0010000000000003,36.746,2.995,36.738,2551
+AU0EKYBA,2019-12-24T05:00:25Z,3.283,36.797,3.1889999999999996,36.696999999999996,21722
+AU0VFGE8,2019-12-24T20:33:55Z,3.037,36.743,2.923,36.763000000000005,14284
+AU3JOLXL,2019-12-24T05:20:58Z,3.242,36.788000000000004,3.1,36.745,19575
+AU7B7ZRY,2019-12-31T22:03:25Z,3.0269999999999997,36.743,3.073,36.743,10247
+AU9A1AAL,2019-12-21T03:57:58Z,3.073,36.751999999999995,2.983,36.729,16961
+AUB1LAPA,2019-12-31T04:02:37Z,3.0439999999999996,36.708,3.071,36.751,11584
+AUGBYCEF,2019-12-27T04:55:40Z,3.239,36.792,3.2560000000000002,36.773,3738
+AUILWVZW,2019-12-24T23:26:24Z,3.0380000000000003,36.748000000000005,3.028,36.758,2773
+AUJFZDI1,2019-12-27T03:24:33Z,3.112,36.734,3.0989999999999998,36.72,2885
+AUK66V75,2019-12-21T01:25:59Z,3.197,36.715,3.011,36.758,22678
+AULAIB1A,2019-12-21T23:48:29Z,3.0469999999999997,36.772,3.005,36.796,9855
+AULDSSFZ,2019-12-31T20:41:49Z,2.885,36.745,3.054,36.743,18944
+AUOI72EX,2019-12-30T20:06:20Z,3.0460000000000003,36.777,2.9339999999999997,36.797,13685
+AUPFUC8Z,2019-12-20T22:57:09Z,3.097,36.736,2.9730000000000003,36.805,24845
+AUPYABAA,2019-12-31T01:58:13Z,3.0469999999999997,36.755,3.062,36.711999999999996,10143
+AUQ9QBZW,2019-12-25T04:08:25Z,3.122,36.727,3.115,36.711,2617
+AUQ9UZNT,2019-12-23T00:03:01Z,3.218,36.714,3.176,36.736,8572
+AUQYUL5K,2019-12-22T23:44:06Z,3.2489999999999997,36.763000000000005,3.008,36.729,36019
+AUTHPLDH,2019-12-25T05:36:32Z,2.966,36.771,3.005,36.775999999999996,5272
+AUTMCGM9,2019-12-29T21:40:06Z,3.053,36.725,3.137,36.722,10434
+AUVCJP1J,2019-12-30T21:43:16Z,2.89,36.757,3.055,36.773,22269
+AUVJG7Q6,2019-12-25T21:14:18Z,3.198,36.711999999999996,3.06,36.774,18376
+AUWXRR8B,2019-12-29T22:59:42Z,2.929,36.764,3.3089999999999997,36.769,46158
+AUXFME29,2019-12-31T22:31:34Z,2.998,36.727,2.928,36.649,18926
+AUYZR9UO,2019-12-25T20:02:16Z,3.33,36.729,3.062,36.78,30332
+AUZ1ABFK,2019-12-29T20:59:10Z,3.0610000000000004,36.709,2.991,36.735,14782
+AV0TOFMT,2019-12-26T20:50:42Z,2.96,36.69,3.037,36.774,20704
+AV1I8NRD,2019-12-26T23:52:27Z,3.0469999999999997,36.79,3.012,36.760999999999996,5908
+AV2HXB1B,2019-12-30T22:28:28Z,3.22,36.715,3.1060000000000003,36.736999999999995,16169
+AV3VEEUL,2019-12-20T22:56:00Z,3.1039999999999996,36.741,3.009,36.77,13158
+AV3XHEJ9,2019-12-26T21:47:19Z,2.898,36.804,2.943,36.73,13359
+AV4295IX,2019-12-23T00:26:41Z,3.057,36.788000000000004,3.04,36.748000000000005,6708
+AV75S5AE,2019-12-22T21:43:28Z,3.137,36.73,3.0589999999999997,36.754,10374
+AV83CRSV,2019-12-25T20:27:14Z,2.925,36.764,3.063,36.785,17723
+AV9WBZG2,2019-12-20T20:23:16Z,3.055,36.768,3.1180000000000003,36.726,11235
+AVCURLOB,2019-12-27T21:39:03Z,3.013,36.717,2.966,36.757,8438
+AVFQL106,2019-12-21T22:45:47Z,3.057,36.76,3.042,36.757,3743
+AVGH07EJ,2019-12-24T21:54:56Z,3.049,36.731,2.987,36.769,13406
+AVI0T1C1,2019-12-31T20:25:19Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
+AVKAWUFD,2019-12-29T22:23:21Z,3.102,36.735,3.222,36.726,15721
+AVKX2F87,2019-12-28T20:08:35Z,2.989,36.798,3.082,36.727,16244
+AVMEMZWL,2019-12-25T21:01:47Z,2.861,36.691,2.923,36.763000000000005,16781
+AVMPLMMZ,2019-12-23T05:25:52Z,3.185,36.725,3.013,36.748000000000005,20258
+AVNJCGCD,2019-12-31T05:44:52Z,3.003,36.717,2.9130000000000003,36.677,14817
+AVNKPW9P,2019-12-30T04:08:30Z,3.0439999999999996,36.699,3.0380000000000003,36.758,11640
+AVOF6GYK,2019-12-23T00:31:55Z,2.9960000000000004,36.716,3.207,36.698,27764
+AVQ4HSDC,2019-12-28T04:22:25Z,3.0660000000000003,36.747,2.983,36.764,15411
+AVR2VZ20,2019-12-28T20:32:29Z,2.987,36.748000000000005,3.043,36.775,9296
+AVRQTOA2,2019-12-21T00:38:05Z,3.049,36.772,2.995,36.755,10310
+AVRR42LJ,2019-12-22T21:14:03Z,3.062,36.734,3.042,36.74,2975
+AVSDT8RF,2019-12-28T23:19:48Z,2.945,36.745,2.957,36.758,2799
+AVSSB9AU,2019-12-23T23:39:57Z,3.008,36.696999999999996,2.991,36.753,8517
+AVT49F9I,2019-12-29T21:01:51Z,3.033,36.722,3.0980000000000003,36.739000000000004,9834
+AVTT136C,2019-12-29T22:31:02Z,3.115,36.742,3.028,36.691,17546
+AVZC78HU,2019-12-28T03:36:43Z,3.072,36.74,3.034,36.735,5036
+AVZDGUTJ,2019-12-23T21:32:28Z,3.2460000000000004,36.789,3.07,36.746,22747
+AW0Y4TY8,2019-12-29T21:06:35Z,3.0269999999999997,36.812,3.1430000000000002,36.739000000000004,18684
+AW4A9HJ0,2019-12-27T05:53:54Z,3.069,36.729,3.053,36.662,13657
+AW5BD24D,2019-12-23T21:26:15Z,3.3680000000000003,36.731,3.077,36.75,31310
+AW6J462P,2019-12-25T21:27:15Z,3.122,36.705,3.0580000000000003,36.733000000000004,8147
+AW8FLFGW,2019-12-29T02:35:35Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+AWC9O5JM,2019-12-26T00:27:50Z,3.0580000000000003,36.762,3.003,36.717,20762
+AWD0MV1F,2019-12-22T00:28:35Z,3.045,36.765,2.923,36.763000000000005,15589
+AWD1CFXF,2019-12-25T21:15:01Z,3.214,36.711999999999996,3.207,36.698,4404
+AWEO3RKH,2019-12-26T20:05:13Z,3.195,36.749,3.025,36.742,22143
+AWFRFQ2S,2019-12-27T05:54:18Z,3.0580000000000003,36.775999999999996,3.057,36.76,2082
+AWGEX2YZ,2019-12-21T03:05:13Z,3.055,36.766999999999996,2.9739999999999998,36.695,22556
+AWIN2QGG,2019-12-20T22:50:40Z,2.9139999999999997,36.795,3.1860000000000004,36.721,38085
+AWJ9K5CG,2019-12-27T20:04:15Z,3.055,36.768,2.9619999999999997,36.759,14017
+AWKDH0JV,2019-12-29T23:50:48Z,3.09,36.746,2.918,36.773,20869
+AWLCDCA8,2019-12-25T22:38:39Z,3.259,36.794000000000004,3.197,36.713,15023
+AWLIZ67E,2019-12-27T20:57:12Z,2.8739999999999997,36.691,3.077,36.743,33889
+AWP1USFC,2019-12-22T23:18:54Z,3.1830000000000003,36.722,3.197,36.713,2330
+AWPURKBH,2019-12-31T02:46:57Z,3.055,36.766,3.181,36.721,13019
+AWQ372OQ,2019-12-29T05:16:08Z,3.22,36.76,3.057,36.763000000000005,20050
+AWQFMMPN,2019-12-23T21:42:40Z,3.053,36.768,3.088,36.746,9035
+AWQSWJL7,2019-12-23T03:58:09Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
+AWQZJSN6,2019-12-21T22:21:40Z,2.991,36.664,3.2119999999999997,36.71,29331
+AWTN546U,2019-12-26T20:58:44Z,3.0260000000000002,36.742,3.207,36.698,19627
+AWUUBYCH,2019-12-30T02:28:26Z,3.0789999999999997,36.722,2.9730000000000003,36.783,14922
+AWVOKTM5,2019-12-26T20:19:28Z,2.983,36.747,3.0060000000000002,36.729,3269
+AWWAP5L5,2019-12-23T20:53:22Z,3.04,36.774,2.9989999999999997,36.73,9426
+AWWDD3SP,2019-12-26T21:26:51Z,3.222,36.709,3.07,36.741,18670
+AWWORDLE,2019-12-20T02:07:40Z,2.9819999999999998,36.672,3.1860000000000004,36.721,27138
+AWXPPQHO,2019-12-22T22:56:35Z,2.8539999999999996,36.753,2.903,36.709,11735
+AWZCX109,2019-12-25T03:08:20Z,3.11,36.743,3.1,36.745,1374
+AX06JQPF,2019-12-24T04:00:32Z,3.0839999999999996,36.745,3.207,36.698,14707
+AX081CWA,2019-12-25T21:21:28Z,3.2119999999999997,36.719,3.002,36.757,24530
+AX16DDHG,2019-12-29T22:19:20Z,3.0260000000000002,36.783,3.071,36.751,14777
+AX4KHEP2,2019-12-21T00:29:11Z,3.102,36.688,3.208,36.698,11580
+AX6NHI4M,2019-12-31T22:53:30Z,2.9730000000000003,36.756,3.0260000000000002,36.742,7597
+AX7QP929,2019-12-31T21:36:52Z,3.052,36.758,2.9810000000000003,36.753,9001
+AX9P0LM1,2019-12-20T20:21:17Z,3.0380000000000003,36.75,3.031,36.73,4106
+AXAW6R1S,2019-12-30T21:28:43Z,3.073,36.709,2.971,36.652,15986
+AXB4NNFY,2019-12-22T21:49:18Z,3.074,36.742,2.9760000000000004,36.765,14763
+AXBQNX4G,2019-12-21T23:20:24Z,2.923,36.763000000000005,2.903,36.709,15813
+AXCJVAD6,2019-12-21T21:03:32Z,3.198,36.713,3.187,36.722,2822
+AXDZMQLL,2019-12-24T23:04:48Z,3.077,36.742,3.202,36.738,16272
+AXG218Q8,2019-12-22T22:01:20Z,2.846,36.743,3.082,36.728,25137
+AXGVF33K,2019-12-21T23:31:32Z,3.082,36.647,3.013,36.782,22114
+AXHKKPEH,2019-12-23T23:58:42Z,3.2030000000000003,36.699,3.241,36.779,12894
+AXJQTAKT,2019-12-30T23:35:19Z,2.992,36.751999999999995,3.052,36.793,8572
+AXK9QVQQ,2019-12-31T21:11:10Z,3.015,36.78,2.991,36.753,5130
+AXQ0QLV5,2019-12-27T21:35:02Z,3.048,36.715,3.055,36.716,713
+AXQ9FFYL,2019-12-31T20:42:44Z,3.055,36.769,2.9739999999999998,36.695,22853
+AXQIOJ0Z,2019-12-29T03:20:46Z,3.109,36.743,2.9730000000000003,36.783,17526
+AXTC45EI,2019-12-23T04:52:11Z,2.9619999999999997,36.768,3.005,36.775999999999996,5941
+AXTVEE4W,2019-12-21T22:18:25Z,3.0380000000000003,36.743,2.966,36.754,10970
+AXVXKHGN,2019-12-22T23:43:15Z,3.0580000000000003,36.775,3.082,36.727,9464
+AXXSY6A2,2019-12-23T00:08:23Z,3.042,36.74,2.991,36.753,6895
+AXZ6LUN8,2019-12-25T05:35:59Z,3.1460000000000004,36.664,3.0989999999999998,36.668,10904
+AY0SXKT1,2019-12-20T23:20:58Z,2.9739999999999998,36.755,2.9930000000000003,36.77,4248
+AY1FFFVP,2019-12-31T21:12:59Z,2.985,36.751,2.958,36.758,5063
+AY1YOEJP,2019-12-30T22:50:25Z,3.076,36.742,2.9160000000000004,36.744,20864
+AY4NII5E,2019-12-26T20:08:59Z,2.846,36.719,2.838,36.727,2061
+AY6PNKL0,2019-12-22T22:11:41Z,3.055,36.739000000000004,2.8280000000000003,36.695,27823
+AY74I0QI,2019-12-30T01:10:55Z,3.02,36.77,3.2289999999999996,36.707,26307
+AY98RABT,2019-12-20T20:03:46Z,2.9339999999999997,36.742,3.052,36.794000000000004,16180
+AY9YZA14,2019-12-22T04:58:40Z,3.074,36.7,2.889,36.751999999999995,26765
+AYAM0PCA,2019-12-26T21:30:58Z,2.909,36.79,3.0010000000000003,36.76,15851
+AYBAMSR4,2019-12-21T22:21:29Z,3.2119999999999997,36.7,3.2110000000000003,36.715,2408
+AYBQ077N,2019-12-20T21:13:36Z,3.016,36.791,3.013,36.782,1194
+AYD1SI0G,2019-12-20T23:12:35Z,3.012,36.760999999999996,3.029,36.758,3318
+AYDJ10PL,2019-12-25T23:47:27Z,3.009,36.779,3.1430000000000002,36.703,19410
+AYEQMAX0,2019-12-26T22:58:22Z,3.0010000000000003,36.748000000000005,3.052,36.753,6703
+AYINAE27,2019-12-24T01:24:57Z,2.951,36.81,3.0010000000000003,36.77,11714
+AYINL7OU,2019-12-25T22:13:40Z,3.23,36.738,3.1,36.668,20202
+AYJMCGIL,2019-12-22T20:28:15Z,3.197,36.713,3.109,36.743,11603
+AYK6XDEK,2019-12-28T04:17:51Z,3.0,36.736,3.208,36.698,25609
+AYNH5EZH,2019-12-27T23:59:28Z,2.9930000000000003,36.759,3.056,36.785,11213
+AYRDETSO,2019-12-31T21:04:11Z,2.823,36.713,3.082,36.728,31130
+AYRE3N30,2019-12-20T21:03:23Z,3.201,36.704,3.2089999999999996,36.711,1163
+AYSBCWSX,2019-12-30T00:00:21Z,3.339,36.743,3.032,36.769,34233
+AYVFQ2O9,2019-12-29T20:31:48Z,3.1830000000000003,36.73,3.174,36.733000000000004,2183
+AYVJEU17,2019-12-25T20:04:48Z,3.043,36.775999999999996,3.083,36.705,14270
+AYW4LPCR,2019-12-29T20:34:01Z,3.201,36.717,3.1839999999999997,36.735,3377
+AYWBUU4D,2019-12-21T20:24:16Z,3.054,36.754,2.957,36.729,13504
+AYWXXNT8,2019-12-31T22:26:53Z,2.9530000000000003,36.756,3.02,36.756,8552
+AYXM1VNZ,2019-12-23T21:23:21Z,3.034,36.768,3.005,36.777,4000
+AYXU0QDT,2019-12-27T23:47:08Z,3.049,36.736999999999995,3.2760000000000002,36.733000000000004,26259
+AZ0JXYC6,2019-12-20T22:19:44Z,3.1,36.677,3.198,36.713,13146
+AZ111RYP,2019-12-30T03:28:31Z,3.109,36.743,3.0810000000000004,36.736999999999995,3876
+AZ2BME2J,2019-12-22T20:14:02Z,3.199,36.728,3.082,36.728,15011
+AZ550Z5D,2019-12-27T21:44:24Z,3.073,36.703,3.062,36.784,17349
+AZ5YGRZX,2019-12-22T00:38:37Z,3.034,36.739000000000004,3.035,36.806,16855
+AZ6ICY30,2019-12-28T20:10:18Z,3.017,36.782,2.935,36.797,12199
+AZ6Q6JX8,2019-12-22T22:31:17Z,2.99,36.709,3.196,36.724000000000004,28207
+AZ8ZMIXY,2019-12-31T22:16:37Z,3.3539999999999996,36.77,3.0460000000000003,36.765,35615
+AZDBOSX8,2019-12-27T01:28:57Z,2.955,36.77,3.031,36.77,7634
+AZEEM3LU,2019-12-23T20:07:08Z,3.242,36.783,3.1189999999999998,36.727,19475
+AZFAURKQ,2019-12-30T05:59:46Z,3.093,36.741,3.1430000000000002,36.703,14447
+AZFILAXW,2019-12-20T21:37:03Z,3.033,36.808,2.99,36.753,12294
+AZFVH8I6,2019-12-21T23:36:09Z,3.207,36.698,2.9589999999999996,36.765,30236
+AZG1RSOE,2019-12-28T21:07:39Z,3.225,36.734,3.2289999999999996,36.707,9720
+AZGMPUQ0,2019-12-23T05:47:01Z,2.95,36.75,3.208,36.71,29099
+AZGZP530,2019-12-26T00:01:35Z,2.84,36.731,3.2889999999999997,36.727,48972
+AZL0OFO6,2019-12-25T21:06:01Z,2.9760000000000004,36.811,3.01,36.758,16361
+AZLO582Y,2019-12-20T23:21:37Z,2.978,36.755,3.008,36.729,5430
+AZMRKJ4I,2019-12-23T20:27:54Z,3.037,36.74,3.0380000000000003,36.739000000000004,2670
+AZMT19GM,2019-12-25T00:50:14Z,3.076,36.743,3.0060000000000002,36.729,16112
+AZOWVY6I,2019-12-29T23:23:22Z,3.075,36.741,3.077,36.743,678
+AZPUFWE0,2019-12-26T23:49:15Z,3.109,36.742,3.198,36.713,11711
+AZR6W39L,2019-12-25T20:56:20Z,3.193,36.747,3.013,36.782,23263
+AZSU0FWA,2019-12-24T23:00:38Z,3.09,36.741,3.2089999999999996,36.75,15361
+AZT0V444,2019-12-31T20:04:52Z,3.2560000000000002,36.773,3.028,36.69,30559
+AZT3PMYS,2019-12-23T21:44:44Z,3.0639999999999996,36.757,3.0639999999999996,36.711,13373
+AZTNZTKN,2019-12-30T20:23:20Z,3.014,36.77,3.1239999999999997,36.704,16015
+AZU4YNHB,2019-12-20T20:47:29Z,3.235,36.784,3.083,36.705,23310
+AZVFBLMB,2019-12-26T21:38:36Z,3.2039999999999997,36.701,3.053,36.766,19378
+AZWHO3HC,2019-12-31T20:02:46Z,2.927,36.762,3.108,36.743,25165
+AZXV463J,2019-12-26T02:21:34Z,3.22,36.754,3.003,36.718,32938
+AZYY8D32,2019-12-26T23:51:58Z,3.207,36.698,3.111,36.744,12735
+AZZY6YMC,2019-12-31T20:28:36Z,3.18,36.725,3.0260000000000002,36.742,18027
+B00Y5YVZ,2019-12-29T05:53:02Z,3.3339999999999996,36.759,3.339,36.743,4451
+B04PRN6I,2019-12-27T23:38:37Z,2.905,36.802,3.032,36.77,21003
+B04QC0BZ,2019-12-31T01:27:51Z,2.9530000000000003,36.746,3.241,36.778,36194
+B05915PO,2019-12-21T04:18:35Z,3.0039999999999996,36.76,3.109,36.743,17293
+B05D79BZ,2019-12-25T00:19:41Z,2.845,36.716,2.977,36.754,18702
+B07PVI8W,2019-12-23T05:35:52Z,3.0589999999999997,36.778,3.01,36.758,8944
+B09ERJ3M,2019-12-26T23:04:32Z,3.016,36.664,3.052,36.794000000000004,28194
+B0BK6MMK,2019-12-28T21:01:23Z,2.9960000000000004,36.729,3.052,36.793,11771
+B0GQYBGJ,2019-12-31T22:54:55Z,3.036,36.722,3.2889999999999997,36.726,29946
+B0IBOJGS,2019-12-23T05:24:07Z,2.949,36.81,3.033,36.721,25691
+B0J4CMVS,2019-12-22T03:19:36Z,2.878,36.742,2.888,36.753,1613
+B0JY173N,2019-12-29T21:10:23Z,2.943,36.731,3.034,36.734,15977
+B0LFPZ4T,2019-12-28T00:06:50Z,2.909,36.789,3.352,36.742,54072
+B0NFBVXB,2019-12-30T23:00:46Z,3.2110000000000003,36.725,3.055,36.773,18772
+B0OD0KTM,2019-12-22T21:06:08Z,3.073,36.702,3.076,36.75,10778
+B0OKU2EO,2019-12-27T21:58:36Z,3.08,36.722,3.095,36.723,2224
+B0OLPUW0,2019-12-25T04:25:18Z,3.025,36.741,3.056,36.773,8210
+B0PQV33A,2019-12-29T20:03:49Z,3.0610000000000004,36.734,3.141,36.717,10576
+B0R3VYRC,2019-12-31T21:24:59Z,3.0460000000000003,36.765,3.3569999999999998,36.783,38544
+B0S0XZHJ,2019-12-20T01:06:46Z,2.975,36.701,3.051,36.793,21311
+B0TJ73T7,2019-12-31T22:06:57Z,3.0469999999999997,36.701,3.1689999999999996,36.665,18475
+B10H4RHR,2019-12-22T05:49:48Z,3.073,36.705,3.102,36.702,5517
+B11U8BJG,2019-12-20T20:06:12Z,3.003,36.717,2.983,36.729,5880
+B12C4CEC,2019-12-27T01:30:41Z,2.9960000000000004,36.739000000000004,2.9930000000000003,36.714,3736
+B12PDU0K,2019-12-27T20:24:25Z,2.992,36.751,2.9739999999999998,36.694,14989
+B1350YOD,2019-12-22T23:01:17Z,3.0069999999999997,36.77,3.013,36.782,3578
+B14AQO2R,2019-12-27T21:15:02Z,3.0269999999999997,36.747,2.972,36.79,9471
+B14QWOA5,2019-12-27T20:01:03Z,3.04,36.741,3.139,36.702,12736
+B15JZBP9,2019-12-27T05:18:47Z,3.031,36.739000000000004,3.207,36.698,19547
+B15LOKP0,2019-12-20T00:09:03Z,3.022,36.759,3.032,36.756,1489
+B15PW2M9,2019-12-26T20:34:31Z,2.988,36.799,3.08,36.699,19511
+B17V107B,2019-12-27T02:54:37Z,3.207,36.698,3.109,36.743,12678
+B17VB7F7,2019-12-31T21:48:11Z,3.0239999999999996,36.745,3.011,36.78,5157
+B1CRXGHW,2019-12-23T03:37:31Z,2.9160000000000004,36.804,2.923,36.763000000000005,7460
+B1DNB7EX,2019-12-24T23:42:59Z,2.983,36.781,3.1860000000000004,36.721,25487
+B1EDRKTS,2019-12-31T22:46:19Z,2.998,36.725,3.071,36.751,17955
+B1FN4206,2019-12-20T21:42:24Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3837
+B1HIJUMS,2019-12-31T03:33:03Z,3.043,36.724000000000004,3.207,36.698,18907
+B1L1HCR4,2019-12-31T21:56:30Z,2.938,36.729,3.003,36.718,11914
+B1MKYKAU,2019-12-30T01:33:46Z,3.077,36.743,3.02,36.753,10437
+B1NH0436,2019-12-31T20:57:33Z,3.0039999999999996,36.711999999999996,2.99,36.753,6388
+B1QWVVUD,2019-12-27T22:08:01Z,3.208,36.698,2.937,36.717,35279
+B1W6ISUP,2019-12-31T21:56:42Z,3.055,36.751,3.013,36.782,7879
+B1XPNBAD,2019-12-25T22:37:56Z,2.889,36.751999999999995,3.042,36.74,18634
+B1YQB017,2019-12-29T20:00:37Z,3.301,36.769,3.245,36.811,10269
+B1YV1U1L,2019-12-22T04:51:07Z,3.033,36.678000000000004,3.108,36.742,20069
+B1Z1U0W6,2019-12-31T01:34:24Z,2.875,36.749,2.8280000000000003,36.695,9316
+B1ZAQTW3,2019-12-28T05:53:03Z,2.998,36.736999999999995,3.036,36.717,5847
+B21SWUTP,2019-12-27T05:21:57Z,3.029,36.77,3.031,36.769,1065
+B223MVNS,2019-12-27T22:33:59Z,2.887,36.754,3.035,36.735,20739
+B2398CMF,2019-12-28T22:49:23Z,2.99,36.723,3.031,36.747,8047
+B23JQSSL,2019-12-21T23:28:39Z,3.014,36.779,3.002,36.797,3758
+B25JOHRN,2019-12-27T20:06:46Z,3.235,36.754,3.0380000000000003,36.671,26663
+B265YBP0,2019-12-22T22:13:38Z,2.859,36.688,3.0389999999999997,36.762,24049
+B26FN7IN,2019-12-21T20:28:50Z,3.012,36.722,3.1189999999999998,36.739000000000004,14771
+B27RJNWV,2019-12-21T21:08:55Z,2.971,36.757,2.9789999999999996,36.674,18913
+B28GX20X,2019-12-31T22:27:02Z,2.97,36.756,3.052,36.793,10670
+B290WJ0S,2019-12-24T04:34:27Z,3.215,36.711999999999996,3.2110000000000003,36.7,3987
+B29J7A86,2019-12-21T22:02:19Z,3.056,36.771,3.051,36.736,10383
+B2A2OIR4,2019-12-30T00:29:40Z,3.207,36.698,3.108,36.742,12678
+B2CMU45O,2019-12-21T20:04:06Z,2.991,36.75,2.992,36.75,49
+B2DJCX7G,2019-12-31T22:35:34Z,3.071,36.751,3.0260000000000002,36.742,6536
+B2F7VOZ9,2019-12-20T20:11:29Z,3.04,36.742,2.978,36.754,7663
+B2FANQML,2019-12-31T21:25:22Z,3.043,36.760999999999996,3.0980000000000003,36.746,6173
+B2HFV8AN,2019-12-30T00:44:25Z,2.949,36.799,3.003,36.718,16988
+B2HPJZWU,2019-12-20T20:25:05Z,2.8739999999999997,36.764,2.889,36.751999999999995,2198
+B2IOQQVH,2019-12-20T03:34:21Z,3.074,36.751999999999995,2.9739999999999998,36.779,12603
+B2JX6SCP,2019-12-27T23:07:06Z,2.844,36.764,3.074,36.751,29467
+B2K3Y24I,2019-12-26T01:48:02Z,3.034,36.734,2.9339999999999997,36.797,15955
+B2L4GXJL,2019-12-21T21:23:28Z,2.949,36.679,3.201,36.704,31475
+B2MHKB9S,2019-12-26T05:58:03Z,3.1510000000000002,36.731,2.9589999999999996,36.758,24368
+B2NFQGPW,2019-12-29T21:13:30Z,3.056,36.749,3.065,36.745,1139
+B2RB7GO5,2019-12-29T05:40:13Z,2.9989999999999997,36.781,3.109,36.743,13893
+B2RKZT9I,2019-12-25T23:34:00Z,3.0269999999999997,36.759,2.99,36.753,4309
+B2RMXQWS,2019-12-22T05:38:41Z,3.091,36.719,3.005,36.775999999999996,13524
+B2S6W1F4,2019-12-24T03:00:27Z,3.207,36.698,3.035,36.805,26216
+B2TQGZGB,2019-12-21T22:11:04Z,3.2039999999999997,36.7,3.012,36.774,24399
+B2UWX4W6,2019-12-25T22:23:04Z,2.978,36.765,3.092,36.705,17604
+B2VJTX7F,2019-12-20T00:10:04Z,3.034,36.739000000000004,3.011,36.758,5772
+B2VNWHZ7,2019-12-31T22:58:36Z,3.048,36.785,3.051,36.736,15662
+B2WDQEF6,2019-12-26T23:35:16Z,3.205,36.699,3.112,36.733000000000004,13530
+B2WZ72J9,2019-12-30T21:01:18Z,2.9939999999999998,36.736,3.003,36.718,4685
+B2XV1QZ8,2019-12-29T23:41:47Z,2.918,36.773,2.889,36.751999999999995,6664
+B2Y2WWWZ,2019-12-23T21:41:14Z,3.185,36.746,3.207,36.698,7070
+B306GBSZ,2019-12-20T20:33:26Z,3.0839999999999996,36.696,3.136,36.72,5897
+B32Q9OZN,2019-12-29T21:12:58Z,3.055,36.749,3.069,36.742,1871
+B32TV8XT,2019-12-22T23:36:55Z,3.075,36.74,3.05,36.772,7865
+B35K0EPL,2019-12-30T23:15:00Z,3.208,36.698,3.029,36.758,23495
+B35M7YSY,2019-12-26T20:33:28Z,3.053,36.774,3.1,36.668,17772
+B36O8XUC,2019-12-22T23:10:20Z,2.946,36.766999999999996,2.918,36.788000000000004,7081
+B370C2V6,2019-12-31T04:36:36Z,3.085,36.725,2.935,36.797,21895
+B3776YEE,2019-12-27T01:21:40Z,3.071,36.739000000000004,3.076,36.736,946
+B37NC5I7,2019-12-24T20:54:48Z,2.949,36.745,2.923,36.762,4483
+B3B2NW27,2019-12-25T01:01:04Z,3.219,36.747,3.083,36.705,17761
+B3CEI1HY,2019-12-28T03:58:08Z,2.951,36.749,3.145,36.666,23569
+B3EDRNG4,2019-12-31T01:51:09Z,3.013,36.782,2.9619999999999997,36.768,6338
+B3ERZB2O,2019-12-22T21:45:42Z,3.227,36.749,3.049,36.796,25609
+B3FD26I5,2019-12-26T20:53:52Z,3.0,36.644,3.023,36.679,11594
+B3FRRM2E,2019-12-31T22:46:35Z,3.033,36.763000000000005,3.077,36.749,6215
+B3IICR9M,2019-12-24T20:40:46Z,3.014,36.76,3.1239999999999997,36.704,14225
+B3IVP8VZ,2019-12-22T22:36:03Z,3.076,36.742,2.9930000000000003,36.764,14832
+B3JZIXF0,2019-12-29T20:13:41Z,2.955,36.759,3.013,36.782,8073
+B3KGCD70,2019-12-31T00:43:29Z,2.908,36.804,2.907,36.804,248
+B3MTBEDZ,2019-12-23T04:14:06Z,3.173,36.741,3.017,36.751999999999995,18391
+B3NO0HVK,2019-12-21T02:53:08Z,2.9530000000000003,36.745,2.9960000000000004,36.76,8597
+B3PBTSON,2019-12-29T20:21:25Z,3.25,36.787,3.0789999999999997,36.723,22445
+B3Q3348N,2019-12-24T22:31:03Z,3.0469999999999997,36.803000000000004,3.12,36.743,14590
+B3R7TM57,2019-12-26T22:07:30Z,2.8739999999999997,36.764,3.05,36.715,24391
+B3RVB1GT,2019-12-25T21:44:44Z,3.1,36.719,3.082,36.727,2832
+B3TCL2AX,2019-12-29T23:37:52Z,3.034,36.768,3.346,36.731,33283
+B3TM22NR,2019-12-22T20:42:31Z,3.055,36.769,3.2889999999999997,36.727,26869
+B3W4X4DF,2019-12-24T03:44:40Z,2.967,36.758,2.889,36.751999999999995,11271
+B3W6HGSO,2019-12-23T20:53:19Z,3.1,36.746,3.029,36.758,17316
+B3WQWVCE,2019-12-21T23:17:32Z,3.073,36.724000000000004,3.083,36.705,4874
+B3X1S9I3,2019-12-26T22:35:40Z,3.1439999999999997,36.738,3.174,36.731,4914
+B3XPG2KZ,2019-12-29T02:52:39Z,2.9739999999999998,36.695,3.013,36.782,18268
+B3ZPRPDE,2019-12-23T23:37:43Z,3.049,36.764,3.043,36.746,3496
+B44KTQGO,2019-12-23T20:38:31Z,3.327,36.769,3.1189999999999998,36.727,30329
+B49H5W9X,2019-12-21T23:35:10Z,3.2030000000000003,36.7,3.196,36.714,4430
+B49K1682,2019-12-22T21:12:52Z,3.0469999999999997,36.741,3.055,36.747,2174
+B4DYDJ6H,2019-12-21T00:51:20Z,3.0860000000000003,36.608000000000004,2.846,36.741,35579
+B4ELUG8W,2019-12-31T22:20:05Z,3.057,36.768,3.053,36.663000000000004,20537
+B4F4JB8T,2019-12-27T05:17:54Z,3.138,36.724000000000004,3.208,36.698,11504
+B4FMMUQI,2019-12-24T03:41:00Z,3.178,36.731,3.208,36.698,7699
+B4FZOK0J,2019-12-27T03:25:04Z,3.2430000000000003,36.766999999999996,3.07,36.751,20312
+B4GG4K83,2019-12-28T21:34:04Z,3.077,36.749,3.035,36.734,11119
+B4GX8SAD,2019-12-20T05:31:22Z,3.108,36.743,3.141,36.721,6359
+B4H1N5CZ,2019-12-28T21:52:59Z,3.175,36.728,3.049,36.764,13174
+B4I72BNC,2019-12-30T22:53:10Z,2.964,36.76,2.9739999999999998,36.695,11607
+B4JWD6T4,2019-12-31T22:24:26Z,2.952,36.755,3.02,36.756,8553
+B4LZ2K79,2019-12-31T04:55:39Z,2.907,36.79,3.009,36.771,17797
+B4MA50HI,2019-12-28T21:09:16Z,3.13,36.721,3.11,36.718,2540
+B4MG84EX,2019-12-30T23:12:32Z,3.188,36.716,3.1010000000000004,36.746,9326
+B4MS2YMF,2019-12-26T20:58:56Z,2.9589999999999996,36.689,3.0380000000000003,36.774,20704
+B4MW2397,2019-12-30T20:05:33Z,3.222,36.726,3.207,36.698,6535
+B4NU1IEQ,2019-12-23T05:29:25Z,2.944,36.808,3.013,36.782,9515
+B4PCRLY4,2019-12-23T22:23:06Z,2.99,36.753,2.8280000000000003,36.695,20433
+B4PD1ZKY,2019-12-31T20:20:20Z,2.9160000000000004,36.760999999999996,3.0260000000000002,36.76,15086
+B4RCGXJG,2019-12-22T21:52:07Z,3.2230000000000003,36.765,3.205,36.705999999999996,9002
+B4RG9U3B,2019-12-27T21:58:04Z,2.99,36.648,3.0189999999999997,36.702,13669
+B4SDZTY4,2019-12-22T23:01:00Z,3.062,36.784,3.069,36.742,6045
+B4UVR8HY,2019-12-25T20:11:30Z,3.022,36.751,2.935,36.797,15177
+B4W9IXG4,2019-12-24T05:19:32Z,3.054,36.763000000000005,2.946,36.768,12332
+B4XSX09C,2019-12-24T22:40:17Z,3.2039999999999997,36.699,3.0210000000000004,36.754,22102
+B4Z3B29S,2019-12-31T21:32:31Z,3.056,36.77,2.923,36.623000000000005,33355
+B53EIS6Q,2019-12-29T21:25:25Z,3.056,36.762,3.034,36.768,3714
+B53F963Y,2019-12-23T20:00:28Z,3.1860000000000004,36.722,3.202,36.719,2420
+B53XAIK4,2019-12-20T22:27:45Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6526
+B543ZI4H,2019-12-20T22:33:10Z,2.951,36.732,2.91,36.788000000000004,12193
+B56PCBV9,2019-12-31T20:08:09Z,2.9819999999999998,36.76,3.009,36.77,4451
+B582HU0E,2019-12-27T00:19:11Z,3.114,36.725,2.923,36.762,22584
+B597WLU5,2019-12-24T21:05:39Z,3.032,36.802,3.1439999999999997,36.704,23897
+B5AKZ4Q6,2019-12-20T21:46:02Z,3.0469999999999997,36.726,2.927,36.760999999999996,16184
+B5BO4EJ1,2019-12-24T20:11:35Z,3.054,36.774,2.9530000000000003,36.762,14362
+B5E0UOUG,2019-12-22T21:00:39Z,3.198,36.717,3.1689999999999996,36.665,14043
+B5G6I04L,2019-12-22T22:14:14Z,2.9130000000000003,36.741,3.08,36.722,19289
+B5IBW07P,2019-12-31T20:16:22Z,3.133,36.726,3.025,36.742,13829
+B5K5OJ0L,2019-12-23T05:32:56Z,2.95,36.809,3.033,36.721,25709
+B5KCNCWJ,2019-12-30T21:24:51Z,2.96,36.759,3.028,36.69,19560
+B5KGX1SM,2019-12-22T04:50:17Z,2.9930000000000003,36.708,3.052,36.747,11816
+B5Q6FJ1V,2019-12-20T00:36:18Z,3.056,36.77,3.074,36.751,3990
+B5T3CD7Q,2019-12-25T20:29:32Z,3.05,36.738,2.98,36.753,9686
+B5WNUMOE,2019-12-28T00:07:15Z,3.056,36.713,3.2889999999999997,36.727,26799
+B5YWH1U6,2019-12-31T22:19:13Z,3.0,36.748000000000005,3.083,36.705,12516
+B5Z1K1KD,2019-12-28T20:26:20Z,3.032,36.757,3.028,36.756,727
+B5ZVTC89,2019-12-21T23:43:34Z,3.057,36.764,2.986,36.714,12517
+B624977J,2019-12-31T20:56:02Z,3.014,36.753,3.0269999999999997,36.751,3062
+B64D2EKN,2019-12-21T21:18:53Z,3.005,36.769,3.034,36.734,9861
+B67T5DVW,2019-12-22T21:36:29Z,3.048,36.756,3.06,36.781,4892
+B6FSQQNJ,2019-12-24T23:11:40Z,3.042,36.743,2.995,36.738,8899
+B6G9U7NL,2019-12-23T05:44:32Z,3.054,36.771,3.207,36.698,19392
+B6H4CNAE,2019-12-27T22:13:04Z,2.906,36.797,3.052,36.766999999999996,23044
+B6HFB4FI,2019-12-23T05:44:37Z,3.195,36.716,3.181,36.724000000000004,2435
+B6J8QXCL,2019-12-30T23:45:27Z,3.0439999999999996,36.704,3.035,36.734,5697
+B6JVBEOI,2019-12-22T20:30:06Z,3.055,36.77,3.034,36.735,11671
+B6L4CYW4,2019-12-26T20:08:30Z,2.987,36.766,2.984,36.675,22355
+B6NZ0CZD,2019-12-27T00:02:18Z,3.075,36.741,3.198,36.715,17059
+B6RB0UZW,2019-12-22T20:06:22Z,3.241,36.781,3.06,36.754,24577
+B6T2KH2O,2019-12-28T20:22:16Z,3.055,36.766999999999996,2.903,36.71,26908
+B6T3J45Z,2019-12-28T21:02:54Z,3.03,36.758,3.035,36.74,4300
+B6TS179O,2019-12-27T20:04:10Z,2.9410000000000003,36.676,3.093,36.704,23534
+B6TVC2Q3,2019-12-30T20:59:30Z,3.032,36.73,3.0610000000000004,36.701,9567
+B6V2NNWD,2019-12-30T05:05:18Z,3.023,36.759,3.207,36.698,22498
+B6V4THNW,2019-12-28T20:26:48Z,2.91,36.742,3.082,36.728,19797
+B6W1YA7G,2019-12-26T20:05:27Z,2.99,36.722,3.0069999999999997,36.73,3277
+B6XB4YUV,2019-12-20T23:53:48Z,2.966,36.754,3.188,36.723,28841
+B6YK2018,2019-12-20T03:59:03Z,3.339,36.744,3.207,36.698,16663
+B6ZFX9YW,2019-12-22T04:09:44Z,3.234,36.718,3.1839999999999997,36.722,7371
+B70IDXAZ,2019-12-29T20:57:25Z,2.878,36.741,3.056,36.773,21974
+B70YGXY1,2019-12-30T20:15:46Z,3.055,36.766,3.0260000000000002,36.760999999999996,5893
+B7230NSY,2019-12-23T20:12:02Z,3.179,36.665,3.048,36.646,16460
+B74DYPY8,2019-12-25T05:25:31Z,3.049,36.766999999999996,3.208,36.698,20286
+B74FV8FL,2019-12-27T20:23:09Z,3.0069999999999997,36.811,3.034,36.734,20667
+B74ZY7IE,2019-12-29T01:39:46Z,3.2969999999999997,36.792,3.0260000000000002,36.76,40879
+B7504NUY,2019-12-20T22:21:19Z,2.923,36.763000000000005,3.06,36.785,17641
+B750I5PN,2019-12-22T22:47:32Z,3.009,36.702,3.1910000000000003,36.748000000000005,25821
+B76HG3NL,2019-12-27T23:08:09Z,2.985,36.766,3.0060000000000002,36.729,6700
+B7AMZBN9,2019-12-20T05:15:29Z,3.096,36.729,3.108,36.743,8557
+B7EDITPR,2019-12-20T21:34:41Z,3.138,36.722,2.928,36.649,31080
+B7ESA7HQ,2019-12-27T22:42:11Z,3.202,36.7,3.031,36.77,22162
+B7FJ2CEB,2019-12-30T21:10:22Z,3.005,36.731,3.208,36.698,26621
+B7FLWS3S,2019-12-21T20:38:06Z,3.055,36.773,3.1860000000000004,36.721,15562
+B7IEQQ00,2019-12-22T21:04:05Z,3.04,36.748000000000005,2.9960000000000004,36.745,6160
+B7IQLHTP,2019-12-23T20:11:54Z,3.137,36.653,3.048,36.646,9315
+B7JUEPBY,2019-12-21T00:39:31Z,3.032,36.756,2.846,36.744,18359
+B7KJ19Q5,2019-12-31T21:45:00Z,2.969,36.775999999999996,3.111,36.744,22534
+B7MLBW1W,2019-12-31T20:15:33Z,2.992,36.722,2.9589999999999996,36.733000000000004,6948
+B7NCO1T3,2019-12-24T04:36:09Z,2.843,36.760999999999996,2.9139999999999997,36.745,7484
+B7PBLBEE,2019-12-31T20:56:20Z,3.065,36.749,2.8280000000000003,36.696,33061
+B7PZCBZ0,2019-12-29T00:14:09Z,2.938,36.732,3.01,36.758,9324
+B7RP6IE4,2019-12-24T23:03:15Z,3.056,36.779,2.8939999999999997,36.773,21306
+B7T0C0TN,2019-12-23T22:01:17Z,3.055,36.768,2.9930000000000003,36.664,25415
+B7TLK6WA,2019-12-27T21:43:24Z,3.2089999999999996,36.713,2.928,36.649,34018
+B7U1VFQS,2019-12-28T02:25:54Z,3.075,36.739000000000004,3.045,36.765,4886
+B7XBNPZL,2019-12-22T20:14:30Z,3.109,36.744,3.1860000000000004,36.725,7959
+B7YJ91GX,2019-12-22T21:35:02Z,2.949,36.758,2.9789999999999996,36.754,3272
+B80H1FOB,2019-12-28T05:58:55Z,2.965,36.76,2.963,36.766,1113
+B85MZYV0,2019-12-29T20:21:39Z,3.178,36.724000000000004,3.115,36.743,6710
+B85SQO0H,2019-12-25T04:10:27Z,2.9789999999999996,36.812,2.9160000000000004,36.744,15032
+B88BH2AO,2019-12-29T22:38:45Z,2.943,36.73,3.06,36.785,16092
+B89J0UBI,2019-12-25T02:10:59Z,3.053,36.663000000000004,3.06,36.755,14108
+B8A82MP5,2019-12-23T20:27:09Z,3.055,36.769,3.088,36.688,15940
+B8BJ8CT8,2019-12-31T02:53:30Z,3.056,36.75,3.051,36.735,4100
+B8DT1SAY,2019-12-21T20:46:52Z,3.03,36.751999999999995,2.9930000000000003,36.714,9089
+B8GCVGBS,2019-12-23T05:52:11Z,3.056,36.757,3.014,36.760999999999996,6188
+B8H69SET,2019-12-23T23:30:47Z,3.18,36.723,3.202,36.716,3033
+B8H76SQI,2019-12-20T20:09:28Z,3.0469999999999997,36.671,3.0060000000000002,36.71,11296
+B8KLGH1M,2019-12-31T20:29:32Z,3.0469999999999997,36.73,3.0060000000000002,36.643,15484
+B8KUUKWM,2019-12-22T21:31:42Z,3.301,36.773,3.147,36.721,24523
+B8LXMQGB,2019-12-24T20:28:49Z,3.0780000000000003,36.736,3.174,36.732,11533
+B8MFNUTS,2019-12-25T02:28:32Z,2.8539999999999996,36.681,2.889,36.751999999999995,13010
+B8OUMT87,2019-12-23T21:20:55Z,3.0589999999999997,36.745,2.923,36.762,17136
+B8Q23XKC,2019-12-25T22:19:03Z,3.1239999999999997,36.735,3.091,36.676,12327
+B8Q4L7TG,2019-12-27T23:30:47Z,2.9139999999999997,36.677,2.8760000000000003,36.654,8181
+B8RRFTJA,2019-12-23T20:01:43Z,3.1,36.745,3.015,36.760999999999996,16917
+B8S9KYZL,2019-12-31T21:10:18Z,2.989,36.725,2.9930000000000003,36.734,1573
+B8SPF4IA,2019-12-30T00:23:22Z,3.088,36.65,3.028,36.732,16850
+B8TI5H3I,2019-12-27T05:51:36Z,3.0010000000000003,36.658,2.9739999999999998,36.695,6313
+B8WZ5KL4,2019-12-26T23:08:03Z,3.343,36.748000000000005,3.228,36.705999999999996,20247
+B8XDGLLJ,2019-12-31T22:32:27Z,3.0589999999999997,36.772,3.1439999999999997,36.703,13429
+B8ZSMJDA,2019-12-28T05:40:53Z,3.109,36.743,3.011,36.758,12868
+B8ZZALYT,2019-12-27T20:43:02Z,3.048,36.766,3.005,36.775999999999996,7360
+B926FQ1Z,2019-12-22T01:12:28Z,2.8489999999999998,36.691,2.888,36.751999999999995,12288
+B92CST22,2019-12-30T20:32:17Z,3.009,36.713,3.185,36.736,23421
+B94MQLJQ,2019-12-26T23:24:25Z,3.0460000000000003,36.764,3.2889999999999997,36.726,27222
+B94T9HE0,2019-12-29T03:40:31Z,2.8480000000000003,36.745,3.055,36.773,24192
+B95C69U7,2019-12-27T05:04:25Z,3.0839999999999996,36.703,3.1910000000000003,36.747,20105
+B964PJF2,2019-12-22T21:33:42Z,3.054,36.768,3.049,36.764,1787
+B9886ZOF,2019-12-25T01:08:30Z,3.009,36.728,2.847,36.758,18865
+B9889ZSE,2019-12-27T21:28:31Z,3.1919999999999997,36.736,3.035,36.735,17547
+B99K485Z,2019-12-21T22:55:28Z,3.2030000000000003,36.7,3.032,36.77,22053
+B9AAPXQH,2019-12-22T00:30:32Z,2.987,36.749,3.005,36.775999999999996,5756
+B9AJ42KH,2019-12-24T20:29:00Z,3.0410000000000004,36.728,2.8280000000000003,36.695,26364
+B9AYQ0HG,2019-12-29T20:05:53Z,2.847,36.708,2.826,36.692,4982
+B9B4S6YG,2019-12-31T22:36:44Z,3.072,36.704,2.9010000000000002,36.804,28983
+B9D93TOE,2019-12-31T20:55:10Z,3.0039999999999996,36.753,3.01,36.77,4116
+B9DD3503,2019-12-24T00:02:05Z,2.9739999999999998,36.696999999999996,2.9139999999999997,36.701,9832
+B9DV275B,2019-12-25T05:50:28Z,3.074,36.751,3.201,36.717,15851
+B9EQ2E6G,2019-12-27T02:24:13Z,2.85,36.745,2.906,36.801,11101
+B9GK3ENV,2019-12-25T05:04:01Z,3.167,36.729,3.049,36.771,14344
+B9K2KOJ6,2019-12-29T05:02:21Z,3.014,36.749,2.972,36.701,17926
+B9M2GFE0,2019-12-24T00:23:11Z,3.0380000000000003,36.724000000000004,3.207,36.698,19897
+B9MCHXJK,2019-12-25T05:51:50Z,3.093,36.742,3.048,36.646,16882
+B9NYMP9Y,2019-12-30T05:02:30Z,3.284,36.796,3.19,36.696999999999996,21324
+B9QABBJD,2019-12-27T21:22:50Z,2.906,36.79,2.9339999999999997,36.797,4461
+B9QSBSPE,2019-12-30T21:51:20Z,2.943,36.736999999999995,3.0439999999999996,36.717,14499
+B9QU68HP,2019-12-31T22:12:06Z,3.053,36.775999999999996,3.05,36.772,2074
+B9RBRQ7B,2019-12-23T20:45:12Z,2.892,36.673,2.8680000000000003,36.650999999999996,6921
+B9UY91A6,2019-12-28T21:21:17Z,3.1039999999999996,36.666,3.072,36.693000000000005,8373
+B9VHBKL2,2019-12-24T22:40:58Z,3.05,36.768,2.943,36.73,14276
+B9YND4NO,2019-12-27T20:26:17Z,3.197,36.711999999999996,3.042,36.74,20157
+B9YZSZ66,2019-12-20T00:38:39Z,3.2030000000000003,36.701,3.052,36.793,22439
+B9Z4PDGS,2019-12-27T22:02:13Z,3.051,36.672,3.0469999999999997,36.669000000000004,1503
+B9ZJ4IJ1,2019-12-25T05:58:00Z,2.951,36.749,3.077,36.749,18020
+BA0JOV6W,2019-12-29T02:43:26Z,3.2230000000000003,36.728,3.096,36.738,14381
+BA0ZPETD,2019-12-29T04:33:35Z,3.0610000000000004,36.734,3.2060000000000004,36.705,16181
+BA3SQYNX,2019-12-22T01:52:44Z,3.0869999999999997,36.711,3.048,36.646,16898
+BA3XB7RV,2019-12-26T21:18:13Z,3.055,36.696999999999996,3.043,36.717,3668
+BA5QEIAP,2019-12-26T05:27:56Z,3.04,36.751,2.888,36.751999999999995,18669
+BA7KZTLH,2019-12-25T03:11:57Z,3.207,36.698,3.0060000000000002,36.729,27586
+BA9RUAYK,2019-12-21T21:07:20Z,3.054,36.763000000000005,3.065,36.722,6723
+BAD34HEF,2019-12-20T03:25:03Z,3.043,36.804,3.109,36.743,11212
+BADAMQA5,2019-12-24T22:31:07Z,3.095,36.622,3.157,36.735,19963
+BADBH687,2019-12-22T21:35:25Z,3.036,36.775,3.12,36.743,24142
+BADM06CZ,2019-12-23T00:28:28Z,3.036,36.74,3.055,36.773,7002
+BADQH221,2019-12-30T20:00:24Z,3.085,36.609,3.048,36.647,9530
+BAF1AQ7I,2019-12-31T22:29:27Z,3.0269999999999997,36.768,3.005,36.744,5791
+BAFSAII9,2019-12-29T22:35:43Z,2.952,36.748000000000005,2.937,36.748000000000005,11952
+BAGVTOKY,2019-12-30T20:15:56Z,3.0460000000000003,36.804,2.955,36.755,14215
+BAGY5KK1,2019-12-27T20:06:56Z,2.992,36.769,3.009,36.771,2464
+BAH9CVKA,2019-12-21T05:19:13Z,3.094,36.744,3.207,36.698,14901
+BAHK79YM,2019-12-29T23:35:45Z,3.1510000000000002,36.66,3.198,36.713,11990
+BAII5ZY4,2019-12-29T02:39:26Z,3.19,36.742,2.9989999999999997,36.645,26807
+BAKP1SOS,2019-12-27T21:40:36Z,2.955,36.724000000000004,2.943,36.73,7318
+BAQ8ZHX1,2019-12-27T20:40:50Z,2.8739999999999997,36.691,3.076,36.742,33889
+BAQJFJD2,2019-12-20T21:49:04Z,3.2030000000000003,36.699,2.943,36.746,30824
+BAQL70RP,2019-12-31T20:12:14Z,3.065,36.735,3.031,36.769,8959
+BARE0FWT,2019-12-23T23:02:55Z,3.051,36.736,2.995,36.736999999999995,10038
+BAU232OR,2019-12-27T05:57:52Z,3.215,36.751,2.889,36.753,37864
+BAV74YZ9,2019-12-26T20:32:50Z,3.1860000000000004,36.736,3.0580000000000003,36.77,15894
+BAVJ2TM7,2019-12-30T20:22:40Z,2.95,36.746,3.031,36.734,9871
+BAX37V4Q,2019-12-23T00:04:42Z,2.992,36.759,2.9930000000000003,36.764,938
+BAXQNIMR,2019-12-23T05:34:14Z,3.0239999999999996,36.763000000000005,3.014,36.781,5362
+BAYR7LFL,2019-12-21T23:51:02Z,3.0660000000000003,36.736,3.109,36.743,5513
+BAZ5J7JP,2019-12-24T05:48:04Z,2.995,36.707,3.057,36.763000000000005,14057
+BAZD3CRB,2019-12-20T04:30:17Z,3.0469999999999997,36.754,2.9810000000000003,36.753,8964
+BAZK9QK2,2019-12-29T05:15:36Z,3.036,36.732,3.002,36.74,8061
+BB1QRLTB,2019-12-31T20:09:01Z,3.286,36.744,3.0589999999999997,36.755,27203
+BB3EBRIP,2019-12-23T21:33:59Z,3.031,36.736999999999995,3.011,36.758,4574
+BB3QVD9K,2019-12-22T21:50:57Z,2.992,36.751,3.241,36.779,33022
+BB3RBEUV,2019-12-29T23:04:15Z,2.95,36.64,3.01,36.758,23721
+BB7A8EMH,2019-12-27T21:24:35Z,3.0210000000000004,36.754,2.9789999999999996,36.751,5667
+BB8KTQM3,2019-12-31T20:10:03Z,3.0210000000000004,36.702,3.0260000000000002,36.741,9649
+BB8ZUXRB,2019-12-24T21:35:24Z,3.065,36.753,2.99,36.781,10070
+BB9OBOHK,2019-12-24T23:31:05Z,3.108,36.687,3.208,36.698,11099
+BBBCQ23I,2019-12-24T05:37:53Z,3.074,36.751999999999995,3.043,36.716,11693
+BBD5UTK1,2019-12-26T22:17:06Z,3.049,36.766,3.1510000000000002,36.726,13534
+BBEYUMDZ,2019-12-30T05:22:30Z,3.108,36.742,3.237,36.736,13135
+BBFL1Y4E,2019-12-25T05:06:15Z,3.06,36.779,3.013,36.782,9749
+BBHRQDPW,2019-12-27T03:48:33Z,3.06,36.701,3.096,36.741,10986
+BBJ8G663,2019-12-29T01:28:40Z,3.1439999999999997,36.707,3.1439999999999997,36.739000000000004,13857
+BBJON9QA,2019-12-31T20:10:48Z,3.198,36.713,3.187,36.722,2822
+BBJQX3RC,2019-12-31T21:07:17Z,3.063,36.734,3.042,36.743,2894
+BBKX5TLN,2019-12-27T22:19:47Z,3.137,36.723,3.057,36.769,11469
+BBLDO8NW,2019-12-21T05:37:30Z,2.8930000000000002,36.757,3.1830000000000003,36.711999999999996,36270
+BBM7M8A1,2019-12-20T00:41:33Z,3.054,36.749,3.074,36.751999999999995,6158
+BBMSJP0O,2019-12-27T23:50:05Z,2.943,36.73,3.049,36.772,17136
+BBMW5083,2019-12-27T21:05:18Z,2.943,36.707,3.0589999999999997,36.772,17871
+BBN5KJ7L,2019-12-25T04:44:49Z,3.24,36.731,3.052,36.789,21621
+BBP8IR8T,2019-12-24T20:41:29Z,2.909,36.802,2.9819999999999998,36.72,18555
+BBPF2L4Y,2019-12-21T05:43:08Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+BBQQUDRM,2019-12-20T23:25:05Z,3.182,36.725,3.043,36.802,19201
+BBQXGY75,2019-12-20T03:21:21Z,3.3360000000000003,36.773,3.055,36.773,36981
+BBRDLV7Z,2019-12-20T22:26:37Z,2.992,36.762,3.032,36.769,4822
+BBRLBRAZ,2019-12-23T20:11:54Z,3.137,36.653,3.049,36.646,9315
+BBS18T13,2019-12-30T03:45:27Z,3.344,36.736999999999995,3.043,36.760999999999996,31755
+BBSL63PJ,2019-12-29T21:39:57Z,3.0389999999999997,36.74,3.043,36.678000000000004,12557
+BBTE4JKU,2019-12-24T00:20:12Z,3.062,36.754,3.005,36.775999999999996,15014
+BBVIO9XD,2019-12-31T21:02:30Z,2.998,36.716,2.99,36.753,4973
+BBVOAQTG,2019-12-27T03:15:25Z,3.0239999999999996,36.756,2.935,36.797,13591
+BBW6SCRZ,2019-12-21T21:32:33Z,3.109,36.742,3.048,36.763000000000005,6882
+BBXH7N2N,2019-12-24T21:49:55Z,3.055,36.754,3.025,36.742,4572
+BBY76YXE,2019-12-25T21:10:00Z,3.108,36.743,3.207,36.698,12324
+BC0X0V74,2019-12-22T01:08:24Z,3.0260000000000002,36.76,2.923,36.763000000000005,12130
+BC46PFLO,2019-12-20T21:22:01Z,2.975,36.814,2.975,36.766999999999996,10969
+BCBOZ1X7,2019-12-21T05:42:47Z,3.109,36.743,3.065,36.745,6324
+BCC5IBMP,2019-12-31T20:51:32Z,3.141,36.719,3.056,36.77,11008
+BCCQPTPU,2019-12-20T22:48:07Z,3.002,36.746,3.083,36.729,11518
+BCFJH2H1,2019-12-30T20:22:26Z,2.95,36.746,3.031,36.734,9871
+BCHEU2G1,2019-12-31T20:01:38Z,3.008,36.704,3.208,36.698,24576
+BCI3VQY0,2019-12-20T21:11:37Z,3.01,36.714,3.0589999999999997,36.716,6119
+BCKELAY1,2019-12-28T22:10:18Z,3.1430000000000002,36.705999999999996,3.034,36.735,12647
+BCKI5CGT,2019-12-25T21:54:27Z,3.051,36.768,2.9989999999999997,36.705,14856
+BCPG0YON,2019-12-22T22:01:13Z,3.029,36.773,3.014,36.760999999999996,2919
+BCU0O7SH,2019-12-26T20:53:22Z,3.1839999999999997,36.738,3.056,36.773,16069
+BCZT7T9W,2019-12-31T22:04:00Z,3.14,36.73,3.1860000000000004,36.721,6728
+BD0J5ZZO,2019-12-28T21:14:05Z,3.127,36.717,3.042,36.74,10021
+BD28QBZE,2019-12-21T01:12:14Z,3.17,36.676,3.082,36.727,12169
+BD6HKH3R,2019-12-20T02:08:43Z,3.0669999999999997,36.728,3.088,36.72,2683
+BD7RSFOZ,2019-12-27T20:46:10Z,3.1519999999999997,36.731,3.03,36.739000000000004,15471
+BD85ZBIB,2019-12-21T21:40:03Z,3.054,36.769,3.013,36.782,9138
+BD8AD45W,2019-12-23T21:20:13Z,3.213,36.751,3.0010000000000003,36.741,27137
+BDAW4402,2019-12-28T20:50:32Z,3.051,36.766,2.847,36.758,22765
+BDAX88U9,2019-12-21T20:22:19Z,3.002,36.746,2.888,36.751999999999995,15005
+BDEWL69O,2019-12-21T05:31:50Z,3.108,36.745,2.943,36.73,19811
+BDF2RRIB,2019-12-30T22:38:51Z,3.036,36.755,3.057,36.757,4192
+BDFK9FW3,2019-12-22T23:05:42Z,3.0669999999999997,36.756,3.063,36.785,7797
+BDFZAZIJ,2019-12-20T23:17:46Z,2.9930000000000003,36.763000000000005,2.99,36.753,1899
+BDJC2OBQ,2019-12-26T20:13:42Z,3.17,36.73,3.198,36.715,3870
+BDKD90S5,2019-12-31T21:23:24Z,3.1510000000000002,36.726,3.108,36.743,5248
+BDMG93IE,2019-12-20T22:16:14Z,3.2239999999999998,36.729,3.062,36.734,16990
+BDO6FTMI,2019-12-27T04:43:11Z,3.0389999999999997,36.724000000000004,3.0389999999999997,36.756,5893
+BDQEA14D,2019-12-29T21:19:13Z,2.9789999999999996,36.765,3.207,36.698,27560
+BDRZEL4Q,2019-12-22T21:04:58Z,3.093,36.718,2.923,36.763000000000005,20176
+BDSTO5IK,2019-12-20T01:16:09Z,3.122,36.743,3.052,36.766999999999996,8469
+BDT85NM3,2019-12-26T00:00:56Z,3.033,36.769,3.074,36.751,7053
+BDTHH27S,2019-12-25T22:52:25Z,3.0839999999999996,36.71,3.208,36.698,13723
+BDXWSPQ4,2019-12-30T21:54:05Z,3.023,36.754,2.903,36.71,22110
+BE0N24I7,2019-12-22T22:58:03Z,3.0580000000000003,36.792,3.055,36.736,12879
+BE1UCCVN,2019-12-24T03:50:33Z,3.056,36.771,3.139,36.703,18110
+BE295TK6,2019-12-22T00:15:45Z,2.985,36.749,2.995,36.736999999999995,2864
+BE2JTLJV,2019-12-22T20:27:49Z,3.0410000000000004,36.741,3.051,36.768,6255
+BE2P8Y61,2019-12-30T22:37:24Z,3.304,36.724000000000004,3.095,36.705,23912
+BE3VJ4RF,2019-12-25T20:44:55Z,3.052,36.769,3.013,36.782,6679
+BE59XMFH,2019-12-25T21:40:35Z,3.045,36.786,3.052,36.794000000000004,1683
+BE91ZIJE,2019-12-24T04:20:56Z,3.048,36.782,3.207,36.698,21933
+BE99NWW0,2019-12-21T20:11:53Z,2.9960000000000004,36.721,2.972,36.76,6456
+BEBJWGHZ,2019-12-20T21:04:26Z,3.06,36.771,3.063,36.711,14465
+BEFCJ359,2019-12-26T22:46:03Z,3.2030000000000003,36.7,3.056,36.773,20567
+BEFOHT1P,2019-12-22T04:47:30Z,3.0589999999999997,36.781,3.1189999999999998,36.738,9045
+BEIZ8QWU,2019-12-29T23:50:15Z,2.966,36.758,2.8280000000000003,36.695,18329
+BEJ6NCEB,2019-12-22T20:16:18Z,3.003,36.711999999999996,3.2289999999999996,36.705999999999996,27328
+BEJ974MU,2019-12-30T20:23:43Z,2.988,36.605,2.923,36.763000000000005,28414
+BEJC36RS,2019-12-27T05:14:39Z,2.9730000000000003,36.784,3.207,36.698,28314
+BEJP2Y8S,2019-12-21T20:05:10Z,2.97,36.76,3.0239999999999996,36.760999999999996,7379
+BEJSSNKH,2019-12-23T05:35:07Z,3.037,36.73,3.1,36.746,8900
+BEKQRPRW,2019-12-30T20:13:32Z,3.072,36.729,3.073,36.703,6881
+BEL5Y97I,2019-12-31T21:52:07Z,3.04,36.759,3.031,36.728,6092
+BEMCYQFU,2019-12-31T22:30:50Z,3.056,36.773,3.071,36.746,8977
+BEMQI99N,2019-12-30T23:49:49Z,3.0610000000000004,36.781,2.885,36.771,28937
+BEOPRAVM,2019-12-31T05:45:46Z,3.077,36.727,3.207,36.698,17680
+BERSU44H,2019-12-20T05:56:02Z,3.2060000000000004,36.699,3.03,36.749,21232
+BES32361,2019-12-27T23:23:16Z,3.049,36.796,3.053,36.763000000000005,6618
+BES9JNWT,2019-12-21T20:37:14Z,3.03,36.743,3.065,36.728,7393
+BETR05P4,2019-12-26T23:02:23Z,3.032,36.73,3.0439999999999996,36.705,5045
+BEW86M65,2019-12-26T23:03:56Z,3.2969999999999997,36.775,3.2560000000000002,36.773,6197
+BEX460WZ,2019-12-20T22:15:54Z,3.1010000000000004,36.677,3.056,36.773,19606
+BF194LNF,2019-12-24T01:00:54Z,3.1719999999999997,36.736999999999995,3.109,36.743,7003
+BF2UVUOD,2019-12-31T22:50:47Z,2.878,36.742,2.8739999999999997,36.763000000000005,3699
+BF38UED6,2019-12-25T22:17:01Z,3.048,36.715,3.003,36.718,8004
+BF4S2B3B,2019-12-24T04:45:22Z,3.0589999999999997,36.787,3.014,36.782,7913
+BF51ESAQ,2019-12-22T23:02:11Z,3.062,36.783,3.073,36.73,10527
+BF71FNK0,2019-12-25T00:26:04Z,2.95,36.716,3.057,36.784,16531
+BF7L0AAG,2019-12-28T23:25:52Z,2.9939999999999998,36.749,3.037,36.762,5958
+BF7TX1ML,2019-12-28T20:20:02Z,3.055,36.746,3.0589999999999997,36.716,5301
+BF8T52J0,2019-12-21T02:39:37Z,2.847,36.757,3.08,36.722,26135
+BF8VHFPH,2019-12-21T05:39:40Z,3.0989999999999998,36.716,3.109,36.743,7393
+BFAOKLQJ,2019-12-25T22:15:14Z,2.9810000000000003,36.759,2.9810000000000003,36.759,441
+BFC929AH,2019-12-23T05:29:25Z,2.945,36.806999999999995,3.013,36.782,9515
+BFCFP96M,2019-12-22T21:25:08Z,2.9739999999999998,36.696,2.998,36.704,3644
+BFEH1Q3F,2019-12-26T00:29:34Z,3.0389999999999997,36.738,3.207,36.698,20668
+BFF8DEW9,2019-12-20T20:07:48Z,3.052,36.77,3.075,36.741,7597
+BFIPPP0C,2019-12-26T21:23:35Z,2.991,36.758,3.208,36.698,26100
+BFJ9CSYA,2019-12-27T20:31:49Z,3.095,36.66,3.037,36.735,14020
+BFJIVFFS,2019-12-26T03:33:34Z,3.105,36.745,3.048,36.646,20562
+BFJTTTLX,2019-12-28T23:24:29Z,3.07,36.744,3.153,36.735,10895
+BFKQ11WL,2019-12-22T22:02:44Z,3.1,36.746,2.923,36.763000000000005,26421
+BFLP2IMU,2019-12-22T22:41:08Z,3.06,36.781,2.935,36.797,17368
+BFMHOD0Y,2019-12-20T23:58:18Z,3.1489999999999996,36.73,3.0580000000000003,36.7,20369
+BFNVG4KL,2019-12-26T22:12:26Z,3.2769999999999997,36.797,3.009,36.729,46617
+BFP9SBUS,2019-12-25T20:16:21Z,3.062,36.708,3.063,36.731,3989
+BFTXU7EW,2019-12-21T22:24:27Z,2.948,36.753,2.971,36.699,10357
+BFU6BMOW,2019-12-31T21:30:00Z,3.2760000000000002,36.746,3.052,36.793,29023
+BFUU43A1,2019-12-28T02:13:16Z,3.048,36.79,3.207,36.698,22443
+BFV190AF,2019-12-21T20:21:37Z,2.969,36.76,2.9739999999999998,36.695,12179
+BFVH6TOP,2019-12-23T05:39:09Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9758
+BFW72V2J,2019-12-21T05:30:21Z,3.1239999999999997,36.739000000000004,2.943,36.73,21741
+BFXMS8UQ,2019-12-22T20:30:20Z,3.048,36.766,3.207,36.698,19240
+BFXTOSTG,2019-12-21T03:04:46Z,3.055,36.766,3.003,36.717,13918
+BG0A3H6M,2019-12-20T23:21:22Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
+BG0MEGQQ,2019-12-21T01:00:23Z,3.034,36.734,3.207,36.698,20145
+BG1XDX34,2019-12-27T05:55:12Z,3.193,36.75,3.109,36.743,9709
+BG40PLN3,2019-12-29T00:09:58Z,2.987,36.745,3.14,36.715,18664
+BG4GX9KD,2019-12-29T05:36:59Z,3.06,36.775,3.051,36.75,5116
+BG5DCL7U,2019-12-20T00:46:34Z,3.04,36.741,3.11,36.719,9281
+BG6Y8JZP,2019-12-20T20:29:58Z,3.213,36.727,3.103,36.721,12412
+BG76GWND,2019-12-23T23:11:55Z,3.002,36.746,3.028,36.69,13449
+BG77QXTX,2019-12-31T04:50:42Z,3.005,36.78,3.055,36.760999999999996,8412
+BGD9W69M,2019-12-23T05:03:10Z,3.09,36.739000000000004,2.9339999999999997,36.797,22056
+BGGSZBWS,2019-12-31T21:01:13Z,3.168,36.668,3.176,36.657,1962
+BGHHW1F8,2019-12-21T05:29:03Z,3.11,36.725,2.943,36.73,23830
+BGHOXCFQ,2019-12-24T20:21:22Z,3.0839999999999996,36.707,3.003,36.718,18619
+BGHQA2J7,2019-12-28T00:54:39Z,3.0380000000000003,36.733000000000004,3.014,36.756,5770
+BGHZO6LD,2019-12-29T22:35:04Z,3.043,36.723,3.207,36.699,18928
+BGJ7SZ0S,2019-12-20T05:11:17Z,3.1069999999999998,36.743,3.141,36.721,6354
+BGK7ZD06,2019-12-29T22:24:46Z,3.2739999999999996,36.734,3.0239999999999996,36.679,27406
+BGL335LG,2019-12-30T05:53:37Z,3.028,36.805,3.111,36.744,23182
+BGO3SUNX,2019-12-29T04:47:00Z,3.073,36.726,3.208,36.698,16335
+BGQ1ZGWB,2019-12-23T23:28:17Z,2.9739999999999998,36.76,3.207,36.698,27467
+BGQNAU8F,2019-12-30T22:45:07Z,3.062,36.734,2.99,36.753,8548
+BGT5H5AB,2019-12-21T03:42:42Z,3.07,36.753,2.9730000000000003,36.784,11937
+BGW6SHIY,2019-12-27T00:14:44Z,2.8480000000000003,36.757,3.071,36.743,26978
+BGWIG60Q,2019-12-24T21:28:16Z,3.2089999999999996,36.713,3.12,36.743,10717
+BGWZZSY8,2019-12-23T04:56:14Z,3.109,36.742,3.085,36.745,3314
+BGY8EY0M,2019-12-21T20:08:32Z,3.042,36.739000000000004,3.083,36.729,6748
+BH1YAWKL,2019-12-23T05:50:51Z,3.002,36.715,3.005,36.775999999999996,10174
+BH2L8MIU,2019-12-21T01:25:17Z,2.915,36.708,3.008,36.773,16692
+BH3QT887,2019-12-31T22:05:24Z,3.216,36.751,3.0669999999999997,36.705,18619
+BH938GS1,2019-12-31T21:26:24Z,3.158,36.708,3.0610000000000004,36.773,17184
+BHBIILK1,2019-12-27T20:53:00Z,2.89,36.757,3.111,36.745,30349
+BHBR1W32,2019-12-20T21:58:37Z,3.0469999999999997,36.766999999999996,3.062,36.724000000000004,6879
+BHD0VHH0,2019-12-26T00:34:39Z,3.103,36.733000000000004,3.11,36.716,2671
+BHEI3ZS7,2019-12-21T03:18:50Z,3.148,36.728,3.208,36.698,8666
+BHFFO9KZ,2019-12-23T02:30:37Z,2.986,36.749,3.0610000000000004,36.779,12876
+BHFG1H28,2019-12-24T20:02:37Z,3.028,36.715,2.995,36.717,6095
+BHGZT4Y4,2019-12-30T03:28:22Z,3.077,36.743,3.05,36.760999999999996,3649
+BHI8O9SD,2019-12-26T23:42:41Z,2.9610000000000003,36.77,2.935,36.797,5855
+BHJB0WGV,2019-12-30T21:11:12Z,3.053,36.766,2.96,36.759,13902
+BHJV9450,2019-12-22T22:13:08Z,3.05,36.765,3.207,36.698,19010
+BHJVTFQK,2019-12-27T03:01:42Z,3.109,36.743,3.056,36.773,7948
+BHK9WF3N,2019-12-23T03:11:49Z,3.109,36.743,3.2,36.716,10191
+BHKXPQ49,2019-12-31T20:57:24Z,3.147,36.731,3.208,36.698,9375
+BHLACCK9,2019-12-27T23:25:42Z,2.93,36.8,3.2289999999999996,36.705999999999996,39700
+BHLHLOJP,2019-12-27T04:01:35Z,3.016,36.796,3.04,36.748000000000005,8849
+BHNWDVYE,2019-12-26T23:20:45Z,2.964,36.76,2.9739999999999998,36.695,11597
+BHOPNFJG,2019-12-25T03:31:15Z,2.9819999999999998,36.747,2.8280000000000003,36.695,19234
+BHORE375,2019-12-25T22:44:41Z,3.011,36.758,2.943,36.73,10101
+BHOXGX78,2019-12-27T20:30:37Z,2.965,36.786,3.083,36.705,18319
+BHQC9HUC,2019-12-30T05:09:43Z,3.049,36.765,3.03,36.759,3681
+BHQNH7FM,2019-12-29T23:53:52Z,3.051,36.79,3.207,36.698,21885
+BHSSD7ZB,2019-12-28T21:18:04Z,2.99,36.75,3.207,36.698,26616
+BHTOVSBJ,2019-12-31T21:28:33Z,3.088,36.732,3.048,36.647,15587
+BHV173E8,2019-12-25T23:33:42Z,3.033,36.768,3.074,36.751,7085
+BHWE1QL2,2019-12-29T20:27:09Z,3.085,36.708,3.043,36.759,9454
+BHX84TW5,2019-12-21T20:23:41Z,3.011,36.758,3.083,36.738,11104
+BHYAVPX7,2019-12-25T05:01:34Z,2.9789999999999996,36.758,3.207,36.698,27038
+BHZLCRL0,2019-12-28T05:10:52Z,3.173,36.73,3.109,36.743,7717
+BHZLNWBI,2019-12-20T23:01:16Z,3.002,36.747,3.093,36.741,11963
+BI0EXOU0,2019-12-31T04:38:30Z,2.96,36.754,3.005,36.753,4445
+BI0R49RL,2019-12-26T21:17:07Z,3.051,36.758,2.96,36.771,11802
+BI1UIMUS,2019-12-23T04:55:57Z,2.885,36.674,3.032,36.723,28225
+BI2NDNYZ,2019-12-22T21:14:46Z,3.05,36.741,3.0060000000000002,36.729,10993
+BI5KUT07,2019-12-31T20:07:37Z,3.207,36.699,3.05,36.736,17747
+BI8SQDHS,2019-12-29T20:01:17Z,3.2039999999999997,36.714,3.187,36.721,2888
+BIAEKKXE,2019-12-27T20:09:11Z,2.978,36.762,3.03,36.739000000000004,9305
+BIBIB0D3,2019-12-27T20:57:41Z,2.859,36.692,2.843,36.701,2685
+BIBP0R6J,2019-12-20T22:05:30Z,3.0,36.717,3.05,36.75,11474
+BIBULA0E,2019-12-31T20:33:36Z,3.0589999999999997,36.773,3.03,36.758,5052
+BID2H9TL,2019-12-25T05:41:57Z,2.9530000000000003,36.744,3.013,36.75,6807
+BIDZD58J,2019-12-24T01:44:03Z,2.984,36.743,3.056,36.773,11579
+BIENZ871,2019-12-21T20:16:16Z,3.0669999999999997,36.731,2.9730000000000003,36.783,14134
+BIFYYL8D,2019-12-23T23:15:07Z,3.208,36.698,3.051,36.777,21476
+BIGVL48M,2019-12-30T20:18:34Z,3.0980000000000003,36.731,2.92,36.762,22775
+BIHFBKAT,2019-12-26T20:49:13Z,3.198,36.713,3.014,36.725,24880
+BIHIK9ZQ,2019-12-31T01:55:15Z,2.98,36.695,2.923,36.763000000000005,12113
+BIHW9M5N,2019-12-27T03:03:48Z,3.112,36.718,3.207,36.698,14291
+BII4MJ9E,2019-12-28T23:27:07Z,3.009,36.77,2.9139999999999997,36.701,22920
+BINRI29V,2019-12-24T23:29:07Z,2.946,36.759,2.847,36.758,11843
+BINWY9MU,2019-12-21T20:36:41Z,2.8489999999999998,36.687,3.1180000000000003,36.726,34394
+BIO77Z9A,2019-12-23T00:17:21Z,2.988,36.719,3.011,36.758,5691
+BIPLAUR5,2019-12-30T22:42:30Z,2.965,36.759,3.0410000000000004,36.739000000000004,11832
+BIQGC7FJ,2019-12-31T20:51:11Z,2.9730000000000003,36.696,3.048,36.783,20695
+BIR1AVQ2,2019-12-31T21:03:52Z,3.053,36.746,3.074,36.751,5380
+BIRFRAZ4,2019-12-28T22:41:13Z,3.028,36.759,3.0839999999999996,36.705999999999996,11498
+BIRIWK6W,2019-12-31T21:42:56Z,3.009,36.729,3.082,36.727,10283
+BIVVIK2Z,2019-12-30T03:07:48Z,3.332,36.758,3.34,36.743,4192
+BIYBX5A2,2019-12-28T02:21:42Z,3.008,36.817,3.207,36.698,27139
+BIYYP4VO,2019-12-23T20:18:42Z,3.157,36.708,3.175,36.728,4285
+BJ06L9ZZ,2019-12-29T22:03:55Z,3.135,36.732,3.193,36.741,9088
+BJ15FTG9,2019-12-24T00:18:45Z,3.1210000000000004,36.733000000000004,3.055,36.773,11044
+BJ1Q3X6U,2019-12-23T05:52:26Z,3.029,36.77,3.005,36.775999999999996,3302
+BJ3TYWQP,2019-12-31T21:59:22Z,2.928,36.711,2.9730000000000003,36.783,24584
+BJ59CWDX,2019-12-27T20:47:43Z,3.097,36.746,2.9789999999999996,36.759,20206
+BJ6XZOBK,2019-12-31T20:28:25Z,3.2460000000000004,36.787,3.242,36.778,1500
+BJ85DBJN,2019-12-20T20:21:52Z,3.0389999999999997,36.74,2.978,36.755,7439
+BJ8R960Z,2019-12-23T21:08:45Z,3.025,36.742,3.089,36.732,7399
+BJ96FM3C,2019-12-25T23:41:36Z,2.8930000000000002,36.728,2.889,36.751999999999995,4714
+BJ9DII0B,2019-12-20T20:09:09Z,3.0180000000000002,36.763000000000005,3.082,36.727,9879
+BJ9MMIF0,2019-12-26T05:31:30Z,3.208,36.718,3.207,36.698,3626
+BJB72JOT,2019-12-29T21:07:03Z,3.0410000000000004,36.749,3.055,36.773,5372
+BJG6RH4A,2019-12-23T22:07:23Z,2.951,36.749,3.03,36.766,9832
+BJG8CK3M,2019-12-31T22:47:19Z,3.043,36.754,3.042,36.739000000000004,6040
+BJI0JWSK,2019-12-27T00:42:16Z,2.984,36.743,2.888,36.753,12414
+BJJFN0VQ,2019-12-20T23:11:18Z,2.985,36.751999999999995,2.997,36.717,5062
+BJMKPO7P,2019-12-28T00:34:14Z,3.0980000000000003,36.709,3.01,36.758,12087
+BJMP6BHQ,2019-12-28T23:00:03Z,3.02,36.751999999999995,3.0389999999999997,36.756,2860
+BJMQ3OJH,2019-12-27T05:02:44Z,3.056,36.766999999999996,2.923,36.763000000000005,16701
+BJOK7LEF,2019-12-27T20:53:01Z,2.977,36.766,3.043,36.801,11745
+BJP33RE5,2019-12-25T23:03:48Z,3.176,36.74,3.03,36.759,16368
+BJPMD84E,2019-12-21T22:31:25Z,2.94,36.687,3.0380000000000003,36.671,17261
+BJRG9ZOQ,2019-12-29T00:54:31Z,2.977,36.763000000000005,3.043,36.717,12657
+BJSRE8HY,2019-12-25T20:55:06Z,3.175,36.743,3.228,36.705999999999996,10578
+BJT2P6D8,2019-12-30T22:44:10Z,3.069,36.696999999999996,3.0810000000000004,36.698,2593
+BJV8R82P,2019-12-20T20:47:41Z,3.21,36.701,3.1919999999999997,36.736999999999995,5200
+BJVO6O1I,2019-12-26T21:35:13Z,2.9160000000000004,36.744,2.943,36.73,5347
+BJXYUNNG,2019-12-24T00:19:46Z,3.1210000000000004,36.733000000000004,3.01,36.77,16096
+BJYUDRXA,2019-12-23T05:24:46Z,3.025,36.763000000000005,3.015,36.766,1789
+BJZ6CNCE,2019-12-22T04:23:56Z,3.113,36.743,3.0789999999999997,36.699,9260
+BK0UZ7KX,2019-12-30T04:56:07Z,3.199,36.715,3.207,36.698,3078
+BK2RVY4O,2019-12-30T01:56:24Z,2.938,36.747,3.028,36.69,14981
+BK68NTTR,2019-12-24T21:25:53Z,2.9530000000000003,36.744,3.1860000000000004,36.722,27151
+BK6HST89,2019-12-24T21:27:44Z,3.0039999999999996,36.71,2.9789999999999996,36.699,4852
+BK8KL6EO,2019-12-21T20:50:29Z,3.032,36.73,3.0660000000000003,36.69,6971
+BK9IB1A6,2019-12-20T21:13:27Z,3.145,36.74,3.072,36.692,12008
+BKAP0O5O,2019-12-29T20:18:53Z,3.1910000000000003,36.736999999999995,3.168,36.71,4426
+BKBS2F39,2019-12-29T20:04:10Z,3.1430000000000002,36.703,3.0989999999999998,36.668,9849
+BKCFD1ID,2019-12-30T21:42:07Z,3.0789999999999997,36.727,3.089,36.713,3363
+BKCFYX5R,2019-12-21T23:34:27Z,3.237,36.716,3.1,36.746,15224
+BKD4XTID,2019-12-31T20:31:53Z,3.113,36.714,2.924,36.802,30286
+BKEYKR5B,2019-12-27T02:47:32Z,2.987,36.74,2.924,36.801,16721
+BKI4M8OC,2019-12-29T22:39:02Z,2.943,36.73,3.0589999999999997,36.774,16773
+BKIXSZFM,2019-12-28T20:09:44Z,3.0580000000000003,36.773,2.988,36.751,11027
+BKL43CTE,2019-12-28T04:06:51Z,2.847,36.744,2.928,36.65,20622
+BKOOJ0U2,2019-12-24T22:41:41Z,2.9360000000000004,36.773,2.923,36.763000000000005,2573
+BKOY79JC,2019-12-22T22:01:48Z,2.846,36.742,3.1860000000000004,36.721,36704
+BKPH76GD,2019-12-21T21:05:55Z,3.076,36.729,3.1060000000000003,36.728,9092
+BKQFV11Q,2019-12-21T21:25:46Z,3.049,36.718,3.148,36.722,14071
+BKQQU1RQ,2019-12-26T20:05:23Z,3.0389999999999997,36.724000000000004,3.054,36.711999999999996,3409
+BKTV5418,2019-12-25T21:44:53Z,3.312,36.787,3.3089999999999997,36.769,3037
+BKU886MC,2019-12-31T21:28:13Z,3.093,36.701,2.943,36.73,20158
+BKX63D69,2019-12-29T20:12:33Z,3.091,36.728,3.103,36.726,1406
+BKXRC5PP,2019-12-27T02:15:34Z,3.062,36.754,3.339,36.744,31174
+BL13BC10,2019-12-28T05:24:03Z,2.951,36.765,3.07,36.746,21928
+BL15A9XZ,2019-12-24T03:22:37Z,2.846,36.738,3.074,36.751,30224
+BL1D5T0S,2019-12-28T21:25:42Z,2.9139999999999997,36.804,2.932,36.801,2641
+BL225NCY,2019-12-26T00:59:47Z,2.9760000000000004,36.814,3.011,36.758,16057
+BL2YQYZG,2019-12-28T20:49:57Z,2.97,36.756,2.8289999999999997,36.695,18408
+BL48TJQN,2019-12-24T05:37:13Z,3.0589999999999997,36.762,3.0380000000000003,36.757,3752
+BL50RUT9,2019-12-31T20:10:27Z,3.056,36.779,2.931,36.736999999999995,17910
+BL87MPCL,2019-12-25T20:36:29Z,2.923,36.763000000000005,3.207,36.698,31762
+BL8XIL4Z,2019-12-22T23:38:03Z,3.013,36.788000000000004,3.179,36.731,23609
+BLC1TID5,2019-12-20T04:19:43Z,3.048,36.763000000000005,3.035,36.732,6943
+BLCVPK53,2019-12-20T20:37:15Z,2.965,36.766999999999996,2.984,36.758,2866
+BLDBJ730,2019-12-25T04:10:49Z,2.965,36.758,3.0069999999999997,36.778,6825
+BLEGNJ95,2019-12-31T03:06:38Z,3.1910000000000003,36.698,3.0780000000000003,36.722,11578
+BLGNELVB,2019-12-31T22:28:32Z,3.093,36.742,3.0060000000000002,36.729,15214
+BLHA5GH6,2019-12-27T00:12:21Z,2.8539999999999996,36.675,2.9730000000000003,36.695,25370
+BLHMCAJ8,2019-12-26T01:04:39Z,3.1860000000000004,36.721,2.9730000000000003,36.783,25790
+BLI4DT55,2019-12-30T23:47:50Z,3.077,36.739000000000004,3.0460000000000003,36.765,5465
+BLJBR477,2019-12-24T04:51:36Z,3.1039999999999996,36.73,3.0239999999999996,36.782,22378
+BLJJ8VZV,2019-12-20T23:14:40Z,3.048,36.764,2.889,36.751999999999995,20288
+BLKCRKB7,2019-12-20T20:38:54Z,2.952,36.765,2.98,36.782,4470
+BLOWACV9,2019-12-28T21:08:19Z,3.0460000000000003,36.768,3.08,36.699,11897
+BLPM57XR,2019-12-31T01:10:46Z,3.048,36.646,3.153,36.724000000000004,18630
+BLQGTJMS,2019-12-21T01:04:47Z,3.054,36.772,3.071,36.744,6040
+BLT8F9RQ,2019-12-26T22:46:37Z,3.088,36.726,3.103,36.726,2347
+BLTN7KSN,2019-12-31T20:03:46Z,3.112,36.719,2.9339999999999997,36.797,24790
+BLTS1ULT,2019-12-25T20:13:47Z,3.093,36.727,3.0,36.748000000000005,13626
+BLVLZEEY,2019-12-21T21:11:54Z,2.9939999999999998,36.735,2.998,36.716,3495
+BLWEICOS,2019-12-21T04:07:03Z,3.1260000000000003,36.669000000000004,3.057,36.762,21793
+BLXBL33W,2019-12-24T05:25:42Z,3.109,36.743,3.06,36.774,6757
+BM0V9S9T,2019-12-20T03:31:00Z,2.949,36.745,2.952,36.749,1044
+BM0WK3LA,2019-12-22T20:56:47Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
+BM4D19YM,2019-12-23T00:36:37Z,2.997,36.736999999999995,3.074,36.751,16027
+BM7PLGJ8,2019-12-29T21:38:14Z,2.99,36.781,3.2289999999999996,36.705999999999996,28092
+BM9BM491,2019-12-27T02:54:14Z,3.055,36.731,3.094,36.713,4718
+BMEUIXLN,2019-12-28T01:12:34Z,3.208,36.699,3.049,36.772,21729
+BMFK34X4,2019-12-27T20:50:57Z,3.034,36.681999999999995,3.1860000000000004,36.722,18786
+BMHD5E2K,2019-12-21T00:01:33Z,3.048,36.783,3.042,36.74,8768
+BMJEON3C,2019-12-20T21:30:48Z,2.93,36.806,3.173,36.731,38791
+BMJQXW6F,2019-12-21T00:46:29Z,3.2089999999999996,36.698,3.2289999999999996,36.707,3853
+BMPWVBGT,2019-12-23T00:51:31Z,2.878,36.743,2.877,36.743,82
+BMR1DTGR,2019-12-22T20:02:09Z,2.998,36.716,3.076,36.742,17583
+BMROWUTX,2019-12-28T23:24:03Z,3.022,36.755,3.07,36.746,7513
+BMT4CLCR,2019-12-22T21:24:37Z,3.338,36.722,2.9730000000000003,36.783,39253
+BMTBAYWC,2019-12-30T05:51:51Z,3.2030000000000003,36.7,2.965,36.76,27502
+BMV0CVND,2019-12-26T20:20:34Z,3.178,36.718,3.002,36.741,23833
+BMVEQK6F,2019-12-22T21:37:14Z,3.036,36.775,3.0180000000000002,36.769,4912
+BMVSR6CP,2019-12-21T04:40:15Z,3.071,36.743,2.9810000000000003,36.754,13837
+BMYW8H7K,2019-12-28T00:48:44Z,3.074,36.751999999999995,3.05,36.74,6002
+BMZRACLS,2019-12-24T21:18:29Z,3.0469999999999997,36.727,3.1910000000000003,36.726,18095
+BN2XVE0U,2019-12-22T20:54:09Z,3.071,36.745,3.029,36.69,10270
+BN51RPEH,2019-12-31T04:40:27Z,2.911,36.71,3.108,36.743,30060
+BN63OT9I,2019-12-27T00:08:13Z,3.071,36.745,2.9730000000000003,36.805,24207
+BN8DUJRU,2019-12-20T04:36:49Z,3.075,36.741,2.943,36.73,19206
+BN9OO0E4,2019-12-20T00:42:26Z,3.1,36.686,2.8280000000000003,36.695,35868
+BNA0SXIE,2019-12-29T04:32:37Z,3.182,36.726,3.207,36.698,4969
+BNA9PPIH,2019-12-23T05:49:39Z,3.052,36.763000000000005,3.1689999999999996,36.665,19960
+BNAUN9VY,2019-12-26T00:02:00Z,2.9610000000000003,36.766,2.9810000000000003,36.754,2700
+BND743IT,2019-12-21T22:24:18Z,2.9739999999999998,36.78,2.9339999999999997,36.797,7146
+BNDL8PLV,2019-12-27T20:53:35Z,3.0469999999999997,36.734,3.207,36.698,17678
+BNE9US4T,2019-12-24T21:04:24Z,3.025,36.771,3.0669999999999997,36.707,14197
+BNEC1X2I,2019-12-30T21:57:32Z,3.052,36.715,3.0260000000000002,36.742,7116
+BNGUJ27L,2019-12-26T22:09:31Z,2.966,36.689,2.986,36.684,7201
+BNH685LS,2019-12-27T20:21:34Z,3.113,36.731,3.207,36.698,13031
+BNIHDF5H,2019-12-31T21:20:19Z,3.057,36.759,3.176,36.657,22800
+BNIQPP3J,2019-12-28T00:07:18Z,3.049,36.763000000000005,3.0260000000000002,36.760999999999996,5286
+BNJ14D7D,2019-12-28T01:15:59Z,3.0660000000000003,36.736,2.889,36.753,21007
+BNKNB8CM,2019-12-30T21:00:14Z,3.245,36.791,3.26,36.812,3765
+BNMH26KX,2019-12-26T23:55:58Z,3.048,36.647,3.0589999999999997,36.754,14937
+BNOJWJ5E,2019-12-23T21:30:22Z,2.8539999999999996,36.754,2.889,36.751999999999995,4959
+BNRR2JDE,2019-12-25T22:38:56Z,2.967,36.695,3.025,36.763000000000005,18376
+BNRV8WL1,2019-12-29T21:48:12Z,3.2,36.721,3.0989999999999998,36.668,15349
+BNUA5IN6,2019-12-29T22:31:45Z,2.8810000000000002,36.743,3.0439999999999996,36.717,20697
+BNUS6EC6,2019-12-29T21:15:28Z,2.9610000000000003,36.766,3.082,36.727,15905
+BNX2UN2X,2019-12-31T05:57:34Z,3.0239999999999996,36.711,3.1430000000000002,36.739000000000004,18727
+BNZJO0E7,2019-12-21T02:56:08Z,3.109,36.743,3.207,36.698,12336
+BNZKZ5X7,2019-12-26T04:27:58Z,3.052,36.67,3.003,36.717,12173
+BO0CP0CQ,2019-12-26T22:41:35Z,2.964,36.757,3.1910000000000003,36.747,32194
+BO0JID6I,2019-12-27T00:08:29Z,2.905,36.796,2.889,36.751999999999995,5477
+BO12188B,2019-12-20T22:38:19Z,3.003,36.796,3.042,36.74,11604
+BO21UXVK,2019-12-23T05:33:42Z,3.075,36.648,3.0589999999999997,36.754,19796
+BO3TRY1M,2019-12-20T00:11:48Z,3.0669999999999997,36.73,3.065,36.732,1672
+BO44LSXC,2019-12-26T05:40:27Z,3.0389999999999997,36.748000000000005,3.207,36.698,21672
+BO5N292T,2019-12-28T23:25:46Z,3.071,36.744,3.153,36.736,10895
+BO6UVT3H,2019-12-31T21:52:44Z,2.9930000000000003,36.751,2.889,36.753,13769
+BO81414N,2019-12-29T21:21:11Z,2.9530000000000003,36.745,2.9819999999999998,36.754,5997
+BO8P0JAD,2019-12-23T21:43:37Z,3.083,36.705,3.1430000000000002,36.739000000000004,11519
+BOA8JK3L,2019-12-26T00:18:25Z,2.8810000000000002,36.683,3.0239999999999996,36.745,24270
+BOD2S15A,2019-12-28T01:13:19Z,3.076,36.74,3.045,36.765,4890
+BOF5NE44,2019-12-29T02:56:41Z,3.125,36.718,3.0410000000000004,36.784,24276
+BOGHQ81C,2019-12-28T03:33:31Z,3.055,36.769,3.207,36.698,18513
+BOIJK6OK,2019-12-31T05:36:13Z,3.0439999999999996,36.805,3.208,36.698,23190
+BOJKOTPV,2019-12-21T21:34:18Z,2.995,36.738,3.077,36.75,15287
+BOK8IZC7,2019-12-20T01:31:22Z,2.838,36.722,2.847,36.758,8259
+BOM5RO0P,2019-12-26T20:51:40Z,3.136,36.73,3.054,36.692,18502
+BOMDU0PM,2019-12-22T22:13:12Z,2.928,36.757,3.0060000000000002,36.751,10534
+BOQ5PH93,2019-12-30T21:28:56Z,3.073,36.71,2.971,36.650999999999996,15986
+BOQSQ6E1,2019-12-21T20:06:59Z,3.1510000000000002,36.727,3.08,36.698,10426
+BOSGGYMV,2019-12-26T20:00:34Z,2.925,36.763000000000005,3.036,36.735,14418
+BOUQYYTC,2019-12-23T00:14:24Z,2.9560000000000004,36.76,2.895,36.774,7596
+BOVBCXR7,2019-12-28T00:17:52Z,2.8960000000000004,36.778,2.888,36.751999999999995,3012
+BOVDOERR,2019-12-24T02:07:16Z,3.008,36.732,3.074,36.751999999999995,17067
+BOVMKM02,2019-12-31T21:49:24Z,3.1010000000000004,36.705,3.082,36.727,5221
+BOYTT1ZD,2019-12-24T21:58:17Z,3.01,36.73,3.207,36.698,26971
+BP2UBAWP,2019-12-25T20:19:40Z,2.9139999999999997,36.7,2.923,36.763000000000005,10607
+BP4QTPRM,2019-12-28T20:13:30Z,3.286,36.797,3.06,36.774,35743
+BP7RI9JH,2019-12-29T05:17:42Z,3.049,36.707,3.057,36.762,8498
+BPAVUGJE,2019-12-30T21:11:27Z,3.2039999999999997,36.7,3.108,36.743,12521
+BPBA4QQ2,2019-12-26T23:15:01Z,3.034,36.734,3.12,36.743,13895
+BPBW6WLC,2019-12-20T20:36:45Z,2.957,36.744,3.02,36.771,7876
+BPC23YK2,2019-12-24T05:24:00Z,3.2489999999999997,36.779,3.208,36.698,12180
+BPCW1TLO,2019-12-20T03:06:30Z,3.0789999999999997,36.727,3.051,36.736,3294
+BPD6G73X,2019-12-28T22:01:30Z,2.9930000000000003,36.763000000000005,2.9739999999999998,36.743,3947
+BPE0YVL8,2019-12-23T22:17:16Z,2.853,36.693000000000005,3.0589999999999997,36.754,26378
+BPEQ879E,2019-12-25T21:16:12Z,2.992,36.723,3.0389999999999997,36.756,8301
+BPGOWQX9,2019-12-21T02:47:09Z,2.84,36.713,2.931,36.738,11758
+BPGY7LVF,2019-12-31T20:20:24Z,2.9160000000000004,36.762,2.889,36.751999999999995,4780
+BPHSAK24,2019-12-21T00:18:14Z,2.988,36.760999999999996,3.06,36.774,11562
+BPIRT53V,2019-12-20T20:58:57Z,3.094,36.73,3.208,36.698,14682
+BPJAZAXH,2019-12-24T05:55:26Z,2.9789999999999996,36.687,3.052,36.793,23876
+BPJV5827,2019-12-20T20:21:37Z,2.846,36.721,2.889,36.751999999999995,6597
+BPLM1LV5,2019-12-24T01:15:15Z,2.952,36.811,3.0010000000000003,36.77,11723
+BPLV4XYI,2019-12-28T23:22:09Z,3.0039999999999996,36.736999999999995,3.05,36.75,8036
+BPMGUPSZ,2019-12-26T20:05:12Z,3.0389999999999997,36.724000000000004,3.054,36.711999999999996,3409
+BPMK9ZEC,2019-12-22T05:59:43Z,2.846,36.719,3.161,36.732,38134
+BPR5W56J,2019-12-20T21:24:31Z,2.989,36.641,3.2560000000000002,36.773,33755
+BPWARLK2,2019-12-29T04:30:06Z,3.108,36.741,3.239,36.723,14213
+BPX3UT02,2019-12-24T00:00:38Z,3.055,36.765,2.923,36.763000000000005,16466
+BPY16PZ0,2019-12-27T22:41:25Z,3.056,36.791,3.0410000000000004,36.743,8805
+BPY31RLY,2019-12-25T20:07:23Z,3.03,36.742,3.0989999999999998,36.668,16907
+BPYVTE3I,2019-12-22T22:11:11Z,3.0860000000000003,36.745,3.1180000000000003,36.738,4116
+BPYXRJP9,2019-12-30T01:34:12Z,3.0389999999999997,36.771,3.074,36.751999999999995,7348
+BPZ9IOSF,2019-12-27T21:39:55Z,3.0460000000000003,36.738,3.022,36.765,6965
+BPZHEHXI,2019-12-31T04:45:18Z,2.9989999999999997,36.726,3.108,36.743,20510
+BQ06M0D3,2019-12-29T20:39:59Z,2.885,36.747,3.207,36.698,35850
+BQ0LNLQE,2019-12-30T22:57:20Z,2.937,36.668,2.943,36.73,10953
+BQ0XM41I,2019-12-31T21:49:03Z,2.9930000000000003,36.751,2.992,36.751,242
+BQ0ZRX45,2019-12-29T22:39:12Z,2.98,36.754,3.043,36.717,11573
+BQ31G7LX,2019-12-27T23:49:05Z,3.111,36.745,3.284,36.786,31470
+BQ37E32E,2019-12-20T05:57:20Z,2.964,36.76,3.056,36.773,13317
+BQ4HN9PL,2019-12-28T20:10:05Z,2.978,36.753,2.991,36.754,2237
+BQ513TOF,2019-12-31T21:13:43Z,3.05,36.766999999999996,2.9930000000000003,36.763000000000005,7080
+BQ5NLYFS,2019-12-21T23:00:07Z,2.983,36.759,3.009,36.77,4116
+BQ8NN8HG,2019-12-20T20:33:10Z,3.242,36.782,3.208,36.698,13769
+BQ9LRWS8,2019-12-22T22:24:44Z,3.062,36.742,3.053,36.748000000000005,2286
+BQASY3VX,2019-12-28T20:17:12Z,2.929,36.760999999999996,3.207,36.698,31024
+BQBU4YPG,2019-12-29T22:21:35Z,3.198,36.715,3.207,36.698,3097
+BQDA29UA,2019-12-28T21:29:20Z,3.032,36.729,3.031,36.77,6960
+BQE71WX1,2019-12-22T22:13:49Z,3.34,36.727,3.342,36.739000000000004,3129
+BQFS4AL6,2019-12-23T20:33:17Z,3.032,36.734,2.987,36.714,10379
+BQG8BOAS,2019-12-30T23:32:12Z,3.198,36.717,2.923,36.762,33296
+BQI0H5JG,2019-12-25T20:43:17Z,2.9739999999999998,36.754,2.9730000000000003,36.751999999999995,399
+BQJ6A10C,2019-12-30T21:36:59Z,2.9930000000000003,36.751999999999995,2.9960000000000004,36.754,715
+BQJ71RU9,2019-12-23T20:07:01Z,3.013,36.749,3.207,36.698,22523
+BQKXFMPQ,2019-12-22T01:42:11Z,2.8480000000000003,36.691,3.055,36.773,28395
+BQM05UDO,2019-12-26T05:26:35Z,3.115,36.713,3.284,36.786,27223
+BQNLREX2,2019-12-29T04:39:44Z,3.168,36.665,3.0789999999999997,36.698,13025
+BQOYGED0,2019-12-20T21:02:43Z,3.198,36.711999999999996,3.07,36.746,16997
+BQOZJ49W,2019-12-31T21:52:38Z,3.0389999999999997,36.754,3.04,36.754,649
+BQR3RH03,2019-12-24T01:32:21Z,3.208,36.699,3.023,36.68,20345
+BQR6AR06,2019-12-30T20:13:00Z,3.187,36.722,3.198,36.713,2249
+BQSBFIRU,2019-12-31T21:35:29Z,3.112,36.714,2.889,36.751999999999995,26836
+BQSWDZF4,2019-12-24T20:41:47Z,3.057,36.763000000000005,3.051,36.778,5200
+BQTHRDMX,2019-12-30T22:37:15Z,3.0410000000000004,36.748000000000005,3.057,36.757,3677
+BQV3T4MS,2019-12-27T03:29:29Z,3.213,36.7,3.109,36.743,12434
+BQX8DYG9,2019-12-24T04:48:22Z,2.966,36.757,2.9730000000000003,36.784,4334
+BQXLDMEF,2019-12-22T05:45:05Z,3.248,36.778,3.1689999999999996,36.665,22736
+BQYM0NR0,2019-12-31T20:50:44Z,3.216,36.699,3.002,36.741,26062
+BQYRRPC9,2019-12-20T21:32:00Z,3.1010000000000004,36.705,2.923,36.763000000000005,21672
+BQZ0OHJA,2019-12-26T00:02:30Z,3.033,36.768,3.074,36.751999999999995,6937
+BR0L3HS2,2019-12-25T21:47:19Z,2.947,36.736,2.923,36.762,5654
+BR1NL27A,2019-12-26T21:05:52Z,3.1430000000000002,36.74,3.037,36.74,13942
+BR2IJ5SO,2019-12-20T01:18:41Z,3.234,36.727,3.237,36.751999999999995,3341
+BR2OFK88,2019-12-21T04:59:36Z,3.234,36.727,3.1,36.746,14228
+BR2ZB7BG,2019-12-27T21:35:45Z,3.088,36.605,3.083,36.705,15913
+BR3KANOJ,2019-12-31T20:19:31Z,3.042,36.775,3.013,36.782,4911
+BR3RP9BO,2019-12-21T00:46:38Z,3.2089999999999996,36.751,3.109,36.743,12188
+BR4P9HJB,2019-12-29T05:37:01Z,3.197,36.715,3.207,36.698,3787
+BR5RPTP9,2019-12-27T21:37:36Z,3.049,36.772,3.031,36.738,6239
+BR6SAVK8,2019-12-24T21:37:43Z,3.055,36.773,3.207,36.698,19232
+BR7ESQ31,2019-12-22T22:42:11Z,3.073,36.723,3.035,36.74,6309
+BR85Z9LI,2019-12-26T20:00:08Z,3.0469999999999997,36.784,3.083,36.705,19260
+BR955PP9,2019-12-29T23:15:47Z,2.9989999999999997,36.715,2.9619999999999997,36.681999999999995,10406
+BR98GTFG,2019-12-26T23:01:39Z,2.9930000000000003,36.749,3.052,36.77,11632
+BRATS94I,2019-12-20T02:17:20Z,3.0589999999999997,36.766,3.054,36.74,5704
+BRCHJJWC,2019-12-24T20:44:36Z,2.9010000000000002,36.8,3.208,36.726,42190
+BRE7O9IQ,2019-12-31T21:00:02Z,3.035,36.733000000000004,3.207,36.698,19717
+BRGRZTCC,2019-12-20T21:29:45Z,3.0410000000000004,36.774,3.03,36.72,8591
+BRH09NF6,2019-12-31T20:04:25Z,2.877,36.687,3.199,36.711999999999996,44139
+BRHMXVK0,2019-12-23T21:26:08Z,3.003,36.742,2.9730000000000003,36.783,7934
+BRHRC7AY,2019-12-21T20:36:56Z,3.188,36.745,3.009,36.77,24278
+BRHXOK2R,2019-12-20T02:59:05Z,2.99,36.756,3.1180000000000003,36.739000000000004,17831
+BRJZVOH0,2019-12-20T00:54:54Z,2.9160000000000004,36.802,2.888,36.751999999999995,6942
+BRNMH74J,2019-12-28T20:30:27Z,3.24,36.775,3.176,36.718,11439
+BRPSWKLI,2019-12-26T05:59:04Z,2.883,36.745,3.207,36.699,35803
+BRSDODBU,2019-12-26T03:22:13Z,2.93,36.755,2.9730000000000003,36.783,7498
+BRU2XX9Y,2019-12-27T21:48:59Z,3.01,36.77,3.117,36.742,15111
+BRUA557A,2019-12-24T21:34:59Z,3.0269999999999997,36.716,2.985,36.742,9281
+BRVQ7ZA5,2019-12-29T22:39:48Z,3.042,36.723,3.207,36.698,18928
+BRX4C78I,2019-12-28T23:15:57Z,3.029,36.72,3.017,36.713,3969
+BRXON9PX,2019-12-27T00:57:17Z,3.074,36.751999999999995,3.1860000000000004,36.745,17705
+BRY0JABS,2019-12-26T20:57:13Z,3.071,36.727,3.0780000000000003,36.7,5781
+BRZWV97E,2019-12-30T22:17:46Z,3.016,36.792,2.99,36.753,6414
+BS4LLXBL,2019-12-27T22:13:09Z,3.264,36.775999999999996,3.176,36.657,25507
+BS5H52VW,2019-12-30T05:16:33Z,3.042,36.641999999999996,3.05,36.766,17212
+BS5L2541,2019-12-23T05:36:07Z,3.045,36.763000000000005,3.207,36.698,19550
+BS5Z2F6E,2019-12-30T23:48:41Z,2.975,36.814,2.847,36.758,17323
+BS6QX6SR,2019-12-31T20:08:40Z,3.009,36.786,3.025,36.742,6337
+BS6ZC9O6,2019-12-24T23:51:59Z,2.997,36.736999999999995,3.202,36.73,24368
+BS7MDE2I,2019-12-26T20:20:29Z,3.195,36.72,2.983,36.729,32920
+BS845L0O,2019-12-28T22:04:32Z,3.063,36.735,3.247,36.760999999999996,26150
+BS8IM17J,2019-12-25T05:54:58Z,3.133,36.73,3.207,36.698,10791
+BS9W33EE,2019-12-21T21:29:52Z,3.109,36.743,3.055,36.766999999999996,7793
+BSANVDY8,2019-12-26T22:34:20Z,2.847,36.74,3.0260000000000002,36.742,20277
+BSBNLJ6R,2019-12-21T00:35:59Z,2.9930000000000003,36.751,3.048,36.784,7585
+BSCX5IPO,2019-12-28T04:18:42Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+BSDCXWMV,2019-12-24T20:03:05Z,3.217,36.714,3.187,36.746,6604
+BSEW031I,2019-12-26T04:44:36Z,3.1,36.745,2.9810000000000003,36.753,20761
+BSFK3JHH,2019-12-28T22:07:59Z,3.21,36.715,3.208,36.698,3885
+BSG7E6AG,2019-12-23T02:03:02Z,3.207,36.698,3.031,36.739000000000004,20135
+BSK2JLZ9,2019-12-31T20:03:16Z,3.055,36.749,3.056,36.764,3565
+BSKCE0VI,2019-12-24T21:45:37Z,2.903,36.802,2.9010000000000002,36.799,503
+BSL41ZN0,2019-12-22T05:59:40Z,3.0789999999999997,36.702,3.063,36.681,6341
+BSM1FR8P,2019-12-28T22:15:01Z,3.2089999999999996,36.695,2.947,36.74,30922
+BSMCQARZ,2019-12-20T00:27:21Z,2.9939999999999998,36.753,3.074,36.751,16051
+BSQA98YK,2019-12-20T04:01:37Z,3.1710000000000003,36.731,3.0810000000000004,36.729,12196
+BSR1877L,2019-12-27T00:39:57Z,3.117,36.711999999999996,3.055,36.766,15263
+BSW2VJ0T,2019-12-31T20:10:19Z,2.9160000000000004,36.759,2.8510000000000004,36.718,12203
+BSWFLY34,2019-12-20T01:51:33Z,2.873,36.742,2.9339999999999997,36.797,11067
+BSYCI6JM,2019-12-21T20:26:59Z,2.998,36.749,3.0580000000000003,36.754,9231
+BSZRTDZM,2019-12-22T21:29:10Z,2.9160000000000004,36.746,3.1910000000000003,36.747,34980
+BT06LEHK,2019-12-27T23:28:02Z,3.048,36.764,3.07,36.744,4830
+BT097930,2019-12-25T21:33:22Z,3.312,36.787,3.028,36.69,39637
+BT0HGYRJ,2019-12-31T22:53:17Z,3.075,36.751,3.073,36.751999999999995,268
+BT0ZIHQI,2019-12-24T21:12:01Z,3.2089999999999996,36.711,3.056,36.773,19284
+BT1G2IES,2019-12-26T03:44:41Z,3.108,36.743,3.287,36.736,19751
+BT2TYG3G,2019-12-27T20:55:12Z,3.045,36.760999999999996,3.025,36.762,4072
+BT30IFCF,2019-12-24T23:28:30Z,3.04,36.741,2.9730000000000003,36.695,19833
+BT46AP6I,2019-12-31T20:17:40Z,3.055,36.758,3.029,36.758,3873
+BT7AD72H,2019-12-23T20:45:05Z,3.04,36.751999999999995,3.065,36.722,7363
+BT8K32CF,2019-12-23T20:30:33Z,3.215,36.711999999999996,3.195,36.751,6550
+BT8X7MLF,2019-12-24T20:36:08Z,3.25,36.756,3.074,36.751,22975
+BT9VACSV,2019-12-22T21:42:22Z,2.977,36.813,3.083,36.736999999999995,18634
+BTB2YOE9,2019-12-23T23:24:10Z,3.043,36.805,3.207,36.698,23149
+BTC1RFRU,2019-12-31T03:59:38Z,3.255,36.797,3.111,36.745,18428
+BTCB6790,2019-12-30T01:16:06Z,3.0589999999999997,36.778,2.8289999999999997,36.695,29286
+BTD4NMGU,2019-12-20T00:25:53Z,3.042,36.721,3.056,36.771,14688
+BTFUQWOU,2019-12-28T20:54:09Z,3.1489999999999996,36.726,2.935,36.797,29448
+BTHPBAFW,2019-12-26T20:33:54Z,2.93,36.803000000000004,3.013,36.760999999999996,11689
+BTJI7S5T,2019-12-25T20:15:59Z,3.0010000000000003,36.741,3.01,36.769,4659
+BTKMXM6A,2019-12-22T04:24:58Z,3.109,36.743,2.847,36.758,28247
+BTKY2ITI,2019-12-26T22:22:44Z,2.968,36.783,2.988,36.760999999999996,5366
+BTML4DI0,2019-12-22T22:51:09Z,3.0,36.713,2.929,36.764,13416
+BTN4ZLNL,2019-12-26T20:52:58Z,3.015,36.717,3.208,36.698,23615
+BTRU9T6S,2019-12-28T20:31:27Z,2.949,36.754,3.052,36.72,14499
+BTS4WGH6,2019-12-23T05:19:30Z,3.21,36.711,3.06,36.793,20102
+BTSAUWAM,2019-12-24T22:14:13Z,3.04,36.75,3.049,36.772,5962
+BTXQB09X,2019-12-29T01:35:57Z,3.013,36.788000000000004,3.082,36.727,13117
+BTZM4NIM,2019-12-20T20:40:44Z,2.9939999999999998,36.75,2.889,36.751999999999995,13589
+BTZZFE0C,2019-12-31T21:46:22Z,3.1260000000000003,36.724000000000004,3.1439999999999997,36.739000000000004,7318
+BU0669V3,2019-12-22T23:46:11Z,3.034,36.768,3.208,36.698,21036
+BU07Q0AE,2019-12-24T20:28:37Z,3.0839999999999996,36.741,3.222,36.726,14910
+BU1CDD1P,2019-12-20T20:42:59Z,3.197,36.713,3.093,36.736999999999995,15224
+BU1NHIP6,2019-12-28T00:28:06Z,3.2119999999999997,36.722,3.365,36.726,21772
+BU3D4W6R,2019-12-26T01:08:47Z,2.843,36.764,2.8569999999999998,36.741,4830
+BU3FZ7VP,2019-12-27T22:16:25Z,2.978,36.756,3.1239999999999997,36.703,18827
+BU3JA3LV,2019-12-25T04:45:46Z,3.091,36.711999999999996,3.1180000000000003,36.727,4080
+BU3MHAJT,2019-12-23T04:04:19Z,3.1910000000000003,36.731,3.014,36.782,20172
+BU67CYSF,2019-12-30T20:46:37Z,3.016,36.757,3.031,36.731,4147
+BU68E7TH,2019-12-29T23:33:44Z,3.028,36.756,3.108,36.743,10581
+BU9H7TRD,2019-12-23T03:10:19Z,3.109,36.742,2.991,36.753,14247
+BUBB87MG,2019-12-26T20:04:18Z,2.9730000000000003,36.696999999999996,2.928,36.65,8782
+BUBYLQI1,2019-12-30T21:14:03Z,2.8939999999999997,36.774,2.888,36.753,3072
+BUENUZPP,2019-12-25T20:19:22Z,3.028,36.756,2.984,36.758,5237
+BUHMTP0T,2019-12-25T21:05:17Z,3.0669999999999997,36.73,3.082,36.727,2008
+BUHU8X9G,2019-12-20T22:25:57Z,2.984,36.764,2.9739999999999998,36.694,16691
+BUI5Z8AQ,2019-12-28T21:13:24Z,2.995,36.792,2.9730000000000003,36.783,5175
+BUJFTI4R,2019-12-26T21:20:36Z,3.1639999999999997,36.708,3.207,36.698,7209
+BUKW1992,2019-12-27T01:54:03Z,3.012,36.816,3.005,36.729,16769
+BUM0804S,2019-12-31T03:15:17Z,3.102,36.705999999999996,2.935,36.797,23876
+BUMJE5GZ,2019-12-24T22:12:21Z,3.0410000000000004,36.741,3.1189999999999998,36.727,11013
+BUN9TIUG,2019-12-25T21:22:57Z,3.036,36.806,3.207,36.698,25031
+BUNALMJM,2019-12-23T05:25:28Z,3.03,36.714,2.9810000000000003,36.755,9361
+BUO0WTTM,2019-12-22T22:25:44Z,3.062,36.732,3.207,36.698,17212
+BUO3XATV,2019-12-28T04:10:31Z,2.9819999999999998,36.759,3.1,36.746,16812
+BUR8PUK4,2019-12-22T05:00:54Z,3.237,36.715,3.109,36.743,14378
+BUSIZ30U,2019-12-26T00:16:43Z,3.012,36.783,3.003,36.717,10583
+BUV78OF3,2019-12-20T22:50:45Z,3.057,36.769,3.055,36.749,5351
+BUWV94AL,2019-12-29T05:30:01Z,2.935,36.718,3.028,36.69,14291
+BUXJC1PI,2019-12-23T03:20:48Z,3.01,36.76,3.005,36.777,3131
+BUYUJZOU,2019-12-26T22:50:38Z,3.03,36.741,2.995,36.736999999999995,7830
+BUZ556QZ,2019-12-31T20:07:20Z,3.057,36.746,2.943,36.73,20043
+BUZ5GE0M,2019-12-30T21:40:54Z,3.225,36.755,3.071,36.751,18786
+BUZERXYT,2019-12-30T05:33:02Z,3.259,36.766999999999996,3.263,36.775999999999996,1300
+BV29CKCH,2019-12-27T20:40:49Z,3.096,36.729,3.096,36.723,1957
+BV327KSC,2019-12-26T22:56:26Z,3.0469999999999997,36.764,3.037,36.769,3399
+BV40HAKM,2019-12-24T04:40:39Z,3.056,36.769,3.06,36.774,1034
+BV46CAN1,2019-12-20T03:59:41Z,2.997,36.744,2.888,36.751999999999995,13978
+BV4PVG6E,2019-12-30T20:29:44Z,3.1430000000000002,36.74,2.951,36.749,23796
+BV5MP1HN,2019-12-24T20:10:53Z,2.991,36.707,3.0439999999999996,36.739000000000004,12765
+BV68A41L,2019-12-21T23:45:11Z,2.9989999999999997,36.746,2.891,36.751999999999995,11646
+BVA4566Q,2019-12-31T20:50:56Z,2.951,36.763000000000005,3.07,36.746,19371
+BVBTZZUX,2019-12-26T22:20:33Z,3.133,36.729,2.9589999999999996,36.703,25817
+BVCN45Y1,2019-12-28T23:32:46Z,3.0780000000000003,36.722,3.031,36.77,11105
+BVDD6DH5,2019-12-28T05:55:38Z,2.9989999999999997,36.736,3.0410000000000004,36.714,11215
+BVG3ZZA7,2019-12-29T23:23:09Z,2.988,36.75,2.983,36.729,7920
+BVG7RBYY,2019-12-31T21:56:30Z,3.013,36.783,2.855,36.689,23901
+BVGL61QX,2019-12-23T20:11:51Z,3.208,36.717,3.141,36.72,7504
+BVHQ05DU,2019-12-28T20:47:23Z,3.053,36.766999999999996,3.207,36.698,18633
+BVI85XRG,2019-12-29T21:04:17Z,2.9939999999999998,36.647,2.986,36.714,20928
+BVIVCSUK,2019-12-26T02:07:55Z,3.033,36.782,3.0989999999999998,36.668,30929
+BVJVZWWP,2019-12-24T04:55:57Z,3.09,36.718,3.108,36.743,12068
+BVLRQHFT,2019-12-24T22:14:26Z,3.02,36.768,3.048,36.766,4418
+BVLVOWI4,2019-12-29T21:09:09Z,2.887,36.75,3.208,36.698,34883
+BVNE2RTT,2019-12-26T00:05:44Z,3.17,36.676,3.028,36.691,17293
+BVNS65U8,2019-12-25T21:00:01Z,3.057,36.77,3.188,36.723,14323
+BVOF3PTG,2019-12-24T23:25:34Z,3.048,36.766,3.072,36.723,7620
+BVP9JQJO,2019-12-29T20:16:30Z,2.949,36.751,3.052,36.751999999999995,11874
+BVPYCBSY,2019-12-23T05:22:40Z,2.978,36.75,3.0039999999999996,36.775999999999996,7293
+BVQMG4VM,2019-12-27T21:40:23Z,3.005,36.738,2.9930000000000003,36.714,4381
+BVT07B4D,2019-12-26T22:02:32Z,2.918,36.79,2.924,36.763000000000005,6693
+BVTDTLK6,2019-12-21T02:38:55Z,2.847,36.757,3.0789999999999997,36.723,26135
+BVVFI14H,2019-12-25T22:34:05Z,2.9810000000000003,36.758,3.071,36.751,17627
+BVVSC7EQ,2019-12-20T21:59:52Z,3.071,36.751,3.082,36.738,3463
+BVVWL4UB,2019-12-30T20:14:25Z,3.1,36.745,2.978,36.759,20463
+BVW5YJ5K,2019-12-22T05:01:25Z,3.109,36.743,3.013,36.782,14868
+BW00H8DE,2019-12-27T23:59:50Z,2.992,36.751999999999995,2.888,36.751999999999995,12904
+BW046DFB,2019-12-31T20:10:50Z,3.02,36.797,2.9810000000000003,36.753,8825
+BW06OQI7,2019-12-24T21:03:58Z,2.9819999999999998,36.760999999999996,3.0189999999999997,36.753,5682
+BW10C6CD,2019-12-28T05:30:26Z,2.997,36.741,3.0380000000000003,36.715,10742
+BW1ENMMP,2019-12-29T22:13:13Z,3.176,36.732,3.04,36.748000000000005,15268
+BW1RD4RH,2019-12-22T04:55:46Z,3.208,36.699,3.2089999999999996,36.723,3430
+BW2RBOM8,2019-12-23T20:13:04Z,3.042,36.74,3.109,36.743,12887
+BW3OG0CQ,2019-12-31T20:22:02Z,2.946,36.745,3.034,36.735,14224
+BW5AXOAM,2019-12-31T22:55:41Z,3.052,36.777,3.049,36.772,2072
+BW7GTH18,2019-12-20T20:22:51Z,3.088,36.731,3.074,36.743,3118
+BW7LHY5W,2019-12-29T20:10:32Z,3.0860000000000003,36.709,2.9339999999999997,36.797,23247
+BW7SEXNN,2019-12-31T20:16:01Z,2.821,36.698,2.8760000000000003,36.655,14029
+BW8O42ZJ,2019-12-20T02:00:04Z,3.0810000000000004,36.726,2.9810000000000003,36.753,12546
+BWA3P6FV,2019-12-25T04:21:07Z,3.159,36.713,3.0669999999999997,36.729,15053
+BWARBQJO,2019-12-23T04:38:52Z,3.141,36.719,3.052,36.766999999999996,10857
+BWBFTMS3,2019-12-27T21:01:29Z,3.056,36.744,3.241,36.779,24912
+BWBGR3S4,2019-12-22T23:49:05Z,2.944,36.716,3.228,36.705999999999996,32500
+BWCDHMAA,2019-12-20T00:33:51Z,2.987,36.714,3.031,36.747,9250
+BWI73BEO,2019-12-22T03:56:53Z,3.109,36.743,3.035,36.734,8272
+BWID1LQ8,2019-12-25T22:07:14Z,3.0789999999999997,36.734,3.05,36.765,7568
+BWIGN9FB,2019-12-21T04:53:44Z,3.102,36.718,3.109,36.743,13541
+BWJ6CHA6,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.704,2318
+BWJC2YIV,2019-12-31T21:43:51Z,3.0660000000000003,36.69,3.072,36.728,9176
+BWKG9F9L,2019-12-22T20:43:25Z,3.052,36.766999999999996,3.1860000000000004,36.721,15043
+BWKZ4NUJ,2019-12-27T23:19:04Z,3.3510000000000004,36.743,3.051,36.765,31971
+BWL5PFLD,2019-12-28T20:41:19Z,3.013,36.755,3.055,36.773,7735
+BWLBS5GE,2019-12-26T23:31:52Z,2.997,36.745,2.9819999999999998,36.695,7678
+BWNEIXUA,2019-12-29T20:52:20Z,3.0589999999999997,36.772,3.063,36.711,14411
+BWNL8BCI,2019-12-31T22:57:34Z,3.057,36.763000000000005,3.3689999999999998,36.744,33452
+BWO6229T,2019-12-31T20:34:26Z,3.2319999999999998,36.753,3.069,36.742,19812
+BWSOI14F,2019-12-30T21:56:41Z,3.185,36.742,3.06,36.774,17107
+BWVGKGI7,2019-12-24T23:08:16Z,3.0010000000000003,36.717,3.049,36.751,10503
+BWX6ISCO,2019-12-28T01:27:28Z,3.043,36.731,3.034,36.73,1406
+BWXQTMS0,2019-12-24T00:50:41Z,2.9210000000000003,36.71,3.05,36.751,19850
+BWYMMFG9,2019-12-25T21:26:20Z,3.073,36.708,3.017,36.769,13878
+BWYMZ64H,2019-12-28T23:11:25Z,2.9789999999999996,36.755,3.0060000000000002,36.728,4820
+BX0OD1H5,2019-12-27T20:07:20Z,2.9930000000000003,36.760999999999996,3.12,36.743,20258
+BX0R9SEZ,2019-12-28T20:10:46Z,3.04,36.742,3.176,36.736,17462
+BX16R7KR,2019-12-22T23:30:43Z,3.069,36.742,3.0589999999999997,36.765,6264
+BX1ZX5TV,2019-12-24T22:39:34Z,3.207,36.698,2.8280000000000003,36.695,44012
+BX24SPDS,2019-12-30T20:12:53Z,2.958,36.754,3.005,36.751999999999995,6704
+BX2N45V5,2019-12-24T21:26:08Z,3.255,36.811,3.284,36.795,3762
+BX2NNGPW,2019-12-24T05:00:26Z,2.9339999999999997,36.736,3.0639999999999996,36.723,15552
+BX74S3SJ,2019-12-24T21:02:02Z,3.053,36.746,3.06,36.754,2252
+BX97I0A6,2019-12-21T21:12:25Z,3.0469999999999997,36.695,2.943,36.73,23375
+BX9F8T5R,2019-12-28T05:31:25Z,2.997,36.741,3.035,36.734,10479
+BX9PU499,2019-12-27T20:35:24Z,3.177,36.723,3.048,36.646,18595
+BX9USH05,2019-12-21T22:22:29Z,3.0260000000000002,36.759,3.022,36.77,2824
+BXCL855C,2019-12-22T04:08:05Z,3.036,36.741,3.0260000000000002,36.741,3229
+BXCTACQM,2019-12-27T23:21:13Z,2.846,36.718,3.029,36.69,23150
+BXCUCA9Z,2019-12-29T21:11:27Z,3.202,36.701,3.04,36.736,18574
+BXCXNHAB,2019-12-23T21:51:04Z,3.222,36.727,2.964,36.76,27766
+BXD105YO,2019-12-31T22:04:35Z,3.036,36.74,3.06,36.774,8128
+BXD27Q8G,2019-12-22T20:09:13Z,3.0610000000000004,36.739000000000004,3.0239999999999996,36.746,6346
+BXF3QI74,2019-12-24T20:21:07Z,3.0580000000000003,36.778,3.0639999999999996,36.711,15511
+BXF8GJ03,2019-12-21T22:21:29Z,3.2030000000000003,36.701,3.034,36.746,21523
+BXH42EL7,2019-12-28T21:57:45Z,3.04,36.748000000000005,3.091,36.654,19666
+BXH9AJ36,2019-12-30T22:35:02Z,3.051,36.762,3.051,36.736,5109
+BXHIDRG4,2019-12-28T22:48:51Z,3.048,36.764,3.0269999999999997,36.757,5055
+BXISCDWG,2019-12-23T23:42:35Z,3.036,36.742,2.846,36.745,19919
+BXK71CWD,2019-12-24T04:38:05Z,2.843,36.760999999999996,2.9139999999999997,36.745,7484
+BXOVZLWI,2019-12-27T20:00:40Z,3.003,36.723,3.0069999999999997,36.731,2395
+BXOX6QXK,2019-12-22T20:28:14Z,3.111,36.745,3.176,36.7,18952
+BXPW9DU9,2019-12-24T21:21:41Z,3.114,36.714,3.1,36.668,8875
+BXQ4PTLH,2019-12-25T05:07:32Z,2.9960000000000004,36.713,3.109,36.743,22173
+BXQP2WP9,2019-12-21T20:51:49Z,3.1719999999999997,36.734,3.049,36.772,14934
+BXQRKRN2,2019-12-21T01:12:38Z,3.17,36.676,3.0860000000000003,36.727,12352
+BXR36PE8,2019-12-31T05:08:39Z,3.112,36.741,3.065,36.705999999999996,8275
+BXRJEH2T,2019-12-25T21:21:38Z,2.965,36.692,3.029,36.758,18050
+BXTHCMVD,2019-12-21T23:57:14Z,3.0069999999999997,36.772,2.983,36.729,11252
+BXUFAZ52,2019-12-29T05:43:14Z,2.945,36.745,3.109,36.743,22377
+BXW5BC1H,2019-12-24T02:37:16Z,2.9760000000000004,36.760999999999996,2.9539999999999997,36.759,2947
+BXY8J24M,2019-12-20T22:28:15Z,2.926,36.805,3.154,36.735,36661
+BXZMMNDT,2019-12-22T20:09:40Z,3.092,36.736999999999995,2.852,36.691,30489
+BY4TS6EU,2019-12-21T20:37:49Z,3.076,36.705,3.1180000000000003,36.744,8656
+BY8743R2,2019-12-23T05:01:02Z,2.987,36.741,3.339,36.744,40736
+BY8F1727,2019-12-24T20:34:19Z,3.0860000000000003,36.65,3.013,36.782,21708
+BY9O02RQ,2019-12-25T20:39:43Z,3.207,36.698,2.9760000000000004,36.753,26423
+BYAVN6O0,2019-12-31T05:42:20Z,3.1889999999999996,36.724000000000004,3.208,36.698,4298
+BYB0OQ7V,2019-12-30T22:38:51Z,3.0389999999999997,36.75,3.057,36.758,3389
+BYB47MX7,2019-12-22T21:36:17Z,3.032,36.766999999999996,3.097,36.741,8610
+BYH4UBB2,2019-12-20T03:31:19Z,2.949,36.745,3.0260000000000002,36.742,8830
+BYHJ3J69,2019-12-24T04:06:12Z,2.958,36.733000000000004,3.108,36.743,21940
+BYJ2VDYD,2019-12-28T20:53:11Z,3.036,36.74,3.031,36.757,3624
+BYK9VKUY,2019-12-24T01:37:30Z,2.998,36.713,2.9730000000000003,36.695,4308
+BYLGY6VB,2019-12-20T22:46:24Z,3.0039999999999996,36.711,3.049,36.75,11914
+BYNCVWJW,2019-12-24T05:12:59Z,3.25,36.762,2.965,36.76,35347
+BYQK3ZCR,2019-12-25T03:23:41Z,3.049,36.738,2.965,36.76,10686
+BYSN5YY5,2019-12-25T20:41:22Z,2.978,36.754,3.009,36.76,3848
+BYU1CI2L,2019-12-20T00:38:51Z,3.042,36.74,3.031,36.739000000000004,1811
+BYULW0YC,2019-12-30T21:25:05Z,3.0260000000000002,36.705999999999996,3.028,36.69,2278
+BYX43XNY,2019-12-31T21:44:53Z,3.042,36.782,3.043,36.801,4470
+BYYFYNN5,2019-12-29T05:00:50Z,3.108,36.743,2.944,36.73,19975
+BYZ5M370,2019-12-30T23:13:22Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.805,38241
+BZ036QFM,2019-12-21T20:46:56Z,3.202,36.747,2.9730000000000003,36.805,37342
+BZ0YE6NF,2019-12-29T05:55:01Z,3.025,36.784,3.011,36.769,4403
+BZ1EVRX9,2019-12-26T22:00:16Z,3.055,36.744,2.9730000000000003,36.695,22706
+BZ3MK0R5,2019-12-24T20:51:03Z,2.992,36.709,2.949,36.675,9124
+BZ5Z83H2,2019-12-25T05:31:13Z,3.0610000000000004,36.779,3.0589999999999997,36.774,1611
+BZ660QKL,2019-12-26T22:52:19Z,3.109,36.743,2.9,36.801,28995
+BZ895RYJ,2019-12-21T05:02:25Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
+BZAE2JFQ,2019-12-21T03:37:22Z,3.077,36.751999999999995,3.1910000000000003,36.748000000000005,17845
+BZBCAYPO,2019-12-30T21:48:14Z,3.017,36.751999999999995,3.108,36.743,15489
+BZCLVQG8,2019-12-29T21:41:31Z,2.929,36.760999999999996,3.1860000000000004,36.722,30035
+BZFG13Y4,2019-12-27T22:32:57Z,3.056,36.768,2.987,36.74,10702
+BZFUXLPV,2019-12-27T00:51:44Z,3.1860000000000004,36.721,3.074,36.751,13068
+BZG4YRQJ,2019-12-25T20:00:38Z,3.342,36.742,2.9739999999999998,36.743,39918
+BZJTNJYU,2019-12-28T23:23:05Z,3.123,36.729,3.175,36.689,15620
+BZKAQC6I,2019-12-25T05:56:14Z,2.8280000000000003,36.698,3.109,36.743,36027
+BZLHTXSL,2019-12-31T00:59:19Z,3.197,36.721,3.1860000000000004,36.722,1487
+BZP1IO3E,2019-12-26T20:35:27Z,2.9789999999999996,36.755,2.923,36.763000000000005,9922
+BZPDGW49,2019-12-20T02:10:03Z,3.1039999999999996,36.637,2.923,36.763000000000005,30992
+BZPVY2BS,2019-12-24T20:22:03Z,3.055,36.772,2.8369999999999997,36.702,25181
+BZRV68ZG,2019-12-30T21:31:53Z,2.997,36.717,3.034,36.71,5786
+BZSMEGDL,2019-12-30T21:25:06Z,3.025,36.705999999999996,3.028,36.69,2278
+BZV89KX6,2019-12-20T04:37:43Z,2.98,36.754,3.1060000000000003,36.736999999999995,17039
+BZVX5PQK,2019-12-27T21:39:02Z,3.265,36.775999999999996,3.092,36.72,24513
+BZW3CM06,2019-12-27T20:02:25Z,3.055,36.77,2.99,36.753,9346
+BZYUYBCM,2019-12-31T00:16:17Z,3.214,36.7,3.1,36.746,13310
+C02QUGBQ,2019-12-24T20:10:42Z,2.847,36.744,2.943,36.73,11478
+C03VHYY5,2019-12-27T22:30:08Z,2.917,36.71,3.207,36.698,36775
+C07U5HDA,2019-12-20T20:22:43Z,2.9339999999999997,36.797,2.985,36.743,12938
+C082MZY0,2019-12-29T21:04:38Z,3.054,36.774,2.889,36.751999999999995,22226
+C09JM31D,2019-12-28T04:41:07Z,3.013,36.777,3.036,36.771,3741
+C0AXYNVH,2019-12-21T21:25:45Z,2.937,36.668,2.9530000000000003,36.766999999999996,16013
+C0C3BDBS,2019-12-25T22:54:26Z,3.208,36.7,2.889,36.751999999999995,36760
+C0E30674,2019-12-20T23:54:52Z,3.055,36.766,3.056,36.782,3119
+C0ECNZN9,2019-12-26T20:07:06Z,3.2119999999999997,36.715,3.0810000000000004,36.708,16123
+C0FGFUHW,2019-12-30T01:21:48Z,3.042,36.763000000000005,3.032,36.769,3108
+C0FLO11I,2019-12-27T21:34:19Z,3.339,36.727,3.339,36.743,3546
+C0GGPDAO,2019-12-24T23:28:19Z,3.29,36.792,3.2510000000000003,36.777,6567
+C0IZ2JMM,2019-12-25T21:14:10Z,2.95,36.747,2.887,36.727,8173
+C0JLDDYV,2019-12-31T00:31:48Z,3.057,36.771,3.01,36.812,10123
+C0JUX3D0,2019-12-26T22:04:53Z,3.07,36.745,3.222,36.727,17690
+C0KGSGNS,2019-12-23T21:02:52Z,3.196,36.714,3.096,36.705999999999996,16253
+C0LIOFXV,2019-12-20T21:25:09Z,3.122,36.733000000000004,3.0469999999999997,36.704,13104
+C0N89YHB,2019-12-31T22:27:32Z,3.0589999999999997,36.775999999999996,3.147,36.721,11835
+C0OTPCCB,2019-12-25T23:11:01Z,3.207,36.698,3.083,36.705,14886
+C0PUW19Z,2019-12-22T23:13:23Z,3.18,36.723,3.2230000000000003,36.714,6378
+C0R8RBM1,2019-12-21T21:38:41Z,3.1460000000000004,36.717,3.071,36.751,10056
+C0RFJZJQ,2019-12-27T02:40:08Z,2.997,36.745,2.983,36.73,6912
+C0TO3BFN,2019-12-31T20:41:34Z,2.9960000000000004,36.748000000000005,3.014,36.723,3950
+C0VKYXFD,2019-12-28T21:38:01Z,3.194,36.74,3.193,36.749,2874
+C0VR7EBR,2019-12-29T21:17:35Z,2.9930000000000003,36.644,3.053,36.663000000000004,9657
+C0Z1RMEY,2019-12-23T20:35:13Z,2.966,36.698,3.0589999999999997,36.754,21875
+C103O133,2019-12-20T22:29:19Z,2.8480000000000003,36.764,3.037,36.804,27259
+C14OW498,2019-12-27T20:14:30Z,3.055,36.773,2.935,36.797,16946
+C15Y8DVX,2019-12-30T22:43:50Z,3.051,36.766,2.9730000000000003,36.695,22358
+C183ZQHU,2019-12-24T21:29:46Z,2.984,36.751,3.012,36.769,5884
+C185221M,2019-12-22T21:17:45Z,3.085,36.745,3.056,36.76,4116
+C1B2LV72,2019-12-30T21:59:15Z,3.1910000000000003,36.744,3.043,36.716,17275
+C1CNNWDB,2019-12-22T04:42:21Z,2.992,36.705999999999996,2.88,36.734,15373
+C1E4XOI3,2019-12-23T05:56:42Z,2.991,36.721,3.052,36.766999999999996,12588
+C1E9FH5S,2019-12-27T20:53:10Z,3.011,36.758,2.943,36.73,10101
+C1FXPB4S,2019-12-20T20:01:57Z,3.0789999999999997,36.723,3.103,36.726,3019
+C1G17LOV,2019-12-20T04:35:03Z,3.179,36.732,3.057,36.769,15034
+C1GJ14KG,2019-12-29T05:00:02Z,2.911,36.79,3.207,36.698,38022
+C1H0Y5E9,2019-12-22T20:06:29Z,3.054,36.711999999999996,3.111,36.745,15042
+C1I0SK1G,2019-12-27T20:52:19Z,2.8289999999999997,36.695,3.06,36.754,27388
+C1J7MNPG,2019-12-31T22:49:41Z,3.048,36.764,3.0580000000000003,36.78,2839
+C1JC68B1,2019-12-23T20:25:12Z,3.1180000000000003,36.711999999999996,3.083,36.705,4583
+C1KP0LR0,2019-12-24T23:20:10Z,3.217,36.721,3.077,36.75,16122
+C1LWG5V9,2019-12-22T22:08:42Z,3.201,36.743,2.928,36.65,40266
+C1LX7SFB,2019-12-31T20:37:12Z,3.051,36.774,3.042,36.74,7041
+C1MBR7Z8,2019-12-27T01:24:14Z,2.885,36.746,3.07,36.746,25001
+C1MOEBAI,2019-12-23T05:19:36Z,3.03,36.76,3.005,36.775999999999996,4892
+C1N56ID6,2019-12-20T20:36:46Z,2.9539999999999997,36.736,2.889,36.751999999999995,11332
+C1N57JP8,2019-12-29T22:39:23Z,2.897,36.746,3.009,36.78,14907
+C1NCULOO,2019-12-30T20:09:41Z,3.196,36.714,3.093,36.742,14779
+C1NRXSEW,2019-12-25T00:29:59Z,2.8739999999999997,36.691,2.929,36.649,24343
+C1RAL4GG,2019-12-27T23:16:56Z,3.346,36.741,3.284,36.786,10217
+C1RHIM19,2019-12-24T20:35:32Z,2.9389999999999996,36.728,3.108,36.742,25275
+C1UW4RKU,2019-12-27T20:51:41Z,2.8280000000000003,36.696,3.0589999999999997,36.754,27388
+C1VVM3E6,2019-12-29T20:26:47Z,3.0010000000000003,36.755,3.003,36.718,7195
+C1YJGZ5S,2019-12-25T23:14:45Z,3.0589999999999997,36.747,2.951,36.736,18957
+C1Z64D8S,2019-12-21T03:06:28Z,3.055,36.766999999999996,3.076,36.648,23960
+C207LLT9,2019-12-26T05:00:06Z,3.2039999999999997,36.7,3.1830000000000003,36.726,6256
+C22T4OY0,2019-12-31T05:24:25Z,3.0069999999999997,36.711,3.054,36.762,13280
+C26M6OTM,2019-12-20T21:14:23Z,2.844,36.716,3.034,36.734,25957
+C26PP3EQ,2019-12-21T00:20:17Z,3.055,36.769,3.207,36.698,18425
+C27HVZO6,2019-12-21T21:16:07Z,3.0260000000000002,36.76,3.1860000000000004,36.721,21697
+C28G64B1,2019-12-28T01:56:47Z,3.1860000000000004,36.721,3.052,36.794000000000004,17907
+C28TB9JS,2019-12-26T00:34:24Z,2.838,36.723,3.102,36.663000000000004,33708
+C28V15AN,2019-12-22T23:52:31Z,3.207,36.698,3.1430000000000002,36.703,11276
+C2AHHZ79,2019-12-24T22:00:22Z,3.0060000000000002,36.71,2.98,36.699,3663
+C2AI9RA6,2019-12-21T04:37:23Z,3.11,36.743,2.9939999999999998,36.763000000000005,15403
+C2C15ZK8,2019-12-20T00:41:08Z,2.9730000000000003,36.7,3.003,36.717,5944
+C2C9IVS9,2019-12-20T21:37:00Z,2.9939999999999998,36.75,3.012,36.725,4064
+C2CUN1X7,2019-12-30T20:00:38Z,2.966,36.692,3.029,36.758,18075
+C2DJ1J9B,2019-12-30T20:43:49Z,3.04,36.784,3.054,36.693000000000005,19713
+C2E3UWMX,2019-12-28T23:48:36Z,2.9160000000000004,36.641,2.9989999999999997,36.646,11876
+C2F0BK7U,2019-12-30T23:15:17Z,3.188,36.716,3.1,36.746,9326
+C2FGV14K,2019-12-29T22:11:45Z,2.9619999999999997,36.765,3.013,36.782,6547
+C2IAGNGF,2019-12-22T21:41:21Z,3.03,36.719,3.06,36.773,13954
+C2JMYAKI,2019-12-22T20:49:16Z,3.111,36.745,3.2310000000000003,36.731,17616
+C2LJVU6W,2019-12-24T21:14:57Z,3.025,36.762,2.9339999999999997,36.797,12351
+C2N32T5Y,2019-12-26T22:15:45Z,3.065,36.787,2.9530000000000003,36.713,16903
+C2N6UXVT,2019-12-30T20:04:15Z,3.109,36.725,2.943,36.73,20339
+C2OZCGU7,2019-12-31T20:54:25Z,3.0789999999999997,36.735,3.06,36.773,7545
+C2S5LB30,2019-12-31T21:50:01Z,3.029,36.746,3.029,36.758,3281
+C2VX11G4,2019-12-30T21:22:03Z,3.014,36.704,3.0060000000000002,36.711,1155
+C2WXXTSU,2019-12-28T23:44:30Z,3.045,36.766,3.102,36.705999999999996,14555
+C2WYLU2D,2019-12-30T05:58:48Z,3.0060000000000002,36.729,2.987,36.762,5406
+C2ZHMPT3,2019-12-27T21:15:59Z,3.1910000000000003,36.727,3.1689999999999996,36.665,14819
+C31E0HKE,2019-12-25T21:14:07Z,3.07,36.736,3.06,36.744,3609
+C33DVXR7,2019-12-23T23:28:31Z,2.84,36.718,3.014,36.760999999999996,20528
+C33IOIVM,2019-12-23T01:12:20Z,3.068,36.742,3.013,36.782,10338
+C33S86ZO,2019-12-28T23:04:06Z,3.1860000000000004,36.721,3.208,36.698,5064
+C359H8OW,2019-12-21T05:56:19Z,3.2119999999999997,36.703,2.997,36.779,25270
+C36HXVRJ,2019-12-22T21:14:35Z,3.0469999999999997,36.755,3.06,36.78,4937
+C382UO4C,2019-12-28T00:10:04Z,3.091,36.71,3.0639999999999996,36.711,3769
+C38CUG0G,2019-12-31T21:26:14Z,3.0260000000000002,36.741,2.99,36.753,6488
+C38I5H63,2019-12-28T00:29:10Z,2.9939999999999998,36.765,2.958,36.766,4501
+C398SN5L,2019-12-26T21:58:23Z,2.9,36.805,3.207,36.698,39710
+C3ALGIKY,2019-12-20T22:58:12Z,3.008,36.803000000000004,3.029,36.758,8334
+C3D4VM5F,2019-12-21T04:56:24Z,3.051,36.733000000000004,3.207,36.698,16920
+C3E9LE05,2019-12-21T21:43:18Z,2.923,36.763000000000005,3.055,36.773,18308
+C3F53X6W,2019-12-20T00:48:16Z,2.998,36.725,3.0410000000000004,36.748000000000005,8762
+C3F8GSD8,2019-12-31T20:43:25Z,2.917,36.681,3.0010000000000003,36.769,24399
+C3FD8T0A,2019-12-20T22:34:40Z,3.2910000000000004,36.794000000000004,2.889,36.751999999999995,54188
+C3GING5U,2019-12-30T21:39:00Z,3.197,36.711999999999996,3.0410000000000004,36.748000000000005,23036
+C3KOYHDQ,2019-12-22T23:24:30Z,3.0580000000000003,36.772,3.182,36.711999999999996,15790
+C3KQ6VX7,2019-12-26T05:33:09Z,3.062,36.733000000000004,3.207,36.698,17267
+C3M0ZS7W,2019-12-24T21:36:38Z,3.042,36.745,3.042,36.744,571
+C3T3JXEJ,2019-12-31T20:38:44Z,2.924,36.793,3.003,36.718,16691
+C3W561U5,2019-12-27T21:55:12Z,3.037,36.74,3.0239999999999996,36.764,5026
+C3WIT69O,2019-12-21T20:32:02Z,3.0269999999999997,36.76,3.051,36.778,4884
+C3XXMBJR,2019-12-28T21:47:18Z,3.0469999999999997,36.758,3.077,36.743,4021
+C40DIPGU,2019-12-21T22:44:25Z,2.9339999999999997,36.797,3.075,36.741,26381
+C42U9HQS,2019-12-25T05:47:20Z,3.0810000000000004,36.736,3.207,36.698,16912
+C44HUIFZ,2019-12-25T22:35:13Z,3.054,36.774,3.218,36.76,23403
+C459BXR1,2019-12-30T20:51:57Z,3.031,36.804,3.06,36.773,7336
+C45VJRJ6,2019-12-22T20:57:51Z,3.2889999999999997,36.727,2.8569999999999998,36.741,45694
+C4600F05,2019-12-26T03:35:27Z,2.846,36.745,3.05,36.772,24667
+C468A937,2019-12-21T05:14:17Z,2.9530000000000003,36.769,3.238,36.735,35923
+C47032IM,2019-12-21T05:12:47Z,3.217,36.721,3.208,36.698,4501
+C47NDSHT,2019-12-22T22:17:09Z,3.2319999999999998,36.763000000000005,2.924,36.763000000000005,35602
+C48H50PN,2019-12-28T22:05:42Z,3.092,36.739000000000004,3.216,36.726,13107
+C48NQMD6,2019-12-28T05:40:13Z,3.056,36.745,3.108,36.743,6451
+C4A3SHV0,2019-12-25T21:33:58Z,2.845,36.764,3.082,36.727,26345
+C4CYVYJO,2019-12-26T20:55:05Z,3.053,36.766,3.031,36.731,7191
+C4DT3R0C,2019-12-23T23:55:35Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
+C4FVJWQT,2019-12-24T23:16:03Z,2.992,36.724000000000004,3.052,36.793,11496
+C4H3I7A6,2019-12-31T03:39:45Z,3.03,36.739000000000004,3.2030000000000003,36.7,19982
+C4INDWUQ,2019-12-22T20:04:11Z,2.94,36.669000000000004,3.0439999999999996,36.717,22452
+C4KJWDIT,2019-12-30T20:52:43Z,3.147,36.723,3.176,36.7,5258
+C4RN0YGL,2019-12-20T02:24:36Z,3.049,36.769,3.207,36.698,20824
+C4S2AKDC,2019-12-31T20:35:49Z,3.179,36.723,2.923,36.763000000000005,28999
+C4T2JH9U,2019-12-26T20:01:50Z,3.0210000000000004,36.76,3.002,36.741,5525
+C4UDK21H,2019-12-21T04:48:10Z,3.097,36.732,3.04,36.757,7449
+C4WCCT3O,2019-12-25T23:22:42Z,3.0410000000000004,36.748000000000005,3.083,36.705,10353
+C4XH2JGH,2019-12-20T23:21:16Z,2.9739999999999998,36.755,2.9930000000000003,36.77,4248
+C4XQ1110,2019-12-29T21:19:39Z,3.093,36.745,2.991,36.753,12818
+C4XW3GV0,2019-12-23T23:20:10Z,3.093,36.722,3.042,36.74,7384
+C4YQQ6SY,2019-12-26T23:26:55Z,3.0580000000000003,36.791,2.846,36.745,23413
+C4ZKR19A,2019-12-23T22:12:30Z,2.995,36.736,3.042,36.739000000000004,9120
+C50LLU9T,2019-12-29T23:50:54Z,3.09,36.746,2.918,36.774,20869
+C50LVT4I,2019-12-23T05:35:35Z,3.031,36.739000000000004,3.005,36.775999999999996,6251
+C55NXMSM,2019-12-31T01:42:42Z,3.025,36.763000000000005,3.032,36.769,2769
+C57SWE1V,2019-12-22T02:36:28Z,3.051,36.766,3.052,36.794000000000004,5793
+C5930TIH,2019-12-25T20:54:19Z,3.0469999999999997,36.674,2.951,36.746,22204
+C59QOA9V,2019-12-30T00:05:46Z,3.1860000000000004,36.721,3.055,36.773,16161
+C5AQY4N3,2019-12-29T22:10:14Z,3.025,36.763000000000005,2.888,36.753,16668
+C5CKGBVY,2019-12-23T05:49:54Z,2.9389999999999996,36.645,3.05,36.716,22421
+C5GBUZBU,2019-12-20T00:36:16Z,2.9730000000000003,36.756,3.2039999999999997,36.715,28690
+C5HSRQUE,2019-12-25T22:38:33Z,3.042,36.786,3.0610000000000004,36.792,4316
+C5J7FHHO,2019-12-29T22:56:19Z,3.123,36.732,3.112,36.733000000000004,1300
+C5LKA11R,2019-12-22T20:05:37Z,3.0869999999999997,36.704,3.013,36.782,14358
+C5Q5UXLE,2019-12-23T22:28:51Z,3.1889999999999996,36.736,2.835,36.702,39157
+C5SWWBS2,2019-12-21T04:36:07Z,3.0580000000000003,36.745,3.207,36.698,18280
+C5Y4BLXS,2019-12-22T23:29:33Z,3.015,36.753,3.14,36.726,15806
+C5YSWEWI,2019-12-27T04:36:14Z,3.075,36.702,3.18,36.73,14458
+C5YXNUBP,2019-12-28T22:29:13Z,3.227,36.723,3.063,36.785,21409
+C60RGJX0,2019-12-26T01:41:46Z,3.235,36.78,2.93,36.738,39228
+C60XRXGC,2019-12-28T20:25:54Z,3.072,36.704,3.002,36.741,15526
+C60YJ7QG,2019-12-28T22:50:48Z,2.9139999999999997,36.705999999999996,2.958,36.729,7269
+C6117XJP,2019-12-31T21:40:48Z,3.011,36.758,3.051,36.778,5229
+C62LE3QM,2019-12-23T01:30:40Z,3.0010000000000003,36.75,2.89,36.678000000000004,23154
+C63KF4Y2,2019-12-24T04:57:19Z,2.935,36.799,3.005,36.775999999999996,10948
+C63Z2NES,2019-12-23T00:59:21Z,2.947,36.668,3.2889999999999997,36.726,40302
+C658D95Q,2019-12-24T20:49:56Z,3.176,36.657,3.145,36.658,3742
+C66ELP78,2019-12-30T03:56:24Z,3.1830000000000003,36.743,3.1010000000000004,36.746,9089
+C68XW3KW,2019-12-30T20:05:16Z,3.221,36.708,2.9730000000000003,36.695,31821
+C6A5T1J5,2019-12-23T04:07:01Z,3.073,36.751,2.8560000000000003,36.741,23227
+C6DRLQFJ,2019-12-26T00:01:28Z,3.0589999999999997,36.754,3.2,36.755,17942
+C6ESGH06,2019-12-24T21:41:11Z,3.057,36.719,3.207,36.698,18366
+C6FHEKP0,2019-12-25T04:00:57Z,2.965,36.758,3.0069999999999997,36.778,6825
+C6I72QPR,2019-12-23T20:05:00Z,3.0610000000000004,36.745,3.014,36.751,13969
+C6IP5H7V,2019-12-26T20:04:44Z,3.181,36.696,3.06,36.774,21556
+C6IW8Y5E,2019-12-25T23:42:27Z,3.097,36.707,3.0460000000000003,36.735,7580
+C6JALIPJ,2019-12-21T23:37:54Z,3.025,36.762,2.943,36.73,10367
+C6KNFNT0,2019-12-25T04:21:18Z,3.049,36.760999999999996,3.0589999999999997,36.758,1472
+C6KSJQZS,2019-12-20T22:00:11Z,3.094,36.744,3.208,36.698,14884
+C6L0ONXL,2019-12-31T22:23:08Z,3.074,36.751999999999995,2.9739999999999998,36.695,23815
+C6LJ6W79,2019-12-21T21:15:51Z,3.0660000000000003,36.731,3.083,36.705,6350
+C6NZBJ4A,2019-12-26T00:56:51Z,3.06,36.79,2.9810000000000003,36.779,10139
+C6OR3OMY,2019-12-23T05:59:33Z,3.0639999999999996,36.759,3.245,36.806,24745
+C6OVNHXH,2019-12-21T02:14:31Z,3.075,36.704,2.923,36.622,20319
+C6QDTQUI,2019-12-22T21:17:14Z,3.053,36.663000000000004,3.0039999999999996,36.718,14269
+C6T98DPZ,2019-12-31T01:05:07Z,3.009,36.754,3.242,36.778,31115
+C6VTL6HH,2019-12-20T23:24:20Z,3.1430000000000002,36.739000000000004,3.042,36.758,13313
+C6YVBF16,2019-12-30T20:24:18Z,3.049,36.765,3.0669999999999997,36.728,9716
+C6Z3MSHI,2019-12-27T00:14:06Z,2.8539999999999996,36.675,2.9739999999999998,36.694,25370
+C700RAOF,2019-12-22T22:59:11Z,3.017,36.711999999999996,3.0060000000000002,36.728,2532
+C70FIEYI,2019-12-25T21:58:03Z,2.988,36.723,3.034,36.76,7403
+C74B5B46,2019-12-29T20:49:56Z,2.907,36.788000000000004,3.063,36.785,23704
+C7842MYF,2019-12-31T20:22:32Z,2.905,36.802,3.049,36.774,24926
+C78UO0V7,2019-12-26T21:59:07Z,3.077,36.742,2.8289999999999997,36.695,32539
+C7A9GG1P,2019-12-31T22:31:46Z,3.008,36.756,2.988,36.760999999999996,3430
+C7BRQK3N,2019-12-25T02:32:10Z,3.1239999999999997,36.731,2.889,36.751999999999995,29002
+C7CQIERD,2019-12-31T05:58:40Z,3.057,36.764,3.0260000000000002,36.742,4921
+C7CRXCZJ,2019-12-28T01:19:27Z,3.043,36.763000000000005,3.2889999999999997,36.726,27653
+C7DIQRGS,2019-12-20T03:08:13Z,3.017,36.748000000000005,3.207,36.698,22325
+C7DMYWPC,2019-12-26T20:18:22Z,2.877,36.655,3.049,36.772,35821
+C7E15Y4V,2019-12-28T05:10:08Z,3.04,36.72,3.207,36.698,21622
+C7FRISVH,2019-12-30T23:26:17Z,3.037,36.736999999999995,3.0239999999999996,36.759,4180
+C7GVU5Q9,2019-12-31T22:14:06Z,3.043,36.74,3.043,36.717,3612
+C7H66ZBE,2019-12-25T20:12:40Z,3.199,36.716,3.176,36.718,2639
+C7HERAFP,2019-12-31T21:01:48Z,3.056,36.762,3.013,36.782,7603
+C7HGQ7TG,2019-12-31T04:42:04Z,2.983,36.729,3.108,36.743,24729
+C7J3SEC3,2019-12-29T05:58:19Z,3.049,36.764,3.339,36.736999999999995,33103
+C7JH7OSS,2019-12-21T05:21:22Z,3.1519999999999997,36.717,3.055,36.773,13222
+C7JU6GB2,2019-12-28T22:14:27Z,3.033,36.731,3.0660000000000003,36.689,7051
+C7JVRLPQ,2019-12-24T20:32:19Z,3.074,36.747,3.265,36.786,23222
+C7LQLQVW,2019-12-20T22:13:52Z,2.978,36.754,3.11,36.744,21253
+C7M8T3VS,2019-12-20T20:30:12Z,3.0060000000000002,36.756,3.207,36.698,24056
+C7MJCDVA,2019-12-28T22:04:20Z,3.197,36.713,3.1060000000000003,36.733000000000004,13299
+C7RDO3NF,2019-12-21T04:08:24Z,3.055,36.787,2.9,36.804,24868
+C7SDM10E,2019-12-29T01:36:03Z,3.073,36.743,3.055,36.729,3950
+C7SZXYJC,2019-12-23T22:07:37Z,3.1439999999999997,36.664,3.207,36.698,10972
+C7T6WHYT,2019-12-26T23:13:20Z,3.142,36.716,3.0239999999999996,36.760999999999996,16823
+C7TX4Z8O,2019-12-31T20:30:39Z,2.9189999999999996,36.76,3.056,36.773,21539
+C7UK0WHV,2019-12-23T21:07:46Z,3.003,36.738,3.036,36.745,6923
+C7V9FW6Q,2019-12-31T05:40:22Z,3.23,36.76,3.207,36.698,10016
+C7VPT09V,2019-12-29T21:11:11Z,3.1439999999999997,36.739000000000004,3.325,36.78,26146
+C7X8ECKY,2019-12-22T21:41:04Z,3.056,36.771,3.056,36.77,735
+C7Y92XLR,2019-12-21T04:09:27Z,3.0780000000000003,36.72,3.057,36.77,10874
+C80SK5KU,2019-12-31T01:07:46Z,2.9730000000000003,36.695,2.923,36.763000000000005,11314
+C80VHDXX,2019-12-20T22:34:13Z,3.043,36.717,2.9730000000000003,36.754,10432
+C82WVQLR,2019-12-30T22:29:53Z,2.965,36.813,3.0060000000000002,36.728,17162
+C84GPT9F,2019-12-28T21:03:34Z,3.082,36.745,3.1430000000000002,36.739000000000004,8356
+C86IESH4,2019-12-29T05:59:26Z,3.049,36.74,3.028,36.691,7930
+C86JRZJL,2019-12-30T21:35:13Z,3.108,36.743,3.2569999999999997,36.791,18810
+C86W1ZC1,2019-12-23T23:43:53Z,3.029,36.726,2.885,36.765,18408
+C87NDN7K,2019-12-27T20:03:58Z,2.975,36.699,3.1,36.668,20898
+C8AMSEEC,2019-12-21T03:10:37Z,3.1519999999999997,36.73,3.207,36.699,8247
+C8AZPJC2,2019-12-28T01:43:57Z,3.073,36.713,3.109,36.743,14148
+C8BRAMXD,2019-12-29T20:40:51Z,2.992,36.751999999999995,2.983,36.729,7900
+C8DJU1TP,2019-12-22T23:14:37Z,3.0469999999999997,36.758,2.995,36.736999999999995,8571
+C8FDW76D,2019-12-22T20:21:13Z,3.2089999999999996,36.708,3.1910000000000003,36.748000000000005,6107
+C8HOKFT3,2019-12-20T20:03:43Z,3.145,36.739000000000004,3.339,36.744,23055
+C8JSE241,2019-12-25T21:08:35Z,3.016,36.763000000000005,3.025,36.724000000000004,5591
+C8LXFCIC,2019-12-31T03:15:55Z,3.08,36.699,2.9339999999999997,36.797,25408
+C8O7OFZW,2019-12-27T21:42:02Z,3.051,36.777,3.1489999999999996,36.731,13140
+C8OG91AR,2019-12-25T23:33:56Z,2.968,36.765,3.208,36.698,28723
+C8OLNPKS,2019-12-25T03:12:25Z,3.2489999999999997,36.779,3.207,36.698,12105
+C8PWNE7M,2019-12-26T05:50:06Z,2.826,36.693000000000005,3.0610000000000004,36.781,29250
+C8UFZWLF,2019-12-23T05:27:58Z,2.944,36.806999999999995,3.014,36.782,9515
+C8UXLOHY,2019-12-20T01:19:03Z,2.971,36.686,2.889,36.751999999999995,17249
+C8V04MLT,2019-12-25T23:24:55Z,3.051,36.74,3.3710000000000004,36.732,38165
+C8VF0HXN,2019-12-21T20:28:31Z,2.8560000000000003,36.69,2.91,36.688,8614
+C8VT399B,2019-12-31T04:29:27Z,3.057,36.76,3.208,36.698,17629
+C8YF4MOI,2019-12-27T20:34:37Z,2.9010000000000002,36.794000000000004,3.109,36.743,31949
+C8ZA73GH,2019-12-25T20:41:39Z,3.234,36.734,3.095,36.738,15456
+C8ZJRW18,2019-12-31T20:33:02Z,3.023,36.758,2.9730000000000003,36.784,7212
+C90INBOY,2019-12-21T03:38:05Z,3.0469999999999997,36.755,2.889,36.753,19341
+C91JVYP3,2019-12-24T20:25:19Z,3.009,36.77,3.2060000000000004,36.698,23764
+C91RYANP,2019-12-23T22:05:33Z,3.009,36.76,2.943,36.746,10580
+C95Q7Z3Y,2019-12-31T22:11:30Z,3.228,36.759,3.177,36.724000000000004,8205
+C96SKXCQ,2019-12-27T22:19:32Z,3.2,36.703,3.076,36.75,19077
+C98RXHYO,2019-12-31T22:03:48Z,3.194,36.717,3.06,36.774,19179
+C99URSFI,2019-12-26T01:16:12Z,3.0810000000000004,36.726,3.0789999999999997,36.731,1174
+C9CJCLUX,2019-12-30T21:04:29Z,3.048,36.772,3.089,36.732,8815
+C9FOKIUR,2019-12-22T21:24:20Z,3.074,36.726,3.139,36.717,10050
+C9GOC3QY,2019-12-31T21:41:43Z,3.0069999999999997,36.755,2.949,36.748000000000005,5906
+C9K2GTRH,2019-12-23T00:47:11Z,3.082,36.703,3.096,36.721,2767
+C9K64QO1,2019-12-21T21:26:52Z,3.1439999999999997,36.741,3.168,36.665,17871
+C9MOFID5,2019-12-20T21:18:06Z,3.045,36.789,3.034,36.733000000000004,13218
+C9MRA7CQ,2019-12-29T01:19:14Z,3.035,36.74,3.083,36.705,7491
+C9O1AJJD,2019-12-25T00:27:52Z,2.875,36.692,2.928,36.65,23510
+C9P33DEU,2019-12-23T22:46:10Z,3.2319999999999998,36.731,3.083,36.738,15369
+C9QU7XF8,2019-12-25T05:44:34Z,3.3139999999999996,36.772,3.3089999999999997,36.769,931
+C9S6GS2L,2019-12-24T21:31:23Z,3.0589999999999997,36.754,2.9139999999999997,36.708,26681
+C9SHLI7T,2019-12-30T20:57:36Z,3.1060000000000003,36.725,2.93,36.71,28394
+C9TIGAVK,2019-12-25T23:43:18Z,3.042,36.773,3.207,36.698,21836
+C9URKUV1,2019-12-29T23:30:20Z,3.1830000000000003,36.722,3.077,36.749,12081
+C9V8K6NN,2019-12-21T01:30:36Z,3.09,36.674,3.05,36.716,8609
+C9X0X7XV,2019-12-20T20:52:14Z,3.0469999999999997,36.777,3.028,36.69,13829
+C9XCZYXF,2019-12-22T00:50:55Z,3.04,36.741,3.036,36.806,17399
+C9XWUD7P,2019-12-20T00:05:22Z,3.049,36.762,3.025,36.741,4363
+C9ZF8ATX,2019-12-21T03:19:31Z,3.1489999999999996,36.728,3.207,36.698,10104
+C9ZRW62S,2019-12-21T04:14:13Z,3.003,36.717,3.109,36.624,23288
+CA3V1ND4,2019-12-25T05:21:56Z,3.077,36.75,3.0069999999999997,36.778,10072
+CA3ZFDTE,2019-12-20T20:12:04Z,2.992,36.781,2.969,36.756,5397
+CA4L8TJW,2019-12-21T03:26:48Z,3.109,36.743,3.22,36.758,14725
+CA4TAWKE,2019-12-24T00:49:24Z,2.888,36.754,3.003,36.717,16994
+CA4YVDNN,2019-12-23T00:47:12Z,3.2460000000000004,36.789,3.207,36.698,13675
+CA56UGCQ,2019-12-21T22:52:28Z,2.987,36.766,2.9810000000000003,36.753,2412
+CA6059BF,2019-12-29T20:16:03Z,2.905,36.788000000000004,3.0039999999999996,36.798,10176
+CA6UUWHP,2019-12-31T20:38:42Z,2.931,36.760999999999996,3.0580000000000003,36.769,16561
+CA7M005A,2019-12-31T22:47:38Z,3.032,36.763000000000005,3.077,36.749,6215
+CA8YX5LS,2019-12-21T20:31:40Z,2.985,36.677,3.051,36.733000000000004,18576
+CA9XKUK9,2019-12-30T21:37:50Z,3.2939999999999996,36.791,3.2560000000000002,36.775999999999996,6724
+CABQL8UY,2019-12-25T20:28:13Z,2.9730000000000003,36.699,2.96,36.759,10311
+CAD4K0C8,2019-12-20T05:49:21Z,3.083,36.746,3.1189999999999998,36.739000000000004,4898
+CAFGRYB4,2019-12-29T21:18:38Z,2.9789999999999996,36.765,3.208,36.698,27547
+CAKP8PTY,2019-12-31T22:36:41Z,2.9189999999999996,36.79,2.8510000000000004,36.759,10713
+CANT92TV,2019-12-27T00:00:40Z,3.028,36.76,3.042,36.775999999999996,2633
+CANZXYQV,2019-12-28T00:07:16Z,2.8280000000000003,36.695,3.075,36.741,31662
+CAOPOLQZ,2019-12-22T20:25:41Z,3.158,36.721,3.241,36.725,9327
+CAPX8ZBJ,2019-12-20T21:14:35Z,3.0410000000000004,36.774,3.034,36.735,11266
+CAR27LYR,2019-12-24T22:34:50Z,3.05,36.766,3.013,36.782,6650
+CAS6JZOR,2019-12-22T21:32:59Z,2.907,36.711,2.9989999999999997,36.74,13952
+CASSENOF,2019-12-21T21:10:21Z,3.0,36.748000000000005,3.048,36.762,7947
+CASX2B4V,2019-12-27T23:06:01Z,3.1010000000000004,36.733000000000004,3.1,36.746,3878
+CAY8AOXM,2019-12-29T23:42:14Z,3.049,36.763000000000005,3.056,36.783,4607
+CAYRQOZG,2019-12-23T23:11:33Z,3.0439999999999996,36.779,3.048,36.765,4151
+CAZ0IIA8,2019-12-31T22:27:57Z,3.065,36.705999999999996,3.082,36.727,5397
+CB1HG0C0,2019-12-25T23:06:49Z,3.0010000000000003,36.748000000000005,3.052,36.751999999999995,7067
+CB1JNGQ7,2019-12-30T05:59:53Z,3.0469999999999997,36.72,3.05,36.71,1694
+CB1L9RQ4,2019-12-22T02:15:24Z,3.07,36.744,3.074,36.751,3337
+CB2N920C,2019-12-25T20:02:36Z,2.885,36.747,3.08,36.699,26009
+CB65V50K,2019-12-31T00:17:27Z,3.214,36.7,3.1860000000000004,36.721,5187
+CB6E2CB7,2019-12-28T22:55:11Z,3.056,36.756,3.032,36.769,4355
+CB6FZZ8R,2019-12-24T23:53:41Z,3.072,36.75,2.889,36.751999999999995,25603
+CB7QYSGU,2019-12-24T03:08:41Z,3.093,36.742,2.998,36.73,15434
+CB9YJSSV,2019-12-24T04:53:35Z,3.105,36.724000000000004,2.872,36.765,27041
+CBCJZ50R,2019-12-27T21:59:45Z,3.048,36.703,3.0469999999999997,36.669000000000004,5948
+CBEPGDF5,2019-12-25T20:25:15Z,2.925,36.763000000000005,3.063,36.785,17723
+CBGXDFER,2019-12-27T03:45:10Z,3.085,36.732,3.029,36.758,10151
+CBH203LF,2019-12-25T20:49:50Z,3.1910000000000003,36.736999999999995,3.196,36.751,2652
+CBHDWEYM,2019-12-26T21:56:05Z,2.9010000000000002,36.804,3.207,36.698,39710
+CBHEV90P,2019-12-29T22:23:50Z,3.055,36.773,3.02,36.751999999999995,6478
+CBKGL1U0,2019-12-21T00:51:15Z,3.0580000000000003,36.748000000000005,2.98,36.753,15775
+CBMTYCH8,2019-12-31T21:54:01Z,3.074,36.751,3.05,36.766,3741
+CBNCXUH3,2019-12-25T23:04:29Z,3.095,36.72,3.031,36.747,9612
+CBON88OH,2019-12-25T05:04:00Z,3.035,36.731,2.99,36.781,8179
+CBQ9AKMX,2019-12-21T23:06:25Z,3.005,36.646,3.0439999999999996,36.717,15007
+CBQKVPJ7,2019-12-31T20:39:20Z,3.0610000000000004,36.781,3.048,36.714,14628
+CBQP8QUI,2019-12-24T22:25:16Z,2.9589999999999996,36.768,2.978,36.774,2276
+CBSAV592,2019-12-31T21:03:25Z,3.052,36.766999999999996,3.1430000000000002,36.703,13489
+CBSQ7P1V,2019-12-28T05:30:31Z,3.017,36.703,3.042,36.773,12033
+CBTJL7CW,2019-12-24T20:32:25Z,3.002,36.715,3.005,36.775999999999996,9419
+CBUSMN91,2019-12-21T20:09:27Z,2.923,36.765,2.9619999999999997,36.77,5283
+CBV9J2XP,2019-12-31T20:23:25Z,2.9989999999999997,36.73,3.008,36.73,1303
+CBXCPQ4P,2019-12-29T22:17:48Z,3.049,36.754,3.207,36.698,19334
+CBZESF8Y,2019-12-23T21:23:19Z,2.989,36.813,3.051,36.768,12058
+CBZHI3TD,2019-12-21T21:25:46Z,3.062,36.755,3.207,36.698,17421
+CC0K69A9,2019-12-26T22:53:26Z,3.241,36.779,3.207,36.698,12903
+CC0SL6LR,2019-12-20T20:37:51Z,3.0869999999999997,36.748000000000005,3.082,36.727,4921
+CC1CIX8P,2019-12-31T00:34:25Z,3.082,36.743,3.082,36.727,3371
+CC1Z5YJU,2019-12-31T20:01:13Z,3.071,36.751,2.9339999999999997,36.797,17627
+CC3IHTHP,2019-12-30T01:20:58Z,3.085,36.608000000000004,3.003,36.718,23628
+CC3S6FJO,2019-12-27T20:18:59Z,3.07,36.694,3.0580000000000003,36.76,11040
+CC44PZ6P,2019-12-25T22:11:33Z,3.0189999999999997,36.751999999999995,3.052,36.766999999999996,6376
+CC4IJ5I2,2019-12-23T21:46:52Z,3.051,36.766,2.9619999999999997,36.766999999999996,10233
+CC4QO37E,2019-12-31T00:35:17Z,3.083,36.743,3.082,36.727,3371
+CC5R017Y,2019-12-24T02:04:52Z,3.008,36.721,3.005,36.775999999999996,8953
+CC5X6BWY,2019-12-21T20:15:19Z,3.028,36.748000000000005,3.207,36.698,21102
+CC624ALM,2019-12-23T22:39:31Z,3.2,36.742,3.207,36.698,8587
+CC71D9LI,2019-12-29T23:17:28Z,3.179,36.733000000000004,3.028,36.69,20750
+CCAEMOWH,2019-12-22T04:55:32Z,3.034,36.678000000000004,3.109,36.742,20069
+CCAXAVAT,2019-12-29T05:01:35Z,2.966,36.772,2.9619999999999997,36.768,773
+CCBQQFIW,2019-12-27T20:40:31Z,3.0589999999999997,36.788000000000004,3.1860000000000004,36.721,18977
+CCCCLD6F,2019-12-27T20:55:37Z,3.056,36.768,3.207,36.698,18479
+CCD9RW77,2019-12-30T21:58:53Z,3.052,36.714,3.083,36.705,4249
+CCFK8T5E,2019-12-28T23:31:37Z,2.8739999999999997,36.763000000000005,3.0989999999999998,36.668,34181
+CCGBS15Y,2019-12-25T04:27:59Z,3.028,36.725,3.1,36.746,9943
+CCHB34Z7,2019-12-20T20:43:25Z,3.1910000000000003,36.725,3.1910000000000003,36.748000000000005,6997
+CCKZQJF7,2019-12-22T01:03:45Z,3.015,36.753,2.9960000000000004,36.789,8093
+CCLF6UVV,2019-12-26T21:39:42Z,3.0010000000000003,36.708,3.207,36.698,25534
+CCNLX8IG,2019-12-30T20:50:47Z,3.034,36.801,2.9810000000000003,36.753,12424
+CCOB9M01,2019-12-25T22:26:10Z,3.0839999999999996,36.749,3.014,36.716,13348
+CCS8JDO2,2019-12-24T20:31:52Z,3.033,36.760999999999996,3.0639999999999996,36.71,13723
+CCUBQB0L,2019-12-25T22:26:19Z,3.035,36.743,3.0580000000000003,36.762,5352
+CCUC2Q4P,2019-12-26T00:55:38Z,2.943,36.73,2.9810000000000003,36.779,12513
+CCW3Q1VS,2019-12-23T20:03:20Z,3.25,36.78,3.236,36.74,5492
+CCXW0BDQ,2019-12-28T23:30:47Z,3.14,36.73,2.923,36.763000000000005,26389
+CCZHMVDN,2019-12-31T22:35:48Z,3.1260000000000003,36.705,2.989,36.755,15935
+CD17BDA0,2019-12-20T20:08:33Z,3.052,36.759,3.2889999999999997,36.727,26078
+CD25HRRT,2019-12-23T20:54:27Z,3.062,36.708,3.05,36.75,7430
+CD29760U,2019-12-27T20:09:48Z,3.057,36.786,3.0589999999999997,36.785,1611
+CD4MGEKQ,2019-12-28T20:02:00Z,3.197,36.713,3.056,36.771,18566
+CD5TDVLH,2019-12-22T21:59:57Z,3.0380000000000003,36.733000000000004,3.241,36.78,26379
+CD6MVHT6,2019-12-23T03:21:58Z,2.847,36.757,3.0060000000000002,36.729,17545
+CD6WKR65,2019-12-31T02:54:13Z,3.0380000000000003,36.736999999999995,3.1180000000000003,36.727,12839
+CD9B2GME,2019-12-22T21:15:14Z,3.074,36.717,3.089,36.726,3375
+CD9DLF2I,2019-12-20T20:55:57Z,2.875,36.742,2.8280000000000003,36.695,11779
+CD9X8WYR,2019-12-27T21:01:44Z,2.951,36.745,2.969,36.76,3634
+CDBMAK0H,2019-12-30T22:21:16Z,3.2030000000000003,36.718,3.176,36.657,17901
+CDC5NRAD,2019-12-20T22:02:05Z,3.002,36.746,3.049,36.771,11575
+CDCTDVSY,2019-12-20T04:09:35Z,3.074,36.751999999999995,2.923,36.763000000000005,18064
+CDDMRNBN,2019-12-25T21:54:36Z,3.0380000000000003,36.72,3.207,36.698,20891
+CDE5QLTO,2019-12-20T21:23:25Z,3.198,36.713,3.176,36.718,3883
+CDEKKS86,2019-12-24T23:10:38Z,3.0469999999999997,36.67,3.057,36.760999999999996,13887
+CDEYZVZ2,2019-12-31T22:58:36Z,2.847,36.719,2.845,36.707,2181
+CDFUU6FS,2019-12-21T22:16:31Z,2.951,36.739000000000004,3.017,36.751,7814
+CDGQQVJN,2019-12-21T23:16:14Z,2.892,36.76,3.2510000000000003,36.778,42331
+CDGZP0XE,2019-12-23T22:45:59Z,3.01,36.722,3.207,36.698,22864
+CDH24LTA,2019-12-20T20:19:03Z,3.123,36.729,3.207,36.698,13222
+CDKW7EGW,2019-12-24T21:30:15Z,2.971,36.762,3.054,36.762,13515
+CDKXH7T7,2019-12-20T21:52:34Z,3.1910000000000003,36.748000000000005,3.082,36.728,16693
+CDLY03F3,2019-12-31T00:56:15Z,3.2,36.748000000000005,3.0989999999999998,36.668,18641
+CDMJUNGU,2019-12-28T21:41:55Z,2.909,36.798,2.9189999999999996,36.762,6162
+CDPX79TM,2019-12-31T20:09:33Z,2.9160000000000004,36.76,2.852,36.718,12203
+CDR55R51,2019-12-29T20:11:44Z,3.1430000000000002,36.739000000000004,3.063,36.783,11974
+CDV7CFZY,2019-12-29T20:18:24Z,2.905,36.788000000000004,2.9810000000000003,36.753,14436
+CDW2TPYX,2019-12-21T21:28:48Z,3.063,36.741,3.013,36.783,9184
+CDWSZBQ7,2019-12-26T20:47:08Z,3.083,36.743,2.991,36.753,12236
+CDWU0KJP,2019-12-31T20:12:24Z,3.0410000000000004,36.727,3.207,36.698,22727
+CDYISH40,2019-12-29T05:06:28Z,3.075,36.696999999999996,3.056,36.773,18456
+CDZOLX8T,2019-12-23T05:17:56Z,3.012,36.773,3.035,36.735,9611
+CE05I2UQ,2019-12-26T23:11:10Z,3.013,36.782,3.053,36.766,7484
+CE1HSE84,2019-12-22T22:47:18Z,3.085,36.705,3.16,36.715,12746
+CE1J1071,2019-12-26T00:31:07Z,3.075,36.74,3.0460000000000003,36.724000000000004,4723
+CE7XNSH6,2019-12-22T03:57:10Z,2.927,36.764,2.935,36.797,8718
+CE86U2R0,2019-12-22T20:12:20Z,3.069,36.692,3.14,36.726,9124
+CEAVGRZS,2019-12-30T22:18:36Z,2.983,36.666,2.977,36.666,869
+CEBLCTON,2019-12-21T00:21:20Z,3.074,36.751999999999995,3.185,36.745,17702
+CEFEY9ZA,2019-12-26T23:50:50Z,3.048,36.791,3.0239999999999996,36.762,7204
+CEGAOBQA,2019-12-25T20:01:40Z,2.992,36.75,3.154,36.736,22462
+CEHRND4F,2019-12-25T05:40:31Z,3.1010000000000004,36.738,3.005,36.775999999999996,14126
+CEJPTEAU,2019-12-23T21:11:22Z,2.9930000000000003,36.714,3.043,36.717,8059
+CEMJWYUY,2019-12-27T21:26:50Z,3.1189999999999998,36.739000000000004,3.028,36.69,16783
+CEN7XEFY,2019-12-21T23:06:29Z,2.847,36.742,3.035,36.723,21703
+CEQC9I1H,2019-12-21T20:19:40Z,2.995,36.717,3.003,36.718,995
+CESH1U6B,2019-12-21T23:11:28Z,3.0639999999999996,36.698,3.052,36.794000000000004,19951
+CEWQ5WVF,2019-12-30T21:05:35Z,3.0389999999999997,36.674,3.042,36.681,3070
+CF4G2YGB,2019-12-27T02:06:47Z,3.14,36.722,3.198,36.713,6546
+CF7BYH6K,2019-12-30T23:16:14Z,2.998,36.715,3.011,36.758,6046
+CF87G2CC,2019-12-20T22:13:31Z,3.2460000000000004,36.785,3.056,36.773,25062
+CF9F8I64,2019-12-31T21:17:02Z,2.9739999999999998,36.755,3.07,36.746,16288
+CFAFYFZU,2019-12-20T20:57:23Z,2.9930000000000003,36.751,2.9939999999999998,36.751999999999995,2355
+CFAVRRTR,2019-12-28T20:54:59Z,3.285,36.743,3.0589999999999997,36.754,27045
+CFC8CFLI,2019-12-30T05:28:59Z,3.0389999999999997,36.778,3.201,36.704,28586
+CFE1P2YA,2019-12-26T02:00:05Z,2.968,36.783,3.198,36.716,28277
+CFFC2X0H,2019-12-29T22:32:34Z,2.8810000000000002,36.743,3.043,36.717,20697
+CFHRAHS4,2019-12-24T01:52:34Z,3.133,36.722,3.042,36.74,11032
+CFILYEF5,2019-12-29T20:19:41Z,2.998,36.746,3.003,36.717,5479
+CFJJAKOZ,2019-12-24T00:38:41Z,3.053,36.768,3.054,36.763000000000005,1687
+CFN6BJNS,2019-12-29T20:11:36Z,3.1439999999999997,36.739000000000004,3.0639999999999996,36.783,11974
+CFNM59XC,2019-12-30T23:38:51Z,3.023,36.786,3.1439999999999997,36.739000000000004,27564
+CFPV54KU,2019-12-28T02:11:58Z,2.929,36.763000000000005,2.988,36.605,25746
+CFQ1V5CX,2019-12-30T21:19:51Z,3.1430000000000002,36.739000000000004,3.013,36.782,19392
+CFTY68SI,2019-12-31T21:04:45Z,3.0580000000000003,36.771,2.9989999999999997,36.646,23794
+CFU4YV5M,2019-12-29T21:23:49Z,3.225,36.714,3.2289999999999996,36.705999999999996,1096
+CFUKSOA8,2019-12-24T22:37:44Z,2.9339999999999997,36.797,3.207,36.698,37145
+CFW152GW,2019-12-24T22:01:15Z,3.0389999999999997,36.743,3.032,36.77,4333
+CFWUNMN3,2019-12-25T04:50:03Z,3.0610000000000004,36.787,3.053,36.748000000000005,8834
+CFY96057,2019-12-31T22:41:06Z,2.89,36.759,2.9130000000000003,36.762,3962
+CG0UQ550,2019-12-21T01:35:58Z,3.0580000000000003,36.77,3.0469999999999997,36.755,4076
+CG29I16Y,2019-12-26T00:40:25Z,2.845,36.711,2.8289999999999997,36.695,5146
+CG2DP264,2019-12-25T05:28:33Z,2.998,36.736999999999995,3.014,36.782,7972
+CG6FAUGI,2019-12-30T22:36:26Z,2.923,36.762,2.94,36.739000000000004,5778
+CG6LXFHQ,2019-12-31T20:10:40Z,3.0380000000000003,36.748000000000005,3.0410000000000004,36.741,2684
+CG9KILL8,2019-12-22T20:13:25Z,3.05,36.745,3.109,36.743,7061
+CGBQPBK1,2019-12-28T00:17:23Z,3.136,36.736,3.0989999999999998,36.668,14693
+CGCEVMT1,2019-12-28T01:03:00Z,3.032,36.77,2.9810000000000003,36.779,5533
+CGD0JT3Q,2019-12-20T02:10:51Z,3.105,36.635999999999996,2.924,36.762,30992
+CGDT8RQ0,2019-12-20T22:44:20Z,3.035,36.74,3.077,36.743,9960
+CGDUMAF8,2019-12-22T00:39:56Z,2.948,36.764,2.9810000000000003,36.753,3921
+CGF2WBLV,2019-12-30T20:29:16Z,3.031,36.705999999999996,3.003,36.718,4598
+CGFAQZN3,2019-12-23T05:03:24Z,2.886,36.674,3.031,36.723,28225
+CGFCJKSG,2019-12-20T22:24:31Z,2.847,36.744,3.055,36.773,24274
+CGGRYU9R,2019-12-28T20:46:14Z,3.207,36.698,2.9810000000000003,36.779,27504
+CGHUO0Y8,2019-12-24T04:14:10Z,3.123,36.708,2.985,36.758,17630
+CGJSYJA6,2019-12-23T20:43:24Z,3.363,36.746,3.1910000000000003,36.747,22355
+CGNO4BHZ,2019-12-31T20:02:13Z,2.947,36.742,2.9960000000000004,36.755,5871
+CGPJ53AK,2019-12-25T20:54:01Z,2.96,36.766999999999996,2.985,36.751999999999995,3419
+CGPMXUWN,2019-12-21T23:36:06Z,3.035,36.734,3.034,36.735,98
+CGQ2O69Y,2019-12-29T22:53:23Z,2.923,36.763000000000005,3.1060000000000003,36.736999999999995,22448
+CGSHF25Z,2019-12-25T05:45:54Z,3.034,36.803000000000004,3.112,36.732,14607
+CGUT702O,2019-12-28T22:31:18Z,3.197,36.714,3.056,36.777,19527
+CGZWWGMC,2019-12-27T22:25:17Z,3.197,36.713,3.185,36.735,5353
+CH0KT0QM,2019-12-24T20:14:09Z,2.875,36.764,2.887,36.755,1829
+CH14SXAQ,2019-12-30T23:56:23Z,3.031,36.738,3.2030000000000003,36.701,19982
+CH4IHMJQ,2019-12-22T05:05:49Z,2.8489999999999998,36.756,3.034,36.734,24080
+CH5MNGDK,2019-12-29T05:06:31Z,3.049,36.760999999999996,3.077,36.75,5051
+CH5UQ5PB,2019-12-29T22:37:42Z,2.964,36.766,2.9539999999999997,36.721,9803
+CH5WN3KM,2019-12-27T21:21:29Z,2.938,36.728,2.923,36.763000000000005,5423
+CH7GT3NQ,2019-12-26T22:10:33Z,2.877,36.742,2.889,36.751999999999995,1678
+CH7JV2CM,2019-12-31T21:28:30Z,3.01,36.77,2.9810000000000003,36.753,5502
+CH7M087I,2019-12-22T00:51:01Z,3.014,36.817,2.9730000000000003,36.805,7843
+CH8F8WJ9,2019-12-26T21:21:33Z,3.05,36.716,3.0380000000000003,36.742,7716
+CH8Y4XMK,2019-12-28T22:24:39Z,2.99,36.723,3.031,36.748000000000005,8047
+CHAIZ81H,2019-12-21T04:20:04Z,3.221,36.71,3.207,36.698,5658
+CHB7EBPF,2019-12-28T20:02:14Z,3.111,36.734,3.197,36.713,12408
+CHBOYUKN,2019-12-24T21:39:53Z,3.056,36.773,3.042,36.74,12235
+CHCDA4T4,2019-12-28T21:24:56Z,2.9560000000000004,36.719,2.923,36.763000000000005,8570
+CHFNY8Y2,2019-12-31T22:50:08Z,2.888,36.751999999999995,3.01,36.812,17125
+CHGKLA8W,2019-12-31T05:28:24Z,3.042,36.722,3.013,36.782,8786
+CHH6Y346,2019-12-23T05:41:17Z,3.01,36.727,3.005,36.775999999999996,8086
+CHH8B9WJ,2019-12-25T01:42:32Z,3.0469999999999997,36.727,2.9139999999999997,36.778,17812
+CHI09P7S,2019-12-25T23:26:36Z,3.033,36.768,3.075,36.751,7091
+CHJIXTP8,2019-12-31T01:16:15Z,3.188,36.721,3.056,36.773,16161
+CHOVDWW1,2019-12-25T01:11:53Z,2.937,36.801,3.207,36.698,38368
+CHVTZFPR,2019-12-30T04:22:58Z,3.108,36.743,2.9810000000000003,36.753,15876
+CHWT0T02,2019-12-30T21:47:22Z,3.017,36.751999999999995,3.108,36.743,15489
+CHX5OTYC,2019-12-20T04:48:01Z,3.043,36.717,2.944,36.808,26024
+CHX8T2XK,2019-12-28T05:49:31Z,2.977,36.749,3.056,36.726,10856
+CHZHK0TV,2019-12-23T22:06:54Z,3.062,36.736,3.05,36.75,3270
+CI02RWP2,2019-12-22T00:37:43Z,2.9810000000000003,36.753,3.043,36.717,11427
+CI07M230,2019-12-27T20:33:24Z,3.082,36.646,3.1180000000000003,36.727,12069
+CI2MMBSG,2019-12-22T05:20:47Z,3.034,36.745,3.0589999999999997,36.755,5286
+CI4YE2C7,2019-12-27T21:58:04Z,3.062,36.783,3.06,36.785,1182
+CI50PZM9,2019-12-28T04:22:25Z,2.8480000000000003,36.72,3.207,36.698,39107
+CI7YQ7AG,2019-12-21T21:04:57Z,3.083,36.743,2.889,36.751999999999995,24293
+CI8NT1D1,2019-12-27T22:22:55Z,3.1889999999999996,36.725,3.035,36.735,20592
+CI9IVH41,2019-12-30T23:43:25Z,2.966,36.814,3.003,36.717,19363
+CIA3I1X2,2019-12-29T00:35:52Z,2.984,36.75,3.207,36.698,25806
+CIBMY7EV,2019-12-24T21:09:20Z,3.0869999999999997,36.731,3.0439999999999996,36.716,5955
+CIC4D08J,2019-12-26T23:08:31Z,3.0980000000000003,36.661,3.09,36.673,1695
+CICUHIJF,2019-12-28T05:09:57Z,3.088,36.65,3.207,36.698,16154
+CID5YB23,2019-12-31T21:08:35Z,2.997,36.641,2.991,36.626999999999995,3389
+CIDWV3AQ,2019-12-31T04:37:54Z,3.05,36.792,3.092,36.741,8833
+CIE6TRGP,2019-12-25T02:30:09Z,3.048,36.764,3.056,36.733000000000004,5191
+CIEPK3RO,2019-12-24T22:24:28Z,3.034,36.717,3.114,36.743,18769
+CIF9BCHS,2019-12-31T02:03:15Z,2.906,36.792,3.1430000000000002,36.739000000000004,33986
+CIFRLUYD,2019-12-21T21:56:49Z,2.935,36.797,3.005,36.775999999999996,10700
+CIFVQFTB,2019-12-25T04:46:59Z,3.03,36.756,3.05,36.753,3326
+CIGUIXB3,2019-12-20T03:08:49Z,3.0189999999999997,36.748000000000005,3.207,36.698,22388
+CIGYVT63,2019-12-24T20:21:02Z,2.9339999999999997,36.797,2.9939999999999998,36.719,14252
+CIH5KNXP,2019-12-20T21:06:02Z,2.97,36.757,2.978,36.755,985
+CII8VG41,2019-12-28T04:53:25Z,2.987,36.650999999999996,2.944,36.73,18038
+CIITQXRX,2019-12-20T00:35:00Z,2.9730000000000003,36.812,3.071,36.743,20179
+CIL8CZSY,2019-12-23T21:49:01Z,3.033,36.744,3.0669999999999997,36.729,7652
+CILNCC3R,2019-12-22T21:18:29Z,2.975,36.814,2.9010000000000002,36.8,7657
+CIQ2NNXO,2019-12-22T21:05:46Z,2.967,36.771,2.9730000000000003,36.783,2527
+CIQ5GRNK,2019-12-31T20:16:53Z,3.05,36.760999999999996,3.08,36.698,11362
+CIQWXWMN,2019-12-30T04:35:54Z,3.109,36.742,3.0789999999999997,36.736999999999995,4606
+CISJSE7B,2019-12-27T23:10:05Z,2.888,36.678000000000004,3.056,36.773,32792
+CISSOSML,2019-12-25T00:21:37Z,3.1460000000000004,36.731,3.1189999999999998,36.727,6025
+CIUECVWG,2019-12-28T20:51:28Z,3.0,36.649,3.025,36.774,28083
+CIVUS17I,2019-12-20T05:18:20Z,3.153,36.735,2.923,36.763000000000005,26525
+CIX10T1C,2019-12-20T05:05:43Z,3.076,36.742,3.0669999999999997,36.728,4924
+CIXSEGYO,2019-12-20T20:32:47Z,3.0669999999999997,36.729,3.147,36.721,11785
+CIY9R89W,2019-12-23T20:22:33Z,3.069,36.742,3.12,36.743,7984
+CJ3NSJ0F,2019-12-23T04:55:56Z,3.037,36.731,3.1,36.745,8857
+CJ5A6715,2019-12-29T21:49:31Z,3.033,36.739000000000004,3.01,36.77,5002
+CJ5UZPSF,2019-12-23T21:07:03Z,3.048,36.784,3.207,36.698,22287
+CJ6DE0XK,2019-12-29T20:33:39Z,2.995,36.736999999999995,3.0060000000000002,36.728,2640
+CJ7XUC15,2019-12-25T02:42:21Z,3.214,36.7,2.9930000000000003,36.664,28521
+CJ9I9XVZ,2019-12-31T21:40:21Z,3.0810000000000004,36.748000000000005,3.082,36.727,4170
+CJCWANPF,2019-12-27T00:13:55Z,3.076,36.741,3.0669999999999997,36.728,4280
+CJIRYC76,2019-12-25T23:00:00Z,3.002,36.708,3.207,36.698,25539
+CJKC3S8N,2019-12-31T20:57:33Z,3.196,36.713,3.07,36.746,17060
+CJKT2AAU,2019-12-25T20:22:06Z,3.207,36.699,3.0839999999999996,36.705,14913
+CJLGDRDH,2019-12-23T21:54:44Z,2.948,36.683,2.983,36.729,12597
+CJM990IA,2019-12-25T22:09:31Z,3.06,36.707,3.182,36.711999999999996,16759
+CJMWEYLM,2019-12-29T05:34:08Z,3.0,36.781,3.109,36.743,13893
+CJN9UR5V,2019-12-21T20:43:32Z,3.197,36.713,3.197,36.713,213
+CJNOBP8W,2019-12-30T05:48:06Z,3.237,36.794000000000004,3.2889999999999997,36.726,12663
+CJO3HP6U,2019-12-26T20:59:14Z,3.062,36.724000000000004,3.0639999999999996,36.725,721
+CJPY9DKK,2019-12-24T23:48:01Z,3.0380000000000003,36.741,2.995,36.597,24617
+CJRUKP8I,2019-12-28T22:37:49Z,2.9789999999999996,36.754,3.042,36.74,10353
+CJSQ0UYX,2019-12-21T23:26:33Z,3.054,36.735,3.092,36.736999999999995,6307
+CJTJAI7R,2019-12-22T22:16:34Z,3.03,36.701,3.05,36.735,5457
+CJUUV6CY,2019-12-25T05:04:28Z,3.111,36.743,3.0860000000000003,36.713,6674
+CJWDA4SL,2019-12-25T22:31:21Z,3.01,36.77,3.076,36.749,9272
+CJWNYTZA,2019-12-31T20:05:52Z,3.2119999999999997,36.713,3.345,36.731,14728
+CJX9AD6C,2019-12-30T21:09:11Z,2.8539999999999996,36.72,2.918,36.76,13087
+CJYH6Z0D,2019-12-23T04:59:47Z,3.109,36.743,3.091,36.718,7038
+CK1T1P29,2019-12-31T22:33:17Z,3.091,36.603,3.06,36.774,25526
+CK2WKR9M,2019-12-24T22:54:33Z,3.1860000000000004,36.721,3.1689999999999996,36.665,11865
+CK5F1D4A,2019-12-23T04:07:09Z,3.1919999999999997,36.731,3.005,36.777,22956
+CK64UEA1,2019-12-21T20:29:13Z,3.214,36.751,3.11,36.718,13918
+CK6W78GS,2019-12-28T20:07:09Z,2.904,36.789,2.9019999999999997,36.787,385
+CK7O0FF6,2019-12-22T23:53:00Z,3.075,36.741,3.05,36.771,8021
+CK98IC61,2019-12-28T01:56:24Z,3.051,36.748000000000005,2.9730000000000003,36.783,17628
+CKABAONV,2019-12-31T22:07:47Z,3.048,36.701,3.168,36.665,18475
+CKE7EMVI,2019-12-31T21:37:13Z,3.052,36.758,2.9810000000000003,36.754,9001
+CKGSF432,2019-12-20T23:19:48Z,3.053,36.738,3.207,36.698,18092
+CKL8HZRY,2019-12-27T21:04:41Z,3.03,36.73,2.9730000000000003,36.695,19804
+CKLVXOT9,2019-12-28T20:22:41Z,3.216,36.701,3.0239999999999996,36.763000000000005,23727
+CKMNG9HZ,2019-12-26T00:47:02Z,3.1069999999999998,36.745,3.248,36.78,17229
+CKO2PFY0,2019-12-30T21:56:41Z,3.154,36.724000000000004,2.9189999999999996,36.760999999999996,30454
+CKPKII43,2019-12-30T23:38:34Z,3.0380000000000003,36.716,3.045,36.765,8462
+CKR8NW21,2019-12-28T21:21:54Z,2.888,36.758,3.207,36.698,36030
+CKWCFVOO,2019-12-26T02:19:50Z,3.239,36.791,3.109,36.743,19666
+CKZR8C55,2019-12-26T21:07:54Z,3.1039999999999996,36.655,3.072,36.692,8852
+CL0JD6R0,2019-12-22T23:44:53Z,2.9610000000000003,36.768,3.072,36.749,12648
+CL2S7VQT,2019-12-21T22:33:22Z,3.0260000000000002,36.759,3.072,36.729,9275
+CL3S41OE,2019-12-25T22:07:03Z,3.0589999999999997,36.707,3.182,36.711999999999996,16758
+CL4IO6W1,2019-12-23T23:27:03Z,2.997,36.744,2.8560000000000003,36.741,14735
+CL4TRJ2N,2019-12-21T00:19:45Z,3.096,36.698,3.082,36.727,6996
+CL5RTQ6X,2019-12-28T00:22:51Z,3.168,36.672,3.0589999999999997,36.754,19292
+CL6CV0DO,2019-12-23T05:00:51Z,3.055,36.769,3.013,36.783,8416
+CL7SSTHE,2019-12-28T21:21:56Z,3.056,36.773,3.009,36.757,7148
+CL80X84N,2019-12-24T23:28:20Z,3.108,36.721,3.1860000000000004,36.721,9822
+CLAVAYSJ,2019-12-22T20:32:18Z,3.029,36.783,3.0180000000000002,36.753,7092
+CLB0SZJM,2019-12-26T23:22:55Z,2.9930000000000003,36.664,3.003,36.718,8841
+CLBLK7JK,2019-12-24T04:47:16Z,2.997,36.708,3.0069999999999997,36.78,10094
+CLCQJG15,2019-12-20T00:46:19Z,3.042,36.739000000000004,3.11,36.719,9706
+CLEHAFWM,2019-12-20T01:48:37Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
+CLFQPMTM,2019-12-26T01:46:05Z,3.054,36.754,3.06,36.774,5379
+CLH0ZN8Q,2019-12-27T21:20:51Z,3.056,36.77,3.2510000000000003,36.777,23428
+CLHZI45E,2019-12-28T05:53:15Z,2.9730000000000003,36.695,3.34,36.744,51390
+CLL1U81R,2019-12-21T23:49:05Z,2.978,36.696999999999996,3.0669999999999997,36.705,18037
+CLMI7B1Y,2019-12-29T00:00:13Z,2.96,36.766999999999996,3.009,36.771,5843
+CLMWD77H,2019-12-27T01:31:19Z,3.201,36.747,3.1860000000000004,36.721,6109
+CLMXS0UV,2019-12-29T21:16:44Z,3.1719999999999997,36.729,3.217,36.751999999999995,5639
+CLNE516S,2019-12-31T21:48:06Z,3.055,36.74,3.051,36.798,11981
+CLNFGDZL,2019-12-28T22:43:35Z,2.957,36.76,2.847,36.758,12734
+CLR6SDCA,2019-12-25T00:26:54Z,3.032,36.756,2.923,36.763000000000005,12167
+CLS0OGFR,2019-12-21T20:54:28Z,3.2060000000000004,36.718,3.025,36.742,20983
+CLVPXHSH,2019-12-25T21:36:13Z,3.175,36.736,3.198,36.715,4039
+CLX6EBA0,2019-12-26T21:05:31Z,3.029,36.703,3.043,36.716,3633
+CLYFI3N3,2019-12-22T21:47:44Z,2.9730000000000003,36.783,2.9810000000000003,36.754,5902
+CLYUE3MV,2019-12-20T21:51:39Z,2.997,36.717,2.928,36.649,14622
+CLZ5FQZ9,2019-12-27T22:59:50Z,3.343,36.738,3.1919999999999997,36.718,18309
+CM0LX8LP,2019-12-25T22:42:00Z,3.031,36.763000000000005,3.207,36.698,23601
+CM1SGSWO,2019-12-29T20:20:51Z,3.052,36.72,3.07,36.726,3975
+CM6HOMXA,2019-12-24T20:09:07Z,3.0,36.77,3.1069999999999998,36.736999999999995,15073
+CM98VC9T,2019-12-20T22:34:59Z,3.0180000000000002,36.783,3.1189999999999998,36.736999999999995,21881
+CMA6WJZQ,2019-12-28T00:20:32Z,2.892,36.759,3.043,36.717,20611
+CMBJFD3S,2019-12-28T00:01:48Z,2.975,36.701,3.075,36.648,21734
+CMCF6EPW,2019-12-20T01:08:34Z,3.003,36.646,2.9930000000000003,36.664,4389
+CMDPXNPI,2019-12-31T22:38:04Z,3.056,36.77,3.29,36.792,32337
+CMFB982Y,2019-12-25T21:29:25Z,3.031,36.731,2.9989999999999997,36.733000000000004,8252
+CMGTWXZC,2019-12-31T00:18:19Z,3.034,36.711,3.023,36.68,5142
+CMHAQEV1,2019-12-27T20:39:30Z,3.179,36.73,3.029,36.759,15909
+CMLBLGNF,2019-12-20T21:23:26Z,2.98,36.753,3.051,36.768,13066
+CMOLJG32,2019-12-30T22:45:30Z,3.36,36.746,3.363,36.74,838
+CMP2GD3F,2019-12-29T22:19:10Z,3.085,36.731,3.0410000000000004,36.748000000000005,5735
+CMP8OG1Y,2019-12-25T04:39:23Z,3.025,36.763000000000005,3.014,36.782,5240
+CMRC3TJV,2019-12-25T21:33:28Z,3.122,36.734,3.2119999999999997,36.751,12169
+CMREOPI2,2019-12-25T22:36:08Z,3.259,36.794000000000004,3.197,36.711999999999996,14983
+CMT7B8T0,2019-12-26T21:22:02Z,3.0669999999999997,36.786,3.07,36.747,9781
+CMUVS68Q,2019-12-28T20:04:36Z,2.9930000000000003,36.765,3.108,36.623000000000005,36950
+CMUWS0V9,2019-12-20T21:18:19Z,3.0589999999999997,36.792,3.083,36.705,15171
+CMUX1AUC,2019-12-22T22:26:10Z,3.2110000000000003,36.725,3.005,36.775999999999996,25928
+CMVS6GLL,2019-12-21T02:36:19Z,2.847,36.758,3.0789999999999997,36.723,26135
+CMWFUCIN,2019-12-28T04:52:57Z,3.0010000000000003,36.735,3.208,36.698,25657
+CMWXP8F6,2019-12-22T05:56:06Z,3.2319999999999998,36.735,3.1860000000000004,36.721,6108
+CMXREJR4,2019-12-22T22:21:47Z,2.97,36.755,2.991,36.753,2511
+CN0195GY,2019-12-30T05:59:59Z,3.054,36.789,3.07,36.751,8000
+CN1SDFE8,2019-12-26T23:10:43Z,3.076,36.742,2.9739999999999998,36.695,26955
+CN1X9WRK,2019-12-27T00:49:19Z,2.929,36.763000000000005,2.988,36.604,25816
+CN4C7ZVF,2019-12-20T22:49:20Z,3.1830000000000003,36.743,3.028,36.69,25539
+CN4GO2RR,2019-12-25T05:47:07Z,2.951,36.749,3.077,36.749,18020
+CN6C8N4L,2019-12-25T22:00:49Z,3.095,36.71,3.077,36.75,9474
+CN7PNU33,2019-12-28T23:51:22Z,2.906,36.795,3.207,36.698,38612
+CN9A52Q7,2019-12-26T22:33:17Z,3.065,36.707,3.056,36.773,18421
+CN9TC5D3,2019-12-31T01:55:46Z,3.0239999999999996,36.763000000000005,3.0839999999999996,36.749,8356
+CNC5V90K,2019-12-20T20:53:17Z,2.8510000000000004,36.691,3.052,36.793,26018
+CNDR9QWM,2019-12-24T03:07:36Z,3.2230000000000003,36.755,3.028,36.69,28176
+CNDT0ZW4,2019-12-21T05:48:26Z,2.873,36.764,3.032,36.769,19254
+CNFU1OQP,2019-12-27T23:11:42Z,2.9930000000000003,36.71,2.995,36.738,3864
+CNFZ1XJU,2019-12-23T20:32:28Z,3.123,36.729,3.057,36.77,11184
+CNGJNZEN,2019-12-27T00:00:27Z,3.174,36.73,3.0610000000000004,36.735,12267
+CNH230LK,2019-12-28T21:12:42Z,3.016,36.793,3.074,36.744,16047
+CNIDQFG5,2019-12-31T22:52:25Z,3.056,36.77,3.05,36.75,4483
+CNIOD2SB,2019-12-29T20:15:55Z,3.071,36.751,2.907,36.703,31731
+CNKTJ5QW,2019-12-28T21:36:27Z,2.951,36.746,2.9739999999999998,36.742,4463
+CNNRJOW5,2019-12-31T21:11:09Z,3.233,36.754,3.241,36.779,4624
+CNO8QWMC,2019-12-25T23:48:06Z,2.84,36.73,3.2889999999999997,36.727,48972
+CNPNZWJB,2019-12-25T05:46:01Z,2.9989999999999997,36.711,3.0980000000000003,36.746,17829
+CNSHJHDH,2019-12-20T01:03:29Z,3.076,36.742,3.0460000000000003,36.755,3520
+CNSZ451R,2019-12-21T20:35:09Z,3.052,36.766999999999996,3.017,36.711999999999996,16928
+CNTJLT1H,2019-12-23T21:06:19Z,3.076,36.705,3.2060000000000004,36.699,14551
+CNUNR8X7,2019-12-27T23:33:21Z,3.105,36.711999999999996,2.8289999999999997,36.695,33298
+CNW2I3ED,2019-12-31T20:25:11Z,3.0660000000000003,36.748000000000005,3.034,36.735,7430
+CNX5FGHR,2019-12-25T04:47:06Z,3.062,36.781,3.013,36.782,7726
+CNXBFN5D,2019-12-22T20:26:55Z,3.111,36.744,2.8560000000000003,36.693000000000005,32375
+CNXJI8LP,2019-12-29T05:47:55Z,3.1689999999999996,36.728,3.207,36.698,7380
+CNYS8LQJ,2019-12-26T05:47:17Z,3.02,36.713,3.05,36.715,4205
+CNZOG1FF,2019-12-20T21:42:29Z,2.983,36.645,2.935,36.797,30948
+CO09XHVX,2019-12-28T21:43:31Z,3.361,36.746,3.1860000000000004,36.721,21850
+CO0Y9K13,2019-12-24T20:26:46Z,3.235,36.788000000000004,3.0589999999999997,36.754,25792
+CO29OBT4,2019-12-26T00:59:29Z,2.975,36.813,3.011,36.758,16057
+CO3OM833,2019-12-22T05:31:26Z,2.958,36.771,2.9730000000000003,36.783,3100
+CO4YLE7T,2019-12-24T21:58:10Z,3.043,36.755,3.048,36.760999999999996,2245
+CO6Q2EHT,2019-12-30T23:01:28Z,3.25,36.755,3.1860000000000004,36.721,12533
+CO6ZRWBX,2019-12-31T20:47:14Z,3.0589999999999997,36.792,2.991,36.753,10069
+COEL9V58,2019-12-24T04:12:22Z,2.984,36.641999999999996,3.1189999999999998,36.727,21307
+COGQKG9T,2019-12-20T22:51:05Z,3.213,36.745,3.055,36.773,19187
+COHIIFSY,2019-12-21T01:27:12Z,3.076,36.741,2.845,36.743,26599
+COICU3CK,2019-12-28T03:58:45Z,3.2039999999999997,36.7,3.108,36.743,12486
+COIDG9W1,2019-12-20T22:57:07Z,3.049,36.762,3.056,36.771,2224
+COK67QH0,2019-12-22T01:03:14Z,3.095,36.745,2.998,36.726,15660
+COLTAAYC,2019-12-30T20:44:04Z,3.1180000000000003,36.721,3.103,36.726,2605
+COMCPGA5,2019-12-22T20:37:33Z,3.293,36.773,3.009,36.632,41314
+COMD5339,2019-12-27T00:47:22Z,3.003,36.648,3.074,36.751,23381
+CONEQIT2,2019-12-24T21:53:42Z,2.951,36.755,3.167,36.724000000000004,25384
+CONSB24F,2019-12-22T21:01:09Z,2.9930000000000003,36.764,3.34,36.744,41564
+COP7GX1C,2019-12-27T21:09:03Z,3.07,36.696999999999996,3.207,36.698,16094
+COP7WH95,2019-12-28T22:55:59Z,3.085,36.724000000000004,3.0269999999999997,36.759,9367
+COPG1EBG,2019-12-28T20:21:46Z,3.128,36.729,3.339,36.743,26273
+COR9L79J,2019-12-30T20:07:02Z,2.951,36.746,3.032,36.734,9871
+COSSFJGG,2019-12-31T22:24:12Z,2.9760000000000004,36.756,3.236,36.812,39826
+COUR51HL,2019-12-31T21:13:55Z,3.1,36.718,3.0639999999999996,36.723,5392
+COW56UH8,2019-12-25T03:34:29Z,3.049,36.738,3.051,36.739000000000004,1655
+COY4DAIK,2019-12-22T04:19:01Z,2.9339999999999997,36.797,3.077,36.749,18464
+COY4UPII,2019-12-24T21:55:06Z,3.237,36.781,2.88,36.734,41820
+COYJV9WK,2019-12-31T21:03:33Z,3.037,36.75,3.049,36.772,6100
+COYQ2KYN,2019-12-29T00:01:16Z,3.077,36.749,2.951,36.741,16718
+CP1HA0ZW,2019-12-22T00:08:51Z,3.1439999999999997,36.72,3.075,36.74,8144
+CP3BLX90,2019-12-31T21:25:10Z,2.965,36.696,3.0589999999999997,36.754,21854
+CP4Z27G3,2019-12-22T01:31:25Z,3.03,36.757,2.924,36.763000000000005,12457
+CP5DU8YE,2019-12-23T04:52:40Z,3.11,36.742,3.01,36.758,13107
+CP6ZHETT,2019-12-27T23:22:01Z,3.002,36.74,2.9960000000000004,36.76,6123
+CP7O9NN0,2019-12-24T00:22:59Z,3.015,36.753,3.083,36.705,10511
+CP7P4SEG,2019-12-27T00:30:42Z,3.048,36.744,3.048,36.766,3610
+CP7X123G,2019-12-31T04:36:57Z,2.96,36.754,3.005,36.753,4461
+CP8GDTAV,2019-12-27T00:07:41Z,2.928,36.764,2.9130000000000003,36.779,2498
+CPA1QJPM,2019-12-22T00:03:49Z,3.012,36.753,3.011,36.758,1440
+CPC2B9F6,2019-12-30T01:25:04Z,3.077,36.743,3.02,36.751999999999995,10437
+CPCAKDY2,2019-12-27T21:24:13Z,3.2030000000000003,36.701,3.08,36.722,14852
+CPDTDB6W,2019-12-27T00:38:40Z,2.9960000000000004,36.736999999999995,2.8280000000000003,36.695,22086
+CPDV0STY,2019-12-23T23:15:33Z,3.014,36.717,3.077,36.75,12107
+CPFV92RS,2019-12-23T01:13:18Z,3.238,36.779,3.025,36.742,27677
+CPHW2BK1,2019-12-24T20:10:11Z,3.053,36.769,3.283,36.748000000000005,26899
+CPI2U8QB,2019-12-20T02:32:28Z,2.93,36.721,3.207,36.698,31609
+CPKULDVF,2019-12-26T00:15:28Z,3.287,36.74,3.207,36.698,11748
+CPLXYK1I,2019-12-28T21:20:49Z,2.96,36.771,2.847,36.757,14482
+CPN46P6R,2019-12-22T01:03:38Z,3.028,36.702,3.05,36.732,5022
+CPNYKCCU,2019-12-24T05:00:26Z,3.0469999999999997,36.73,3.005,36.775999999999996,8573
+CPPVWJ0A,2019-12-26T21:42:11Z,3.239,36.766999999999996,3.241,36.78,4285
+CPQ2WMH9,2019-12-29T05:04:22Z,2.908,36.79,3.083,36.705,26401
+CPR0VH26,2019-12-21T00:47:22Z,2.9930000000000003,36.781,2.9810000000000003,36.754,6056
+CPRJG58X,2019-12-20T22:44:42Z,3.093,36.658,2.935,36.797,30407
+CPS0E09W,2019-12-23T22:46:24Z,2.889,36.753,3.01,36.758,13217
+CPUA0BDV,2019-12-28T02:13:49Z,3.049,36.763000000000005,3.042,36.76,2205
+CPUPJRX8,2019-12-31T22:40:59Z,3.068,36.694,3.052,36.793,20497
+CPW98TR8,2019-12-31T00:22:48Z,3.207,36.699,2.889,36.751999999999995,36969
+CPWJPPNE,2019-12-23T02:11:38Z,3.19,36.693000000000005,3.21,36.719,4249
+CPXL1LBH,2019-12-24T21:57:58Z,2.966,36.760999999999996,2.943,36.73,6246
+CPXS7KLO,2019-12-26T23:20:51Z,2.9019999999999997,36.8,2.845,36.741,11575
+CPYY0M6Y,2019-12-22T21:20:15Z,3.182,36.722,3.208,36.698,5500
+CQ00CLLB,2019-12-22T22:29:40Z,3.028,36.769,3.005,36.775999999999996,3436
+CQ0DOEM4,2019-12-21T00:25:49Z,3.089,36.745,3.034,36.734,6349
+CQ1S8UGI,2019-12-31T22:01:37Z,3.1430000000000002,36.742,3.1189999999999998,36.703,12220
+CQ3MPCVY,2019-12-31T20:24:38Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
+CQ4RW7VQ,2019-12-26T22:36:57Z,2.904,36.801,2.923,36.763000000000005,6990
+CQ8X388E,2019-12-25T02:22:53Z,3.14,36.721,2.98,36.753,20448
+CQC5L09J,2019-12-28T05:30:16Z,3.083,36.723,3.052,36.793,18592
+CQCP5808,2019-12-26T21:43:20Z,2.835,36.727,2.889,36.751999999999995,8110
+CQDNR3NG,2019-12-31T20:39:09Z,2.9160000000000004,36.76,2.889,36.751999999999995,4817
+CQEU9F7O,2019-12-27T21:01:48Z,3.052,36.777,3.108,36.743,8987
+CQEZUCN2,2019-12-30T22:17:07Z,3.029,36.758,3.042,36.739000000000004,7028
+CQFCUJOA,2019-12-22T20:01:54Z,3.201,36.723,3.014,36.765,22933
+CQFVU4JT,2019-12-29T21:23:04Z,3.302,36.734,2.9730000000000003,36.784,38594
+CQGVZPCT,2019-12-27T20:30:45Z,2.9010000000000002,36.795,3.108,36.743,29199
+CQH5Y1IH,2019-12-27T05:49:08Z,2.9960000000000004,36.736999999999995,3.003,36.718,4846
+CQHU126S,2019-12-27T22:15:42Z,3.108,36.743,2.99,36.738,16268
+CQIBFXJR,2019-12-31T20:02:55Z,2.905,36.802,2.8289999999999997,36.695,21279
+CQIPBFPA,2019-12-23T23:35:44Z,2.99,36.731,2.9619999999999997,36.758,6993
+CQNTWCTW,2019-12-27T04:04:37Z,3.0839999999999996,36.703,3.1910000000000003,36.748000000000005,20105
+CQOPEA5X,2019-12-31T01:19:15Z,2.908,36.8,2.9339999999999997,36.797,3175
+CQP5LI7N,2019-12-24T20:32:17Z,3.0669999999999997,36.73,3.0660000000000003,36.731,436
+CQSRVENW,2019-12-26T23:28:20Z,3.109,36.743,3.003,36.718,19107
+CQSUE8U3,2019-12-24T23:07:47Z,3.2460000000000004,36.779,3.2560000000000002,36.781,1129
+CQUL8NV0,2019-12-29T05:08:54Z,3.05,36.763000000000005,2.928,36.61,26454
+CQVVUVY1,2019-12-20T03:08:18Z,3.051,36.745,3.05,36.751,622
+CQWDKAR7,2019-12-22T20:38:09Z,3.197,36.711999999999996,3.077,36.729,16890
+CQWDUOL5,2019-12-24T04:54:48Z,3.0589999999999997,36.765,2.888,36.751999999999995,28426
+CQWZ4Q2A,2019-12-27T02:41:07Z,3.031,36.756,3.069,36.738,8553
+CQX7X3RP,2019-12-30T23:08:04Z,2.917,36.76,2.98,36.753,11854
+CQZTWI2B,2019-12-24T03:24:36Z,3.035,36.732,2.99,36.781,7865
+CR0B5MSC,2019-12-22T02:34:34Z,3.031,36.72,3.025,36.741,3773
+CR1JAAPQ,2019-12-20T20:11:11Z,3.052,36.763000000000005,3.21,36.75,18711
+CR4BUBEQ,2019-12-24T21:33:05Z,3.063,36.788000000000004,3.003,36.717,15874
+CR62WR8K,2019-12-31T22:27:32Z,3.049,36.721,2.9810000000000003,36.753,11138
+CR7D5IS5,2019-12-27T01:59:27Z,3.048,36.792,2.945,36.745,14935
+CR7T8MNH,2019-12-24T02:15:27Z,3.0180000000000002,36.723,2.963,36.76,8080
+CR9C6IBA,2019-12-29T22:23:16Z,3.116,36.711,3.09,36.713,3139
+CRAPIEC4,2019-12-31T20:48:44Z,3.1910000000000003,36.748000000000005,3.052,36.794000000000004,20822
+CRK1ZLA1,2019-12-28T20:27:13Z,3.261,36.775,3.372,36.732,13113
+CRL906P5,2019-12-20T22:04:21Z,3.202,36.748000000000005,3.207,36.698,7257
+CRLGZUYY,2019-12-28T23:29:39Z,3.077,36.749,3.197,36.713,17831
+CRM3IN8F,2019-12-22T00:01:18Z,3.057,36.773,3.055,36.774,1273
+CRNH5FCE,2019-12-29T23:21:41Z,3.202,36.747,3.1910000000000003,36.748000000000005,1826
+CRO8XDFX,2019-12-29T22:24:02Z,2.992,36.663000000000004,3.1239999999999997,36.704,22323
+CRP0WDMX,2019-12-20T22:28:03Z,2.926,36.806,3.153,36.736,36661
+CRP9IUM4,2019-12-25T20:28:12Z,2.983,36.747,3.0060000000000002,36.728,3269
+CRQGDMC1,2019-12-30T21:23:31Z,3.015,36.713,3.2310000000000003,36.731,25991
+CRRKN0DB,2019-12-31T20:48:49Z,3.188,36.722,3.0589999999999997,36.778,16296
+CRRQ8W1Y,2019-12-24T20:38:28Z,3.032,36.731,2.9730000000000003,36.783,9901
+CRTBI38U,2019-12-24T20:29:17Z,3.0869999999999997,36.650999999999996,2.9339999999999997,36.797,30842
+CRTT67DC,2019-12-21T22:13:22Z,2.878,36.743,3.0660000000000003,36.757,20584
+CRU9YA23,2019-12-31T22:15:17Z,2.988,36.723,2.9730000000000003,36.694,6125
+CRVIC9G9,2019-12-22T22:35:42Z,3.335,36.723,2.943,36.73,42289
+CRVLEYRU,2019-12-26T21:13:29Z,3.035,36.756,3.077,36.749,7511
+CRVNTL45,2019-12-27T21:07:53Z,3.2460000000000004,36.79,3.2889999999999997,36.726,11525
+CRW4S4N6,2019-12-25T23:15:59Z,3.002,36.708,3.06,36.78,16780
+CRW957U4,2019-12-21T23:06:27Z,3.013,36.762,3.028,36.758,3462
+CRY0R84J,2019-12-31T20:01:04Z,3.03,36.683,3.009,36.77,17998
+CRZ06N86,2019-12-28T05:50:52Z,2.989,36.754,2.988,36.766999999999996,2724
+CS0HKY20,2019-12-31T00:19:16Z,2.9010000000000002,36.804,2.95,36.746,13344
+CS1UO8Q6,2019-12-31T01:08:46Z,3.075,36.74,2.983,36.729,19443
+CS434CI3,2019-12-27T23:11:31Z,2.9730000000000003,36.754,2.947,36.751999999999995,2595
+CS7AFXZB,2019-12-30T23:09:56Z,2.997,36.736999999999995,2.839,36.71,19414
+CS7L6296,2019-12-23T04:21:47Z,3.071,36.744,2.889,36.751999999999995,24217
+CS8XOY5Y,2019-12-25T22:35:56Z,2.937,36.734,2.915,36.744,3020
+CS95V2TV,2019-12-27T21:34:14Z,3.089,36.605,3.082,36.727,17160
+CSBD45T8,2019-12-27T23:25:25Z,3.0580000000000003,36.769,3.037,36.77,5894
+CSD8UIZT,2019-12-29T22:19:24Z,2.995,36.721,3.043,36.717,12255
+CSL0GX63,2019-12-22T20:10:32Z,3.025,36.760999999999996,3.013,36.782,4170
+CSM7WJXI,2019-12-27T20:45:14Z,3.049,36.766,3.014,36.782,7227
+CSM8LRDB,2019-12-26T22:45:39Z,3.053,36.766999999999996,3.045,36.764,2290
+CSMCKKB2,2019-12-24T20:08:12Z,3.0460000000000003,36.717,3.207,36.698,21672
+CSMJ3X48,2019-12-23T22:27:55Z,3.049,36.792,3.2889999999999997,36.726,29906
+CSN4IVQU,2019-12-28T22:04:20Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+CSOA3YV6,2019-12-25T22:04:24Z,3.056,36.747,3.035,36.735,3494
+CSOYMBDY,2019-12-31T02:49:33Z,3.056,36.751,3.05,36.736,4117
+CSQEODFQ,2019-12-23T00:35:34Z,3.275,36.734,3.1860000000000004,36.721,12562
+CSSYGJ8L,2019-12-29T21:49:10Z,2.945,36.803000000000004,2.9339999999999997,36.797,2039
+CSTSF26H,2019-12-21T20:22:55Z,2.975,36.7,3.109,36.743,30604
+CSUPO6KJ,2019-12-23T21:05:03Z,3.0580000000000003,36.716,3.0669999999999997,36.728,4731
+CSV0JQ7A,2019-12-27T20:22:09Z,3.083,36.746,2.98,36.753,14106
+CSXP2MX7,2019-12-21T02:08:12Z,2.971,36.76,2.9930000000000003,36.664,19775
+CSZLWJ4Q,2019-12-30T22:55:40Z,2.889,36.751999999999995,2.844,36.764,4915
+CT1HJ3X6,2019-12-26T20:54:11Z,2.951,36.679,3.109,36.743,32963
+CT1RRXK1,2019-12-26T23:04:58Z,3.0780000000000003,36.727,3.07,36.746,3519
+CT5O0M63,2019-12-20T21:22:38Z,3.048,36.764,3.0469999999999997,36.747,3190
+CTD0RKES,2019-12-26T20:30:38Z,2.963,36.771,2.966,36.771,506
+CTDGAAZI,2019-12-31T21:25:47Z,3.199,36.715,3.168,36.665,13702
+CTFRSIRN,2019-12-21T22:08:55Z,2.845,36.742,3.04,36.748000000000005,19721
+CTH4R91D,2019-12-22T22:37:03Z,3.076,36.742,2.9939999999999998,36.764,14794
+CTJ12DTO,2019-12-27T21:15:08Z,3.197,36.713,2.888,36.751999999999995,37680
+CTNJUBB7,2019-12-25T20:14:21Z,3.013,36.715,2.9939999999999998,36.764,7958
+CTNZ010D,2019-12-28T05:47:10Z,3.108,36.743,3.207,36.698,12333
+CTRUME3Q,2019-12-20T00:18:39Z,3.0069999999999997,36.731,2.987,36.714,4250
+CTU70RQC,2019-12-24T22:46:30Z,3.037,36.735,2.931,36.758,13601
+CTV5JAB0,2019-12-31T22:58:00Z,3.07,36.742,3.07,36.743,1341
+CTV5NL1G,2019-12-25T23:23:08Z,2.944,36.746,2.943,36.746,1234
+CTY9A2D3,2019-12-24T03:52:14Z,2.997,36.795,2.9730000000000003,36.783,5776
+CTYANQRK,2019-12-21T20:20:05Z,2.948,36.741,3.0010000000000003,36.769,9293
+CTYLQ2BG,2019-12-26T04:19:46Z,2.855,36.689,3.111,36.745,36520
+CTZKE2KP,2019-12-28T01:28:48Z,2.967,36.724000000000004,2.969,36.689,5345
+CU06QTHY,2019-12-31T21:54:58Z,3.19,36.738,3.207,36.698,7242
+CU4JLR5Q,2019-12-23T21:28:18Z,3.0989999999999998,36.745,3.037,36.739000000000004,14090
+CU4M9EKQ,2019-12-30T20:10:48Z,3.0580000000000003,36.772,3.034,36.733000000000004,13087
+CU61NT4E,2019-12-31T22:28:32Z,3.068,36.705999999999996,3.082,36.727,5677
+CU7UJR8D,2019-12-22T23:56:38Z,3.015,36.751999999999995,3.1430000000000002,36.703,16872
+CU90YL7C,2019-12-24T21:29:54Z,3.0580000000000003,36.773,2.904,36.71,27306
+CU9KSKSR,2019-12-20T05:06:30Z,3.1860000000000004,36.721,3.208,36.698,5064
+CUELRZ18,2019-12-22T01:23:17Z,3.178,36.744,3.241,36.78,10058
+CUF9LQPZ,2019-12-20T20:31:15Z,3.1489999999999996,36.731,2.9339999999999997,36.797,29569
+CUHCO92A,2019-12-30T22:38:10Z,3.043,36.726,3.207,36.698,18906
+CUJ6GD0B,2019-12-22T21:43:13Z,3.201,36.722,2.99,36.753,25164
+CUJZVV73,2019-12-20T00:56:49Z,2.987,36.714,3.031,36.747,9250
+CUOZNH48,2019-12-20T21:53:07Z,3.1460000000000004,36.707,3.057,36.783,19476
+CUQX73TZ,2019-12-27T23:36:29Z,2.949,36.746,3.207,36.698,28101
+CUQZ5OUJ,2019-12-28T23:03:02Z,3.1039999999999996,36.722,3.207,36.698,13413
+CUUI2G57,2019-12-26T23:16:19Z,2.9930000000000003,36.664,2.987,36.714,11475
+CUV29C3W,2019-12-25T23:34:11Z,3.06,36.77,3.207,36.698,17974
+CUY7A1Z5,2019-12-22T00:13:08Z,3.0410000000000004,36.715,3.016,36.751999999999995,5891
+CUZL1LSN,2019-12-31T20:05:47Z,3.076,36.727,3.076,36.741,4808
+CV03JDGK,2019-12-27T02:32:35Z,3.136,36.708,3.0989999999999998,36.668,8165
+CV0OAVCY,2019-12-20T05:44:01Z,2.9930000000000003,36.782,2.888,36.751999999999995,12238
+CV2Y1QI2,2019-12-23T00:38:26Z,3.052,36.745,3.108,36.743,6773
+CV5CCEQD,2019-12-22T00:52:28Z,3.052,36.736999999999995,3.095,36.723,7120
+CV5DDOVL,2019-12-24T22:11:09Z,3.0439999999999996,36.704,2.9739999999999998,36.695,19318
+CV6QOF2F,2019-12-24T20:06:22Z,3.0860000000000003,36.707,3.082,36.728,3821
+CV6UOM1J,2019-12-22T20:30:47Z,3.1439999999999997,36.739000000000004,3.222,36.727,8673
+CV74NRTJ,2019-12-31T22:28:07Z,2.971,36.756,3.052,36.794000000000004,10670
+CV95TGFA,2019-12-20T21:03:02Z,3.127,36.724000000000004,3.109,36.743,4446
+CVCNV6L2,2019-12-31T21:14:25Z,2.8739999999999997,36.764,3.082,36.727,24829
+CVDK66XL,2019-12-22T20:30:04Z,3.056,36.77,3.034,36.734,11659
+CVE4L5E5,2019-12-27T21:14:12Z,3.085,36.696,3.0460000000000003,36.735,10284
+CVHC9Q5Z,2019-12-22T21:15:50Z,3.003,36.75,3.042,36.74,7091
+CVHKEWO9,2019-12-23T22:44:36Z,2.987,36.741,3.1430000000000002,36.74,21647
+CVHWLOCZ,2019-12-22T21:32:36Z,3.115,36.735,3.208,36.698,12563
+CVK7QBY3,2019-12-29T22:54:28Z,2.9960000000000004,36.743,2.96,36.759,6893
+CVK8ZH59,2019-12-27T20:40:52Z,2.991,36.811,3.052,36.793,7714
+CVNU97M7,2019-12-21T00:49:24Z,2.992,36.751,2.992,36.751,97
+CVO5O9KF,2019-12-26T05:36:40Z,3.0010000000000003,36.743,3.015,36.751,3318
+CVPH1J83,2019-12-22T05:22:54Z,3.01,36.758,3.014,36.782,4781
+CVPWDPWD,2019-12-23T00:45:55Z,3.029,36.77,3.095,36.676,18511
+CVS2YEKS,2019-12-25T21:55:03Z,3.057,36.774,3.1,36.745,6403
+CVUH0V3Y,2019-12-22T22:48:09Z,3.0589999999999997,36.78,3.197,36.723,16395
+CVYENZA5,2019-12-25T20:11:52Z,3.275,36.701,3.0,36.741,32982
+CVZ3DWV5,2019-12-24T23:20:01Z,2.9930000000000003,36.731,3.093,36.741,15678
+CW0TW93G,2019-12-28T22:41:49Z,2.9939999999999998,36.72,3.043,36.716,7481
+CW33YTMF,2019-12-22T22:28:09Z,3.054,36.772,3.07,36.746,5761
+CW4EOCLN,2019-12-26T20:14:02Z,3.352,36.743,2.923,36.763000000000005,46882
+CW5EH4QQ,2019-12-25T23:01:28Z,2.8360000000000003,36.713,2.937,36.68,17015
+CW9GEV01,2019-12-25T21:39:06Z,2.89,36.756,2.98,36.753,12741
+CW9ZLO5T,2019-12-27T05:34:47Z,3.069,36.751999999999995,3.0210000000000004,36.771,6924
+CWA99RVF,2019-12-20T05:00:47Z,2.995,36.739000000000004,3.207,36.698,25192
+CWAZK955,2019-12-24T22:50:15Z,3.167,36.722,3.0260000000000002,36.741,18453
+CWCKGB16,2019-12-28T02:35:30Z,3.048,36.79,3.207,36.698,22444
+CWCTXN4V,2019-12-29T22:38:48Z,2.9930000000000003,36.71,2.995,36.721,1608
+CWEE2FUB,2019-12-28T20:06:53Z,3.009,36.764,2.888,36.751999999999995,15414
+CWGMMN3H,2019-12-20T01:27:53Z,3.233,36.728,3.238,36.751999999999995,3212
+CWH21DW9,2019-12-31T20:33:10Z,3.165,36.715,3.185,36.721,3183
+CWJCBCLW,2019-12-27T20:26:04Z,3.091,36.711,3.009,36.77,12356
+CWK1RCSA,2019-12-22T05:14:56Z,3.2060000000000004,36.7,3.014,36.760999999999996,23659
+CWLA5Q1V,2019-12-26T01:52:10Z,3.076,36.741,3.0589999999999997,36.754,3301
+CWQVHL1O,2019-12-23T20:11:54Z,3.055,36.769,2.9939999999999998,36.72,12368
+CWRSXE8H,2019-12-25T20:40:39Z,3.279,36.743,3.241,36.78,8392
+CWTMTG1N,2019-12-25T23:12:27Z,3.205,36.709,3.198,36.715,3734
+CWWE68M9,2019-12-26T23:14:27Z,3.056,36.745,2.9,36.801,24493
+CWWHNB9Z,2019-12-23T21:24:11Z,3.035,36.711,3.222,36.726,23256
+CWXK6UMW,2019-12-30T02:15:56Z,3.036,36.742,3.049,36.75,3237
+CWYLOGXS,2019-12-27T01:49:38Z,2.951,36.756,3.009,36.728,10749
+CWZ3C3AN,2019-12-31T20:31:09Z,2.9989999999999997,36.713,3.017,36.751999999999995,6894
+CX1FI96C,2019-12-23T23:15:46Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
+CX1RA8UW,2019-12-31T20:57:10Z,3.051,36.758,2.98,36.753,9001
+CX9XL70O,2019-12-26T21:49:53Z,3.023,36.773,3.005,36.728,7946
+CXAD4XUT,2019-12-23T20:21:54Z,3.102,36.736999999999995,3.056,36.773,8356
+CXDBX7YO,2019-12-21T05:42:32Z,3.34,36.744,3.2489999999999997,36.778,10761
+CXDJKSZX,2019-12-29T20:43:37Z,2.8810000000000002,36.745,2.995,36.736999999999995,13755
+CXEF1ALU,2019-12-22T20:23:33Z,3.056,36.722,3.055,36.728,917
+CXFHJJUG,2019-12-26T20:22:24Z,3.034,36.734,3.173,36.731,17933
+CXIXPB1I,2019-12-26T22:24:05Z,2.915,36.789,2.923,36.763000000000005,6216
+CXJ32VQQ,2019-12-25T21:50:15Z,2.992,36.751,3.1860000000000004,36.721,23846
+CXNN4I2V,2019-12-26T23:35:40Z,3.2039999999999997,36.7,2.9560000000000004,36.755,28649
+CXO6YKUV,2019-12-28T20:08:20Z,3.2230000000000003,36.756,3.028,36.691,27066
+CXP36IBF,2019-12-28T20:49:01Z,3.0060000000000002,36.729,3.115,36.744,20910
+CXQPT6QQ,2019-12-29T05:36:38Z,3.165,36.728,3.1260000000000003,36.725,9744
+CXR6CMJY,2019-12-28T20:01:22Z,2.9989999999999997,36.713,3.017,36.751999999999995,6891
+CXTATHUC,2019-12-20T21:49:10Z,3.025,36.762,3.1719999999999997,36.731,19823
+CXVMSFH3,2019-12-26T21:30:55Z,2.991,36.723,3.1910000000000003,36.748000000000005,29077
+CXXL3BGR,2019-12-23T22:25:16Z,2.928,36.65,2.8289999999999997,36.695,25512
+CXZQ7Z9H,2019-12-30T21:41:03Z,2.9810000000000003,36.760999999999996,3.1860000000000004,36.721,25975
+CXZTISX6,2019-12-20T20:02:08Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
+CY01BKUK,2019-12-25T21:30:18Z,2.8339999999999996,36.713,3.06,36.754,26589
+CY0AAU4X,2019-12-21T22:06:49Z,3.154,36.735,3.0180000000000002,36.766999999999996,17586
+CY12SLJF,2019-12-25T21:04:44Z,2.988,36.721,2.8289999999999997,36.695,23021
+CY31GOS6,2019-12-20T00:29:04Z,2.938,36.731,2.889,36.751999999999995,8155
+CY3X2766,2019-12-21T21:51:29Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574
+CY4Q4KED,2019-12-24T21:35:19Z,3.072,36.751,3.255,36.808,26089
+CY7BKR9S,2019-12-30T22:57:00Z,3.2260000000000004,36.749,2.923,36.763000000000005,34767
+CY7HK3CD,2019-12-31T22:29:23Z,3.0180000000000002,36.751999999999995,2.949,36.751,10148
+CY7HSVCB,2019-12-23T20:41:12Z,3.054,36.762,3.01,36.758,6796
+CY8HPH2N,2019-12-27T21:58:49Z,2.991,36.647,3.0180000000000002,36.703,13856
+CY8YY6PD,2019-12-27T21:51:21Z,3.16,36.715,3.18,36.731,5135
+CY9V7IRS,2019-12-28T23:02:22Z,3.015,36.769,2.9739999999999998,36.768,5800
+CYCU5NNS,2019-12-25T21:42:07Z,3.0,36.736999999999995,3.002,36.741,1444
+CYDMJ6YD,2019-12-20T22:31:51Z,2.9560000000000004,36.73,2.91,36.788000000000004,12069
+CYH5EF5X,2019-12-30T22:05:03Z,3.095,36.717,3.05,36.75,7635
+CYH8PLIW,2019-12-27T03:24:44Z,3.055,36.763000000000005,3.052,36.777,4898
+CYILEHZR,2019-12-22T22:26:41Z,3.036,36.739000000000004,3.013,36.782,6857
+CYJRWXP7,2019-12-31T20:02:56Z,2.989,36.756,2.8939999999999997,36.673,23680
+CYJTVI18,2019-12-27T02:10:14Z,2.998,36.736999999999995,2.991,36.754,2746
+CYKRLB7M,2019-12-25T05:20:22Z,2.8369999999999997,36.722,3.0580000000000003,36.769,26299
+CYKXISRQ,2019-12-28T20:12:57Z,3.263,36.766,3.197,36.713,13238
+CYL88HXX,2019-12-25T21:16:36Z,2.978,36.756,3.051,36.736,11644
+CYMGEVH2,2019-12-23T05:26:35Z,3.048,36.72,3.207,36.698,19032
+CYNNE14P,2019-12-31T01:18:58Z,2.908,36.799,2.935,36.797,3175
+CYPFTO77,2019-12-28T20:37:33Z,3.0580000000000003,36.772,3.241,36.78,24069
+CYPTQJAY,2019-12-20T22:17:06Z,3.2239999999999998,36.729,3.062,36.733000000000004,16990
+CYSR3O1Z,2019-12-21T05:31:01Z,3.12,36.742,2.943,36.73,20947
+CYT3T34O,2019-12-21T23:52:54Z,3.062,36.701,3.0469999999999997,36.739000000000004,6102
+CYTUL76M,2019-12-28T22:39:47Z,2.95,36.732,3.03,36.765,10645
+CYW2SDOH,2019-12-22T21:47:03Z,3.0860000000000003,36.745,3.082,36.738,3910
+CYWXFS75,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.032,36.769,19254
+CYXNXAAR,2019-12-24T23:26:27Z,3.0469999999999997,36.766,3.207,36.698,19128
+CYZIX0MG,2019-12-26T00:55:07Z,3.049,36.765,3.1,36.746,6164
+CZ1T1CE5,2019-12-31T20:40:53Z,2.9019999999999997,36.802,3.1430000000000002,36.739000000000004,35159
+CZ200V9Z,2019-12-30T22:33:33Z,2.966,36.764,2.964,36.76,645
+CZ39VE2Y,2019-12-27T23:57:53Z,3.04,36.742,3.083,36.705,7048
+CZ5J3F5M,2019-12-29T04:00:16Z,3.074,36.74,3.11,36.72,11242
+CZ6QEY6L,2019-12-22T20:47:59Z,3.133,36.722,3.197,36.711999999999996,8476
+CZ7L08M3,2019-12-23T05:39:57Z,3.0469999999999997,36.793,3.005,36.775999999999996,6802
+CZ8THJ5J,2019-12-22T22:43:32Z,3.052,36.77,3.208,36.698,19393
+CZA8M2NR,2019-12-26T04:21:12Z,3.094,36.744,3.207,36.698,14913
+CZCBTCNO,2019-12-29T21:26:12Z,3.072,36.743,3.042,36.74,6370
+CZCNTFVP,2019-12-31T20:05:14Z,3.2539999999999996,36.792,3.1189999999999998,36.727,21798
+CZDEF0RZ,2019-12-24T21:40:10Z,2.885,36.746,2.889,36.751999999999995,963
+CZDOQRDM,2019-12-26T03:05:06Z,3.037,36.74,3.207,36.698,20224
+CZE9GI5O,2019-12-31T22:00:50Z,2.998,36.73,3.003,36.718,3342
+CZED6Z91,2019-12-30T20:10:52Z,3.003,36.735,3.111,36.745,20188
+CZFEK8X1,2019-12-28T05:45:33Z,3.109,36.743,3.031,36.72,10918
+CZFRWFKI,2019-12-27T23:09:16Z,3.094,36.676,3.1239999999999997,36.705,5308
+CZFVYNUJ,2019-12-22T21:16:28Z,3.182,36.722,3.3310000000000004,36.728,17453
+CZIFLSNK,2019-12-31T22:17:08Z,3.0380000000000003,36.741,3.07,36.746,9477
+CZINLQE1,2019-12-25T20:43:00Z,3.208,36.698,2.9760000000000004,36.753,26423
+CZJL3SIM,2019-12-22T01:52:01Z,2.951,36.675,2.9730000000000003,36.783,19374
+CZJNT6I9,2019-12-26T21:04:32Z,3.0239999999999996,36.705999999999996,3.063,36.681,13762
+CZL6XC6N,2019-12-25T22:33:44Z,2.937,36.735,3.003,36.717,11425
+CZMDYPIY,2019-12-25T03:07:06Z,3.213,36.751999999999995,2.8760000000000003,36.654,41804
+CZMYI46K,2019-12-30T04:11:52Z,3.096,36.723,3.207,36.698,15175
+CZN3TT36,2019-12-30T22:01:24Z,2.875,36.764,2.889,36.751999999999995,2203
+CZNJEHT4,2019-12-30T23:17:22Z,3.0860000000000003,36.607,3.035,36.739000000000004,21420
+CZONKOOI,2019-12-24T21:35:03Z,3.0469999999999997,36.766,2.9810000000000003,36.753,10085
+CZRYIMUD,2019-12-28T21:22:18Z,2.9530000000000003,36.675,2.995,36.736999999999995,17959
+CZSKA3EU,2019-12-28T20:57:00Z,3.093,36.725,3.032,36.738,7418
+CZU7BSNH,2019-12-23T21:50:32Z,3.097,36.721,3.1189999999999998,36.718,2934
+CZVNZUMZ,2019-12-25T20:22:33Z,3.2089999999999996,36.7,3.083,36.705,14700
+CZWGMJM0,2019-12-28T04:22:19Z,2.8480000000000003,36.72,3.207,36.698,39023
+CZWNGF63,2019-12-31T01:11:30Z,3.074,36.751999999999995,2.995,36.738,12012
+CZWTBIVQ,2019-12-27T21:27:22Z,3.089,36.603,3.082,36.727,17332
+CZXRDLAW,2019-12-24T20:07:14Z,3.008,36.791,3.052,36.793,8964
+CZY9VIOT,2019-12-23T22:26:38Z,3.201,36.705,3.1180000000000003,36.727,13530
+CZZE77MB,2019-12-22T21:46:36Z,3.057,36.764,3.051,36.794000000000004,4408
+D0040EJU,2019-12-22T22:44:05Z,3.1489999999999996,36.729,3.12,36.743,5507
+D009EZZP,2019-12-27T20:34:26Z,2.983,36.677,2.983,36.729,9425
+D03GBHMH,2019-12-22T21:51:55Z,2.95,36.742,2.9730000000000003,36.783,11434
+D03HGOP4,2019-12-22T23:18:10Z,2.9930000000000003,36.728,3.071,36.751,17325
+D047PUPW,2019-12-31T22:49:22Z,3.0010000000000003,36.658,2.9339999999999997,36.797,28267
+D04ABTU3,2019-12-31T20:57:53Z,3.0380000000000003,36.739000000000004,2.923,36.762,13735
+D04ID6NY,2019-12-31T22:22:06Z,2.9930000000000003,36.751,3.076,36.739000000000004,13097
+D04VJ0I0,2019-12-23T21:05:37Z,3.0269999999999997,36.724000000000004,3.201,36.704,18366
+D05W3XVF,2019-12-24T04:32:45Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
+D06AA67V,2019-12-20T20:49:14Z,3.009,36.729,3.075,36.741,12290
+D0762TIT,2019-12-26T20:28:20Z,3.002,36.714,3.074,36.751999999999995,15342
+D07IXG0P,2019-12-31T20:46:56Z,3.1060000000000003,36.687,3.111,36.744,10114
+D07PYHGR,2019-12-31T21:14:42Z,2.9619999999999997,36.76,2.9619999999999997,36.76,5
+D09UL8CP,2019-12-20T20:40:44Z,3.031,36.744,2.9810000000000003,36.78,7640
+D0A8C2DK,2019-12-21T21:54:17Z,2.951,36.739000000000004,3.016,36.751999999999995,7758
+D0CDR218,2019-12-22T21:25:51Z,2.951,36.771,2.9589999999999996,36.771,877
+D0CPR2DT,2019-12-23T20:51:51Z,3.0589999999999997,36.785,3.1,36.746,7190
+D0G4TOTJ,2019-12-20T02:38:38Z,2.886,36.75,2.9730000000000003,36.784,17890
+D0G55GD1,2019-12-28T21:47:33Z,3.176,36.7,3.0439999999999996,36.717,15916
+D0I2PIW8,2019-12-28T22:51:11Z,2.9530000000000003,36.769,3.013,36.782,7361
+D0JA8FXW,2019-12-20T05:31:55Z,3.016,36.701,3.0580000000000003,36.77,11943
+D0K0EY0N,2019-12-25T22:00:05Z,3.088,36.736999999999995,3.025,36.742,9310
+D0KHDSD5,2019-12-31T21:56:18Z,2.992,36.766,3.0789999999999997,36.727,12475
+D0PEER1K,2019-12-21T23:16:05Z,2.892,36.759,3.252,36.778,42367
+D0PZJXZI,2019-12-26T22:03:05Z,2.877,36.742,2.888,36.751999999999995,1678
+D0Q9ZZWS,2019-12-26T23:07:12Z,2.846,36.744,2.9010000000000002,36.801,11495
+D0QQS3LH,2019-12-31T21:50:39Z,2.944,36.801,2.906,36.788000000000004,5285
+D0UR25BE,2019-12-21T20:21:04Z,3.089,36.732,3.048,36.647,15785
+D0VLGSMM,2019-12-20T04:02:20Z,2.965,36.76,3.055,36.773,13337
+D0W4APCU,2019-12-21T21:08:50Z,2.972,36.756,2.9789999999999996,36.674,18913
+D0XAAI4D,2019-12-26T21:34:00Z,3.012,36.759,3.115,36.727,15954
+D0YFXYSI,2019-12-31T22:23:37Z,3.2439999999999998,36.783,3.1860000000000004,36.742,8342
+D10JTCIO,2019-12-27T01:09:10Z,3.0469999999999997,36.754,3.051,36.733000000000004,2959
+D10P2ERT,2019-12-20T01:13:29Z,3.075,36.741,2.972,36.755,14395
+D11QGZIS,2019-12-20T22:24:50Z,3.093,36.677,3.1060000000000003,36.736999999999995,7873
+D1AGI8B8,2019-12-25T04:39:06Z,3.082,36.743,3.0039999999999996,36.777,12771
+D1DS7TM6,2019-12-28T20:25:32Z,3.22,36.698,3.1860000000000004,36.721,5416
+D1E5XNHG,2019-12-22T00:29:00Z,3.213,36.725,2.929,36.65,36608
+D1EZCRQC,2019-12-31T21:06:36Z,2.9939999999999998,36.72,3.0589999999999997,36.751,11746
+D1JNLTVS,2019-12-22T23:16:25Z,3.065,36.732,2.847,36.758,23259
+D1L85QKK,2019-12-26T21:46:20Z,2.972,36.755,3.032,36.769,7043
+D1NAM5AF,2019-12-25T20:33:11Z,3.033,36.81,3.032,36.764,10550
+D1PF8I2M,2019-12-30T21:03:38Z,3.108,36.624,3.1860000000000004,36.721,19430
+D1PNSHO5,2019-12-28T20:15:41Z,3.1430000000000002,36.739000000000004,3.147,36.723,2973
+D1PQHUOH,2019-12-23T21:25:31Z,3.2060000000000004,36.705,3.199,36.716,3323
+D1Q4XSZ6,2019-12-31T00:05:36Z,2.972,36.759,2.989,36.760999999999996,1981
+D1SAUACQ,2019-12-22T00:05:28Z,3.06,36.774,3.04,36.747,4557
+D1UP36KL,2019-12-22T05:58:14Z,2.9819999999999998,36.78,2.983,36.763000000000005,4556
+D1VHITZ6,2019-12-24T21:25:14Z,3.147,36.738,2.917,36.759,28295
+D1VRXDPI,2019-12-27T23:47:43Z,2.943,36.73,3.071,36.746,19362
+D1VWUM02,2019-12-31T22:18:44Z,3.074,36.702,3.339,36.743,30249
+D1XE2IBY,2019-12-23T21:47:30Z,3.053,36.768,3.052,36.768,1131
+D1ZIUQPC,2019-12-25T00:48:54Z,3.2039999999999997,36.701,3.178,36.746,8497
+D1ZJKQ22,2019-12-26T23:22:59Z,3.0,36.797,3.0580000000000003,36.769,11887
+D1ZQ5TG3,2019-12-22T21:20:46Z,3.167,36.733000000000004,3.054,36.763000000000005,11380
+D20KP3XN,2019-12-26T21:06:56Z,3.054,36.694,3.207,36.698,18576
+D20VZNSL,2019-12-24T21:15:41Z,3.002,36.746,3.207,36.698,23445
+D217WF2I,2019-12-28T20:38:30Z,2.9960000000000004,36.739000000000004,3.207,36.698,25057
+D21K2AOA,2019-12-20T21:44:26Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24913
+D22LNU0H,2019-12-20T00:50:11Z,3.042,36.763000000000005,3.003,36.718,12723
+D22YO4W3,2019-12-22T04:38:30Z,2.912,36.746,3.208,36.698,32326
+D23OECZ0,2019-12-20T20:00:30Z,3.0380000000000003,36.743,3.057,36.762,5603
+D24HRGOL,2019-12-26T01:54:39Z,3.097,36.732,3.1430000000000002,36.703,9911
+D24Q8X9L,2019-12-25T03:50:26Z,3.17,36.698,3.08,36.699,10664
+D287Q5LL,2019-12-22T22:39:44Z,3.234,36.73,2.931,36.738,34394
+D28NCOL7,2019-12-27T02:09:56Z,3.052,36.772,2.987,36.782,10713
+D28WBWRQ,2019-12-30T22:53:30Z,2.992,36.762,3.056,36.773,10137
+D298BTT2,2019-12-20T20:57:31Z,2.92,36.799,2.9210000000000003,36.801,352
+D2AI1JUL,2019-12-29T23:12:44Z,3.195,36.729,3.049,36.75,16670
+D2B5S8HO,2019-12-31T05:55:48Z,2.952,36.764,3.109,36.743,24101
+D2EPE0JK,2019-12-29T01:27:04Z,2.99,36.755,3.207,36.698,26001
+D2K25SVA,2019-12-29T05:46:24Z,3.04,36.762,3.043,36.723,6011
+D2LKXBM0,2019-12-22T22:16:45Z,3.141,36.666,2.9960000000000004,36.714,29947
+D2MU83W7,2019-12-24T05:59:37Z,2.937,36.803000000000004,2.889,36.753,8996
+D2OF284Q,2019-12-30T21:56:02Z,3.011,36.755,2.9930000000000003,36.76,3613
+D2RYB21V,2019-12-25T21:41:53Z,3.13,36.668,3.1430000000000002,36.704,7700
+D2T0K84A,2019-12-23T20:31:54Z,3.241,36.772,3.2,36.714,10670
+D2UILN6Z,2019-12-23T03:41:35Z,2.888,36.754,2.889,36.751999999999995,348
+D2YG1H9N,2019-12-20T05:05:11Z,3.185,36.727,3.109,36.743,8184
+D2YQLTKT,2019-12-28T20:47:21Z,3.045,36.738,2.903,36.71,26182
+D2ZVAE8Q,2019-12-31T21:17:10Z,3.053,36.733000000000004,3.0410000000000004,36.74,1962
+D30XOK3B,2019-12-27T21:47:47Z,3.242,36.778,3.252,36.777,1432
+D33BA3N1,2019-12-26T23:08:32Z,3.1710000000000003,36.744,3.15,36.73,4560
+D377KW40,2019-12-31T20:11:42Z,3.02,36.797,2.9810000000000003,36.754,8824
+D38L1RGI,2019-12-23T22:15:33Z,2.964,36.760999999999996,3.013,36.782,7697
+D3AS8OAO,2019-12-29T21:47:35Z,3.344,36.747,2.923,36.763000000000005,46666
+D3C2HYNO,2019-12-24T05:43:06Z,3.1839999999999997,36.738,3.054,36.768,15952
+D3D8KDC3,2019-12-28T03:39:14Z,3.0589999999999997,36.778,3.08,36.722,11457
+D3GHN9ZE,2019-12-31T21:36:56Z,3.197,36.713,3.1860000000000004,36.721,3212
+D3GL2Y6C,2019-12-26T01:07:18Z,3.012,36.701,3.0580000000000003,36.769,12351
+D3J0FIKC,2019-12-21T04:02:25Z,3.339,36.744,3.284,36.785,9414
+D3JJLOXR,2019-12-26T20:24:21Z,3.241,36.789,3.197,36.713,13301
+D3JQL07W,2019-12-31T22:14:12Z,3.1439999999999997,36.665,3.147,36.723,7932
+D3PRS9NT,2019-12-21T20:25:43Z,2.95,36.746,2.943,36.731,3745
+D3QM1YUN,2019-12-26T00:01:39Z,3.033,36.768,3.074,36.751,7078
+D3V6KJGD,2019-12-23T21:16:21Z,3.2110000000000003,36.717,3.177,36.726,4427
+D3V7RZFN,2019-12-28T22:38:23Z,3.207,36.699,3.035,36.723,20114
+D3WCFR93,2019-12-20T20:14:42Z,3.063,36.711,2.8289999999999997,36.695,31035
+D3XR7QMN,2019-12-31T20:18:07Z,3.19,36.736,3.1510000000000002,36.727,5251
+D3YG08UE,2019-12-23T04:41:27Z,3.06,36.78,2.99,36.781,11133
+D40CEQIC,2019-12-24T00:41:26Z,3.013,36.724000000000004,2.9130000000000003,36.677,16344
+D411MBCS,2019-12-21T05:35:15Z,3.033,36.743,3.208,36.698,20804
+D413EG8S,2019-12-28T20:48:23Z,3.1439999999999997,36.741,3.056,36.773,12756
+D41ZL9J6,2019-12-29T22:32:28Z,2.98,36.76,3.07,36.746,16071
+D44OPA0M,2019-12-21T00:29:46Z,3.057,36.762,3.339,36.744,30937
+D468JHO6,2019-12-24T22:18:24Z,3.053,36.723,3.076,36.749,7838
+D46CNVBQ,2019-12-22T05:52:21Z,3.073,36.705,3.102,36.701,5517
+D473P07P,2019-12-28T23:19:37Z,2.9339999999999997,36.797,3.035,36.735,22911
+D474BW4S,2019-12-23T20:08:06Z,3.0610000000000004,36.707,3.111,36.72,6095
+D49GTUH8,2019-12-23T20:03:44Z,3.009,36.728,3.0260000000000002,36.742,7263
+D4B0PTQF,2019-12-21T21:57:01Z,2.9939999999999998,36.736999999999995,2.9810000000000003,36.754,3993
+D4BB96G9,2019-12-25T05:28:20Z,2.997,36.736999999999995,3.013,36.782,7972
+D4BU4BOQ,2019-12-26T01:38:32Z,3.01,36.758,2.847,36.758,18304
+D4F61UN5,2019-12-27T20:32:17Z,2.843,36.732,2.886,36.68,11565
+D4FJNDVD,2019-12-24T05:17:40Z,3.225,36.728,3.2230000000000003,36.727,299
+D4FXI3H3,2019-12-30T21:13:27Z,3.108,36.623000000000005,3.1430000000000002,36.74,21141
+D4HWE11D,2019-12-22T20:03:55Z,2.9739999999999998,36.687,2.928,36.65,9635
+D4JCPT5I,2019-12-28T04:51:54Z,3.054,36.772,3.049,36.772,1156
+D4K2GR5G,2019-12-28T20:40:41Z,3.06,36.791,3.207,36.698,20838
+D4KDZDI5,2019-12-25T21:35:55Z,2.987,36.766,2.923,36.762,7724
+D4L21KQH,2019-12-28T20:22:22Z,3.195,36.698,3.1860000000000004,36.721,6261
+D4NV2ZCA,2019-12-25T22:47:18Z,3.0460000000000003,36.764,3.0260000000000002,36.741,4857
+D4OXSNJA,2019-12-31T22:23:20Z,3.071,36.747,2.9730000000000003,36.805,24524
+D4SMAR2V,2019-12-30T23:16:56Z,3.085,36.608000000000004,3.035,36.74,21440
+D4SXCI9R,2019-12-24T21:06:03Z,2.883,36.744,3.0580000000000003,36.735,21280
+D4TMC53J,2019-12-21T23:35:18Z,3.123,36.73,3.054,36.762,9622
+D4TVVQQF,2019-12-25T23:42:37Z,3.266,36.774,3.2119999999999997,36.751,6725
+D4UMPVCS,2019-12-30T20:22:29Z,3.179,36.73,3.093,36.742,9803
+D4ZVHA1U,2019-12-23T01:29:26Z,3.0669999999999997,36.743,3.025,36.741,7082
+D502V4IY,2019-12-21T21:28:15Z,3.2910000000000004,36.794000000000004,3.1860000000000004,36.721,22628
+D50JRU55,2019-12-30T21:00:40Z,3.176,36.743,2.9810000000000003,36.753,23700
+D53IAH51,2019-12-22T03:28:52Z,2.878,36.742,2.889,36.751999999999995,1590
+D549NZY5,2019-12-20T22:55:12Z,3.1439999999999997,36.741,3.048,36.647,22459
+D570FDLT,2019-12-24T04:40:15Z,3.162,36.735,3.2889999999999997,36.726,17388
+D596UPVG,2019-12-25T04:52:03Z,3.0269999999999997,36.704,3.052,36.793,19679
+D5985NFE,2019-12-20T05:33:04Z,2.8680000000000003,36.650999999999996,2.839,36.713,10707
+D5C8XO4C,2019-12-25T21:19:03Z,3.03,36.738,3.138,36.703,13627
+D5CW5Q57,2019-12-30T02:41:42Z,3.148,36.72,3.198,36.713,6546
+D5D0XL61,2019-12-28T21:09:42Z,2.992,36.796,3.207,36.698,29179
+D5E2H974,2019-12-24T22:34:12Z,3.034,36.729,2.923,36.762,14231
+D5E3NPKB,2019-12-31T20:01:51Z,3.045,36.787,2.9989999999999997,36.711999999999996,12138
+D5HPRACW,2019-12-27T20:26:31Z,2.853,36.693000000000005,3.153,36.724000000000004,37851
+D5ICACJI,2019-12-23T20:08:40Z,2.978,36.754,2.978,36.754,93
+D5J1H312,2019-12-30T00:15:03Z,3.083,36.705,2.984,36.743,14692
+D5J2KJI3,2019-12-24T21:51:03Z,3.0989999999999998,36.709,3.1239999999999997,36.704,4715
+D5KD6PH2,2019-12-26T00:30:20Z,2.9939999999999998,36.751,2.9939999999999998,36.738,2305
+D5NTSEHM,2019-12-30T03:45:08Z,3.111,36.742,3.207,36.698,13714
+D5OTAJUP,2019-12-27T21:58:18Z,3.048,36.701,3.052,36.793,21724
+D5OZIV15,2019-12-28T23:11:23Z,3.07,36.735,3.208,36.698,17340
+D5PB4RYC,2019-12-26T23:55:53Z,3.185,36.723,3.1180000000000003,36.726,10430
+D5TS9IGF,2019-12-31T20:04:16Z,3.069,36.743,3.1860000000000004,36.721,13174
+D5YJHB6A,2019-12-20T21:25:37Z,2.975,36.814,3.01,36.817,3280
+D5YUUVVB,2019-12-23T04:00:30Z,3.1180000000000003,36.718,3.109,36.743,5755
+D5Z2G62M,2019-12-25T23:23:55Z,3.055,36.791,2.923,36.763000000000005,17000
+D5Z2RUK7,2019-12-20T22:34:12Z,3.199,36.721,3.2560000000000002,36.773,13938
+D60OK5CR,2019-12-31T20:51:51Z,3.051,36.746,3.076,36.743,3150
+D64471M4,2019-12-29T22:00:55Z,3.025,36.766999999999996,3.056,36.785,4075
+D65S50ML,2019-12-24T23:10:43Z,3.222,36.754,3.108,36.624,25329
+D66ESFAO,2019-12-21T22:47:31Z,2.9760000000000004,36.794000000000004,3.054,36.749,12965
+D67INBNV,2019-12-22T20:14:19Z,3.207,36.698,2.991,36.753,24886
+D6858TSL,2019-12-26T23:24:13Z,3.201,36.704,3.097,36.742,16386
+D68NEB8I,2019-12-30T20:37:02Z,3.197,36.713,2.991,36.753,25653
+D69B4F7Z,2019-12-24T04:33:38Z,3.234,36.74,3.013,36.783,27637
+D69N7CV8,2019-12-31T21:42:35Z,3.2430000000000003,36.771,3.1910000000000003,36.748000000000005,5540
+D6FUCJYF,2019-12-30T20:43:22Z,2.978,36.758,3.03,36.757,6761
+D6GDHQC0,2019-12-25T05:34:42Z,2.9960000000000004,36.713,3.108,36.743,22164
+D6GGC1M7,2019-12-25T00:49:18Z,3.234,36.775,3.1860000000000004,36.721,10623
+D6HEIBG6,2019-12-31T22:01:20Z,3.04,36.741,3.049,36.765,6030
+D6HUE81U,2019-12-27T22:23:06Z,3.197,36.713,3.185,36.738,6096
+D6MBV8CG,2019-12-22T03:40:14Z,3.013,36.816,2.9739999999999998,36.804,7829
+D6N6YJQI,2019-12-23T20:05:19Z,3.054,36.748000000000005,3.065,36.723,6443
+D6NC5VON,2019-12-21T20:20:51Z,3.048,36.743,3.0269999999999997,36.742,3272
+D6NRDF0V,2019-12-30T22:44:29Z,3.2960000000000003,36.792,2.9810000000000003,36.753,44019
+D6PO5QWT,2019-12-31T22:44:02Z,2.946,36.754,3.1860000000000004,36.721,28294
+D6PRKQI0,2019-12-23T05:29:30Z,3.048,36.731,3.082,36.727,4446
+D6RBU7C1,2019-12-26T23:20:42Z,2.9939999999999998,36.764,2.9930000000000003,36.763000000000005,10
+D6TO3ZVQ,2019-12-21T22:57:21Z,3.051,36.769,2.965,36.76,12206
+D6VKORAP,2019-12-30T23:08:41Z,2.98,36.753,3.168,36.665,24673
+D6W4SAKF,2019-12-31T22:40:54Z,2.958,36.692,3.083,36.705,25805
+D6WIJDZL,2019-12-28T23:59:42Z,3.013,36.782,3.1860000000000004,36.722,23819
+D6Y22V7L,2019-12-22T21:25:06Z,2.838,36.696999999999996,3.01,36.758,19086
+D6YGEVDE,2019-12-26T20:51:41Z,3.015,36.716,3.076,36.749,13579
+D6YZLHPY,2019-12-21T00:06:52Z,2.966,36.766999999999996,2.9810000000000003,36.754,3280
+D70BXMK4,2019-12-30T20:22:13Z,2.95,36.746,3.031,36.734,9871
+D70FM4R1,2019-12-22T01:32:48Z,3.083,36.705,2.915,36.745,21158
+D73HMR44,2019-12-31T03:33:58Z,3.109,36.743,3.083,36.705,8070
+D742PWLM,2019-12-26T20:45:13Z,3.167,36.733000000000004,3.054,36.692,17442
+D74FZS5C,2019-12-26T03:31:05Z,3.1010000000000004,36.734,3.025,36.741,9765
+D74VI20J,2019-12-24T21:08:39Z,3.002,36.741,3.056,36.773,11776
+D77VLU4R,2019-12-26T22:43:07Z,3.208,36.698,3.03,36.77,22257
+D79NY0PB,2019-12-29T22:20:15Z,3.082,36.721,2.927,36.760999999999996,19219
+D79VUIGA,2019-12-31T21:38:49Z,3.0589999999999997,36.775999999999996,3.1860000000000004,36.721,15263
+D7EQM16K,2019-12-25T22:17:02Z,3.0439999999999996,36.711,3.003,36.718,5569
+D7H5ZP6M,2019-12-26T02:44:57Z,3.051,36.74,3.077,36.75,4432
+D7KA2UTQ,2019-12-26T20:05:09Z,3.2030000000000003,36.717,2.975,36.760999999999996,26967
+D7L3LY17,2019-12-31T04:46:13Z,2.9610000000000003,36.754,3.0039999999999996,36.753,4395
+D7NWZ6V6,2019-12-25T20:37:35Z,2.9819999999999998,36.765,3.032,36.77,5154
+D7P2FRU2,2019-12-31T20:19:31Z,3.0260000000000002,36.742,2.9730000000000003,36.804,18416
+D7PG9CTV,2019-12-23T04:37:20Z,3.0389999999999997,36.735,3.005,36.775999999999996,7316
+D7Q6CQC8,2019-12-26T05:21:43Z,3.0189999999999997,36.713,3.043,36.717,5227
+D7QEI4Y3,2019-12-20T22:21:49Z,3.0980000000000003,36.742,3.225,36.765,17562
+D7QZWLV0,2019-12-28T22:46:20Z,3.1910000000000003,36.747,3.055,36.773,19077
+D7THFY5N,2019-12-20T00:27:12Z,2.9930000000000003,36.714,3.031,36.769,10024
+D7ZFOS1T,2019-12-22T21:34:02Z,3.034,36.771,3.207,36.698,25203
+D80TAVDG,2019-12-20T20:47:23Z,3.1910000000000003,36.736999999999995,3.077,36.749,12840
+D81X8IAQ,2019-12-20T21:23:14Z,3.145,36.73,3.14,36.717,4131
+D8235U1C,2019-12-20T20:02:58Z,3.2039999999999997,36.7,3.0810000000000004,36.733000000000004,16326
+D82YRZWT,2019-12-24T20:37:44Z,3.048,36.764,3.222,36.726,18910
+D85AX5S9,2019-12-23T20:50:37Z,3.0389999999999997,36.765,2.946,36.746,13868
+D8BJWHLN,2019-12-27T23:46:36Z,3.01,36.769,2.928,36.65,25164
+D8CCUN6B,2019-12-27T20:02:37Z,3.085,36.709,3.01,36.758,11788
+D8FPY9KL,2019-12-22T03:01:19Z,3.045,36.707,3.0580000000000003,36.762,8769
+D8GFUK7K,2019-12-27T20:17:46Z,2.9610000000000003,36.766999999999996,2.9930000000000003,36.764,4194
+D8KSGEVJ,2019-12-26T05:05:03Z,3.117,36.736,3.003,36.746,15390
+D8LLVWGB,2019-12-30T01:06:54Z,2.95,36.746,2.888,36.751999999999995,10500
+D8LZ08HY,2019-12-23T20:41:56Z,2.998,36.713,3.017,36.751999999999995,6887
+D8MJ2ES8,2019-12-30T22:02:41Z,2.8739999999999997,36.764,2.9160000000000004,36.744,6864
+D8OKL2R2,2019-12-29T20:37:32Z,3.1910000000000003,36.738,3.06,36.774,15172
+D8PI9L45,2019-12-31T00:34:35Z,3.063,36.749,3.1860000000000004,36.721,15026
+D8Q9IDTG,2019-12-22T20:32:36Z,3.145,36.716,3.054,36.763000000000005,10726
+D8SB3ZO9,2019-12-31T20:55:18Z,2.9939999999999998,36.72,2.884,36.771,15205
+D8U55ZZ9,2019-12-24T21:32:52Z,2.9730000000000003,36.696999999999996,2.998,36.713,4238
+D8VT4PI5,2019-12-20T01:41:00Z,3.0660000000000003,36.694,2.98,36.753,15095
+D8WIJUS3,2019-12-31T20:37:26Z,3.05,36.762,2.992,36.626999999999995,22273
+D8Y9SLS1,2019-12-27T21:41:21Z,3.035,36.722,3.0839999999999996,36.705,8760
+D8YG6K39,2019-12-23T20:04:57Z,3.0439999999999996,36.717,3.0869999999999997,36.688,10980
+D8ZF2ME6,2019-12-22T22:14:59Z,2.859,36.689,3.037,36.762,24005
+D91OOJ2P,2019-12-29T22:40:56Z,2.9739999999999998,36.764,3.032,36.77,8031
+D92FMYVR,2019-12-30T22:17:35Z,3.06,36.774,3.0589999999999997,36.749,5074
+D944RJHF,2019-12-23T02:34:38Z,3.083,36.743,3.0580000000000003,36.7,11934
+D945P8HQ,2019-12-21T23:04:52Z,3.013,36.760999999999996,3.048,36.646,17079
+D959JPZJ,2019-12-29T23:21:10Z,2.8939999999999997,36.775999999999996,2.889,36.753,4282
+D96NGO9J,2019-12-21T21:04:25Z,3.0780000000000003,36.745,3.176,36.719,10728
+D9AN8C8M,2019-12-27T21:19:20Z,3.2310000000000003,36.76,3.2310000000000003,36.731,3863
+D9B8GS2P,2019-12-28T20:12:43Z,3.057,36.732,2.98,36.753,12921
+D9C2UUE8,2019-12-20T20:57:10Z,3.08,36.744,2.93,36.763000000000005,19208
+D9CTGMND,2019-12-23T23:55:45Z,3.0469999999999997,36.764,2.995,36.736999999999995,9725
+D9EOVCMI,2019-12-28T20:57:43Z,3.193,36.717,3.06,36.774,19165
+D9ERQG7D,2019-12-26T20:03:05Z,3.0469999999999997,36.764,2.9810000000000003,36.754,9748
+D9I0TTVS,2019-12-24T01:41:14Z,3.173,36.73,3.054,36.766,13107
+D9ID1V5S,2019-12-24T03:55:12Z,3.074,36.751999999999995,3.002,36.741,11595
+D9J7AUZB,2019-12-20T20:06:25Z,3.003,36.71,3.187,36.722,25345
+D9JP5CK2,2019-12-26T21:04:28Z,3.2510000000000003,36.777,3.06,36.773,23121
+D9M898RB,2019-12-28T21:07:49Z,3.105,36.735,3.043,36.801,12433
+D9MSRFYN,2019-12-26T01:54:55Z,2.9739999999999998,36.743,3.0260000000000002,36.785,13156
+D9OAHVQY,2019-12-22T23:11:03Z,2.99,36.753,2.951,36.746,6689
+D9OIU1YU,2019-12-20T01:53:37Z,2.991,36.726,3.031,36.747,7650
+D9U6CLXM,2019-12-26T21:26:02Z,2.887,36.754,3.049,36.765,19897
+D9V5M3EL,2019-12-27T22:04:49Z,3.2039999999999997,36.705,3.2510000000000003,36.777,12765
+D9YS6C0T,2019-12-25T22:25:55Z,3.011,36.731,2.9930000000000003,36.757,4614
+DA1GUXRG,2019-12-29T05:13:02Z,2.945,36.747,3.174,36.733000000000004,25592
+DA2IHH7Y,2019-12-25T22:28:34Z,2.978,36.765,3.093,36.704,17604
+DA5ANMWJ,2019-12-20T00:01:45Z,3.074,36.741,3.05,36.749,5116
+DA6U6IF5,2019-12-20T04:54:32Z,3.109,36.743,3.028,36.69,13663
+DA71447S,2019-12-30T22:34:46Z,3.074,36.729,3.093,36.721,2480
+DADC4NVC,2019-12-31T05:01:11Z,3.168,36.665,3.017,36.751,19810
+DAE8N6SW,2019-12-22T22:30:53Z,2.945,36.717,3.075,36.731,16901
+DAETZ9K1,2019-12-27T05:45:25Z,3.176,36.731,3.1,36.731,10381
+DAFEGYEV,2019-12-31T02:59:16Z,2.989,36.643,2.992,36.763000000000005,24456
+DAG93MB0,2019-12-26T20:47:26Z,3.002,36.768,3.1839999999999997,36.732,23058
+DAHAV8DD,2019-12-25T21:26:22Z,3.077,36.743,3.076,36.743,77
+DAN7LSK4,2019-12-20T04:05:11Z,3.1710000000000003,36.732,3.339,36.744,20865
+DAPH89YA,2019-12-27T20:15:30Z,3.0,36.757,2.8280000000000003,36.695,22093
+DAQ0R01U,2019-12-25T01:48:19Z,3.048,36.766,3.049,36.751,2745
+DAQZA2BV,2019-12-20T22:18:47Z,3.0039999999999996,36.78,2.983,36.729,11668
+DAU2U98O,2019-12-22T00:33:21Z,3.117,36.723,2.923,36.763000000000005,23269
+DAUP83MB,2019-12-31T22:35:15Z,3.049,36.734,3.1689999999999996,36.665,15524
+DAVXWYRL,2019-12-27T21:59:33Z,3.198,36.722,3.111,36.729,14161
+DAWNV27N,2019-12-29T20:15:33Z,3.057,36.771,3.179,36.73,14155
+DAXXN376,2019-12-24T00:04:55Z,3.055,36.754,3.2289999999999996,36.707,20963
+DAZ5CWB3,2019-12-28T21:44:39Z,3.071,36.751,2.8280000000000003,36.695,32755
+DAZTXLPA,2019-12-25T20:26:52Z,3.07,36.741,3.077,36.738,1564
+DB01637X,2019-12-27T20:07:14Z,3.0460000000000003,36.738,2.943,36.73,14318
+DB15VUJE,2019-12-25T22:22:05Z,3.139,36.67,3.139,36.703,4378
+DB186HK3,2019-12-31T00:56:53Z,3.009,36.782,2.887,36.756,17123
+DB2DL2QR,2019-12-27T21:18:37Z,3.207,36.751,3.207,36.698,7402
+DB2KSHRX,2019-12-22T00:40:10Z,3.08,36.744,3.109,36.743,3350
+DB5C9B4H,2019-12-20T20:57:09Z,2.985,36.646,3.0060000000000002,36.728,20475
+DB6NCSEG,2019-12-29T20:21:52Z,2.918,36.803000000000004,3.252,36.778,47368
+DB71WQAN,2019-12-22T22:22:14Z,2.8539999999999996,36.754,2.903,36.709,11741
+DB8OA8HR,2019-12-26T22:36:31Z,2.9789999999999996,36.686,2.983,36.681,1572
+DBB0QK49,2019-12-28T22:24:10Z,2.888,36.753,3.043,36.717,20035
+DBBHYJBB,2019-12-31T00:54:32Z,3.21,36.723,2.975,36.753,27007
+DBCS4AOT,2019-12-30T22:07:41Z,2.944,36.746,2.9339999999999997,36.797,9002
+DBG65K4C,2019-12-29T00:24:57Z,2.991,36.753,3.002,36.741,2455
+DBGPDFR8,2019-12-31T01:13:13Z,3.094,36.698,3.025,36.741,12229
+DBLGIRBZ,2019-12-21T01:25:46Z,3.075,36.74,3.032,36.769,6570
+DBMV5WDL,2019-12-22T20:39:54Z,3.095,36.657,3.013,36.782,21671
+DBPBR5VD,2019-12-20T23:46:22Z,3.04,36.748000000000005,3.022,36.77,5242
+DBR0PK5S,2019-12-28T05:30:12Z,2.998,36.741,3.0389999999999997,36.715,10882
+DBTL7019,2019-12-29T22:23:11Z,3.115,36.711,3.089,36.713,3139
+DBTWXGCC,2019-12-24T05:10:52Z,3.0589999999999997,36.773,3.014,36.782,8568
+DBUZDWAH,2019-12-25T05:42:26Z,3.1010000000000004,36.736999999999995,3.005,36.777,14126
+DBVG93NY,2019-12-25T05:40:26Z,2.9619999999999997,36.768,3.06,36.754,11522
+DBW9M0Q0,2019-12-25T21:09:06Z,3.013,36.782,2.9960000000000004,36.760999999999996,3509
+DBWTSSP7,2019-12-29T22:29:55Z,2.9810000000000003,36.760999999999996,3.071,36.746,16071
+DBWVI3XO,2019-12-27T21:26:06Z,3.207,36.698,3.042,36.753,20294
+DBXKGLRD,2019-12-21T23:03:39Z,2.995,36.754,2.9930000000000003,36.723,4523
+DBYEH7WQ,2019-12-30T22:49:20Z,2.992,36.759,3.0589999999999997,36.754,10225
+DC189IVH,2019-12-25T20:50:28Z,2.875,36.763000000000005,3.054,36.77,22743
+DC1YWSR2,2019-12-21T20:56:24Z,3.003,36.718,3.111,36.744,19132
+DC2KCNBV,2019-12-24T22:39:13Z,3.053,36.758,3.0380000000000003,36.67,14067
+DC393GYO,2019-12-30T20:53:35Z,3.0180000000000002,36.701,3.03,36.72,5593
+DC40L4GY,2019-12-22T20:40:00Z,3.043,36.713,3.0439999999999996,36.717,1807
+DC495AE6,2019-12-27T00:11:16Z,2.844,36.764,2.935,36.797,14239
+DC6LAFS9,2019-12-25T23:25:03Z,3.051,36.748000000000005,3.074,36.751999999999995,6384
+DC6W8NUO,2019-12-26T20:06:51Z,2.972,36.758,2.928,36.649,19308
+DC9NA0AS,2019-12-25T05:19:53Z,3.055,36.77,3.009,36.77,5775
+DCAN3JZF,2019-12-31T21:32:30Z,3.1260000000000003,36.709,2.995,36.738,17968
+DCB01CGF,2019-12-27T05:01:26Z,3.074,36.751,2.8289999999999997,36.695,29442
+DCD6TDL9,2019-12-28T05:30:48Z,3.207,36.7,3.056,36.773,21193
+DCDVJ8IZ,2019-12-24T00:14:43Z,2.9330000000000003,36.734,3.073,36.751,21232
+DCET3BAE,2019-12-23T05:38:40Z,3.048,36.733000000000004,3.0469999999999997,36.731,1421
+DCG5XTDZ,2019-12-25T22:07:25Z,3.0780000000000003,36.725,3.032,36.693000000000005,10770
+DCK05U0D,2019-12-31T20:59:56Z,3.0260000000000002,36.754,3.032,36.722,4857
+DCKRT01B,2019-12-28T20:41:12Z,3.049,36.79,3.1860000000000004,36.721,18363
+DCMV24JW,2019-12-25T21:57:46Z,2.969,36.76,3.0039999999999996,36.718,8293
+DCQ0Z1ME,2019-12-22T22:53:47Z,3.065,36.75,3.031,36.77,6999
+DCQYTC0Q,2019-12-25T05:37:07Z,2.983,36.763000000000005,3.052,36.793,8668
+DCS6K625,2019-12-20T20:57:02Z,3.341,36.746,3.241,36.779,11599
+DCT7NNAL,2019-12-21T21:12:06Z,2.984,36.75,3.01,36.758,4146
+DCTPXECE,2019-12-25T22:28:32Z,3.173,36.687,3.147,36.722,12382
+DCUEL07J,2019-12-29T20:34:21Z,3.08,36.616,3.112,36.72,16669
+DCW8T6K1,2019-12-30T21:35:38Z,3.2939999999999996,36.791,3.2560000000000002,36.775,6779
+DCY9MF2F,2019-12-21T21:56:09Z,2.888,36.755,3.0580000000000003,36.760999999999996,20851
+DCZ5ECBG,2019-12-26T04:53:36Z,3.052,36.751999999999995,3.108,36.743,7872
+DCZL4AKB,2019-12-24T21:21:33Z,2.992,36.751,3.003,36.718,5643
+DCZO33QV,2019-12-30T03:04:44Z,3.008,36.756,2.983,36.729,9228
+DCZO67Z1,2019-12-20T23:37:14Z,3.049,36.765,3.04,36.748000000000005,3598
+DD3IFH3L,2019-12-30T23:31:29Z,3.102,36.726,3.091,36.73,1331
+DD4R15GY,2019-12-30T02:50:15Z,3.031,36.736,2.9810000000000003,36.754,7661
+DD62FAJP,2019-12-20T20:17:52Z,3.089,36.725,3.074,36.743,4024
+DD7D3H3F,2019-12-23T21:39:10Z,3.056,36.769,3.005,36.775999999999996,8741
+DD7PB7EE,2019-12-27T05:38:16Z,3.069,36.728,3.043,36.717,4937
+DD9S7EMY,2019-12-25T20:05:00Z,3.093,36.654,2.9930000000000003,36.763000000000005,22385
+DDFDLPRZ,2019-12-29T23:29:38Z,2.8680000000000003,36.650999999999996,3.207,36.698,38404
+DDHXH5P8,2019-12-29T22:51:40Z,2.975,36.755,2.952,36.766,3045
+DDI6RKJ5,2019-12-30T00:39:31Z,3.093,36.729,3.241,36.779,20966
+DDLDMXDT,2019-12-30T02:49:37Z,2.99,36.725,2.995,36.738,1644
+DDLOYK5T,2019-12-24T05:10:01Z,3.085,36.723,3.0669999999999997,36.754,9337
+DDLZ5BIG,2019-12-30T23:00:49Z,2.995,36.742,3.056,36.733000000000004,8895
+DDNCMVD0,2019-12-31T03:16:14Z,3.1,36.721,3.093,36.704,3410
+DDO3NLYB,2019-12-24T21:50:42Z,2.9330000000000003,36.8,3.013,36.782,11330
+DDPL5U42,2019-12-25T20:57:39Z,3.052,36.714,3.011,36.758,9425
+DDRWPCS5,2019-12-23T21:01:22Z,3.179,36.73,3.049,36.705,14924
+DDSF4RLJ,2019-12-28T22:09:19Z,2.967,36.771,2.9530000000000003,36.766999999999996,2851
+DDSL1QJ4,2019-12-24T23:52:20Z,2.892,36.76,2.889,36.753,894
+DE1I8F0A,2019-12-22T05:59:20Z,3.096,36.728,3.193,36.71,14399
+DE4JC10A,2019-12-28T20:09:26Z,3.057,36.772,2.987,36.751,10140
+DE58D0C8,2019-12-27T22:17:02Z,3.016,36.751,3.031,36.769,3337
+DE5BWZ1F,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.704,2318
+DE71M177,2019-12-27T20:14:44Z,3.04,36.748000000000005,3.06,36.774,6298
+DE7YSXB5,2019-12-23T20:27:17Z,3.0639999999999996,36.734,3.035,36.734,2784
+DE8IRAUF,2019-12-24T21:05:43Z,2.966,36.773,2.992,36.77,2718
+DEAAA82W,2019-12-26T21:13:52Z,3.2030000000000003,36.696999999999996,3.2960000000000003,36.718,11680
+DED3QOPE,2019-12-26T04:30:38Z,3.052,36.67,3.008,36.728,12295
+DEIV91IB,2019-12-31T22:47:34Z,2.8739999999999997,36.763000000000005,3.053,36.724000000000004,22456
+DEIY6FRH,2019-12-27T20:31:10Z,3.1519999999999997,36.73,3.153,36.736,2980
+DEJD5BHI,2019-12-28T20:15:33Z,3.12,36.727,3.034,36.735,9835
+DEKQPPAL,2019-12-20T23:11:09Z,3.2060000000000004,36.7,3.11,36.719,13765
+DEL1ZGFN,2019-12-23T01:56:21Z,3.2030000000000003,36.698,2.944,36.765,30423
+DEM2K9OB,2019-12-30T20:29:08Z,3.13,36.717,2.995,36.736999999999995,17461
+DEN1CE3O,2019-12-28T21:36:36Z,3.215,36.725,2.9339999999999997,36.797,35043
+DENSRU42,2019-12-23T20:35:36Z,2.988,36.649,2.9339999999999997,36.797,31012
+DEOECSN2,2019-12-28T20:13:07Z,3.0580000000000003,36.76,3.055,36.759,324
+DEQ6PDE4,2019-12-20T23:05:58Z,3.3480000000000003,36.743,3.049,36.765,31982
+DER3MEWC,2019-12-21T05:45:11Z,3.037,36.744,3.08,36.704,7725
+DEROF8HK,2019-12-27T01:22:18Z,3.1510000000000002,36.726,3.197,36.713,7600
+DEUTS4HP,2019-12-25T23:47:59Z,3.345,36.755,2.8280000000000003,36.695,59776
+DEW3R7VA,2019-12-27T22:26:31Z,2.853,36.678000000000004,2.923,36.763000000000005,21793
+DEWDUROF,2019-12-31T20:51:04Z,3.0439999999999996,36.742,3.0439999999999996,36.773,5289
+DEXD4Z46,2019-12-30T00:45:48Z,3.077,36.734,3.2289999999999996,36.705999999999996,19417
+DEZ6V99Y,2019-12-29T05:46:10Z,2.884,36.77,2.944,36.668,17379
+DEZL91ZK,2019-12-29T21:07:14Z,3.049,36.751,3.005,36.777,7218
+DF04YM0W,2019-12-26T02:32:24Z,3.2239999999999998,36.762,3.003,36.718,32572
+DF2KIF1N,2019-12-24T21:44:30Z,3.049,36.764,3.008,36.73,11211
+DF561WX4,2019-12-28T21:32:08Z,3.053,36.719,3.07,36.726,4109
+DF5DYGYC,2019-12-25T22:33:49Z,2.9810000000000003,36.758,3.0669999999999997,36.754,17806
+DF6P9ZLU,2019-12-27T21:01:31Z,3.07,36.728,3.111,36.744,10790
+DFAMDP5K,2019-12-30T00:39:34Z,3.0580000000000003,36.748000000000005,2.855,36.691,32077
+DFBDF5GT,2019-12-27T21:36:47Z,2.987,36.725,2.8510000000000004,36.759,17203
+DFBZA6DD,2019-12-22T21:15:25Z,2.991,36.766,3.005,36.775999999999996,3358
+DFK62F1W,2019-12-27T03:37:25Z,3.048,36.768,3.002,36.741,9487
+DFM29RE0,2019-12-27T21:53:32Z,3.0389999999999997,36.749,3.025,36.760999999999996,4108
+DFMY3EFO,2019-12-23T21:07:41Z,3.009,36.77,3.23,36.708,25988
+DFNOQLDQ,2019-12-21T21:47:16Z,2.943,36.73,3.083,36.705,18628
+DFOS1FQ6,2019-12-26T23:37:11Z,3.176,36.729,3.0610000000000004,36.735,12727
+DFPIK0E1,2019-12-31T01:33:27Z,2.875,36.748000000000005,2.8280000000000003,36.695,9316
+DFV6F8TH,2019-12-31T20:52:22Z,3.051,36.764,3.1,36.746,6349
+DFVG3031,2019-12-30T03:42:11Z,2.989,36.763000000000005,3.208,36.698,26785
+DFW8U62N,2019-12-29T22:34:49Z,3.02,36.704,3.339,36.743,38248
+DFWARALO,2019-12-31T21:53:39Z,2.978,36.754,2.9730000000000003,36.783,7637
+DFXVBXDH,2019-12-28T21:58:50Z,2.861,36.692,2.8280000000000003,36.695,4529
+DFYLFG5U,2019-12-25T03:52:53Z,3.177,36.723,3.005,36.775999999999996,22186
+DG0F6JS1,2019-12-31T21:31:33Z,3.054,36.742,3.07,36.746,2739
+DG0IT31T,2019-12-22T21:00:40Z,3.094,36.604,3.07,36.743,21603
+DG4YMNQP,2019-12-24T21:44:36Z,2.9760000000000004,36.753,3.011,36.758,3920
+DG5B38BH,2019-12-27T22:13:36Z,3.263,36.775999999999996,3.0610000000000004,36.774,28501
+DG5O46J7,2019-12-20T21:12:16Z,3.0469999999999997,36.778,2.943,36.73,14472
+DG6WWF23,2019-12-25T22:03:18Z,3.198,36.711999999999996,3.207,36.698,3451
+DG857271,2019-12-28T05:06:43Z,3.056,36.789,3.051,36.733000000000004,12658
+DGACHI1Q,2019-12-27T05:46:36Z,3.0860000000000003,36.708,3.208,36.698,13993
+DGAGLQHF,2019-12-30T20:06:19Z,2.995,36.754,3.0410000000000004,36.781,7103
+DGDBN8QI,2019-12-23T05:11:06Z,2.998,36.773,3.014,36.782,3270
+DGEN7JB1,2019-12-31T21:49:20Z,3.036,36.742,3.112,36.733000000000004,14429
+DGH4GN1B,2019-12-27T21:15:35Z,3.057,36.760999999999996,3.082,36.728,5877
+DGJP1TOO,2019-12-31T20:32:21Z,3.057,36.768,3.2889999999999997,36.727,25868
+DGJRXVMA,2019-12-26T22:07:29Z,2.983,36.753,2.966,36.758,2192
+DGKVO9JO,2019-12-20T00:58:47Z,3.036,36.739000000000004,2.9810000000000003,36.753,7551
+DGL3N7Q3,2019-12-29T04:22:25Z,3.108,36.726,3.043,36.717,9414
+DGNBMXLF,2019-12-24T23:33:29Z,3.177,36.723,3.1719999999999997,36.715,1639
+DGNZ12TV,2019-12-31T21:03:22Z,2.9960000000000004,36.743,2.923,36.762,9706
+DGOF7K3G,2019-12-31T02:01:32Z,3.034,36.718,3.05,36.715,2552
+DGSEHA6N,2019-12-20T21:12:33Z,2.983,36.698,2.9939999999999998,36.719,3900
+DGULBC7Y,2019-12-25T20:16:55Z,2.997,36.708,3.176,36.735,27716
+DGVOG3N3,2019-12-24T04:55:53Z,3.02,36.766,3.013,36.782,4105
+DGVRS796,2019-12-21T05:26:09Z,3.031,36.693000000000005,3.07,36.746,12416
+DGXSHC4L,2019-12-31T20:28:15Z,3.175,36.735,3.0410000000000004,36.74,14769
+DGZG43JZ,2019-12-29T23:50:01Z,3.0010000000000003,36.771,3.0060000000000002,36.729,6911
+DH5CNWYO,2019-12-21T20:51:17Z,3.153,36.724000000000004,3.197,36.714,4605
+DH5PULXX,2019-12-24T05:04:04Z,3.0380000000000003,36.733000000000004,3.005,36.775999999999996,8046
+DH5VUJVN,2019-12-24T22:17:24Z,3.241,36.78,3.2310000000000003,36.806999999999995,4047
+DH63G58W,2019-12-21T21:00:45Z,2.992,36.76,3.207,36.698,26518
+DH6T3JFI,2019-12-30T22:11:55Z,3.035,36.751999999999995,3.0389999999999997,36.74,2175
+DH6VOTRY,2019-12-23T21:21:31Z,3.2110000000000003,36.719,3.176,36.725,4395
+DH77NTEF,2019-12-28T20:37:22Z,2.966,36.698,2.928,36.65,7729
+DH8MXW11,2019-12-30T21:04:13Z,2.987,36.75,3.284,36.786,41266
+DHAJB4TH,2019-12-28T00:35:30Z,3.06,36.784,3.051,36.736,11502
+DHDKPV9A,2019-12-25T05:52:57Z,3.0410000000000004,36.753,3.043,36.717,9149
+DHDRIGQW,2019-12-20T23:04:48Z,3.075,36.73,2.9810000000000003,36.753,12113
+DHEE444F,2019-12-31T20:44:35Z,3.029,36.745,3.04,36.741,1747
+DHFKXLPV,2019-12-27T02:32:55Z,3.137,36.723,3.0989999999999998,36.668,9378
+DHLMZKEC,2019-12-24T20:45:36Z,3.139,36.73,3.083,36.705,8143
+DHNXRXZM,2019-12-31T20:56:27Z,2.95,36.763000000000005,3.07,36.747,19371
+DHO8TPWM,2019-12-29T23:35:29Z,3.093,36.736,2.8289999999999997,36.695,31844
+DHOBFXU1,2019-12-25T22:17:34Z,3.043,36.757,3.0660000000000003,36.747,4761
+DHP4IHXO,2019-12-31T20:25:29Z,3.0580000000000003,36.775,3.042,36.74,12388
+DHPBSP1G,2019-12-27T20:43:31Z,3.0580000000000003,36.715,3.069,36.73,3775
+DHPOHY8J,2019-12-20T23:29:53Z,3.043,36.726,3.1430000000000002,36.729,13064
+DHSUQ8PJ,2019-12-31T21:34:55Z,3.051,36.732,2.949,36.751,14118
+DHVSN7IH,2019-12-23T05:54:39Z,3.009,36.766,3.011,36.758,1895
+DHWWTBHJ,2019-12-31T22:21:31Z,2.9930000000000003,36.734,3.065,36.723,11795
+DHWZ8FPO,2019-12-23T23:37:25Z,2.9539999999999997,36.811,3.052,36.793,10738
+DHXNT68Q,2019-12-25T20:15:33Z,3.094,36.658,3.088,36.658,1273
+DHY0JNAP,2019-12-23T03:24:00Z,2.859,36.691,3.035,36.760999999999996,24121
+DI0FKIZ6,2019-12-22T21:47:35Z,2.975,36.758,2.928,36.65,20261
+DI0Q8T1Y,2019-12-29T20:43:42Z,3.208,36.699,3.218,36.707,3336
+DI1N5E63,2019-12-24T22:04:16Z,3.035,36.74,3.0439999999999996,36.717,5238
+DI3OTUKO,2019-12-29T23:28:31Z,3.108,36.742,3.092,36.741,3106
+DI3XUHD6,2019-12-25T20:21:55Z,3.299,36.793,3.282,36.798,1775
+DI5EDA7X,2019-12-27T20:43:21Z,3.048,36.766,3.025,36.783,7856
+DI5GXJ29,2019-12-20T05:49:28Z,3.215,36.751,2.923,36.762,33597
+DIBLO0G1,2019-12-29T20:01:38Z,3.056,36.773,3.055,36.789,3641
+DICTZI6L,2019-12-24T04:20:43Z,2.846,36.745,3.003,36.717,19283
+DIDO7ILA,2019-12-20T04:33:32Z,3.057,36.718,3.054,36.762,11474
+DIFI02BO,2019-12-31T20:37:35Z,3.207,36.698,3.196,36.716,3728
+DIIQGAK7,2019-12-26T05:35:07Z,2.955,36.728,3.054,36.762,14291
+DILW3YOC,2019-12-29T00:44:54Z,3.042,36.74,2.972,36.79,12226
+DIM7H1DT,2019-12-24T20:42:34Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2202
+DIQ46GQ6,2019-12-29T20:43:59Z,3.013,36.762,3.207,36.698,22542
+DISYBWZC,2019-12-28T20:59:14Z,2.951,36.679,3.053,36.766999999999996,26578
+DIT9ZM86,2019-12-22T20:16:01Z,3.1010000000000004,36.728,2.943,36.747,21113
+DITNMLI9,2019-12-23T23:42:47Z,3.048,36.718,3.0260000000000002,36.76,7986
+DIUE5TFR,2019-12-21T23:29:37Z,2.965,36.686,3.051,36.735,23577
+DIV059MW,2019-12-27T01:46:06Z,3.055,36.772,3.07,36.742,5998
+DIV59Y4X,2019-12-22T00:45:25Z,2.9810000000000003,36.753,3.043,36.717,11428
+DIWZ4TWF,2019-12-20T21:36:32Z,3.08,36.728,3.1,36.745,4315
+DIXD8FWS,2019-12-31T21:03:24Z,3.094,36.705999999999996,3.08,36.723,3583
+DIY7T94Z,2019-12-28T21:33:07Z,3.028,36.758,3.034,36.734,8951
+DIY7U9YW,2019-12-29T20:33:04Z,3.032,36.738,3.029,36.736999999999995,262
+DIZ5ULQ2,2019-12-28T22:24:18Z,3.154,36.724000000000004,3.0010000000000003,36.746,20544
+DJ147L7E,2019-12-23T21:11:21Z,2.903,36.709,2.897,36.766999999999996,10792
+DJ3MTI57,2019-12-28T20:39:03Z,3.0069999999999997,36.650999999999996,3.0,36.647,1067
+DJ3VPUOJ,2019-12-27T20:39:26Z,3.095,36.705999999999996,3.053,36.748000000000005,8107
+DJ5T14FE,2019-12-23T23:32:17Z,3.1660000000000004,36.665,3.147,36.721,9400
+DJ7XNFY8,2019-12-21T05:53:34Z,3.076,36.736,3.109,36.743,4767
+DJ8OPFK7,2019-12-26T21:27:58Z,3.056,36.766999999999996,2.889,36.751999999999995,20936
+DJ9PSHUK,2019-12-24T22:13:51Z,2.8810000000000002,36.68,2.889,36.751999999999995,14857
+DJA14C7R,2019-12-22T23:20:50Z,3.1839999999999997,36.722,3.19,36.722,814
+DJBBZYR8,2019-12-20T02:52:20Z,3.0669999999999997,36.703,2.923,36.763000000000005,22356
+DJCHG1DI,2019-12-24T05:53:10Z,2.9760000000000004,36.699,3.062,36.784,23378
+DJCZPVHU,2019-12-31T20:09:34Z,3.0210000000000004,36.702,3.003,36.718,3098
+DJDY3WRI,2019-12-20T23:01:48Z,3.207,36.698,2.995,36.738,26525
+DJEE3H6V,2019-12-22T20:41:55Z,3.1519999999999997,36.73,3.148,36.729,850
+DJGEBW6H,2019-12-22T05:47:05Z,3.1060000000000003,36.723,2.923,36.763000000000005,22199
+DJHU6KHS,2019-12-22T21:36:29Z,3.0469999999999997,36.755,3.06,36.781,4892
+DJKQENV7,2019-12-25T20:22:26Z,3.055,36.768,3.241,36.78,23886
+DJN2KVW2,2019-12-29T21:07:23Z,2.952,36.677,3.052,36.674,21631
+DJN4KZVZ,2019-12-31T21:49:53Z,3.032,36.736,3.074,36.751999999999995,9993
+DJO7G8LH,2019-12-21T03:17:28Z,3.0669999999999997,36.724000000000004,3.049,36.75,4983
+DJR7RZSW,2019-12-24T21:31:53Z,3.051,36.736,3.051,36.77,5359
+DJS54CNB,2019-12-29T20:18:50Z,3.0439999999999996,36.766999999999996,3.0789999999999997,36.746,5927
+DJU803MU,2019-12-28T21:26:26Z,3.139,36.735,3.109,36.743,3701
+DJVD0O95,2019-12-21T05:36:13Z,3.1439999999999997,36.729,3.057,36.760999999999996,10978
+DJXDCC7H,2019-12-27T03:04:04Z,2.9610000000000003,36.768,3.05,36.772,12595
+DJXSQ8VP,2019-12-26T20:00:28Z,3.197,36.713,3.187,36.746,6370
+DJYR0YRU,2019-12-27T23:14:50Z,3.023,36.749,3.043,36.745,3528
+DJZMDFCM,2019-12-26T20:17:22Z,2.964,36.765,2.932,36.734,6008
+DJZOVSOJ,2019-12-27T01:48:27Z,2.952,36.747,3.1910000000000003,36.748000000000005,29568
+DK0TDZKC,2019-12-25T23:32:22Z,3.033,36.768,3.074,36.751,6945
+DK21WEJT,2019-12-27T03:47:32Z,3.0839999999999996,36.709,3.207,36.699,13892
+DK2FP4RL,2019-12-31T05:28:38Z,3.0980000000000003,36.735,3.208,36.698,15733
+DK3P8V5O,2019-12-25T21:45:43Z,3.0460000000000003,36.755,2.9160000000000004,36.745,14852
+DK3UCTYP,2019-12-25T23:38:21Z,3.2060000000000004,36.705,3.01,36.758,23389
+DK5TCGBL,2019-12-30T22:09:56Z,3.0589999999999997,36.778,3.207,36.698,19176
+DK6P3LFE,2019-12-27T01:08:42Z,3.075,36.74,2.889,36.751999999999995,24651
+DK6R2GR9,2019-12-26T22:54:07Z,3.055,36.762,3.052,36.778,4898
+DKB1O8J2,2019-12-31T05:22:12Z,3.193,36.704,2.924,36.623000000000005,30117
+DKCWK0FE,2019-12-21T05:11:24Z,2.93,36.799,3.055,36.773,17457
+DKD4ED1H,2019-12-24T23:48:41Z,2.827,36.699,2.889,36.753,12705
+DKDQKL4B,2019-12-30T23:59:36Z,2.983,36.729,3.082,36.727,18152
+DKDSVINQ,2019-12-29T22:12:11Z,3.029,36.747,3.057,36.769,5819
+DKDZYGLR,2019-12-23T21:11:28Z,3.07,36.747,2.985,36.766,15025
+DKIA9TDA,2019-12-23T04:08:43Z,3.108,36.742,3.055,36.75,8651
+DKIADPK1,2019-12-31T20:50:49Z,2.9810000000000003,36.753,3.12,36.743,19968
+DKIRXXE4,2019-12-28T22:05:21Z,3.048,36.765,3.011,36.758,6702
+DKJZWTM8,2019-12-22T22:44:10Z,3.0260000000000002,36.759,3.016,36.751,2026
+DKLTBX7T,2019-12-23T22:37:45Z,3.057,36.769,2.9939999999999998,36.664,25325
+DKMYQ33Q,2019-12-25T21:50:03Z,3.193,36.743,3.193,36.724000000000004,3293
+DKN8X3TX,2019-12-28T03:01:08Z,3.187,36.726,3.208,36.698,4462
+DKND02ZK,2019-12-21T22:29:11Z,3.028,36.769,3.197,36.721,19014
+DKQ112OR,2019-12-31T22:38:47Z,3.197,36.713,3.1860000000000004,36.722,2221
+DKRK3459,2019-12-25T21:32:51Z,3.179,36.731,3.1260000000000003,36.68,19747
+DKSDB0CI,2019-12-27T21:54:39Z,3.0380000000000003,36.719,3.055,36.781,11409
+DKSFK9AQ,2019-12-29T20:49:11Z,3.06,36.772,2.932,36.8,17657
+DKUWRI7G,2019-12-24T02:35:00Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
+DKVGMPRL,2019-12-26T01:27:21Z,2.943,36.745,3.0060000000000002,36.728,8402
+DKXUUY3Q,2019-12-22T00:08:21Z,3.052,36.763000000000005,3.063,36.711999999999996,12069
+DL0UBWJ5,2019-12-22T03:18:29Z,3.013,36.775999999999996,3.056,36.771,8824
+DL1DADUW,2019-12-25T23:49:45Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
+DL1ISI3Y,2019-12-21T02:24:18Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+DL2LNEPH,2019-12-25T05:36:49Z,2.952,36.743,3.015,36.760999999999996,7449
+DL5I3V8Z,2019-12-27T21:51:29Z,3.065,36.742,3.05,36.724000000000004,3898
+DL5RJX4N,2019-12-24T20:07:05Z,3.0860000000000003,36.707,3.051,36.793,20471
+DL7GJDSC,2019-12-24T20:06:29Z,3.091,36.719,3.0039999999999996,36.775999999999996,13564
+DLB8DXPW,2019-12-20T04:52:55Z,3.074,36.751999999999995,3.014,36.782,9580
+DLBFH2O1,2019-12-22T02:23:57Z,3.0610000000000004,36.759,3.199,36.713,16375
+DLC1Z683,2019-12-26T21:04:51Z,2.903,36.803000000000004,3.0260000000000002,36.741,19859
+DLCM4D3P,2019-12-25T23:55:11Z,3.043,36.775,3.028,36.69,15439
+DLDQ7B8D,2019-12-28T00:45:12Z,3.0869999999999997,36.73,3.208,36.698,16378
+DLE6GS59,2019-12-31T21:11:00Z,3.034,36.739000000000004,2.8369999999999997,36.724000000000004,21802
+DLF3JMFY,2019-12-22T21:43:43Z,2.992,36.762,3.032,36.77,4822
+DLGU3C94,2019-12-21T03:05:57Z,3.075,36.74,3.045,36.765,4901
+DLH0JTGG,2019-12-27T01:31:30Z,3.073,36.693000000000005,3.057,36.711,2726
+DLJ4SS88,2019-12-25T20:58:06Z,3.052,36.716,2.8369999999999997,36.703,26419
+DLKAAUOI,2019-12-29T23:36:20Z,3.0989999999999998,36.721,3.082,36.727,2534
+DLKNA89B,2019-12-21T02:13:46Z,3.06,36.778,3.12,36.724000000000004,12309
+DLKUGU4Y,2019-12-21T03:13:25Z,3.15,36.729,3.207,36.698,8318
+DLLW3Q4I,2019-12-26T20:27:01Z,3.1830000000000003,36.733000000000004,3.2569999999999997,36.773,9534
+DLN3HQAV,2019-12-22T20:11:52Z,3.0610000000000004,36.779,3.013,36.782,8627
+DLNDB22S,2019-12-26T20:10:15Z,3.031,36.72,3.05,36.715,3021
+DLP4AU6D,2019-12-28T01:13:45Z,3.075,36.741,3.0460000000000003,36.765,5014
+DLRUOYZF,2019-12-23T00:51:14Z,3.045,36.788000000000004,3.02,36.702,19864
+DLTE1UJ6,2019-12-27T21:24:10Z,3.076,36.742,3.095,36.723,5721
+DLU0NT5V,2019-12-23T05:44:51Z,2.8480000000000003,36.718,3.207,36.698,39086
+DLV01VV3,2019-12-23T21:12:25Z,2.9530000000000003,36.736,3.076,36.749,18813
+DLVHTV0N,2019-12-31T22:11:57Z,2.9960000000000004,36.754,3.042,36.74,9762
+DLW5L172,2019-12-22T05:20:18Z,3.1010000000000004,36.735,3.2230000000000003,36.727,14992
+DLXD84EG,2019-12-22T20:11:23Z,3.057,36.779,3.1710000000000003,36.716,14225
+DM48G0BG,2019-12-24T22:10:22Z,3.237,36.718,2.9339999999999997,36.797,37050
+DM5GAARG,2019-12-26T22:00:01Z,2.969,36.756,3.057,36.782,12132
+DM6TFYMV,2019-12-23T21:02:32Z,3.207,36.698,3.179,36.731,6541
+DM79A8GX,2019-12-26T21:38:04Z,3.057,36.760999999999996,2.9810000000000003,36.753,10348
+DM9K4UAQ,2019-12-28T22:57:19Z,2.955,36.745,2.9819999999999998,36.763000000000005,6982
+DM9QNZ9L,2019-12-21T21:10:41Z,2.932,36.709,2.903,36.71,5929
+DMAF8NNZ,2019-12-24T23:28:40Z,3.29,36.792,3.237,36.760999999999996,9733
+DMAPMRJ9,2019-12-24T02:09:26Z,3.057,36.792,3.031,36.769,9208
+DMC7QCV0,2019-12-27T23:00:11Z,3.178,36.743,2.888,36.751999999999995,33759
+DME15HFX,2019-12-28T05:07:04Z,3.055,36.789,3.051,36.733000000000004,12658
+DMEO4BJN,2019-12-28T20:34:59Z,2.96,36.768,2.9730000000000003,36.783,3066
+DMG9UFFX,2019-12-21T23:08:54Z,3.1239999999999997,36.73,3.054,36.762,9612
+DMGF01C0,2019-12-26T21:05:24Z,2.944,36.668,3.0039999999999996,36.718,11349
+DMH6E6BQ,2019-12-29T05:19:21Z,3.031,36.731,3.029,36.758,5050
+DMHUBR6W,2019-12-25T20:34:57Z,3.035,36.693000000000005,3.028,36.69,966
+DMHW5Q2K,2019-12-31T21:26:59Z,3.221,36.709,3.07,36.744,17622
+DMKF11N1,2019-12-31T22:39:09Z,2.9939999999999998,36.751,3.055,36.773,10518
+DMKGQDI6,2019-12-29T23:33:06Z,3.057,36.759,3.031,36.731,12369
+DMLRK64A,2019-12-30T01:19:45Z,3.0989999999999998,36.74,3.239,36.766999999999996,17940
+DMNIH0CB,2019-12-20T01:22:40Z,2.8369999999999997,36.715,2.839,36.722,1745
+DMO696NX,2019-12-28T20:39:49Z,3.057,36.751,3.208,36.698,19105
+DMVOGUNK,2019-12-23T21:05:12Z,3.057,36.751,3.037,36.742,4718
+DMWM4KRB,2019-12-21T01:15:14Z,3.051,36.763000000000005,3.05,36.734,4479
+DMY34RJL,2019-12-20T00:14:32Z,3.156,36.662,2.99,36.753,23172
+DN0VPG09,2019-12-24T20:46:34Z,3.0980000000000003,36.744,2.9930000000000003,36.664,25655
+DN23YN54,2019-12-30T05:56:19Z,3.213,36.719,3.207,36.698,4093
+DN2X3BB2,2019-12-25T21:24:15Z,3.073,36.725,3.022,36.755,7625
+DN33MNJL,2019-12-29T01:02:32Z,3.023,36.754,3.0060000000000002,36.729,6883
+DN4NYBJN,2019-12-22T21:50:24Z,3.2030000000000003,36.701,3.031,36.812,25377
+DN7HXBX1,2019-12-27T04:42:42Z,3.052,36.765,3.109,36.743,7238
+DN9C3A6W,2019-12-25T21:57:40Z,3.053,36.795,3.063,36.755,6732
+DNB6BDXO,2019-12-29T21:45:48Z,3.0860000000000003,36.743,2.9530000000000003,36.735,16409
+DNCYXZQW,2019-12-24T20:58:58Z,3.202,36.7,2.9730000000000003,36.804,36764
+DND0EAHU,2019-12-23T23:03:42Z,3.0989999999999998,36.71,2.8280000000000003,36.695,32586
+DNG2AETI,2019-12-24T05:41:33Z,3.0439999999999996,36.718,3.208,36.698,18941
+DNJHFF3Q,2019-12-27T21:00:55Z,2.949,36.743,2.943,36.73,3018
+DNJS4KCO,2019-12-31T02:12:15Z,2.905,36.793,3.0410000000000004,36.748000000000005,19995
+DNLEGDZY,2019-12-26T02:58:37Z,3.029,36.76,2.889,36.751999999999995,18210
+DNM3TP3D,2019-12-22T22:51:04Z,2.983,36.781,2.9739999999999998,36.766999999999996,6412
+DNMKKKQ4,2019-12-31T20:32:16Z,2.9010000000000002,36.802,3.011,36.769,18768
+DNOAO7YD,2019-12-23T20:21:06Z,3.072,36.726,3.0610000000000004,36.793,10915
+DNRX24TV,2019-12-21T02:30:41Z,3.074,36.751999999999995,3.07,36.746,7918
+DNUG9QS8,2019-12-23T00:58:04Z,3.173,36.663000000000004,3.176,36.657,1420
+DNUOV3FE,2019-12-20T05:37:35Z,2.8489999999999998,36.743,3.06,36.754,22436
+DNXQGMTU,2019-12-23T05:59:30Z,3.116,36.731,3.013,36.782,17313
+DNXZMQOP,2019-12-27T20:37:19Z,3.161,36.732,3.072,36.692,12209
+DO0DWO48,2019-12-22T00:34:31Z,3.093,36.707,3.1069999999999998,36.736999999999995,5717
+DO16ZHB4,2019-12-23T04:04:28Z,3.109,36.743,3.023,36.728,10653
+DO3WENDI,2019-12-24T20:50:30Z,3.076,36.748000000000005,2.9960000000000004,36.754,10647
+DO3ZERAT,2019-12-30T22:01:06Z,3.056,36.781,3.054,36.762,3734
+DO4Y4RCD,2019-12-23T05:19:07Z,3.21,36.711,3.074,36.747,20982
+DO4ZX21O,2019-12-26T21:13:27Z,3.036,36.756,3.077,36.75,7511
+DO7QUXWM,2019-12-23T04:53:25Z,3.012,36.762,3.014,36.782,4875
+DO85JOG8,2019-12-25T20:16:10Z,3.102,36.733000000000004,3.207,36.698,14902
+DO9Z5Z5M,2019-12-30T20:43:19Z,3.009,36.76,3.0069999999999997,36.73,7398
+DOC9U1LV,2019-12-26T21:33:06Z,3.088,36.705,2.9339999999999997,36.797,23562
+DOCK4NZ8,2019-12-20T22:00:16Z,2.969,36.756,3.003,36.718,7913
+DOEKO2R5,2019-12-22T21:45:46Z,2.971,36.7,2.992,36.792,20398
+DOFDX5B1,2019-12-30T21:50:00Z,3.0,36.7,3.003,36.718,2439
+DOFEZI77,2019-12-31T21:24:22Z,3.042,36.753,3.06,36.774,5351
+DOJ46MR0,2019-12-22T05:24:07Z,2.9589999999999996,36.771,2.9730000000000003,36.784,3106
+DOJHS6UD,2019-12-22T05:26:49Z,3.177,36.728,3.0439999999999996,36.801,18634
+DOL2X0SH,2019-12-31T01:42:04Z,3.076,36.743,3.055,36.773,6456
+DOLWB187,2019-12-31T20:22:42Z,2.9539999999999997,36.758,3.02,36.753,8215
+DOM1R66X,2019-12-24T05:43:24Z,2.9730000000000003,36.783,3.013,36.782,4612
+DONBXUVH,2019-12-24T20:53:42Z,3.0589999999999997,36.766,3.013,36.783,9236
+DOR6X3WE,2019-12-27T22:43:13Z,2.984,36.751,3.1719999999999997,36.731,22578
+DOV7Z25G,2019-12-26T03:14:38Z,3.025,36.783,2.888,36.751999999999995,20368
+DOV8SFAF,2019-12-24T20:34:30Z,3.198,36.713,3.1710000000000003,36.711,3296
+DOVA7NA7,2019-12-25T22:18:38Z,3.177,36.726,3.2310000000000003,36.731,5921
+DOX58CNM,2019-12-29T22:54:42Z,3.113,36.718,3.207,36.698,14293
+DOYXLVGX,2019-12-26T23:03:02Z,3.05,36.766999999999996,3.074,36.744,5265
+DP14TLLY,2019-12-28T23:48:51Z,3.1860000000000004,36.721,3.003,36.718,27319
+DP1EHR8P,2019-12-20T21:24:22Z,2.975,36.813,3.052,36.793,8809
+DP1QQXYE,2019-12-23T20:47:03Z,2.987,36.751,3.005,36.777,5664
+DP2HZVYI,2019-12-24T21:41:42Z,3.036,36.74,2.98,36.754,7563
+DP4S81BH,2019-12-31T04:46:53Z,3.0860000000000003,36.725,2.9339999999999997,36.797,21895
+DP4SBSYR,2019-12-26T00:46:34Z,3.108,36.745,3.248,36.78,17229
+DP5A1IAI,2019-12-22T20:09:36Z,2.992,36.751,3.056,36.773,10365
+DP5NEXW1,2019-12-27T01:23:31Z,3.1510000000000002,36.727,3.241,36.78,13619
+DP6UWMZP,2019-12-25T20:33:49Z,2.9810000000000003,36.72,3.0060000000000002,36.728,3892
+DP8HIO2O,2019-12-22T04:55:52Z,3.193,36.694,3.24,36.718,8844
+DP8Q17O7,2019-12-28T23:55:34Z,3.034,36.739000000000004,2.9339999999999997,36.797,15780
+DPC3IXU4,2019-12-29T23:14:31Z,3.049,36.75,3.155,36.72,14390
+DPC54X3T,2019-12-26T01:05:11Z,3.077,36.75,3.011,36.758,9223
+DPCEXKJC,2019-12-30T03:02:40Z,2.964,36.760999999999996,3.074,36.751,18593
+DPEBKX01,2019-12-21T22:22:02Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
+DPF6PVU1,2019-12-29T05:38:46Z,3.1069999999999998,36.738,3.0989999999999998,36.741,758
+DPFAEVUS,2019-12-21T22:50:03Z,3.094,36.661,3.065,36.745,16502
+DPG2MJM2,2019-12-22T00:48:00Z,3.176,36.657,2.952,36.749,29623
+DPGTI8UH,2019-12-31T02:01:05Z,3.108,36.743,2.903,36.709,32001
+DPH379WB,2019-12-24T05:54:57Z,2.864,36.760999999999996,3.207,36.698,38515
+DPI8X936,2019-12-28T20:40:29Z,3.0439999999999996,36.78,3.031,36.769,2560
+DPKFBS5Q,2019-12-28T23:54:06Z,3.076,36.741,2.9730000000000003,36.783,16068
+DPLE8Z61,2019-12-31T22:04:11Z,3.1439999999999997,36.665,3.147,36.722,7932
+DPLZJKQX,2019-12-29T23:19:38Z,3.094,36.606,3.134,36.722,16648
+DPMCOYJI,2019-12-31T22:24:33Z,3.051,36.766,2.9739999999999998,36.695,22261
+DPMF4RLE,2019-12-22T01:45:08Z,3.045,36.775,2.888,36.751999999999995,19329
+DPV8ZQT9,2019-12-31T05:46:30Z,2.978,36.693000000000005,3.1860000000000004,36.721,27615
+DPVLC81L,2019-12-28T21:29:36Z,3.282,36.744,3.034,36.734,27535
+DPVV4RLC,2019-12-27T20:55:12Z,2.906,36.71,3.207,36.698,36567
+DPYAAGII,2019-12-31T21:21:29Z,3.056,36.759,3.176,36.656,22800
+DPYPD1LL,2019-12-30T23:47:02Z,2.98,36.753,3.074,36.751999999999995,16803
+DQ131ECX,2019-12-30T20:52:21Z,2.951,36.746,2.843,36.701,14531
+DQ2EZ8WA,2019-12-31T22:16:00Z,2.9939999999999998,36.72,2.9939999999999998,36.719,825
+DQ3B1NWV,2019-12-27T00:48:30Z,3.0060000000000002,36.755,3.052,36.793,7416
+DQ7JRV0W,2019-12-25T00:23:23Z,3.2039999999999997,36.701,3.07,36.751,17919
+DQB5BZYX,2019-12-30T20:22:46Z,2.951,36.746,3.032,36.733000000000004,9871
+DQBTIQ74,2019-12-23T20:58:18Z,3.1430000000000002,36.704,3.1910000000000003,36.748000000000005,16656
+DQC15I75,2019-12-31T20:38:31Z,3.115,36.711999999999996,3.2889999999999997,36.726,21514
+DQE3NYJE,2019-12-28T22:11:14Z,3.207,36.698,3.06,36.775,19311
+DQFCF9O0,2019-12-25T20:10:22Z,3.017,36.751,3.035,36.739000000000004,3867
+DQGP7P56,2019-12-31T04:41:19Z,3.1060000000000003,36.736999999999995,3.228,36.707,17637
+DQM3EPLU,2019-12-30T05:48:27Z,2.983,36.641,2.8560000000000003,36.692,26899
+DQQ0O8EO,2019-12-28T20:41:02Z,2.9589999999999996,36.768,2.9730000000000003,36.783,3097
+DQQ1CHJF,2019-12-31T20:29:06Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
+DQS1WARB,2019-12-31T20:21:00Z,2.968,36.705999999999996,2.985,36.678000000000004,7399
+DQS62QZ4,2019-12-30T03:35:37Z,3.074,36.751999999999995,3.1430000000000002,36.704,13020
+DQSJWSSX,2019-12-21T21:37:44Z,2.9610000000000003,36.763000000000005,3.0469999999999997,36.755,10479
+DQVXE59N,2019-12-31T02:31:48Z,3.04,36.735,3.054,36.763000000000005,7978
+DQWUOH0S,2019-12-20T22:45:51Z,2.978,36.755,2.9810000000000003,36.753,469
+DQXUDUYS,2019-12-22T21:31:09Z,3.0269999999999997,36.766999999999996,2.988,36.766999999999996,5348
+DQYYMY5V,2019-12-24T05:49:55Z,3.094,36.711,3.093,36.705,1200
+DR28TGOI,2019-12-30T22:12:49Z,3.108,36.624,3.0989999999999998,36.668,6494
+DR2A4S1J,2019-12-31T22:43:50Z,3.0580000000000003,36.779,3.042,36.74,12234
+DR2W8X63,2019-12-30T20:18:21Z,3.196,36.703,3.175,36.718,6338
+DR4LKP9L,2019-12-31T20:58:33Z,2.967,36.757,2.9939999999999998,36.738,4915
+DR5HM2ET,2019-12-23T20:49:57Z,3.207,36.698,3.048,36.772,22304
+DR5RU0WO,2019-12-28T21:46:10Z,3.0839999999999996,36.705999999999996,3.01,36.758,12150
+DR6BA6W3,2019-12-29T04:47:03Z,3.0469999999999997,36.748000000000005,3.043,36.716,4244
+DR7DMTY0,2019-12-31T22:00:37Z,3.0060000000000002,36.76,3.071,36.746,12451
+DR8RB5PH,2019-12-23T20:16:25Z,3.0410000000000004,36.729,3.105,36.724000000000004,10178
+DR8YWDN3,2019-12-26T21:30:57Z,3.2889999999999997,36.727,3.056,36.773,27007
+DRAQ6OH8,2019-12-30T00:59:55Z,2.9810000000000003,36.754,2.889,36.751999999999995,13232
+DRAZCPZC,2019-12-22T05:50:50Z,3.049,36.765,3.168,36.665,22454
+DREA6TAI,2019-12-20T20:01:34Z,3.051,36.739000000000004,3.042,36.749,3090
+DRGKWDXG,2019-12-30T21:03:38Z,3.139,36.665,3.082,36.727,12520
+DRGNINJ8,2019-12-26T01:14:37Z,3.077,36.743,3.1860000000000004,36.721,14806
+DRH18NCV,2019-12-28T03:19:32Z,3.0469999999999997,36.764,3.0469999999999997,36.766,1148
+DRHNBXXM,2019-12-21T04:07:33Z,3.05,36.763000000000005,2.9789999999999996,36.755,9547
+DRMUWWP2,2019-12-22T21:05:38Z,3.069,36.742,2.991,36.753,10964
+DRO3JZWO,2019-12-30T22:07:14Z,3.2489999999999997,36.784,3.261,36.795,2310
+DROS3IZL,2019-12-31T20:40:46Z,3.145,36.666,3.11,36.719,9431
+DRPP1C7K,2019-12-30T21:36:39Z,2.93,36.713,2.957,36.729,3732
+DRQDY4H8,2019-12-23T22:17:27Z,2.99,36.698,3.043,36.716,23134
+DRRZZAO0,2019-12-20T04:37:38Z,2.992,36.649,3.0580000000000003,36.766,26784
+DRVC7QG0,2019-12-21T22:29:49Z,3.009,36.722,2.9730000000000003,36.805,16798
+DRXBTAKY,2019-12-23T22:16:22Z,3.095,36.638000000000005,3.052,36.793,30195
+DRXZX2T9,2019-12-24T21:36:51Z,3.052,36.793,3.207,36.698,21885
+DS2X3TNT,2019-12-27T00:59:45Z,3.028,36.704,3.013,36.7,1666
+DS2XXWNT,2019-12-25T22:49:57Z,3.114,36.711,3.014,36.782,15151
+DS57Z89I,2019-12-23T01:08:08Z,3.108,36.743,2.9930000000000003,36.724000000000004,16970
+DS6U3DOK,2019-12-29T22:25:47Z,2.9619999999999997,36.759,3.054,36.766999999999996,15551
+DS6Y4KCW,2019-12-24T05:43:39Z,2.9739999999999998,36.755,3.0039999999999996,36.775999999999996,6748
+DS9I7WFO,2019-12-29T00:30:43Z,3.0780000000000003,36.745,3.036,36.747,9171
+DS9VD6G9,2019-12-22T23:52:39Z,3.03,36.756,3.0260000000000002,36.742,3204
+DSC7GU4I,2019-12-24T20:34:43Z,2.992,36.751,3.014,36.77,3569
+DSD53RLT,2019-12-26T01:52:56Z,2.987,36.746,3.0389999999999997,36.788000000000004,8850
+DSFIV0YV,2019-12-28T20:48:34Z,3.0789999999999997,36.702,2.9730000000000003,36.695,19761
+DSG2YD1U,2019-12-31T00:10:25Z,2.946,36.681999999999995,2.928,36.65,7716
+DSJBBFEQ,2019-12-29T22:13:47Z,3.056,36.723,3.048,36.765,6042
+DSM2UZVQ,2019-12-20T20:01:06Z,3.057,36.78,2.852,36.716,24399
+DSMAJ1RO,2019-12-31T20:00:09Z,3.0589999999999997,36.773,2.9739999999999998,36.768,13106
+DSMZ7T3C,2019-12-22T20:02:27Z,3.0639999999999996,36.734,3.031,36.769,8346
+DSNZJ12Y,2019-12-30T23:52:32Z,3.1210000000000004,36.732,3.17,36.673,13328
+DSP62SIZ,2019-12-22T04:58:08Z,3.0060000000000002,36.755,3.111,36.744,18535
+DSQ3D98Z,2019-12-29T20:11:09Z,2.9010000000000002,36.797,2.8289999999999997,36.695,20478
+DSQG7W3W,2019-12-24T23:13:17Z,3.077,36.742,3.202,36.738,16272
+DSSQNL4L,2019-12-20T04:35:34Z,3.074,36.751999999999995,2.955,36.77,13663
+DSUDI7DK,2019-12-30T05:25:27Z,2.9160000000000004,36.707,3.108,36.743,35257
+DSV8MBKI,2019-12-23T22:09:14Z,3.062,36.736999999999995,3.063,36.736999999999995,245
+DSXBPV9B,2019-12-31T20:38:51Z,2.918,36.760999999999996,2.904,36.634,24375
+DT0VWJQU,2019-12-22T22:55:19Z,3.008,36.77,2.972,36.79,6076
+DT175QWT,2019-12-28T03:31:02Z,3.0460000000000003,36.765,3.056,36.783,3748
+DT1SELBW,2019-12-27T23:23:21Z,2.833,36.698,2.972,36.759,16973
+DT2YS2C6,2019-12-22T00:33:30Z,3.137,36.729,3.208,36.698,11427
+DT5PVSI1,2019-12-30T05:50:40Z,3.009,36.729,3.011,36.758,5354
+DT5RTODO,2019-12-27T20:34:02Z,2.9610000000000003,36.768,2.935,36.797,6158
+DT6FCU24,2019-12-28T21:43:49Z,3.0060000000000002,36.728,2.884,36.771,15239
+DT91R88P,2019-12-24T02:36:39Z,3.0589999999999997,36.708,3.051,36.736,5228
+DTAUGNRZ,2019-12-25T02:40:39Z,3.1189999999999998,36.738,3.18,36.723,8469
+DTCONHG5,2019-12-25T20:32:31Z,2.997,36.736999999999995,2.8760000000000003,36.741,13617
+DTHYI5JA,2019-12-28T22:32:58Z,2.8480000000000003,36.741,3.052,36.794000000000004,22876
+DTI33SAU,2019-12-22T04:19:55Z,2.957,36.766999999999996,3.245,36.806,43687
+DTJ2TWY2,2019-12-31T01:56:01Z,3.361,36.746,3.2889999999999997,36.727,12191
+DTNW8AGE,2019-12-28T01:18:38Z,3.005,36.8,2.9,36.804,12931
+DTO8J1X7,2019-12-22T22:34:19Z,3.088,36.744,3.036,36.736,7296
+DTP1RP0T,2019-12-27T01:31:34Z,2.9960000000000004,36.739000000000004,2.9930000000000003,36.714,3736
+DTPIQHMX,2019-12-31T01:06:16Z,2.99,36.753,3.057,36.760999999999996,10238
+DTPMZI0G,2019-12-28T21:04:20Z,2.846,36.743,2.9789999999999996,36.754,16604
+DTPW021T,2019-12-22T21:20:56Z,3.197,36.718,3.06,36.754,19450
+DTQFFMSX,2019-12-31T20:34:26Z,3.072,36.748000000000005,3.265,36.786,23378
+DTRMTAOV,2019-12-28T00:37:48Z,2.928,36.649,3.077,36.75,34640
+DTTHQV7M,2019-12-21T20:39:21Z,2.957,36.645,2.949,36.741,12397
+DTTR977T,2019-12-21T22:14:59Z,3.055,36.765,3.207,36.698,17949
+DTWJTJ2U,2019-12-31T20:23:04Z,3.015,36.765,3.052,36.794000000000004,6100
+DTWVPXB8,2019-12-30T22:34:46Z,3.188,36.696,3.094,36.743,16591
+DU19MBOU,2019-12-25T03:55:30Z,2.904,36.633,2.923,36.623000000000005,3020
+DU3A2OBJ,2019-12-24T20:29:08Z,3.0989999999999998,36.659,3.0589999999999997,36.735,13517
+DU3X4OE5,2019-12-21T20:51:31Z,3.05,36.766,3.051,36.763000000000005,657
+DU4B9NDM,2019-12-26T04:34:37Z,2.847,36.745,2.951,36.739000000000004,11923
+DU8DDXPL,2019-12-24T01:39:12Z,2.93,36.764,3.023,36.68,17241
+DU8LBC9I,2019-12-27T21:12:30Z,2.9160000000000004,36.708,2.997,36.713,16279
+DU97EI89,2019-12-23T23:29:33Z,3.0469999999999997,36.766,3.048,36.765,153
+DUA3VEK8,2019-12-29T20:33:23Z,3.2089999999999996,36.7,3.218,36.708,3242
+DUA9LIXV,2019-12-21T20:21:43Z,2.9930000000000003,36.763000000000005,3.043,36.716,11747
+DUAQD88X,2019-12-23T20:02:46Z,2.998,36.716,3.042,36.739000000000004,8411
+DUASBKVN,2019-12-31T05:34:04Z,2.983,36.759,2.8280000000000003,36.695,21581
+DUAWRYEN,2019-12-31T22:11:47Z,3.0589999999999997,36.738,2.9,36.787,22247
+DUC5TY7A,2019-12-30T23:54:39Z,3.025,36.762,3.1510000000000002,36.726,19915
+DUCOSYV4,2019-12-23T21:15:13Z,2.984,36.758,3.052,36.793,10519
+DUEH585Q,2019-12-24T23:36:50Z,2.872,36.745,3.1860000000000004,36.721,34566
+DUET1E41,2019-12-31T21:26:01Z,3.0410000000000004,36.719,3.036,36.736999999999995,3871
+DUF8J2CU,2019-12-20T21:29:50Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
+DUHDSLYT,2019-12-30T22:25:10Z,3.075,36.74,3.031,36.727,5328
+DUJ67JW4,2019-12-23T20:47:27Z,3.1719999999999997,36.736999999999995,3.176,36.699,12478
+DUJZQSNH,2019-12-21T01:54:03Z,3.06,36.773,3.056,36.769,1995
+DUMKJ9QY,2019-12-25T20:20:35Z,3.051,36.77,2.923,36.763000000000005,16323
+DUOIQUEU,2019-12-31T21:40:03Z,2.915,36.763000000000005,2.983,36.729,15636
+DUQ1C4G0,2019-12-31T21:41:59Z,2.8960000000000004,36.74,2.915,36.744,2077
+DUV8BKPG,2019-12-26T22:56:00Z,3.1210000000000004,36.72,3.1439999999999997,36.703,5997
+DUVQB9K4,2019-12-23T22:55:09Z,2.97,36.689,2.9539999999999997,36.774,12928
+DUWIZXNO,2019-12-20T02:27:01Z,3.0660000000000003,36.719,3.1,36.745,7448
+DUXBR4YD,2019-12-22T23:52:37Z,3.156,36.735,3.109,36.743,6104
+DUXXMK86,2019-12-31T03:54:14Z,3.0469999999999997,36.789,2.903,36.71,26013
+DUYR8TLQ,2019-12-20T02:23:35Z,2.992,36.747,2.99,36.743,3267
+DUZ20Y5N,2019-12-21T21:43:21Z,3.239,36.793,3.057,36.76,25676
+DUZ4T5CK,2019-12-20T22:06:46Z,2.935,36.802,3.03,36.731,20089
+DV06K4QZ,2019-12-22T20:54:31Z,3.062,36.759,2.923,36.763000000000005,16781
+DV0O56R6,2019-12-21T22:54:44Z,3.0069999999999997,36.719,3.009,36.77,8176
+DV24QS9P,2019-12-23T00:15:57Z,3.05,36.766,2.8689999999999998,36.650999999999996,33331
+DV2ERNYJ,2019-12-27T21:07:21Z,3.0810000000000004,36.732,3.207,36.698,17270
+DV2TA6QF,2019-12-23T05:01:35Z,3.011,36.758,2.8680000000000003,36.650999999999996,30804
+DV3RUX5P,2019-12-22T23:02:46Z,2.983,36.747,2.927,36.762,7673
+DV6WR8G4,2019-12-20T02:42:24Z,3.074,36.74,3.202,36.738,15341
+DV70TEI4,2019-12-24T22:07:12Z,2.947,36.716,3.241,36.78,38157
+DV7H0E11,2019-12-23T20:34:52Z,2.967,36.771,3.109,36.743,15916
+DV8YWPNR,2019-12-29T04:14:23Z,2.8480000000000003,36.745,3.06,36.754,22623
+DVA0U4YZ,2019-12-31T05:29:02Z,3.0580000000000003,36.769,3.0589999999999997,36.754,3204
+DVD4TPW3,2019-12-22T23:48:07Z,2.944,36.715,2.99,36.753,7739
+DVDI1DZU,2019-12-27T20:21:20Z,3.045,36.73,3.0610000000000004,36.724000000000004,4885
+DVDWRV8J,2019-12-25T02:31:30Z,3.1210000000000004,36.729,2.889,36.751999999999995,28107
+DVELVZ0Z,2019-12-23T03:10:01Z,3.076,36.743,3.091,36.726,4379
+DVES7F52,2019-12-20T03:16:20Z,3.009,36.799,3.074,36.751999999999995,12990
+DVFEY30E,2019-12-26T00:22:40Z,3.003,36.735,2.9189999999999996,36.762,12494
+DVGAV6PG,2019-12-30T21:43:12Z,3.0439999999999996,36.74,3.052,36.753,3748
+DVHVLO9G,2019-12-31T21:21:58Z,3.012,36.778,3.009,36.77,1022
+DVKXN273,2019-12-26T04:46:01Z,3.075,36.751999999999995,2.98,36.753,11975
+DVMRE40L,2019-12-26T22:44:50Z,3.1289999999999996,36.721,2.897,36.747,29755
+DVNZLGJ1,2019-12-27T21:04:45Z,3.051,36.736,3.073,36.692,7322
+DVP1GU39,2019-12-21T22:01:06Z,3.165,36.713,3.077,36.749,11583
+DVQBUDS2,2019-12-31T20:07:39Z,3.056,36.77,3.042,36.739000000000004,11179
+DVU22HUF,2019-12-20T00:56:37Z,3.0010000000000003,36.794000000000004,3.069,36.741,12890
+DVXLH8QW,2019-12-31T20:28:37Z,3.179,36.72,3.1069999999999998,36.736999999999995,9152
+DW15HRHG,2019-12-31T20:18:02Z,2.898,36.804,2.9410000000000003,36.792,4990
+DW2WZ7Y6,2019-12-24T20:51:06Z,2.9960000000000004,36.747,3.0260000000000002,36.741,5238
+DW370TYR,2019-12-27T20:14:09Z,3.07,36.694,2.8560000000000003,36.693000000000005,32918
+DW532Y09,2019-12-24T21:42:18Z,3.036,36.74,2.9810000000000003,36.753,7563
+DW5HYYZP,2019-12-30T04:34:46Z,3.185,36.719,3.109,36.743,8414
+DW5XWK45,2019-12-22T05:20:31Z,3.109,36.742,3.052,36.751999999999995,7826
+DWAKOIA2,2019-12-28T20:33:09Z,3.1180000000000003,36.738,3.241,36.779,18893
+DWAY9CW1,2019-12-31T21:04:46Z,3.0380000000000003,36.802,3.0410000000000004,36.775,6215
+DWCJJYPV,2019-12-30T22:36:37Z,3.145,36.668,2.9810000000000003,36.779,22982
+DWDH9GUH,2019-12-20T01:58:37Z,2.846,36.745,2.987,36.713,17637
+DWDHJ0IE,2019-12-20T01:47:56Z,2.9930000000000003,36.751999999999995,3.0060000000000002,36.729,3480
+DWF5UDHC,2019-12-28T00:03:13Z,3.013,36.782,2.923,36.763000000000005,10229
+DWI9CD4X,2019-12-27T23:03:37Z,3.1910000000000003,36.747,3.052,36.777,19574
+DWKE5TPI,2019-12-20T21:22:34Z,3.0380000000000003,36.74,3.109,36.743,12680
+DWKHWVUR,2019-12-27T20:33:11Z,3.06,36.755,3.036,36.77,4712
+DWL93IXC,2019-12-31T20:36:24Z,3.077,36.726,3.055,36.75,5240
+DWOA6W0D,2019-12-31T20:14:36Z,2.967,36.771,2.888,36.751999999999995,10073
+DWPIF5UJ,2019-12-25T20:45:15Z,3.049,36.772,3.109,36.742,9690
+DWPJRG5X,2019-12-30T02:22:23Z,3.07,36.74,3.052,36.793,10581
+DWQG9JIP,2019-12-28T21:05:47Z,2.964,36.759,2.923,36.763000000000005,4594
+DWQU8LZE,2019-12-26T20:43:40Z,3.057,36.787,2.9730000000000003,36.804,18457
+DWSVM9JQ,2019-12-29T22:18:15Z,3.2739999999999996,36.736,3.236,36.757,6341
+DWTT82SG,2019-12-27T21:13:14Z,2.9730000000000003,36.812,3.013,36.782,9501
+DWUZU7NA,2019-12-29T05:45:21Z,3.109,36.743,3.07,36.745,5290
+DWV1RA36,2019-12-25T21:26:36Z,3.239,36.774,2.9989999999999997,36.748000000000005,30232
+DWWV2SZ1,2019-12-30T22:19:24Z,3.2289999999999996,36.705999999999996,3.1439999999999997,36.703,12704
+DWY65RV9,2019-12-21T23:01:46Z,2.938,36.734,3.083,36.705,19333
+DWYLRZUL,2019-12-31T22:59:25Z,3.037,36.74,3.0069999999999997,36.731,8779
+DWZAE7BH,2019-12-31T22:51:34Z,3.2289999999999996,36.711999999999996,3.242,36.778,12321
+DWZQ3XK9,2019-12-31T20:52:28Z,3.1239999999999997,36.734,3.198,36.713,12231
+DX11FM07,2019-12-20T00:48:59Z,3.2510000000000003,36.777,3.2539999999999996,36.794000000000004,2545
+DX3R1WMS,2019-12-28T21:25:29Z,3.177,36.736,3.071,36.743,11265
+DX45SNQ7,2019-12-25T23:24:15Z,3.208,36.698,3.082,36.728,16133
+DX5C1YKZ,2019-12-22T00:18:38Z,3.048,36.714,3.05,36.715,862
+DX6XQWT3,2019-12-29T20:04:47Z,3.181,36.746,3.051,36.736,15143
+DX8UE2HF,2019-12-30T01:52:34Z,3.202,36.7,3.051,36.768,20187
+DX9QRT54,2019-12-21T04:56:47Z,2.886,36.757,3.111,36.744,30831
+DXDGV3R3,2019-12-21T20:21:57Z,3.1010000000000004,36.705,2.8280000000000003,36.695,33106
+DXEMSVJE,2019-12-29T21:33:29Z,3.052,36.793,3.0010000000000003,36.77,6414
+DXFTXT37,2019-12-24T20:10:12Z,3.239,36.73,3.048,36.714,26219
+DXGDEH4G,2019-12-25T04:49:11Z,3.002,36.714,3.0239999999999996,36.783,13194
+DXGI7MNL,2019-12-29T20:48:42Z,3.083,36.743,3.242,36.777,20315
+DXGR2EDC,2019-12-24T21:38:21Z,2.987,36.714,3.0269999999999997,36.741,8583
+DXGYAWYB,2019-12-20T04:59:09Z,3.008,36.76,2.906,36.791,15879
+DXISRPBT,2019-12-28T22:16:42Z,3.023,36.774,3.048,36.772,8217
+DXK7FKVV,2019-12-22T21:33:44Z,3.003,36.718,3.062,36.754,13795
+DXLI6E6B,2019-12-27T21:48:39Z,3.072,36.703,3.052,36.793,21380
+DXMHSABB,2019-12-22T00:05:38Z,3.0989999999999998,36.726,3.013,36.782,15357
+DXPJJN1I,2019-12-31T21:11:18Z,3.042,36.753,3.0580000000000003,36.775,5467
+DXS1VSAA,2019-12-23T23:16:46Z,3.0260000000000002,36.76,3.022,36.77,2823
+DXSHRWEK,2019-12-31T20:55:09Z,2.9930000000000003,36.751999999999995,2.98,36.754,1888
+DXSQT3XA,2019-12-28T02:41:24Z,3.095,36.742,3.207,36.698,14760
+DXSR3U6T,2019-12-31T20:24:22Z,3.033,36.741,3.0460000000000003,36.759,4933
+DXUSCXLO,2019-12-22T01:26:40Z,3.054,36.762,3.0389999999999997,36.671,14047
+DXVLL8WT,2019-12-30T23:13:28Z,3.045,36.67,2.9130000000000003,36.677,17918
+DXX9HHAO,2019-12-22T00:03:09Z,3.04,36.749,3.0669999999999997,36.728,8813
+DXXC1M2W,2019-12-23T04:33:57Z,3.055,36.769,3.013,36.782,8416
+DY04JF5P,2019-12-28T05:38:29Z,3.219,36.699,3.0439999999999996,36.772,22751
+DY1TOQGR,2019-12-28T20:32:32Z,3.21,36.718,3.002,36.741,26319
+DY2PAIAR,2019-12-23T05:49:28Z,2.888,36.757,3.0069999999999997,36.779,17083
+DY3ETLDM,2019-12-31T20:03:27Z,3.11,36.745,3.071,36.751,5423
+DY44LEPR,2019-12-30T20:51:31Z,3.054,36.766999999999996,2.9530000000000003,36.714,15583
+DY4PZDC3,2019-12-27T23:51:29Z,3.1,36.739000000000004,3.1430000000000002,36.739000000000004,8860
+DYA19SHN,2019-12-23T04:56:41Z,3.115,36.732,3.01,36.77,15945
+DYAB849H,2019-12-25T22:48:36Z,2.983,36.743,3.1910000000000003,36.727,27949
+DYAY8OBP,2019-12-27T20:22:44Z,3.0839999999999996,36.725,3.34,36.744,30656
+DYB4LPJV,2019-12-25T23:58:30Z,3.1239999999999997,36.72,3.074,36.751999999999995,10313
+DYB4RFV0,2019-12-23T01:37:13Z,3.015,36.727,2.945,36.745,11542
+DYBAU11A,2019-12-23T22:11:51Z,3.015,36.765,3.1910000000000003,36.736999999999995,23114
+DYC7BOHF,2019-12-28T20:37:29Z,2.872,36.742,3.083,36.705,23654
+DYDEU3VN,2019-12-20T23:16:34Z,3.092,36.741,3.055,36.77,5316
+DYE54TLD,2019-12-29T22:23:04Z,2.906,36.799,2.99,36.753,15864
+DYEJESFT,2019-12-20T22:57:40Z,3.005,36.711,2.903,36.71,17835
+DYFARROO,2019-12-26T23:34:22Z,3.187,36.722,3.0469999999999997,36.755,15587
+DYIFJ41V,2019-12-21T20:35:33Z,3.074,36.729,3.0410000000000004,36.735,4217
+DYKV2RT5,2019-12-24T01:25:21Z,2.9,36.741,3.074,36.751999999999995,23612
+DYNKEDF2,2019-12-26T21:45:28Z,2.9389999999999996,36.804,3.075,36.74,31239
+DYNWID7H,2019-12-20T22:00:51Z,2.989,36.760999999999996,2.96,36.771,5994
+DYP3D90G,2019-12-22T21:25:32Z,2.887,36.747,3.051,36.778,19511
+DYQ7MV3Z,2019-12-22T21:32:12Z,3.08,36.698,3.083,36.705,1273
+DYRWI1H7,2019-12-25T21:19:57Z,2.9010000000000002,36.801,2.846,36.745,11495
+DYSYKU1J,2019-12-23T05:20:26Z,2.9960000000000004,36.729,3.014,36.782,8033
+DYU4O4FV,2019-12-24T02:52:29Z,2.935,36.797,2.963,36.626999999999995,28004
+DYVCIJH8,2019-12-30T23:36:34Z,3.092,36.741,2.923,36.763000000000005,20094
+DYVCM4BR,2019-12-30T01:20:30Z,3.085,36.608000000000004,3.003,36.718,23628
+DYVS9LPZ,2019-12-29T20:20:12Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
+DYXFB9RM,2019-12-28T22:41:53Z,2.9939999999999998,36.72,3.043,36.717,7481
+DYXO8QPX,2019-12-29T03:29:28Z,3.0610000000000004,36.792,3.042,36.74,14096
+DYZDZR2C,2019-12-26T21:28:19Z,3.0869999999999997,36.719,2.9619999999999997,36.623000000000005,24594
+DZ00F8PK,2019-12-24T22:32:18Z,3.05,36.736,3.114,36.744,11882
+DZ047AS3,2019-12-29T04:35:37Z,2.972,36.751999999999995,2.9989999999999997,36.645,23898
+DZ11JRON,2019-12-25T21:25:18Z,2.95,36.738,3.0839999999999996,36.749,18440
+DZ1XP9EF,2019-12-31T21:28:39Z,3.03,36.743,3.049,36.764,6073
+DZ5CGDD9,2019-12-31T05:17:10Z,3.071,36.751,3.205,36.711,17332
+DZ79IQOA,2019-12-24T21:34:26Z,3.0660000000000003,36.753,2.99,36.781,10070
+DZ7K30YT,2019-12-29T21:30:00Z,3.0180000000000002,36.792,3.029,36.758,6890
+DZ7MOWYB,2019-12-31T05:45:39Z,3.2060000000000004,36.699,3.188,36.723,6185
+DZ8529ZJ,2019-12-31T21:34:50Z,3.052,36.758,2.9810000000000003,36.754,9001
+DZ8QXCV7,2019-12-24T20:18:04Z,2.918,36.705999999999996,2.992,36.812,23066
+DZ9UZZOP,2019-12-31T20:01:53Z,3.055,36.77,3.034,36.733000000000004,7258
+DZBF2WJ3,2019-12-27T02:20:04Z,3.109,36.742,3.08,36.723,8127
+DZBRPCCT,2019-12-22T20:37:19Z,2.9730000000000003,36.783,2.9810000000000003,36.753,5844
+DZE1CYVB,2019-12-22T21:39:59Z,2.9739999999999998,36.695,3.003,36.718,5532
+DZEMZ3ZY,2019-12-30T20:13:21Z,3.056,36.769,2.844,36.758,23243
+DZF3WV73,2019-12-27T21:18:23Z,3.127,36.729,3.043,36.716,12138
+DZGH02PG,2019-12-27T04:27:43Z,3.055,36.769,3.207,36.698,18501
+DZGODKP5,2019-12-24T21:14:05Z,2.984,36.75,3.052,36.793,10442
+DZHN6CSR,2019-12-29T20:35:33Z,2.943,36.677,3.207,36.698,30921
+DZHQ5WL6,2019-12-21T22:14:06Z,3.1039999999999996,36.736999999999995,3.2060000000000004,36.7,14956
+DZK1IWNT,2019-12-31T22:44:08Z,3.028,36.751,3.082,36.727,8550
+DZMSHD8I,2019-12-21T00:53:48Z,3.208,36.699,3.227,36.715,3052
+DZN7U23H,2019-12-20T21:53:36Z,3.0610000000000004,36.791,2.888,36.751999999999995,22554
+DZRUVFD2,2019-12-24T22:33:38Z,3.1689999999999996,36.657,3.083,36.705,15559
+DZSGZLB7,2019-12-31T22:07:38Z,3.036,36.77,3.032,36.769,1047
+DZTM5EVV,2019-12-23T01:12:18Z,3.11,36.745,3.207,36.698,21410
+DZTNZ9CL,2019-12-26T20:12:35Z,3.122,36.723,3.062,36.724000000000004,7187
+DZTZHLUT,2019-12-24T20:39:30Z,2.98,36.782,2.923,36.763000000000005,7290
+DZUVLEP7,2019-12-25T21:55:15Z,3.0580000000000003,36.760999999999996,2.987,36.714,12454
+E0144C75,2019-12-23T21:58:39Z,2.847,36.745,2.889,36.753,4652
+E01ULDGR,2019-12-20T21:04:41Z,3.048,36.762,3.089,36.731,6852
+E06STBHK,2019-12-22T22:29:53Z,3.0580000000000003,36.775,3.208,36.711999999999996,18415
+E078ULKZ,2019-12-20T21:30:24Z,3.182,36.721,3.0589999999999997,36.755,14901
+E08MNK9I,2019-12-21T00:10:12Z,3.083,36.743,2.847,36.757,26307
+E0908OJG,2019-12-26T20:38:08Z,3.042,36.753,3.069,36.713,14581
+E0AE3VRC,2019-12-29T05:27:52Z,2.9989999999999997,36.781,3.109,36.743,13893
+E0C2Z2QX,2019-12-29T21:05:24Z,3.062,36.781,3.1910000000000003,36.736999999999995,17374
+E0E39TAP,2019-12-21T00:39:18Z,3.1010000000000004,36.743,2.9810000000000003,36.753,15083
+E0EAVEGN,2019-12-22T03:48:51Z,3.313,36.773,3.283,36.741,6405
+E0FLL0QB,2019-12-24T21:13:55Z,2.997,36.598,3.04,36.741,23037
+E0FV8924,2019-12-31T00:15:15Z,3.009,36.71,3.0580000000000003,36.760999999999996,12369
+E0G0QJAO,2019-12-30T21:35:11Z,3.003,36.716,3.083,36.705,12871
+E0HEXBPB,2019-12-20T21:21:51Z,3.08,36.721,2.929,36.649,29631
+E0K4MG8H,2019-12-26T20:43:02Z,3.042,36.798,3.176,36.656,32899
+E0LXU4YC,2019-12-25T04:48:12Z,2.983,36.693000000000005,2.943,36.73,7320
+E0OG8F7R,2019-12-24T00:11:34Z,3.1510000000000002,36.726,3.2239999999999998,36.755,9110
+E0PEUMQL,2019-12-22T20:15:37Z,3.074,36.732,3.028,36.69,9729
+E0PI0RA3,2019-12-27T21:15:08Z,3.06,36.766,3.043,36.802,6626
+E0QT0TNP,2019-12-23T05:39:09Z,2.968,36.778,3.005,36.775999999999996,4391
+E0QZWVUO,2019-12-29T00:09:41Z,3.016,36.779,3.0069999999999997,36.774,3189
+E0TW9619,2019-12-24T00:39:39Z,3.2089999999999996,36.756,2.98,36.753,27959
+E0UVCJ5B,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
+E0YU249U,2019-12-24T20:31:14Z,3.052,36.7,2.9810000000000003,36.753,13236
+E107ABJ5,2019-12-26T23:16:58Z,2.928,36.759,2.98,36.753,8319
+E11FTABL,2019-12-24T22:34:09Z,2.9739999999999998,36.695,3.056,36.757,21787
+E12BSXFY,2019-12-22T22:52:18Z,3.097,36.736,3.0869999999999997,36.732,1509
+E17IPLR2,2019-12-25T22:48:50Z,2.995,36.738,3.1430000000000002,36.739000000000004,21179
+E17PWOBL,2019-12-31T20:27:26Z,2.9139999999999997,36.747,3.2089999999999996,36.719,34207
+E18X1LGQ,2019-12-25T01:31:11Z,2.995,36.721,2.99,36.753,4290
+E19EPY3C,2019-12-24T05:47:38Z,3.017,36.751999999999995,2.9739999999999998,36.694,18159
+E1AIW2YZ,2019-12-27T20:07:02Z,3.109,36.743,2.9730000000000003,36.804,26413
+E1APJYK4,2019-12-20T00:50:51Z,3.093,36.742,2.9810000000000003,36.754,14174
+E1AX6ELT,2019-12-23T05:20:36Z,3.0239999999999996,36.705999999999996,3.009,36.757,11567
+E1DY3LV2,2019-12-21T00:50:15Z,3.0860000000000003,36.608000000000004,2.846,36.741,35579
+E1EZHJEI,2019-12-23T20:44:00Z,3.363,36.747,3.1910000000000003,36.748000000000005,22355
+E1FF4SFO,2019-12-23T21:25:17Z,3.2880000000000003,36.739000000000004,3.2739999999999996,36.709,8734
+E1HPV2TN,2019-12-29T20:48:59Z,3.029,36.764,3.074,36.744,6339
+E1I9U6V5,2019-12-25T20:33:11Z,2.983,36.72,3.0060000000000002,36.729,3604
+E1O118KM,2019-12-22T04:42:34Z,2.992,36.707,2.88,36.734,15373
+E1Q0F8XG,2019-12-23T20:58:34Z,2.886,36.757,2.8819999999999997,36.75,1389
+E1SH4G2I,2019-12-31T21:25:56Z,3.009,36.756,2.935,36.798,12058
+E1W45APY,2019-12-24T02:08:46Z,3.077,36.749,3.161,36.736999999999995,15273
+E1WH5VOW,2019-12-29T04:34:43Z,3.095,36.736999999999995,3.096,36.741,889
+E1YGBXQD,2019-12-30T21:23:44Z,3.048,36.717,2.9939999999999998,36.72,8520
+E1YKU5F6,2019-12-23T03:58:00Z,3.036,36.722,3.1,36.746,10495
+E1ZF1E52,2019-12-25T20:46:09Z,3.013,36.718,3.005,36.745,5066
+E1ZQCYDG,2019-12-30T22:41:34Z,2.9,36.801,3.033,36.797,14498
+E23J5YFQ,2019-12-30T00:14:10Z,2.9160000000000004,36.796,3.2310000000000003,36.73,41530
+E23NW4YN,2019-12-27T02:52:38Z,2.989,36.74,3.108,36.743,19749
+E241YJ3V,2019-12-26T23:10:12Z,3.122,36.732,3.208,36.698,12058
+E258M7G9,2019-12-29T05:39:23Z,3.031,36.811,3.057,36.760999999999996,8644
+E26DDVZC,2019-12-28T21:09:17Z,3.037,36.743,2.846,36.745,20018
+E26EEDHK,2019-12-30T23:24:16Z,3.034,36.747,3.045,36.765,4012
+E2733CAM,2019-12-28T21:49:55Z,2.952,36.743,3.109,36.743,22227
+E27QF7F1,2019-12-30T03:07:48Z,3.332,36.757,3.339,36.744,4217
+E28TT493,2019-12-22T23:18:01Z,3.062,36.745,3.112,36.726,11757
+E29VHV9V,2019-12-31T21:39:59Z,3.08,36.748000000000005,3.082,36.727,4166
+E2A9XQFA,2019-12-20T23:27:03Z,3.008,36.739000000000004,2.9739999999999998,36.695,9159
+E2B0C9MS,2019-12-22T05:01:45Z,3.109,36.743,3.013,36.782,14866
+E2BURO9K,2019-12-24T22:59:40Z,2.903,36.709,2.911,36.71,831
+E2DG2E2U,2019-12-21T20:54:43Z,3.178,36.724000000000004,3.14,36.727,4475
+E2ELWP4R,2019-12-27T20:02:10Z,3.1310000000000002,36.723,3.198,36.713,8564
+E2EVDY8W,2019-12-28T23:58:00Z,2.9930000000000003,36.751,3.339,36.744,40167
+E2GXJ8E3,2019-12-20T21:01:00Z,3.035,36.782,3.048,36.783,5904
+E2IBXE08,2019-12-23T23:56:11Z,3.051,36.768,2.987,36.74,11212
+E2LIOXR4,2019-12-24T20:41:25Z,2.9219999999999997,36.793,2.992,36.723,14772
+E2N6PGRY,2019-12-25T01:57:23Z,2.847,36.741,3.074,36.751999999999995,30364
+E2Q9O2WH,2019-12-27T01:40:34Z,3.202,36.696999999999996,3.056,36.745,17503
+E2RC9BKG,2019-12-26T22:26:43Z,3.109,36.743,3.2889999999999997,36.726,20177
+E2UDUA2W,2019-12-31T22:56:26Z,3.01,36.701,2.9810000000000003,36.78,13381
+E2WUZHJG,2019-12-22T22:03:35Z,2.9389999999999996,36.71,3.0060000000000002,36.754,9472
+E2ZTLADC,2019-12-31T01:31:34Z,3.11,36.718,3.197,36.713,14578
+E31DMPRC,2019-12-23T20:53:20Z,3.0580000000000003,36.788000000000004,3.108,36.743,10289
+E31MO7OS,2019-12-30T20:57:29Z,2.9930000000000003,36.751,2.9739999999999998,36.694,14440
+E31WA4W2,2019-12-31T00:52:54Z,3.034,36.722,3.1860000000000004,36.721,19224
+E327QB0O,2019-12-24T20:28:27Z,3.215,36.715,2.967,36.758,27242
+E34HNP2W,2019-12-22T02:03:55Z,3.082,36.742,3.0839999999999996,36.707,7269
+E36J9JSG,2019-12-30T21:17:20Z,3.1860000000000004,36.743,3.109,36.743,8437
+E37R1LOD,2019-12-29T22:04:07Z,3.023,36.764,3.031,36.764,2535
+E37WQBAU,2019-12-24T20:27:38Z,3.063,36.733000000000004,3.208,36.698,16748
+E3B123G2,2019-12-30T22:34:10Z,3.12,36.743,3.0580000000000003,36.769,8713
+E3BSDLMO,2019-12-30T21:48:00Z,2.984,36.646,2.983,36.729,20860
+E3C76P2I,2019-12-26T23:56:49Z,3.0469999999999997,36.751,3.031,36.756,2826
+E3CE1278,2019-12-22T20:17:37Z,2.9339999999999997,36.797,3.339,36.744,52159
+E3CUUQ3G,2019-12-21T01:45:02Z,3.04,36.731,2.923,36.763000000000005,15180
+E3DWUUBX,2019-12-27T20:36:16Z,2.983,36.676,2.935,36.797,25369
+E3G95OYA,2019-12-22T00:24:23Z,3.2,36.754,3.1439999999999997,36.74,9730
+E3H95XKH,2019-12-21T02:35:38Z,3.075,36.739000000000004,3.011,36.733000000000004,15440
+E3HXSRO8,2019-12-27T20:40:44Z,3.179,36.73,3.029,36.758,15909
+E3JIJNRQ,2019-12-31T20:00:12Z,3.056,36.716,2.931,36.738,18592
+E3KK8T0E,2019-12-24T01:54:21Z,2.985,36.743,2.98,36.754,1713
+E3LE12WN,2019-12-23T04:01:39Z,3.196,36.716,3.181,36.723,2438
+E3LMDSDB,2019-12-29T00:15:55Z,3.053,36.793,2.928,36.649,31051
+E3LMFXC8,2019-12-24T20:05:20Z,3.0460000000000003,36.789,3.2089999999999996,36.75,23303
+E3NBT6TR,2019-12-31T21:47:22Z,3.034,36.768,3.032,36.741,4972
+E3NK5PIZ,2019-12-26T05:11:49Z,3.0780000000000003,36.72,3.057,36.77,10875
+E3R1YZL2,2019-12-25T04:57:18Z,3.0589999999999997,36.781,3.0589999999999997,36.754,3660
+E3ROMWME,2019-12-29T21:09:47Z,3.097,36.703,3.049,36.765,13802
+E3UZZX59,2019-12-25T20:44:34Z,2.911,36.715,3.2289999999999996,36.705999999999996,37725
+E3V0TZ24,2019-12-23T20:51:13Z,3.002,36.759,3.076,36.745,14040
+E3Z807SP,2019-12-27T20:51:53Z,3.082,36.727,2.8280000000000003,36.695,30387
+E420D6JD,2019-12-26T00:01:49Z,3.033,36.768,3.074,36.751,7076
+E434TWJI,2019-12-30T21:51:54Z,3.207,36.698,3.339,36.743,16945
+E465UBXV,2019-12-28T22:09:52Z,3.208,36.696999999999996,3.06,36.774,19311
+E48RGAVF,2019-12-31T01:15:40Z,3.05,36.771,2.826,36.693000000000005,28075
+E48RQ5M1,2019-12-21T20:04:56Z,2.9539999999999997,36.717,3.03,36.741,10944
+E49UN7UF,2019-12-26T23:44:35Z,3.0469999999999997,36.757,3.092,36.742,7524
+E4ASPZXV,2019-12-28T21:59:28Z,3.029,36.804,3.2889999999999997,36.727,33663
+E4C9SHA5,2019-12-22T21:18:28Z,2.9760000000000004,36.814,2.9,36.801,7662
+E4EAS8HI,2019-12-30T20:22:35Z,2.95,36.746,3.031,36.734,9871
+E4F1SDI7,2019-12-27T00:38:14Z,3.015,36.753,2.9930000000000003,36.759,5093
+E4HIKFFZ,2019-12-20T20:45:33Z,3.082,36.725,3.0439999999999996,36.717,5506
+E4IDO1TV,2019-12-30T22:12:59Z,3.108,36.623000000000005,3.0989999999999998,36.668,6494
+E4MKS193,2019-12-24T00:27:44Z,2.9739999999999998,36.695,2.903,36.71,11856
+E4MUTOTA,2019-12-23T23:13:09Z,3.062,36.778,3.052,36.793,4184
+E4MVO6ZE,2019-12-26T22:44:52Z,2.9789999999999996,36.755,2.995,36.736999999999995,3728
+E4OXDW9F,2019-12-22T23:03:33Z,3.0589999999999997,36.787,2.8760000000000003,36.654,35221
+E4QOI8R1,2019-12-21T00:56:16Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
+E4SPGJGI,2019-12-25T20:22:56Z,2.99,36.717,3.109,36.742,21401
+E4T6ZBSW,2019-12-22T22:36:37Z,3.0060000000000002,36.77,3.013,36.782,2065
+E4U2Y6GR,2019-12-26T21:33:53Z,3.097,36.733000000000004,2.928,36.65,31522
+E4VXQCRF,2019-12-31T01:28:49Z,2.978,36.754,3.0460000000000003,36.755,9493
+E4X9I7H8,2019-12-20T04:12:51Z,3.165,36.71,3.109,36.742,8068
+E4Y6ORBB,2019-12-27T05:03:30Z,3.085,36.704,3.1910000000000003,36.748000000000005,20105
+E4YA535C,2019-12-23T22:17:17Z,3.3160000000000003,36.77,3.056,36.773,33757
+E51CU67I,2019-12-29T02:46:08Z,3.1,36.746,3.2939999999999996,36.773,24741
+E51V9U2Y,2019-12-20T00:35:40Z,3.2030000000000003,36.701,3.052,36.793,22439
+E520CRS0,2019-12-22T05:58:59Z,3.213,36.726,3.096,36.741,14400
+E52PDPLE,2019-12-22T22:17:52Z,2.9989999999999997,36.736,3.0469999999999997,36.764,9887
+E55BU753,2019-12-25T22:23:59Z,3.0589999999999997,36.785,3.028,36.691,18098
+E58TU3DZ,2019-12-28T22:28:38Z,3.2060000000000004,36.699,3.228,36.705999999999996,4017
+E58ZXGDB,2019-12-20T20:28:27Z,2.8489999999999998,36.692,3.1860000000000004,36.721,40236
+E59KRHEB,2019-12-24T22:02:51Z,2.9730000000000003,36.804,3.0589999999999997,36.755,18206
+E5A6RGWC,2019-12-27T20:33:53Z,2.9010000000000002,36.804,2.9730000000000003,36.694,17477
+E5CQEG8F,2019-12-31T22:13:15Z,3.077,36.745,3.02,36.787,14863
+E5E5AAIV,2019-12-20T03:26:57Z,2.911,36.709,3.074,36.751999999999995,26679
+E5EBZT8J,2019-12-28T05:32:16Z,3.207,36.698,3.05,36.786,22799
+E5G0F7IG,2019-12-20T21:15:06Z,3.236,36.758,3.3710000000000004,36.732,22642
+E5HJXF9B,2019-12-30T23:19:55Z,3.0260000000000002,36.742,3.032,36.769,6646
+E5HQFY4O,2019-12-23T22:28:59Z,3.037,36.742,2.915,36.744,13565
+E5I96NPA,2019-12-31T00:38:17Z,3.2039999999999997,36.701,3.056,36.773,20542
+E5ISFCVP,2019-12-30T21:44:37Z,3.056,36.773,3.051,36.794000000000004,4554
+E5L1NFZH,2019-12-31T20:06:58Z,3.2539999999999996,36.791,3.1180000000000003,36.726,21798
+E5M6KTYN,2019-12-23T21:10:31Z,3.06,36.775,3.2889999999999997,36.727,26795
+E5ML6UFH,2019-12-31T00:23:31Z,2.992,36.732,3.06,36.774,13698
+E5MV4JO2,2019-12-26T02:08:38Z,3.0980000000000003,36.732,3.1439999999999997,36.703,9911
+E5OEO173,2019-12-28T20:50:17Z,3.096,36.739000000000004,3.0439999999999996,36.704,10175
+E5OP7D6A,2019-12-29T01:04:06Z,2.94,36.679,3.082,36.727,26921
+E5PFCB5Y,2019-12-24T03:43:00Z,3.109,36.743,3.111,36.745,5085
+E5PUDNTL,2019-12-22T01:11:06Z,3.034,36.779,3.063,36.785,8105
+E5QUYYJK,2019-12-20T02:09:26Z,3.076,36.742,3.003,36.718,13355
+E5RJAVAJ,2019-12-25T03:49:34Z,2.9010000000000002,36.797,3.055,36.768,23862
+E5SP6TLV,2019-12-31T05:49:38Z,3.0439999999999996,36.729,2.924,36.763000000000005,15419
+E5SX00GF,2019-12-26T22:01:15Z,3.202,36.699,3.049,36.772,21647
+E5TKDE0E,2019-12-28T05:54:36Z,2.8489999999999998,36.717,3.109,36.743,32874
+E5YTNELS,2019-12-27T21:53:11Z,3.032,36.735,3.102,36.734,9120
+E605JGGQ,2019-12-28T21:18:38Z,3.097,36.668,3.043,36.762,19163
+E62V4K91,2019-12-31T21:25:05Z,3.04,36.741,3.1689999999999996,36.665,16956
+E6367UCU,2019-12-29T23:32:11Z,3.05,36.723,3.077,36.749,8108
+E63CARL5,2019-12-25T01:23:44Z,2.9939999999999998,36.736999999999995,2.8280000000000003,36.695,21872
+E6482KKM,2019-12-31T22:14:19Z,3.088,36.607,3.0810000000000004,36.729,18930
+E65MPJYV,2019-12-30T20:15:43Z,3.109,36.733000000000004,3.102,36.736999999999995,1096
+E65OB2MV,2019-12-31T22:50:49Z,2.9019999999999997,36.739000000000004,2.923,36.623000000000005,22119
+E66RJJOF,2019-12-25T20:16:19Z,2.907,36.792,2.983,36.729,20886
+E69KELOL,2019-12-21T05:30:11Z,3.122,36.739000000000004,2.943,36.73,21911
+E69SS1MQ,2019-12-21T20:06:45Z,2.997,36.751,2.9989999999999997,36.749,1691
+E6AWUZGI,2019-12-25T20:59:46Z,3.057,36.77,3.188,36.723,14323
+E6EFEPKZ,2019-12-24T02:37:40Z,3.0589999999999997,36.707,3.052,36.793,19122
+E6FCX0U8,2019-12-22T22:23:49Z,3.197,36.714,3.0989999999999998,36.668,15748
+E6H1IGZD,2019-12-20T20:40:32Z,3.028,36.771,3.0410000000000004,36.739000000000004,8377
+E6HHIAGV,2019-12-25T05:48:18Z,2.8280000000000003,36.699,3.108,36.743,36110
+E6IZ2NK4,2019-12-23T00:18:11Z,3.198,36.75,3.207,36.698,8070
+E6LG41KY,2019-12-30T04:11:47Z,3.109,36.74,3.0839999999999996,36.705,7126
+E6LZPGML,2019-12-27T21:21:22Z,3.08,36.745,3.207,36.698,15317
+E6PG963D,2019-12-20T01:38:17Z,2.9989999999999997,36.764,3.055,36.773,9995
+E6PSQMZC,2019-12-26T21:13:21Z,3.035,36.756,3.077,36.749,7510
+E6QDPB7M,2019-12-29T05:42:40Z,3.0189999999999997,36.751999999999995,2.983,36.765,7152
+E6R23IER,2019-12-22T23:08:07Z,2.998,36.71,3.031,36.77,10099
+E6SNP2K6,2019-12-25T21:00:05Z,3.2260000000000004,36.749,2.9530000000000003,36.754,31321
+E6SY79ET,2019-12-31T20:35:42Z,2.915,36.744,3.028,36.691,16252
+E6T8TMQX,2019-12-21T02:31:27Z,3.074,36.751999999999995,2.99,36.754,10307
+E6UUD8GB,2019-12-24T05:49:30Z,2.935,36.77,3.036,36.739000000000004,15046
+E6UWZJ7A,2019-12-31T21:46:45Z,3.1260000000000003,36.724000000000004,3.1430000000000002,36.739000000000004,7581
+E6V3CTTC,2019-12-27T21:36:05Z,3.035,36.722,3.05,36.765,8225
+E6XDGOM4,2019-12-30T04:16:32Z,3.2030000000000003,36.7,3.013,36.782,25424
+E6ZUDYQ3,2019-12-30T05:17:17Z,3.057,36.768,3.01,36.77,8541
+E70MECH3,2019-12-31T00:18:20Z,3.214,36.7,3.108,36.743,12463
+E70RPG8L,2019-12-30T20:55:48Z,3.015,36.759,3.034,36.732,4554
+E732Q8LS,2019-12-24T03:06:29Z,3.0980000000000003,36.746,3.188,36.723,9462
+E747VFAX,2019-12-21T05:52:04Z,3.174,36.733000000000004,2.943,36.73,26690
+E75PXJDM,2019-12-20T22:19:04Z,3.056,36.773,2.8280000000000003,36.695,28580
+E79C9184,2019-12-22T20:17:01Z,2.945,36.802,2.906,36.791,5360
+E7CBU6DD,2019-12-31T22:12:57Z,2.9989999999999997,36.736,2.9730000000000003,36.783,8436
+E7DM806S,2019-12-20T04:56:13Z,3.008,36.760999999999996,2.907,36.791,15919
+E7DR4UZ7,2019-12-23T05:46:53Z,3.2560000000000002,36.812,3.279,36.736999999999995,11133
+E7K4U5RS,2019-12-31T20:57:05Z,3.025,36.741,3.06,36.774,13030
+E7K61J7K,2019-12-27T21:36:52Z,2.987,36.725,2.8510000000000004,36.759,17187
+E7LW6DE0,2019-12-24T23:48:27Z,2.9160000000000004,36.744,2.8680000000000003,36.650999999999996,21460
+E7M2KTAK,2019-12-31T22:59:34Z,3.048,36.784,3.051,36.735,15662
+E7OGU2RO,2019-12-27T21:35:37Z,3.065,36.742,3.049,36.724000000000004,4049
+E7OZ8FJ1,2019-12-24T01:09:29Z,3.03,36.756,3.077,36.75,7628
+E7SMIKCK,2019-12-24T20:03:55Z,3.168,36.665,3.091,36.691,13373
+E7T7CKXV,2019-12-21T20:01:22Z,3.176,36.7,3.083,36.738,16111
+E7TMZPRE,2019-12-22T04:07:56Z,3.0060000000000002,36.755,2.992,36.763000000000005,3607
+E7TYB4XI,2019-12-23T23:54:58Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
+E7W00Z33,2019-12-20T20:17:16Z,3.193,36.717,3.1430000000000002,36.73,5394
+E80GHVC2,2019-12-30T21:34:30Z,3.295,36.791,3.2560000000000002,36.773,6521
+E80JQT59,2019-12-25T22:29:50Z,3.213,36.698,3.1830000000000003,36.719,5001
+E80KHTGI,2019-12-29T22:30:24Z,3.283,36.741,3.3089999999999997,36.769,5540
+E819VMQE,2019-12-30T20:39:06Z,3.199,36.715,3.2289999999999996,36.705999999999996,5325
+E81ZHM17,2019-12-30T20:44:37Z,2.984,36.773,2.9930000000000003,36.664,27010
+E82XNVZC,2019-12-28T21:21:24Z,3.062,36.758,3.003,36.718,13968
+E84V595A,2019-12-27T21:35:13Z,2.9989999999999997,36.734,3.092,36.736999999999995,14383
+E86ZGIQ5,2019-12-22T21:00:11Z,3.109,36.743,2.978,36.755,15423
+E880A7ZA,2019-12-26T04:57:54Z,3.207,36.698,3.017,36.665,22684
+E88MTB2B,2019-12-22T21:14:20Z,3.054,36.772,3.07,36.746,5725
+E8APFO7C,2019-12-31T22:57:40Z,3.028,36.758,3.01,36.758,2985
+E8AR8XZU,2019-12-31T21:24:41Z,2.891,36.757,2.9819999999999998,36.695,14125
+E8B8SJHR,2019-12-27T22:47:22Z,3.062,36.709,2.951,36.736,20098
+E8F4TB4X,2019-12-27T00:02:09Z,3.063,36.757,3.092,36.741,4002
+E8GQF8PS,2019-12-22T22:14:18Z,2.889,36.751999999999995,3.111,36.745,29431
+E8IDWUPA,2019-12-23T21:10:07Z,2.903,36.71,2.9160000000000004,36.744,6021
+E8IJD0XA,2019-12-31T21:50:14Z,3.002,36.799,3.052,36.753,9732
+E8IT70O5,2019-12-30T20:16:45Z,3.0069999999999997,36.769,2.9160000000000004,36.797,13034
+E8IYKFUF,2019-12-22T21:16:41Z,3.201,36.721,3.002,36.74,26319
+E8K7T363,2019-12-23T20:49:54Z,2.987,36.721,3.208,36.698,27077
+E8NP9XAF,2019-12-27T21:41:47Z,3.22,36.71,2.9730000000000003,36.805,37227
+E8SDG14E,2019-12-23T05:46:38Z,3.0,36.76,3.013,36.782,3020
+E8SYT2MI,2019-12-31T05:38:39Z,3.033,36.721,3.0410000000000004,36.748000000000005,4526
+E8V4O5LT,2019-12-29T20:51:35Z,3.0380000000000003,36.674,3.043,36.717,9430
+E8VJVK5R,2019-12-29T23:20:32Z,3.201,36.747,3.1910000000000003,36.748000000000005,1826
+E8X4JVAU,2019-12-25T21:40:51Z,3.003,36.746,3.0439999999999996,36.717,8686
+E8XLTCDD,2019-12-31T20:41:25Z,3.095,36.74,3.2089999999999996,36.75,15234
+E8YZCR0Q,2019-12-30T21:21:21Z,3.088,36.724000000000004,3.175,36.718,14285
+E902193G,2019-12-26T23:09:04Z,3.065,36.728,3.0669999999999997,36.701,7399
+E91QN5RK,2019-12-28T20:02:56Z,3.035,36.739000000000004,3.035,36.739000000000004,1189
+E92TFXXM,2019-12-24T23:14:15Z,2.839,36.709,3.071,36.746,29874
+E92ZZ97E,2019-12-21T21:00:00Z,3.1860000000000004,36.721,3.025,36.742,18779
+E93RSHBT,2019-12-24T21:50:06Z,3.0069999999999997,36.73,3.0239999999999996,36.728,5728
+E94Q8LA6,2019-12-27T23:38:27Z,3.105,36.707,3.156,36.735,9104
+E95CY647,2019-12-31T20:44:41Z,3.025,36.762,3.236,36.811,35988
+E95TDPVA,2019-12-21T20:23:36Z,3.051,36.743,3.207,36.698,18217
+E96G9X44,2019-12-24T05:08:01Z,2.908,36.791,3.05,36.795,22943
+E96TYSJF,2019-12-31T20:59:43Z,3.052,36.793,3.07,36.742,12208
+E99IUWQZ,2019-12-28T05:04:00Z,3.108,36.744,3.052,36.699,14931
+E99U8O9T,2019-12-21T23:53:34Z,2.8480000000000003,36.742,3.031,36.77,19803
+E9DSQTVD,2019-12-26T02:24:58Z,3.054,36.735,3.092,36.736999999999995,6292
+E9FA0BCC,2019-12-20T22:24:47Z,3.082,36.708,3.013,36.782,13999
+E9FQO3QS,2019-12-30T21:00:21Z,2.846,36.719,2.966,36.757,13768
+E9GY6PHB,2019-12-22T21:21:49Z,3.202,36.721,3.002,36.74,25425
+E9H5J57I,2019-12-23T04:51:33Z,3.187,36.721,3.014,36.766,21217
+E9LOSO8V,2019-12-25T05:56:47Z,2.912,36.793,2.923,36.763000000000005,5990
+E9ORWNV6,2019-12-29T21:28:45Z,3.197,36.713,3.051,36.766,18627
+E9QNGWA7,2019-12-27T21:56:58Z,2.911,36.799,3.056,36.773,25403
+E9T71IG3,2019-12-22T20:02:27Z,3.0639999999999996,36.734,3.031,36.769,8346
+E9TYCZ7H,2019-12-22T20:48:33Z,2.983,36.757,3.011,36.758,4066
+E9UCF9DX,2019-12-27T21:50:32Z,3.168,36.733000000000004,3.065,36.745,11887
+E9VSZQDI,2019-12-29T22:52:04Z,2.9010000000000002,36.736999999999995,2.889,36.753,3213
+EA028GQS,2019-12-31T04:46:48Z,3.207,36.705999999999996,3.108,36.743,12262
+EA0SDCWY,2019-12-31T21:36:03Z,3.025,36.762,3.003,36.718,10241
+EA3H283W,2019-12-30T20:38:35Z,2.9560000000000004,36.766999999999996,2.9730000000000003,36.804,7159
+EA57ML21,2019-12-28T21:40:13Z,3.22,36.725,3.2260000000000004,36.711,8039
+EA6MCNL7,2019-12-23T01:56:06Z,2.9819999999999998,36.751,3.07,36.746,14873
+EA6VBFUG,2019-12-22T22:45:53Z,3.0580000000000003,36.725,3.051,36.777,8402
+EA7D53BF,2019-12-29T03:31:38Z,2.9930000000000003,36.758,3.009,36.756,3684
+EA7VO6X1,2019-12-22T05:55:07Z,3.091,36.741,3.054,36.762,4825
+EAC6UIRS,2019-12-31T00:53:51Z,3.134,36.722,3.139,36.715,1381
+EADQ5URE,2019-12-20T00:14:45Z,3.174,36.731,3.241,36.78,10317
+EAEQNBG7,2019-12-27T05:57:31Z,2.9,36.766999999999996,2.9339999999999997,36.797,7575
+EAGPVQPO,2019-12-21T23:50:52Z,2.947,36.681,2.9339999999999997,36.797,23169
+EAHZ4PFL,2019-12-24T00:09:22Z,2.918,36.709,2.888,36.751999999999995,8267
+EAI81KTG,2019-12-30T05:43:19Z,3.1860000000000004,36.722,3.208,36.698,4902
+EAJ26Y6I,2019-12-28T22:28:14Z,3.042,36.772,3.0410000000000004,36.775999999999996,1128
+EAKD81WV,2019-12-26T00:34:46Z,3.0639999999999996,36.746,3.082,36.727,3800
+EAKU90X8,2019-12-31T01:04:47Z,3.109,36.728,3.0639999999999996,36.723,6174
+EAMI64GT,2019-12-29T21:19:46Z,3.043,36.734,3.062,36.68,15679
+EAOHTTD1,2019-12-20T00:28:07Z,2.949,36.721,2.943,36.73,3064
+EAOL5K2B,2019-12-27T03:34:16Z,3.075,36.694,3.083,36.705,2616
+EAP02D2I,2019-12-31T20:58:14Z,2.978,36.754,3.0410000000000004,36.74,10430
+EARF8MDD,2019-12-24T20:19:06Z,3.13,36.724000000000004,3.08,36.698,7523
+EARSNBKN,2019-12-29T00:32:24Z,3.0610000000000004,36.755,2.975,36.753,11103
+EASWFAZ5,2019-12-28T00:09:16Z,2.984,36.75,3.0839999999999996,36.705,14153
+EATPFLOS,2019-12-20T22:01:14Z,3.208,36.698,2.9339999999999997,36.797,34889
+EAYE9Q5B,2019-12-22T05:25:00Z,3.0580000000000003,36.751,3.1310000000000002,36.73,8293
+EAZV3N7N,2019-12-20T04:43:38Z,3.071,36.743,2.889,36.751999999999995,24217
+EB1O26NR,2019-12-24T23:48:02Z,3.037,36.741,2.9960000000000004,36.596,24617
+EB3DL47P,2019-12-24T05:02:24Z,2.935,36.769,3.109,36.743,26447
+EB50AZRY,2019-12-25T20:30:57Z,3.06,36.744,3.062,36.748000000000005,650
+EB50MOFF,2019-12-22T20:31:14Z,3.095,36.657,3.1430000000000002,36.739000000000004,15940
+EB6NV8XR,2019-12-20T05:52:06Z,2.8480000000000003,36.741,2.943,36.73,12144
+EB7JEQKN,2019-12-30T23:52:37Z,3.043,36.738,2.8680000000000003,36.650999999999996,29553
+EB7PGXA9,2019-12-20T21:19:46Z,2.8810000000000002,36.734,3.0410000000000004,36.694,24936
+EB87TCD7,2019-12-22T03:03:59Z,3.1910000000000003,36.736999999999995,3.109,36.743,9618
+EBAV9KUH,2019-12-23T05:32:28Z,3.0589999999999997,36.779,3.011,36.758,8936
+EBB5RJFR,2019-12-25T22:19:26Z,3.052,36.766999999999996,2.991,36.753,9187
+EBE35WMI,2019-12-29T05:48:22Z,3.1630000000000003,36.668,3.1439999999999997,36.703,8191
+EBG8LSPL,2019-12-24T20:25:15Z,3.0439999999999996,36.758,3.0469999999999997,36.754,1904
+EBGANTL9,2019-12-30T03:53:14Z,2.908,36.718,3.207,36.698,34682
+EBJ4HL49,2019-12-29T22:51:57Z,2.975,36.755,2.952,36.766,3046
+EBKAJX19,2019-12-25T22:00:57Z,3.037,36.721,3.207,36.698,20891
+EBNOT7CB,2019-12-31T20:04:48Z,2.9739999999999998,36.814,3.055,36.773,13362
+EBPBLC6R,2019-12-24T21:06:49Z,2.964,36.772,2.987,36.782,5044
+EBQCXAIM,2019-12-25T01:21:51Z,3.043,36.806,3.0410000000000004,36.748000000000005,10066
+EBRB5WST,2019-12-24T00:05:32Z,3.252,36.78,3.056,36.764,23616
+EBSP32O5,2019-12-24T20:43:06Z,3.037,36.742,2.987,36.74,8270
+EBTNH95O,2019-12-28T00:18:11Z,3.109,36.742,3.003,36.718,19386
+EBUK0Y3E,2019-12-28T05:54:49Z,2.9610000000000003,36.766999999999996,2.86,36.701,15270
+EBXE72UQ,2019-12-21T22:58:22Z,3.015,36.771,2.975,36.754,5278
+EBY7JXDN,2019-12-29T22:49:50Z,3.228,36.705999999999996,3.06,36.754,20968
+EBYIWKEG,2019-12-31T00:58:15Z,3.025,36.762,2.9730000000000003,36.695,18157
+EBYM0O6A,2019-12-27T00:39:39Z,3.031,36.748000000000005,3.013,36.759,3459
+EC3AS6OO,2019-12-25T20:45:39Z,3.054,36.75,3.075,36.74,3215
+EC8TKJSC,2019-12-24T23:00:13Z,2.983,36.693000000000005,3.028,36.691,6831
+EC95TKOJ,2019-12-24T04:00:29Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
+ECBF8JMK,2019-12-21T21:50:07Z,3.364,36.74,3.062,36.732,33654
+ECCEIOOO,2019-12-25T05:33:02Z,3.0589999999999997,36.779,3.0039999999999996,36.775999999999996,10561
+ECGE6ML9,2019-12-26T23:43:56Z,2.977,36.754,2.977,36.755,58
+ECGOS8KZ,2019-12-27T01:39:45Z,2.992,36.699,3.043,36.717,23365
+ECID7BIM,2019-12-20T21:14:20Z,3.0460000000000003,36.764,2.943,36.746,14625
+ECNPIEUK,2019-12-31T21:57:23Z,2.99,36.797,3.108,36.623000000000005,41094
+ECO4HZM0,2019-12-26T22:31:08Z,3.049,36.764,3.0389999999999997,36.753,2536
+ECOGJGLU,2019-12-21T20:49:23Z,2.945,36.746,2.947,36.753,2422
+ECPFPBZW,2019-12-22T20:19:24Z,3.015,36.754,2.99,36.753,4189
+ECQSDPXR,2019-12-31T21:00:54Z,3.0610000000000004,36.755,3.031,36.731,11946
+ECWD8TZU,2019-12-29T20:01:51Z,3.05,36.728,3.0589999999999997,36.751,3334
+ECXF1HPF,2019-12-26T22:03:12Z,3.074,36.69,3.0839999999999996,36.705,2896
+ECYDD79V,2019-12-20T05:56:35Z,3.029,36.748000000000005,3.048,36.741,2482
+ECZMME5U,2019-12-29T05:50:56Z,2.945,36.745,3.108,36.743,22377
+ED1AY3GL,2019-12-25T21:16:37Z,2.986,36.725,3.208,36.698,26974
+ED25MJS7,2019-12-22T04:52:09Z,2.844,36.76,2.9739999999999998,36.695,19501
+ED5QL1K9,2019-12-28T20:00:34Z,3.197,36.713,3.056,36.771,18566
+ED8YYGHM,2019-12-31T05:22:11Z,3.1839999999999997,36.72,3.207,36.698,5197
+ED99ZV3M,2019-12-24T21:36:19Z,3.042,36.743,2.995,36.738,8899
+EDA1G9RF,2019-12-27T03:23:54Z,2.9819999999999998,36.765,2.888,36.751999999999995,11886
+EDBQ49PX,2019-12-26T03:44:07Z,2.846,36.745,2.98,36.754,14736
+EDDF8YZ5,2019-12-24T21:08:44Z,3.051,36.771,3.208,36.698,20682
+EDDHD9ZR,2019-12-22T20:39:27Z,2.846,36.707,2.943,36.73,13937
+EDEHNJKJ,2019-12-30T23:03:26Z,3.207,36.704,3.072,36.736,18158
+EDEP44RY,2019-12-20T20:07:44Z,2.935,36.742,3.052,36.793,16180
+EDFQC6S8,2019-12-23T23:24:04Z,3.1860000000000004,36.736,2.99,36.753,21976
+EDHOURG6,2019-12-30T20:48:49Z,3.055,36.774,3.0669999999999997,36.728,10998
+EDJWLKBY,2019-12-21T22:03:09Z,3.208,36.707,3.339,36.744,16434
+EDJWTSQA,2019-12-20T20:54:04Z,3.0469999999999997,36.777,3.028,36.691,13828
+EDK7LUFH,2019-12-23T04:14:17Z,3.1889999999999996,36.725,3.005,36.775999999999996,27686
+EDLKOH9U,2019-12-24T20:56:28Z,3.057,36.762,3.034,36.735,9998
+EDNEIH53,2019-12-24T23:33:49Z,2.95,36.74,3.208,36.698,28916
+EDSF8COS,2019-12-24T02:13:25Z,3.05,36.744,3.003,36.718,10799
+EDTJQGJJ,2019-12-30T21:03:54Z,3.0780000000000003,36.707,2.9989999999999997,36.645,11731
+EDUY0MH2,2019-12-20T05:33:52Z,3.17,36.711,3.053,36.766999999999996,16679
+EDXZ9CJT,2019-12-26T23:21:08Z,2.928,36.759,2.923,36.763000000000005,885
+EDZCH1VL,2019-12-26T04:55:02Z,2.95,36.64,2.9739999999999998,36.694,10164
+EE1658PV,2019-12-23T05:54:17Z,3.083,36.705,2.889,36.751999999999995,25831
+EE1W4NBH,2019-12-23T02:49:52Z,3.013,36.782,2.888,36.751999999999995,17454
+EE6O5504,2019-12-28T23:18:07Z,3.002,36.804,2.9,36.804,12224
+EE810E2A,2019-12-31T00:47:40Z,2.906,36.795,2.9739999999999998,36.695,15944
+EE9LJ1E9,2019-12-20T21:19:34Z,2.99,36.707,3.062,36.725,14838
+EEA28HC8,2019-12-31T22:20:41Z,2.9930000000000003,36.751,3.073,36.742,13537
+EEA79LWC,2019-12-30T05:56:42Z,2.937,36.773,2.9730000000000003,36.783,6683
+EEAFTAKL,2019-12-28T20:33:19Z,3.214,36.75,3.217,36.746,765
+EEBM8KU9,2019-12-26T20:33:09Z,2.93,36.803000000000004,3.197,36.713,38199
+EECJFFTZ,2019-12-21T00:02:41Z,3.1489999999999996,36.729,3.055,36.773,12338
+EEFPWZ1L,2019-12-20T21:29:25Z,2.967,36.758,2.923,36.763000000000005,4919
+EEGSEFV1,2019-12-27T20:14:11Z,3.0060000000000002,36.711,3.0469999999999997,36.793,14101
+EEH25Q4I,2019-12-30T03:48:45Z,3.093,36.729,3.028,36.758,11159
+EEJ8F0HA,2019-12-22T21:36:35Z,3.048,36.756,3.06,36.78,4892
+EEJKFQKQ,2019-12-30T04:31:46Z,3.1489999999999996,36.731,3.198,36.713,8140
+EELZZBLE,2019-12-28T22:31:54Z,2.846,36.743,3.035,36.734,23555
+EENM7K3G,2019-12-30T02:08:04Z,3.056,36.716,3.208,36.698,17395
+EEO87SZX,2019-12-25T21:51:37Z,3.055,36.793,3.063,36.755,6610
+EEOBRS1B,2019-12-21T23:11:26Z,3.0469999999999997,36.741,3.0580000000000003,36.715,4399
+EEPHHK2M,2019-12-27T01:03:14Z,2.909,36.799,3.055,36.773,25284
+EEPWT24T,2019-12-22T22:44:33Z,3.148,36.729,3.031,36.719,16098
+EEQP9X9H,2019-12-24T04:15:38Z,2.9419999999999997,36.719,2.923,36.763000000000005,9070
+EESNSINB,2019-12-27T20:29:33Z,2.951,36.736,2.928,36.65,13315
+EEXZAR4P,2019-12-29T22:03:48Z,3.031,36.72,3.0980000000000003,36.747,9532
+EEYIXN5I,2019-12-26T05:58:38Z,2.883,36.744,3.207,36.698,35815
+EEYNLO91,2019-12-21T05:35:26Z,2.997,36.781,3.077,36.75,13575
+EF14ENV7,2019-12-23T21:19:16Z,3.0460000000000003,36.732,3.198,36.713,19968
+EF1A0LK7,2019-12-20T03:10:14Z,2.847,36.741,2.903,36.709,10813
+EF40J6AU,2019-12-26T05:50:01Z,3.062,36.732,3.208,36.698,17273
+EFAI0322,2019-12-28T22:25:28Z,3.0410000000000004,36.775,3.056,36.721,11131
+EFAPE7O1,2019-12-29T23:30:22Z,2.991,36.739000000000004,3.109,36.742,19726
+EFB36VE8,2019-12-24T05:32:26Z,2.924,36.79,2.9730000000000003,36.783,8388
+EFE1JG67,2019-12-28T05:09:17Z,3.1010000000000004,36.666,3.082,36.728,10948
+EFG1L1Q6,2019-12-31T21:14:04Z,2.972,36.756,3.1439999999999997,36.74,23118
+EFGLBE5X,2019-12-31T20:08:35Z,2.9619999999999997,36.760999999999996,2.89,36.753,8153
+EFI380CV,2019-12-30T04:30:45Z,3.074,36.751999999999995,3.34,36.744,31738
+EFK24F0F,2019-12-26T05:33:39Z,3.002,36.719,3.1860000000000004,36.721,27117
+EFK5O5B6,2019-12-30T21:41:42Z,3.1439999999999997,36.718,3.1910000000000003,36.736999999999995,8220
+EFK9WTNC,2019-12-25T21:16:50Z,2.898,36.804,2.9810000000000003,36.754,16676
+EFLBWWAJ,2019-12-30T20:04:36Z,3.009,36.77,3.1,36.746,11053
+EFMT6EIA,2019-12-30T22:29:43Z,3.0580000000000003,36.77,3.242,36.778,23606
+EFNLWOSE,2019-12-31T20:51:38Z,3.207,36.698,3.06,36.754,20184
+EFOBROX0,2019-12-21T23:09:50Z,3.088,36.669000000000004,3.01,36.77,18518
+EFONW481,2019-12-20T23:45:10Z,3.2030000000000003,36.701,3.1860000000000004,36.721,5295
+EFOZL0YH,2019-12-26T21:17:52Z,3.217,36.696999999999996,3.0010000000000003,36.741,26049
+EFR3NV32,2019-12-31T22:58:05Z,2.983,36.73,3.207,36.698,30906
+EFSM0V7R,2019-12-29T22:58:01Z,3.0389999999999997,36.736,3.108,36.665,15289
+EFTB96OU,2019-12-20T05:32:52Z,3.0010000000000003,36.816,3.0589999999999997,36.758,12315
+EFTRZUA5,2019-12-27T23:32:01Z,3.236,36.784,3.016,36.751999999999995,29094
+EFTZV24Z,2019-12-28T22:17:57Z,3.187,36.721,3.033,36.736,17941
+EFVSTIQ0,2019-12-23T04:58:47Z,3.032,36.73,3.015,36.765,5663
+EFVT0CNH,2019-12-25T22:20:01Z,3.048,36.764,3.083,36.705,9904
+EFXFFTQF,2019-12-22T21:33:45Z,2.907,36.711,2.998,36.74,13953
+EFXHIX5N,2019-12-29T23:11:48Z,3.174,36.735,3.1910000000000003,36.748000000000005,2378
+EFXTZIFC,2019-12-29T20:16:36Z,3.092,36.741,2.943,36.746,18533
+EG1USIKB,2019-12-20T20:03:58Z,3.04,36.75,3.076,36.743,4513
+EG9L401O,2019-12-26T22:34:22Z,2.9330000000000003,36.775999999999996,3.0410000000000004,36.74,16911
+EGD8CFL5,2019-12-26T20:45:49Z,3.202,36.7,3.082,36.727,16042
+EGEQGS6N,2019-12-29T22:06:33Z,3.08,36.698,2.888,36.753,27443
+EGFC0ULX,2019-12-24T20:06:09Z,3.193,36.739000000000004,3.207,36.698,5126
+EGFSZL16,2019-12-27T20:51:52Z,3.2710000000000004,36.741,3.069,36.742,24638
+EGGJJC7F,2019-12-31T20:18:55Z,3.0410000000000004,36.728,3.208,36.698,22727
+EGGQSR9M,2019-12-28T00:06:04Z,3.055,36.714,3.2889999999999997,36.727,26799
+EGHLRL8M,2019-12-20T03:59:35Z,3.0780000000000003,36.721,3.057,36.77,10870
+EGHXS3XG,2019-12-27T20:58:12Z,2.859,36.692,2.843,36.701,2685
+EGJBEXM5,2019-12-30T21:54:36Z,2.989,36.759,3.009,36.77,3878
+EGJKWC53,2019-12-31T20:02:52Z,2.991,36.733000000000004,2.9989999999999997,36.711999999999996,2840
+EGJW2UIM,2019-12-20T20:10:24Z,2.989,36.738,3.1839999999999997,36.733000000000004,24780
+EGNLVXO6,2019-12-20T22:40:23Z,3.057,36.769,3.0269999999999997,36.784,8910
+EGOA9XGR,2019-12-22T22:13:32Z,2.96,36.758,3.06,36.773,16538
+EGPFFST4,2019-12-28T00:49:56Z,3.028,36.743,2.992,36.763000000000005,5727
+EGQQS03Q,2019-12-22T05:51:23Z,2.98,36.766,3.05,36.75,7992
+EGRUC4F8,2019-12-20T01:48:10Z,2.985,36.717,2.997,36.745,3530
+EGUIKXG6,2019-12-26T02:42:16Z,3.2560000000000002,36.793,3.208,36.698,15305
+EGVYV1S9,2019-12-29T23:31:24Z,2.843,36.711999999999996,2.9810000000000003,36.753,16996
+EGXPHD0O,2019-12-27T21:36:08Z,2.9930000000000003,36.751,2.9989999999999997,36.732,2580
+EGXQH2V4,2019-12-27T23:02:40Z,2.89,36.757,3.0010000000000003,36.731,14486
+EGZ041JE,2019-12-23T20:59:13Z,3.009,36.779,3.207,36.698,24988
+EH11UPZZ,2019-12-21T20:18:29Z,3.051,36.764,3.0469999999999997,36.741,4491
+EH1FVD6H,2019-12-27T00:30:24Z,3.2539999999999996,36.768,3.2889999999999997,36.727,12138
+EH1M2K82,2019-12-21T20:59:30Z,3.056,36.773,2.944,36.73,15276
+EH1Y5EEN,2019-12-31T20:55:25Z,3.054,36.768,3.042,36.74,11447
+EH2B26ZF,2019-12-21T20:01:19Z,3.0010000000000003,36.646,3.0810000000000004,36.73,19484
+EHAHVNFS,2019-12-27T20:45:05Z,3.0869999999999997,36.743,2.978,36.759,14576
+EHAJFLCJ,2019-12-23T21:15:54Z,3.003,36.736999999999995,3.013,36.782,6417
+EHBGVB7W,2019-12-24T05:09:34Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
+EHCU26DZ,2019-12-30T05:30:13Z,3.033,36.722,3.025,36.741,3614
+EHCYSLAX,2019-12-30T21:04:54Z,3.1439999999999997,36.741,3.1210000000000004,36.742,3862
+EHE0VGR0,2019-12-21T22:38:29Z,3.2030000000000003,36.714,3.077,36.749,15640
+EHE4EKR3,2019-12-26T22:33:34Z,3.199,36.716,3.199,36.716,100
+EHI34T8R,2019-12-22T03:05:45Z,3.11,36.743,3.208,36.698,12176
+EHIFN9A4,2019-12-28T20:29:44Z,2.92,36.760999999999996,2.923,36.763000000000005,545
+EHJB3YBA,2019-12-30T21:01:43Z,2.9730000000000003,36.699,2.847,36.717,16816
+EHK4FXPD,2019-12-26T03:52:40Z,3.0,36.711999999999996,3.207,36.698,28349
+EHLPJDW2,2019-12-26T22:13:13Z,3.013,36.699,2.947,36.668,11853
+EHMSBKUK,2019-12-28T23:50:42Z,3.0069999999999997,36.755,3.109,36.743,17861
+EHNGI79T,2019-12-23T22:00:46Z,2.9819999999999998,36.715,2.9939999999999998,36.734,2774
+EHSMLPX2,2019-12-26T21:28:25Z,3.199,36.715,3.208,36.698,3089
+EHT1NP89,2019-12-31T22:27:35Z,3.205,36.701,2.992,36.723,27978
+EHTGZ1S2,2019-12-25T23:47:44Z,2.9739999999999998,36.755,3.111,36.745,21589
+EHU92ZM5,2019-12-28T20:32:04Z,3.031,36.681,3.063,36.785,26018
+EHWLU8TV,2019-12-25T21:52:05Z,3.202,36.7,3.197,36.713,3946
+EHYTP5TZ,2019-12-27T20:04:04Z,2.955,36.735,3.051,36.768,16035
+EHZ33JI0,2019-12-26T02:54:54Z,3.181,36.73,3.056,36.773,14842
+EI0GEWF6,2019-12-30T21:26:56Z,2.975,36.754,3.042,36.74,10688
+EI2DBO8W,2019-12-21T05:26:37Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+EIAWDUQV,2019-12-30T20:10:49Z,3.031,36.758,3.034,36.74,4284
+EIB9M3L5,2019-12-25T20:50:18Z,3.0,36.726,3.091,36.73,15132
+EIBF1GCK,2019-12-22T23:21:14Z,2.9539999999999997,36.67,3.048,36.647,15999
+EIBOU2S2,2019-12-28T20:58:20Z,3.08,36.732,3.005,36.762,12583
+EIEBZJK7,2019-12-27T00:41:38Z,3.063,36.713,3.034,36.735,4375
+EIGDPKGO,2019-12-22T21:13:31Z,3.055,36.768,3.035,36.805,7878
+EIHVOZWP,2019-12-24T21:33:03Z,3.043,36.802,3.06,36.774,5010
+EIIM2EJ6,2019-12-22T02:04:23Z,3.083,36.742,3.0839999999999996,36.707,7195
+EIJOID0V,2019-12-24T21:13:48Z,3.009,36.707,3.002,36.74,6466
+EIKBT3MA,2019-12-23T23:55:16Z,3.139,36.729,3.0260000000000002,36.741,14893
+EIKQVN7R,2019-12-31T22:51:10Z,3.02,36.751999999999995,3.051,36.777,5796
+EIL1VHP8,2019-12-31T20:15:41Z,2.992,36.721,2.943,36.73,10470
+EIL1ZZFT,2019-12-24T22:38:05Z,3.0389999999999997,36.741,2.9339999999999997,36.797,16257
+EIL872U1,2019-12-24T01:36:14Z,3.092,36.742,3.053,36.749,5519
+EIM5AKW6,2019-12-26T21:28:42Z,3.199,36.715,3.208,36.698,3089
+EIOJN87G,2019-12-27T00:54:34Z,3.014,36.721,2.9810000000000003,36.753,6837
+EIPA7WBC,2019-12-21T02:28:32Z,3.074,36.751,3.07,36.746,7918
+EIPG9LC6,2019-12-22T21:22:53Z,3.1860000000000004,36.721,3.1910000000000003,36.748000000000005,3351
+EIQRVFY2,2019-12-25T21:25:42Z,3.072,36.708,3.034,36.733000000000004,10419
+EIQWC3BI,2019-12-29T22:18:17Z,3.1010000000000004,36.735,3.032,36.769,9670
+EIRWKGB7,2019-12-28T21:53:36Z,2.915,36.763000000000005,3.032,36.756,13031
+EIVKH23U,2019-12-22T20:10:20Z,3.0580000000000003,36.774,3.031,36.72,8709
+EIWT8UZQ,2019-12-28T00:01:10Z,3.072,36.744,3.0660000000000003,36.735,1855
+EIXG4N0M,2019-12-27T21:08:38Z,3.0610000000000004,36.774,2.99,36.753,11125
+EIXQQE1X,2019-12-29T20:17:29Z,2.892,36.76,2.9339999999999997,36.797,8052
+EIY2ZVBG,2019-12-25T23:03:09Z,3.011,36.758,3.003,36.718,9179
+EIZ77TIK,2019-12-31T20:21:21Z,3.1010000000000004,36.726,3.0780000000000003,36.729,3221
+EIZSBP80,2019-12-27T20:10:45Z,3.0860000000000003,36.719,3.029,36.691,11121
+EIZZ2KD7,2019-12-24T21:32:15Z,3.0039999999999996,36.711999999999996,3.028,36.69,4554
+EJ1TWF9M,2019-12-27T01:10:33Z,3.015,36.754,3.075,36.751999999999995,12876
+EJ2OPFV2,2019-12-25T20:43:33Z,3.083,36.650999999999996,3.069,36.742,17646
+EJ6M1QV4,2019-12-22T05:50:17Z,3.138,36.661,3.16,36.734,18743
+EJ94BXQG,2019-12-21T01:12:38Z,2.963,36.762,3.0580000000000003,36.778,14120
+EJF8RCGP,2019-12-20T04:49:37Z,3.2030000000000003,36.696999999999996,3.208,36.755,8446
+EJG0JZJF,2019-12-28T22:17:02Z,3.185,36.726,3.178,36.744,3085
+EJH4E0O4,2019-12-22T21:43:15Z,3.1,36.731,3.057,36.760999999999996,5912
+EJIGS2XQ,2019-12-29T03:59:17Z,3.108,36.742,3.009,36.78,14690
+EJMJ2MEI,2019-12-26T20:35:50Z,3.029,36.735,3.03,36.719,1784
+EJN3RSG8,2019-12-22T21:22:05Z,2.9019999999999997,36.786,3.0669999999999997,36.736,22251
+EJTIRS4A,2019-12-31T21:36:59Z,2.9930000000000003,36.764,2.978,36.755,3057
+EJUY84SD,2019-12-31T21:42:39Z,3.234,36.763000000000005,3.185,36.745,5042
+EJVHT4HD,2019-12-25T23:04:53Z,3.095,36.72,3.056,36.773,14042
+EJW5GTXB,2019-12-26T23:38:20Z,2.995,36.743,2.9739999999999998,36.695,7985
+EJYBFDLD,2019-12-20T22:47:11Z,3.0660000000000003,36.727,3.0469999999999997,36.755,6005
+EK15IMTQ,2019-12-28T22:37:22Z,3.0789999999999997,36.743,3.076,36.742,691
+EK3FR568,2019-12-28T23:18:42Z,2.9530000000000003,36.769,3.013,36.782,7366
+EK4H74YU,2019-12-25T22:01:33Z,3.15,36.705,2.923,36.763000000000005,26329
+EK54HHMK,2019-12-25T22:59:50Z,3.253,36.778,3.207,36.698,13059
+EK6RJFWV,2019-12-26T20:29:14Z,2.969,36.757,3.0460000000000003,36.765,11361
+EK8QEES8,2019-12-24T23:30:21Z,3.055,36.77,2.889,36.751999999999995,21149
+EK8ZPXYN,2019-12-28T22:27:42Z,3.07,36.742,2.9,36.804,25802
+EK988VQF,2019-12-31T01:24:43Z,2.852,36.754,3.0980000000000003,36.746,27193
+EKA62KKF,2019-12-23T05:23:21Z,3.3339999999999996,36.742,3.1860000000000004,36.721,18732
+EKAC3RNQ,2019-12-24T04:57:32Z,3.109,36.743,3.009,36.77,13635
+EKE6TYPQ,2019-12-27T05:06:00Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16273
+EKECEEQK,2019-12-30T21:07:42Z,3.037,36.732,3.042,36.739000000000004,2406
+EKECEQ2P,2019-12-27T23:27:41Z,3.09,36.727,3.075,36.724000000000004,2101
+EKF6X4ZS,2019-12-26T21:45:37Z,3.012,36.786,3.01,36.812,5300
+EKKHPITT,2019-12-21T21:41:04Z,3.109,36.743,3.2489999999999997,36.778,16931
+EKKI58HW,2019-12-26T20:26:06Z,3.036,36.746,2.9419999999999997,36.745,11699
+EKM5W5KZ,2019-12-26T00:09:39Z,2.8939999999999997,36.754,3.034,36.735,21888
+EKMA4RJK,2019-12-27T20:06:49Z,3.055,36.771,2.8280000000000003,36.695,28316
+EKQWH8X1,2019-12-22T20:24:54Z,3.207,36.698,3.05,36.772,21752
+EKR5LX2X,2019-12-29T00:03:03Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.757,16206
+EKRUEBIL,2019-12-24T22:11:55Z,3.036,36.751999999999995,3.057,36.769,5084
+EKSB7V9S,2019-12-22T22:00:55Z,3.207,36.699,3.025,36.763000000000005,23842
+EKUGJYFW,2019-12-30T23:40:18Z,3.217,36.75,3.0669999999999997,36.728,18090
+EKUYN007,2019-12-28T20:40:58Z,3.04,36.742,2.931,36.736999999999995,14123
+EKZSUF6T,2019-12-20T21:00:24Z,2.923,36.762,3.07,36.746,20912
+EL0RDMYL,2019-12-31T01:25:30Z,3.02,36.789,2.995,36.738,8531
+EL1R692G,2019-12-27T20:44:46Z,3.0260000000000002,36.76,3.056,36.77,6066
+EL5UMTY0,2019-12-28T05:15:15Z,2.986,36.766,2.9810000000000003,36.753,2450
+EL5WTX8Y,2019-12-30T21:04:37Z,3.01,36.768,3.1239999999999997,36.704,15258
+EL6OZFTF,2019-12-24T22:55:17Z,3.025,36.673,3.34,36.743,35381
+EL74BL53,2019-12-24T01:49:13Z,3.0589999999999997,36.775,3.1860000000000004,36.721,15255
+EL76Q6ZV,2019-12-31T20:45:14Z,3.029,36.745,3.04,36.741,1747
+EL7WRXR1,2019-12-31T22:17:38Z,3.035,36.771,2.943,36.746,12259
+EL97A5L4,2019-12-26T22:08:42Z,2.969,36.756,3.057,36.782,12132
+ELBCXKC7,2019-12-26T02:33:19Z,3.062,36.783,2.9730000000000003,36.783,11748
+ELBMWGAL,2019-12-20T00:25:04Z,3.032,36.73,3.06,36.754,10319
+ELC62KHL,2019-12-22T22:44:28Z,3.0380000000000003,36.738,3.1860000000000004,36.722,19503
+ELE0XGIB,2019-12-25T00:02:39Z,3.065,36.746,3.0589999999999997,36.748000000000005,1817
+ELFZVZML,2019-12-20T04:15:31Z,3.012,36.716,2.924,36.763000000000005,13731
+ELG35TUO,2019-12-25T20:59:33Z,3.057,36.77,3.187,36.723,14323
+ELHO25HM,2019-12-26T00:15:50Z,2.927,36.763000000000005,2.91,36.802,6234
+ELIHRFNN,2019-12-24T20:59:18Z,2.98,36.755,3.022,36.77,5617
+ELJWYUC1,2019-12-24T20:04:44Z,3.075,36.73,3.0869999999999997,36.735,1822
+ELK7MV3Z,2019-12-21T20:12:54Z,2.983,36.747,3.0060000000000002,36.729,3305
+ELL92WHE,2019-12-27T22:17:07Z,2.93,36.738,3.031,36.739000000000004,13612
+ELLIMUGA,2019-12-23T05:38:18Z,3.0589999999999997,36.773,3.005,36.775999999999996,9390
+ELNVUOZE,2019-12-22T05:37:38Z,3.055,36.773,3.201,36.704,18689
+ELPM3I4O,2019-12-23T22:50:12Z,3.2119999999999997,36.743,3.2310000000000003,36.731,4529
+ELPN2TZF,2019-12-23T20:28:40Z,2.975,36.757,3.037,36.732,9149
+ELREKDFQ,2019-12-21T02:11:12Z,2.9930000000000003,36.751,3.075,36.751,15655
+ELRO9156,2019-12-30T21:59:22Z,3.185,36.722,2.8280000000000003,36.695,46319
+ELRQGCBT,2019-12-23T05:33:32Z,3.06,36.773,2.998,36.778,9577
+ELS9NLUY,2019-12-21T02:17:37Z,3.09,36.731,3.03,36.72,8550
+ELTW7CX3,2019-12-30T20:33:42Z,3.13,36.717,2.995,36.736999999999995,17461
+ELUCXASR,2019-12-25T02:14:27Z,3.283,36.736,3.201,36.715,12199
+ELV4XEQD,2019-12-20T03:15:42Z,3.037,36.742,2.966,36.757,8676
+ELVA9BPX,2019-12-29T20:11:34Z,3.082,36.728,3.083,36.705,4150
+ELVZJR94,2019-12-27T02:23:00Z,2.85,36.745,2.9139999999999997,36.779,13669
+ELW225EV,2019-12-25T22:01:13Z,3.109,36.743,3.03,36.738,9788
+ELYIY4FR,2019-12-31T04:41:28Z,3.043,36.718,3.208,36.698,21210
+EM0ZQ8O9,2019-12-23T05:39:21Z,3.0439999999999996,36.76,3.108,36.743,7604
+EM1EYMH1,2019-12-24T05:39:42Z,3.031,36.739000000000004,3.0069999999999997,36.778,6296
+EM60V3YF,2019-12-28T21:11:26Z,3.011,36.643,3.035,36.806,32315
+EM6S9LFH,2019-12-31T00:51:36Z,3.075,36.74,2.9760000000000004,36.754,14210
+EM902L50,2019-12-22T21:40:58Z,2.9160000000000004,36.745,2.975,36.779,13823
+EMAKDWBB,2019-12-22T22:05:00Z,3.01,36.76,3.0380000000000003,36.766999999999996,3252
+EMBLUIL2,2019-12-21T23:07:25Z,3.005,36.646,2.983,36.729,21736
+EMDXVTHA,2019-12-28T01:47:58Z,2.906,36.787,2.917,36.759,5998
+EMG2TXYJ,2019-12-29T23:01:09Z,3.1,36.668,3.2310000000000003,36.731,17902
+EMHDAP7H,2019-12-23T21:42:38Z,3.083,36.705,3.158,36.734,15047
+EMKSPZMT,2019-12-29T20:14:16Z,2.846,36.758,2.923,36.763000000000005,9952
+EMM1MNL9,2019-12-21T21:59:44Z,2.969,36.757,3.05,36.75,10056
+EMN07C85,2019-12-20T00:55:48Z,3.07,36.745,3.011,36.758,11139
+EMNZJPIQ,2019-12-20T05:48:38Z,3.174,36.731,3.208,36.698,7099
+EMON59IA,2019-12-24T05:12:04Z,2.988,36.74,3.34,36.744,40773
+EMQCOJA6,2019-12-31T22:58:09Z,2.957,36.772,3.0860000000000003,36.733000000000004,16030
+EMRAJMM5,2019-12-24T05:31:30Z,3.052,36.748000000000005,3.1060000000000003,36.736999999999995,7540
+EMRAWBRM,2019-12-21T22:59:11Z,3.056,36.755,3.0469999999999997,36.766,3420
+EMSKIRIA,2019-12-20T20:56:46Z,2.918,36.759,3.074,36.744,24474
+EMSQEQPJ,2019-12-21T05:43:08Z,2.8739999999999997,36.764,3.031,36.769,19254
+EMSVYR1R,2019-12-22T00:28:50Z,2.978,36.754,3.0060000000000002,36.728,4888
+EMT2VYT2,2019-12-30T23:26:42Z,3.1439999999999997,36.741,3.056,36.769,11796
+EMU2LD1R,2019-12-21T21:33:33Z,3.07,36.749,3.208,36.698,16244
+EMUS4QSX,2019-12-21T21:24:32Z,3.057,36.775999999999996,3.1489999999999996,36.729,12802
+EMYNXROB,2019-12-23T20:41:25Z,2.967,36.759,2.9730000000000003,36.759,1334
+EMZ5YTQX,2019-12-24T01:02:11Z,2.9930000000000003,36.751,2.9810000000000003,36.753,2010
+EMZZZ28K,2019-12-31T22:10:01Z,3.261,36.775,3.0669999999999997,36.728,27265
+EN2NMMCB,2019-12-29T21:07:33Z,2.983,36.747,3.005,36.729,3269
+EN48C0LJ,2019-12-31T22:27:33Z,3.049,36.721,2.9810000000000003,36.753,11138
+EN5ZQBZ1,2019-12-21T22:13:10Z,2.878,36.743,3.07,36.751,25985
+EN8HV61N,2019-12-30T21:41:36Z,2.9930000000000003,36.759,2.845,36.742,16550
+EN95NW16,2019-12-28T05:01:11Z,3.0610000000000004,36.787,3.083,36.705,15754
+EN9TUNIT,2019-12-20T22:27:06Z,2.965,36.814,2.991,36.753,14254
+ENAS8SYI,2019-12-29T22:40:24Z,3.091,36.741,3.1860000000000004,36.721,11640
+ENBLTGQG,2019-12-25T05:23:19Z,3.055,36.769,3.005,36.777,8805
+ENCHD39I,2019-12-26T00:18:36Z,2.9960000000000004,36.741,2.9589999999999996,36.766999999999996,7655
+ENCSDKJ6,2019-12-31T20:19:57Z,2.889,36.751999999999995,3.0260000000000002,36.76,15109
+ENH1UOA7,2019-12-23T21:40:27Z,3.096,36.746,2.928,36.65,31230
+ENHN9L9I,2019-12-23T20:40:27Z,3.0460000000000003,36.742,3.0469999999999997,36.783,7546
+ENI7949T,2019-12-27T21:04:52Z,2.9139999999999997,36.8,3.176,36.7,36819
+ENIMWGB5,2019-12-28T21:27:52Z,3.208,36.75,3.031,36.77,20434
+ENKPW0HJ,2019-12-20T22:17:49Z,3.075,36.741,2.935,36.797,22616
+ENMCES2A,2019-12-27T21:10:18Z,3.034,36.739000000000004,2.943,36.73,11831
+ENMHN05H,2019-12-23T21:58:46Z,3.05,36.715,3.032,36.738,5673
+ENP4G4LL,2019-12-20T23:08:39Z,3.3489999999999998,36.744,3.057,36.764,32373
+ENPZZXZT,2019-12-31T20:30:30Z,3.115,36.743,3.2560000000000002,36.793,19269
+ENRIIR4K,2019-12-21T21:36:42Z,2.992,36.724000000000004,2.943,36.73,8296
+ENS5CH4Z,2019-12-22T00:16:21Z,2.9019999999999997,36.787,2.847,36.758,9347
+ENS89KW6,2019-12-31T21:07:44Z,3.07,36.746,3.1519999999999997,36.726,9122
+ENTDO1S2,2019-12-25T22:02:32Z,2.9610000000000003,36.766999999999996,3.207,36.698,28519
+ENUNBCBW,2019-12-22T22:06:48Z,3.201,36.743,3.207,36.698,8476
+ENVHBLR0,2019-12-25T22:18:36Z,2.988,36.73,3.0580000000000003,36.769,12915
+ENWEJBC4,2019-12-31T21:32:13Z,2.9730000000000003,36.758,2.904,36.709,17986
+ENX76W9F,2019-12-31T20:54:32Z,3.0410000000000004,36.73,3.207,36.698,18983
+ENXIFX3O,2019-12-25T20:16:12Z,2.992,36.751,3.01,36.758,2683
+ENZWD1TA,2019-12-27T00:00:50Z,3.111,36.716,2.888,36.751999999999995,26655
+EO2SH21N,2019-12-27T21:38:07Z,3.343,36.74,2.8360000000000003,36.713,55303
+EO2TZFVS,2019-12-21T22:51:50Z,3.049,36.77,2.943,36.73,14464
+EO3EXSAL,2019-12-26T05:57:58Z,2.8280000000000003,36.699,3.062,36.782,29056
+EO3FQKF0,2019-12-27T22:30:25Z,3.035,36.744,3.009,36.77,5118
+EO4EBFMD,2019-12-20T20:20:02Z,3.207,36.698,3.051,36.768,20268
+EO6HLXC0,2019-12-30T03:43:39Z,2.991,36.763000000000005,3.207,36.698,26595
+EO8BJEO6,2019-12-26T23:46:41Z,3.1830000000000003,36.657,3.089,36.732,14263
+EOA4INLO,2019-12-21T21:02:15Z,3.2110000000000003,36.718,3.202,36.721,3204
+EOAHS4TC,2019-12-31T05:19:21Z,3.0260000000000002,36.772,2.98,36.753,6774
+EOAKJF42,2019-12-20T02:11:18Z,3.0180000000000002,36.722,3.009,36.729,1327
+EODW2SP2,2019-12-20T23:11:18Z,2.984,36.751999999999995,2.997,36.717,5169
+EOE7B24A,2019-12-25T20:03:18Z,2.984,36.683,3.0060000000000002,36.745,20808
+EOH2F3FM,2019-12-22T00:03:52Z,3.04,36.75,3.0669999999999997,36.728,8813
+EOHSNXPM,2019-12-30T05:23:20Z,2.889,36.749,3.111,36.745,29149
+EOL7SYC1,2019-12-29T20:28:05Z,2.845,36.742,2.9810000000000003,36.753,16826
+EOLNVJDA,2019-12-31T20:14:05Z,2.998,36.711999999999996,3.043,36.735,11442
+EOMG2OA2,2019-12-31T21:05:59Z,3.07,36.745,3.1510000000000002,36.726,8741
+EON48N71,2019-12-26T22:54:19Z,3.0469999999999997,36.785,2.923,36.763000000000005,15460
+EOOVU0UA,2019-12-26T05:33:44Z,3.0039999999999996,36.718,3.009,36.775,9255
+EOQTVZMC,2019-12-25T05:57:16Z,3.035,36.73,3.011,36.758,5215
+EOR8OI0N,2019-12-21T23:12:09Z,3.02,36.769,2.843,36.701,20566
+EORMSYBH,2019-12-23T00:34:06Z,3.06,36.744,3.013,36.782,9950
+EOSSDGQF,2019-12-20T02:43:27Z,3.207,36.699,3.1069999999999998,36.743,13871
+EOVMQFVR,2019-12-23T21:06:55Z,2.95,36.745,2.853,36.685,16817
+EOX0CKYI,2019-12-28T22:08:59Z,3.055,36.723,3.05,36.716,1326
+EOY92KX4,2019-12-22T23:12:08Z,2.947,36.762,2.983,36.729,14646
+EOZQEXLO,2019-12-25T20:52:06Z,3.028,36.759,3.017,36.751999999999995,2406
+EOZW1W7D,2019-12-26T00:05:50Z,3.127,36.729,3.222,36.728,11707
+EP0O1K27,2019-12-27T21:49:56Z,2.883,36.746,2.952,36.736,8358
+EP10E2U5,2019-12-26T22:47:11Z,2.875,36.753,2.923,36.763000000000005,8021
+EP16ENHI,2019-12-20T04:02:47Z,3.109,36.743,3.208,36.698,12314
+EP2DVZWO,2019-12-31T04:06:27Z,3.042,36.775999999999996,2.957,36.728,11825
+EP2X5WIN,2019-12-27T21:21:31Z,3.055,36.766999999999996,3.207,36.698,18885
+EP4EM3HH,2019-12-24T21:07:31Z,2.978,36.696,3.207,36.698,28263
+EP689MCR,2019-12-20T23:13:29Z,3.056,36.766,2.9339999999999997,36.797,16223
+EP6JO2L0,2019-12-23T00:21:02Z,2.875,36.753,2.904,36.709,12147
+EP7E0ETS,2019-12-21T01:37:56Z,3.0010000000000003,36.716,3.07,36.743,13440
+EP93TTL3,2019-12-29T22:32:04Z,3.056,36.713,3.1439999999999997,36.739000000000004,14711
+EPA5PGY1,2019-12-28T23:42:34Z,3.117,36.714,3.222,36.726,13888
+EPBL3I8M,2019-12-29T22:45:19Z,3.091,36.729,3.091,36.672,11923
+EPC6WIP6,2019-12-30T02:43:58Z,2.952,36.713,3.2889999999999997,36.726,39882
+EPDCNKI6,2019-12-27T04:48:39Z,3.1069999999999998,36.722,3.043,36.717,13328
+EPEUNYW0,2019-12-31T21:50:21Z,3.0060000000000002,36.76,3.0580000000000003,36.763000000000005,8380
+EPI14W8E,2019-12-23T05:22:21Z,3.023,36.773,3.005,36.775999999999996,2919
+EPIKINYU,2019-12-31T05:40:54Z,3.009,36.72,3.02,36.751999999999995,6646
+EPIT7J0E,2019-12-28T04:08:52Z,2.9410000000000003,36.689,2.983,36.729,14247
+EPKC7JSP,2019-12-24T04:33:58Z,3.0610000000000004,36.79,2.991,36.781,9222
+EPLZ0NYO,2019-12-21T00:53:54Z,3.051,36.764,3.051,36.736,4996
+EPMKVRGD,2019-12-29T20:13:38Z,2.906,36.788000000000004,2.923,36.763000000000005,5095
+EPPYIZIL,2019-12-31T21:26:14Z,3.042,36.719,3.037,36.738,3871
+EPR9MG19,2019-12-24T23:06:43Z,2.892,36.759,3.07,36.746,24539
+EPSJ0YAJ,2019-12-23T20:51:53Z,2.8789999999999996,36.744,3.048,36.647,27943
+EPSM28HR,2019-12-22T20:18:23Z,3.1910000000000003,36.719,3.013,36.782,27348
+EPT8GBL7,2019-12-23T04:12:23Z,3.07,36.743,3.083,36.708,7300
+EPTJMXVM,2019-12-28T01:33:56Z,3.0239999999999996,36.69,2.9810000000000003,36.753,15732
+EPUL9PWO,2019-12-29T05:23:28Z,2.9989999999999997,36.78,3.108,36.743,13893
+EPVALJ6P,2019-12-31T20:38:47Z,2.917,36.760999999999996,2.904,36.633,24375
+EPVXJJ9H,2019-12-24T01:48:43Z,3.1260000000000003,36.709,3.042,36.74,10684
+EPWTENDU,2019-12-25T20:13:44Z,2.9610000000000003,36.759,2.943,36.73,5655
+EPYTQH7Q,2019-12-29T23:37:36Z,3.0260000000000002,36.760999999999996,2.9010000000000002,36.739000000000004,16251
+EPYURZUU,2019-12-25T00:28:53Z,2.95,36.716,3.057,36.785,16531
+EPZ9VYN3,2019-12-20T20:08:29Z,2.9610000000000003,36.759,3.052,36.793,11716
+EPZF3YV9,2019-12-29T20:21:30Z,3.0639999999999996,36.736999999999995,3.168,36.665,15287
+EQ07SPZ2,2019-12-31T22:10:53Z,3.012,36.775999999999996,3.009,36.77,845
+EQ0CLXMN,2019-12-22T05:12:49Z,3.185,36.738,2.983,36.765,24353
+EQ2VKK3F,2019-12-26T22:38:33Z,3.207,36.698,3.03,36.769,22257
+EQ2WJ40B,2019-12-28T21:28:39Z,3.175,36.727,3.05,36.765,13174
+EQ325MJO,2019-12-29T21:54:06Z,3.19,36.714,3.1189999999999998,36.726,14735
+EQ3ZIYCX,2019-12-20T20:44:32Z,3.0810000000000004,36.725,3.085,36.723,633
+EQ57JARB,2019-12-20T20:26:49Z,2.889,36.751999999999995,3.0589999999999997,36.755,19771
+EQ67M1SS,2019-12-31T22:46:58Z,3.052,36.777,3.042,36.739000000000004,7465
+EQ6F014K,2019-12-31T01:57:15Z,3.073,36.751999999999995,3.1910000000000003,36.748000000000005,17607
+EQ7L3BLG,2019-12-20T03:21:39Z,3.2,36.753,3.222,36.715,9018
+EQ92NULX,2019-12-31T20:22:52Z,2.909,36.79,2.943,36.73,11658
+EQDRK1RO,2019-12-28T20:42:55Z,3.198,36.714,3.185,36.725,3377
+EQECXIDD,2019-12-26T20:23:18Z,3.18,36.735,3.1860000000000004,36.721,2065
+EQEV1OSB,2019-12-31T00:26:08Z,3.235,36.728,3.287,36.741,5561
+EQGZGTEK,2019-12-31T22:42:31Z,3.136,36.723,3.028,36.69,17698
+EQH6RG77,2019-12-29T23:06:07Z,2.997,36.738,2.844,36.716,17863
+EQIGIB6T,2019-12-22T20:46:03Z,3.092,36.736999999999995,2.98,36.753,14225
+EQJ4EUUW,2019-12-26T03:49:05Z,3.109,36.743,3.239,36.766999999999996,14987
+EQJSWU7R,2019-12-26T03:07:55Z,3.1839999999999997,36.732,3.0460000000000003,36.757,14187
+EQJTNZDS,2019-12-24T20:04:58Z,3.028,36.715,2.9960000000000004,36.717,5946
+EQM9BB90,2019-12-30T20:22:34Z,2.986,36.754,2.943,36.73,6412
+EQOBK580,2019-12-20T01:19:06Z,2.995,36.748000000000005,2.987,36.714,4272
+EQOLI5TF,2019-12-22T21:08:32Z,3.0439999999999996,36.762,3.0439999999999996,36.760999999999996,1645
+EQSILJJM,2019-12-31T01:03:16Z,3.035,36.739000000000004,3.0789999999999997,36.727,6785
+EQUNBZTA,2019-12-23T05:21:40Z,2.96,36.758,3.06,36.769,15777
+EQVCFO8X,2019-12-26T20:35:43Z,3.179,36.721,3.054,36.692,20699
+ER06SO9H,2019-12-23T00:02:52Z,3.052,36.794000000000004,3.16,36.715,16541
+ER0R92VI,2019-12-20T01:13:38Z,3.053,36.741,3.034,36.735,2929
+ER19FS4W,2019-12-23T05:12:39Z,2.984,36.813,3.01,36.758,15086
+ER1Y9J1J,2019-12-21T21:49:57Z,2.9939999999999998,36.763000000000005,3.003,36.717,7010
+ER4D03DF,2019-12-21T22:23:51Z,3.055,36.773,2.965,36.666,28060
+ER5ICKCF,2019-12-29T01:16:43Z,3.0639999999999996,36.751999999999995,3.1910000000000003,36.726,15609
+ER7VD8Z7,2019-12-25T22:22:20Z,3.06,36.708,3.1830000000000003,36.711,16771
+ER985D06,2019-12-30T01:05:08Z,3.1,36.745,3.123,36.742,4611
+ERB025S0,2019-12-29T03:16:14Z,3.008,36.728,3.1860000000000004,36.721,21892
+ERBA9U7B,2019-12-27T21:01:56Z,2.9960000000000004,36.739000000000004,3.34,36.743,40175
+ERBMZFI0,2019-12-20T20:37:43Z,2.888,36.751,2.943,36.73,8691
+ERFBQSF0,2019-12-30T21:01:39Z,3.0989999999999998,36.668,3.1860000000000004,36.721,12680
+ERFUB7U7,2019-12-22T21:01:05Z,3.0389999999999997,36.736,3.031,36.769,6959
+ERGD086A,2019-12-27T23:03:16Z,3.09,36.699,3.083,36.705,1762
+ERH62EY1,2019-12-21T00:11:46Z,3.076,36.74,2.888,36.751999999999995,24653
+ERHC1CU3,2019-12-26T21:49:17Z,3.055,36.73,3.0269999999999997,36.759,6822
+ERHL3E9M,2019-12-30T20:39:36Z,3.05,36.716,3.0410000000000004,36.759,6631
+ERHLWRIE,2019-12-23T05:36:45Z,3.0589999999999997,36.777,3.013,36.781,8192
+ERION3M8,2019-12-24T20:00:34Z,3.2430000000000003,36.779,3.031,36.77,26168
+ERK7RGQ3,2019-12-25T22:35:28Z,2.989,36.760999999999996,2.96,36.771,5849
+ERK8LKPN,2019-12-31T04:00:08Z,3.255,36.796,3.111,36.744,18428
+ERKBJUNF,2019-12-20T05:34:11Z,3.075,36.751999999999995,2.9730000000000003,36.768,13292
+ERL6ED9W,2019-12-24T20:06:23Z,3.003,36.783,3.208,36.698,26450
+ERLFV18X,2019-12-27T22:38:27Z,3.049,36.772,3.077,36.75,6888
+ERMC1HHJ,2019-12-20T00:09:54Z,3.031,36.756,3.029,36.765,1916
+ERN7G5RG,2019-12-27T21:05:25Z,3.0460000000000003,36.719,3.042,36.73,2478
+EROBDQNA,2019-12-23T03:20:54Z,2.847,36.758,3.0060000000000002,36.728,17545
+ERQ0RHVT,2019-12-30T00:55:04Z,3.2460000000000004,36.785,3.241,36.779,1149
+ERS5K6OA,2019-12-27T21:57:50Z,3.054,36.775,3.207,36.698,20034
+ERSFRW18,2019-12-21T22:00:59Z,2.992,36.721,2.995,36.738,2382
+ERW59PDH,2019-12-28T20:21:48Z,2.987,36.766999999999996,3.077,36.742,15822
+ERWIHPLM,2019-12-22T21:15:44Z,3.013,36.791,3.085,36.73,13747
+ERWRTGVT,2019-12-22T22:44:56Z,2.99,36.753,3.052,36.793,9013
+ERWZQS2M,2019-12-25T05:11:13Z,3.008,36.728,3.013,36.782,8116
+ERY8DJFC,2019-12-31T21:52:57Z,3.0669999999999997,36.731,3.207,36.698,17811
+ES0LI3OF,2019-12-27T22:34:20Z,2.917,36.709,3.207,36.698,36746
+ES1V09GN,2019-12-27T20:08:44Z,3.0060000000000002,36.729,3.008,36.73,503
+ES21IO9W,2019-12-20T21:05:17Z,2.992,36.751,2.9930000000000003,36.751,2355
+ES2IDP29,2019-12-27T21:38:53Z,3.095,36.74,2.943,36.73,18600
+ES4BX77Z,2019-12-29T23:55:09Z,2.9930000000000003,36.75,3.1860000000000004,36.721,23741
+ES4Z1KW8,2019-12-26T21:30:35Z,2.9930000000000003,36.711999999999996,3.031,36.753,8552
+ES577CQ4,2019-12-21T05:38:53Z,2.907,36.79,2.945,36.804,5089
+ES8GPRY1,2019-12-28T21:07:35Z,3.0460000000000003,36.768,3.08,36.698,11897
+ES9LSNFQ,2019-12-21T00:01:09Z,3.1919999999999997,36.724000000000004,3.18,36.731,2844
+ESAJPTQ4,2019-12-24T23:26:02Z,3.0469999999999997,36.766,3.207,36.698,19128
+ESATO2WM,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.782,15357
+ESB8E49B,2019-12-21T02:42:17Z,2.988,36.73,3.2289999999999996,36.707,28781
+ESBNMI9G,2019-12-24T20:55:11Z,3.057,36.762,3.111,36.745,10090
+ESBQ5JI3,2019-12-27T23:28:10Z,3.04,36.736,3.002,36.755,5750
+ESCF0GZB,2019-12-28T00:07:42Z,3.06,36.732,2.846,36.745,23318
+ESCXPZXT,2019-12-22T21:23:04Z,3.048,36.764,3.049,36.765,183
+ESEPSJFH,2019-12-25T04:08:10Z,3.122,36.727,3.207,36.698,13203
+ESFOSGGE,2019-12-30T21:51:33Z,2.944,36.736999999999995,3.043,36.717,14499
+ESG6CK74,2019-12-24T21:35:52Z,2.9810000000000003,36.715,2.991,36.753,5419
+ESIC9I32,2019-12-25T04:51:07Z,2.903,36.758,3.048,36.764,17632
+ESIDVKN0,2019-12-30T23:19:25Z,2.9819999999999998,36.666,2.9930000000000003,36.664,1397
+ESJX8U9L,2019-12-20T02:08:39Z,3.0180000000000002,36.723,3.009,36.729,1326
+ESKPY9MN,2019-12-29T20:02:45Z,3.0660000000000003,36.71,2.923,36.763000000000005,18460
+ESL9A0TD,2019-12-26T00:43:48Z,3.1660000000000004,36.731,3.185,36.736999999999995,1928
+ESLH4KGT,2019-12-22T20:27:15Z,3.036,36.746,2.847,36.758,19738
+ESLHXKMC,2019-12-23T04:53:50Z,2.884,36.676,3.014,36.782,27713
+ESLPDBE8,2019-12-29T21:31:49Z,3.181,36.722,3.207,36.698,5499
+ESQO5F1B,2019-12-29T02:37:01Z,3.2739999999999996,36.734,3.2769999999999997,36.744,3020
+ESQY9MIE,2019-12-21T23:34:12Z,3.015,36.753,2.9960000000000004,36.789,8094
+ESRLT6W3,2019-12-25T23:28:57Z,3.0780000000000003,36.734,3.0060000000000002,36.729,13906
+ESU6GTO2,2019-12-21T23:28:56Z,3.242,36.732,3.25,36.744,3458
+ESWRAZY6,2019-12-24T23:25:29Z,3.0410000000000004,36.746,2.9739999999999998,36.695,20157
+ESX5GSLY,2019-12-29T22:11:54Z,3.116,36.711,3.089,36.711999999999996,3115
+ESYEY6GV,2019-12-20T20:18:33Z,3.2489999999999997,36.778,2.8760000000000003,36.655,46246
+ESYZUIPI,2019-12-30T22:15:30Z,3.016,36.701,3.003,36.717,2592
+ET0WWFU2,2019-12-20T05:04:44Z,3.238,36.802,3.0469999999999997,36.755,27185
+ET115X4O,2019-12-30T22:00:00Z,3.011,36.795,3.054,36.793,9282
+ET1CGFHT,2019-12-26T23:11:34Z,3.074,36.742,2.884,36.77,24339
+ET2XHEDB,2019-12-20T21:20:49Z,3.111,36.718,3.043,36.717,9429
+ET33TDSD,2019-12-21T23:14:11Z,3.015,36.773,3.025,36.773,6250
+ET67E488,2019-12-31T22:44:59Z,3.208,36.698,3.0469999999999997,36.711999999999996,20934
+ET830SN6,2019-12-28T23:39:02Z,3.091,36.703,3.076,36.749,10684
+ET843AIZ,2019-12-31T22:28:45Z,3.08,36.745,3.0839999999999996,36.73,3156
+ET99PWPN,2019-12-28T01:33:50Z,3.142,36.729,2.923,36.763000000000005,26142
+ETFMAKLF,2019-12-27T03:28:20Z,3.109,36.743,2.8280000000000003,36.695,33337
+ETGFCG9N,2019-12-21T20:46:22Z,3.228,36.714,3.208,36.711999999999996,2753
+ETI8M4RW,2019-12-20T21:29:56Z,2.931,36.806,3.179,36.731,38856
+ETINFXNR,2019-12-25T21:58:24Z,3.174,36.732,2.889,36.753,32730
+ETJF3PYO,2019-12-24T01:09:32Z,3.0439999999999996,36.763000000000005,3.0580000000000003,36.76,2484
+ETJQ271Q,2019-12-27T20:47:22Z,2.946,36.681999999999995,3.176,36.7,27713
+ETJRSUQ8,2019-12-20T21:01:57Z,3.0580000000000003,36.792,2.9339999999999997,36.797,16576
+ETKJLOVE,2019-12-27T01:37:01Z,3.057,36.762,3.168,36.665,21073
+ETKNTW8T,2019-12-31T00:46:52Z,3.009,36.77,2.9219999999999997,36.722,13605
+ETLFD4DI,2019-12-23T22:23:33Z,2.991,36.626999999999995,3.083,36.705,14978
+ETMFLSY8,2019-12-31T20:29:39Z,2.923,36.763000000000005,3.173,36.731,29550
+ETMR94HX,2019-12-21T03:31:59Z,3.071,36.744,2.888,36.751999999999995,24217
+ETO6OLI5,2019-12-28T21:39:39Z,3.002,36.778,2.9730000000000003,36.783,3358
+ETQO64I8,2019-12-23T02:26:31Z,2.9939999999999998,36.736,2.9960000000000004,36.738,261
+ETQYYBEO,2019-12-31T20:00:58Z,3.0410000000000004,36.748000000000005,3.324,36.784,40544
+ETR4PWON,2019-12-30T05:31:14Z,3.155,36.665,3.281,36.736,19789
+ETSB8272,2019-12-31T20:15:43Z,2.947,36.743,3.0460000000000003,36.756,10842
+ETSZIRO1,2019-12-25T21:24:25Z,2.948,36.754,2.9739999999999998,36.695,11130
+ETT0OJET,2019-12-21T22:40:32Z,3.222,36.709,3.1239999999999997,36.704,11517
+ETT7WE15,2019-12-21T23:25:24Z,2.912,36.748000000000005,2.9339999999999997,36.797,13674
+ETTABR4S,2019-12-26T20:09:13Z,3.1439999999999997,36.741,3.111,36.744,4719
+ETTI1G71,2019-12-24T22:05:45Z,3.032,36.748000000000005,2.96,36.771,11248
+ETV7MRPA,2019-12-31T21:50:21Z,3.055,36.74,3.051,36.798,11981
+ETW3XCTA,2019-12-28T05:12:44Z,3.042,36.763000000000005,3.074,36.751,5580
+ETZ5ACKS,2019-12-28T22:45:21Z,2.958,36.76,2.847,36.758,12741
+EU02A7Z7,2019-12-25T00:03:59Z,3.076,36.749,3.12,36.743,10339
+EU3OG3IO,2019-12-23T21:56:12Z,2.95,36.744,2.89,36.758,9523
+EU8ZNRF1,2019-12-28T05:48:40Z,3.207,36.698,3.05,36.785,22799
+EUDJDGWR,2019-12-28T05:31:37Z,2.998,36.741,3.034,36.735,10479
+EUIGP32K,2019-12-30T21:24:29Z,3.011,36.661,2.9930000000000003,36.665,7388
+EUJWP32I,2019-12-25T22:11:30Z,3.057,36.751,2.957,36.728,13543
+EUNKW48N,2019-12-20T22:54:03Z,3.218,36.760999999999996,3.198,36.715,8371
+EUP26UCO,2019-12-31T20:24:13Z,3.0,36.73,3.0410000000000004,36.748000000000005,8077
+EUR7XE7N,2019-12-27T22:59:23Z,2.944,36.746,3.002,36.738,6537
+EURFQI39,2019-12-24T21:22:17Z,3.043,36.801,3.008,36.773,7394
+EURV4H7N,2019-12-20T01:21:28Z,3.233,36.727,3.238,36.751999999999995,3341
+EUT33QFQ,2019-12-28T05:53:47Z,2.96,36.766999999999996,2.8280000000000003,36.695,18636
+EUU60NBW,2019-12-24T22:14:45Z,2.948,36.768,3.202,36.738,32594
+EUUF76PZ,2019-12-24T05:37:21Z,2.9739999999999998,36.695,3.011,36.758,15706
+EUV8TFJH,2019-12-31T22:22:57Z,2.918,36.707,2.9739999999999998,36.695,11997
+EUVGR1LW,2019-12-26T20:00:27Z,2.909,36.742,2.965,36.76,5990
+EUVYJTKM,2019-12-22T21:11:45Z,3.043,36.72,3.108,36.742,15154
+EUYP1CG3,2019-12-25T01:56:54Z,3.025,36.760999999999996,3.0660000000000003,36.728,9523
+EUYWBKN6,2019-12-28T20:32:39Z,3.241,36.78,3.076,36.649,28107
+EUYXRZLS,2019-12-20T22:12:43Z,3.218,36.73,3.013,36.782,22346
+EV04G2WA,2019-12-23T22:54:53Z,2.989,36.749,3.013,36.782,9142
+EV0IHFG4,2019-12-27T22:00:27Z,3.06,36.692,3.0460000000000003,36.668,4354
+EV23SEOL,2019-12-28T20:14:09Z,3.057,36.768,2.9730000000000003,36.783,10989
+EV2HMFV9,2019-12-23T21:22:54Z,3.167,36.733000000000004,3.056,36.719,13998
+EV5M1VSL,2019-12-24T05:51:23Z,2.984,36.755,2.988,36.766999999999996,2254
+EV6POPP7,2019-12-30T05:29:27Z,3.108,36.743,3.1069999999999998,36.743,1314
+EV7L2EX5,2019-12-31T22:38:23Z,2.992,36.796,3.339,36.743,44193
+EV9DIX29,2019-12-20T20:16:26Z,3.077,36.742,2.987,36.714,17494
+EVC4CM4J,2019-12-29T02:37:03Z,3.115,36.738,3.036,36.736999999999995,11020
+EVCY534V,2019-12-27T22:21:52Z,2.847,36.742,3.109,36.743,31895
+EVD0IJXM,2019-12-31T20:29:41Z,2.844,36.763000000000005,3.207,36.698,38910
+EVDB60MQ,2019-12-28T01:02:35Z,3.032,36.769,2.9730000000000003,36.783,6286
+EVDUZ3PH,2019-12-25T23:18:09Z,3.003,36.718,3.1,36.726,15697
+EVG6NHQ8,2019-12-25T20:56:10Z,3.287,36.744,2.971,36.650999999999996,39158
+EVGGMEA2,2019-12-21T00:37:05Z,2.923,36.805,3.287,36.736,49258
+EVGNXEOR,2019-12-27T01:32:19Z,3.11,36.718,3.074,36.744,10472
+EVGZUI48,2019-12-27T21:52:06Z,3.053,36.762,3.031,36.72,7384
+EVHY273A,2019-12-21T00:15:13Z,3.05,36.738,2.95,36.746,13437
+EVMM4LC9,2019-12-22T20:27:34Z,3.1839999999999997,36.726,3.185,36.724000000000004,405
+EVMXBCEI,2019-12-29T04:03:44Z,2.987,36.763000000000005,3.049,36.772,11126
+EVP5YW5R,2019-12-20T23:43:46Z,2.8480000000000003,36.743,3.111,36.745,32189
+EVQ68INB,2019-12-27T02:47:45Z,3.208,36.698,3.109,36.743,12678
+EVQGAQLI,2019-12-25T20:51:04Z,3.014,36.728,3.034,36.734,9115
+EVR2X4QM,2019-12-23T21:35:13Z,3.071,36.736,3.073,36.736,234
+EVRV69LV,2019-12-28T20:56:11Z,3.238,36.717,3.304,36.731,15653
+EVRXLY0Q,2019-12-31T21:14:58Z,3.3110000000000004,36.786,3.0580000000000003,36.7,37415
+EVXSVH11,2019-12-27T22:18:25Z,3.24,36.791,3.237,36.783,1364
+EVZAHIWG,2019-12-21T05:38:04Z,2.8930000000000002,36.757,3.182,36.711,36270
+EW0O0QHV,2019-12-29T21:24:03Z,3.032,36.68,3.175,36.718,21502
+EW20D0GR,2019-12-20T20:15:23Z,3.193,36.717,3.1430000000000002,36.73,5394
+EW2AC3T6,2019-12-26T01:08:39Z,3.105,36.629,3.0989999999999998,36.668,8521
+EW2TJR4Z,2019-12-31T20:00:48Z,2.906,36.791,2.9810000000000003,36.754,15028
+EW52EWYR,2019-12-31T20:22:29Z,3.014,36.760999999999996,2.99,36.753,2867
+EW5D7JKL,2019-12-24T02:58:02Z,2.991,36.753,3.083,36.705,13965
+EW6F11LH,2019-12-23T05:59:03Z,3.062,36.774,2.988,36.76,11212
+EW7CT1J0,2019-12-30T01:51:28Z,2.888,36.751999999999995,2.886,36.755,535
+EW91QMO1,2019-12-21T22:32:51Z,3.123,36.714,2.8280000000000003,36.695,34411
+EWA16P52,2019-12-26T20:51:13Z,3.175,36.734,3.031,36.72,17150
+EWB8UZ0B,2019-12-28T20:38:47Z,3.0060000000000002,36.650999999999996,3.048,36.647,10757
+EWBMGOCY,2019-12-28T22:51:22Z,3.262,36.782,3.083,36.705,26268
+EWC64VMF,2019-12-30T22:38:48Z,3.176,36.718,3.06,36.754,15364
+EWID6ZI0,2019-12-26T23:30:39Z,2.9419999999999997,36.751,3.207,36.698,29352
+EWJY38M6,2019-12-21T00:21:33Z,3.0989999999999998,36.742,3.2289999999999996,36.707,17516
+EWOP3EQH,2019-12-29T05:54:25Z,3.154,36.723,2.992,36.796,26078
+EWRFBACZ,2019-12-31T21:04:32Z,2.97,36.783,3.01,36.77,5240
+EWS6B55L,2019-12-21T20:43:57Z,2.9960000000000004,36.645,3.05,36.715,13344
+EWSCO7D8,2019-12-26T05:57:11Z,2.985,36.688,2.96,36.772,14248
+EWSSXS5H,2019-12-24T05:01:19Z,3.179,36.741,3.035,36.724000000000004,16162
+EWU739X0,2019-12-30T23:37:54Z,3.016,36.663000000000004,3.051,36.736,14398
+EWUH9LQW,2019-12-28T20:45:58Z,2.9939999999999998,36.669000000000004,3.048,36.647,13923
+EWUOB94S,2019-12-20T21:43:14Z,3.036,36.74,3.054,36.749,4269
+EWUZEOVB,2019-12-24T20:02:19Z,2.84,36.705,2.844,36.7,1010
+EWWN1KNA,2019-12-20T23:11:07Z,3.0010000000000003,36.746,3.049,36.751,6283
+EWYCLT0W,2019-12-29T05:38:47Z,2.835,36.727,3.207,36.698,41066
+EWZ0EZG8,2019-12-26T20:23:19Z,3.177,36.718,3.002,36.741,23833
+EWZAB24D,2019-12-26T02:01:15Z,2.998,36.747,3.17,36.717,23488
+EX0MXAGN,2019-12-22T21:30:00Z,3.052,36.768,3.176,36.7,22751
+EX11BCZG,2019-12-30T22:02:53Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
+EX14H1EK,2019-12-31T20:28:12Z,2.947,36.736999999999995,2.855,36.692,15702
+EX2ZFFFN,2019-12-25T03:46:59Z,3.074,36.739000000000004,3.031,36.769,7658
+EX97906Y,2019-12-31T20:19:48Z,3.095,36.727,3.096,36.724000000000004,1666
+EX9HZDCN,2019-12-20T21:49:37Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24874
+EX9WVD76,2019-12-20T02:57:21Z,3.025,36.760999999999996,3.028,36.757,1329
+EXA9VXM0,2019-12-27T20:18:00Z,3.34,36.741,3.003,36.718,42981
+EXC603L6,2019-12-24T20:42:45Z,3.201,36.723,3.015,36.765,22792
+EXCPIZ0Z,2019-12-31T20:11:30Z,3.1060000000000003,36.71,3.034,36.735,8492
+EXE4CHB1,2019-12-24T01:29:02Z,3.188,36.718,3.11,36.719,10649
+EXEP2DLG,2019-12-23T21:48:44Z,3.141,36.732,3.173,36.733000000000004,4684
+EXG7GP8J,2019-12-29T22:57:32Z,2.9160000000000004,36.71,2.978,36.754,15551
+EXIT1VTS,2019-12-27T20:10:34Z,3.0580000000000003,36.772,2.943,36.73,15728
+EXJ55W85,2019-12-23T21:59:10Z,3.055,36.773,3.074,36.751999999999995,5038
+EXL6YJNM,2019-12-30T20:18:57Z,3.032,36.73,3.034,36.739000000000004,3506
+EXMT2GXU,2019-12-29T22:13:39Z,3.0660000000000003,36.786,3.071,36.751,6369
+EXP0G2RI,2019-12-23T21:17:15Z,3.207,36.705,3.199,36.716,3236
+EXPHZKM4,2019-12-26T20:01:02Z,3.028,36.751,3.029,36.758,1868
+EXPIA9I0,2019-12-22T02:15:41Z,3.0410000000000004,36.775,3.0380000000000003,36.774,395
+EXPNKVTH,2019-12-31T00:53:21Z,3.034,36.722,3.1860000000000004,36.721,19224
+EXR12NK8,2019-12-27T21:40:56Z,2.9530000000000003,36.746,3.052,36.751999999999995,11242
+EXR3NOP3,2019-12-22T00:16:31Z,3.076,36.742,3.083,36.705,8622
+EXSPBQXZ,2019-12-20T22:25:05Z,3.2289999999999996,36.705999999999996,2.8280000000000003,36.695,45440
+EXSWJN78,2019-12-22T21:03:53Z,3.217,36.729,3.013,36.782,22338
+EXT0GPD4,2019-12-31T21:31:18Z,3.0380000000000003,36.749,2.951,36.736,10388
+EXTD9CHJ,2019-12-24T20:49:54Z,2.992,36.626999999999995,3.002,36.741,26149
+EXUOBX2A,2019-12-31T21:33:40Z,2.888,36.676,3.056,36.773,32398
+EXY8YMD9,2019-12-30T00:57:38Z,2.878,36.736,2.888,36.751999999999995,4051
+EY22NP9N,2019-12-22T21:36:47Z,3.057,36.734,3.0580000000000003,36.7,7793
+EY2XH3WS,2019-12-21T04:40:16Z,3.2510000000000003,36.778,2.943,36.73,40212
+EY31W5M1,2019-12-28T20:50:44Z,2.9189999999999996,36.797,2.943,36.73,13306
+EY5ZNF4C,2019-12-22T23:34:48Z,3.096,36.744,2.877,36.655,33761
+EY6502FD,2019-12-30T22:40:02Z,2.9760000000000004,36.814,3.207,36.698,30128
+EY71V2YW,2019-12-31T21:19:54Z,3.0589999999999997,36.75,3.12,36.743,9229
+EY7IZRSX,2019-12-22T00:03:24Z,3.1910000000000003,36.715,3.077,36.75,12778
+EY946D4Y,2019-12-26T20:33:37Z,3.1830000000000003,36.722,3.054,36.692,20799
+EYATHOZV,2019-12-20T20:08:28Z,3.207,36.7,3.2089999999999996,36.701,674
+EYBB5QZJ,2019-12-24T21:00:03Z,3.048,36.647,2.987,36.714,23429
+EYBD6W5V,2019-12-24T05:13:15Z,3.25,36.762,2.964,36.76,35347
+EYC2DDPJ,2019-12-27T21:36:36Z,3.032,36.766,2.952,36.749,10939
+EYIE7A8J,2019-12-25T04:43:06Z,3.06,36.692,3.108,36.742,16065
+EYK5JFVP,2019-12-24T20:20:58Z,3.085,36.713,2.845,36.742,28050
+EYKE55V1,2019-12-30T20:45:59Z,3.0,36.707,3.036,36.739000000000004,10782
+EYLFMCVE,2019-12-22T21:56:38Z,3.014,36.817,3.043,36.801,4889
+EYMPGB7W,2019-12-22T05:27:20Z,3.0580000000000003,36.751,3.13,36.731,8293
+EYNWL8BB,2019-12-26T21:04:14Z,3.071,36.744,3.083,36.705,7844
+EYOAMK2J,2019-12-25T20:39:53Z,3.208,36.698,3.003,36.718,29786
+EYOVRBLK,2019-12-29T22:53:55Z,3.052,36.714,3.193,36.74,21193
+EYP1UP71,2019-12-29T21:20:25Z,2.9530000000000003,36.746,2.9819999999999998,36.754,5929
+EYQBWO05,2019-12-25T20:53:01Z,2.958,36.766,2.903,36.71,16441
+EYRR9YVN,2019-12-31T20:54:00Z,3.06,36.792,3.12,36.743,12880
+EYSC9161,2019-12-29T02:32:57Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+EYSJ9WRL,2019-12-27T20:52:01Z,3.0989999999999998,36.745,3.1,36.745,740
+EYY9G8IL,2019-12-28T20:10:02Z,3.056,36.772,2.987,36.751,9489
+EZ1RIMM7,2019-12-31T21:23:18Z,3.09,36.725,3.083,36.705,3386
+EZ28RRE5,2019-12-20T23:56:29Z,3.1660000000000004,36.679,3.1430000000000002,36.703,6488
+EZ3AJYOK,2019-12-23T05:29:41Z,2.948,36.762,3.005,36.775999999999996,7835
+EZ3BB246,2019-12-24T00:07:44Z,3.1830000000000003,36.732,3.109,36.624,21305
+EZ40880J,2019-12-21T05:16:03Z,2.9610000000000003,36.77,2.963,36.768,1065
+EZ440SOB,2019-12-26T21:01:01Z,3.178,36.725,3.1430000000000002,36.739000000000004,4134
+EZ5CS5JY,2019-12-25T21:07:52Z,3.057,36.76,2.965,36.76,11388
+EZ6RCMLH,2019-12-27T20:41:30Z,3.263,36.803000000000004,3.05,36.751,28817
+EZ9IX5VY,2019-12-21T20:58:09Z,2.935,36.797,3.005,36.777,10700
+EZB7B25E,2019-12-27T21:40:55Z,3.264,36.775999999999996,3.093,36.721,24531
+EZD6QCD8,2019-12-31T20:41:28Z,2.951,36.749,3.077,36.742,17971
+EZD8FIDW,2019-12-31T20:42:38Z,3.0780000000000003,36.735,3.1910000000000003,36.736999999999995,14162
+EZF7J71F,2019-12-29T21:29:11Z,2.948,36.675,3.053,36.663000000000004,18856
+EZH2EOCP,2019-12-30T05:24:03Z,3.08,36.698,3.035,36.764,16558
+EZH9T8Z5,2019-12-22T02:04:49Z,3.0239999999999996,36.812,3.052,36.793,4031
+EZHU8V5H,2019-12-27T01:38:07Z,3.113,36.723,3.082,36.727,4151
+EZISYABM,2019-12-25T01:07:06Z,3.154,36.729,2.995,36.754,20165
+EZJWBUA7,2019-12-28T02:26:09Z,3.075,36.74,3.076,36.74,1082
+EZKF6DO6,2019-12-27T23:01:16Z,3.022,36.755,3.032,36.731,5106
+EZOX347F,2019-12-31T21:56:32Z,3.0069999999999997,36.703,2.99,36.753,7702
+EZP6B2MA,2019-12-26T00:16:07Z,3.218,36.728,3.2089999999999996,36.719,2381
+EZPLHERK,2019-12-27T20:05:44Z,3.1519999999999997,36.731,3.031,36.739000000000004,15445
+EZS73X3T,2019-12-22T02:17:47Z,3.134,36.739000000000004,3.1180000000000003,36.726,12748
+EZSIWINX,2019-12-28T05:48:21Z,3.0860000000000003,36.723,3.043,36.717,6725
+EZT1PBC3,2019-12-20T23:02:28Z,3.0669999999999997,36.727,3.0469999999999997,36.756,6005
+EZXBTLGD,2019-12-28T20:51:12Z,3.074,36.724000000000004,2.929,36.649,29802
+EZYYST07,2019-12-31T20:43:55Z,2.9939999999999998,36.722,2.991,36.753,4637
+EZZ5Y8XT,2019-12-25T20:46:27Z,3.031,36.731,3.055,36.769,7674
+F02C8BGO,2019-12-27T20:20:43Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
+F02ZDGOV,2019-12-23T00:22:27Z,2.987,36.718,2.888,36.753,16358
+F05HHQCY,2019-12-22T23:47:59Z,3.04,36.711999999999996,3.0839999999999996,36.705,8919
+F05V887Z,2019-12-29T22:16:50Z,3.0410000000000004,36.741,3.049,36.772,7218
+F093TA64,2019-12-26T05:40:33Z,3.035,36.711,3.228,36.705999999999996,23847
+F0AFQCLJ,2019-12-26T20:20:41Z,3.0010000000000003,36.731,3.037,36.771,8220
+F0BLSZDV,2019-12-28T23:19:08Z,3.031,36.731,3.013,36.783,7115
+F0CGNF3Z,2019-12-23T21:43:20Z,2.97,36.687,2.991,36.753,15903
+F0E67CH6,2019-12-31T20:58:12Z,3.214,36.7,3.287,36.741,11013
+F0EJ3UPC,2019-12-23T21:11:24Z,3.06,36.778,3.011,36.758,9007
+F0FJHQ1C,2019-12-24T21:14:34Z,3.208,36.698,3.2969999999999997,36.789,17249
+F0HUQ30E,2019-12-25T05:12:12Z,2.997,36.743,3.01,36.77,4155
+F0I2IY0G,2019-12-28T23:25:24Z,2.964,36.76,3.013,36.762,6742
+F0K4N44K,2019-12-21T21:40:24Z,3.217,36.728,3.076,36.743,16306
+F0NFS9AF,2019-12-22T22:23:22Z,3.054,36.774,3.0410000000000004,36.773,2614
+F0NVFISD,2019-12-26T20:27:45Z,3.147,36.735,3.242,36.778,14154
+F0PQUFW1,2019-12-29T01:29:12Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13775
+F0QANWXX,2019-12-20T04:58:06Z,3.17,36.71,3.109,36.743,8930
+F0TQ9RPA,2019-12-21T23:34:38Z,3.009,36.77,2.8560000000000003,36.692,22270
+F0TWKKIK,2019-12-31T20:19:19Z,2.978,36.754,2.943,36.73,6706
+F0U9GOM8,2019-12-24T22:04:53Z,2.946,36.764,2.949,36.77,2146
+F0VX0NNJ,2019-12-29T05:47:17Z,3.284,36.736,3.207,36.698,11698
+F0X1KS4O,2019-12-22T20:23:59Z,3.0589999999999997,36.754,3.056,36.773,4850
+F0XACFMA,2019-12-22T05:34:57Z,3.1239999999999997,36.704,3.057,36.694,13523
+F0XARWX5,2019-12-22T20:43:42Z,3.193,36.736,2.9339999999999997,36.797,33436
+F0XN0PRG,2019-12-22T00:35:03Z,2.99,36.749,3.005,36.775999999999996,5652
+F0Z3O86J,2019-12-28T21:47:47Z,3.0380000000000003,36.727,2.904,36.633,23744
+F10KKSRV,2019-12-27T00:34:12Z,3.137,36.731,3.051,36.732,10857
+F117M9XD,2019-12-29T23:47:33Z,3.034,36.768,3.029,36.743,4840
+F11I3ND8,2019-12-25T20:49:12Z,3.054,36.769,3.208,36.698,18501
+F14NEG1A,2019-12-30T20:24:19Z,3.0069999999999997,36.73,2.923,36.763000000000005,12734
+F18C9GHI,2019-12-20T02:02:13Z,2.93,36.762,2.924,36.623000000000005,21872
+F1A0UFXO,2019-12-31T22:14:12Z,3.258,36.81,3.074,36.751999999999995,26039
+F1CDC2CC,2019-12-25T20:41:31Z,2.985,36.722,3.0039999999999996,36.718,2434
+F1DF82BK,2019-12-25T22:01:27Z,3.082,36.705999999999996,3.175,36.732,12876
+F1DPIAUM,2019-12-23T21:18:47Z,3.2060000000000004,36.705,3.2,36.717,3236
+F1JNRMY9,2019-12-22T04:14:38Z,3.112,36.743,2.9810000000000003,36.779,20650
+F1K6TAXA,2019-12-30T05:20:54Z,3.0239999999999996,36.703,3.043,36.717,4090
+F1KCRCA0,2019-12-30T20:25:53Z,2.9739999999999998,36.76,3.025,36.742,7911
+F1KTQ0A4,2019-12-23T20:28:00Z,2.986,36.713,3.0410000000000004,36.74,11975
+F1ND7UR4,2019-12-23T22:30:13Z,3.108,36.743,3.1860000000000004,36.721,8654
+F1NF8K3K,2019-12-22T20:01:27Z,2.9939999999999998,36.764,3.0580000000000003,36.692,14731
+F1OIXXGK,2019-12-30T23:16:57Z,3.0860000000000003,36.607,3.035,36.74,21441
+F1PVM2DD,2019-12-23T00:05:08Z,3.181,36.72,3.1439999999999997,36.739000000000004,4817
+F1QH3O9O,2019-12-21T03:17:33Z,2.9819999999999998,36.692,3.057,36.769,24134
+F1R2SBWD,2019-12-29T21:43:54Z,2.995,36.721,3.0580000000000003,36.760999999999996,11959
+F1SHG2AZ,2019-12-30T23:26:46Z,3.04,36.738,3.0239999999999996,36.759,4935
+F1TA5SKG,2019-12-28T21:33:09Z,3.011,36.785,2.9539999999999997,36.742,12107
+F1TSOF5Q,2019-12-26T22:46:56Z,3.2289999999999996,36.755,2.943,36.73,33405
+F1UKKOMO,2019-12-30T22:09:44Z,3.011,36.733000000000004,3.053,36.766,11745
+F1VWJ0LJ,2019-12-28T03:17:55Z,2.846,36.743,3.003,36.717,19292
+F1W4Z1BN,2019-12-20T21:54:57Z,3.2110000000000003,36.702,3.034,36.717,20610
+F1YGFTUC,2019-12-30T00:59:47Z,3.108,36.742,2.924,36.763000000000005,21927
+F20AP4TP,2019-12-30T23:25:03Z,2.965,36.755,3.108,36.743,23749
+F21IB851,2019-12-22T22:35:10Z,3.074,36.724000000000004,3.0580000000000003,36.775,9690
+F26LF9VH,2019-12-30T23:18:32Z,3.0039999999999996,36.791,3.015,36.778,3597
+F26Y0SJW,2019-12-28T22:22:59Z,3.22,36.726,3.063,36.784,18409
+F26ZUGQZ,2019-12-22T00:40:16Z,2.98,36.751999999999995,3.043,36.717,11428
+F27KQWH6,2019-12-22T22:28:05Z,2.944,36.717,3.013,36.782,11342
+F2ACJK1K,2019-12-28T22:35:44Z,3.343,36.745,3.284,36.785,8970
+F2DH20L0,2019-12-23T22:47:19Z,3.052,36.766999999999996,3.051,36.769,1079
+F2JOIE3O,2019-12-26T21:10:26Z,3.197,36.714,3.042,36.758,20415
+F2KAUK99,2019-12-20T20:02:37Z,3.048,36.741,3.102,36.735,7764
+F2L1DN0R,2019-12-21T03:47:16Z,3.057,36.77,3.0860000000000003,36.735,7520
+F2L6KEL0,2019-12-26T23:28:32Z,3.077,36.742,3.053,36.746,5104
+F2M6ANQD,2019-12-31T05:48:26Z,3.1260000000000003,36.726,3.108,36.743,4319
+F2P86SCC,2019-12-30T05:07:41Z,3.093,36.742,2.923,36.623000000000005,28348
+F2PS4O5V,2019-12-31T03:08:57Z,3.003,36.719,3.109,36.743,22139
+F2RBRZJZ,2019-12-24T04:15:53Z,3.06,36.769,3.051,36.778,2965
+F2RUFQUS,2019-12-31T00:33:57Z,2.944,36.736,3.043,36.716,16503
+F2T5H6AI,2019-12-26T23:13:57Z,3.014,36.76,3.083,36.705,10672
+F2TFWPFF,2019-12-28T05:16:10Z,3.108,36.743,3.033,36.765,9649
+F2TVO45K,2019-12-28T23:00:36Z,3.0589999999999997,36.724000000000004,3.1430000000000002,36.74,12948
+F2U1FZLM,2019-12-28T20:05:41Z,3.052,36.771,3.208,36.698,20861
+F2V3Y9SY,2019-12-29T00:14:43Z,3.102,36.723,3.092,36.671,11123
+F2W5LNJI,2019-12-28T23:43:58Z,3.2030000000000003,36.749,3.032,36.77,20007
+F2ZNNP3H,2019-12-31T22:35:00Z,3.01,36.758,3.0460000000000003,36.755,5565
+F32FU9R6,2019-12-31T04:49:34Z,3.109,36.743,3.193,36.72,9892
+F33GW54W,2019-12-23T20:28:23Z,2.839,36.711999999999996,3.2289999999999996,36.705999999999996,43034
+F3654B9Z,2019-12-25T20:40:31Z,3.207,36.698,2.995,36.736999999999995,26525
+F37CG4MZ,2019-12-24T00:18:15Z,2.9760000000000004,36.753,3.0980000000000003,36.746,16207
+F3B9JWUQ,2019-12-20T20:13:00Z,3.177,36.735,3.34,36.743,21332
+F3BAW25A,2019-12-22T00:56:08Z,2.826,36.693000000000005,3.207,36.698,42538
+F3CL9AHH,2019-12-29T21:59:41Z,2.983,36.751999999999995,3.028,36.69,15598
+F3DNX5OX,2019-12-21T01:00:33Z,3.253,36.809,3.049,36.772,28508
+F3EPGUPM,2019-12-21T02:53:30Z,3.109,36.742,3.262,36.772,22354
+F3EUHPGI,2019-12-30T00:05:49Z,3.085,36.731,3.0469999999999997,36.769,7557
+F3FBK47G,2019-12-26T23:43:12Z,3.042,36.773,3.208,36.699,21840
+F3GJ86C7,2019-12-22T20:16:45Z,3.188,36.733000000000004,2.9810000000000003,36.753,23564
+F3IGI0WE,2019-12-26T23:25:13Z,3.014,36.766999999999996,3.185,36.744,25834
+F3JHIR4K,2019-12-21T20:06:20Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
+F3JLCB8S,2019-12-28T22:14:49Z,2.988,36.729,3.011,36.757,5324
+F3KXI5IY,2019-12-24T22:47:20Z,3.005,36.769,3.023,36.68,18636
+F3LHMMPC,2019-12-24T20:21:21Z,2.9730000000000003,36.692,3.082,36.727,24997
+F3MD3JOS,2019-12-31T22:45:21Z,3.06,36.773,3.108,36.743,6668
+F3MUCRDY,2019-12-23T22:47:27Z,2.903,36.736999999999995,2.8289999999999997,36.696,13006
+F3NDMOPC,2019-12-23T20:46:02Z,3.0410000000000004,36.741,3.0669999999999997,36.707,8650
+F3SCUNGL,2019-12-20T00:16:31Z,3.077,36.741,3.053,36.768,6267
+F3YLVKI7,2019-12-22T00:26:16Z,2.888,36.757,3.074,36.751999999999995,26447
+F40Z4J20,2019-12-30T20:42:51Z,3.0410000000000004,36.784,3.054,36.692,19713
+F417B6SN,2019-12-26T20:33:19Z,3.075,36.74,3.05,36.715,7094
+F42P6LSA,2019-12-24T04:57:37Z,3.062,36.735,3.1,36.743,5280
+F42Q6DA1,2019-12-24T00:38:06Z,2.888,36.746,3.034,36.734,20520
+F44ACBOB,2019-12-29T22:54:29Z,2.8560000000000003,36.689,3.284,36.786,57103
+F45VW36Y,2019-12-27T03:30:16Z,3.06,36.7,3.096,36.741,10986
+F46NYIFP,2019-12-31T22:03:17Z,2.9530000000000003,36.744,2.935,36.797,8128
+F47KXL7I,2019-12-31T20:51:48Z,3.057,36.791,3.049,36.764,5285
+F4828C70,2019-12-20T21:56:35Z,2.889,36.751999999999995,3.1860000000000004,36.721,33622
+F49SSJ4S,2019-12-23T22:18:11Z,2.847,36.708,3.054,36.763000000000005,25405
+F4B5HL3G,2019-12-30T20:47:41Z,3.279,36.744,3.1889999999999996,36.696999999999996,12267
+F4BJTYA7,2019-12-24T21:20:36Z,3.051,36.775999999999996,3.207,36.698,20386
+F4DB8G98,2019-12-28T01:47:53Z,2.846,36.744,3.07,36.746,26830
+F4FIY1A9,2019-12-31T21:29:48Z,3.1439999999999997,36.742,2.8289999999999997,36.695,38098
+F4GH8TDE,2019-12-26T02:51:01Z,2.887,36.749,3.0589999999999997,36.754,19963
+F4HAVP56,2019-12-31T21:55:16Z,3.055,36.733000000000004,3.005,36.754,6307
+F4HXGVU2,2019-12-25T00:15:47Z,3.077,36.729,3.071,36.746,3300
+F4I130I9,2019-12-26T04:56:33Z,3.195,36.749,3.207,36.698,7562
+F4IIADJ8,2019-12-23T21:08:15Z,3.042,36.739000000000004,3.0989999999999998,36.668,14207
+F4J0RW97,2019-12-30T20:46:51Z,3.0060000000000002,36.731,3.003,36.718,2725
+F4J6V3EF,2019-12-22T00:27:58Z,2.915,36.796,2.9210000000000003,36.803000000000004,1171
+F4JD2QG9,2019-12-31T20:17:52Z,2.948,36.754,3.0010000000000003,36.796,12480
+F4LRASTZ,2019-12-31T20:05:59Z,3.195,36.713,3.063,36.784,19754
+F4MB8C7E,2019-12-31T21:14:46Z,2.9930000000000003,36.751,2.847,36.757,15643
+F4MXGYLW,2019-12-22T20:36:00Z,3.0180000000000002,36.713,3.037,36.742,8514
+F4N0HTE1,2019-12-22T05:58:28Z,2.846,36.719,3.157,36.735,38804
+F4QXC0EJ,2019-12-21T20:06:28Z,2.9989999999999997,36.748000000000005,2.9930000000000003,36.759,2055
+F4S2PCTZ,2019-12-21T00:19:28Z,3.08,36.7,3.034,36.735,8470
+F4U4C0TV,2019-12-21T21:45:53Z,3.096,36.698,3.168,36.665,10966
+F4VU38CZ,2019-12-31T20:45:52Z,3.108,36.743,3.103,36.726,4955
+F4WJZ6OU,2019-12-20T02:02:13Z,3.0810000000000004,36.726,2.9810000000000003,36.754,12546
+F4WL3FJD,2019-12-20T05:17:58Z,3.0780000000000003,36.736,3.1860000000000004,36.721,12535
+F4WS31OF,2019-12-26T22:44:59Z,3.1289999999999996,36.721,2.897,36.747,29755
+F4XR82LF,2019-12-22T21:16:40Z,3.0580000000000003,36.760999999999996,3.055,36.759,222
+F4XW79SW,2019-12-22T20:35:49Z,3.1860000000000004,36.721,3.202,36.719,2420
+F4ZZD3MK,2019-12-31T21:49:23Z,3.181,36.72,3.082,36.727,13997
+F50S4GWF,2019-12-22T05:59:14Z,2.971,36.699,2.9960000000000004,36.760999999999996,17686
+F50SOU09,2019-12-24T02:58:58Z,2.906,36.797,2.886,36.755,6018
+F5111SGN,2019-12-21T02:51:08Z,3.0210000000000004,36.775,2.853,36.685,25049
+F5574V2K,2019-12-31T20:47:03Z,3.0589999999999997,36.773,3.043,36.717,12322
+F5588FMD,2019-12-27T05:06:42Z,3.1319999999999997,36.669000000000004,3.193,36.728,14165
+F568LQZJ,2019-12-29T20:08:43Z,3.0869999999999997,36.705999999999996,3.054,36.763000000000005,14811
+F56GTIK9,2019-12-30T22:36:54Z,3.032,36.731,3.054,36.726,4118
+F58ZTIXC,2019-12-28T00:51:04Z,2.998,36.716,3.048,36.647,17588
+F595ZUJA,2019-12-23T20:53:16Z,3.082,36.736999999999995,3.0180000000000002,36.754,10486
+F59Z4UMB,2019-12-30T21:42:47Z,3.034,36.711,3.0439999999999996,36.704,1684
+F5C5IJNP,2019-12-31T21:51:35Z,2.9819999999999998,36.764,3.055,36.77,9549
+F5CCYT1O,2019-12-25T20:51:39Z,2.968,36.81,3.1430000000000002,36.704,39716
+F5FXVJ64,2019-12-29T04:02:11Z,3.076,36.742,3.11,36.719,11179
+F5K9TEI2,2019-12-23T22:47:10Z,3.1860000000000004,36.725,3.157,36.725,3761
+F5KCHR1C,2019-12-20T20:23:07Z,3.095,36.734,3.037,36.74,8418
+F5KDKDHI,2019-12-23T05:25:04Z,3.185,36.725,3.012,36.748000000000005,20258
+F5KQU9NG,2019-12-27T20:17:36Z,3.048,36.788000000000004,3.207,36.698,22314
+F5NA26VQ,2019-12-22T05:42:47Z,3.1069999999999998,36.743,3.1860000000000004,36.721,9724
+F5QGZJVV,2019-12-21T23:32:07Z,2.9810000000000003,36.756,2.931,36.758,9202
+F5SAHFZ3,2019-12-31T20:55:18Z,3.0589999999999997,36.774,3.263,36.731,25395
+F5TY87QD,2019-12-25T04:02:10Z,2.846,36.744,2.9339999999999997,36.797,13572
+F5VKU4VQ,2019-12-22T03:29:26Z,3.0389999999999997,36.779,3.109,36.742,23489
+F5WHNCJW,2019-12-31T22:21:02Z,2.9930000000000003,36.751,3.073,36.742,13513
+F5XFSCJL,2019-12-23T22:17:41Z,2.8280000000000003,36.695,3.207,36.698,42426
+F5YLJZB7,2019-12-25T03:33:59Z,3.074,36.751999999999995,2.9610000000000003,36.77,12815
+F5YZU9VP,2019-12-22T22:04:43Z,2.963,36.759,2.9339999999999997,36.797,7170
+F60YSLR4,2019-12-20T23:26:38Z,3.222,36.728,3.057,36.760999999999996,17926
+F61P0J2T,2019-12-27T03:54:54Z,3.0469999999999997,36.755,2.935,36.797,15397
+F61U1DTU,2019-12-25T21:37:27Z,3.08,36.696,3.0789999999999997,36.722,5618
+F62QYKN9,2019-12-28T23:41:55Z,3.085,36.607,3.0580000000000003,36.736,19420
+F62X8HG7,2019-12-25T04:59:15Z,3.03,36.716,3.052,36.793,15346
+F64GP2Y1,2019-12-28T20:49:23Z,3.202,36.721,3.0580000000000003,36.778,19219
+F64GVFJ9,2019-12-31T22:06:32Z,3.062,36.775,3.014,36.760999999999996,9290
+F66D3PQS,2019-12-23T04:30:04Z,3.0580000000000003,36.778,3.005,36.777,9829
+F68HIA85,2019-12-30T20:43:32Z,2.89,36.756,3.0989999999999998,36.72,27021
+F69LUM4F,2019-12-27T05:34:19Z,3.135,36.722,3.0669999999999997,36.728,9574
+F6AGUTLE,2019-12-25T23:09:45Z,3.2089999999999996,36.7,2.889,36.751999999999995,36760
+F6CWHLM3,2019-12-31T20:50:18Z,3.0189999999999997,36.702,3.0469999999999997,36.755,8910
+F6GFXDDQ,2019-12-23T00:03:15Z,2.947,36.666,3.31,36.769,45721
+F6HOOCLK,2019-12-23T21:05:35Z,2.887,36.756,3.1860000000000004,36.721,34986
+F6KQ81Y3,2019-12-29T20:08:33Z,3.0069999999999997,36.755,2.987,36.714,6761
+F6MG5YDV,2019-12-20T22:09:27Z,3.0010000000000003,36.717,3.05,36.75,11474
+F6MLPG9O,2019-12-28T00:54:59Z,3.034,36.734,3.014,36.756,4383
+F6OHLZB6,2019-12-20T00:32:26Z,2.966,36.758,3.074,36.751999999999995,18128
+F6QBGNDE,2019-12-21T02:28:26Z,2.985,36.672,3.095,36.731,22258
+F6RKNMAQ,2019-12-22T21:36:01Z,3.036,36.775,3.015,36.765,5360
+F6RLDLZQ,2019-12-24T21:16:14Z,3.02,36.751999999999995,2.8739999999999997,36.764,17214
+F6S6DF5Y,2019-12-21T23:42:36Z,3.015,36.753,3.04,36.748000000000005,4271
+F6SZSYD6,2019-12-31T21:10:40Z,2.997,36.711999999999996,3.197,36.713,28862
+F6UOPZSN,2019-12-28T22:51:28Z,3.0010000000000003,36.746,3.02,36.759,3695
+F6VOX5ZS,2019-12-21T02:25:53Z,3.065,36.738,3.002,36.795,12916
+F6WFCI4X,2019-12-20T20:02:47Z,3.1010000000000004,36.705,2.8289999999999997,36.695,33106
+F6WJ5GCW,2019-12-27T00:25:13Z,3.003,36.717,3.043,36.801,16035
+F73WB8O5,2019-12-23T05:08:07Z,3.009,36.77,3.005,36.775999999999996,1823
+F74TDVE8,2019-12-26T03:19:34Z,3.012,36.819,3.057,36.760999999999996,10884
+F756BWC5,2019-12-20T22:14:13Z,2.978,36.754,3.09,36.74,14722
+F763YCMH,2019-12-26T22:32:34Z,3.011,36.725,3.109,36.743,16820
+F78AEA47,2019-12-22T22:58:06Z,3.065,36.749,3.031,36.769,6999
+F7991B4E,2019-12-26T22:20:11Z,3.053,36.662,3.043,36.717,9425
+F79V44FI,2019-12-28T22:14:31Z,3.197,36.713,2.923,36.763000000000005,33328
+F7AN4KH2,2019-12-31T20:43:03Z,3.05,36.711999999999996,3.085,36.73,7421
+F7B2RX7T,2019-12-26T21:50:02Z,3.12,36.723,3.05,36.771,16260
+F7BXWYZQ,2019-12-20T23:33:42Z,3.0460000000000003,36.758,3.015,36.760999999999996,4746
+F7CYIO9D,2019-12-26T20:57:42Z,3.1239999999999997,36.705999999999996,3.1860000000000004,36.722,10823
+F7D3UOYT,2019-12-22T22:53:19Z,3.2030000000000003,36.7,3.0669999999999997,36.729,17741
+F7G2OYGH,2019-12-24T20:42:18Z,3.057,36.719,3.207,36.698,18370
+F7GTQG50,2019-12-20T21:24:40Z,2.985,36.757,3.054,36.760999999999996,9900
+F7J4ZZTW,2019-12-29T21:32:24Z,2.952,36.744,3.1189999999999998,36.738,20499
+F7JGGXNR,2019-12-22T22:45:59Z,2.9939999999999998,36.764,3.05,36.772,10001
+F7JNDLY0,2019-12-23T05:26:03Z,2.915,36.744,2.935,36.797,12934
+F7LD3UJA,2019-12-30T21:01:43Z,2.847,36.719,2.966,36.757,13767
+F7LLS8KP,2019-12-27T00:22:12Z,2.995,36.75,3.0010000000000003,36.755,2057
+F7MYBAFC,2019-12-21T21:43:10Z,3.0639999999999996,36.693000000000005,3.068,36.736,7705
+F7OA03RF,2019-12-24T22:23:04Z,3.0260000000000002,36.76,3.022,36.77,2824
+F7PBBB3Q,2019-12-21T05:31:42Z,3.11,36.744,2.943,36.73,19984
+F7PEPJDK,2019-12-21T02:47:47Z,2.9810000000000003,36.687,2.847,36.757,18868
+F7QEYEW5,2019-12-31T20:01:11Z,3.236,36.778,3.207,36.698,13475
+F7STCX5Z,2019-12-20T20:29:56Z,3.285,36.745,2.943,36.73,39529
+F7VMQ827,2019-12-26T22:43:17Z,2.843,36.765,2.846,36.745,6207
+F7YLT2SE,2019-12-23T20:10:21Z,2.918,36.705,2.992,36.812,23066
+F810T7W9,2019-12-28T00:59:21Z,3.037,36.77,3.207,36.698,21334
+F82IJYHU,2019-12-26T04:54:38Z,2.987,36.714,3.207,36.698,28093
+F8361O4U,2019-12-29T21:00:28Z,3.015,36.777,3.069,36.751999999999995,11055
+F83BKU5X,2019-12-20T20:20:06Z,3.2060000000000004,36.699,2.93,36.711999999999996,32804
+F8505G8X,2019-12-31T21:14:49Z,3.014,36.763000000000005,2.995,36.736999999999995,5840
+F85YX5GO,2019-12-21T04:04:03Z,3.055,36.774,3.208,36.698,20152
+F8633QQO,2019-12-24T04:47:52Z,3.0239999999999996,36.765,3.013,36.783,3496
+F868PUUZ,2019-12-27T20:37:35Z,3.056,36.77,2.824,36.715,29724
+F87Q1ZX9,2019-12-25T05:04:21Z,3.111,36.743,3.0860000000000003,36.713,6674
+F89IEIIJ,2019-12-20T21:18:11Z,3.265,36.777,3.168,36.665,24135
+F8HIYEUF,2019-12-25T20:44:26Z,2.937,36.734,3.055,36.757,16471
+F8HQF00M,2019-12-21T21:53:58Z,2.947,36.736,2.935,36.797,14007
+F8IJD7GD,2019-12-20T04:15:53Z,3.011,36.717,2.923,36.763000000000005,13731
+F8JNNPOF,2019-12-30T22:47:02Z,2.998,36.702,3.057,36.762,14824
+F8KMWIGW,2019-12-20T05:46:01Z,2.97,36.772,3.207,36.698,27291
+F8L6H4NR,2019-12-31T21:30:35Z,3.082,36.727,2.8289999999999997,36.695,30387
+F8P82NZD,2019-12-22T21:41:28Z,3.057,36.771,3.0580000000000003,36.777,1985
+F8PKYRPR,2019-12-27T22:35:00Z,2.9819999999999998,36.754,2.98,36.753,610
+F8QTYMIY,2019-12-30T21:08:57Z,3.025,36.707,3.031,36.77,13031
+F8R8VFVU,2019-12-20T01:30:57Z,2.988,36.782,3.0260000000000002,36.742,7835
+F8RT8ZQZ,2019-12-27T22:33:23Z,2.887,36.756,2.9130000000000003,36.677,18613
+F8S6RJ40,2019-12-30T21:22:27Z,2.9930000000000003,36.726,3.0589999999999997,36.77,12641
+F8YGZUM1,2019-12-24T22:24:21Z,3.176,36.743,3.1430000000000002,36.739000000000004,5190
+F91GRFIJ,2019-12-24T22:00:13Z,3.062,36.783,3.009,36.77,7743
+F941UX7G,2019-12-25T20:24:09Z,2.989,36.764,3.1439999999999997,36.739000000000004,22879
+F96P0CBL,2019-12-29T05:00:51Z,2.889,36.757,2.915,36.745,5015
+F96TJU9H,2019-12-28T20:41:17Z,2.906,36.796,3.031,36.769,20343
+F9ABV1OU,2019-12-22T21:43:47Z,3.074,36.727,3.2889999999999997,36.726,25704
+F9AW1VLM,2019-12-29T21:27:09Z,3.2030000000000003,36.7,2.988,36.760999999999996,26375
+F9CQHM0X,2019-12-26T05:57:52Z,3.2060000000000004,36.705,2.97,36.771,27956
+F9D0IDI9,2019-12-25T20:09:24Z,2.9610000000000003,36.760999999999996,2.949,36.74,3421
+F9DJPQ82,2019-12-26T20:00:00Z,3.052,36.792,2.995,36.721,13876
+F9G3RAO4,2019-12-25T22:00:17Z,3.082,36.705999999999996,3.173,36.731,13300
+F9HIMHQ4,2019-12-26T01:50:24Z,3.003,36.718,3.207,36.698,24511
+F9HRUXLP,2019-12-28T03:01:55Z,3.112,36.741,3.063,36.786,9209
+F9IH00W7,2019-12-28T21:04:36Z,2.9339999999999997,36.8,3.036,36.735,20383
+F9JNYR0T,2019-12-27T04:26:21Z,3.109,36.665,3.108,36.743,17242
+F9K85T0I,2019-12-20T01:51:11Z,2.872,36.742,2.8289999999999997,36.696,11538
+F9KU615Y,2019-12-29T22:12:59Z,2.944,36.746,2.995,36.736999999999995,6979
+F9OKHISH,2019-12-26T03:00:35Z,3.0810000000000004,36.7,3.082,36.727,4813
+F9P5632M,2019-12-24T00:59:03Z,2.915,36.744,3.042,36.74,15940
+F9QNDO8I,2019-12-21T22:09:47Z,2.886,36.749,2.888,36.751999999999995,488
+F9QZ1AQH,2019-12-26T21:37:00Z,2.873,36.744,3.057,36.764,20845
+F9ROZXAV,2019-12-27T00:28:31Z,2.992,36.751,3.083,36.705,13533
+F9SZGEG0,2019-12-26T20:55:19Z,3.1310000000000002,36.731,3.054,36.693000000000005,15279
+F9T06YDR,2019-12-23T20:02:42Z,3.148,36.729,3.111,36.745,6386
+F9TBQD3K,2019-12-31T20:39:10Z,3.135,36.735,3.198,36.713,9790
+F9TW6ELC,2019-12-22T23:36:04Z,3.1430000000000002,36.719,3.208,36.698,13081
+F9VCZMXM,2019-12-31T20:06:08Z,3.076,36.726,3.075,36.74,4808
+F9WVGU8B,2019-12-31T22:21:24Z,3.0469999999999997,36.766999999999996,3.003,36.718,13011
+F9XTI3VZ,2019-12-28T20:14:24Z,2.8760000000000003,36.654,2.8680000000000003,36.650999999999996,5012
+F9Y6USRE,2019-12-22T04:03:12Z,3.074,36.751999999999995,3.048,36.741,6492
+F9ZW7X3X,2019-12-29T02:25:20Z,3.073,36.74,3.01,36.758,9265
+FA4SS6IX,2019-12-30T00:20:32Z,2.878,36.742,2.8280000000000003,36.695,11774
+FA4UEGES,2019-12-31T22:34:24Z,3.198,36.716,3.1910000000000003,36.736999999999995,4057
+FA57EYN3,2019-12-28T02:19:46Z,2.983,36.755,3.1519999999999997,36.731,21373
+FA5PG36V,2019-12-24T22:42:18Z,3.005,36.769,3.003,36.718,9155
+FA5RSH3R,2019-12-29T20:33:46Z,3.2030000000000003,36.7,3.051,36.77,21406
+FAA6WGCX,2019-12-23T20:21:57Z,3.002,36.757,2.935,36.797,12419
+FADJVVW8,2019-12-29T21:53:26Z,3.174,36.731,3.1180000000000003,36.727,9111
+FAEGZAN4,2019-12-24T20:09:37Z,3.2060000000000004,36.698,2.9739999999999998,36.694,31427
+FAFAPMMT,2019-12-29T23:31:00Z,2.843,36.713,2.98,36.753,16996
+FAHV6K4Z,2019-12-26T00:37:34Z,3.053,36.766999999999996,2.9339999999999997,36.797,15518
+FAIE22MB,2019-12-28T21:34:14Z,3.175,36.728,3.05,36.765,13174
+FAIGOERB,2019-12-31T21:12:47Z,3.04,36.741,3.197,36.713,20826
+FAJAG1N2,2019-12-20T20:13:06Z,3.238,36.79,3.2560000000000002,36.773,3529
+FAK48G7D,2019-12-28T23:34:31Z,3.076,36.74,3.043,36.716,6156
+FAL0KGRJ,2019-12-31T20:49:58Z,3.162,36.711999999999996,2.988,36.741,23258
+FALGAV5T,2019-12-26T23:40:22Z,3.051,36.735,3.074,36.744,5048
+FALPQCWT,2019-12-24T04:24:24Z,3.208,36.698,3.028,36.759,22904
+FAMHUXLI,2019-12-30T23:17:06Z,3.344,36.734,3.339,36.743,2366
+FAO17K8G,2019-12-30T23:56:00Z,3.031,36.739000000000004,3.208,36.698,19571
+FAOTA3VO,2019-12-29T00:43:10Z,2.952,36.745,2.923,36.763000000000005,4867
+FAOWIKX4,2019-12-28T23:37:45Z,2.984,36.686,3.207,36.698,27080
+FAQA5SN8,2019-12-20T22:26:41Z,2.8480000000000003,36.764,2.983,36.729,22065
+FARB8DPC,2019-12-24T21:34:22Z,3.062,36.789,2.989,36.724000000000004,12588
+FAV9PKVK,2019-12-28T21:35:02Z,3.2030000000000003,36.7,3.037,36.721,21796
+FAZBUFUM,2019-12-28T04:24:29Z,3.1889999999999996,36.724000000000004,3.207,36.698,4301
+FB07PYRB,2019-12-20T23:13:30Z,2.9739999999999998,36.781,3.0460000000000003,36.755,9434
+FB1JMCPS,2019-12-31T20:43:35Z,3.0060000000000002,36.731,3.0439999999999996,36.705,7094
+FB1RQITD,2019-12-25T23:03:22Z,3.154,36.735,3.031,36.758,14055
+FB2OUCQV,2019-12-26T01:11:14Z,3.025,36.760999999999996,2.9939999999999998,36.738,6194
+FB6615YS,2019-12-31T00:14:36Z,2.8739999999999997,36.764,2.955,36.769,12518
+FB6DK8N3,2019-12-24T05:25:35Z,2.95,36.738,3.207,36.698,29183
+FB9EWF7Y,2019-12-27T23:06:45Z,3.077,36.75,3.065,36.745,4848
+FBAG4AOG,2019-12-24T20:18:26Z,3.103,36.726,3.165,36.708,10955
+FBAURAMN,2019-12-28T22:38:22Z,2.884,36.747,2.904,36.709,10765
+FBEFCU7F,2019-12-29T04:53:48Z,2.8739999999999997,36.764,2.889,36.751999999999995,2202
+FBFP0TZ1,2019-12-20T20:26:44Z,2.9760000000000004,36.756,3.1,36.745,17123
+FBHBEY5X,2019-12-25T23:14:20Z,3.025,36.760999999999996,2.8289999999999997,36.695,23745
+FBI4SE98,2019-12-22T21:17:42Z,3.082,36.727,3.051,36.793,18313
+FBNCSF2Z,2019-12-24T22:29:33Z,3.037,36.772,3.076,36.741,9738
+FBNNFDOA,2019-12-21T20:18:30Z,3.0389999999999997,36.742,3.056,36.773,6203
+FBOBXY37,2019-12-21T20:33:22Z,3.076,36.695,3.0789999999999997,36.698,651
+FBPK55BM,2019-12-21T23:57:10Z,3.207,36.698,3.063,36.753,21117
+FBPNW580,2019-12-27T20:25:32Z,2.883,36.745,2.8739999999999997,36.742,1287
+FBQRTIEA,2019-12-27T02:21:05Z,3.0380000000000003,36.719,3.05,36.739000000000004,5879
+FBT4E27W,2019-12-29T20:01:33Z,3.088,36.738,3.198,36.711999999999996,15689
+FBVQRVSX,2019-12-29T21:26:20Z,2.948,36.736,3.045,36.765,15742
+FBW9F4UW,2019-12-28T21:18:19Z,3.201,36.745,3.055,36.773,19542
+FBX8IBB0,2019-12-21T22:49:15Z,2.9730000000000003,36.755,2.966,36.771,2825
+FBXNOXD7,2019-12-25T20:12:54Z,3.042,36.769,3.032,36.756,3618
+FBYFAK1E,2019-12-23T22:12:42Z,3.049,36.715,3.0260000000000002,36.741,6619
+FBZDHTPR,2019-12-24T21:03:06Z,3.028,36.681999999999995,3.015,36.638000000000005,10369
+FBZYHWBO,2019-12-26T01:26:52Z,2.937,36.746,3.0060000000000002,36.728,8530
+FBZYSISG,2019-12-28T22:39:10Z,2.887,36.751,3.032,36.769,16509
+FC1HK2QB,2019-12-20T05:48:36Z,3.035,36.73,2.889,36.753,18675
+FC21K57H,2019-12-24T05:58:49Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9913
+FC3CC0YB,2019-12-22T03:35:05Z,3.319,36.774,3.2889999999999997,36.727,13610
+FCAB902C,2019-12-31T01:14:54Z,2.931,36.71,2.9730000000000003,36.783,24912
+FCB1JXOV,2019-12-28T20:55:59Z,3.052,36.748000000000005,3.071,36.707,10562
+FCB5N2SX,2019-12-24T20:55:19Z,3.0580000000000003,36.760999999999996,3.109,36.743,5844
+FCB9RANI,2019-12-29T23:56:35Z,3.0580000000000003,36.782,3.062,36.782,1674
+FCCW0WT3,2019-12-21T20:02:38Z,2.978,36.75,3.0660000000000003,36.728,12741
+FCEEK0E6,2019-12-30T20:35:40Z,3.012,36.762,3.109,36.743,16766
+FCI10VFG,2019-12-27T23:01:14Z,3.175,36.734,3.025,36.741,16807
+FCKLKMXR,2019-12-31T21:13:12Z,3.077,36.742,2.9739999999999998,36.695,26949
+FCKULXZ7,2019-12-24T21:45:17Z,3.0239999999999996,36.673,3.062,36.733000000000004,13763
+FCQ3WFUW,2019-12-21T20:45:29Z,3.053,36.769,3.05,36.772,3513
+FCR0CSJW,2019-12-22T22:24:11Z,3.342,36.736,3.2060000000000004,36.704,15563
+FCT9EUWE,2019-12-27T22:33:26Z,3.1910000000000003,36.72,2.984,36.758,28034
+FCU4C0GX,2019-12-27T00:43:58Z,3.207,36.701,3.237,36.811,18005
+FCXMG02K,2019-12-21T23:22:59Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
+FCYF5E6U,2019-12-28T20:21:33Z,3.07,36.751,2.9339999999999997,36.797,17627
+FD1TLVLM,2019-12-26T21:43:51Z,3.0810000000000004,36.73,3.208,36.698,16451
+FD39TJSQ,2019-12-20T20:20:20Z,3.2060000000000004,36.7,2.929,36.711,32505
+FD3VCIUM,2019-12-26T23:48:52Z,3.053,36.747,3.245,36.729,20580
+FD5MFRK9,2019-12-20T04:04:31Z,3.071,36.744,2.889,36.751999999999995,24217
+FD8G5DJK,2019-12-23T21:43:36Z,3.049,36.672,3.0580000000000003,36.677,1290
+FD8R1E2X,2019-12-25T22:37:06Z,2.937,36.734,2.903,36.709,5665
+FDA5I98B,2019-12-20T22:55:36Z,2.952,36.679,2.8739999999999997,36.763000000000005,18759
+FDHVGXQI,2019-12-27T21:04:51Z,3.168,36.731,3.102,36.684,14799
+FDNZ16TJ,2019-12-26T21:39:51Z,3.052,36.743,2.9130000000000003,36.677,27200
+FDO01ZHO,2019-12-21T22:30:16Z,3.062,36.732,2.826,36.693000000000005,28298
+FDOI5UX2,2019-12-28T23:22:07Z,3.022,36.755,2.991,36.753,4204
+FDQGTXQN,2019-12-29T01:29:54Z,3.1860000000000004,36.721,3.011,36.812,24295
+FDUEW89J,2019-12-26T20:43:15Z,3.237,36.755,3.2889999999999997,36.726,8570
+FDVJL50V,2019-12-26T20:34:38Z,3.207,36.699,3.031,36.739000000000004,20170
+FDVN0G5Q,2019-12-26T20:06:52Z,3.074,36.703,2.9339999999999997,36.797,24594
+FDWP885A,2019-12-22T21:51:31Z,3.037,36.742,3.208,36.698,18935
+FDYX97UW,2019-12-27T22:04:05Z,3.022,36.755,3.032,36.73,5109
+FE4NXVJU,2019-12-27T21:21:29Z,3.014,36.769,2.963,36.768,5551
+FE5ZWK82,2019-12-26T03:32:50Z,3.077,36.751999999999995,2.9810000000000003,36.753,12199
+FE65HEUS,2019-12-28T21:54:24Z,3.04,36.741,3.048,36.779,7580
+FE89K3Z6,2019-12-28T23:27:55Z,3.21,36.715,3.002,36.746,24455
+FEB1RBBH,2019-12-30T00:39:15Z,3.057,36.78,3.0239999999999996,36.762,6961
+FEBT369I,2019-12-26T04:53:27Z,3.0389999999999997,36.733000000000004,3.0260000000000002,36.741,3750
+FECCIXB4,2019-12-30T21:16:49Z,3.208,36.698,3.182,36.711999999999996,6970
+FED21NJ6,2019-12-24T23:56:08Z,3.255,36.769,3.109,36.743,21316
+FEDUOZ87,2019-12-29T00:42:48Z,2.9130000000000003,36.778,3.207,36.698,37676
+FEDVND9I,2019-12-26T23:03:34Z,3.093,36.719,3.167,36.72,11804
+FEE1BEKZ,2019-12-26T23:14:16Z,3.062,36.753,3.197,36.713,17232
+FEHLOGVN,2019-12-22T20:37:36Z,3.292,36.773,3.01,36.633,41314
+FEI7UZJB,2019-12-25T04:02:18Z,3.074,36.751999999999995,2.946,36.745,16871
+FEJ4K6BQ,2019-12-20T22:26:05Z,3.014,36.724000000000004,2.923,36.763000000000005,12828
+FEJ5013Q,2019-12-27T21:29:24Z,3.01,36.758,3.034,36.735,8303
+FEM0YH20,2019-12-27T02:14:39Z,3.029,36.768,3.032,36.768,1873
+FEMVJ3CB,2019-12-27T22:17:41Z,3.009,36.769,2.917,36.76,13926
+FEMWJ4LM,2019-12-30T23:53:53Z,3.278,36.741,3.284,36.786,6479
+FEN8D3QQ,2019-12-25T21:40:48Z,3.195,36.717,3.2,36.738,4849
+FENC58UL,2019-12-30T20:05:52Z,3.0469999999999997,36.777,2.9339999999999997,36.797,13685
+FEPULA56,2019-12-28T20:32:20Z,3.21,36.719,3.0010000000000003,36.74,26325
+FEQLYTSI,2019-12-30T05:44:02Z,3.263,36.777,3.293,36.792,5271
+FEQWQK1I,2019-12-25T21:09:58Z,3.2430000000000003,36.766999999999996,3.219,36.758,3040
+FETQYZ63,2019-12-21T21:34:11Z,3.0580000000000003,36.769,3.04,36.748000000000005,5064
+FEV2DMFI,2019-12-29T22:12:05Z,3.052,36.748000000000005,3.114,36.735,9661
+FEWW7FYX,2019-12-22T20:29:29Z,3.073,36.73,2.9730000000000003,36.783,13602
+FEXUKJNC,2019-12-22T21:19:14Z,3.085,36.607,2.915,36.744,30555
+FEY8NZLV,2019-12-27T21:11:36Z,3.056,36.744,3.241,36.78,24883
+FEY9TJ3C,2019-12-30T20:01:41Z,3.162,36.718,3.198,36.713,5085
+FEZ5SS3K,2019-12-29T05:13:01Z,3.032,36.811,3.0589999999999997,36.765,9640
+FEZGO449,2019-12-27T23:13:45Z,3.0039999999999996,36.755,2.9339999999999997,36.797,11663
+FF2VYX8A,2019-12-30T22:34:43Z,3.185,36.725,3.055,36.773,15627
+FF3K5UR0,2019-12-22T01:05:12Z,3.0410000000000004,36.749,2.889,36.751999999999995,18912
+FF47PFXZ,2019-12-26T05:33:04Z,3.105,36.738,3.0780000000000003,36.736999999999995,4303
+FF4G0WZI,2019-12-22T03:50:55Z,2.844,36.705,3.207,36.698,40971
+FF5A1QSU,2019-12-25T04:36:49Z,2.846,36.745,3.049,36.764,22225
+FF5HVPYS,2019-12-29T22:53:22Z,3.053,36.714,3.1860000000000004,36.721,19067
+FFA0ESOR,2019-12-27T22:00:34Z,3.062,36.689,3.0460000000000003,36.668,3964
+FFBYM3OP,2019-12-27T03:58:36Z,3.344,36.745,3.235,36.793,13291
+FFCOPV73,2019-12-26T03:37:49Z,3.075,36.751999999999995,3.111,36.745,10879
+FFF5C59Q,2019-12-28T20:55:54Z,3.285,36.743,3.06,36.755,27045
+FFFUH4U8,2019-12-27T20:50:13Z,3.215,36.699,2.9760000000000004,36.753,26301
+FFGS6OOU,2019-12-23T00:34:34Z,2.8560000000000003,36.685,2.903,36.71,17982
+FFI1IITZ,2019-12-27T00:19:44Z,3.0789999999999997,36.722,2.935,36.797,21193
+FFI53D63,2019-12-31T21:16:29Z,3.0239999999999996,36.7,3.11,36.718,13314
+FFI9CE11,2019-12-25T20:12:44Z,3.091,36.72,3.1860000000000004,36.721,14710
+FFICZ7XL,2019-12-20T20:06:25Z,2.9,36.795,2.966,36.758,9628
+FFKTJ1JI,2019-12-24T22:12:13Z,2.997,36.748000000000005,3.051,36.777,8608
+FFKYJUKI,2019-12-28T22:08:20Z,3.051,36.766,3.056,36.757,1662
+FFM1WFJZ,2019-12-20T22:41:05Z,3.102,36.724000000000004,3.111,36.745,6056
+FFNPEKKU,2019-12-23T05:37:30Z,3.0460000000000003,36.764,3.005,36.777,7364
+FFO25E3C,2019-12-21T22:22:31Z,2.928,36.760999999999996,2.889,36.751999999999995,6322
+FFOXM5EE,2019-12-23T20:08:34Z,3.032,36.73,3.082,36.728,6554
+FFPY7XCC,2019-12-20T02:15:21Z,3.0639999999999996,36.723,3.1,36.745,6497
+FFS5EBFJ,2019-12-23T23:04:38Z,2.975,36.78,3.109,36.743,15563
+FFSKMQYU,2019-12-21T20:16:34Z,3.0660000000000003,36.731,3.03,36.719,7074
+FFSQQ1V3,2019-12-28T03:06:07Z,2.8480000000000003,36.745,2.935,36.797,13465
+FFW9SY2N,2019-12-24T23:31:52Z,3.045,36.764,3.207,36.698,19547
+FFWF7AT3,2019-12-31T21:31:02Z,2.9610000000000003,36.766999999999996,2.9739999999999998,36.768,1963
+FG1OX93V,2019-12-23T21:10:43Z,3.037,36.773,3.036,36.724000000000004,8984
+FG1U9O22,2019-12-29T23:00:37Z,3.0239999999999996,36.760999999999996,3.056,36.773,7031
+FG2HWX4S,2019-12-29T20:38:51Z,2.966,36.771,2.889,36.751999999999995,10076
+FG2SRBFL,2019-12-28T05:42:28Z,2.96,36.769,2.8289999999999997,36.695,19666
+FG4Z36UY,2019-12-24T21:49:26Z,3.028,36.759,3.111,36.745,17690
+FG6Z4UC3,2019-12-31T20:57:13Z,3.0410000000000004,36.741,3.028,36.69,8369
+FGBWMJ7C,2019-12-31T21:40:24Z,2.9160000000000004,36.763000000000005,3.002,36.741,10890
+FGEYN6XB,2019-12-26T23:02:01Z,3.343,36.748000000000005,3.2289999999999996,36.707,20250
+FGHNO485,2019-12-30T05:00:57Z,3.074,36.751,2.923,36.623000000000005,32634
+FGHQSM2P,2019-12-23T22:03:28Z,2.988,36.760999999999996,3.073,36.736,12382
+FGIEPCEG,2019-12-22T00:33:38Z,2.892,36.751999999999995,2.9160000000000004,36.744,2511
+FGKDRB4K,2019-12-31T00:51:05Z,3.207,36.699,3.108,36.743,12709
+FGN5KV96,2019-12-20T03:39:28Z,3.185,36.732,3.2119999999999997,36.7,5224
+FGO597Y3,2019-12-29T04:56:05Z,3.207,36.699,3.222,36.727,5921
+FGQJI668,2019-12-30T05:07:03Z,3.092,36.741,2.923,36.623000000000005,28348
+FGT18MIM,2019-12-27T22:18:05Z,3.053,36.766999999999996,3.179,36.731,13922
+FGTMJSKL,2019-12-24T21:55:05Z,3.1180000000000003,36.727,3.1460000000000004,36.66,11284
+FGV8Q9L6,2019-12-22T00:46:59Z,3.052,36.753,2.928,36.65,28019
+FGZ6453Y,2019-12-21T20:51:56Z,2.855,36.689,2.983,36.729,24580
+FGZ70CLE,2019-12-20T21:53:53Z,3.031,36.756,3.049,36.746,3538
+FH2JZWJY,2019-12-30T21:23:14Z,3.063,36.756,3.042,36.74,10200
+FH5QN7OB,2019-12-31T00:01:04Z,2.975,36.814,2.888,36.751999999999995,12363
+FH6U7UTU,2019-12-21T00:04:59Z,3.207,36.753,3.1860000000000004,36.743,3447
+FH7LJGKJ,2019-12-31T22:46:35Z,3.033,36.763000000000005,3.077,36.75,6215
+FH7RKTCV,2019-12-21T02:22:23Z,3.074,36.751,2.991,36.753,10373
+FH992CJX,2019-12-24T00:38:16Z,2.908,36.798,2.918,36.788000000000004,2307
+FHFR26SO,2019-12-31T20:16:54Z,3.19,36.736,3.083,36.705,13925
+FHFYAEE5,2019-12-20T23:41:49Z,3.057,36.745,3.083,36.738,3915
+FHL96IJ7,2019-12-20T05:13:21Z,3.193,36.718,3.207,36.698,4322
+FHPA29CE,2019-12-31T02:13:04Z,3.1010000000000004,36.666,3.074,36.751999999999995,16548
+FHQJJUII,2019-12-26T00:00:39Z,3.05,36.795,3.01,36.758,7352
+FHUWUNUT,2019-12-20T21:26:37Z,3.056,36.76,3.049,36.75,3050
+FHWYRY51,2019-12-27T21:13:06Z,2.9160000000000004,36.760999999999996,3.048,36.647,28011
+FHXGP90F,2019-12-20T03:53:07Z,2.958,36.733000000000004,2.9339999999999997,36.797,16509
+FHY2SV7C,2019-12-27T00:51:01Z,3.011,36.784,2.9339999999999997,36.797,11144
+FHY465P6,2019-12-28T22:30:46Z,2.846,36.744,3.1860000000000004,36.721,36602
+FHYQJPXS,2019-12-25T22:14:35Z,3.194,36.722,3.1,36.746,10127
+FI04XCHA,2019-12-25T01:34:10Z,2.963,36.756,3.009,36.77,6451
+FI0I278Z,2019-12-22T05:34:09Z,3.134,36.708,3.057,36.695,14265
+FI165TFP,2019-12-25T20:57:29Z,3.023,36.755,3.009,36.77,3829
+FI28211P,2019-12-31T20:07:07Z,3.286,36.744,3.0589999999999997,36.754,27203
+FI2IJ5EM,2019-12-23T04:49:43Z,2.885,36.674,3.032,36.723,28306
+FI4JDS34,2019-12-28T23:57:27Z,3.048,36.739000000000004,2.877,36.654,28811
+FI4ZBKZ6,2019-12-20T00:01:22Z,2.965,36.772,2.986,36.675,18805
+FI7RESVA,2019-12-21T21:54:23Z,3.0389999999999997,36.766,3.07,36.746,5067
+FI7VLW3Q,2019-12-25T22:56:32Z,3.01,36.760999999999996,3.109,36.743,17017
+FI8I7IXB,2019-12-27T03:48:41Z,3.2510000000000003,36.793,3.109,36.743,18671
+FIB2BSKE,2019-12-21T20:18:43Z,3.102,36.739000000000004,3.06,36.78,7463
+FIBCUHPD,2019-12-29T21:44:21Z,2.946,36.804,2.932,36.8,2672
+FIC2ESOL,2019-12-23T20:20:24Z,2.888,36.754,3.009,36.729,15369
+FICKFTTJ,2019-12-24T00:01:22Z,3.0389999999999997,36.747,3.002,36.741,7213
+FID6A87V,2019-12-27T01:10:12Z,3.043,36.782,3.043,36.717,15330
+FIFDJH0K,2019-12-25T21:08:01Z,2.991,36.765,3.0060000000000002,36.751999999999995,5581
+FIFQK2VE,2019-12-21T21:47:58Z,2.924,36.804,3.025,36.742,20742
+FIGQBEWV,2019-12-25T03:18:00Z,2.964,36.76,2.9810000000000003,36.753,1947
+FIGYMIOM,2019-12-21T00:23:00Z,2.951,36.745,3.029,36.749,8811
+FIJHFWOH,2019-12-31T21:13:44Z,3.197,36.711999999999996,3.0669999999999997,36.728,18146
+FIJRVW37,2019-12-28T00:24:38Z,3.0069999999999997,36.729,2.8739999999999997,36.763000000000005,16822
+FIL1VXGN,2019-12-25T20:46:53Z,3.0610000000000004,36.784,3.056,36.785,1974
+FIL4CGTJ,2019-12-29T05:41:52Z,3.0,36.78,3.109,36.743,13893
+FILQB3IE,2019-12-26T20:09:49Z,2.891,36.758,2.8289999999999997,36.695,17556
+FILX8VC3,2019-12-22T01:57:42Z,3.2089999999999996,36.729,3.003,36.718,32185
+FIM10ICB,2019-12-27T20:51:23Z,3.083,36.743,3.003,36.718,16819
+FIM2K06H,2019-12-24T00:13:20Z,3.005,36.711999999999996,2.9930000000000003,36.664,8406
+FIMNZ6YE,2019-12-21T22:06:01Z,3.193,36.723,2.8280000000000003,36.695,45507
+FIN7XR3P,2019-12-23T05:24:36Z,3.01,36.76,3.005,36.775999999999996,3120
+FIOGNICJ,2019-12-29T20:34:00Z,2.964,36.765,3.052,36.793,10627
+FIP5W7WY,2019-12-22T21:16:29Z,3.097,36.736,3.0260000000000002,36.742,9195
+FIPRGLOY,2019-12-25T20:25:38Z,3.207,36.698,3.241,36.78,12992
+FIPZ0R3T,2019-12-31T21:31:22Z,3.002,36.747,2.988,36.760999999999996,3225
+FIQFKIN9,2019-12-24T00:39:47Z,2.955,36.757,2.947,36.751999999999995,1754
+FISCIG8X,2019-12-31T20:32:04Z,2.9989999999999997,36.705999999999996,3.043,36.716,7674
+FIUKPU4Z,2019-12-27T23:39:15Z,3.202,36.702,3.051,36.766999999999996,19845
+FIVDN05B,2019-12-30T22:28:11Z,3.219,36.716,3.1060000000000003,36.736999999999995,16169
+FIVZVU7X,2019-12-28T20:15:06Z,3.1430000000000002,36.739000000000004,3.1519999999999997,36.726,2510
+FIYMH0DL,2019-12-31T22:17:05Z,3.048,36.766,3.11,36.718,11837
+FIYSSBYB,2019-12-23T21:05:06Z,2.969,36.76,3.043,36.717,13000
+FIZG490C,2019-12-23T20:25:03Z,3.193,36.719,3.011,36.758,25069
+FJ10136S,2019-12-21T01:43:07Z,3.0780000000000003,36.742,3.0669999999999997,36.728,5083
+FJ3PQPCO,2019-12-31T20:19:06Z,2.91,36.8,2.8930000000000002,36.727,11418
+FJ4WH2JG,2019-12-27T04:36:33Z,3.0439999999999996,36.754,3.0389999999999997,36.753,699
+FJ553VA8,2019-12-20T01:23:44Z,3.092,36.742,2.98,36.754,14174
+FJ6414KN,2019-12-31T20:11:16Z,3.259,36.773,3.2310000000000003,36.73,6842
+FJ66SC1A,2019-12-20T23:04:43Z,3.037,36.771,3.003,36.718,10854
+FJ6WMT3R,2019-12-23T21:59:38Z,3.2880000000000003,36.756,2.967,36.758,40254
+FJ7UPCNM,2019-12-22T00:42:41Z,3.055,36.73,2.991,36.753,8502
+FJ8ETVLA,2019-12-29T04:38:16Z,3.033,36.718,3.051,36.793,14951
+FJ9QPEP4,2019-12-22T21:02:40Z,2.889,36.751999999999995,3.111,36.744,29431
+FJAF79XV,2019-12-30T23:51:06Z,3.188,36.747,3.109,36.743,8942
+FJBY29AP,2019-12-21T22:10:23Z,3.202,36.696999999999996,2.943,36.73,28947
+FJEFD7F9,2019-12-20T21:44:55Z,3.282,36.743,2.8289999999999997,36.695,52613
+FJEL435P,2019-12-31T21:08:05Z,3.035,36.74,3.082,36.728,7322
+FJH53DDX,2019-12-30T20:49:59Z,3.03,36.802,3.052,36.794000000000004,3212
+FJIBRTBR,2019-12-30T23:51:22Z,3.167,36.732,3.198,36.711999999999996,4519
+FJK4KA26,2019-12-26T20:29:57Z,3.013,36.723,3.031,36.769,8900
+FJKY48CM,2019-12-27T01:41:56Z,3.0260000000000002,36.762,3.051,36.732,7400
+FJLO3X1D,2019-12-25T20:34:56Z,3.207,36.7,3.1860000000000004,36.721,5856
+FJMEPAXW,2019-12-27T21:23:02Z,3.0210000000000004,36.753,2.9810000000000003,36.753,6045
+FJN41325,2019-12-28T20:22:57Z,3.153,36.716,3.12,36.743,6964
+FJOLQ03D,2019-12-24T04:56:08Z,3.0010000000000003,36.742,2.99,36.753,2137
+FJQ8DDJW,2019-12-27T21:21:58Z,3.055,36.766999999999996,3.207,36.698,18885
+FJRX3SR3,2019-12-24T05:39:14Z,3.03,36.705999999999996,2.983,36.763000000000005,14249
+FJV6YWS6,2019-12-20T22:20:52Z,2.847,36.745,3.056,36.773,24274
+FJWJ2CPO,2019-12-24T20:56:56Z,3.051,36.749,3.049,36.772,5411
+FJYZR8FM,2019-12-23T23:16:00Z,2.9939999999999998,36.716,3.207,36.699,27857
+FJZOUMUJ,2019-12-31T20:27:51Z,2.985,36.743,3.083,36.705,13498
+FK0CKS4F,2019-12-20T22:02:39Z,2.907,36.802,3.197,36.713,39458
+FK0OIU9N,2019-12-29T00:19:06Z,3.072,36.692,3.109,36.614000000000004,20977
+FK2VAU82,2019-12-23T04:36:20Z,3.063,36.709,2.9730000000000003,36.694,20335
+FK326SR8,2019-12-21T01:13:25Z,3.031,36.693000000000005,3.07,36.746,12271
+FK330TJP,2019-12-31T20:22:39Z,2.944,36.673,2.903,36.71,7519
+FK3E22TJ,2019-12-21T00:43:07Z,3.028,36.75,2.951,36.746,10566
+FK67MB6C,2019-12-24T21:52:02Z,3.04,36.727,3.207,36.698,19556
+FK67XITG,2019-12-31T20:59:53Z,3.198,36.715,3.0010000000000003,36.746,24710
+FK7FZDOG,2019-12-21T04:22:12Z,3.202,36.696999999999996,3.0239999999999996,36.679,18639
+FK7TYEKE,2019-12-27T01:58:29Z,2.978,36.756,2.889,36.751999999999995,14469
+FK9H40NY,2019-12-29T21:15:07Z,3.179,36.729,3.208,36.751,4942
+FKADSTR4,2019-12-30T02:49:53Z,2.985,36.746,3.295,36.773,46886
+FKBLRKN8,2019-12-27T20:09:50Z,3.0580000000000003,36.786,3.06,36.785,1611
+FKBXC4Y8,2019-12-28T20:04:50Z,3.025,36.742,2.9739999999999998,36.695,20027
+FKCU9PIV,2019-12-23T20:39:50Z,3.155,36.729,3.013,36.782,20262
+FKD4VKRU,2019-12-26T04:29:33Z,3.074,36.751,3.01,36.76,8773
+FKF0VRTM,2019-12-31T22:33:37Z,3.091,36.603,3.0610000000000004,36.774,25526
+FKFLJQZQ,2019-12-31T22:02:05Z,3.037,36.74,3.07,36.746,9396
+FKGXNNKX,2019-12-23T02:24:13Z,2.888,36.751999999999995,2.9160000000000004,36.744,3171
+FKHTGEL1,2019-12-26T21:54:13Z,2.9530000000000003,36.677,3.057,36.760999999999996,26238
+FKHWGGVC,2019-12-26T05:49:28Z,3.0189999999999997,36.711999999999996,3.05,36.716,4205
+FKIE6R91,2019-12-20T20:21:27Z,2.9560000000000004,36.73,2.9530000000000003,36.714,2084
+FKIVRY9U,2019-12-28T01:12:50Z,3.0589999999999997,36.775,3.0789999999999997,36.745,4576
+FKJ912V4,2019-12-28T21:08:15Z,3.052,36.749,3.054,36.759,2236
+FKK3KEWH,2019-12-26T20:43:40Z,3.167,36.732,3.054,36.693000000000005,17442
+FKN3YRZO,2019-12-22T22:46:06Z,2.8810000000000002,36.762,3.074,36.751999999999995,27998
+FKORPILG,2019-12-31T01:37:07Z,2.9930000000000003,36.751999999999995,2.995,36.738,2486
+FKP0P1TL,2019-12-31T00:28:45Z,3.076,36.742,3.07,36.751,3040
+FKP4M80U,2019-12-22T21:29:01Z,2.9339999999999997,36.797,3.2289999999999996,36.707,39157
+FKRFYFF4,2019-12-22T20:29:06Z,3.0410000000000004,36.741,3.056,36.771,7347
+FKSHR8AM,2019-12-27T00:54:21Z,3.0780000000000003,36.742,3.003,36.718,13317
+FKSI1N62,2019-12-31T22:55:27Z,3.037,36.773,2.943,36.73,12108
+FKSOUDFQ,2019-12-27T20:26:22Z,3.0269999999999997,36.76,3.042,36.739000000000004,6526
+FKTHWL6Q,2019-12-24T22:25:53Z,3.177,36.725,3.005,36.777,21744
+FKWD6JRS,2019-12-27T22:02:26Z,3.05,36.673,3.0460000000000003,36.668,1395
+FKZBWITO,2019-12-22T22:57:09Z,2.8539999999999996,36.754,2.904,36.71,11735
+FKZHLKSU,2019-12-21T22:53:37Z,3.0639999999999996,36.743,3.043,36.716,4622
+FL3YJBHS,2019-12-21T23:41:49Z,3.0610000000000004,36.688,3.208,36.698,17483
+FL4VRX7D,2019-12-23T21:37:04Z,3.056,36.771,3.201,36.703,18351
+FL6TSDT7,2019-12-30T05:42:29Z,3.113,36.663000000000004,3.11,36.719,10110
+FL9BOL5A,2019-12-26T20:08:33Z,3.1639999999999997,36.709,3.075,36.74,16760
+FL9G2RYN,2019-12-30T20:24:43Z,3.049,36.75,3.208,36.698,20028
+FL9GJYR8,2019-12-22T02:13:28Z,3.074,36.751999999999995,3.0469999999999997,36.755,4106
+FL9IVFGY,2019-12-20T22:35:57Z,3.009,36.760999999999996,3.208,36.698,23099
+FLBYFAB0,2019-12-24T05:36:09Z,3.0580000000000003,36.762,3.0380000000000003,36.758,3752
+FLFLZ28I,2019-12-26T22:10:29Z,3.1439999999999997,36.74,3.082,36.727,10256
+FLFU7Y47,2019-12-26T23:12:42Z,2.9019999999999997,36.8,2.845,36.741,11575
+FLHOZ74J,2019-12-27T02:14:15Z,3.075,36.741,3.0669999999999997,36.729,4172
+FLHYR21N,2019-12-29T05:56:14Z,3.154,36.722,2.992,36.796,26078
+FLMD13W3,2019-12-25T05:09:11Z,3.057,36.77,3.053,36.766,1464
+FLMGGB12,2019-12-27T20:19:13Z,3.057,36.734,3.241,36.779,23890
+FLNERJZ0,2019-12-27T23:03:28Z,3.0610000000000004,36.711999999999996,2.9619999999999997,36.766999999999996,17148
+FLP75BUP,2019-12-27T01:22:40Z,3.071,36.739000000000004,3.1189999999999998,36.726,9964
+FLQNDF0I,2019-12-29T23:08:14Z,3.094,36.607,3.134,36.722,16647
+FLTDUXRW,2019-12-27T05:52:35Z,3.142,36.73,3.207,36.698,9187
+FLW3M5HS,2019-12-20T03:15:35Z,3.077,36.743,3.207,36.698,18479
+FLXI4BUA,2019-12-29T02:24:25Z,3.073,36.74,3.011,36.758,9265
+FM14GUYD,2019-12-23T21:51:15Z,2.932,36.793,3.028,36.806999999999995,12470
+FM1F241T,2019-12-25T22:12:52Z,3.102,36.734,2.99,36.753,13354
+FM27ZY6G,2019-12-26T23:27:22Z,2.9939999999999998,36.749,2.9730000000000003,36.695,14603
+FM3A8KRV,2019-12-22T21:28:55Z,3.178,36.73,3.069,36.703,12774
+FM4RN5FE,2019-12-31T21:08:46Z,3.068,36.713,3.034,36.735,4832
+FM5CU0XN,2019-12-31T20:53:41Z,3.03,36.742,3.037,36.760999999999996,4173
+FM645TI4,2019-12-30T03:25:03Z,3.074,36.751,2.9339999999999997,36.797,17812
+FM95XCP0,2019-12-23T23:40:53Z,2.93,36.711,3.228,36.707,43838
+FM9E099T,2019-12-25T21:40:46Z,3.035,36.731,3.042,36.739000000000004,4671
+FMC6S3UB,2019-12-28T21:23:31Z,3.138,36.731,3.139,36.735,1297
+FMCN37UC,2019-12-20T23:28:28Z,3.1060000000000003,36.744,3.043,36.717,8805
+FMD21ZQC,2019-12-24T23:35:22Z,2.9789999999999996,36.755,3.048,36.647,21148
+FMG5CCZB,2019-12-27T21:14:49Z,3.034,36.734,3.014,36.755,4383
+FMHOFW7X,2019-12-31T21:41:15Z,3.1839999999999997,36.727,3.185,36.725,1782
+FMI1LXM6,2019-12-20T23:21:30Z,2.972,36.756,3.043,36.716,12421
+FMJYLANK,2019-12-27T01:37:46Z,3.1060000000000003,36.736999999999995,2.9730000000000003,36.804,26379
+FMM9C1R3,2019-12-25T20:49:48Z,3.207,36.698,3.109,36.743,12678
+FMMA48P8,2019-12-24T05:39:38Z,3.057,36.779,3.013,36.782,9228
+FMMTUU7S,2019-12-30T22:08:09Z,3.12,36.743,3.197,36.721,15960
+FMMU2W2M,2019-12-27T01:21:12Z,3.075,36.741,3.1430000000000002,36.703,14597
+FMOWOEJ9,2019-12-24T21:09:32Z,3.053,36.713,3.0869999999999997,36.734,7806
+FMQA2ON0,2019-12-24T21:17:34Z,3.2030000000000003,36.755,3.208,36.698,8881
+FMQCEYUE,2019-12-23T05:56:40Z,3.207,36.698,2.9810000000000003,36.753,26543
+FMRB985R,2019-12-25T02:17:02Z,2.9189999999999996,36.762,3.009,36.77,11975
+FMSJ29GW,2019-12-22T20:49:05Z,3.002,36.705,3.094,36.714,13711
+FMSJLYH2,2019-12-22T02:51:04Z,3.1910000000000003,36.736999999999995,3.207,36.698,7376
+FMU4GOYF,2019-12-26T22:00:24Z,3.082,36.728,3.0860000000000003,36.714,3252
+FMVE5QLL,2019-12-28T20:02:34Z,3.1,36.745,3.0610000000000004,36.773,11040
+FMW0QZCB,2019-12-22T04:28:01Z,3.077,36.749,3.005,36.775999999999996,10037
+FMXYVSGK,2019-12-30T20:46:03Z,2.988,36.751999999999995,3.063,36.785,10561
+FN24PUV8,2019-12-29T20:37:38Z,3.1660000000000004,36.654,3.168,36.665,1986
+FN3AA6J8,2019-12-26T22:47:58Z,3.068,36.725,3.1860000000000004,36.721,15055
+FN3O844J,2019-12-31T20:38:01Z,2.971,36.756,3.003,36.718,7769
+FN5NGUI4,2019-12-23T03:15:33Z,2.887,36.754,3.013,36.782,16435
+FN8EDWPB,2019-12-29T20:15:01Z,3.347,36.732,3.153,36.736,20694
+FN8L6TGG,2019-12-30T04:37:34Z,3.071,36.745,3.208,36.698,17357
+FNBT8QAU,2019-12-28T03:06:38Z,2.945,36.63,3.207,36.698,29665
+FNDEN5FM,2019-12-27T00:26:35Z,3.077,36.743,3.048,36.766,5263
+FNDTKAM9,2019-12-25T20:23:20Z,2.878,36.742,3.207,36.699,35413
+FNE6DS1F,2019-12-24T20:31:42Z,3.06,36.692,2.9810000000000003,36.753,14370
+FNFKJ2S5,2019-12-27T01:16:08Z,3.055,36.75,3.1889999999999996,36.718,17974
+FNHB6J14,2019-12-24T20:07:51Z,3.0460000000000003,36.717,3.208,36.698,21672
+FNKGX51G,2019-12-22T01:58:14Z,2.952,36.763000000000005,3.07,36.751,21066
+FNM4TKHW,2019-12-24T23:08:58Z,3.093,36.741,2.905,36.797,25792
+FNMHSBQA,2019-12-31T21:57:46Z,3.0589999999999997,36.78,3.057,36.782,1203
+FNNYMGQK,2019-12-26T20:49:05Z,3.088,36.738,3.0060000000000002,36.751,11240
+FNPLNRCR,2019-12-23T05:00:16Z,2.9989999999999997,36.731,3.0060000000000002,36.725,1461
+FNQGKW4C,2019-12-24T05:50:51Z,3.0460000000000003,36.788000000000004,3.052,36.793,912
+FNQTLGSP,2019-12-30T21:39:31Z,3.1319999999999997,36.72,3.207,36.698,12333
+FNVDS3XO,2019-12-31T04:38:52Z,2.986,36.760999999999996,3.108,36.743,21002
+FNWNEGO0,2019-12-25T23:27:03Z,3.034,36.768,3.074,36.751,7090
+FNWXPTPT,2019-12-24T04:52:40Z,3.0269999999999997,36.722,3.083,36.705,8533
+FNZOGPL8,2019-12-30T22:29:50Z,3.049,36.75,3.0389999999999997,36.754,1462
+FNZX2C36,2019-12-30T04:36:33Z,3.1839999999999997,36.718,3.207,36.698,5102
+FNZYSLKF,2019-12-25T22:14:16Z,3.2460000000000004,36.779,3.242,36.777,583
+FO0607II,2019-12-30T03:36:46Z,2.846,36.742,2.935,36.797,13800
+FO0XVSGL,2019-12-28T05:47:47Z,3.16,36.681999999999995,3.0460000000000003,36.727,17119
+FO1GSYZK,2019-12-26T21:31:16Z,3.0010000000000003,36.748000000000005,3.051,36.768,11557
+FO6UB7IK,2019-12-21T22:24:16Z,2.975,36.78,2.9339999999999997,36.797,7146
+FO6WREVJ,2019-12-27T20:17:25Z,2.951,36.734,2.992,36.759,7931
+FO9N1W10,2019-12-26T21:36:54Z,3.08,36.744,3.051,36.771,7929
+FOABKG0S,2019-12-31T20:03:51Z,3.048,36.714,3.0469999999999997,36.714,1471
+FOBE3VTU,2019-12-31T04:08:55Z,3.2030000000000003,36.7,2.943,36.73,30674
+FOBXXP4I,2019-12-25T21:05:22Z,2.9530000000000003,36.743,3.156,36.738,23979
+FOCH2ZU9,2019-12-29T02:38:05Z,3.1069999999999998,36.742,3.037,36.734,7944
+FOCP3FMP,2019-12-20T00:35:03Z,3.08,36.699,3.1180000000000003,36.726,6586
+FODIFFOS,2019-12-21T21:54:55Z,3.2,36.72,3.332,36.729,15462
+FODXM41S,2019-12-31T22:12:48Z,3.0780000000000003,36.745,3.013,36.782,13099
+FOEV66LQ,2019-12-22T22:59:06Z,2.944,36.747,2.839,36.71,14068
+FOI0A3N9,2019-12-20T21:00:18Z,3.02,36.771,3.0210000000000004,36.771,70
+FOL1CN7S,2019-12-23T23:01:09Z,3.123,36.65,3.1430000000000002,36.704,11458
+FOLRSW20,2019-12-30T20:36:19Z,2.9739999999999998,36.745,2.984,36.729,8288
+FOO2288T,2019-12-24T21:03:10Z,3.009,36.729,2.9819999999999998,36.760999999999996,5972
+FOOE88DO,2019-12-23T22:06:57Z,3.014,36.724000000000004,2.9819999999999998,36.72,4964
+FOOMIBOO,2019-12-21T04:55:00Z,3.1060000000000003,36.744,3.052,36.736999999999995,10958
+FOTHRRTS,2019-12-28T20:49:54Z,3.196,36.714,3.049,36.765,18426
+FOUYYPXW,2019-12-27T22:59:21Z,3.197,36.713,3.2089999999999996,36.719,1927
+FOVC6VB6,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.769,19254
+FOVFMAT9,2019-12-31T22:45:55Z,3.207,36.698,2.92,36.762,34222
+FOVNFAGM,2019-12-31T20:13:54Z,2.946,36.745,3.035,36.735,14231
+FOX9Y8LT,2019-12-29T21:14:42Z,2.903,36.709,3.207,36.698,36815
+FOXPOP2Q,2019-12-21T23:07:50Z,3.055,36.774,2.9339999999999997,36.797,14749
+FOZJL5CA,2019-12-30T23:23:49Z,3.051,36.766,3.052,36.794000000000004,5787
+FP2BK3LS,2019-12-29T01:29:00Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13775
+FP2ZX5HO,2019-12-26T02:27:58Z,3.04,36.741,3.1910000000000003,36.748000000000005,22521
+FP41DO1A,2019-12-22T21:42:18Z,3.009,36.73,3.208,36.698,26981
+FP55FDUQ,2019-12-30T05:37:34Z,3.207,36.698,3.06,36.773,19545
+FP78OSYT,2019-12-20T20:11:53Z,3.074,36.751,2.958,36.755,14578
+FP81DFIL,2019-12-29T04:37:17Z,3.103,36.745,3.1910000000000003,36.738,10844
+FP8OPX62,2019-12-23T05:38:45Z,3.063,36.785,3.083,36.705,14356
+FP8X97Y4,2019-12-24T21:25:27Z,2.935,36.803000000000004,3.052,36.753,16230
+FP91E6S6,2019-12-31T21:50:30Z,3.055,36.74,3.051,36.798,11981
+FP97FT7Q,2019-12-24T02:12:31Z,3.0180000000000002,36.723,3.198,36.713,22474
+FP9N7J26,2019-12-29T22:12:35Z,3.029,36.747,3.0580000000000003,36.769,5819
+FPCKJUP9,2019-12-31T20:10:47Z,3.008,36.784,3.082,36.727,12836
+FPDB0PTO,2019-12-25T05:59:50Z,2.985,36.751,3.207,36.699,26257
+FPFZW14T,2019-12-22T20:29:11Z,3.0410000000000004,36.741,3.05,36.764,4680
+FPH05TGZ,2019-12-22T20:50:57Z,2.9989999999999997,36.748000000000005,3.013,36.725,3963
+FPHTETEW,2019-12-28T20:02:35Z,3.03,36.766999999999996,3.0980000000000003,36.747,8605
+FPHUNTD2,2019-12-30T00:28:29Z,2.992,36.759,2.9939999999999998,36.757,852
+FPJ7R1AX,2019-12-30T01:45:58Z,3.0639999999999996,36.727,3.053,36.663000000000004,12609
+FPNJLICM,2019-12-31T20:31:14Z,3.1689999999999996,36.665,3.1860000000000004,36.721,12013
+FPNXTBZP,2019-12-24T22:19:14Z,3.014,36.772,3.083,36.705,12261
+FPQPT581,2019-12-22T00:01:50Z,2.925,36.805,3.0460000000000003,36.764,24396
+FPQTZFH8,2019-12-26T00:02:13Z,3.033,36.769,3.074,36.751999999999995,7100
+FPR1MAM4,2019-12-28T22:05:38Z,3.0239999999999996,36.760999999999996,2.966,36.694,18250
+FPR3EB3A,2019-12-28T20:11:24Z,2.9739999999999998,36.754,3.103,36.726,18271
+FPYDI5XW,2019-12-31T20:20:11Z,3.0669999999999997,36.708,3.069,36.742,11439
+FPZ12QD3,2019-12-28T22:59:05Z,2.955,36.745,2.9819999999999998,36.763000000000005,6982
+FQ12NE1K,2019-12-20T00:01:57Z,3.002,36.708,2.9730000000000003,36.695,4152
+FQ20DQFI,2019-12-27T22:17:47Z,3.14,36.72,3.0580000000000003,36.769,11869
+FQ4BHLOS,2019-12-30T21:38:38Z,3.057,36.71,3.0639999999999996,36.736,6177
+FQ5DGJXO,2019-12-31T20:00:23Z,3.077,36.742,3.095,36.723,5888
+FQ5LMGC1,2019-12-21T21:05:34Z,3.2119999999999997,36.714,2.9339999999999997,36.797,34405
+FQ611TEH,2019-12-27T22:09:01Z,2.907,36.794000000000004,3.1319999999999997,36.732,32582
+FQ6IWLHN,2019-12-21T00:57:55Z,3.008,36.756,3.014,36.763000000000005,1188
+FQ6OWFY5,2019-12-31T22:54:48Z,2.847,36.758,3.011,36.812,21493
+FQ7V3AVN,2019-12-24T20:20:07Z,3.06,36.744,3.009,36.78,9964
+FQ8VQ09S,2019-12-22T22:07:09Z,3.049,36.739000000000004,3.06,36.773,6266
+FQ8W7EOD,2019-12-28T21:06:48Z,3.063,36.788000000000004,3.109,36.743,8445
+FQ93OG7B,2019-12-23T22:40:21Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
+FQADEQHC,2019-12-28T22:26:33Z,3.07,36.728,3.003,36.718,15215
+FQB5PIXW,2019-12-24T05:36:56Z,2.946,36.766,2.9810000000000003,36.78,4792
+FQE7P11C,2019-12-21T23:49:37Z,3.03,36.739000000000004,2.889,36.753,17574
+FQF9A72R,2019-12-30T21:23:59Z,3.048,36.716,2.9939999999999998,36.719,8531
+FQIEW0L2,2019-12-29T04:14:15Z,3.052,36.74,3.057,36.774,5624
+FQIHH8E7,2019-12-30T20:06:37Z,2.951,36.746,3.031,36.734,9871
+FQJ7VMBT,2019-12-23T00:41:57Z,3.093,36.725,3.07,36.746,3698
+FQK4KPET,2019-12-29T22:02:37Z,3.051,36.766,2.991,36.753,8603
+FQMBHZFZ,2019-12-26T21:48:35Z,3.2119999999999997,36.72,3.042,36.702,22474
+FQMHM23T,2019-12-26T20:09:10Z,2.995,36.738,2.991,36.753,2499
+FQNURKTU,2019-12-31T00:11:09Z,2.9410000000000003,36.691,3.032,36.738,24140
+FQO2ROC8,2019-12-20T22:13:42Z,2.977,36.754,3.091,36.74,14722
+FQO9V38N,2019-12-21T04:09:55Z,2.9760000000000004,36.69,2.9730000000000003,36.695,617
+FQP4ZUVF,2019-12-25T22:33:40Z,3.281,36.742,2.9960000000000004,36.72,36511
+FQRUB7N6,2019-12-30T22:47:25Z,2.9019999999999997,36.8,2.845,36.741,11573
+FQSS5P1H,2019-12-31T22:31:19Z,2.952,36.756,3.02,36.756,8575
+FQU80OIR,2019-12-31T21:02:17Z,3.077,36.695,3.076,36.741,11428
+FQVL60NM,2019-12-28T20:51:30Z,3.04,36.741,3.1460000000000004,36.717,12857
+FQVX9R7U,2019-12-23T00:45:59Z,3.0060000000000002,36.751,3.003,36.718,8975
+FQW02RG4,2019-12-27T22:04:53Z,3.074,36.745,3.082,36.727,3632
+FQZK7HZU,2019-12-28T03:36:17Z,2.846,36.745,3.062,36.732,22437
+FR4AYRZF,2019-12-27T21:10:42Z,3.057,36.753,3.198,36.713,17955
+FR6G92B6,2019-12-25T20:57:15Z,3.0980000000000003,36.724000000000004,3.108,36.624,16155
+FR7KDRJH,2019-12-21T00:04:18Z,3.048,36.764,3.1860000000000004,36.721,15576
+FR9BLW7H,2019-12-25T20:28:42Z,3.0380000000000003,36.72,3.034,36.735,6726
+FR9K4V1Y,2019-12-26T05:33:46Z,3.052,36.671,3.008,36.728,12295
+FRAKZES6,2019-12-22T22:01:34Z,3.0839999999999996,36.705,3.0669999999999997,36.707,2887
+FRBFHPB3,2019-12-30T00:32:55Z,3.202,36.696999999999996,3.01,36.77,24192
+FRBMWF3J,2019-12-27T03:48:28Z,2.958,36.772,3.031,36.769,7008
+FRCGH048,2019-12-29T20:23:11Z,3.0410000000000004,36.74,3.077,36.749,9009
+FRLFYAB3,2019-12-23T05:38:02Z,3.0269999999999997,36.775999999999996,2.9730000000000003,36.783,6665
+FRLGWKGH,2019-12-23T03:28:55Z,2.946,36.745,2.888,36.751999999999995,10020
+FRP3C4B1,2019-12-28T21:41:13Z,3.057,36.775999999999996,3.176,36.699,21990
+FRP5PPW8,2019-12-29T00:53:10Z,3.052,36.774,3.155,36.726,15133
+FRQ3L7KN,2019-12-31T20:40:14Z,3.033,36.768,3.035,36.729,7372
+FRTKIPK8,2019-12-31T00:16:04Z,3.089,36.74,3.0439999999999996,36.735,7183
+FRUD7NEN,2019-12-22T20:52:11Z,3.19,36.718,3.013,36.783,25206
+FRV04VMW,2019-12-27T20:33:14Z,3.045,36.764,3.0589999999999997,36.754,2689
+FRV9S89U,2019-12-24T22:55:40Z,2.945,36.746,3.074,36.751,20624
+FRVD8MNR,2019-12-25T20:24:58Z,3.031,36.734,3.011,36.758,4849
+FRWP1LRS,2019-12-20T20:15:52Z,3.0580000000000003,36.773,3.05,36.747,4474
+FRYHY9V8,2019-12-26T21:47:10Z,2.987,36.751,2.9810000000000003,36.753,983
+FRYMDWC3,2019-12-28T03:39:08Z,2.991,36.762,3.055,36.773,10195
+FRZCX3MB,2019-12-24T04:55:55Z,2.9730000000000003,36.784,3.013,36.782,4612
+FRZJVP3M,2019-12-31T05:40:16Z,3.077,36.728,3.207,36.698,17680
+FRZYGR4X,2019-12-21T20:46:20Z,3.188,36.72,3.0589999999999997,36.754,15571
+FS0NIICQ,2019-12-29T22:18:12Z,3.0580000000000003,36.75,3.109,36.743,6366
+FS2ZHZNB,2019-12-24T05:07:38Z,3.0589999999999997,36.779,3.013,36.782,9366
+FS43VKL6,2019-12-21T22:08:15Z,3.025,36.762,2.967,36.694,18250
+FS5VS42O,2019-12-27T20:25:02Z,3.057,36.760999999999996,3.031,36.77,4434
+FS6F1DFT,2019-12-29T22:56:24Z,2.967,36.772,3.048,36.646,29596
+FS8U92JZ,2019-12-23T20:17:08Z,3.0410000000000004,36.741,3.0410000000000004,36.742,53
+FS91Z7UL,2019-12-26T00:49:12Z,2.985,36.743,3.0,36.644,21912
+FS9KEA8J,2019-12-20T22:26:10Z,3.072,36.75,3.055,36.773,6358
+FSBBPSLD,2019-12-20T21:07:02Z,3.036,36.744,3.08,36.704,10503
+FSCE5KWK,2019-12-27T04:49:46Z,3.259,36.812,3.155,36.738,18501
+FSE1LZHD,2019-12-29T21:04:41Z,3.335,36.729,2.8280000000000003,36.695,55692
+FSEH9FGE,2019-12-28T21:22:36Z,3.052,36.751999999999995,2.935,36.797,15781
+FSEX9OL9,2019-12-27T05:26:50Z,3.0580000000000003,36.760999999999996,3.01,36.77,6732
+FSGAEHQY,2019-12-30T22:57:42Z,3.088,36.603,3.051,36.735,24944
+FSJW2DMD,2019-12-29T01:29:09Z,2.937,36.803000000000004,3.0389999999999997,36.806999999999995,10785
+FSK2HV52,2019-12-27T21:05:52Z,3.095,36.743,2.983,36.75,14086
+FSMP760R,2019-12-20T20:32:20Z,3.053,36.692,3.0780000000000003,36.698,4666
+FSMYX391,2019-12-20T03:14:49Z,3.048,36.763000000000005,3.0469999999999997,36.764,685
+FSNJ8N09,2019-12-26T20:41:10Z,3.286,36.79,3.11,36.744,27955
+FSO64OTG,2019-12-22T00:43:48Z,3.0839999999999996,36.744,3.051,36.736,5567
+FSQG699G,2019-12-26T05:02:19Z,2.9810000000000003,36.719,3.207,36.698,27860
+FST3P0TK,2019-12-21T20:11:24Z,3.032,36.755,3.083,36.705,11402
+FSTNETGJ,2019-12-20T03:10:39Z,2.9930000000000003,36.728,2.923,36.763000000000005,10780
+FSURU4I4,2019-12-30T20:20:51Z,2.988,36.604,2.923,36.763000000000005,28414
+FSV33F0L,2019-12-31T20:15:15Z,2.957,36.73,3.207,36.698,28721
+FSW04F0Q,2019-12-31T20:15:07Z,3.04,36.725,2.875,36.763000000000005,20596
+FSZFPNT4,2019-12-21T20:25:23Z,3.069,36.703,3.043,36.717,4422
+FSZZE82L,2019-12-26T01:30:13Z,3.072,36.743,3.011,36.758,10818
+FT0C4Y1E,2019-12-20T03:20:07Z,3.083,36.727,3.072,36.74,2618
+FT1N4AQQ,2019-12-29T22:43:52Z,2.929,36.760999999999996,3.207,36.698,31047
+FT605PK3,2019-12-25T23:55:14Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
+FT8QFFMP,2019-12-23T21:19:18Z,3.197,36.719,3.196,36.717,223
+FT9DS6W3,2019-12-24T03:43:30Z,3.185,36.738,3.055,36.766999999999996,15947
+FT9IIVJD,2019-12-25T03:03:47Z,3.0010000000000003,36.746,3.0260000000000002,36.741,4229
+FT9VEHS4,2019-12-23T02:56:10Z,3.074,36.751999999999995,2.9789999999999996,36.769,12794
+FTAD3DUW,2019-12-31T20:49:16Z,3.187,36.722,3.011,36.758,25574
+FTE8ZSSS,2019-12-29T20:11:25Z,3.057,36.724000000000004,3.0469999999999997,36.766,5923
+FTH4G0ZF,2019-12-25T22:35:35Z,3.016,36.77,3.0069999999999997,36.772,2190
+FTHWAGMR,2019-12-22T20:11:01Z,2.875,36.741,3.05,36.75,17453
+FTI3S4YB,2019-12-23T21:31:53Z,2.988,36.813,3.051,36.768,12058
+FTKICQYE,2019-12-24T21:33:25Z,3.198,36.713,3.198,36.713,360
+FTMT0KKI,2019-12-27T22:50:42Z,2.8810000000000002,36.68,2.8339999999999996,36.722,9181
+FTO5GO8B,2019-12-22T20:17:45Z,3.057,36.764,3.011,36.758,7114
+FTR8RP8Z,2019-12-31T20:10:36Z,3.06,36.775,3.0660000000000003,36.69,15960
+FTT307VJ,2019-12-30T01:51:47Z,3.2030000000000003,36.7,3.051,36.768,20187
+FTTI02AN,2019-12-29T04:36:28Z,3.0589999999999997,36.746,3.207,36.698,18772
+FTUTYM9H,2019-12-30T23:33:43Z,3.0010000000000003,36.746,2.98,36.753,3051
+FTWE24OS,2019-12-24T03:00:02Z,3.109,36.743,2.955,36.755,18104
+FTXBNR9H,2019-12-27T21:43:08Z,3.052,36.775999999999996,3.1489999999999996,36.731,13140
+FTYHRQWG,2019-12-22T22:54:17Z,3.2289999999999996,36.711999999999996,3.037,36.736,20929
+FU01C99L,2019-12-22T05:23:47Z,2.97,36.778,3.2889999999999997,36.726,37308
+FU2OJDZD,2019-12-23T02:43:01Z,3.176,36.721,3.051,36.736,14683
+FU2V8MGM,2019-12-31T04:41:18Z,3.109,36.743,2.983,36.729,21007
+FU39RQLZ,2019-12-23T05:56:20Z,2.992,36.721,3.053,36.766999999999996,12588
+FU4UH25W,2019-12-21T21:17:27Z,3.076,36.74,2.995,36.736999999999995,13084
+FU784AX3,2019-12-25T20:25:24Z,3.06,36.78,3.1430000000000002,36.739000000000004,13170
+FU9UUZLF,2019-12-26T21:30:50Z,3.052,36.722,3.0389999999999997,36.671,8351
+FUC00HOK,2019-12-28T05:53:56Z,2.9610000000000003,36.768,2.8280000000000003,36.695,18642
+FUCZ3GZ4,2019-12-28T00:00:34Z,2.992,36.751999999999995,2.888,36.753,12906
+FUDKB07Q,2019-12-21T20:36:35Z,3.071,36.728,3.208,36.698,16141
+FUFGGKJN,2019-12-28T23:20:08Z,3.083,36.731,2.923,36.763000000000005,19253
+FUFQJ6SU,2019-12-31T22:06:13Z,3.1910000000000003,36.748000000000005,3.187,36.708,6898
+FUFUH7B6,2019-12-22T00:46:25Z,3.167,36.664,3.208,36.698,12556
+FUG9D1D1,2019-12-27T05:43:47Z,3.1689999999999996,36.732,3.03,36.733000000000004,16843
+FUKEYI62,2019-12-22T21:35:38Z,3.1439999999999997,36.741,2.838,36.714,35812
+FULRI2MQ,2019-12-24T20:12:19Z,3.1439999999999997,36.729,3.0460000000000003,36.754,11163
+FUMDBT9Z,2019-12-26T21:57:32Z,3.0410000000000004,36.699,3.076,36.749,12000
+FUMYAG6Q,2019-12-28T20:31:23Z,3.197,36.713,2.923,36.763000000000005,33328
+FUPU051C,2019-12-24T05:02:49Z,2.9589999999999996,36.754,3.054,36.762,15091
+FUQQ4UJA,2019-12-24T20:11:29Z,3.0380000000000003,36.787,2.888,36.751999999999995,20740
+FUTQBEON,2019-12-31T22:39:44Z,2.846,36.742,2.838,36.713,5627
+FUUMXCGB,2019-12-28T21:43:23Z,2.986,36.76,3.0839999999999996,36.707,15175
+FUX6RZ3Q,2019-12-30T03:43:49Z,3.074,36.751,2.903,36.709,28143
+FUYLQ3NR,2019-12-25T20:09:36Z,3.233,36.772,3.2510000000000003,36.777,2343
+FUZ3158P,2019-12-22T01:37:37Z,3.063,36.698,3.176,36.656,16109
+FUZPQUV0,2019-12-26T02:44:16Z,3.2560000000000002,36.793,3.056,36.773,27106
+FV03MGK6,2019-12-20T23:28:50Z,2.987,36.798,3.207,36.698,29176
+FV1GDJ5N,2019-12-29T04:16:48Z,3.036,36.735,3.025,36.742,2876
+FVAFO8Q0,2019-12-26T04:52:06Z,3.032,36.731,3.009,36.77,5911
+FVAGQU75,2019-12-26T23:27:43Z,3.053,36.766999999999996,3.05,36.736,10049
+FVD56LXC,2019-12-29T20:11:40Z,3.0439999999999996,36.763000000000005,3.002,36.709,13405
+FVD7WUFJ,2019-12-31T20:50:07Z,3.04,36.73,3.208,36.698,18983
+FVGR4T85,2019-12-28T20:10:46Z,2.891,36.755,3.048,36.647,29153
+FVHTPSCJ,2019-12-31T00:31:11Z,3.083,36.743,3.082,36.727,3451
+FVNW42VQ,2019-12-20T05:25:19Z,3.1919999999999997,36.731,3.0039999999999996,36.775999999999996,22956
+FVOWCYJC,2019-12-26T05:38:18Z,3.2030000000000003,36.701,3.055,36.773,20641
+FVPAU15I,2019-12-20T21:23:56Z,2.99,36.707,2.987,36.714,3880
+FVQBN4JI,2019-12-20T21:59:02Z,3.06,36.773,3.083,36.738,6969
+FVS0HJ1F,2019-12-26T02:55:46Z,2.947,36.763000000000005,3.049,36.751,14381
+FVTAPK4Y,2019-12-29T01:40:44Z,3.2960000000000003,36.792,3.0269999999999997,36.76,40705
+FVTT3N52,2019-12-25T00:07:54Z,2.904,36.791,3.093,36.741,26374
+FVV53NV9,2019-12-26T03:35:38Z,2.846,36.745,2.98,36.753,14736
+FW07UNQN,2019-12-26T20:14:08Z,3.011,36.812,3.056,36.773,11090
+FW1YBX9B,2019-12-20T21:35:17Z,3.0380000000000003,36.757,3.091,36.675,17407
+FW5JY5E7,2019-12-28T22:52:53Z,2.9939999999999998,36.764,3.0580000000000003,36.693000000000005,14720
+FW5TR2ZG,2019-12-22T02:53:16Z,3.013,36.775999999999996,3.056,36.773,8554
+FW63O8SE,2019-12-24T05:08:43Z,3.0580000000000003,36.777,3.056,36.72,12813
+FW777H3J,2019-12-27T21:48:59Z,3.242,36.778,3.2510000000000003,36.777,1432
+FW8UNI3A,2019-12-25T21:42:45Z,2.985,36.748000000000005,2.985,36.742,1447
+FW9LVSKJ,2019-12-31T20:06:54Z,3.01,36.768,3.062,36.782,7449
+FW9ZEN3L,2019-12-23T22:43:12Z,3.108,36.743,3.035,36.74,9721
+FWAP61KB,2019-12-23T05:12:03Z,2.966,36.772,3.005,36.775999999999996,5097
+FWB180BY,2019-12-30T01:25:30Z,3.071,36.744,3.1910000000000003,36.736999999999995,15281
+FWBJX5XJ,2019-12-28T00:28:42Z,2.978,36.76,2.889,36.751999999999995,14885
+FWCLLV6G,2019-12-25T21:00:13Z,3.0069999999999997,36.73,3.0860000000000003,36.714,14184
+FWEIYZO8,2019-12-28T20:57:29Z,2.992,36.723,3.063,36.732,12320
+FWF0WR0X,2019-12-24T04:58:56Z,3.0580000000000003,36.777,3.005,36.775999999999996,9829
+FWGHVH4R,2019-12-26T02:05:47Z,3.034,36.746,3.0869999999999997,36.735,9245
+FWHUNOT6,2019-12-27T21:18:21Z,3.0460000000000003,36.746,3.005,36.738,8281
+FWJPTDTY,2019-12-30T20:10:24Z,3.04,36.777,3.0410000000000004,36.775,290
+FWLSRHVV,2019-12-26T03:17:23Z,2.988,36.699,3.2060000000000004,36.705,28848
+FWLVHWHO,2019-12-21T21:20:42Z,3.028,36.77,3.208,36.698,24131
+FWMXWZQ7,2019-12-29T22:20:35Z,3.088,36.705999999999996,2.931,36.71,22076
+FWOAUXY4,2019-12-25T22:17:54Z,3.06,36.707,3.1830000000000003,36.711999999999996,16711
+FWOI0JRD,2019-12-27T05:23:16Z,3.109,36.743,3.0010000000000003,36.741,15478
+FWPVZYJQ,2019-12-28T20:01:50Z,3.0580000000000003,36.781,3.197,36.713,19364
+FWSPGFMZ,2019-12-26T05:35:46Z,3.052,36.793,3.043,36.716,17064
+FWUCATVO,2019-12-29T01:49:00Z,3.0989999999999998,36.655,3.082,36.727,12372
+FWXE2UQR,2019-12-29T21:20:27Z,3.093,36.745,2.99,36.753,12818
+FX0C6M3C,2019-12-31T20:20:43Z,3.049,36.775999999999996,3.0410000000000004,36.775999999999996,1276
+FX18YIXR,2019-12-24T20:21:22Z,3.0580000000000003,36.778,3.0639999999999996,36.711,15511
+FX4OI08Y,2019-12-27T02:44:02Z,3.034,36.739000000000004,3.082,36.728,6492
+FX5VVT1W,2019-12-25T00:47:56Z,3.2030000000000003,36.7,3.179,36.746,8497
+FXB9YTJJ,2019-12-29T05:12:41Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
+FXH2C4VM,2019-12-29T22:36:06Z,3.197,36.713,3.282,36.743,12803
+FXIU59RM,2019-12-26T04:18:45Z,3.037,36.738,3.07,36.747,9725
+FXIVCZMJ,2019-12-22T20:14:51Z,2.989,36.724000000000004,3.032,36.769,8155
+FXNJ24YK,2019-12-25T21:18:01Z,3.1189999999999998,36.738,3.032,36.77,11785
+FXNM61RY,2019-12-22T21:59:13Z,3.0589999999999997,36.774,3.012,36.748000000000005,16478
+FXP2H8IF,2019-12-26T21:51:28Z,3.0010000000000003,36.708,3.207,36.698,25535
+FXP7LPRM,2019-12-31T20:45:17Z,2.978,36.766,3.01,36.758,4637
+FXRIX511,2019-12-27T01:07:06Z,3.011,36.725,3.042,36.74,6390
+FXS3VUV6,2019-12-28T20:51:28Z,3.0460000000000003,36.804,3.2310000000000003,36.731,22663
+FXTKV7UA,2019-12-23T20:51:35Z,3.202,36.717,3.0469999999999997,36.755,20283
+FXU4CTS9,2019-12-28T03:22:35Z,3.049,36.714,3.043,36.745,4578
+FXWIJ60S,2019-12-21T00:51:41Z,3.0860000000000003,36.607,2.845,36.742,35579
+FXY5JX92,2019-12-21T03:43:55Z,3.109,36.743,3.219,36.757,14725
+FXYTUGQY,2019-12-31T22:48:13Z,2.998,36.711999999999996,3.054,36.756,13197
+FY0TX9L8,2019-12-30T20:19:55Z,3.0010000000000003,36.749,3.048,36.646,18795
+FY1CGSTK,2019-12-29T21:02:52Z,3.127,36.724000000000004,3.0989999999999998,36.668,11730
+FY1ENESK,2019-12-21T20:17:18Z,2.846,36.758,3.028,36.768,19256
+FY1LBYDY,2019-12-29T20:36:29Z,3.0989999999999998,36.729,3.005,36.738,16787
+FY2HJ4RT,2019-12-22T05:51:31Z,3.0260000000000002,36.766999999999996,3.0580000000000003,36.769,5813
+FY3GLKAY,2019-12-24T04:37:15Z,3.08,36.744,3.108,36.742,3576
+FY58K48L,2019-12-30T22:22:24Z,2.98,36.755,3.139,36.716,19913
+FY78ZOC3,2019-12-22T21:53:29Z,2.908,36.711,2.998,36.74,13270
+FY792JJK,2019-12-25T05:09:34Z,3.0469999999999997,36.73,3.005,36.777,8559
+FYBE0JPK,2019-12-28T20:42:05Z,3.1180000000000003,36.72,3.117,36.721,350
+FYBZRWRW,2019-12-27T21:15:37Z,3.056,36.744,3.241,36.78,24883
+FYD2VVWB,2019-12-24T21:08:19Z,3.043,36.801,3.0780000000000003,36.736999999999995,12485
+FYE5Y1T6,2019-12-21T21:13:42Z,2.983,36.813,3.0580000000000003,36.762,13340
+FYGH0ZY5,2019-12-27T23:45:52Z,3.022,36.751,3.077,36.749,11714
+FYNWJ31F,2019-12-30T04:49:09Z,3.088,36.747,3.0860000000000003,36.742,8051
+FYOC4NKU,2019-12-25T20:14:35Z,2.989,36.751999999999995,3.051,36.732,10846
+FYOEPH25,2019-12-20T22:08:25Z,3.1,36.676,2.903,36.71,26356
+FYQVRGEK,2019-12-28T20:39:03Z,3.01,36.729,3.0210000000000004,36.726,3638
+FYRB7ALZ,2019-12-20T03:40:28Z,3.049,36.731,2.9339999999999997,36.797,18162
+FYTE9TH4,2019-12-26T01:49:49Z,3.003,36.718,3.187,36.722,25227
+FYTTYJFF,2019-12-26T21:55:01Z,3.06,36.774,3.036,36.693000000000005,16823
+FYTZ6CPM,2019-12-20T23:57:43Z,2.997,36.736999999999995,2.991,36.753,2583
+FYUL6IZB,2019-12-30T21:27:39Z,3.304,36.724000000000004,3.095,36.705999999999996,23937
+FYWIU3SC,2019-12-30T22:04:17Z,2.875,36.763000000000005,2.875,36.764,377
+FYYA0DGO,2019-12-30T00:39:18Z,2.9019999999999997,36.801,2.889,36.751999999999995,6672
+FZ0M411X,2019-12-31T20:28:54Z,3.06,36.746,2.98,36.753,15195
+FZ2263GE,2019-12-22T23:57:28Z,3.278,36.74,3.207,36.698,10768
+FZ2T1WGL,2019-12-21T22:02:21Z,3.0180000000000002,36.7,3.0789999999999997,36.736999999999995,9454
+FZ2WI1X5,2019-12-23T23:42:42Z,2.9019999999999997,36.785,2.889,36.751999999999995,4000
+FZ6L3UJI,2019-12-20T00:18:02Z,3.0989999999999998,36.675,3.043,36.717,9926
+FZ7Y3MQF,2019-12-22T21:17:25Z,3.014,36.760999999999996,3.1860000000000004,36.721,21041
+FZ8MDISZ,2019-12-28T23:16:02Z,2.99,36.722,2.923,36.763000000000005,11519
+FZ8UM3K4,2019-12-22T22:34:39Z,3.032,36.77,3.175,36.719,17071
+FZDY60ZH,2019-12-26T20:17:48Z,3.013,36.754,2.949,36.746,9548
+FZEXHZB9,2019-12-28T22:03:55Z,3.011,36.758,3.0389999999999997,36.748000000000005,4400
+FZFEZGE0,2019-12-25T21:03:36Z,3.176,36.736,3.199,36.715,4039
+FZHFUF5Y,2019-12-28T20:00:58Z,2.99,36.760999999999996,3.21,36.7,26028
+FZIXRZ35,2019-12-28T21:07:49Z,2.8560000000000003,36.69,2.8680000000000003,36.650999999999996,8540
+FZJF2OXB,2019-12-31T05:38:06Z,3.05,36.799,3.031,36.769,8094
+FZK9KG3P,2019-12-20T05:43:09Z,2.958,36.769,3.05,36.736,13456
+FZKVYY7H,2019-12-22T20:25:23Z,3.042,36.714,3.0380000000000003,36.758,10536
+FZQ558XO,2019-12-30T22:55:37Z,3.069,36.749,3.161,36.711,10953
+FZQUY3P3,2019-12-23T22:00:17Z,2.945,36.746,3.0260000000000002,36.742,8992
+FZR0D9JA,2019-12-24T00:33:48Z,3.208,36.699,3.0389999999999997,36.694,21963
+FZS6MKWK,2019-12-23T22:28:22Z,3.2030000000000003,36.7,3.049,36.768,21006
+FZTMM7ZJ,2019-12-20T00:33:31Z,2.873,36.753,2.9339999999999997,36.797,11395
+FZTP6X70,2019-12-22T20:58:08Z,3.202,36.707,3.052,36.793,22035
+FZULKVF1,2019-12-23T00:05:12Z,2.9930000000000003,36.759,2.9930000000000003,36.763000000000005,938
+FZUSH9NH,2019-12-22T02:59:30Z,3.0069999999999997,36.729,3.076,36.743,13260
+FZUZAMB9,2019-12-31T22:11:27Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
+FZW2CD3D,2019-12-20T21:19:51Z,2.99,36.708,3.017,36.751999999999995,8121
+FZYI3XHA,2019-12-26T02:35:48Z,3.109,36.743,3.238,36.766999999999996,14883
+FZYIOALF,2019-12-25T03:54:19Z,3.056,36.744,3.05,36.739000000000004,3395
+FZYY62RR,2019-12-25T05:57:04Z,2.912,36.793,3.031,36.77,13824
+G007MT6R,2019-12-21T22:20:26Z,3.057,36.759,3.011,36.812,13127
+G024UUDH,2019-12-25T00:43:05Z,2.9930000000000003,36.731,3.0469999999999997,36.747,9581
+G029IUII,2019-12-26T23:34:31Z,3.2039999999999997,36.7,3.056,36.773,20506
+G02Q8XIS,2019-12-31T20:38:37Z,2.888,36.754,3.042,36.74,19918
+G03UR939,2019-12-26T20:46:31Z,2.891,36.758,2.847,36.757,6177
+G04ZYCA2,2019-12-28T02:23:10Z,2.9930000000000003,36.763000000000005,3.1180000000000003,36.727,18965
+G07AE17G,2019-12-30T22:38:15Z,2.95,36.747,2.991,36.749,3693
+G09IGZTC,2019-12-21T22:14:09Z,3.054,36.7,3.0460000000000003,36.715,2389
+G0CYCNY6,2019-12-23T20:09:14Z,3.0380000000000003,36.72,3.102,36.726,12014
+G0H9IDEB,2019-12-24T22:01:39Z,3.052,36.766999999999996,2.95,36.746,13979
+G0HO0H99,2019-12-22T21:44:06Z,3.076,36.649,2.9530000000000003,36.714,23120
+G0JZALNM,2019-12-29T20:43:12Z,3.0410000000000004,36.74,3.029,36.758,5504
+G0LEK3UW,2019-12-25T20:25:48Z,3.014,36.76,3.1889999999999996,36.714,22214
+G0PJK1ZO,2019-12-20T23:44:54Z,2.877,36.745,3.035,36.735,22040
+G0RA73V2,2019-12-29T21:20:57Z,3.0669999999999997,36.736,2.931,36.71,25874
+G0RTNHQP,2019-12-22T20:05:12Z,3.2939999999999996,36.774,3.283,36.735,7394
+G0RYR84G,2019-12-30T21:38:19Z,3.13,36.724000000000004,3.065,36.705999999999996,9130
+G0T20IFM,2019-12-25T20:16:19Z,3.207,36.7,3.207,36.699,811
+G0TR1M3J,2019-12-31T21:10:39Z,3.016,36.785,3.025,36.783,3189
+G0X1LOMC,2019-12-22T20:17:29Z,2.991,36.733000000000004,2.944,36.736999999999995,7207
+G0XODNJ5,2019-12-22T22:00:38Z,3.029,36.773,3.014,36.760999999999996,2919
+G0XTLDYH,2019-12-23T23:37:51Z,2.9739999999999998,36.696999999999996,2.903,36.709,11718
+G0YHR4BH,2019-12-30T05:06:51Z,3.1910000000000003,36.736,3.181,36.705,8696
+G0ZN0I3R,2019-12-31T00:54:44Z,3.091,36.736,3.139,36.716,13520
+G0ZW18OV,2019-12-30T03:43:01Z,3.1889999999999996,36.725,3.109,36.743,9209
+G10LXZGX,2019-12-20T22:33:44Z,3.2,36.721,2.923,36.763000000000005,33007
+G11HQZGL,2019-12-20T00:59:48Z,2.987,36.751,2.957,36.763000000000005,6319
+G12XVXQN,2019-12-24T23:48:19Z,2.827,36.699,2.889,36.751999999999995,12705
+G13HQNMX,2019-12-29T21:55:39Z,3.0839999999999996,36.725,3.1189999999999998,36.724000000000004,4806
+G148HT9J,2019-12-24T22:50:08Z,3.0439999999999996,36.775999999999996,3.083,36.705,14375
+G15HYD4V,2019-12-26T21:12:21Z,3.076,36.649,2.9339999999999997,36.797,36363
+G165LLI0,2019-12-30T03:01:05Z,3.0839999999999996,36.705999999999996,3.0410000000000004,36.748000000000005,10959
+G16VR0WS,2019-12-21T05:47:06Z,3.207,36.698,3.048,36.72,19990
+G19F8P3R,2019-12-21T01:48:18Z,2.988,36.775999999999996,2.923,36.763000000000005,9902
+G1A46WSI,2019-12-24T05:47:23Z,3.003,36.764,3.013,36.782,2520
+G1AG5D15,2019-12-30T23:06:45Z,2.995,36.762,2.943,36.668,19926
+G1AYF2FE,2019-12-22T23:53:29Z,3.042,36.805,3.0260000000000002,36.760999999999996,9434
+G1CVX92K,2019-12-23T21:00:59Z,2.983,36.693000000000005,2.9810000000000003,36.754,15356
+G1DE17R8,2019-12-22T03:14:44Z,2.877,36.742,2.889,36.751999999999995,1618
+G1ERS01F,2019-12-26T23:23:08Z,3.137,36.721,3.178,36.687,12850
+G1HFFGLB,2019-12-27T22:35:20Z,2.9019999999999997,36.8,2.98,36.754,16414
+G1KLH49E,2019-12-31T20:28:51Z,3.093,36.736999999999995,3.097,36.736,615
+G1L5CB9V,2019-12-20T04:57:14Z,3.034,36.709,3.082,36.727,8278
+G1M0EV1K,2019-12-23T20:04:07Z,2.96,36.759,2.9339999999999997,36.797,6807
+G1Q780M7,2019-12-23T22:06:54Z,3.063,36.736,3.049,36.751,3469
+G1TL1OD2,2019-12-24T05:35:28Z,3.1060000000000003,36.709,3.108,36.742,7368
+G1TRTJXY,2019-12-27T22:01:09Z,3.065,36.686,3.0469999999999997,36.669000000000004,5343
+G1VTGKS0,2019-12-23T20:18:32Z,3.016,36.775,3.1430000000000002,36.739000000000004,23681
+G1WGJWFU,2019-12-27T23:11:33Z,3.022,36.759,3.043,36.745,3607
+G1Y638X5,2019-12-24T20:47:38Z,3.036,36.739000000000004,2.923,36.763000000000005,13542
+G1YODPFR,2019-12-22T20:43:21Z,2.91,36.707,3.0639999999999996,36.736999999999995,21507
+G1Z0CKY4,2019-12-30T21:04:55Z,3.1439999999999997,36.741,3.12,36.742,3862
+G22CC0RW,2019-12-26T22:13:32Z,3.049,36.765,2.995,36.738,9846
+G24ST97R,2019-12-20T01:03:31Z,3.207,36.699,2.9419999999999997,36.8,35739
+G278UG8H,2019-12-24T22:58:44Z,3.207,36.699,2.8280000000000003,36.695,44070
+G286ECHW,2019-12-27T00:58:38Z,2.8760000000000003,36.751,2.877,36.753,486
+G294XFLO,2019-12-27T20:40:07Z,2.977,36.754,3.0810000000000004,36.727,13928
+G29W9145,2019-12-28T20:23:28Z,3.011,36.799,3.111,36.744,22234
+G2AZ4NDN,2019-12-27T21:32:52Z,3.0980000000000003,36.746,3.011,36.758,17588
+G2BEMRVX,2019-12-31T22:12:58Z,2.995,36.72,2.9930000000000003,36.751,5070
+G2DG4IQ4,2019-12-30T22:52:16Z,3.3369999999999997,36.741,3.207,36.698,16150
+G2DH57KY,2019-12-28T05:47:42Z,3.0860000000000003,36.723,3.043,36.717,6725
+G2E2T58S,2019-12-25T04:54:06Z,2.9960000000000004,36.738,3.208,36.698,25407
+G2E9IQ0B,2019-12-22T23:15:36Z,3.0639999999999996,36.694,3.057,36.76,10634
+G2G4FHZ9,2019-12-21T20:27:17Z,3.076,36.721,3.3089999999999997,36.769,29587
+G2GLBAFZ,2019-12-31T22:35:28Z,3.15,36.73,2.926,36.760999999999996,27173
+G2I97XHN,2019-12-20T05:50:03Z,2.99,36.725,2.991,36.753,3634
+G2KT2ERB,2019-12-20T22:18:40Z,3.343,36.742,3.103,36.726,27612
+G2L89HHJ,2019-12-22T05:50:59Z,2.995,36.705,3.0580000000000003,36.760999999999996,23616
+G2LB9WBG,2019-12-25T20:50:02Z,3.18,36.734,3.109,36.743,8779
+G2P99M34,2019-12-28T23:00:25Z,3.221,36.76,2.9339999999999997,36.797,37217
+G2UYD5UY,2019-12-31T20:41:13Z,3.0,36.705999999999996,3.032,36.73,7164
+G2W54IV4,2019-12-22T03:08:56Z,3.108,36.743,3.032,36.77,9416
+G2WS5HX9,2019-12-23T22:34:50Z,2.9560000000000004,36.732,2.949,36.754,6222
+G2WUTXLT,2019-12-31T20:42:22Z,2.967,36.76,3.0380000000000003,36.775,9754
+G2WXDLC0,2019-12-26T23:12:14Z,3.008,36.756,2.928,36.65,22832
+G2YFIPF0,2019-12-25T04:43:51Z,2.875,36.691,2.8280000000000003,36.695,9869
+G2YNWCCO,2019-12-26T20:10:45Z,3.03,36.72,3.05,36.715,3021
+G2Z004KR,2019-12-24T21:12:09Z,3.0189999999999997,36.751999999999995,2.8739999999999997,36.764,17213
+G32FZKF5,2019-12-24T05:07:46Z,3.085,36.723,3.0669999999999997,36.753,9349
+G32J3J47,2019-12-30T23:03:41Z,3.222,36.728,3.06,36.785,19102
+G34D9H0W,2019-12-20T22:49:15Z,3.037,36.781,3.111,36.745,29282
+G34HLCAS,2019-12-27T23:12:48Z,2.846,36.718,2.889,36.751999999999995,6491
+G351MKFE,2019-12-20T01:30:13Z,2.846,36.743,2.838,36.722,4780
+G37OQAMW,2019-12-23T04:50:28Z,3.051,36.762,3.207,36.698,20036
+G381H5CB,2019-12-28T05:36:15Z,3.0210000000000004,36.726,3.102,36.663000000000004,15274
+G38DQFT5,2019-12-31T21:31:50Z,3.045,36.743,3.0989999999999998,36.668,14086
+G39JK823,2019-12-24T23:28:56Z,3.108,36.722,2.923,36.763000000000005,22125
+G3C4MQJH,2019-12-27T22:06:18Z,3.0460000000000003,36.668,3.0469999999999997,36.668,32
+G3CWCEM6,2019-12-30T02:27:20Z,2.948,36.713,3.051,36.736,15898
+G3CWJCBZ,2019-12-30T21:55:00Z,3.005,36.729,3.0260000000000002,36.760999999999996,7641
+G3E154J8,2019-12-28T21:44:30Z,3.0839999999999996,36.746,2.875,36.654,33153
+G3GSWK9Z,2019-12-26T23:03:42Z,3.092,36.719,3.167,36.72,11804
+G3J7YYPG,2019-12-31T21:42:09Z,3.0069999999999997,36.756,2.95,36.746,7723
+G3M7V4TK,2019-12-26T23:07:52Z,3.031,36.756,3.207,36.698,22899
+G3O17YSM,2019-12-26T22:59:06Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
+G3OUZG0U,2019-12-23T23:23:55Z,3.065,36.759,3.003,36.718,20016
+G3RF0CUR,2019-12-31T01:57:31Z,3.049,36.757,3.063,36.711999999999996,10821
+G3SBNERD,2019-12-20T01:20:04Z,3.028,36.758,3.06,36.754,5977
+G3SSKZAH,2019-12-21T22:04:46Z,2.886,36.749,2.889,36.751999999999995,488
+G3SU2BTI,2019-12-29T23:31:53Z,3.093,36.705,3.014,36.657,10869
+G3T4MH0B,2019-12-22T01:10:24Z,3.015,36.753,3.01,36.812,9897
+G3TQ0CMC,2019-12-23T21:08:41Z,3.075,36.739000000000004,3.011,36.758,10126
+G3UBSU4Z,2019-12-28T22:12:22Z,2.983,36.674,3.207,36.698,27349
+G3VCIIKH,2019-12-28T03:01:19Z,3.073,36.736999999999995,3.05,36.764,6909
+G3WM7R93,2019-12-31T20:28:37Z,3.196,36.713,3.222,36.725,3890
+G3WY00PD,2019-12-21T20:04:40Z,3.0039999999999996,36.729,3.028,36.759,6662
+G3Y74KHG,2019-12-23T05:39:56Z,2.998,36.728,3.06,36.78,13782
+G3Y8QEIQ,2019-12-28T20:13:17Z,3.148,36.724000000000004,3.034,36.733000000000004,15484
+G408WW67,2019-12-20T00:10:10Z,3.051,36.734,2.9810000000000003,36.779,10164
+G40RE3VW,2019-12-24T04:31:27Z,2.9589999999999996,36.691,3.108,36.743,31386
+G41NWVN5,2019-12-30T20:26:37Z,2.949,36.683,3.227,36.713,31221
+G424B7J5,2019-12-21T01:42:11Z,3.025,36.751999999999995,3.016,36.753,3374
+G428FTK3,2019-12-23T05:08:37Z,3.092,36.742,3.028,36.69,11918
+G42NGRJB,2019-12-26T20:54:50Z,2.952,36.760999999999996,2.9760000000000004,36.695,11111
+G42X655M,2019-12-30T21:41:55Z,2.9930000000000003,36.759,3.05,36.75,8437
+G46BAAX2,2019-12-24T02:59:23Z,3.0010000000000003,36.758,3.032,36.769,4294
+G46H96DP,2019-12-26T01:37:19Z,3.197,36.717,3.1430000000000002,36.703,12045
+G486TG2Q,2019-12-20T05:35:55Z,3.051,36.734,3.069,36.741,2837
+G48PBX4M,2019-12-22T22:02:46Z,3.083,36.705,3.0669999999999997,36.707,2887
+G48Y1ZAT,2019-12-30T03:25:34Z,3.074,36.751,3.003,36.718,15273
+G4AZH1IK,2019-12-31T01:18:43Z,2.9939999999999998,36.751,3.008,36.731,3717
+G4BGMG82,2019-12-27T05:57:30Z,3.002,36.811,2.9339999999999997,36.797,10498
+G4BXAH0F,2019-12-26T20:34:46Z,2.978,36.749,2.991,36.753,2165
+G4C3VJI4,2019-12-30T20:57:47Z,2.97,36.699,3.0039999999999996,36.73,15907
+G4DH1KNR,2019-12-23T04:50:51Z,3.109,36.743,3.049,36.751999999999995,8193
+G4DM9CYX,2019-12-24T22:44:47Z,2.99,36.725,3.035,36.693000000000005,7117
+G4H3LGG2,2019-12-28T23:32:31Z,3.052,36.764,3.065,36.723,10166
+G4J8TFYR,2019-12-28T00:55:14Z,2.987,36.646,3.071,36.743,21952
+G4K3LU30,2019-12-26T21:39:47Z,2.915,36.744,2.943,36.731,5347
+G4KHXH1O,2019-12-28T20:00:27Z,2.998,36.713,3.017,36.751,6894
+G4L8TCW5,2019-12-28T01:08:34Z,2.995,36.741,3.207,36.698,24674
+G4MTMX9D,2019-12-22T22:17:44Z,3.2319999999999998,36.763000000000005,2.952,36.755,32046
+G4N4Z0IG,2019-12-31T22:35:49Z,3.1260000000000003,36.705,2.99,36.755,15934
+G4OLMDQI,2019-12-31T21:14:37Z,2.9619999999999997,36.76,2.9619999999999997,36.759,5
+G4P19681,2019-12-26T23:27:30Z,3.1,36.733000000000004,2.9810000000000003,36.754,15163
+G4POZOM3,2019-12-22T21:31:30Z,3.09,36.74,3.037,36.736999999999995,6761
+G4RJGW6Z,2019-12-20T20:27:08Z,2.9760000000000004,36.756,3.1,36.745,17123
+G4TUJWHN,2019-12-28T01:12:46Z,3.017,36.688,3.057,36.695,8360
+G4XEYKMV,2019-12-31T21:25:54Z,2.992,36.76,3.023,36.773,4712
+G4YFNMIQ,2019-12-21T22:15:59Z,3.1460000000000004,36.74,3.2060000000000004,36.7,9211
+G4YKM02O,2019-12-25T20:54:49Z,3.016,36.713,3.025,36.783,13931
+G4ZPYP21,2019-12-26T20:37:36Z,3.053,36.765,3.1660000000000004,36.734,12623
+G50WIUJ8,2019-12-28T21:39:07Z,2.97,36.625,2.988,36.605,5292
+G539F463,2019-12-24T01:33:56Z,2.93,36.799,2.9339999999999997,36.797,654
+G53GP6RH,2019-12-26T23:25:36Z,2.945,36.766,3.0989999999999998,36.667,29450
+G54UPDS3,2019-12-28T21:01:41Z,2.846,36.742,2.9810000000000003,36.754,14883
+G56GL8LD,2019-12-24T05:41:27Z,2.9730000000000003,36.783,3.013,36.782,4612
+G57ODOTJ,2019-12-27T20:40:51Z,2.98,36.757,3.1210000000000004,36.736,19429
+G5CNUQY0,2019-12-20T03:51:59Z,3.0469999999999997,36.736,3.002,36.708,9192
+G5CON5U2,2019-12-31T20:03:34Z,3.11,36.719,2.9339999999999997,36.797,24933
+G5D6K2AR,2019-12-31T21:32:41Z,3.043,36.75,3.036,36.760999999999996,2284
+G5GU371U,2019-12-22T22:16:07Z,2.9530000000000003,36.744,3.0980000000000003,36.746,17428
+G5HRG9CA,2019-12-25T20:41:35Z,3.133,36.722,3.199,36.713,8488
+G5KT07FX,2019-12-31T00:26:44Z,3.111,36.736999999999995,3.052,36.766,10504
+G5KZIPHG,2019-12-27T20:42:14Z,3.2030000000000003,36.7,3.003,36.718,29694
+G5M8HFUR,2019-12-28T02:21:25Z,3.075,36.74,3.011,36.734,15346
+G5N861Z3,2019-12-30T22:37:20Z,3.076,36.74,3.2060000000000004,36.705,17203
+G5NQRFTJ,2019-12-22T00:46:54Z,2.9939999999999998,36.646,2.9939999999999998,36.72,18839
+G5NXPNVN,2019-12-26T01:01:22Z,3.0469999999999997,36.735,2.8280000000000003,36.695,27333
+G5ONKBL6,2019-12-25T23:16:11Z,3.0389999999999997,36.748000000000005,2.923,36.763000000000005,13425
+G5PXJODH,2019-12-22T21:29:52Z,3.198,36.713,3.0069999999999997,36.784,27320
+G5PZ63PR,2019-12-27T22:26:38Z,2.8480000000000003,36.743,3.109,36.742,31895
+G5QBOLVA,2019-12-22T05:24:07Z,3.0789999999999997,36.702,3.0239999999999996,36.707,7556
+G5R22B86,2019-12-30T00:27:34Z,3.207,36.698,3.036,36.77,22289
+G5U6Y1O1,2019-12-26T22:28:36Z,3.008,36.729,3.05,36.715,6264
+G5W1P17B,2019-12-21T22:35:01Z,3.0460000000000003,36.758,3.109,36.743,8819
+G5WGIRFC,2019-12-22T05:48:46Z,2.906,36.71,3.049,36.772,23555
+G5XA6HKY,2019-12-24T04:08:24Z,2.855,36.689,3.009,36.77,21692
+G5ZVCOB0,2019-12-26T23:22:50Z,3.052,36.748000000000005,3.05,36.746,2628
+G60U8XDI,2019-12-31T22:30:55Z,3.0389999999999997,36.741,3.031,36.77,5575
+G65VOFLU,2019-12-30T20:12:18Z,3.028,36.69,3.109,36.743,17257
+G685Y3ER,2019-12-29T00:42:25Z,3.063,36.696,3.053,36.663000000000004,11909
+G6CBK64G,2019-12-23T02:24:26Z,3.0,36.731,2.889,36.751999999999995,15903
+G6D21Z5I,2019-12-23T21:05:56Z,3.056,36.724000000000004,3.013,36.782,9493
+G6D3AXS5,2019-12-27T20:03:14Z,3.037,36.772,3.065,36.784,6619
+G6DGZDZG,2019-12-27T22:49:31Z,3.002,36.746,3.049,36.75,6283
+G6IKRUC8,2019-12-29T22:59:27Z,3.014,36.705999999999996,2.903,36.71,19151
+G6ILX2H4,2019-12-28T21:15:35Z,2.8560000000000003,36.702,3.207,36.699,39761
+G6LGTPH1,2019-12-21T01:55:18Z,3.2030000000000003,36.751999999999995,3.055,36.769,19717
+G6NH7N8H,2019-12-22T23:01:33Z,3.2110000000000003,36.724000000000004,3.005,36.775999999999996,25940
+G6NY0QLE,2019-12-29T20:02:07Z,2.998,36.708,2.9930000000000003,36.664,8074
+G6OM695X,2019-12-28T20:05:15Z,3.03,36.736,2.923,36.763000000000005,13859
+G6S5THC2,2019-12-31T05:18:56Z,3.01,36.7,3.08,36.699,9864
+G6S6AQ34,2019-12-23T23:46:43Z,2.907,36.797,2.923,36.763000000000005,6101
+G6SAV6W8,2019-12-23T23:48:31Z,3.048,36.73,2.8280000000000003,36.695,26946
+G6W3J13X,2019-12-26T21:50:28Z,3.0010000000000003,36.736,2.995,36.721,3651
+G6W68AY6,2019-12-21T20:54:19Z,2.987,36.751999999999995,3.0069999999999997,36.73,4127
+G6WHPTAG,2019-12-31T22:01:34Z,2.903,36.787,2.9160000000000004,36.745,6569
+G6X0TPOB,2019-12-27T21:50:01Z,3.339,36.727,3.025,36.741,32704
+G6XJL229,2019-12-22T20:25:53Z,2.975,36.814,2.97,36.811,728
+G6YM329L,2019-12-30T21:11:20Z,3.0580000000000003,36.784,3.1860000000000004,36.721,16535
+G70MSI2I,2019-12-22T03:20:08Z,3.19,36.736999999999995,3.109,36.743,9623
+G70UWP0P,2019-12-22T05:07:15Z,3.077,36.73,3.062,36.774,8009
+G70YAKES,2019-12-29T23:13:00Z,3.21,36.72,3.207,36.698,3964
+G71MEMSP,2019-12-23T01:20:43Z,2.887,36.760999999999996,2.911,36.71,16399
+G74Y4IBI,2019-12-25T20:31:02Z,3.009,36.728,3.028,36.69,5635
+G75JO3EU,2019-12-22T21:31:52Z,3.028,36.758,3.002,36.741,5410
+G76CEW6S,2019-12-26T20:36:23Z,2.9939999999999998,36.716,3.073,36.744,17367
+G76DEUTF,2019-12-29T20:22:23Z,2.905,36.789,3.003,36.718,19948
+G773IP7A,2019-12-31T20:09:52Z,3.055,36.771,2.991,36.754,10365
+G777RG0Y,2019-12-30T20:06:29Z,2.995,36.705999999999996,2.889,36.751999999999995,16360
+G78ZMC8I,2019-12-24T05:48:00Z,2.9789999999999996,36.687,3.045,36.789,22905
+G792ZA54,2019-12-23T02:04:59Z,3.043,36.722,3.063,36.731,6170
+G7AGJAPE,2019-12-27T20:41:44Z,3.0589999999999997,36.787,3.031,36.77,4350
+G7DQXOQB,2019-12-30T23:08:07Z,3.188,36.73,3.01,36.758,20587
+G7DW4F82,2019-12-24T21:06:41Z,2.948,36.753,3.065,36.71,20114
+G7EC63PM,2019-12-20T22:37:39Z,3.0980000000000003,36.74,3.031,36.736999999999995,8492
+G7EIXJY9,2019-12-20T21:51:53Z,3.0260000000000002,36.741,2.9810000000000003,36.754,8146
+G7F9P64P,2019-12-26T21:27:33Z,2.9930000000000003,36.751999999999995,3.01,36.701,7958
+G7FECNR3,2019-12-25T20:36:02Z,3.037,36.748000000000005,3.074,36.702,10879
+G7FZ3ZT6,2019-12-20T03:59:35Z,3.1719999999999997,36.732,3.208,36.698,7300
+G7JJPR60,2019-12-22T20:08:40Z,2.989,36.723,2.967,36.705999999999996,10391
+G7K91UH8,2019-12-24T04:15:18Z,2.99,36.72,3.207,36.698,27462
+G7MBR080,2019-12-22T05:48:05Z,3.051,36.768,3.0580000000000003,36.736,6017
+G7NO662T,2019-12-27T23:53:08Z,3.0469999999999997,36.764,3.069,36.731,9725
+G7UCUU1L,2019-12-29T20:44:10Z,3.0469999999999997,36.764,3.052,36.77,1976
+G7WOQBLY,2019-12-29T00:18:20Z,3.072,36.693000000000005,3.339,36.743,30404
+G7ZRTDOA,2019-12-22T23:43:24Z,2.859,36.675,3.008,36.728,27710
+G80SBK32,2019-12-25T05:58:53Z,3.075,36.704,3.01,36.76,12860
+G81KCH9X,2019-12-25T23:04:41Z,3.177,36.74,3.03,36.758,16535
+G81SUZGV,2019-12-30T20:44:56Z,3.197,36.713,3.0589999999999997,36.775999999999996,19605
+G83Y98PX,2019-12-31T22:32:17Z,3.0980000000000003,36.746,3.054,36.774,12036
+G87Z3P4N,2019-12-26T21:02:04Z,3.052,36.777,3.074,36.751999999999995,7084
+G8ASLRRR,2019-12-20T20:56:04Z,2.951,36.739000000000004,2.918,36.76,6147
+G8B6PUL4,2019-12-28T05:55:00Z,2.9989999999999997,36.736999999999995,3.042,36.714,11133
+G8D7MBW8,2019-12-25T05:35:03Z,2.9730000000000003,36.696,3.207,36.698,31695
+G8ER3KKK,2019-12-29T04:00:17Z,3.09,36.671,3.01,36.758,17740
+G8HK77XV,2019-12-25T05:06:32Z,3.06,36.779,3.0039999999999996,36.777,10564
+G8HPN7LY,2019-12-22T21:04:10Z,3.013,36.754,3.0380000000000003,36.734,4299
+G8IC29JG,2019-12-21T22:11:14Z,2.966,36.771,3.014,36.760999999999996,5583
+G8NURYA3,2019-12-31T20:22:26Z,3.014,36.764,3.052,36.793,6100
+G8PEOJOA,2019-12-31T21:01:13Z,3.18,36.724000000000004,2.9810000000000003,36.753,23145
+G8SWZC0W,2019-12-26T21:20:45Z,3.016,36.749,3.0010000000000003,36.746,4558
+G8TD4NVW,2019-12-30T20:05:26Z,2.8789999999999996,36.742,2.847,36.757,4248
+G8TTMM2T,2019-12-27T20:05:11Z,3.089,36.732,2.9730000000000003,36.694,26063
+G8UUUQTT,2019-12-31T21:46:26Z,3.2889999999999997,36.726,3.1180000000000003,36.744,18407
+G8VM23SN,2019-12-28T23:58:45Z,3.054,36.760999999999996,3.0469999999999997,36.760999999999996,1998
+G8VWV35R,2019-12-30T04:25:59Z,3.05,36.739000000000004,3.083,36.705,6184
+G8Y7468L,2019-12-25T01:56:26Z,2.966,36.785,3.07,36.751,15957
+G8YFFZ7G,2019-12-24T01:54:52Z,3.1189999999999998,36.671,3.1189999999999998,36.727,10482
+G8Z71GBU,2019-12-30T20:43:51Z,3.074,36.729,3.028,36.758,9311
+G909UWG3,2019-12-28T21:25:06Z,3.06,36.732,3.07,36.746,3666
+G90CBV1H,2019-12-27T20:28:25Z,2.9619999999999997,36.693000000000005,2.978,36.754,15804
+G92AFC57,2019-12-20T20:30:16Z,3.1860000000000004,36.723,3.1860000000000004,36.722,258
+G92MLO26,2019-12-28T02:13:32Z,3.235,36.714,3.083,36.705,20718
+G9417F5R,2019-12-24T22:45:51Z,3.065,36.751999999999995,2.97,36.774,11561
+G94RRXEI,2019-12-21T00:18:05Z,2.998,36.742,3.042,36.751999999999995,6618
+G96QKAU8,2019-12-31T20:06:37Z,3.033,36.746,2.9730000000000003,36.695,18870
+G9717UVC,2019-12-31T22:01:51Z,3.2310000000000003,36.738,3.049,36.771,21191
+G9CGMZUN,2019-12-30T03:08:49Z,2.929,36.805,2.9810000000000003,36.754,10616
+G9FA9N2P,2019-12-28T01:31:29Z,3.06,36.751,3.031,36.769,4710
+G9GFYER5,2019-12-27T21:39:05Z,3.2089999999999996,36.758,3.003,36.718,31443
+G9H3ZRO3,2019-12-21T02:12:17Z,3.031,36.769,3.069,36.742,6070
+G9HKDUYY,2019-12-29T22:23:50Z,3.1010000000000004,36.735,3.241,36.78,21473
+G9JCPI2W,2019-12-27T21:58:53Z,3.0460000000000003,36.72,3.0469999999999997,36.668,8009
+G9K8WZZK,2019-12-27T21:38:02Z,3.214,36.709,3.05,36.754,19216
+G9LGHFDL,2019-12-23T22:35:21Z,3.011,36.766999999999996,2.845,36.741,17599
+G9Q60IM5,2019-12-31T20:45:25Z,3.005,36.733000000000004,2.997,36.734,976
+G9RY88XT,2019-12-21T00:46:57Z,3.062,36.745,3.102,36.663000000000004,17793
+G9UIYPLQ,2019-12-25T20:25:34Z,3.053,36.797,3.1430000000000002,36.739000000000004,15469
+G9V11ENM,2019-12-28T21:01:24Z,3.032,36.756,3.075,36.74,7755
+G9VNRLPI,2019-12-28T21:21:30Z,2.906,36.8,3.023,36.68,22350
+G9XQ2ONN,2019-12-25T20:47:10Z,2.898,36.804,3.036,36.806,16193
+G9YISVPO,2019-12-25T21:09:34Z,3.2430000000000003,36.766999999999996,3.2510000000000003,36.777,1897
+G9ZBXWHC,2019-12-23T05:14:35Z,3.056,36.723,3.207,36.698,16292
+GA13RCKG,2019-12-23T05:38:21Z,2.938,36.645,3.043,36.717,23190
+GA2F9XH0,2019-12-27T00:07:46Z,3.031,36.73,3.228,36.705999999999996,21213
+GA2GN8EC,2019-12-30T03:01:49Z,3.207,36.699,2.99,36.753,24920
+GA4CFE7P,2019-12-22T21:12:37Z,3.1860000000000004,36.722,3.031,36.769,17660
+GA4DMRVZ,2019-12-30T23:11:11Z,2.998,36.725,2.971,36.701,8538
+GA4ECDOK,2019-12-25T05:32:02Z,2.964,36.756,3.1860000000000004,36.721,28799
+GA7PI3FO,2019-12-25T20:34:52Z,3.031,36.731,3.0860000000000003,36.655,15029
+GA87NI9R,2019-12-28T23:00:30Z,3.0669999999999997,36.728,3.207,36.698,16656
+GA9W27O3,2019-12-21T21:00:46Z,2.975,36.684,3.2230000000000003,36.726,33031
+GACYM4WD,2019-12-28T01:35:11Z,3.013,36.794000000000004,3.009,36.77,3281
+GAF5JCA4,2019-12-29T00:21:33Z,3.093,36.721,3.052,36.753,6231
+GAILGJTY,2019-12-27T00:17:22Z,2.855,36.676,2.9730000000000003,36.695,25370
+GAMCY4SL,2019-12-27T01:38:00Z,3.1060000000000003,36.736,2.9730000000000003,36.805,26371
+GAOE6ENZ,2019-12-31T00:28:27Z,3.0269999999999997,36.766,3.055,36.769,5938
+GAOH73RM,2019-12-22T20:39:04Z,3.207,36.698,3.003,36.718,29786
+GAPB6AFY,2019-12-30T21:37:08Z,2.923,36.762,2.8280000000000003,36.695,17115
+GAR0Y9GB,2019-12-28T20:24:02Z,2.9210000000000003,36.797,2.951,36.746,13933
+GAS2KZ7M,2019-12-22T21:35:32Z,3.09,36.711,3.157,36.734,14309
+GASUXSU7,2019-12-20T21:24:13Z,3.342,36.742,3.034,36.734,32353
+GATMBGC5,2019-12-23T04:10:38Z,3.1910000000000003,36.731,3.005,36.775999999999996,22955
+GAU29QDW,2019-12-30T21:34:45Z,2.9539999999999997,36.742,2.923,36.763000000000005,5219
+GAU6SQ3U,2019-12-29T21:27:17Z,3.225,36.714,3.21,36.72,2828
+GAU7YI0U,2019-12-24T20:45:24Z,3.054,36.77,2.8289999999999997,36.695,28173
+GAWYU0D7,2019-12-30T23:07:08Z,3.049,36.763000000000005,3.055,36.77,2430
+GAXENYBM,2019-12-31T22:45:36Z,3.2030000000000003,36.698,3.2119999999999997,36.719,3033
+GAXQRGWI,2019-12-31T20:48:58Z,3.283,36.748000000000005,3.2060000000000004,36.705,11076
+GB0BCI3C,2019-12-21T21:30:26Z,3.077,36.722,3.068,36.749,7617
+GB0X5WPX,2019-12-31T22:05:30Z,3.1910000000000003,36.747,3.188,36.747,294
+GB23XBJZ,2019-12-23T05:50:30Z,3.197,36.718,3.207,36.698,3472
+GB38823U,2019-12-27T21:08:21Z,3.075,36.648,3.093,36.72,10930
+GB6JIQXZ,2019-12-22T00:01:29Z,3.0810000000000004,36.699,3.0060000000000002,36.751999999999995,13484
+GB6LISTX,2019-12-28T20:29:37Z,3.2230000000000003,36.715,3.339,36.744,19649
+GB7RR2BL,2019-12-24T21:42:35Z,3.093,36.676,3.052,36.793,25214
+GB9AJRP9,2019-12-22T22:30:11Z,3.005,36.755,3.083,36.705,12326
+GB9OT9UI,2019-12-27T22:57:12Z,2.906,36.794000000000004,3.074,36.751999999999995,28694
+GBBHKZJP,2019-12-23T22:09:32Z,3.0269999999999997,36.759,2.9939999999999998,36.736999999999995,5965
+GBBN9U3U,2019-12-27T22:19:00Z,3.178,36.729,3.2310000000000003,36.73,7165
+GBCIWDN3,2019-12-24T20:41:11Z,2.9819999999999998,36.760999999999996,2.923,36.763000000000005,7885
+GBF30HHH,2019-12-23T05:19:17Z,2.987,36.749,3.0039999999999996,36.775999999999996,5753
+GBFV1RDJ,2019-12-25T22:22:48Z,3.0380000000000003,36.74,3.01,36.76,5463
+GBHRGUE2,2019-12-28T23:02:10Z,2.995,36.755,2.9219999999999997,36.798,11300
+GBI45G7Z,2019-12-27T22:33:00Z,2.9189999999999996,36.76,3.1189999999999998,36.724000000000004,24574
+GBJBTAB1,2019-12-20T22:08:52Z,2.9939999999999998,36.735,3.028,36.691,7575
+GBKFZDS2,2019-12-22T01:13:57Z,3.0189999999999997,36.779,3.208,36.698,29185
+GBLR6B2F,2019-12-28T23:02:26Z,2.9939999999999998,36.756,2.9219999999999997,36.798,11216
+GBLSNTLC,2019-12-24T05:05:41Z,3.06,36.775,3.005,36.775999999999996,10415
+GBNO8W7M,2019-12-21T20:36:49Z,2.93,36.806,3.0639999999999996,36.728,27402
+GBOCVTLU,2019-12-26T00:39:08Z,3.052,36.768,3.042,36.74,11942
+GBSNVAM7,2019-12-26T23:47:23Z,3.25,36.787,3.208,36.698,13124
+GBTSUV45,2019-12-21T20:17:53Z,2.995,36.719,3.055,36.738,12328
+GBUQGD33,2019-12-22T20:18:12Z,3.014,36.760999999999996,2.9989999999999997,36.745,2696
+GBUZ78R5,2019-12-26T21:07:33Z,3.037,36.74,3.013,36.782,6659
+GBVRO69R,2019-12-25T22:56:36Z,2.9930000000000003,36.766,2.967,36.77,3688
+GBWICC5Z,2019-12-22T22:57:43Z,2.8539999999999996,36.754,2.903,36.71,11735
+GBXE448J,2019-12-29T00:48:54Z,2.945,36.735,2.969,36.756,5913
+GBYN7PGS,2019-12-25T23:17:56Z,3.031,36.731,3.2289999999999996,36.705999999999996,21221
+GBYZH68M,2019-12-29T22:19:41Z,3.085,36.731,2.98,36.753,13879
+GBZK6UKP,2019-12-24T22:23:53Z,3.1,36.746,3.1860000000000004,36.721,9320
+GC0ZXR1X,2019-12-31T01:27:25Z,3.1,36.72,3.093,36.704,3606
+GC35T1FO,2019-12-26T20:02:25Z,3.033,36.769,2.9,36.803000000000004,20564
+GC3B4RYS,2019-12-31T21:42:15Z,3.0389999999999997,36.765,3.185,36.725,15703
+GC45DW65,2019-12-28T03:25:19Z,3.108,36.741,2.8680000000000003,36.650999999999996,36080
+GC4BS5F3,2019-12-27T22:05:01Z,2.9589999999999996,36.764,2.99,36.753,3959
+GC6591P6,2019-12-31T20:27:27Z,3.2439999999999998,36.783,3.242,36.778,779
+GC6BY6O1,2019-12-20T05:25:54Z,2.864,36.676,2.8680000000000003,36.652,4292
+GC6LPSF7,2019-12-27T22:19:17Z,3.035,36.722,2.9810000000000003,36.779,10339
+GC6O5F6A,2019-12-31T02:43:33Z,3.075,36.739000000000004,3.049,36.765,5366
+GC6VYOG0,2019-12-31T20:04:10Z,2.8360000000000003,36.7,3.003,36.717,22101
+GC8II52P,2019-12-20T20:56:21Z,3.14,36.725,3.159,36.715,4036
+GC8KT288,2019-12-20T23:34:12Z,3.042,36.707,3.07,36.742,6602
+GC8RQI1Z,2019-12-25T20:52:01Z,3.053,36.766,3.339,36.744,32223
+GC8SZREV,2019-12-27T05:09:31Z,2.9010000000000002,36.8,2.9130000000000003,36.8,1341
+GC8U70EW,2019-12-22T20:07:26Z,2.9739999999999998,36.695,3.0589999999999997,36.774,23859
+GCCW3WE9,2019-12-24T23:42:46Z,2.9960000000000004,36.708,2.9810000000000003,36.78,11379
+GCEEYCB2,2019-12-21T21:59:20Z,3.0439999999999996,36.786,3.003,36.718,12643
+GCFH6T2A,2019-12-31T22:46:53Z,3.035,36.746,2.923,36.762,13319
+GCKE8MA9,2019-12-22T20:16:14Z,3.108,36.718,3.013,36.782,14848
+GCLNC4L9,2019-12-26T20:49:43Z,2.945,36.736999999999995,3.065,36.705999999999996,18924
+GCLQWZNE,2019-12-23T22:17:08Z,3.0589999999999997,36.742,3.034,36.735,4380
+GCOORX9R,2019-12-21T21:04:27Z,3.1069999999999998,36.667,3.1180000000000003,36.727,11663
+GCP3QO1N,2019-12-26T20:08:34Z,3.0060000000000002,36.711999999999996,3.029,36.686,5218
+GCQ1FHZ4,2019-12-24T01:33:22Z,3.03,36.77,3.036,36.736,7755
+GCRMW63Y,2019-12-23T20:03:22Z,2.9589999999999996,36.759,3.031,36.77,8153
+GCRXIJ48,2019-12-20T23:40:05Z,3.0269999999999997,36.766999999999996,2.949,36.743,11646
+GCUPZ0PJ,2019-12-30T20:59:46Z,3.074,36.705,2.9989999999999997,36.646,20005
+GCV2USQP,2019-12-22T05:38:15Z,3.0639999999999996,36.705999999999996,3.2230000000000003,36.727,18537
+GCXWVI0R,2019-12-20T20:12:21Z,3.1889999999999996,36.714,3.207,36.698,4157
+GD0GWEVP,2019-12-29T21:28:54Z,3.054,36.766,2.886,36.755,21432
+GD3C2TLL,2019-12-25T20:20:10Z,3.092,36.714,3.1430000000000002,36.74,14082
+GD3X9TLK,2019-12-28T20:59:57Z,3.029,36.77,3.02,36.751999999999995,3165
+GD4GFAU7,2019-12-30T21:14:36Z,3.197,36.715,3.0589999999999997,36.775999999999996,20329
+GD4LSB94,2019-12-25T05:14:05Z,3.054,36.768,3.005,36.777,7411
+GD74N40F,2019-12-26T01:51:45Z,3.1180000000000003,36.738,3.12,36.743,3530
+GD7DUO24,2019-12-31T21:31:38Z,3.0069999999999997,36.755,2.949,36.748000000000005,5875
+GDA41OCD,2019-12-22T22:48:16Z,3.14,36.666,2.9730000000000003,36.783,24483
+GDBIEHHL,2019-12-31T20:15:48Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,5602
+GDBKV2TS,2019-12-24T23:23:49Z,2.978,36.754,2.923,36.763000000000005,10018
+GDDK7KCH,2019-12-21T05:45:38Z,3.015,36.789,2.991,36.753,5989
+GDE94YGC,2019-12-21T00:17:36Z,3.2039999999999997,36.702,3.072,36.735,17161
+GDG3O6O9,2019-12-31T20:05:20Z,3.0,36.713,3.208,36.698,28270
+GDGMXKXP,2019-12-28T20:00:23Z,3.083,36.729,3.043,36.716,6102
+GDHHQ7RM,2019-12-26T05:57:08Z,2.985,36.688,2.96,36.771,14248
+GDJBKIS0,2019-12-23T01:14:10Z,2.839,36.696999999999996,2.9730000000000003,36.695,18833
+GDK1DFSL,2019-12-22T21:12:44Z,3.095,36.738,2.889,36.751999999999995,24744
+GDKMGY07,2019-12-27T20:39:11Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
+GDLKJGVV,2019-12-30T22:32:58Z,3.196,36.714,3.076,36.749,15921
+GDM0WQHM,2019-12-20T02:02:26Z,2.93,36.762,2.923,36.623000000000005,21872
+GDMHX30J,2019-12-24T22:34:12Z,3.035,36.729,2.923,36.763000000000005,14288
+GDMUKPFM,2019-12-22T23:35:50Z,3.095,36.726,3.207,36.699,14320
+GDNZPWX3,2019-12-23T04:21:03Z,3.218,36.73,3.014,36.781,22339
+GDOBRN9P,2019-12-22T21:17:38Z,3.0980000000000003,36.735,2.95,36.668,29924
+GDP6ALY3,2019-12-31T20:46:03Z,3.0060000000000002,36.733000000000004,2.9960000000000004,36.735,1028
+GDUIZ54S,2019-12-31T22:29:37Z,3.0660000000000003,36.75,3.033,36.768,6720
+GDWDB12H,2019-12-22T21:17:21Z,3.0460000000000003,36.671,3.0410000000000004,36.748000000000005,11856
+GDY7PZAY,2019-12-22T22:22:36Z,3.0010000000000003,36.746,3.1719999999999997,36.731,20603
+GDZP7549,2019-12-30T01:04:49Z,3.076,36.743,3.077,36.743,5
+GDZPN8XR,2019-12-27T21:57:36Z,3.0469999999999997,36.721,3.0469999999999997,36.668,8078
+GE0D3NQA,2019-12-24T23:07:30Z,3.077,36.742,2.966,36.758,16025
+GE324KMM,2019-12-23T05:41:17Z,3.202,36.719,3.042,36.74,19488
+GE3IVT3V,2019-12-31T22:09:43Z,3.197,36.713,3.285,36.713,10576
+GE4FPAK9,2019-12-25T22:17:45Z,2.9960000000000004,36.736,2.978,36.754,3847
+GE58ZNTY,2019-12-21T21:18:51Z,3.182,36.722,3.221,36.71,5832
+GE78D3L5,2019-12-26T23:52:59Z,3.227,36.713,3.2230000000000003,36.714,457
+GE8583ZN,2019-12-31T21:48:41Z,3.055,36.74,3.051,36.799,11981
+GE8D7WKY,2019-12-30T21:16:56Z,2.89,36.755,2.9160000000000004,36.744,3107
+GED822VZ,2019-12-24T23:39:31Z,3.1180000000000003,36.734,3.08,36.723,6499
+GEFSFB3G,2019-12-22T23:43:48Z,3.0069999999999997,36.729,2.889,36.751999999999995,17142
+GEGQDECF,2019-12-22T22:33:04Z,3.26,36.77,3.242,36.777,4077
+GEGQGMW6,2019-12-23T23:42:28Z,3.037,36.743,2.846,36.744,19919
+GEGY8KUJ,2019-12-31T20:51:09Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+GEIAA0LC,2019-12-24T05:45:42Z,2.977,36.811,2.983,36.764,12298
+GEINWL59,2019-12-20T00:01:12Z,3.0010000000000003,36.708,3.208,36.698,25521
+GEISG5CZ,2019-12-28T22:34:56Z,2.937,36.711999999999996,3.05,36.772,18191
+GEJKBBMJ,2019-12-25T05:29:41Z,3.199,36.717,3.208,36.698,3358
+GEJPODF3,2019-12-21T02:29:26Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+GENIUMVR,2019-12-29T22:55:05Z,2.997,36.742,3.042,36.74,8456
+GEPGSG5W,2019-12-26T22:33:38Z,2.9610000000000003,36.759,2.9730000000000003,36.805,9109
+GEQ0Y73Z,2019-12-22T02:14:36Z,3.033,36.772,2.968,36.764,8414
+GEQEQPMT,2019-12-24T23:10:18Z,3.221,36.755,3.056,36.773,21593
+GEQR4GPD,2019-12-27T21:18:22Z,3.207,36.751,3.207,36.698,7402
+GEQSVFY8,2019-12-20T00:16:40Z,3.077,36.742,3.031,36.769,6922
+GEY1HSA5,2019-12-31T20:05:19Z,2.929,36.806,2.9,36.787,4183
+GF2GZGGS,2019-12-31T22:39:33Z,3.3689999999999998,36.74,3.1430000000000002,36.739000000000004,24089
+GF3TFQHN,2019-12-23T21:49:34Z,2.886,36.677,3.197,36.749,47648
+GF4Q4IMP,2019-12-27T21:27:34Z,3.055,36.775999999999996,3.108,36.743,8359
+GF5XHW4L,2019-12-28T21:32:18Z,3.005,36.782,3.1910000000000003,36.736999999999995,26444
+GF5YA2FR,2019-12-31T22:09:04Z,3.0389999999999997,36.733000000000004,3.052,36.793,14382
+GF64M6U7,2019-12-28T22:20:44Z,3.1010000000000004,36.734,2.972,36.781,18243
+GF6SQKRZ,2019-12-23T01:46:11Z,3.049,36.718,2.9739999999999998,36.694,21329
+GF7L529G,2019-12-27T22:07:06Z,3.042,36.759,2.917,36.76,17251
+GF8NZ28I,2019-12-22T01:35:41Z,3.109,36.743,2.886,36.755,25792
+GF9LMNXY,2019-12-20T01:30:27Z,2.99,36.725,3.025,36.741,6863
+GFCDVZ51,2019-12-22T05:58:14Z,3.025,36.782,3.155,36.739000000000004,27064
+GFCEUVU4,2019-12-30T04:22:44Z,3.1889999999999996,36.724000000000004,3.108,36.743,9200
+GFDR6H3P,2019-12-21T21:40:33Z,3.178,36.73,3.199,36.716,4094
+GFEOF5M0,2019-12-25T20:21:08Z,3.109,36.743,3.031,36.769,9488
+GFIZYAN2,2019-12-20T20:25:44Z,2.9939999999999998,36.707,2.98,36.753,7390
+GFJ55JLR,2019-12-25T21:39:55Z,3.0060000000000002,36.729,2.991,36.753,3796
+GFJJ6TKR,2019-12-20T05:42:57Z,3.052,36.777,3.0580000000000003,36.769,3986
+GFLOPGWF,2019-12-27T20:02:12Z,3.035,36.768,2.991,36.753,6011
+GFNRMP54,2019-12-24T23:00:56Z,3.0010000000000003,36.708,3.207,36.698,25521
+GFONKJSV,2019-12-20T23:53:02Z,2.905,36.801,3.207,36.698,39349
+GFPAMB44,2019-12-27T01:28:27Z,3.031,36.732,3.002,36.755,4956
+GFPXS0IR,2019-12-31T21:35:23Z,3.052,36.763000000000005,3.071,36.751,3434
+GFRN6054,2019-12-28T20:21:13Z,2.997,36.719,2.9819999999999998,36.689,4757
+GFTBOBD7,2019-12-26T03:11:04Z,3.048,36.788000000000004,3.109,36.743,10441
+GFVFWB5T,2019-12-25T05:44:00Z,3.009,36.721,3.0189999999999997,36.751999999999995,6535
+GFW7DX6I,2019-12-29T22:08:14Z,3.017,36.791,2.9760000000000004,36.753,7785
+GFX1COAU,2019-12-26T04:10:09Z,2.997,36.736999999999995,2.995,36.736999999999995,316
+GFZMSDZV,2019-12-27T23:28:45Z,2.9760000000000004,36.753,2.8789999999999996,36.736,13103
+GG1AZRF7,2019-12-23T05:56:25Z,3.116,36.732,3.009,36.77,15945
+GG35UJ57,2019-12-28T20:37:06Z,3.0639999999999996,36.757,3.071,36.751,1666
+GG7QO11L,2019-12-21T05:39:32Z,3.207,36.699,3.2489999999999997,36.779,12219
+GG9BIA5V,2019-12-31T03:50:35Z,3.109,36.743,3.083,36.705,8070
+GG9HSOX7,2019-12-30T02:44:02Z,2.955,36.721,3.056,36.773,16143
+GGBXDITG,2019-12-24T20:33:35Z,2.949,36.735,2.926,36.762,6014
+GGBXVWV4,2019-12-22T21:38:05Z,2.9739999999999998,36.695,3.003,36.718,5532
+GGC8WOXH,2019-12-30T23:26:04Z,2.9819999999999998,36.779,2.923,36.762,7178
+GGE7PP9V,2019-12-24T02:03:39Z,2.998,36.736999999999995,3.013,36.782,6591
+GGHNJWXT,2019-12-31T20:40:24Z,3.033,36.719,3.0069999999999997,36.73,3980
+GGLU26LX,2019-12-30T22:12:51Z,3.04,36.741,3.052,36.777,6766
+GGMGV2AQ,2019-12-22T20:24:26Z,3.0260000000000002,36.766,2.972,36.79,9215
+GGN9U5DU,2019-12-25T20:28:42Z,3.236,36.735,3.216,36.714,7024
+GGNAHWHF,2019-12-25T03:24:03Z,3.062,36.754,3.208,36.698,17957
+GGPZ40KH,2019-12-31T21:08:40Z,3.04,36.741,3.028,36.691,8359
+GGR8SV62,2019-12-21T21:55:53Z,3.1860000000000004,36.721,3.025,36.724000000000004,24047
+GGSXHK7N,2019-12-28T05:30:43Z,2.966,36.757,2.9939999999999998,36.736999999999995,4961
+GGTGBQAL,2019-12-20T00:15:47Z,2.9530000000000003,36.751,3.032,36.769,10275
+GGVNHS21,2019-12-21T22:40:08Z,2.9930000000000003,36.724000000000004,3.199,36.713,27135
+GGX7N2CW,2019-12-30T23:58:00Z,3.094,36.705,3.0980000000000003,36.734,5046
+GGXNQCPS,2019-12-25T22:42:11Z,2.967,36.698,3.1189999999999998,36.726,26372
+GGXRV2RW,2019-12-27T20:31:59Z,2.842,36.732,2.886,36.68,11621
+GGZ3PRPD,2019-12-29T21:58:29Z,3.035,36.74,3.0180000000000002,36.791,7625
+GH0TXFQP,2019-12-24T20:24:24Z,3.009,36.77,3.2060000000000004,36.698,23757
+GH2PWAHO,2019-12-26T21:29:48Z,3.062,36.79,3.009,36.76,9298
+GH3J40OY,2019-12-21T23:50:11Z,3.045,36.765,3.04,36.748000000000005,2608
+GH50FRCZ,2019-12-25T21:50:32Z,3.037,36.72,3.207,36.698,20891
+GH54FM18,2019-12-20T20:48:33Z,2.9939999999999998,36.755,2.9539999999999997,36.748000000000005,4266
+GH7BW11V,2019-12-26T22:46:30Z,3.057,36.773,2.983,36.764,10696
+GH8WESHV,2019-12-28T05:38:12Z,3.056,36.745,3.109,36.743,6451
+GH9D0CP7,2019-12-31T20:17:32Z,2.995,36.738,3.003,36.718,4913
+GH9HOQA1,2019-12-28T21:59:59Z,2.964,36.766,2.875,36.744,10273
+GHBMJ6NO,2019-12-27T20:55:26Z,3.025,36.741,3.0060000000000002,36.738,8108
+GHCMXVOU,2019-12-27T21:04:17Z,3.062,36.71,3.036,36.806,26555
+GHG1LLBV,2019-12-24T20:20:08Z,3.2030000000000003,36.7,3.208,36.711,2075
+GHG9XYDW,2019-12-21T22:30:53Z,3.05,36.74,3.0589999999999997,36.789,8424
+GHGYYXUL,2019-12-29T22:53:40Z,3.053,36.766,3.207,36.698,18193
+GHIRP7JF,2019-12-22T23:10:17Z,3.005,36.777,3.0660000000000003,36.705999999999996,14899
+GHJ7UQ72,2019-12-21T21:59:54Z,3.043,36.717,3.2560000000000002,36.773,31605
+GHKXVY8N,2019-12-28T22:31:29Z,3.198,36.713,3.057,36.778,19543
+GHMAY0S0,2019-12-28T23:51:12Z,3.025,36.705,3.2289999999999996,36.707,24952
+GHMW54HX,2019-12-22T20:25:04Z,3.055,36.787,3.225,36.753,23262
+GHOW3NO7,2019-12-20T00:56:49Z,2.986,36.714,3.031,36.747,9250
+GHP4XNCW,2019-12-28T20:30:34Z,3.071,36.748000000000005,3.06,36.759,4709
+GHPLIQ7N,2019-12-22T23:56:56Z,3.052,36.735,3.048,36.646,12257
+GHRC9Q2E,2019-12-25T23:27:00Z,3.033,36.768,3.074,36.751999999999995,7092
+GHRV2IJK,2019-12-24T03:44:51Z,3.202,36.699,3.2889999999999997,36.727,11149
+GHSYHXBA,2019-12-23T05:16:51Z,3.175,36.744,3.013,36.782,22257
+GHT4NMGE,2019-12-31T21:06:59Z,3.054,36.792,3.032,36.736999999999995,14262
+GHTNAELG,2019-12-24T21:48:49Z,3.028,36.759,3.1860000000000004,36.721,21880
+GHVNRI8Y,2019-12-26T23:57:00Z,3.032,36.77,2.991,36.753,5276
+GHWYYF3C,2019-12-28T05:52:54Z,3.109,36.742,2.943,36.731,20061
+GHXLTLLP,2019-12-29T03:45:22Z,3.052,36.793,3.043,36.802,2681
+GHZVE9XK,2019-12-20T20:12:38Z,2.99,36.738,3.185,36.734,24946
+GI3FWT1Y,2019-12-22T20:43:12Z,2.947,36.721,3.0010000000000003,36.760999999999996,7795
+GI3RRVZ6,2019-12-25T21:35:07Z,2.9610000000000003,36.768,3.1710000000000003,36.722,25260
+GI7XOSQV,2019-12-27T01:35:19Z,3.051,36.74,3.284,36.713,24595
+GI88TXYH,2019-12-28T04:45:45Z,3.071,36.738,3.072,36.728,2413
+GI8LBG19,2019-12-24T20:36:41Z,3.283,36.735,3.109,36.743,20206
+GI9PLPTS,2019-12-31T20:30:10Z,2.825,36.696,3.2560000000000002,36.81,58548
+GI9QZI6G,2019-12-28T04:45:53Z,3.0010000000000003,36.718,2.923,36.762,14914
+GIB6767U,2019-12-26T22:23:36Z,2.8819999999999997,36.760999999999996,3.207,36.698,36746
+GIDV4AGL,2019-12-30T01:23:24Z,2.9210000000000003,36.804,2.9789999999999996,36.811,5962
+GIDXQ5OR,2019-12-29T21:37:25Z,3.0239999999999996,36.764,2.995,36.754,4848
+GIEGFX2R,2019-12-21T03:12:00Z,2.986,36.744,3.01,36.77,4603
+GIEU87I7,2019-12-31T20:56:05Z,3.014,36.753,3.0269999999999997,36.751,3062
+GII7I33K,2019-12-29T01:13:28Z,3.2039999999999997,36.747,3.207,36.698,7249
+GII9WT9L,2019-12-31T21:03:08Z,3.1439999999999997,36.74,2.983,36.754,19681
+GIIK30IM,2019-12-20T01:32:04Z,2.991,36.726,3.031,36.748000000000005,7650
+GIR6OIJQ,2019-12-31T21:34:35Z,3.1260000000000003,36.709,3.056,36.773,17029
+GISQIIUO,2019-12-20T21:00:54Z,3.0469999999999997,36.765,2.9810000000000003,36.754,10085
+GITZVM86,2019-12-23T23:55:55Z,3.073,36.751,2.9810000000000003,36.753,12040
+GIV9VSRH,2019-12-23T21:53:05Z,2.9789999999999996,36.754,2.995,36.736999999999995,3691
+GIWPXAAG,2019-12-26T22:17:12Z,3.062,36.781,3.1689999999999996,36.665,22804
+GIWUQGWY,2019-12-31T21:29:05Z,2.978,36.754,2.877,36.654,26914
+GIX26V2S,2019-12-24T21:49:50Z,3.05,36.760999999999996,3.01,36.77,5948
+GIX5KZU5,2019-12-24T05:46:39Z,3.002,36.772,3.05,36.751,5580
+GIXB971L,2019-12-28T23:23:47Z,2.912,36.798,3.032,36.77,20642
+GIXQ8Y5B,2019-12-21T01:01:56Z,2.8569999999999998,36.681,3.049,36.751,25255
+GIXQBIBE,2019-12-28T05:54:01Z,2.9989999999999997,36.738,3.036,36.717,5750
+GIY9Y75D,2019-12-23T20:18:17Z,3.135,36.672,3.057,36.772,21071
+GIYBF48Y,2019-12-30T22:34:07Z,3.011,36.755,2.991,36.753,2557
+GJ14AHWJ,2019-12-26T21:43:08Z,2.947,36.716,3.028,36.69,13623
+GJ2KO1H4,2019-12-20T20:01:32Z,2.957,36.719,3.055,36.773,16408
+GJ6KHDNP,2019-12-26T23:41:11Z,3.1430000000000002,36.703,2.9339999999999997,36.797,28683
+GJ6KLBWT,2019-12-21T20:41:13Z,3.2060000000000004,36.719,3.207,36.698,3377
+GJ84GDIS,2019-12-23T00:50:31Z,3.05,36.734,3.048,36.647,11948
+GJ9C9QF2,2019-12-22T22:44:39Z,3.057,36.764,2.987,36.714,12517
+GJAJS61Q,2019-12-29T22:48:18Z,3.1919999999999997,36.736999999999995,3.208,36.698,5392
+GJAVQPRC,2019-12-24T23:02:30Z,3.025,36.673,3.1860000000000004,36.721,19988
+GJBH8KGU,2019-12-31T21:50:30Z,2.991,36.766,2.926,36.762,8357
+GJBO456P,2019-12-20T22:38:23Z,3.2910000000000004,36.795,3.1860000000000004,36.721,22808
+GJC5W2T3,2019-12-28T05:40:46Z,2.955,36.72,2.944,36.73,2558
+GJCAA5U7,2019-12-25T20:58:06Z,3.054,36.789,3.0839999999999996,36.743,9150
+GJF2XVOH,2019-12-26T21:10:34Z,3.108,36.743,3.0069999999999997,36.73,17375
+GJFKUUNW,2019-12-29T20:41:08Z,2.988,36.751,2.923,36.763000000000005,9077
+GJH029HS,2019-12-21T21:27:37Z,3.0669999999999997,36.734,3.057,36.76,7822
+GJH6ERN0,2019-12-21T20:40:04Z,3.031,36.702,3.05,36.75,7617
+GJHBYTDW,2019-12-22T00:28:27Z,3.036,36.739000000000004,3.083,36.705,7481
+GJHM3X1S,2019-12-31T20:20:18Z,3.054,36.771,3.053,36.662,16369
+GJL00P29,2019-12-28T22:51:19Z,3.1010000000000004,36.739000000000004,3.237,36.762,18127
+GJL58TJX,2019-12-23T04:45:32Z,2.885,36.673,3.032,36.724000000000004,28306
+GJP6GUIC,2019-12-20T05:05:02Z,2.992,36.757,3.057,36.760999999999996,9767
+GJQ11IXF,2019-12-24T04:18:28Z,2.9419999999999997,36.719,2.943,36.73,3226
+GJQZ0RMQ,2019-12-30T22:14:50Z,3.194,36.704,3.071,36.751,20346
+GJT7MQII,2019-12-22T20:25:52Z,3.0780000000000003,36.727,3.043,36.717,5175
+GJTJHCB0,2019-12-20T22:29:24Z,3.11,36.719,3.0260000000000002,36.741,11235
+GJVYXJ9N,2019-12-25T05:45:57Z,3.0789999999999997,36.701,3.284,36.711,21967
+GJX7BR13,2019-12-27T01:51:16Z,3.002,36.757,2.9810000000000003,36.753,3714
+GK0XMTWQ,2019-12-20T21:48:07Z,3.048,36.727,2.927,36.760999999999996,15995
+GK5C2TR7,2019-12-28T02:11:59Z,3.0,36.747,3.0060000000000002,36.728,3423
+GK9S3GZ3,2019-12-21T22:42:10Z,3.014,36.751999999999995,3.049,36.765,6688
+GKBLN5M5,2019-12-26T00:01:30Z,3.033,36.768,3.074,36.751,7096
+GKBWYBYJ,2019-12-22T22:57:09Z,2.853,36.754,2.903,36.71,11735
+GKCIF76B,2019-12-30T20:59:32Z,3.04,36.74,3.197,36.735,18069
+GKDV3NO4,2019-12-28T20:57:49Z,3.052,36.766999999999996,3.049,36.772,3343
+GKEDMSNF,2019-12-27T03:43:58Z,3.077,36.749,3.173,36.731,13750
+GKF3N37S,2019-12-20T21:22:02Z,2.975,36.814,2.975,36.766999999999996,10974
+GKGFSHQR,2019-12-31T20:29:45Z,3.035,36.743,3.062,36.754,5438
+GKGHDDVL,2019-12-20T02:19:39Z,3.202,36.721,3.0260000000000002,36.760999999999996,24168
+GKKUHMCN,2019-12-20T22:46:10Z,2.99,36.711999999999996,2.928,36.649,13898
+GKPJB7NB,2019-12-26T21:09:43Z,3.222,36.714,3.284,36.711,6486
+GKPUKW5G,2019-12-28T20:08:36Z,3.0260000000000002,36.744,3.0210000000000004,36.75,1292
+GKUXE953,2019-12-31T22:41:11Z,2.985,36.695,2.928,36.65,13114
+GKW7AYQ6,2019-12-26T04:42:31Z,2.906,36.789,3.057,36.769,23440
+GKWC76SE,2019-12-20T01:08:05Z,2.987,36.714,3.031,36.747,9250
+GL17Q4C1,2019-12-26T21:25:15Z,3.2089999999999996,36.721,2.998,36.704,36042
+GL22VNGG,2019-12-26T23:01:19Z,3.042,36.806,3.207,36.698,23570
+GL65SNCJ,2019-12-22T20:14:09Z,2.9819999999999998,36.747,3.013,36.783,6285
+GL7A50TA,2019-12-28T21:44:31Z,2.887,36.756,3.071,36.746,25244
+GL91WWR4,2019-12-26T00:00:49Z,3.033,36.769,3.074,36.751999999999995,7094
+GL9IBFMM,2019-12-28T01:08:20Z,2.995,36.741,3.208,36.698,24674
+GLA1IK2G,2019-12-27T03:33:32Z,3.06,36.701,3.096,36.741,10992
+GLCLRNDS,2019-12-27T20:26:54Z,3.197,36.714,3.0410000000000004,36.74,20028
+GLDJ8D6Z,2019-12-27T22:42:58Z,3.036,36.744,3.074,36.743,5440
+GLFW0SZ3,2019-12-24T01:24:39Z,2.987,36.751,3.005,36.777,5580
+GLI8520O,2019-12-25T05:56:17Z,2.8280000000000003,36.698,3.109,36.743,36027
+GLK9Q0CS,2019-12-23T20:17:37Z,3.01,36.77,3.092,36.741,12456
+GLM3YJJT,2019-12-31T04:59:08Z,3.06,36.772,3.207,36.698,18398
+GLPQFFX3,2019-12-29T05:22:40Z,3.062,36.759,3.028,36.691,14832
+GLQ22VSW,2019-12-31T21:12:50Z,3.076,36.743,2.9739999999999998,36.695,26949
+GLTLLVR2,2019-12-25T00:28:48Z,3.111,36.745,2.995,36.738,15880
+GLU5OYDV,2019-12-24T21:09:26Z,3.003,36.711999999999996,3.0069999999999997,36.717,843
+GLZNHMQ7,2019-12-31T20:52:34Z,3.1060000000000003,36.744,3.125,36.704,9590
+GM06M1I1,2019-12-27T20:42:44Z,3.219,36.715,3.199,36.715,2429
+GM3PH4K6,2019-12-29T21:58:14Z,3.0460000000000003,36.766999999999996,3.1860000000000004,36.721,16261
+GM78NHF2,2019-12-26T21:35:52Z,3.08,36.745,3.05,36.772,8150
+GM7SYSCE,2019-12-28T23:27:28Z,2.968,36.688,3.0869999999999997,36.748000000000005,27367
+GM8PZYIA,2019-12-23T20:08:22Z,2.971,36.702,2.991,36.753,13645
+GM9FQ4RC,2019-12-23T05:32:19Z,3.0239999999999996,36.763000000000005,3.014,36.781,5248
+GMAGYYX5,2019-12-21T04:41:47Z,3.287,36.787,3.0580000000000003,36.762,34559
+GMAKJD6R,2019-12-21T23:42:13Z,3.052,36.766,3.045,36.741,4263
+GMB5S1ER,2019-12-21T05:21:25Z,3.199,36.736,3.197,36.72,2947
+GMGYZJEC,2019-12-24T20:04:48Z,2.9789999999999996,36.692,3.053,36.766,22991
+GMH2FXIP,2019-12-31T20:19:39Z,2.9160000000000004,36.762,2.888,36.751999999999995,4780
+GMKVCBX5,2019-12-31T21:54:43Z,2.946,36.806999999999995,2.98,36.753,11003
+GML1MF9S,2019-12-25T00:11:02Z,3.051,36.768,2.95,36.746,13973
+GML492KJ,2019-12-29T20:13:12Z,3.0180000000000002,36.785,3.049,36.772,9298
+GMNS733A,2019-12-25T23:18:04Z,3.005,36.751,2.935,36.797,13783
+GMOYAYCN,2019-12-24T20:18:19Z,3.0,36.742,3.0439999999999996,36.802,12100
+GMPTJQVO,2019-12-27T21:18:56Z,3.051,36.714,3.071,36.751,10813
+GMQ98ST5,2019-12-28T22:37:13Z,2.9530000000000003,36.766999999999996,2.9739999999999998,36.695,12310
+GMQI70VC,2019-12-27T20:21:35Z,3.193,36.74,3.005,36.758,24308
+GMTHSML4,2019-12-24T21:25:08Z,2.978,36.755,2.951,36.749,3179
+GMXPGKAS,2019-12-28T22:45:56Z,3.048,36.717,3.034,36.735,4704
+GMXYXUWV,2019-12-30T22:04:14Z,3.19,36.727,3.207,36.698,7201
+GMY18SYH,2019-12-22T23:08:15Z,2.9930000000000003,36.751999999999995,2.923,36.762,8569
+GMYN97IA,2019-12-23T21:14:02Z,3.1719999999999997,36.736,2.943,36.73,26254
+GMYS32ZW,2019-12-25T22:41:23Z,3.216,36.75,3.237,36.751,3783
+GN21ZEIK,2019-12-23T22:17:49Z,2.991,36.707,3.0439999999999996,36.738,12765
+GN3U4XN2,2019-12-26T21:24:34Z,2.988,36.74,3.048,36.765,9858
+GN3Z8978,2019-12-31T20:49:40Z,3.197,36.711999999999996,3.057,36.772,19170
+GN8D0VCY,2019-12-22T05:36:46Z,2.95,36.75,3.207,36.71,29099
+GNA2ERMM,2019-12-23T21:09:56Z,3.017,36.751,3.049,36.764,6018
+GNA9MYG6,2019-12-31T20:22:59Z,2.909,36.79,2.943,36.73,11658
+GNBYLF00,2019-12-24T22:13:33Z,3.025,36.75,3.207,36.698,21267
+GNCXJTVU,2019-12-22T21:37:57Z,2.886,36.757,3.005,36.777,17280
+GNFV2R5S,2019-12-30T23:26:04Z,3.075,36.741,2.928,36.65,29554
+GNH233IN,2019-12-20T20:26:37Z,2.966,36.771,3.207,36.698,27815
+GNHP4O4K,2019-12-31T22:34:09Z,3.033,36.739000000000004,2.9739999999999998,36.695,19231
+GNHP5DPX,2019-12-23T22:39:59Z,3.06,36.745,3.015,36.751999999999995,13887
+GNI2BPIJ,2019-12-31T21:32:30Z,3.252,36.778,3.339,36.744,11366
+GNK7PLZI,2019-12-25T01:24:10Z,2.9939999999999998,36.736999999999995,3.002,36.741,1600
+GNLE46IS,2019-12-28T05:09:01Z,3.029,36.757,3.108,36.743,10277
+GNLP3NGK,2019-12-24T20:05:50Z,3.0380000000000003,36.74,3.049,36.765,5769
+GNM3KIT1,2019-12-27T22:36:11Z,3.1889999999999996,36.731,3.284,36.786,15070
+GNM3OD0K,2019-12-24T23:54:15Z,3.074,36.751,2.889,36.751999999999995,22411
+GNMJQDCF,2019-12-28T21:10:03Z,3.014,36.762,3.013,36.762,34
+GNMRKTLR,2019-12-23T20:25:14Z,3.252,36.771,3.241,36.78,2012
+GNP7KKCL,2019-12-25T03:37:31Z,3.1189999999999998,36.722,3.108,36.743,6525
+GNQ5KN0N,2019-12-25T20:36:10Z,3.031,36.73,3.0869999999999997,36.655,15155
+GNQ88K66,2019-12-29T20:11:04Z,3.1860000000000004,36.718,3.339,36.744,20908
+GNVOF3YG,2019-12-27T21:24:17Z,3.054,36.775999999999996,3.1430000000000002,36.74,13571
+GNVPT7G5,2019-12-31T20:56:39Z,3.2880000000000003,36.709,3.197,36.713,12570
+GNX049UC,2019-12-22T22:33:03Z,3.301,36.789,3.07,36.746,34031
+GNYMZZL8,2019-12-22T05:47:48Z,2.906,36.71,3.049,36.772,23555
+GO07544U,2019-12-20T20:18:59Z,3.051,36.768,3.1189999999999998,36.726,13140
+GO49A65S,2019-12-21T22:15:46Z,3.148,36.74,3.2060000000000004,36.7,9891
+GO5IIW0E,2019-12-27T20:39:12Z,3.208,36.698,3.05,36.75,20898
+GO675G6M,2019-12-24T21:12:46Z,3.052,36.765,2.9810000000000003,36.78,9659
+GO6HTOV6,2019-12-24T20:31:09Z,3.0469999999999997,36.754,3.042,36.74,3641
+GO7U8MRJ,2019-12-24T01:48:55Z,3.0589999999999997,36.775,3.109,36.743,7083
+GO9D10QL,2019-12-20T20:30:18Z,3.083,36.696,3.135,36.721,5897
+GOCWMLVW,2019-12-30T20:27:57Z,3.2880000000000003,36.796,3.09,36.72,32189
+GODY15ZI,2019-12-24T21:32:32Z,3.2760000000000002,36.738,2.8489999999999998,36.744,45807
+GOEA3X5S,2019-12-23T22:31:28Z,3.0869999999999997,36.708,2.96,36.771,19609
+GOG9SWDV,2019-12-25T21:05:31Z,3.06,36.726,3.208,36.698,15837
+GOH26Q1M,2019-12-21T00:52:28Z,3.056,36.747,3.109,36.743,6253
+GOHJCAYJ,2019-12-23T01:35:24Z,2.897,36.674,2.847,36.758,16600
+GOHVX8QE,2019-12-25T01:58:26Z,3.0989999999999998,36.72,3.0860000000000003,36.727,2198
+GOJX9D3W,2019-12-25T21:20:59Z,2.978,36.754,3.077,36.742,16526
+GOKB604A,2019-12-21T23:50:42Z,3.0060000000000002,36.73,2.944,36.742,10329
+GOMX5QSN,2019-12-21T00:58:49Z,2.995,36.736999999999995,3.07,36.746,14492
+GON7DUFM,2019-12-23T21:25:47Z,3.2119999999999997,36.719,3.176,36.726,4395
+GON934T4,2019-12-20T01:11:36Z,3.074,36.751999999999995,2.9339999999999997,36.797,17723
+GOOE0832,2019-12-23T22:29:48Z,3.002,36.716,3.06,36.774,16585
+GOPSM1AR,2019-12-23T22:34:37Z,2.946,36.745,3.207,36.698,28661
+GORDC42Q,2019-12-30T20:31:10Z,3.011,36.758,2.9339999999999997,36.797,11412
+GORQH5FK,2019-12-29T20:25:21Z,2.9989999999999997,36.646,2.944,36.667,9889
+GORRBAIQ,2019-12-31T21:48:34Z,3.015,36.760999999999996,3.011,36.78,2463
+GOTR6M2L,2019-12-29T20:19:49Z,3.054,36.749,2.928,36.65,28849
+GOV0Y7BW,2019-12-23T22:00:50Z,3.049,36.763000000000005,3.05,36.754,2003
+GOWDASRY,2019-12-27T21:17:31Z,3.062,36.758,3.1860000000000004,36.721,13326
+GOWTA08I,2019-12-30T22:28:57Z,3.21,36.72,3.0060000000000002,36.728,27917
+GOXVVOWQ,2019-12-23T02:18:42Z,2.995,36.738,2.9810000000000003,36.753,4198
+GOZAK06G,2019-12-20T21:47:17Z,2.98,36.745,2.947,36.74,5387
+GP0VO3QM,2019-12-25T20:19:09Z,2.977,36.763000000000005,3.207,36.698,27436
+GP16DMC7,2019-12-26T03:38:06Z,3.108,36.743,3.236,36.792,19452
+GP1MKY0U,2019-12-28T01:08:57Z,3.048,36.763000000000005,3.029,36.742,4208
+GP21LZNN,2019-12-20T02:36:44Z,3.045,36.766,3.075,36.751999999999995,5573
+GP4UZF5J,2019-12-29T20:53:46Z,3.042,36.736,3.036,36.735,1164
+GP55AVX0,2019-12-27T21:41:22Z,3.025,36.741,2.965,36.76,9186
+GP5TJMRK,2019-12-31T21:58:31Z,3.088,36.715,3.111,36.744,9129
+GP65M6SD,2019-12-23T22:18:57Z,3.0410000000000004,36.74,3.071,36.749,8368
+GP82CQ4C,2019-12-22T20:36:54Z,3.052,36.77,3.013,36.782,8096
+GP9FAFZG,2019-12-28T01:38:49Z,3.142,36.73,3.207,36.698,11460
+GP9NKVP7,2019-12-24T20:53:28Z,2.9410000000000003,36.793,2.983,36.73,16946
+GPAT4DI7,2019-12-23T04:23:37Z,3.002,36.726,3.005,36.777,7845
+GPBTRAQZ,2019-12-31T21:11:50Z,3.19,36.721,3.054,36.762,14461
+GPG5472L,2019-12-27T21:09:00Z,2.9960000000000004,36.736999999999995,3.003,36.718,4896
+GPIYTZTB,2019-12-27T20:00:49Z,3.1489999999999996,36.705,3.111,36.745,11359
+GPJBKPOP,2019-12-26T22:48:39Z,3.02,36.751999999999995,2.944,36.668,21962
+GPJGCS8I,2019-12-29T02:46:08Z,2.977,36.754,3.0060000000000002,36.729,4906
+GPL62UAK,2019-12-28T04:46:06Z,3.0460000000000003,36.806,3.057,36.762,6958
+GPORT9CM,2019-12-31T20:57:32Z,3.185,36.725,3.074,36.751999999999995,12541
+GPQ07SR3,2019-12-26T20:53:45Z,2.845,36.717,3.1910000000000003,36.736999999999995,39702
+GPQC3JDK,2019-12-28T21:48:28Z,3.0269999999999997,36.806999999999995,3.089,36.732,15040
+GPR5YUM8,2019-12-24T04:52:56Z,3.06,36.777,3.2089999999999996,36.702,18310
+GPRCMSTN,2019-12-22T00:35:35Z,2.989,36.749,3.005,36.775999999999996,5652
+GPRGFKYQ,2019-12-31T21:01:32Z,3.045,36.705,2.9730000000000003,36.755,13416
+GPS1A99V,2019-12-22T04:21:32Z,3.052,36.732,3.0060000000000002,36.728,11014
+GPS4ZF6J,2019-12-30T23:20:02Z,2.93,36.803000000000004,3.073,36.743,27506
+GPTEDRBD,2019-12-24T05:59:11Z,3.01,36.734,3.207,36.698,26937
+GPVH47G0,2019-12-23T05:26:50Z,2.95,36.81,3.033,36.721,25714
+GPVWNPAW,2019-12-24T01:42:23Z,3.173,36.729,3.054,36.765,13132
+GPWOAHPK,2019-12-28T00:42:16Z,3.057,36.76,3.1860000000000004,36.721,13857
+GPXZGL48,2019-12-23T03:29:47Z,3.028,36.769,3.173,36.733000000000004,16142
+GPZPIGME,2019-12-24T21:24:01Z,3.29,36.792,3.237,36.760999999999996,9733
+GPZQ7F88,2019-12-31T21:51:06Z,3.053,36.764,3.0260000000000002,36.742,4914
+GQ39AQ2C,2019-12-30T22:01:12Z,3.011,36.796,2.923,36.763000000000005,12035
+GQ4ZXSLJ,2019-12-31T21:07:37Z,3.063,36.734,3.043,36.744,2894
+GQ89VQV7,2019-12-27T00:30:15Z,3.076,36.742,2.923,36.762,21105
+GQ9TL8NI,2019-12-23T22:48:32Z,2.9330000000000003,36.71,3.2289999999999996,36.705999999999996,44583
+GQB03M1H,2019-12-27T22:38:47Z,3.0389999999999997,36.743,3.016,36.722,5554
+GQCFSSH8,2019-12-21T21:01:47Z,2.855,36.689,2.985,36.744,17807
+GQCHU21A,2019-12-28T22:25:59Z,3.048,36.762,3.207,36.698,19685
+GQGOUUVY,2019-12-26T23:18:20Z,3.1,36.745,3.0839999999999996,36.705,9061
+GQH941SV,2019-12-31T21:09:49Z,2.9810000000000003,36.755,3.008,36.73,5377
+GQHAXQ0P,2019-12-31T21:45:22Z,3.025,36.763000000000005,3.1860000000000004,36.721,21946
+GQHLUJ8B,2019-12-21T23:59:43Z,3.056,36.773,3.005,36.775999999999996,8900
+GQJP443T,2019-12-31T22:46:36Z,3.062,36.73,2.998,36.726,12047
+GQM1J51M,2019-12-28T04:57:05Z,3.199,36.716,3.048,36.646,21321
+GQMLPDFU,2019-12-24T21:53:24Z,2.915,36.782,2.847,36.758,10704
+GQOAFF47,2019-12-23T23:13:29Z,3.035,36.77,2.969,36.699,19213
+GQRP5U84,2019-12-31T20:44:08Z,3.0060000000000002,36.754,2.875,36.764,14817
+GQRY6CUW,2019-12-20T21:34:38Z,3.031,36.731,3.051,36.768,8354
+GQTCSD3U,2019-12-26T21:57:46Z,3.042,36.699,3.076,36.749,12000
+GQTU3YBH,2019-12-22T23:16:43Z,2.949,36.81,3.034,36.721,25694
+GQU68PCO,2019-12-20T05:31:22Z,3.1069999999999998,36.743,3.14,36.721,6359
+GQUQVY2F,2019-12-25T05:24:38Z,3.034,36.768,2.998,36.717,11109
+GQYTZTXR,2019-12-28T20:30:50Z,2.9939999999999998,36.738,3.228,36.705999999999996,27390
+GR07FU0E,2019-12-25T20:12:10Z,3.0210000000000004,36.751,2.935,36.797,15177
+GR2IGK4U,2019-12-21T20:54:43Z,3.179,36.724000000000004,3.14,36.727,4475
+GR5PDQVP,2019-12-25T05:24:34Z,3.142,36.72,3.093,36.731,7498
+GR6159E3,2019-12-29T23:50:34Z,3.0610000000000004,36.774,3.157,36.734,15506
+GR6XTOLY,2019-12-28T23:04:21Z,2.889,36.758,2.98,36.753,12951
+GR70VO26,2019-12-29T00:41:29Z,3.0639999999999996,36.696,3.1860000000000004,36.721,21308
+GR8A4DPE,2019-12-26T23:10:20Z,3.1430000000000002,36.741,3.1860000000000004,36.722,6039
+GR9P9QVV,2019-12-21T20:44:32Z,2.932,36.71,3.01,36.758,20514
+GRCCQPYN,2019-12-23T04:37:41Z,3.057,36.726,3.207,36.698,15978
+GRCUQHJW,2019-12-30T21:36:29Z,2.9939999999999998,36.717,2.924,36.763000000000005,14739
+GRD3OE3V,2019-12-25T01:31:53Z,2.963,36.756,3.005,36.777,7470
+GRF9B9SH,2019-12-21T05:29:45Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+GRFGIB6H,2019-12-26T05:50:47Z,3.051,36.772,2.987,36.76,8223
+GRGKUMU0,2019-12-20T04:01:03Z,3.1719999999999997,36.731,3.0810000000000004,36.73,12196
+GRKCHH78,2019-12-26T00:11:24Z,3.045,36.738,3.108,36.623000000000005,25645
+GRKIZOWT,2019-12-26T05:14:19Z,2.99,36.722,3.037,36.725,10576
+GRKZGSHE,2019-12-22T03:51:00Z,3.0580000000000003,36.769,2.923,36.763000000000005,24487
+GROT7NE1,2019-12-23T21:59:58Z,3.085,36.731,2.9810000000000003,36.754,13958
+GRP7AKQX,2019-12-24T05:22:05Z,3.094,36.652,3.1060000000000003,36.736999999999995,12373
+GRPG28NH,2019-12-26T22:37:49Z,3.0439999999999996,36.739000000000004,3.092,36.671,12750
+GRRL3RFM,2019-12-27T23:29:03Z,3.095,36.743,3.028,36.69,12567
+GRS4AAC7,2019-12-27T23:19:53Z,3.208,36.698,3.013,36.760999999999996,23239
+GRUKS0NO,2019-12-31T22:40:49Z,2.9939999999999998,36.751,2.9939999999999998,36.751,23
+GRV2LHZR,2019-12-23T20:08:26Z,3.05,36.716,3.01,36.758,8985
+GRYGYLVB,2019-12-23T20:21:54Z,3.0780000000000003,36.746,2.9930000000000003,36.665,25071
+GS0MBH30,2019-12-21T21:50:14Z,3.103,36.702,3.031,36.731,10595
+GS391OV6,2019-12-22T05:27:18Z,3.102,36.705999999999996,3.145,36.658,8588
+GS4E1OCK,2019-12-29T02:31:23Z,3.042,36.748000000000005,3.01,36.758,5573
+GS6HM9LE,2019-12-27T23:11:09Z,2.8930000000000002,36.728,3.074,36.751999999999995,24832
+GS7RAPJE,2019-12-28T02:22:43Z,3.055,36.77,3.082,36.727,8931
+GS869W9S,2019-12-23T22:18:37Z,3.242,36.734,3.0060000000000002,36.729,32628
+GSBH2LRO,2019-12-21T03:50:59Z,2.9739999999999998,36.695,2.923,36.763000000000005,11314
+GSBR2JL3,2019-12-22T22:24:04Z,2.822,36.694,3.12,36.743,36228
+GSCBMDDW,2019-12-28T20:35:27Z,2.965,36.698,2.928,36.649,7729
+GSEFM32I,2019-12-24T03:01:42Z,2.95,36.746,2.988,36.73,5634
+GSFF1J66,2019-12-20T22:38:36Z,3.2910000000000004,36.794000000000004,3.208,36.698,20236
+GSFZ6LX0,2019-12-23T05:17:53Z,3.057,36.757,3.108,36.743,6078
+GSIZOAF6,2019-12-30T01:20:11Z,3.037,36.721,2.923,36.763000000000005,15772
+GSLMDGBI,2019-12-22T22:19:46Z,2.8539999999999996,36.754,2.943,36.73,11832
+GSM0EVGJ,2019-12-29T22:16:04Z,2.966,36.725,2.923,36.763000000000005,9490
+GSN9Z1IY,2019-12-26T00:20:47Z,3.0580000000000003,36.762,2.928,36.649,34189
+GSN9Z483,2019-12-21T20:58:02Z,3.048,36.766999999999996,3.035,36.735,5274
+GSO3KPQ8,2019-12-23T00:47:48Z,3.003,36.717,3.083,36.705,12926
+GSOXI3WE,2019-12-27T21:34:33Z,3.0460000000000003,36.718,3.049,36.765,6546
+GSPND234,2019-12-27T22:20:31Z,3.053,36.772,2.9960000000000004,36.755,10382
+GSPVP4QN,2019-12-21T00:11:45Z,3.108,36.742,3.208,36.698,12324
+GSQEHUWD,2019-12-22T23:39:27Z,2.887,36.753,2.8289999999999997,36.695,13021
+GSQJ7NP3,2019-12-31T21:38:44Z,3.221,36.764,3.1060000000000003,36.736999999999995,15566
+GSQQDW4A,2019-12-21T20:47:09Z,3.055,36.773,3.051,36.778,1779
+GSSBSPL8,2019-12-23T20:00:59Z,3.055,36.773,3.1860000000000004,36.721,15562
+GSWLVFIF,2019-12-23T20:53:31Z,3.1839999999999997,36.727,3.2289999999999996,36.707,6901
+GT0QDP4K,2019-12-25T00:16:24Z,2.9960000000000004,36.708,2.998,36.711999999999996,817
+GT2ZANXZ,2019-12-30T21:43:34Z,3.0039999999999996,36.783,3.0410000000000004,36.742,7979
+GT4UPR6U,2019-12-31T05:23:46Z,3.109,36.743,2.9339999999999997,36.797,24541
+GT4VF6SZ,2019-12-29T20:14:20Z,2.977,36.696,2.928,36.65,9049
+GT51DUKO,2019-12-29T20:38:46Z,2.9419999999999997,36.677,3.207,36.698,30984
+GT6BHZIL,2019-12-20T00:04:25Z,2.935,36.797,3.12,36.743,30895
+GT75AU3K,2019-12-21T01:59:56Z,2.9960000000000004,36.788000000000004,2.98,36.753,7722
+GT80K0N9,2019-12-24T21:41:38Z,2.9810000000000003,36.76,3.075,36.74,16008
+GT9ZH8VG,2019-12-26T03:18:50Z,2.992,36.762,3.19,36.748000000000005,28369
+GTA52AMI,2019-12-21T23:36:46Z,3.208,36.698,3.043,36.716,19779
+GTA5A5P4,2019-12-27T22:14:56Z,3.048,36.789,3.207,36.698,22438
+GTAX9W6X,2019-12-25T04:23:05Z,3.0580000000000003,36.751999999999995,3.0589999999999997,36.751999999999995,547
+GTBLR4MR,2019-12-29T22:22:42Z,2.991,36.762,3.032,36.77,4822
+GTDN2SNC,2019-12-25T05:41:45Z,3.0610000000000004,36.758,3.013,36.760999999999996,6977
+GTFHOQ97,2019-12-31T22:18:02Z,2.98,36.753,3.0260000000000002,36.741,6725
+GTG0JBDH,2019-12-28T00:42:21Z,3.0380000000000003,36.742,3.109,36.743,12687
+GTHI958D,2019-12-27T00:33:12Z,3.029,36.721,3.043,36.734,3269
+GTHJ6C63,2019-12-24T21:04:06Z,3.0589999999999997,36.789,3.074,36.751999999999995,7034
+GTKZI2KL,2019-12-28T05:20:26Z,2.845,36.715,3.05,36.764,24332
+GTMC5YX8,2019-12-30T21:40:23Z,3.1319999999999997,36.719,3.208,36.698,12333
+GTMPFCPR,2019-12-31T05:38:54Z,3.025,36.762,2.9730000000000003,36.695,18196
+GTO1BVJK,2019-12-25T21:26:22Z,2.925,36.641999999999996,3.028,36.758,26480
+GTO2QE0W,2019-12-29T04:46:55Z,2.907,36.797,3.207,36.698,38446
+GTOKYW85,2019-12-24T21:05:01Z,2.966,36.773,2.992,36.769,2721
+GTTTTIA5,2019-12-28T04:59:22Z,3.052,36.777,3.108,36.743,8987
+GTUNRB18,2019-12-29T05:35:16Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
+GTW6LZZX,2019-12-24T21:05:41Z,3.049,36.736999999999995,3.013,36.782,8533
+GTWSI4UI,2019-12-25T23:21:20Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,28016
+GTYDRJ1S,2019-12-25T22:04:09Z,3.208,36.75,2.991,36.754,25508
+GTYHBR2A,2019-12-22T21:44:08Z,3.068,36.732,3.011,36.758,8225
+GTZKVA0P,2019-12-24T20:24:32Z,3.0389999999999997,36.75,3.042,36.74,2735
+GU0RDK6T,2019-12-27T04:17:03Z,3.074,36.751999999999995,3.043,36.775,6858
+GU1EQLLW,2019-12-22T20:11:05Z,3.0580000000000003,36.775,3.0410000000000004,36.74,12423
+GU1HR9YY,2019-12-30T20:06:49Z,2.9389999999999996,36.679,3.0669999999999997,36.701,21636
+GU44D5RI,2019-12-28T21:57:20Z,3.235,36.781,3.1910000000000003,36.748000000000005,8226
+GU4BS7XV,2019-12-23T05:31:53Z,3.0460000000000003,36.731,3.005,36.775999999999996,8881
+GU4LJEDW,2019-12-28T05:39:30Z,3.09,36.729,3.208,36.698,15365
+GU5JUWF5,2019-12-26T20:46:45Z,2.935,36.772,3.071,36.751,24203
+GU8K7VD7,2019-12-31T20:09:52Z,3.03,36.746,3.032,36.746,554
+GU8VY2CR,2019-12-27T03:22:54Z,2.928,36.65,3.208,36.698,34811
+GUG22BTA,2019-12-30T20:13:31Z,3.0860000000000003,36.749,2.928,36.65,31214
+GUGGV106,2019-12-22T20:02:02Z,3.2939999999999996,36.774,3.283,36.735,7390
+GUITC8ED,2019-12-31T20:04:44Z,3.0580000000000003,36.719,3.011,36.758,8068
+GUMUKR27,2019-12-24T20:35:40Z,2.9760000000000004,36.812,3.003,36.718,20510
+GUNO9LZ5,2019-12-29T20:42:01Z,3.247,36.792,3.037,36.739000000000004,26605
+GUPZBXK6,2019-12-21T02:03:47Z,2.846,36.763000000000005,2.9939999999999998,36.764,18034
+GUQTG0YC,2019-12-30T20:57:14Z,3.0610000000000004,36.733000000000004,3.062,36.731,889
+GUU0Q2WZ,2019-12-31T20:10:00Z,3.1180000000000003,36.741,3.076,36.649,16951
+GUUXDN89,2019-12-29T21:44:47Z,3.0410000000000004,36.748000000000005,3.028,36.757,2484
+GUWOIGVQ,2019-12-25T04:47:39Z,3.1069999999999998,36.744,3.265,36.777,18018
+GUX8VPPD,2019-12-28T05:29:34Z,3.083,36.723,3.002,36.74,12814
+GV26VJV2,2019-12-22T04:57:07Z,3.052,36.779,2.9739999999999998,36.754,10586
+GV37RF3B,2019-12-28T21:19:51Z,2.9560000000000004,36.758,2.952,36.749,1371
+GV41D6RI,2019-12-27T03:10:32Z,3.207,36.699,3.094,36.744,16448
+GV49B1TV,2019-12-22T20:26:14Z,3.0980000000000003,36.746,2.9730000000000003,36.783,22297
+GV4PBIV2,2019-12-31T21:03:39Z,3.0589999999999997,36.77,3.1910000000000003,36.738,16697
+GV4UTIXF,2019-12-22T21:05:54Z,3.069,36.742,2.99,36.753,11009
+GV6WHZ03,2019-12-22T23:42:47Z,2.975,36.813,2.915,36.744,14475
+GV8GTJU6,2019-12-21T20:15:47Z,3.028,36.748000000000005,3.208,36.698,21102
+GV9FKL8D,2019-12-21T02:56:39Z,3.109,36.743,3.207,36.698,12336
+GV9J4UI1,2019-12-31T21:47:05Z,2.891,36.755,3.176,36.657,35915
+GVHCED71,2019-12-30T21:24:19Z,3.049,36.717,2.9939999999999998,36.719,8550
+GVKXQH30,2019-12-22T05:20:36Z,2.9210000000000003,36.802,3.222,36.726,42150
+GVO9AQC6,2019-12-25T03:47:05Z,2.9789999999999996,36.759,3.207,36.698,27054
+GVOVBUHO,2019-12-27T20:32:46Z,3.161,36.731,3.072,36.693000000000005,12209
+GVPKI43G,2019-12-21T21:23:26Z,2.986,36.751999999999995,3.207,36.698,26024
+GVPW9E3M,2019-12-21T20:44:11Z,3.056,36.787,3.003,36.718,14980
+GVT6CP7H,2019-12-21T20:39:32Z,3.219,36.729,3.1180000000000003,36.739000000000004,10189
+GVUOLBIO,2019-12-23T00:18:34Z,3.049,36.796,3.008,36.73,11980
+GVWHCWRK,2019-12-31T21:28:57Z,3.074,36.751,3.2889999999999997,36.727,26026
+GVWM5FSK,2019-12-21T03:08:16Z,3.095,36.67,3.082,36.727,10169
+GVWXBT3U,2019-12-31T21:51:25Z,2.963,36.686,3.207,36.698,32088
+GVX4NKRX,2019-12-31T21:51:15Z,2.845,36.741,3.074,36.744,29343
+GVYQXVKN,2019-12-30T04:21:39Z,3.108,36.744,3.074,36.732,6721
+GVZXK7N5,2019-12-27T05:46:59Z,3.208,36.698,3.031,36.753,21903
+GW35LIRB,2019-12-31T20:56:50Z,3.0380000000000003,36.74,2.923,36.763000000000005,13735
+GW3G9MX0,2019-12-20T23:54:20Z,2.991,36.724000000000004,3.009,36.729,3232
+GW3X77OQ,2019-12-27T21:57:43Z,2.911,36.798,3.055,36.773,25403
+GW4KIQEZ,2019-12-28T22:54:07Z,3.011,36.769,3.06,36.701,13600
+GW5WHPFP,2019-12-31T20:01:41Z,3.054,36.78,3.198,36.713,19855
+GW6LBZDH,2019-12-22T20:44:04Z,3.054,36.769,3.0060000000000002,36.779,7499
+GW8J009L,2019-12-30T02:55:12Z,3.002,36.738,3.207,36.698,25320
+GWC2O352,2019-12-24T21:01:00Z,3.053,36.745,3.208,36.698,18664
+GWD06KOR,2019-12-25T05:11:04Z,3.198,36.7,3.083,36.705,12236
+GWD083ZL,2019-12-31T03:41:45Z,3.074,36.751,3.0580000000000003,36.760999999999996,2063
+GWEO7HZP,2019-12-31T22:44:56Z,3.0460000000000003,36.758,3.076,36.74,4934
+GWFZ8OVT,2019-12-28T05:21:48Z,3.108,36.743,2.9810000000000003,36.753,15864
+GWJR5U0O,2019-12-21T02:14:28Z,2.911,36.743,2.875,36.743,3851
+GWKAF1AQ,2019-12-26T22:11:08Z,2.952,36.744,3.0460000000000003,36.754,11220
+GWKJYEMR,2019-12-30T22:37:18Z,3.092,36.661,3.1189999999999998,36.739000000000004,15002
+GWKKLW3T,2019-12-22T21:08:27Z,3.045,36.744,3.0989999999999998,36.667,14085
+GWLBGIRU,2019-12-24T20:30:13Z,3.165,36.729,2.9960000000000004,36.774,19883
+GWLJ0DJW,2019-12-27T22:13:36Z,3.05,36.716,3.0180000000000002,36.701,4082
+GWNDQO4N,2019-12-26T21:19:16Z,3.055,36.745,3.036,36.806,12580
+GWP3KDKW,2019-12-25T20:13:35Z,3.093,36.726,2.9989999999999997,36.749,13623
+GWPRJMKJ,2019-12-20T20:12:17Z,3.045,36.805,3.042,36.739000000000004,16158
+GWQOVUYP,2019-12-27T21:37:20Z,3.049,36.772,3.03,36.73,7496
+GWR0Q1L4,2019-12-21T23:16:05Z,3.002,36.714,2.923,36.763000000000005,14684
+GWRRUY28,2019-12-31T20:54:42Z,3.015,36.753,3.0269999999999997,36.751,3062
+GWVD4RD3,2019-12-27T01:48:19Z,2.9010000000000002,36.797,2.9,36.795,284
+GWW0OZHA,2019-12-23T04:45:03Z,3.002,36.725,3.0039999999999996,36.777,7845
+GWW9BOII,2019-12-21T00:06:09Z,3.2030000000000003,36.7,2.995,36.736999999999995,26414
+GWWCW2GV,2019-12-20T20:00:25Z,2.898,36.804,3.05,36.772,26722
+GWWVP9L3,2019-12-20T05:07:20Z,3.108,36.743,2.923,36.762,21831
+GWXPVMJQ,2019-12-26T05:11:33Z,3.208,36.698,3.017,36.665,22684
+GX0DKNSI,2019-12-28T05:55:18Z,2.9610000000000003,36.768,2.839,36.713,16358
+GX1S1T2W,2019-12-26T21:17:52Z,3.043,36.766999999999996,3.083,36.705,12827
+GX36NB6V,2019-12-23T23:46:41Z,3.055,36.75,3.096,36.714,9592
+GX57Y943,2019-12-29T22:36:38Z,3.114,36.743,3.176,36.736,8595
+GX7Z6ODB,2019-12-28T23:04:47Z,2.888,36.758,2.8739999999999997,36.763000000000005,1831
+GX8TVF83,2019-12-23T20:14:38Z,2.997,36.717,3.005,36.742,4303
+GX8ZTDC5,2019-12-27T22:46:24Z,3.0869999999999997,36.71,3.093,36.731,3470
+GXA1LKIW,2019-12-27T20:55:59Z,3.051,36.769,2.9760000000000004,36.749,10297
+GXA6XO2L,2019-12-28T02:07:00Z,3.01,36.698,2.995,36.738,6360
+GXBCENUU,2019-12-31T00:02:42Z,3.083,36.705,3.052,36.794000000000004,20770
+GXCJA914,2019-12-30T01:38:19Z,3.0410000000000004,36.741,3.025,36.765,5384
+GXCOVJX5,2019-12-25T23:14:50Z,3.056,36.709,3.042,36.74,6096
+GXDBTETH,2019-12-22T21:46:15Z,3.1,36.746,2.99,36.753,18880
+GXF4KUTB,2019-12-20T02:23:09Z,2.99,36.743,3.048,36.783,9183
+GXFMPPTU,2019-12-26T20:54:41Z,3.053,36.766,3.032,36.731,7191
+GXFS9T49,2019-12-21T23:44:42Z,3.0389999999999997,36.747,2.9539999999999997,36.734,10362
+GXIZ1D2F,2019-12-21T01:12:58Z,3.162,36.729,3.1010000000000004,36.745,7139
+GXK84BHC,2019-12-30T22:01:33Z,3.011,36.795,2.943,36.73,13044
+GXPKO41V,2019-12-24T20:13:19Z,3.1860000000000004,36.721,3.002,36.755,21185
+GXQA48CG,2019-12-20T04:41:20Z,3.022,36.756,3.109,36.743,15708
+GXR8YNU7,2019-12-31T20:52:15Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+GXRG5V3H,2019-12-28T21:09:20Z,3.0869999999999997,36.734,3.088,36.734,9
+GXS0YH2T,2019-12-21T01:53:38Z,3.1689999999999996,36.687,3.0610000000000004,36.76,23229
+GXU9JG8U,2019-12-27T00:18:25Z,3.113,36.725,3.052,36.794000000000004,21946
+GXUM6KEK,2019-12-26T00:24:45Z,3.0580000000000003,36.762,3.013,36.782,16470
+GXV8K9O0,2019-12-27T22:46:34Z,3.1439999999999997,36.671,3.028,36.69,16807
+GXVIF09B,2019-12-31T21:48:32Z,3.074,36.73,3.017,36.751,7900
+GXWGT5P8,2019-12-23T21:53:43Z,3.3689999999999998,36.734,3.051,36.736,33240
+GXWSTYOD,2019-12-21T23:49:34Z,3.05,36.769,3.04,36.748000000000005,3146
+GXXE5OVF,2019-12-21T01:50:49Z,2.978,36.691,2.927,36.760999999999996,11950
+GXZ10BM4,2019-12-31T21:21:25Z,3.009,36.757,2.951,36.745,7921
+GXZG5HL8,2019-12-26T20:22:59Z,3.105,36.655,3.073,36.692,8722
+GXZK1M40,2019-12-30T21:06:37Z,3.109,36.742,3.0839999999999996,36.743,3456
+GXZKGDLQ,2019-12-30T22:52:35Z,2.912,36.786,3.2289999999999996,36.707,40307
+GY19PD35,2019-12-30T20:09:16Z,2.995,36.755,3.002,36.757,2755
+GY1WTXRC,2019-12-28T21:02:35Z,2.9339999999999997,36.8,3.0269999999999997,36.738,19199
+GY28RMHE,2019-12-20T21:07:14Z,3.056,36.773,2.9339999999999997,36.797,16946
+GY5BQERB,2019-12-27T22:11:31Z,3.201,36.73,2.9730000000000003,36.783,26679
+GY67T98A,2019-12-29T21:26:18Z,3.04,36.741,3.056,36.773,6133
+GY7427PU,2019-12-28T20:10:13Z,3.0580000000000003,36.773,2.98,36.753,12409
+GY8A5I5R,2019-12-28T22:23:24Z,3.22,36.726,3.062,36.784,18409
+GY9WJWNS,2019-12-24T00:08:42Z,3.18,36.721,3.07,36.746,12752
+GYB41HPZ,2019-12-25T22:52:15Z,2.841,36.731,3.2889999999999997,36.726,48972
+GYCP646C,2019-12-25T02:24:12Z,2.847,36.74,3.0260000000000002,36.741,20277
+GYGSEPQV,2019-12-31T22:28:42Z,3.0189999999999997,36.753,3.017,36.751999999999995,150
+GYI9CVHD,2019-12-26T02:56:49Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
+GYM8L6XB,2019-12-22T01:27:54Z,3.208,36.7,3.055,36.773,20651
+GYN67OT3,2019-12-29T21:19:36Z,2.978,36.765,3.207,36.698,27563
+GYNGAMWJ,2019-12-25T05:18:23Z,3.0380000000000003,36.769,3.005,36.777,4483
+GYOZ4QGZ,2019-12-25T05:16:25Z,2.949,36.76,3.005,36.775999999999996,7614
+GYP0NKMA,2019-12-22T05:15:41Z,3.1039999999999996,36.74,3.207,36.698,13398
+GYPF183M,2019-12-24T23:05:07Z,3.056,36.779,2.887,36.751,22165
+GYPMJJAJ,2019-12-27T20:02:24Z,3.015,36.714,3.111,36.745,18148
+GYQ8T46F,2019-12-25T05:01:12Z,3.052,36.751999999999995,2.917,36.788000000000004,22159
+GYS0SRNE,2019-12-22T21:05:37Z,3.0060000000000002,36.717,3.18,36.723,22057
+GYSAXYZ2,2019-12-27T05:32:43Z,3.094,36.705999999999996,3.095,36.705999999999996,379
+GYU3F1QD,2019-12-30T20:22:21Z,2.95,36.746,3.032,36.734,9871
+GYX7G0H1,2019-12-30T23:41:50Z,3.0610000000000004,36.733000000000004,3.022,36.75,6818
+GYYL8D3F,2019-12-23T21:23:58Z,3.198,36.714,3.0380000000000003,36.72,22737
+GZ0YHT5K,2019-12-30T05:28:36Z,3.053,36.766999999999996,2.923,36.763000000000005,16892
+GZ2106SR,2019-12-27T22:35:45Z,3.1860000000000004,36.721,3.06,36.754,15628
+GZ2YT03H,2019-12-23T21:11:30Z,3.1510000000000002,36.726,3.05,36.716,16390
+GZ3W1WM2,2019-12-21T04:33:25Z,2.928,36.649,3.028,36.691,15716
+GZ48V6Q4,2019-12-30T22:08:55Z,3.031,36.766999999999996,2.998,36.732,7736
+GZ57CZM5,2019-12-23T22:42:25Z,3.013,36.719,2.9810000000000003,36.753,6957
+GZ5EJEHM,2019-12-22T21:00:24Z,3.032,36.738,2.978,36.754,6824
+GZ5IGEAP,2019-12-27T00:31:49Z,3.0260000000000002,36.762,3.076,36.743,7980
+GZ6PD6MV,2019-12-24T20:46:33Z,3.054,36.794000000000004,2.923,36.762,17521
+GZ7JY3ND,2019-12-28T20:06:00Z,2.9010000000000002,36.801,3.181,36.695,35576
+GZAEOAP5,2019-12-26T23:26:47Z,2.928,36.65,3.185,36.745,40267
+GZB8KLFQ,2019-12-31T00:42:35Z,3.062,36.687,3.055,36.694,9046
+GZBBVE3J,2019-12-25T20:23:54Z,3.04,36.638000000000005,2.948,36.676,17796
+GZBVA7TI,2019-12-29T21:20:59Z,3.06,36.693000000000005,3.111,36.744,15223
+GZCA177C,2019-12-23T04:15:50Z,2.987,36.714,3.065,36.723,13298
+GZD9AXFN,2019-12-31T22:29:39Z,3.008,36.755,2.988,36.760999999999996,3430
+GZFJJ78L,2019-12-23T05:23:33Z,3.052,36.793,3.034,36.721,14864
+GZFKDBUX,2019-12-26T21:20:41Z,2.975,36.814,3.01,36.758,15989
+GZFZ9JK8,2019-12-30T20:04:14Z,3.0260000000000002,36.742,3.076,36.736,5534
+GZH1JUH1,2019-12-28T21:22:28Z,2.887,36.758,3.207,36.698,36030
+GZLEDMUF,2019-12-23T05:03:49Z,2.923,36.763000000000005,3.0039999999999996,36.777,12855
+GZLWVEQL,2019-12-25T22:02:07Z,3.095,36.71,3.077,36.75,9474
+GZPV3R4A,2019-12-27T23:15:06Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508
+GZS3JU89,2019-12-28T21:18:02Z,3.207,36.698,2.983,36.729,31713
+GZWQ8F9S,2019-12-27T21:28:45Z,3.036,36.725,3.06,36.745,10148
+GZWY8794,2019-12-21T23:13:04Z,2.9610000000000003,36.766999999999996,3.002,36.741,7522
+GZZIOSOB,2019-12-23T21:13:27Z,3.173,36.736,3.1910000000000003,36.748000000000005,2609
+H04ZM61E,2019-12-26T03:19:14Z,3.0380000000000003,36.74,3.207,36.698,20226
+H08BY4UI,2019-12-22T21:37:59Z,2.969,36.756,2.9730000000000003,36.805,9704
+H090L42Y,2019-12-26T05:41:32Z,2.949,36.765,3.109,36.743,26478
+H095XK78,2019-12-28T05:29:55Z,3.1719999999999997,36.73,3.002,36.741,21977
+H098DU3P,2019-12-22T22:35:58Z,3.076,36.742,2.9930000000000003,36.763000000000005,14832
+H09SLSGG,2019-12-24T04:59:32Z,3.283,36.797,3.1889999999999996,36.696999999999996,21722
+H0D9UKX2,2019-12-26T01:57:27Z,3.2,36.753,3.222,36.715,9018
+H0FMU7PU,2019-12-24T00:18:18Z,2.9930000000000003,36.751,2.98,36.753,2148
+H0GFXWV5,2019-12-29T21:24:13Z,3.055,36.76,3.034,36.768,3837
+H0GQ3LSM,2019-12-25T20:50:40Z,3.037,36.732,2.8280000000000003,36.695,26471
+H0HQCYWO,2019-12-21T20:52:02Z,2.972,36.691,2.9739999999999998,36.695,637
+H0IPLKJ4,2019-12-30T05:38:11Z,3.042,36.779,3.2,36.703,28919
+H0JQN5K5,2019-12-21T04:06:04Z,3.0780000000000003,36.72,3.057,36.77,10874
+H0KSN2LF,2019-12-31T22:25:42Z,3.013,36.771,2.9760000000000004,36.753,7539
+H0OYK0H2,2019-12-26T20:30:31Z,3.165,36.709,2.991,36.753,21152
+H0PJNHY7,2019-12-31T21:26:28Z,2.9,36.803000000000004,3.0989999999999998,36.668,36013
+H0RANEQE,2019-12-28T22:25:11Z,3.0460000000000003,36.765,3.0439999999999996,36.766999999999996,1610
+H0SI9FQQ,2019-12-27T20:04:53Z,3.1069999999999998,36.736,3.07,36.746,5189
+H0UIM4G1,2019-12-31T20:04:45Z,3.116,36.72,3.0060000000000002,36.751,14636
+H0UP3D0U,2019-12-22T02:23:42Z,3.0610000000000004,36.759,3.198,36.711999999999996,16375
+H0VO5M4X,2019-12-27T23:35:23Z,3.105,36.707,2.844,36.701,30448
+H0WHAWRR,2019-12-20T23:06:26Z,3.0669999999999997,36.727,3.048,36.756,6005
+H0WJGNE7,2019-12-21T00:24:17Z,3.0780000000000003,36.742,3.228,36.705999999999996,22706
+H0WPTPC2,2019-12-28T03:42:29Z,3.074,36.751999999999995,2.924,36.763000000000005,18064
+H0Y27ITF,2019-12-31T22:48:51Z,3.056,36.747,2.983,36.729,20847
+H0Y4N7KG,2019-12-29T21:30:01Z,3.0460000000000003,36.727,3.0469999999999997,36.759,5335
+H0ZGDDIV,2019-12-28T20:11:59Z,3.043,36.717,2.888,36.751999999999995,20785
+H0ZGPB5E,2019-12-20T00:32:07Z,3.062,36.732,3.07,36.744,3030
+H10WMWT3,2019-12-25T23:20:42Z,2.9930000000000003,36.751,2.967,36.762,3299
+H12SQHUQ,2019-12-28T01:13:14Z,3.0589999999999997,36.774,3.0789999999999997,36.745,4576
+H14GPZIX,2019-12-30T04:50:48Z,3.029,36.77,3.1,36.746,9526
+H16OU9K1,2019-12-27T21:21:39Z,3.057,36.769,3.053,36.766,3510
+H17B4MJQ,2019-12-30T20:24:59Z,3.344,36.739000000000004,3.109,36.743,25548
+H18FOQO6,2019-12-27T00:01:43Z,3.0180000000000002,36.768,2.9339999999999997,36.797,11372
+H1CJ3U67,2019-12-30T23:24:09Z,3.036,36.768,3.074,36.751999999999995,7176
+H1CMP0HS,2019-12-28T02:16:16Z,3.05,36.745,3.108,36.624,26414
+H1DHJ13K,2019-12-27T21:24:37Z,3.05,36.754,3.1910000000000003,36.731,18019
+H1GC7KDS,2019-12-22T20:15:31Z,2.977,36.691,3.013,36.782,18941
+H1J22XEW,2019-12-31T20:03:20Z,3.051,36.695,3.051,36.736,7988
+H1JZ0LXV,2019-12-22T21:19:36Z,3.0460000000000003,36.671,3.07,36.742,12177
+H1KDLOOP,2019-12-30T04:54:42Z,3.198,36.715,3.207,36.698,3078
+H1REIG4E,2019-12-23T21:39:48Z,3.193,36.743,3.187,36.726,3870
+H1RQ6AOJ,2019-12-22T01:40:06Z,3.07,36.743,3.074,36.751999999999995,3215
+H1RYCVFU,2019-12-28T21:02:33Z,3.0410000000000004,36.747,3.207,36.698,22119
+H1T0SGEF,2019-12-27T20:31:25Z,3.178,36.725,3.109,36.743,8972
+H1TH9Y5V,2019-12-20T03:50:20Z,2.847,36.742,3.2310000000000003,36.731,40223
+H1V6RMYM,2019-12-22T20:47:19Z,3.207,36.698,2.8739999999999997,36.728,39044
+H1VYCRJJ,2019-12-23T22:48:41Z,2.938,36.73,3.0989999999999998,36.741,21015
+H21ZPHW7,2019-12-31T00:08:37Z,3.008,36.77,3.0589999999999997,36.741,7982
+H22LVUZT,2019-12-22T20:25:51Z,2.8339999999999996,36.699,3.056,36.773,27972
+H23XUBMG,2019-12-21T03:03:10Z,3.109,36.743,3.025,36.742,10624
+H24CV47U,2019-12-21T01:15:15Z,3.134,36.731,3.032,36.77,12204
+H24OWQAQ,2019-12-23T05:25:40Z,3.06,36.732,3.013,36.782,10099
+H24S0B25,2019-12-31T20:58:06Z,3.049,36.718,3.0260000000000002,36.741,5861
+H25HC52C,2019-12-28T00:23:16Z,3.003,36.758,2.949,36.746,10287
+H25HGUI3,2019-12-20T22:31:31Z,2.9610000000000003,36.764,3.057,36.769,12787
+H25OPL3W,2019-12-22T05:33:40Z,3.065,36.736999999999995,3.207,36.698,16963
+H26U4CKI,2019-12-20T23:46:31Z,3.198,36.713,3.0460000000000003,36.765,19434
+H2AO4WKH,2019-12-27T23:08:39Z,2.923,36.763000000000005,3.003,36.718,13302
+H2DBS14Q,2019-12-26T20:32:11Z,3.06,36.775,3.013,36.782,8639
+H2E4XRHF,2019-12-28T21:22:53Z,3.063,36.741,2.98,36.811,18805
+H2E7LRD8,2019-12-25T22:19:37Z,3.01,36.76,3.01,36.76,2011
+H2G2HDC2,2019-12-31T20:24:55Z,3.095,36.603,3.0780000000000003,36.731,19995
+H2G3XHUB,2019-12-21T22:51:05Z,3.094,36.661,3.153,36.736,15087
+H2GMN9OC,2019-12-24T20:05:01Z,3.089,36.724000000000004,3.077,36.696999999999996,4438
+H2JHC5O8,2019-12-31T20:38:48Z,2.992,36.762,2.9939999999999998,36.72,5191
+H2JTLIFH,2019-12-20T21:52:55Z,3.1039999999999996,36.721,3.043,36.801,16989
+H2JTPWQN,2019-12-20T02:08:57Z,3.071,36.728,3.0669999999999997,36.728,498
+H2KF6E5T,2019-12-28T04:45:40Z,3.0010000000000003,36.718,2.9810000000000003,36.754,5891
+H2L5NSOH,2019-12-23T05:16:37Z,3.239,36.78,3.1010000000000004,36.735,21078
+H2MIPKXQ,2019-12-20T03:11:20Z,3.031,36.756,3.022,36.755,1226
+H2NCP3CK,2019-12-31T01:57:38Z,3.025,36.763000000000005,3.034,36.735,8901
+H2O1WD0Y,2019-12-29T01:28:03Z,2.937,36.803000000000004,3.036,36.806,12897
+H2P5XQHU,2019-12-31T20:51:24Z,3.2060000000000004,36.698,3.056,36.773,20772
+H2RUDJE6,2019-12-23T05:00:27Z,2.952,36.764,3.013,36.782,7403
+H2S7Y38B,2019-12-22T21:59:15Z,2.9930000000000003,36.664,3.111,36.744,25969
+H2SRDXPM,2019-12-25T05:22:29Z,3.18,36.736,3.052,36.766999999999996,14314
+H2TWE7WU,2019-12-22T01:21:26Z,3.0469999999999997,36.758,3.06,36.773,3868
+H2UIYEJ9,2019-12-23T20:09:48Z,2.995,36.644,3.208,36.698,23388
+H2WBOJID,2019-12-23T20:21:02Z,3.09,36.726,3.1460000000000004,36.661,12596
+H2XXODV3,2019-12-29T00:51:09Z,3.056,36.757,3.281,36.736,24876
+H2Y606FY,2019-12-27T00:06:24Z,2.9789999999999996,36.755,3.042,36.74,10674
+H37CLFDH,2019-12-30T21:15:05Z,3.0639999999999996,36.734,3.182,36.711999999999996,14568
+H37HYRDV,2019-12-31T22:28:24Z,3.1439999999999997,36.74,2.875,36.741,29558
+H3965O3P,2019-12-21T21:03:59Z,3.116,36.709,3.207,36.698,11704
+H3AEJZNM,2019-12-26T21:30:03Z,2.943,36.73,3.208,36.698,30212
+H3DLRCJX,2019-12-26T22:10:30Z,2.926,36.76,3.207,36.698,31420
+H3EKTI8V,2019-12-29T20:07:11Z,3.197,36.713,3.06,36.774,18376
+H3I9KEIA,2019-12-21T01:06:21Z,3.048,36.766999999999996,3.008,36.73,11848
+H3J17S9C,2019-12-31T22:05:08Z,3.252,36.777,3.34,36.743,11732
+H3LUA38Y,2019-12-24T05:09:24Z,2.907,36.79,3.052,36.793,22790
+H3MI958I,2019-12-29T21:20:47Z,3.2510000000000003,36.781,3.0589999999999997,36.755,23836
+H3P3OEG0,2019-12-20T20:58:14Z,3.034,36.739000000000004,2.952,36.75,10557
+H3QDRVHG,2019-12-24T20:13:01Z,3.1860000000000004,36.721,3.202,36.719,2420
+H3SM2ZVH,2019-12-22T23:51:08Z,2.9810000000000003,36.758,3.005,36.758,4188
+H3TZP8Y6,2019-12-29T23:19:29Z,3.094,36.607,3.133,36.722,16648
+H3V9CB35,2019-12-29T22:50:24Z,2.93,36.762,2.9160000000000004,36.744,3141
+H3VX9N3N,2019-12-26T03:07:56Z,3.095,36.701,3.062,36.787,16257
+H3W1H892,2019-12-23T21:00:52Z,3.259,36.772,3.053,36.751999999999995,28584
+H3WC6FCV,2019-12-21T03:08:40Z,3.1519999999999997,36.729,3.207,36.698,8209
+H3X93DGR,2019-12-22T20:47:27Z,2.9760000000000004,36.753,3.207,36.698,26869
+H3XUSYHZ,2019-12-31T01:59:21Z,3.063,36.788000000000004,3.052,36.793,2265
+H41YFBMK,2019-12-22T20:16:22Z,3.054,36.768,2.9739999999999998,36.695,22900
+H42KVF2S,2019-12-22T20:29:17Z,3.023,36.756,3.031,36.769,2617
+H43OWHXO,2019-12-22T00:06:11Z,2.907,36.805,3.031,36.769,21301
+H443S44K,2019-12-30T21:40:26Z,3.054,36.731,3.207,36.698,17162
+H446STMH,2019-12-28T21:44:29Z,3.037,36.73,3.0980000000000003,36.746,8114
+H45QG1R6,2019-12-31T22:51:20Z,2.9019999999999997,36.739000000000004,3.208,36.698,32768
+H46L38VQ,2019-12-24T21:56:24Z,2.997,36.738,3.0639999999999996,36.733000000000004,9765
+H46MWBF1,2019-12-29T20:56:29Z,2.948,36.675,2.929,36.65,5422
+H478YKWO,2019-12-24T05:21:35Z,3.0589999999999997,36.763000000000005,3.057,36.772,1497
+H47T8VR5,2019-12-26T00:18:03Z,3.011,36.758,3.003,36.718,9179
+H485GSDW,2019-12-27T20:41:13Z,2.99,36.811,3.2560000000000002,36.773,38167
+H48OZYDL,2019-12-25T21:12:12Z,3.215,36.713,3.208,36.698,4404
+H4991M0W,2019-12-26T22:29:47Z,2.984,36.681,3.003,36.718,6518
+H4C62HPL,2019-12-31T21:24:02Z,3.0610000000000004,36.792,3.042,36.74,14059
+H4DDMNAM,2019-12-22T22:52:07Z,2.8539999999999996,36.754,2.903,36.71,11735
+H4FVQ96D,2019-12-27T20:02:55Z,3.0789999999999997,36.721,2.9339999999999997,36.797,20849
+H4G0UBHW,2019-12-31T21:25:40Z,3.009,36.77,2.9810000000000003,36.753,5502
+H4K737FZ,2019-12-30T20:25:55Z,3.05,36.709,3.009,36.77,10062
+H4LCG75V,2019-12-28T02:24:13Z,2.944,36.745,3.071,36.744,17826
+H4LPYBB5,2019-12-29T05:38:06Z,3.0260000000000002,36.762,3.11,36.719,13633
+H4LQY07N,2019-12-31T22:54:57Z,3.069,36.742,3.12,36.743,7984
+H4MCCFBT,2019-12-26T22:37:29Z,3.109,36.743,3.06,36.775,6547
+H4O32EM0,2019-12-22T03:42:56Z,2.928,36.65,2.9730000000000003,36.783,22722
+H4P1UNL5,2019-12-30T22:57:00Z,3.2260000000000004,36.749,2.923,36.762,34767
+H4PK5A38,2019-12-28T00:24:16Z,3.0060000000000002,36.729,2.8739999999999997,36.764,16822
+H4S17APF,2019-12-22T20:20:42Z,3.056,36.766999999999996,2.991,36.754,9067
+H4SFC9IM,2019-12-27T23:42:05Z,3.034,36.722,3.051,36.793,15011
+H4U8NWDH,2019-12-23T21:11:20Z,3.0380000000000003,36.773,2.847,36.758,20366
+H4V4NTEM,2019-12-26T22:34:47Z,3.0589999999999997,36.76,2.98,36.754,10382
+H4V7H71K,2019-12-20T00:55:24Z,3.069,36.745,3.1860000000000004,36.721,13877
+H4WKWLTO,2019-12-28T20:43:42Z,3.093,36.743,3.036,36.764,8259
+H4WR8G32,2019-12-21T05:15:37Z,2.931,36.799,3.198,36.713,37840
+H4X9E78F,2019-12-31T21:08:54Z,3.198,36.713,3.2089999999999996,36.753,6907
+H4YGA1I6,2019-12-31T21:14:30Z,3.034,36.738,2.8280000000000003,36.695,26224
+H4ZKKK78,2019-12-30T21:36:42Z,2.95,36.746,2.969,36.76,3654
+H50K1D4J,2019-12-29T05:10:12Z,3.073,36.702,3.102,36.702,5465
+H51J4ZP8,2019-12-26T23:58:30Z,3.1430000000000002,36.704,3.1860000000000004,36.721,10846
+H51YZETL,2019-12-31T21:53:20Z,3.052,36.74,3.052,36.738,1909
+H52N1W3A,2019-12-20T03:11:16Z,3.015,36.778,3.207,36.698,28519
+H54A2V3T,2019-12-20T20:27:29Z,3.21,36.716,3.103,36.721,12987
+H54R3RO6,2019-12-22T23:16:42Z,2.9930000000000003,36.728,3.07,36.751,17325
+H56GU5XZ,2019-12-27T22:29:03Z,2.967,36.771,2.995,36.738,7270
+H58S8T6Q,2019-12-20T23:02:49Z,3.043,36.746,3.207,36.698,22223
+H59MQ0YD,2019-12-30T23:09:45Z,3.0580000000000003,36.735,3.042,36.769,6386
+H5BXY85Y,2019-12-20T00:28:11Z,2.923,36.762,3.071,36.744,20525
+H5CSUJD2,2019-12-22T23:19:02Z,3.2030000000000003,36.701,2.9139999999999997,36.778,34156
+H5FBIS5B,2019-12-30T02:10:00Z,3.077,36.742,3.207,36.698,18477
+H5IHJEA5,2019-12-25T20:01:19Z,3.063,36.784,2.903,36.709,28770
+H5KGPE4Z,2019-12-27T20:51:27Z,3.01,36.818000000000005,3.009,36.791,5099
+H5LJ4A9M,2019-12-26T20:57:33Z,3.2310000000000003,36.769,3.083,36.705,20271
+H5LKJR9F,2019-12-28T04:46:20Z,3.071,36.736999999999995,3.01,36.758,8303
+H5OO8DQQ,2019-12-30T20:58:46Z,3.049,36.708,3.043,36.717,2011
+H5Q43XI2,2019-12-21T21:03:24Z,3.048,36.731,3.0789999999999997,36.722,6257
+H5RL1JK1,2019-12-21T20:42:14Z,3.052,36.745,3.207,36.698,18643
+H5RYSS40,2019-12-31T20:00:25Z,3.042,36.731,3.042,36.739000000000004,1877
+H5S23YUI,2019-12-24T03:48:10Z,2.949,36.746,2.983,36.729,10703
+H5SAQSWL,2019-12-30T23:54:31Z,2.988,36.74,3.013,36.782,6710
+H5THSMNQ,2019-12-30T20:29:40Z,2.966,36.771,3.208,36.698,27812
+H5TVTHDF,2019-12-30T23:25:34Z,2.989,36.626999999999995,3.1189999999999998,36.727,20777
+H5TZ7GVV,2019-12-24T23:04:53Z,2.97,36.762,3.053,36.766999999999996,12712
+H5VN10BU,2019-12-26T22:42:07Z,3.009,36.708,2.995,36.736999999999995,4978
+H5W0KF5W,2019-12-26T05:40:53Z,3.194,36.723,3.162,36.732,4741
+H5W7POPT,2019-12-31T05:26:23Z,3.013,36.769,3.207,36.698,24051
+H5Y12EA0,2019-12-29T20:23:40Z,3.181,36.746,3.0589999999999997,36.738,18202
+H5YV38OB,2019-12-21T21:26:35Z,3.034,36.733000000000004,3.042,36.74,2118
+H5ZGYXWQ,2019-12-30T20:49:07Z,3.071,36.693000000000005,3.108,36.623000000000005,20279
+H61C9J63,2019-12-21T20:35:46Z,2.977,36.699,2.928,36.649,9050
+H61O0D5E,2019-12-21T22:50:09Z,3.092,36.741,2.995,36.736999999999995,14160
+H65A1ZQ1,2019-12-20T00:13:30Z,3.1,36.686,2.8280000000000003,36.695,35900
+H66TR330,2019-12-27T01:59:22Z,3.0439999999999996,36.764,2.889,36.753,19683
+H68L0KBQ,2019-12-21T21:56:49Z,3.0380000000000003,36.766999999999996,2.908,36.789,19723
+H6CD617S,2019-12-22T21:31:53Z,3.0789999999999997,36.699,3.0839999999999996,36.705,1265
+H6CKVI99,2019-12-31T04:49:27Z,3.1260000000000003,36.732,3.051,36.736,10738
+H6FKPAPG,2019-12-20T22:28:35Z,2.9930000000000003,36.735,3.0589999999999997,36.754,10698
+H6FVGAGV,2019-12-28T20:20:24Z,2.872,36.743,3.051,36.778,20153
+H6G0FD9O,2019-12-25T05:06:24Z,3.0660000000000003,36.694,3.01,36.77,12879
+H6IY7NF8,2019-12-28T01:30:29Z,3.075,36.741,3.07,36.742,2825
+H6KQ8E4S,2019-12-21T23:56:24Z,3.053,36.762,3.0380000000000003,36.671,14047
+H6MQK20J,2019-12-28T01:41:02Z,3.187,36.743,3.0060000000000002,36.729,27300
+H6PM1UWQ,2019-12-25T22:20:33Z,3.0580000000000003,36.760999999999996,3.2230000000000003,36.726,17059
+H6RQCVF4,2019-12-29T23:45:06Z,3.175,36.735,3.108,36.742,7011
+H6RRAKF5,2019-12-31T02:37:16Z,3.263,36.769,3.24,36.789,4751
+H6SF94FO,2019-12-26T20:07:41Z,3.1639999999999997,36.709,3.0410000000000004,36.74,15529
+H6SWXL0G,2019-12-23T02:48:16Z,2.846,36.744,2.903,36.709,11130
+H6U0SUHL,2019-12-31T21:54:01Z,2.9939999999999998,36.722,3.031,36.731,9303
+H6V84HMC,2019-12-20T21:03:02Z,2.97,36.696,3.053,36.760999999999996,21229
+H6XB004A,2019-12-23T05:50:00Z,3.048,36.647,3.005,36.775999999999996,19648
+H72EZH5L,2019-12-25T22:06:58Z,3.048,36.791,3.115,36.743,14874
+H72RRO5S,2019-12-28T22:28:45Z,3.057,36.74,3.071,36.743,2442
+H72TGLCE,2019-12-22T01:32:27Z,3.207,36.698,3.003,36.795,28289
+H739HNG6,2019-12-25T22:01:09Z,3.0869999999999997,36.705,3.1,36.745,10081
+H73P8X1I,2019-12-27T21:25:46Z,2.905,36.79,2.906,36.796,961
+H759H3JG,2019-12-23T20:24:16Z,2.891,36.757,3.043,36.717,20890
+H76D4MQF,2019-12-31T21:45:21Z,2.886,36.675,2.845,36.71,7356
+H7AMM2IX,2019-12-24T21:07:17Z,2.969,36.773,2.992,36.77,3356
+H7B4L46Y,2019-12-21T20:06:51Z,3.234,36.754,3.198,36.713,9596
+H7C90RT6,2019-12-27T22:00:01Z,3.048,36.751,3.002,36.746,6405
+H7H3QZRB,2019-12-21T22:51:10Z,3.01,36.76,3.1860000000000004,36.721,22004
+H7JZHQGL,2019-12-28T20:47:10Z,3.053,36.766,3.207,36.698,18633
+H7K5WZXY,2019-12-25T03:43:24Z,3.005,36.751,2.9339999999999997,36.798,13816
+H7K819ON,2019-12-21T23:33:14Z,3.207,36.698,3.063,36.753,21117
+H7LID2JP,2019-12-28T22:32:19Z,3.1719999999999997,36.73,3.208,36.698,7000
+H7NAJ2BC,2019-12-28T01:48:29Z,2.948,36.746,3.074,36.751,18871
+H7P5ZG2U,2019-12-26T20:14:58Z,3.148,36.729,3.034,36.734,13419
+H7R59ZSS,2019-12-31T22:47:31Z,3.022,36.754,3.0060000000000002,36.729,6883
+H7RZDVZ2,2019-12-24T01:09:38Z,3.049,36.765,2.988,36.813,11953
+H7S91FB3,2019-12-22T22:33:24Z,3.071,36.727,3.035,36.74,5676
+H80HRM36,2019-12-31T20:26:40Z,2.946,36.637,2.9730000000000003,36.695,9898
+H80O0J11,2019-12-25T21:35:10Z,2.845,36.763000000000005,3.082,36.728,26345
+H813O85I,2019-12-27T05:42:22Z,3.1660000000000004,36.725,3.0580000000000003,36.769,15614
+H82ZSLDS,2019-12-21T03:41:14Z,2.9339999999999997,36.797,3.013,36.781,11485
+H83C496S,2019-12-22T00:24:46Z,3.0389999999999997,36.741,3.083,36.705,7048
+H83P263L,2019-12-24T04:55:05Z,3.281,36.798,3.2,36.703,21591
+H84WGQLT,2019-12-27T03:37:19Z,3.138,36.677,3.181,36.721,11183
+H8BKIMDJ,2019-12-22T02:37:42Z,3.035,36.77,3.083,36.709,12798
+H8DEWKZF,2019-12-27T23:02:09Z,3.0389999999999997,36.788000000000004,2.951,36.736,13362
+H8EEOA1E,2019-12-22T22:59:53Z,3.0589999999999997,36.787,3.013,36.782,7913
+H8GIH8YA,2019-12-31T21:40:57Z,3.015,36.76,3.053,36.663000000000004,16156
+H8J3HN7F,2019-12-21T23:36:37Z,3.0839999999999996,36.743,3.074,36.744,3755
+H8KW0BX1,2019-12-22T22:03:19Z,2.931,36.71,3.005,36.753,19896
+H8L4GAJP,2019-12-27T21:59:48Z,3.054,36.696,3.0469999999999997,36.669000000000004,4988
+H8LHN0RF,2019-12-27T23:26:42Z,2.992,36.751999999999995,2.9130000000000003,36.677,20979
+H8LLZ125,2019-12-22T20:29:20Z,3.0810000000000004,36.748000000000005,3.0180000000000002,36.769,11877
+H8NO4E7M,2019-12-21T22:06:04Z,2.99,36.707,2.9730000000000003,36.695,3818
+H8NS5NZP,2019-12-22T01:26:51Z,3.055,36.727,3.0380000000000003,36.67,10801
+H8NZXE2R,2019-12-25T23:02:14Z,2.898,36.803000000000004,2.917,36.76,8204
+H8O878Z8,2019-12-25T04:20:47Z,2.864,36.659,2.9810000000000003,36.753,25949
+H8SEPM6M,2019-12-31T20:53:47Z,3.074,36.724000000000004,3.074,36.692,6231
+H8SM3SIW,2019-12-28T20:32:30Z,3.21,36.719,3.002,36.741,26319
+H8SR7MDX,2019-12-23T05:58:38Z,3.076,36.749,3.0380000000000003,36.751,4915
+H8TJTXH7,2019-12-28T23:13:06Z,3.221,36.76,3.1860000000000004,36.722,7724
+H8VC6FLC,2019-12-29T22:14:09Z,3.0380000000000003,36.741,3.036,36.725,2996
+H8VPCNKH,2019-12-26T01:56:04Z,3.003,36.718,3.207,36.698,24511
+H8XCDZ0F,2019-12-31T21:11:34Z,3.049,36.753,3.03,36.73,4812
+H8XJUG3I,2019-12-29T22:07:47Z,2.9,36.76,2.847,36.758,8659
+H8XNAP0F,2019-12-26T21:21:21Z,2.997,36.736,3.207,36.698,25593
+H8YDQF62,2019-12-24T04:54:00Z,3.0780000000000003,36.72,3.057,36.77,10870
+H8YQ8UNS,2019-12-29T22:44:51Z,3.076,36.74,2.9730000000000003,36.783,16065
+H903SDBA,2019-12-24T04:41:44Z,3.045,36.74,3.0239999999999996,36.782,16166
+H903SW0P,2019-12-25T20:19:23Z,3.029,36.757,2.984,36.758,5168
+H90ARP36,2019-12-31T00:10:06Z,3.0660000000000003,36.747,2.8289999999999997,36.695,32564
+H915MRAG,2019-12-25T21:52:22Z,3.0580000000000003,36.765,2.983,36.729,22858
+H927YEB0,2019-12-26T01:32:12Z,3.133,36.722,3.0780000000000003,36.729,7763
+H92H91X7,2019-12-31T21:09:44Z,3.034,36.739000000000004,2.8360000000000003,36.724000000000004,21802
+H938IPO2,2019-12-22T05:43:50Z,3.1,36.746,2.9619999999999997,36.766,24273
+H94V3IXN,2019-12-31T20:00:41Z,2.928,36.762,3.111,36.745,25963
+H96H1SJY,2019-12-28T21:21:15Z,2.887,36.758,3.207,36.698,36030
+H99LA1NE,2019-12-23T04:49:59Z,3.0610000000000004,36.791,3.009,36.78,7656
+H9B1HLFX,2019-12-31T22:22:33Z,2.9930000000000003,36.751,3.076,36.739000000000004,13098
+H9BVLPZG,2019-12-28T03:12:15Z,3.002,36.709,2.943,36.73,9080
+H9C1AQLQ,2019-12-26T02:47:02Z,3.074,36.744,3.068,36.738,2616
+H9CSQXTU,2019-12-24T01:32:20Z,3.0010000000000003,36.741,3.197,36.713,25577
+H9MAKCY2,2019-12-21T22:58:22Z,3.23,36.76,3.2889999999999997,36.726,9549
+H9MOCZ8S,2019-12-30T00:49:10Z,3.014,36.77,2.9730000000000003,36.783,4650
+H9NT7A79,2019-12-30T20:04:10Z,2.951,36.746,3.032,36.734,9871
+H9P96ENL,2019-12-27T21:34:40Z,3.089,36.605,3.043,36.716,22741
+H9QV32D7,2019-12-23T02:43:17Z,2.9139999999999997,36.705999999999996,3.01,36.77,16649
+H9RFIP8H,2019-12-31T22:31:45Z,3.032,36.738,3.031,36.748000000000005,2056
+H9UO68WZ,2019-12-25T20:10:09Z,2.975,36.656,2.9930000000000003,36.664,3280
+H9V1286K,2019-12-27T22:07:29Z,3.1,36.719,3.082,36.727,2580
+H9Y98ZR7,2019-12-26T23:57:45Z,2.989,36.723,3.1189999999999998,36.726,19283
+H9YHH9EM,2019-12-28T21:37:42Z,3.03,36.758,3.0610000000000004,36.774,6070
+H9Z9B6BY,2019-12-23T21:28:15Z,2.892,36.76,2.944,36.806999999999995,8494
+HA39K4CU,2019-12-26T00:07:16Z,3.013,36.783,2.943,36.73,11239
+HA3UFWVW,2019-12-27T05:06:59Z,3.202,36.7,3.2560000000000002,36.773,12396
+HA4LUB8P,2019-12-22T20:22:40Z,3.014,36.760999999999996,3.0180000000000002,36.783,5287
+HA5B2B3U,2019-12-24T20:45:19Z,3.0410000000000004,36.748000000000005,3.0789999999999997,36.698,12084
+HA5SJANS,2019-12-24T21:34:17Z,3.069,36.73,3.069,36.732,1585
+HA7COI9A,2019-12-21T04:18:22Z,3.0469999999999997,36.755,3.0260000000000002,36.759,3554
+HA86FFF1,2019-12-30T00:26:29Z,3.0869999999999997,36.73,3.03,36.749,8844
+HA99568Z,2019-12-21T04:37:04Z,3.11,36.743,3.0589999999999997,36.781,7480
+HA9PO7GW,2019-12-21T20:16:05Z,3.0660000000000003,36.731,3.043,36.717,5256
+HAEL56A7,2019-12-25T20:26:48Z,3.202,36.748000000000005,3.0580000000000003,36.769,18948
+HAGON3TD,2019-12-24T05:43:39Z,3.025,36.775,2.987,36.783,5659
+HAKKPW7W,2019-12-22T05:00:35Z,3.013,36.725,2.929,36.649,16425
+HANV9NEK,2019-12-28T20:43:55Z,3.077,36.736,3.117,36.725,9032
+HARBWB2C,2019-12-31T21:49:34Z,3.0060000000000002,36.76,3.0580000000000003,36.762,8380
+HARPY4O0,2019-12-20T22:10:25Z,3.073,36.736,3.109,36.743,5192
+HASHB7KC,2019-12-23T21:18:02Z,3.013,36.782,3.076,36.649,22437
+HATMNQN7,2019-12-20T22:19:05Z,3.055,36.773,2.8280000000000003,36.695,28580
+HAU47F9Q,2019-12-22T21:54:53Z,3.062,36.744,2.937,36.772,18392
+HAVCYM1P,2019-12-31T00:35:04Z,2.9760000000000004,36.814,2.9610000000000003,36.759,11565
+HAW2IVAS,2019-12-31T22:07:21Z,3.19,36.715,3.077,36.743,18266
+HAWLJXER,2019-12-20T04:57:14Z,3.034,36.71,3.082,36.727,8278
+HAWPZ2FW,2019-12-20T22:07:51Z,3.0580000000000003,36.773,3.281,36.745,27402
+HAWTQ0N3,2019-12-23T20:04:01Z,3.01,36.77,3.0580000000000003,36.769,7892
+HAYHB2R5,2019-12-25T20:33:53Z,3.053,36.772,3.0589999999999997,36.788000000000004,3193
+HAYSXN9X,2019-12-26T22:06:20Z,3.036,36.756,3.076,36.749,6910
+HB0J7MMY,2019-12-31T22:36:38Z,2.89,36.758,3.05,36.715,22439
+HB1QZXTB,2019-12-29T02:52:45Z,3.2039999999999997,36.7,3.002,36.794000000000004,28287
+HB23L9TL,2019-12-27T21:03:00Z,3.057,36.77,3.157,36.735,15647
+HB2Z94EY,2019-12-25T20:29:30Z,3.187,36.736,3.197,36.713,5320
+HB6WEGHO,2019-12-31T20:31:26Z,3.1439999999999997,36.666,3.1,36.746,17221
+HB7DP07D,2019-12-26T20:19:58Z,3.032,36.728,3.083,36.705,7668
+HB939NQX,2019-12-23T04:39:35Z,2.806,36.69,2.9010000000000002,36.803000000000004,22929
+HBA4MV9H,2019-12-30T21:38:36Z,2.929,36.713,2.943,36.73,4867
+HBCWIDZY,2019-12-22T21:19:47Z,3.0980000000000003,36.735,2.95,36.668,29924
+HBEIZFWC,2019-12-20T21:13:02Z,2.845,36.74,3.0660000000000003,36.707,29752
+HBFWAU2B,2019-12-28T22:17:26Z,3.057,36.774,3.0410000000000004,36.748000000000005,4334
+HBGAJIOB,2019-12-23T21:15:10Z,3.179,36.73,3.076,36.702,13113
+HBHVCLYI,2019-12-30T20:05:36Z,3.117,36.715,2.943,36.73,20995
+HBIKSZSM,2019-12-22T21:32:04Z,3.036,36.736999999999995,3.198,36.713,20604
+HBJCTYLE,2019-12-31T20:32:33Z,3.08,36.698,3.0810000000000004,36.707,1451
+HBJOPOQ4,2019-12-27T05:03:38Z,3.197,36.714,3.145,36.742,9256
+HBRM4YOH,2019-12-25T23:20:07Z,3.017,36.751999999999995,3.005,36.744,4593
+HBS8RDC8,2019-12-20T01:22:31Z,2.838,36.722,2.847,36.757,8259
+HBU0KSII,2019-12-30T21:05:36Z,2.969,36.701,2.847,36.716,17582
+HBYCYJXH,2019-12-22T20:14:33Z,2.928,36.716,3.207,36.698,31647
+HBZKMOQ5,2019-12-20T21:41:00Z,2.998,36.736999999999995,3.0460000000000003,36.765,9485
+HBZY67Z9,2019-12-20T23:25:32Z,2.9939999999999998,36.764,3.0589999999999997,36.692,13951
+HC14HVGA,2019-12-22T05:34:10Z,3.1310000000000002,36.705,3.056,36.695,15054
+HC40VD35,2019-12-31T00:57:51Z,3.009,36.782,2.887,36.755,17123
+HC4XZTFH,2019-12-22T00:46:48Z,3.015,36.753,2.995,36.789,8083
+HC7NJ0UL,2019-12-24T23:17:35Z,3.187,36.722,3.207,36.698,4691
+HC8A7RYR,2019-12-20T00:40:03Z,3.008,36.756,3.032,36.77,4040
+HC9Z9SSM,2019-12-31T00:46:31Z,3.199,36.716,3.199,36.715,110
+HCB8PBK9,2019-12-23T23:11:27Z,3.036,36.77,2.9739999999999998,36.695,19433
+HCC00OBB,2019-12-25T05:41:24Z,3.005,36.73,3.109,36.743,20414
+HCEFDKOS,2019-12-22T05:45:46Z,3.1069999999999998,36.724000000000004,3.207,36.698,13812
+HCG7W6UN,2019-12-30T22:14:16Z,3.245,36.784,3.1860000000000004,36.743,8335
+HCHNLFV5,2019-12-26T21:38:31Z,2.988,36.782,3.014,36.760999999999996,5145
+HCJU771D,2019-12-26T23:08:55Z,2.873,36.69,2.853,36.69,2206
+HCLCH0F3,2019-12-25T20:35:22Z,3.028,36.742,3.009,36.77,4124
+HCLH26Z7,2019-12-28T21:17:36Z,2.9730000000000003,36.755,2.995,36.738,4257
+HCLLGRFH,2019-12-20T22:06:47Z,3.0669999999999997,36.691,2.9339999999999997,36.797,24441
+HCN3O8MY,2019-12-28T05:52:28Z,3.109,36.741,3.083,36.705,9884
+HCNXYI9Y,2019-12-28T21:23:03Z,3.008,36.756,3.06,36.773,11132
+HCTX9V9E,2019-12-31T01:11:39Z,3.0469999999999997,36.757,3.0469999999999997,36.76,2302
+HCXX3YXD,2019-12-20T05:34:11Z,3.074,36.751999999999995,2.972,36.768,13291
+HD3I3TSZ,2019-12-23T05:49:59Z,3.0060000000000002,36.765,3.013,36.782,2324
+HD3YBU7P,2019-12-30T23:39:16Z,3.033,36.713,3.035,36.734,5785
+HD4Z7ZJC,2019-12-25T01:07:48Z,3.095,36.603,3.06,36.778,25856
+HD50YUJB,2019-12-29T20:10:53Z,3.011,36.773,3.051,36.793,5641
+HD5QGEXS,2019-12-24T22:43:03Z,3.054,36.759,3.0460000000000003,36.668,14101
+HD6S0PH4,2019-12-23T20:23:11Z,3.0860000000000003,36.719,3.198,36.711999999999996,14550
+HD6TTY2C,2019-12-26T21:16:03Z,2.9819999999999998,36.754,3.042,36.758,8142
+HD7L87QL,2019-12-30T05:38:12Z,3.042,36.78,3.2,36.703,29053
+HD9ASM1L,2019-12-29T20:06:33Z,2.998,36.649,3.055,36.773,22022
+HDA788BH,2019-12-28T20:51:37Z,3.04,36.741,3.1460000000000004,36.717,12857
+HDAOERSE,2019-12-31T21:29:50Z,3.197,36.713,3.091,36.663000000000004,16935
+HDB2DV48,2019-12-20T20:26:05Z,3.092,36.718,3.241,36.769,23382
+HDBT3YE4,2019-12-28T20:03:53Z,3.057,36.76,3.0580000000000003,36.747,2713
+HDBUPOFW,2019-12-22T20:10:55Z,3.05,36.738,3.1519999999999997,36.664,14291
+HDG4VLZE,2019-12-23T23:22:49Z,3.025,36.764,3.069,36.738,9125
+HDIM6MZS,2019-12-23T22:45:59Z,3.0460000000000003,36.775999999999996,3.0660000000000003,36.707,16482
+HDJA20G6,2019-12-22T21:27:37Z,3.1910000000000003,36.748000000000005,3.042,36.74,19711
+HDMRX1EO,2019-12-29T23:22:05Z,2.931,36.798,3.082,36.727,24736
+HDN8MD8Y,2019-12-25T05:16:49Z,3.008,36.728,3.013,36.782,8116
+HDNKS2D8,2019-12-20T20:03:52Z,3.056,36.77,3.051,36.736,5772
+HDOALNG1,2019-12-22T03:39:36Z,2.9539999999999997,36.72,3.1,36.745,19827
+HDOWOU5G,2019-12-25T05:11:40Z,3.035,36.723,3.1,36.746,10376
+HDW2LN5U,2019-12-23T20:07:42Z,2.83,36.711,3.207,36.698,43207
+HDZ5QKY5,2019-12-31T21:33:15Z,3.141,36.716,2.889,36.751999999999995,29963
+HDZTCOHJ,2019-12-30T20:48:10Z,3.042,36.739000000000004,3.0060000000000002,36.729,9595
+HE0NC1NT,2019-12-26T21:00:19Z,3.18,36.73,3.052,36.793,16277
+HE0YQXFV,2019-12-22T21:03:22Z,3.055,36.711999999999996,3.045,36.746,5506
+HE2JLAO9,2019-12-31T20:53:45Z,2.986,36.748000000000005,3.014,36.723,5003
+HE2QF6EN,2019-12-31T22:17:43Z,2.8360000000000003,36.713,3.197,36.711999999999996,41770
+HE586AQF,2019-12-26T20:46:00Z,3.07,36.751,3.279,36.745,26464
+HE8T0X91,2019-12-31T21:21:31Z,3.0839999999999996,36.745,3.11,36.745,6993
+HE9WPYB2,2019-12-23T03:45:46Z,2.915,36.762,2.9810000000000003,36.753,11745
+HEECYEVC,2019-12-27T22:23:26Z,3.054,36.765,3.1430000000000002,36.704,13075
+HEF9HWE3,2019-12-24T05:00:18Z,3.283,36.797,3.188,36.698,21722
+HEHEYGW0,2019-12-28T20:22:21Z,3.062,36.759,3.003,36.717,13945
+HEHNRBA9,2019-12-26T21:58:11Z,2.952,36.745,3.2560000000000002,36.773,38392
+HEJ2Y10J,2019-12-26T20:48:41Z,3.176,36.731,3.048,36.783,16729
+HEJEKMUK,2019-12-29T21:13:23Z,3.053,36.774,2.888,36.751999999999995,22226
+HEJH5K6M,2019-12-20T02:22:47Z,3.076,36.742,3.002,36.74,14662
+HEK3X4TD,2019-12-26T00:24:46Z,3.014,36.754,3.01,36.812,9889
+HELR0HIX,2019-12-22T20:57:33Z,3.0180000000000002,36.76,3.207,36.699,23433
+HEN5GFL2,2019-12-27T20:55:13Z,3.1039999999999996,36.744,3.009,36.77,13062
+HENEVRQA,2019-12-21T21:03:47Z,3.036,36.724000000000004,3.054,36.763000000000005,12826
+HEOFD8QL,2019-12-29T20:13:17Z,3.051,36.768,3.049,36.772,3538
+HEPFBD7P,2019-12-22T22:44:53Z,3.187,36.722,3.241,36.779,10952
+HEPI5EQW,2019-12-29T05:56:16Z,3.2,36.745,3.0580000000000003,36.735,17732
+HEQKEVW5,2019-12-29T23:39:20Z,2.992,36.765,3.1860000000000004,36.721,24732
+HERPGZQP,2019-12-21T23:58:43Z,3.055,36.773,2.9739999999999998,36.743,11097
+HESSAV34,2019-12-29T22:15:29Z,3.056,36.724000000000004,3.048,36.766,6042
+HETD2YS1,2019-12-30T20:34:37Z,3.0580000000000003,36.74,3.109,36.743,6263
+HEUUA5S6,2019-12-24T20:25:34Z,2.945,36.754,2.949,36.754,1028
+HEV0ES2B,2019-12-26T20:03:00Z,3.05,36.718,3.0439999999999996,36.704,2506
+HEVK6FJ4,2019-12-23T03:48:39Z,3.219,36.716,3.2289999999999996,36.707,2647
+HEVL03LE,2019-12-30T22:38:24Z,2.9619999999999997,36.768,2.943,36.73,9926
+HEXPJSLG,2019-12-28T21:10:52Z,2.9939999999999998,36.734,2.931,36.806,15860
+HF0N9FJ1,2019-12-29T23:09:54Z,3.035,36.739000000000004,3.208,36.698,20015
+HF2F0XQ2,2019-12-26T00:00:58Z,3.033,36.768,3.074,36.751999999999995,7053
+HF3L10AA,2019-12-22T21:20:00Z,3.207,36.698,3.051,36.771,21531
+HF51O8BA,2019-12-20T20:03:43Z,3.145,36.74,3.339,36.743,23055
+HF84RL90,2019-12-24T05:28:14Z,3.074,36.751999999999995,3.05,36.715,13303
+HF8IJEV7,2019-12-29T21:43:12Z,3.201,36.698,2.943,36.73,28947
+HF9HONR0,2019-12-29T23:03:49Z,3.114,36.736,3.063,36.732,9807
+HF9OQDFY,2019-12-26T21:07:15Z,3.056,36.771,3.07,36.746,8607
+HFCW817U,2019-12-25T20:43:21Z,2.944,36.746,3.011,36.793,11658
+HFD9UNS6,2019-12-31T20:22:36Z,3.2510000000000003,36.783,3.139,36.736,15175
+HFE89DT2,2019-12-30T21:34:23Z,3.1319999999999997,36.719,3.207,36.698,12333
+HFG3RDSB,2019-12-29T01:51:06Z,3.011,36.76,3.0180000000000002,36.768,1955
+HFHUU6ZW,2019-12-24T03:48:38Z,2.977,36.765,2.8289999999999997,36.695,22542
+HFI2U5SK,2019-12-25T03:12:37Z,3.034,36.683,2.9739999999999998,36.695,8585
+HFN987EW,2019-12-31T21:57:11Z,3.145,36.721,3.0989999999999998,36.725,6577
+HFOENOYS,2019-12-23T05:06:45Z,2.9330000000000003,36.799,2.99,36.646,29050
+HFOFBEHD,2019-12-25T23:22:44Z,3.029,36.738,3.2889999999999997,36.727,28618
+HFPNE4UP,2019-12-30T22:09:06Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35801
+HFPQXT72,2019-12-27T20:24:29Z,2.944,36.668,3.083,36.705,20432
+HFRW348V,2019-12-26T21:29:21Z,3.352,36.743,2.923,36.763000000000005,46865
+HFTMPW20,2019-12-25T05:53:36Z,3.002,36.716,3.3089999999999997,36.769,39304
+HFUREZI2,2019-12-30T21:58:05Z,2.945,36.728,2.957,36.729,1976
+HFYSWE0U,2019-12-23T21:53:43Z,2.963,36.756,3.009,36.77,6451
+HG46QY7O,2019-12-23T01:26:59Z,2.9789999999999996,36.766,2.987,36.714,8566
+HG5W7IKV,2019-12-29T21:20:10Z,3.207,36.698,3.201,36.703,3052
+HG8JWGUO,2019-12-28T21:49:10Z,3.051,36.736,2.9730000000000003,36.695,22057
+HG8W8DPV,2019-12-31T21:47:37Z,3.037,36.768,2.9989999999999997,36.645,19364
+HGBRPO8E,2019-12-30T21:25:51Z,2.975,36.814,3.208,36.698,30118
+HGC7LJFE,2019-12-29T20:04:12Z,3.03,36.731,2.917,36.788000000000004,20703
+HGCTWKZY,2019-12-21T00:08:10Z,3.0010000000000003,36.746,3.0189999999999997,36.75,2874
+HGE4K6HW,2019-12-25T23:18:02Z,2.944,36.746,3.048,36.745,11029
+HGETV0M7,2019-12-23T23:19:12Z,3.093,36.722,3.034,36.735,7055
+HGEY7SDP,2019-12-23T20:38:59Z,3.073,36.747,3.07,36.747,1240
+HGHLXG2C,2019-12-31T20:45:43Z,3.0060000000000002,36.731,3.073,36.696,10167
+HGIZ65LZ,2019-12-31T03:42:15Z,3.031,36.739000000000004,3.2030000000000003,36.7,19982
+HGJ1J6TA,2019-12-25T21:01:39Z,3.028,36.771,3.0380000000000003,36.762,2687
+HGJ8H5YZ,2019-12-20T22:29:38Z,2.8480000000000003,36.764,3.032,36.769,21141
+HGL61Q5L,2019-12-22T04:26:57Z,3.108,36.742,2.847,36.757,28239
+HGLFEZKU,2019-12-20T22:17:37Z,3.0810000000000004,36.73,2.847,36.758,25027
+HGM262G9,2019-12-28T21:17:57Z,2.964,36.759,2.923,36.763000000000005,4594
+HGMNGO9P,2019-12-28T21:29:28Z,3.032,36.73,3.031,36.769,6960
+HGUSFQKS,2019-12-26T05:15:19Z,3.012,36.749,3.0810000000000004,36.736999999999995,10914
+HGWKWJEC,2019-12-27T01:45:17Z,3.051,36.736,3.0580000000000003,36.715,3794
+HGXK7LL8,2019-12-28T00:18:12Z,2.8960000000000004,36.777,2.888,36.753,3012
+HGZ5MWV9,2019-12-29T21:58:47Z,3.0010000000000003,36.748000000000005,3.042,36.74,7895
+HGZMTAVV,2019-12-24T23:08:26Z,2.911,36.707,2.9530000000000003,36.766999999999996,9476
+HH1SAI2V,2019-12-23T05:45:56Z,3.055,36.77,3.207,36.698,19336
+HH38VDGP,2019-12-31T20:59:14Z,3.0839999999999996,36.705,3.042,36.739000000000004,8090
+HHBA2VSQ,2019-12-20T23:30:55Z,3.341,36.74,3.0589999999999997,36.754,31655
+HHCD0K79,2019-12-29T21:09:07Z,2.983,36.747,3.0060000000000002,36.729,3269
+HHD155VP,2019-12-24T21:19:03Z,3.1430000000000002,36.74,3.072,36.693000000000005,12062
+HHDTOU9N,2019-12-25T05:40:43Z,3.0210000000000004,36.771,2.912,36.804,13584
+HHDYBMRS,2019-12-27T23:10:17Z,3.06,36.735,3.1039999999999996,36.743,4957
+HHEH7CD7,2019-12-31T20:55:12Z,3.173,36.731,3.1430000000000002,36.74,4043
+HHHC855P,2019-12-22T22:03:16Z,3.145,36.657,2.951,36.746,31977
+HHI0LXEF,2019-12-26T00:05:14Z,2.9810000000000003,36.757,3.093,36.705,16543
+HHK4SXAR,2019-12-21T20:25:00Z,3.0269999999999997,36.76,3.036,36.805,11203
+HHK9QPM6,2019-12-31T22:38:10Z,2.991,36.758,3.0060000000000002,36.745,2844
+HHMJPPAY,2019-12-24T21:21:37Z,2.9930000000000003,36.711,3.003,36.718,2397
+HHNST2QK,2019-12-22T22:08:48Z,3.142,36.704,2.972,36.79,23764
+HHSEF3ZU,2019-12-31T20:25:38Z,3.01,36.76,3.0039999999999996,36.751999999999995,2418
+HHT458TQ,2019-12-25T03:11:52Z,3.076,36.743,3.069,36.738,2720
+HHT832AM,2019-12-20T01:10:41Z,3.0789999999999997,36.744,3.0589999999999997,36.793,8335
+HHTQU0JN,2019-12-28T02:10:51Z,3.03,36.742,2.935,36.797,16367
+HHY45GS2,2019-12-21T23:09:24Z,2.892,36.760999999999996,3.2889999999999997,36.726,44647
+HHY84DU6,2019-12-23T20:54:32Z,3.033,36.681,3.06,36.773,23942
+HHZOUHTV,2019-12-23T20:57:21Z,3.053,36.766999999999996,3.082,36.727,8643
+HI06IFXZ,2019-12-21T03:38:30Z,3.1919999999999997,36.717,3.108,36.743,8925
+HI29FZGV,2019-12-25T20:34:45Z,3.0260000000000002,36.759,3.109,36.742,10661
+HI2GPXWQ,2019-12-27T22:08:01Z,2.945,36.745,3.01,36.758,7013
+HI2RS9Q7,2019-12-21T23:19:30Z,3.04,36.742,2.923,36.763000000000005,14042
+HI3QHFRK,2019-12-24T21:04:59Z,3.025,36.771,3.0669999999999997,36.705999999999996,14197
+HI4F8MKI,2019-12-20T03:47:44Z,3.057,36.783,3.057,36.775,2808
+HI4VDJX2,2019-12-23T05:25:19Z,3.0389999999999997,36.736,3.011,36.758,5464
+HI5TNHZP,2019-12-21T22:53:09Z,3.0060000000000002,36.719,3.009,36.77,8176
+HI6PGPJ7,2019-12-31T01:38:27Z,3.0780000000000003,36.695,3.2289999999999996,36.705999999999996,17204
+HI9V2Q1E,2019-12-25T03:39:24Z,3.073,36.751999999999995,3.05,36.736,9663
+HIAK26F0,2019-12-21T23:57:55Z,2.9930000000000003,36.751999999999995,3.0989999999999998,36.668,21631
+HIARTNFD,2019-12-21T21:26:40Z,3.055,36.777,3.042,36.74,6980
+HICLXMGL,2019-12-22T20:40:26Z,3.113,36.74,3.013,36.782,15288
+HICOB434,2019-12-24T23:41:50Z,3.091,36.719,3.003,36.718,16778
+HIFM3ARE,2019-12-24T22:08:55Z,2.97,36.687,3.0589999999999997,36.755,23253
+HIFX0HDO,2019-12-27T20:06:29Z,3.0639999999999996,36.755,3.043,36.717,11019
+HIJTXV22,2019-12-29T23:42:36Z,3.0580000000000003,36.777,2.8560000000000003,36.693000000000005,28658
+HIMR697B,2019-12-23T00:33:52Z,3.15,36.665,3.0610000000000004,36.78,21126
+HINL2S2G,2019-12-28T20:32:38Z,3.21,36.719,3.002,36.74,26315
+HINVXAIK,2019-12-31T20:42:04Z,3.043,36.721,3.052,36.793,15588
+HIOEXCQW,2019-12-26T03:11:31Z,3.0580000000000003,36.751,3.207,36.698,19085
+HIS727YB,2019-12-27T21:28:30Z,2.97,36.687,2.843,36.701,18328
+HITMO57H,2019-12-26T20:38:22Z,3.0210000000000004,36.78,3.013,36.782,2351
+HITPUMW4,2019-12-28T00:58:05Z,3.075,36.74,3.01,36.758,11323
+HIWXWD0E,2019-12-30T05:06:10Z,3.016,36.778,3.009,36.78,1653
+HIY07YSQ,2019-12-20T04:48:48Z,3.074,36.751,2.995,36.736999999999995,12012
+HIZF3Z34,2019-12-29T22:59:21Z,2.9960000000000004,36.721,2.928,36.649,15308
+HIZGBBEC,2019-12-31T21:43:38Z,3.055,36.78,3.0989999999999998,36.667,22156
+HJ0B7UED,2019-12-25T05:17:48Z,2.977,36.775999999999996,3.005,36.751999999999995,9690
+HJ0WM4P7,2019-12-22T20:48:21Z,3.2230000000000003,36.714,3.083,36.705,21862
+HJ1C6FDM,2019-12-26T20:43:33Z,3.029,36.748000000000005,3.0469999999999997,36.754,2727
+HJ1RHXW4,2019-12-23T20:40:47Z,2.967,36.771,3.109,36.743,15916
+HJ2E9CU4,2019-12-29T20:14:03Z,3.012,36.769,3.1,36.746,10291
+HJ2T5BP3,2019-12-21T00:57:12Z,3.015,36.751999999999995,3.069,36.741,7229
+HJ3ZR7SA,2019-12-29T20:03:52Z,3.0039999999999996,36.781,3.023,36.773,4358
+HJ6P3LR7,2019-12-26T21:56:33Z,3.0410000000000004,36.699,3.076,36.749,12000
+HJ6RDZL0,2019-12-22T21:05:57Z,3.09,36.73,3.216,36.726,14579
+HJ7A1NM7,2019-12-27T01:14:46Z,3.042,36.782,3.111,36.745,15570
+HJ7VFEJM,2019-12-22T23:48:50Z,2.95,36.72,2.838,36.731,17656
+HJ814O98,2019-12-20T23:18:52Z,3.195,36.718,3.06,36.785,20836
+HJ8VUD32,2019-12-25T05:36:21Z,2.987,36.751,3.013,36.782,5347
+HJ9MNFQP,2019-12-31T22:12:37Z,3.028,36.77,3.002,36.766999999999996,2597
+HJA3SIE4,2019-12-22T23:10:21Z,3.033,36.71,3.069,36.694,5285
+HJAC6PLE,2019-12-31T20:41:43Z,3.0410000000000004,36.741,3.029,36.749,2148
+HJALIFZY,2019-12-28T20:59:30Z,3.241,36.784,3.0580000000000003,36.773,23855
+HJAUX3NY,2019-12-25T20:05:13Z,2.917,36.758,3.208,36.698,35007
+HJCAMXUT,2019-12-25T20:35:16Z,3.207,36.7,3.1860000000000004,36.722,5856
+HJCVQ2CP,2019-12-22T20:03:56Z,3.111,36.729,3.112,36.731,1093
+HJFR649O,2019-12-31T20:04:41Z,3.048,36.646,3.042,36.739000000000004,13293
+HJG1BSSP,2019-12-28T21:03:57Z,2.846,36.742,2.9789999999999996,36.754,16604
+HJGN2GJG,2019-12-25T20:54:36Z,3.0469999999999997,36.675,2.951,36.746,22204
+HJIZO8NH,2019-12-21T23:50:10Z,3.0239999999999996,36.754,2.963,36.687,18842
+HJKL7IGI,2019-12-27T21:59:48Z,3.1430000000000002,36.74,3.088,36.742,7252
+HJLAUQS5,2019-12-25T05:59:56Z,3.0460000000000003,36.765,3.005,36.777,7380
+HJMBQ3B5,2019-12-29T05:05:00Z,3.08,36.724000000000004,2.9339999999999997,36.797,21808
+HJMEU6CZ,2019-12-30T00:31:47Z,3.207,36.698,3.031,36.769,22217
+HJPJIVNE,2019-12-28T00:15:31Z,2.965,36.76,3.074,36.751999999999995,18525
+HJPVNTQN,2019-12-21T00:53:12Z,3.0860000000000003,36.608000000000004,2.845,36.741,35578
+HJQGIRF5,2019-12-28T21:05:04Z,3.1910000000000003,36.721,3.049,36.765,15759
+HJRPNN52,2019-12-27T01:52:46Z,3.1060000000000003,36.724000000000004,3.0410000000000004,36.74,8766
+HJSWU66D,2019-12-23T03:53:48Z,2.946,36.676,2.992,36.736,18655
+HJUNL1S3,2019-12-30T21:06:13Z,3.037,36.736,3.003,36.747,5425
+HJVQIRIX,2019-12-23T21:56:31Z,2.846,36.741,2.9730000000000003,36.784,22697
+HJW2U58W,2019-12-24T05:14:06Z,3.011,36.778,3.077,36.749,9734
+HJXE69S4,2019-12-24T20:22:51Z,2.983,36.747,3.0189999999999997,36.734,8801
+HJZE5GPM,2019-12-27T23:16:54Z,3.282,36.736999999999995,2.9339999999999997,36.797,43620
+HK1BOSFK,2019-12-21T20:16:29Z,2.9939999999999998,36.719,3.0580000000000003,36.735,12895
+HK2FWPX4,2019-12-25T04:41:01Z,3.009,36.711999999999996,3.013,36.782,10671
+HK2VC7JF,2019-12-25T20:22:27Z,3.109,36.743,3.0269999999999997,36.754,11567
+HK33MKTR,2019-12-20T04:01:14Z,3.042,36.759,3.06,36.774,4433
+HK6Z5LX8,2019-12-25T03:38:17Z,3.102,36.726,3.109,36.743,6070
+HK9BQ9PF,2019-12-21T04:14:46Z,3.286,36.745,3.162,36.732,15577
+HK9GVO4K,2019-12-22T21:35:42Z,3.174,36.73,3.133,36.722,8515
+HKAUZX6S,2019-12-26T21:31:57Z,3.062,36.734,3.0069999999999997,36.73,11455
+HKBGTAGY,2019-12-29T21:35:59Z,2.911,36.775999999999996,3.025,36.741,13860
+HKBN2X6L,2019-12-20T21:24:45Z,3.09,36.724000000000004,3.1180000000000003,36.736,4729
+HKBSDKRT,2019-12-27T01:30:14Z,3.0060000000000002,36.728,3.074,36.751999999999995,17062
+HKBVB5H4,2019-12-22T23:17:51Z,3.0860000000000003,36.607,3.0989999999999998,36.668,8854
+HKDBBSOW,2019-12-21T23:37:40Z,3.053,36.766999999999996,3.069,36.742,4105
+HKDE0CO3,2019-12-24T01:33:58Z,3.07,36.695,3.0669999999999997,36.729,9861
+HKJKDMFD,2019-12-31T22:37:51Z,2.975,36.814,3.031,36.77,16132
+HKKQEOYX,2019-12-30T21:54:42Z,3.0460000000000003,36.738,3.074,36.751999999999995,8368
+HKLDPUTO,2019-12-25T20:50:20Z,3.028,36.738,3.091,36.73,7307
+HKMMAY6D,2019-12-24T20:57:00Z,3.0789999999999997,36.727,3.063,36.785,11499
+HKMMUQ19,2019-12-20T01:15:08Z,2.949,36.721,2.987,36.751,6284
+HKO4I43W,2019-12-24T05:27:10Z,3.089,36.607,3.1860000000000004,36.721,20461
+HKQCZG94,2019-12-24T20:22:30Z,2.9589999999999996,36.766999999999996,2.9810000000000003,36.719,10203
+HKTJS2GB,2019-12-25T22:33:03Z,2.951,36.736999999999995,3.011,36.758,7677
+HKVHI0IG,2019-12-21T21:39:59Z,3.035,36.766999999999996,3.013,36.782,3974
+HKWI414X,2019-12-23T20:28:06Z,3.073,36.693000000000005,2.983,36.729,20822
+HKXBSND6,2019-12-23T21:55:50Z,2.945,36.763000000000005,3.031,36.769,9259
+HKXDIZCM,2019-12-23T21:46:19Z,3.065,36.757,2.943,36.73,15125
+HKZ1DHUU,2019-12-27T21:38:08Z,3.072,36.692,3.023,36.773,17990
+HL2LAS5A,2019-12-28T01:01:03Z,3.214,36.711999999999996,3.1860000000000004,36.721,4174
+HL5KJ5KC,2019-12-28T20:07:14Z,3.076,36.724000000000004,3.052,36.793,18425
+HLC4J17A,2019-12-27T01:56:43Z,3.113,36.72,3.113,36.723,560
+HLCAZTEP,2019-12-31T20:02:21Z,3.062,36.687,3.2289999999999996,36.707,19337
+HLD63NDX,2019-12-31T03:28:08Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
+HLGDBAV5,2019-12-20T20:48:52Z,2.983,36.75,3.07,36.742,10668
+HLI07IK3,2019-12-23T02:02:53Z,3.208,36.698,3.222,36.727,5858
+HLIGN80H,2019-12-31T20:00:36Z,3.197,36.72,3.002,36.733000000000004,27887
+HLJ0ENED,2019-12-23T00:36:53Z,3.275,36.733000000000004,3.1860000000000004,36.721,12355
+HLJCFHZ2,2019-12-23T20:42:33Z,3.0269999999999997,36.76,3.003,36.718,9527
+HLJL8C4O,2019-12-23T22:36:55Z,3.0589999999999997,36.772,3.207,36.698,18371
+HLK9K99M,2019-12-30T04:13:00Z,3.0669999999999997,36.747,3.082,36.727,3976
+HLKZSQXT,2019-12-24T20:58:13Z,3.057,36.763000000000005,2.923,36.763000000000005,16178
+HLOF422S,2019-12-23T22:25:21Z,2.972,36.811,2.983,36.751999999999995,12345
+HLOUIUHB,2019-12-23T05:58:17Z,2.949,36.81,3.033,36.72,25702
+HLP5P0GR,2019-12-22T00:32:24Z,3.015,36.659,3.035,36.735,14744
+HLPVD6NH,2019-12-26T21:11:41Z,3.205,36.749,3.108,36.624,22687
+HLTS5YCU,2019-12-28T23:39:27Z,3.176,36.734,3.035,36.74,16043
+HLXKH0CR,2019-12-31T04:55:57Z,3.25,36.756,2.888,36.751999999999995,43978
+HLXPTJKK,2019-12-20T20:03:18Z,2.9810000000000003,36.78,2.951,36.736,10384
+HLZEQNCQ,2019-12-31T01:23:38Z,2.852,36.754,3.0989999999999998,36.746,27193
+HM3YXL8A,2019-12-31T20:13:26Z,3.032,36.73,2.966,36.771,11432
+HM5I5DYR,2019-12-29T20:43:14Z,3.0580000000000003,36.722,3.036,36.738,4076
+HM60VJM8,2019-12-31T22:47:06Z,3.036,36.74,3.0060000000000002,36.729,8701
+HMAMZSKH,2019-12-26T20:44:58Z,3.053,36.74,3.207,36.699,18106
+HMBFQK64,2019-12-30T21:19:25Z,3.014,36.705,2.9989999999999997,36.714,2668
+HMCY6Z27,2019-12-25T20:09:59Z,2.891,36.674,2.845,36.715,8190
+HMD4XG2M,2019-12-28T22:05:29Z,3.065,36.736,3.056,36.773,9430
+HMFWXZH2,2019-12-25T22:26:58Z,3.0839999999999996,36.749,2.9989999999999997,36.646,20022
+HMG29UR8,2019-12-26T00:52:26Z,3.048,36.766999999999996,3.187,36.726,16605
+HMH3QQ3M,2019-12-30T00:29:59Z,3.202,36.695,3.095,36.724000000000004,12731
+HMHS0M0D,2019-12-21T00:45:21Z,3.032,36.681,2.945,36.669000000000004,17628
+HMIY2MZ1,2019-12-21T02:36:07Z,3.075,36.741,3.01,36.812,16802
+HMJD11FI,2019-12-27T23:34:33Z,3.18,36.72,2.983,36.729,29529
+HMKE3UZS,2019-12-30T23:02:24Z,3.2060000000000004,36.698,3.062,36.734,18008
+HMMFICSG,2019-12-27T04:50:26Z,3.02,36.751999999999995,3.208,36.698,21451
+HMQMWR4Z,2019-12-27T20:06:10Z,3.207,36.751,3.207,36.698,7402
+HMQZ3G71,2019-12-23T20:50:07Z,2.9730000000000003,36.805,2.889,36.751999999999995,11595
+HMRBTCIZ,2019-12-20T00:20:54Z,3.0610000000000004,36.774,3.198,36.713,18047
+HMTKZ6ZF,2019-12-23T05:27:19Z,3.031,36.739000000000004,3.005,36.777,6189
+HMTWI2LH,2019-12-30T22:59:13Z,3.053,36.76,3.167,36.72,11811
+HMY9A5NW,2019-12-28T21:24:28Z,2.988,36.644,3.0780000000000003,36.69,11435
+HMYDWIJV,2019-12-31T22:58:38Z,3.287,36.760999999999996,3.295,36.773,3001
+HMZYRIOK,2019-12-28T05:03:38Z,3.265,36.774,3.048,36.647,31005
+HN1570J0,2019-12-30T05:57:21Z,3.048,36.729,3.049,36.772,7458
+HN1GA79J,2019-12-27T01:27:21Z,3.092,36.741,3.074,36.751,2495
+HN1PEFVB,2019-12-28T20:45:04Z,3.052,36.766,3.207,36.698,18633
+HN2GOI6I,2019-12-27T05:07:56Z,3.057,36.762,2.923,36.763000000000005,23588
+HN2YX7KM,2019-12-22T02:51:29Z,3.208,36.698,3.201,36.748000000000005,6318
+HN3L0JV2,2019-12-30T22:05:36Z,2.95,36.743,2.903,36.709,7219
+HN4TQ7DS,2019-12-24T20:20:27Z,3.028,36.758,2.95,36.754,10281
+HN6101CL,2019-12-25T22:46:03Z,3.2,36.716,3.207,36.698,3314
+HN7Q47P8,2019-12-25T20:07:27Z,3.03,36.742,3.07,36.742,5665
+HN835PZW,2019-12-25T04:33:11Z,3.108,36.743,2.995,36.736999999999995,15812
+HNC9YO5A,2019-12-26T05:36:26Z,3.052,36.794000000000004,3.043,36.717,17064
+HNCR25MR,2019-12-27T04:53:39Z,3.074,36.751999999999995,2.8289999999999997,36.696,29442
+HNEC613I,2019-12-21T20:47:23Z,3.0069999999999997,36.702,2.995,36.72,3287
+HNEXNT29,2019-12-20T01:43:16Z,2.909,36.805,3.07,36.743,28210
+HNGM9YHW,2019-12-26T00:38:59Z,3.092,36.738,3.1910000000000003,36.748000000000005,16203
+HNIGR3E9,2019-12-31T22:30:10Z,3.2060000000000004,36.7,3.055,36.773,21204
+HNLQE98O,2019-12-31T22:00:37Z,3.0060000000000002,36.76,3.07,36.746,12451
+HNNCX622,2019-12-28T05:30:29Z,2.998,36.742,3.0380000000000003,36.716,10742
+HNUOX1WR,2019-12-20T02:09:11Z,2.987,36.751,2.9339999999999997,36.797,11142
+HNWHEO8U,2019-12-24T20:01:37Z,3.207,36.698,3.222,36.724000000000004,4875
+HNWSAZZ8,2019-12-23T20:24:38Z,3.074,36.751999999999995,3.094,36.742,5272
+HO1DDLGH,2019-12-22T21:11:18Z,2.991,36.765,2.991,36.754,2564
+HO1DNI85,2019-12-30T04:40:20Z,2.8280000000000003,36.695,3.108,36.743,36249
+HO20Z0DW,2019-12-30T21:41:58Z,3.3360000000000003,36.742,3.207,36.698,16150
+HO3EALW0,2019-12-20T23:41:10Z,2.9810000000000003,36.687,2.847,36.758,18868
+HO3O6JAT,2019-12-21T22:21:17Z,3.1010000000000004,36.735,3.207,36.698,16047
+HO429CVF,2019-12-26T05:47:17Z,3.109,36.743,3.198,36.713,11707
+HO4RRDRN,2019-12-24T20:21:00Z,3.0589999999999997,36.778,3.0639999999999996,36.711,15511
+HO656UEV,2019-12-24T20:18:59Z,3.0189999999999997,36.719,2.991,36.753,5613
+HO81VT1B,2019-12-30T20:25:48Z,3.2889999999999997,36.726,3.263,36.803000000000004,12071
+HOAQG1GJ,2019-12-25T23:24:25Z,2.951,36.749,2.9810000000000003,36.753,5145
+HOBRRI79,2019-12-27T20:22:47Z,3.179,36.73,3.1830000000000003,36.722,2272
+HODG0IC7,2019-12-28T05:53:44Z,3.085,36.717,3.062,36.732,4582
+HOF8MOUX,2019-12-20T22:04:37Z,3.1439999999999997,36.733000000000004,3.154,36.736,2733
+HOI4Y6FI,2019-12-30T22:08:45Z,3.009,36.7,2.8930000000000002,36.722,16249
+HOKHLNHB,2019-12-25T21:06:02Z,3.245,36.784,3.187,36.742,8287
+HOKQLPE7,2019-12-21T20:13:22Z,3.0,36.713,3.049,36.717,6758
+HOMA0F4N,2019-12-25T20:16:37Z,3.028,36.756,3.036,36.805,11722
+HOMJTNFX,2019-12-26T04:33:53Z,3.0389999999999997,36.765,3.0580000000000003,36.769,3964
+HONPHSUI,2019-12-29T21:17:33Z,3.073,36.723,3.1910000000000003,36.747,17572
+HONRFDSJ,2019-12-29T20:28:20Z,3.053,36.699,3.08,36.7,4797
+HOP4W5RD,2019-12-30T20:25:33Z,3.2239999999999998,36.755,3.048,36.802,23240
+HOP7XXOH,2019-12-24T20:26:51Z,2.943,36.73,3.083,36.705,18628
+HOPP7QDP,2019-12-27T21:50:52Z,3.0260000000000002,36.760999999999996,2.8280000000000003,36.695,23529
+HOS4E7WT,2019-12-20T22:29:41Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6526
+HOSQ7V54,2019-12-22T20:28:37Z,2.992,36.723,3.054,36.694,10169
+HOSY9AA9,2019-12-26T05:32:19Z,3.178,36.741,3.03,36.72,18113
+HOXEQVWX,2019-12-28T22:13:19Z,3.115,36.727,3.05,36.74,8460
+HOXYQFYH,2019-12-30T22:28:25Z,3.06,36.769,2.923,36.763000000000005,24292
+HOYROJZC,2019-12-23T21:21:32Z,2.958,36.733000000000004,3.1860000000000004,36.721,27120
+HP0MK4PK,2019-12-22T21:30:25Z,3.076,36.731,2.998,36.74,11792
+HP0W17IX,2019-12-27T20:23:55Z,3.042,36.725,3.207,36.698,20587
+HP3GYGOL,2019-12-25T20:44:37Z,2.9789999999999996,36.69,2.947,36.751999999999995,10528
+HP3NM8T7,2019-12-24T20:02:40Z,3.095,36.728,3.043,36.717,9936
+HP4G044U,2019-12-21T21:51:34Z,3.049,36.772,3.178,36.736999999999995,17800
+HP7SJGYS,2019-12-27T20:27:19Z,3.207,36.698,3.013,36.783,25493
+HP9NJ4W9,2019-12-27T04:29:02Z,3.043,36.717,3.208,36.698,21053
+HPBA120O,2019-12-24T04:57:31Z,2.937,36.732,3.052,36.794000000000004,15737
+HPBH92U2,2019-12-31T22:10:15Z,2.931,36.736999999999995,3.293,36.739000000000004,40892
+HPDPGL7R,2019-12-24T21:04:28Z,3.051,36.744,3.042,36.74,2291
+HPFRXK17,2019-12-27T01:24:06Z,2.928,36.65,2.9810000000000003,36.754,21688
+HPFU4RPE,2019-12-28T20:02:03Z,3.025,36.741,3.053,36.766999999999996,7250
+HPFURUK8,2019-12-20T21:59:45Z,3.052,36.793,2.9739999999999998,36.695,22438
+HPGDFBUX,2019-12-26T22:44:11Z,2.992,36.751999999999995,2.903,36.71,18671
+HPI0NHXO,2019-12-28T20:26:21Z,3.077,36.735,3.0989999999999998,36.668,15045
+HPK4E0ZM,2019-12-26T23:19:31Z,2.983,36.683,2.931,36.738,13024
+HPK67OAW,2019-12-28T21:15:51Z,3.247,36.792,3.0380000000000003,36.738,26561
+HPNYMXQU,2019-12-22T00:03:22Z,3.0989999999999998,36.726,3.014,36.782,15350
+HPOZMNWY,2019-12-27T21:27:51Z,3.108,36.624,3.08,36.723,16292
+HPPNJ4DV,2019-12-22T01:15:23Z,2.9939999999999998,36.751999999999995,2.841,36.762,15483
+HPTFZ9NV,2019-12-25T21:37:43Z,3.109,36.743,2.99,36.739000000000004,16268
+HPTR0M7I,2019-12-23T21:18:02Z,3.068,36.736,3.01,36.758,7926
+HPV4F5E7,2019-12-27T20:49:43Z,3.033,36.734,3.025,36.763000000000005,4967
+HQ3EY89Z,2019-12-29T05:28:08Z,3.0269999999999997,36.768,3.0469999999999997,36.755,3736
+HQ42MA3W,2019-12-21T20:24:25Z,3.3289999999999997,36.768,3.29,36.726,12358
+HQ4HHU4G,2019-12-31T21:16:19Z,3.0039999999999996,36.763000000000005,3.19,36.713,23576
+HQ6E0IT5,2019-12-30T21:33:13Z,2.972,36.768,2.968,36.757,2844
+HQ6XW6FX,2019-12-21T20:36:11Z,3.014,36.769,2.943,36.73,9741
+HQ736IK9,2019-12-22T04:45:36Z,3.057,36.76,3.208,36.698,17754
+HQ7OOT7R,2019-12-31T00:08:56Z,3.154,36.662,3.1860000000000004,36.721,11397
+HQ9GUBSH,2019-12-28T21:17:10Z,3.197,36.711999999999996,3.049,36.765,18800
+HQ9IHWPC,2019-12-25T21:05:44Z,3.093,36.719,3.097,36.705999999999996,1507
+HQCY0S0F,2019-12-30T21:48:02Z,2.943,36.73,3.034,36.735,15977
+HQFZIW05,2019-12-22T22:33:33Z,3.0380000000000003,36.743,3.053,36.751999999999995,3691
+HQHHGA2H,2019-12-26T20:37:37Z,3.178,36.724000000000004,3.054,36.693000000000005,19224
+HQI8GOGU,2019-12-20T22:09:22Z,2.889,36.753,2.884,36.771,3151
+HQPQ84VZ,2019-12-31T21:05:22Z,3.1060000000000003,36.724000000000004,3.053,36.736999999999995,7122
+HQQWN7YR,2019-12-24T03:06:16Z,3.2230000000000003,36.756,2.9810000000000003,36.753,28275
+HQS2ST6W,2019-12-23T21:24:44Z,3.003,36.736999999999995,3.1830000000000003,36.717,26000
+HQT6XCKC,2019-12-28T20:01:36Z,2.944,36.747,2.995,36.738,6980
+HQTGW67O,2019-12-28T22:16:48Z,2.855,36.691,2.8680000000000003,36.650999999999996,8662
+HQTPA6WQ,2019-12-25T20:49:44Z,3.042,36.74,3.051,36.793,13948
+HQV737WU,2019-12-26T23:33:31Z,3.343,36.747,3.2289999999999996,36.705999999999996,20246
+HQW9OJJE,2019-12-31T21:47:52Z,3.145,36.667,3.198,36.715,11582
+HQWDWHWN,2019-12-31T22:03:56Z,3.015,36.753,2.952,36.756,8315
+HQXIICNL,2019-12-24T20:39:49Z,3.023,36.765,3.032,36.73,5652
+HQXMXK9F,2019-12-31T03:43:58Z,2.995,36.715,3.34,36.744,43060
+HQYF8M6N,2019-12-23T21:10:35Z,3.05,36.754,3.1889999999999996,36.729,14692
+HR0S3N9U,2019-12-20T21:22:41Z,2.989,36.626999999999995,3.2569999999999997,36.773,36185
+HR6LO9BN,2019-12-25T02:13:37Z,3.0589999999999997,36.773,3.052,36.793,3933
+HR89OGVQ,2019-12-21T03:40:03Z,3.207,36.698,3.0460000000000003,36.765,20547
+HR9Q2QT0,2019-12-30T22:18:50Z,3.262,36.734,3.279,36.738,2083
+HR9RELJ9,2019-12-26T05:42:28Z,2.943,36.679,2.927,36.765,14536
+HR9XDUBU,2019-12-28T22:36:21Z,3.174,36.733000000000004,3.083,36.705,12031
+HRC04D1N,2019-12-31T21:09:43Z,3.055,36.762,3.056,36.762,8
+HRC4NF02,2019-12-28T23:11:41Z,3.009,36.77,2.997,36.713,8289
+HRC8FHLP,2019-12-30T04:26:36Z,3.05,36.739000000000004,3.075,36.701,7220
+HRCAQWSZ,2019-12-21T04:10:07Z,2.9760000000000004,36.689,3.048,36.647,14284
+HRCZ8EUD,2019-12-28T20:51:30Z,3.1489999999999996,36.731,2.931,36.711,34150
+HRDI7T0H,2019-12-25T05:12:12Z,3.0239999999999996,36.762,3.005,36.777,4578
+HRECVJTN,2019-12-27T05:54:30Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16292
+HRF9BO53,2019-12-29T23:32:45Z,3.06,36.774,2.9960000000000004,36.721,20354
+HRFMM3MU,2019-12-29T22:55:54Z,3.241,36.731,2.98,36.753,31676
+HRG9GPO0,2019-12-30T20:12:41Z,2.98,36.753,3.2889999999999997,36.727,35655
+HRGD2EWB,2019-12-31T21:32:31Z,3.056,36.771,2.924,36.623000000000005,33355
+HRJNKD18,2019-12-28T05:59:40Z,2.983,36.782,2.889,36.751999999999995,11095
+HRLZISDR,2019-12-29T05:54:53Z,2.967,36.779,2.983,36.765,3472
+HRNB1USG,2019-12-29T21:49:22Z,2.9560000000000004,36.76,3.1439999999999997,36.703,24767
+HRP3V156,2019-12-29T01:42:18Z,2.947,36.751,3.0380000000000003,36.804,17171
+HRSBIR8S,2019-12-21T20:54:02Z,2.995,36.754,3.168,36.729,23731
+HRTSJJI6,2019-12-21T20:52:31Z,2.9730000000000003,36.692,2.971,36.69,497
+HRTZ537G,2019-12-28T00:29:23Z,3.197,36.713,3.239,36.722,7063
+HRUNZTQK,2019-12-30T21:36:38Z,2.98,36.754,3.111,36.745,20975
+HRVRVSMZ,2019-12-23T05:43:14Z,3.052,36.772,3.207,36.698,19701
+HS0A1Z8J,2019-12-20T20:11:49Z,3.0410000000000004,36.676,3.055,36.773,16198
+HS148EMM,2019-12-31T20:28:30Z,3.175,36.735,2.98,36.753,22050
+HS1N9KVI,2019-12-24T03:25:27Z,3.0189999999999997,36.713,2.8280000000000003,36.695,26098
+HS1XYF3U,2019-12-25T20:34:38Z,3.208,36.699,3.241,36.78,12920
+HS28WBAQ,2019-12-31T22:03:38Z,3.267,36.775,3.0639999999999996,36.738,27263
+HS4THMVU,2019-12-22T23:26:40Z,3.002,36.705,3.056,36.773,16033
+HS6V8BDV,2019-12-20T21:56:01Z,3.0260000000000002,36.699,3.034,36.734,7243
+HS6X6RH7,2019-12-28T20:19:30Z,3.036,36.725,3.036,36.725,116
+HS6YXHGH,2019-12-24T22:49:11Z,2.9330000000000003,36.733000000000004,3.003,36.718,11225
+HS6ZMOKE,2019-12-31T22:00:42Z,3.0060000000000002,36.76,3.07,36.746,12451
+HS860OWI,2019-12-20T04:23:44Z,2.9789999999999996,36.764,2.972,36.79,5798
+HSA02F4U,2019-12-26T20:36:11Z,2.915,36.745,2.96,36.771,6430
+HSA7MPGH,2019-12-24T00:46:44Z,3.0389999999999997,36.73,3.054,36.762,11781
+HSB0EZRL,2019-12-28T20:25:29Z,3.127,36.729,3.112,36.722,2027
+HSBYMKRB,2019-12-26T20:53:08Z,2.892,36.76,2.889,36.751999999999995,884
+HSCCXGC2,2019-12-24T05:21:30Z,3.043,36.717,3.083,36.705,9414
+HSDDVMAY,2019-12-25T21:11:41Z,2.9930000000000003,36.760999999999996,3.043,36.801,10783
+HSDLPWJ8,2019-12-21T21:23:57Z,3.077,36.75,3.1489999999999996,36.729,11365
+HSF3EJXC,2019-12-26T23:11:14Z,2.873,36.743,2.983,36.729,18457
+HSGHVZJ0,2019-12-26T04:44:11Z,2.988,36.722,3.034,36.76,7403
+HSJYGVKN,2019-12-23T05:42:35Z,3.198,36.711999999999996,3.042,36.74,20013
+HSLFQZG6,2019-12-30T23:59:02Z,2.8960000000000004,36.763000000000005,2.847,36.758,6350
+HSN3JYBL,2019-12-25T20:37:18Z,2.9619999999999997,36.711999999999996,2.9739999999999998,36.695,2767
+HSNUKCK8,2019-12-28T21:04:06Z,3.207,36.698,3.21,36.719,2939
+HSP7Z77K,2019-12-31T21:00:43Z,3.0410000000000004,36.742,3.028,36.691,8368
+HSPCGYN5,2019-12-26T04:19:53Z,2.998,36.718,3.207,36.698,28138
+HSRHF6A2,2019-12-25T21:58:28Z,3.082,36.707,3.167,36.731,11856
+HSRXPKT0,2019-12-23T20:03:00Z,3.282,36.711999999999996,3.1660000000000004,36.732,15064
+HSTD08BB,2019-12-27T22:55:16Z,3.002,36.747,3.052,36.753,6399
+HSTWHV9Z,2019-12-26T22:26:57Z,3.0,36.747,3.052,36.724000000000004,9111
+HSUVJ6AS,2019-12-28T03:18:57Z,3.167,36.729,3.1189999999999998,36.736,5289
+HSV2L2KK,2019-12-26T00:31:18Z,3.105,36.736,2.855,36.693000000000005,32095
+HSW0NFNP,2019-12-20T05:34:57Z,3.108,36.743,3.14,36.721,6362
+HSWU39OJ,2019-12-31T21:47:29Z,3.092,36.741,3.207,36.698,14708
+HSX856N5,2019-12-20T20:26:02Z,3.057,36.768,3.1180000000000003,36.726,10668
+HSXOE1NY,2019-12-24T03:47:42Z,2.988,36.751,3.005,36.775999999999996,5578
+HT04HT98,2019-12-26T23:20:47Z,3.071,36.744,3.1010000000000004,36.727,4044
+HT195OZI,2019-12-31T21:13:05Z,3.196,36.715,3.07,36.747,17526
+HT38BDSV,2019-12-29T22:01:11Z,3.055,36.769,3.052,36.771,1806
+HT3OQ6TY,2019-12-26T00:43:53Z,2.955,36.741,2.915,36.7,10696
+HT499TPB,2019-12-24T21:12:43Z,2.991,36.726,3.0580000000000003,36.762,11450
+HT824FK4,2019-12-31T20:26:14Z,3.052,36.716,2.928,36.649,23959
+HT8N58MQ,2019-12-22T01:42:40Z,3.1,36.742,3.032,36.77,8909
+HT9BVOK9,2019-12-20T20:23:34Z,3.06,36.754,3.179,36.73,12463
+HTAKL3NL,2019-12-28T00:38:34Z,2.928,36.65,2.9810000000000003,36.753,21688
+HTEXEE69,2019-12-25T00:22:04Z,2.9589999999999996,36.69,3.0589999999999997,36.754,22650
+HTH9ODRF,2019-12-24T22:35:14Z,3.145,36.721,3.115,36.744,5468
+HTI0IF83,2019-12-28T22:14:24Z,3.002,36.755,3.057,36.76,9746
+HTJS1H7T,2019-12-29T23:55:44Z,3.05,36.791,2.8760000000000003,36.655,33226
+HTKVM82U,2019-12-24T05:08:22Z,2.9730000000000003,36.783,3.013,36.783,4612
+HTLR2UD5,2019-12-20T20:43:15Z,3.1839999999999997,36.733000000000004,3.174,36.745,2553
+HTQ5XLYO,2019-12-27T21:28:05Z,3.05,36.791,3.0260000000000002,36.76,7695
+HTQNG03Z,2019-12-28T22:11:03Z,3.037,36.74,3.1180000000000003,36.726,12623
+HTR2DREM,2019-12-20T20:46:59Z,3.15,36.725,3.096,36.738,7893
+HTS2G4MQ,2019-12-23T20:58:12Z,3.032,36.738,3.011,36.758,4387
+HTSNIZUB,2019-12-26T22:21:40Z,3.036,36.74,3.0589999999999997,36.716,6465
+HTTJV3SO,2019-12-30T20:43:37Z,3.0410000000000004,36.784,3.054,36.693000000000005,19713
+HTU1J2H4,2019-12-20T22:04:27Z,2.943,36.747,2.995,36.754,6244
+HTUXP5IO,2019-12-25T04:49:14Z,3.03,36.756,3.051,36.753,3326
+HTXPPXQ1,2019-12-30T23:34:50Z,2.946,36.763000000000005,2.945,36.763000000000005,45
+HTXUVUAX,2019-12-23T21:02:46Z,3.074,36.751,3.093,36.741,5057
+HTXW0DLH,2019-12-21T23:35:41Z,2.904,36.793,2.923,36.763000000000005,5494
+HTYYDDKN,2019-12-31T01:09:56Z,2.9930000000000003,36.763000000000005,2.9130000000000003,36.677,22409
+HU1GDNDO,2019-12-31T22:05:27Z,3.04,36.742,3.05,36.764,6060
+HU215MWK,2019-12-27T20:03:23Z,3.105,36.726,3.2030000000000003,36.705,13584
+HU29WGKE,2019-12-26T20:56:40Z,3.096,36.741,3.023,36.728,9457
+HU3DAJ9B,2019-12-30T21:05:57Z,3.043,36.717,2.903,36.709,26845
+HU5W0X5C,2019-12-20T21:53:27Z,3.029,36.758,3.011,36.758,2985
+HUADYGU9,2019-12-25T22:33:18Z,3.217,36.75,3.233,36.762,5331
+HUC8EARL,2019-12-21T00:58:22Z,3.0860000000000003,36.608000000000004,3.055,36.792,27703
+HUGCGRXZ,2019-12-31T22:19:12Z,3.0389999999999997,36.741,3.013,36.782,6853
+HUOJ9PES,2019-12-31T21:03:21Z,3.011,36.707,2.995,36.738,5220
+HUU0A1BZ,2019-12-21T23:21:40Z,3.1189999999999998,36.726,3.06,36.773,10994
+HUXWWPJ3,2019-12-24T22:15:45Z,2.886,36.756,3.013,36.782,17327
+HUY0BOS3,2019-12-28T20:24:48Z,3.011,36.731,3.197,36.713,27537
+HUZTY4W5,2019-12-25T21:06:34Z,3.178,36.73,3.07,36.703,12772
+HV37X8D5,2019-12-23T05:37:49Z,2.9339999999999997,36.797,2.923,36.762,8293
+HV3LZE5L,2019-12-26T21:24:27Z,3.052,36.722,3.0389999999999997,36.671,8358
+HV3PEG5Z,2019-12-26T20:21:16Z,3.173,36.732,3.0589999999999997,36.715,14927
+HV3XGW5L,2019-12-21T05:28:22Z,3.037,36.742,3.0810000000000004,36.703,9547
+HV51255Q,2019-12-27T21:01:57Z,3.043,36.775999999999996,3.037,36.742,6315
+HV54CN53,2019-12-20T01:23:54Z,3.035,36.769,3.003,36.717,10848
+HV6FK3ON,2019-12-27T20:12:41Z,3.208,36.7,2.9739999999999998,36.695,31326
+HV6KSMG9,2019-12-20T22:31:19Z,3.05,36.79,2.889,36.751999999999995,20570
+HV7K2DFY,2019-12-21T05:30:54Z,3.123,36.741,2.943,36.73,21200
+HV7WZUNB,2019-12-20T00:36:50Z,2.9730000000000003,36.755,2.98,36.753,1024
+HV9SWWAR,2019-12-31T02:50:09Z,2.889,36.753,3.003,36.717,16857
+HVC6P92B,2019-12-26T20:30:20Z,3.008,36.731,3.01,36.758,4947
+HVCPQNYU,2019-12-23T21:07:02Z,2.9930000000000003,36.759,3.042,36.74,10137
+HVDP8RT4,2019-12-26T20:37:42Z,3.055,36.769,3.034,36.733000000000004,7427
+HVFZYUXP,2019-12-31T22:51:29Z,2.903,36.739000000000004,3.207,36.698,32768
+HVGK3ZMR,2019-12-20T22:33:45Z,3.176,36.743,3.051,36.778,16543
+HVJJAU21,2019-12-27T20:37:34Z,3.108,36.723,2.943,36.731,19974
+HVLTS01H,2019-12-23T20:40:27Z,2.967,36.771,3.109,36.743,15916
+HVMBE049,2019-12-29T04:48:55Z,3.0980000000000003,36.733000000000004,3.04,36.756,7463
+HVMHXN1R,2019-12-25T22:02:26Z,3.0639999999999996,36.735,3.053,36.663000000000004,12357
+HVNIC5OV,2019-12-21T05:29:28Z,3.1189999999999998,36.731,2.943,36.73,22831
+HVORBASW,2019-12-26T20:43:34Z,3.085,36.714,3.049,36.751,9392
+HVP8QQJN,2019-12-31T21:55:27Z,2.93,36.803000000000004,3.06,36.773,18618
+HVQ754BT,2019-12-29T20:21:09Z,3.091,36.726,3.102,36.727,1640
+HVQEM8CM,2019-12-24T04:40:35Z,3.1060000000000003,36.743,3.06,36.774,11012
+HVQY4D6Y,2019-12-27T22:08:13Z,3.208,36.699,2.932,36.717,35770
+HVSDLG51,2019-12-27T20:28:28Z,3.054,36.771,2.832,36.7,26406
+HVTIJB8O,2019-12-20T05:06:40Z,3.056,36.769,3.147,36.723,10763
+HVUH3YS5,2019-12-25T20:14:08Z,3.023,36.789,2.889,36.749,19715
+HVY9VZOX,2019-12-27T21:52:49Z,3.062,36.783,3.052,36.793,3526
+HVY9XZGN,2019-12-22T00:12:59Z,3.0980000000000003,36.705999999999996,3.198,36.713,12577
+HW2HVDOP,2019-12-27T01:07:11Z,3.0580000000000003,36.773,3.1860000000000004,36.721,14990
+HW4W91A2,2019-12-24T21:10:34Z,2.95,36.746,3.031,36.769,9740
+HW7RDWHB,2019-12-31T21:21:23Z,2.846,36.741,2.846,36.718,3446
+HWPS2JN2,2019-12-21T04:41:26Z,2.9210000000000003,36.793,3.12,36.735,31797
+HWURDVMY,2019-12-30T02:33:34Z,2.948,36.711999999999996,3.0260000000000002,36.741,11349
+HWVO5INA,2019-12-24T20:16:40Z,3.054,36.751999999999995,3.068,36.704,11076
+HWVOX1TT,2019-12-25T20:08:30Z,3.1439999999999997,36.73,3.14,36.731,483
+HWWBXB3U,2019-12-24T02:29:21Z,3.029,36.757,3.074,36.751,7819
+HWXNAPD5,2019-12-29T00:03:32Z,3.0069999999999997,36.773,3.092,36.707,13010
+HWXYMNG1,2019-12-22T20:05:24Z,3.293,36.773,3.283,36.735,7394
+HX2AOZ83,2019-12-24T20:39:37Z,3.0410000000000004,36.749,3.083,36.705,10765
+HX2HTTVF,2019-12-28T20:51:30Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5484
+HX2M5XAJ,2019-12-23T05:23:32Z,3.176,36.718,3.109,36.743,8238
+HX3OPZGS,2019-12-27T20:51:50Z,3.207,36.698,3.1010000000000004,36.745,13525
+HX3VRM62,2019-12-23T21:35:30Z,3.199,36.716,3.207,36.698,3088
+HX53G5GW,2019-12-27T20:06:02Z,2.992,36.77,3.109,36.623000000000005,37266
+HX5FLVIW,2019-12-27T21:03:18Z,3.283,36.714,2.9419999999999997,36.747,39445
+HX5NWD63,2019-12-27T02:33:23Z,2.846,36.688,3.083,36.705,30570
+HX5SG2YK,2019-12-29T20:15:25Z,3.07,36.751,2.903,36.709,31454
+HX6OFHP2,2019-12-22T22:25:02Z,3.343,36.735,3.207,36.705,15563
+HX6U5F5I,2019-12-29T05:51:50Z,3.335,36.758,3.339,36.743,3158
+HX7DWX3C,2019-12-21T20:23:34Z,3.108,36.743,3.228,36.713,13939
+HX8ELEIB,2019-12-26T01:30:15Z,3.208,36.696999999999996,3.05,36.771,21495
+HX9L5MTI,2019-12-21T21:22:40Z,3.0580000000000003,36.754,3.1069999999999998,36.736999999999995,6759
+HXA9JTGA,2019-12-27T01:29:27Z,3.072,36.701,3.057,36.71,1756
+HXAJLZJ7,2019-12-21T05:29:07Z,2.983,36.756,3.056,36.773,12065
+HXCUT70G,2019-12-22T04:37:44Z,2.843,36.7,3.207,36.698,39870
+HXEE5D2D,2019-12-24T23:38:34Z,3.034,36.734,3.055,36.769,7057
+HXG5UK3J,2019-12-28T21:38:45Z,3.127,36.729,3.167,36.72,5603
+HXGMZL2R,2019-12-25T21:50:24Z,3.0380000000000003,36.721,3.207,36.698,20891
+HXIDJIW3,2019-12-31T04:40:58Z,3.1180000000000003,36.736,3.188,36.724000000000004,7287
+HXK5GMOZ,2019-12-29T04:02:20Z,3.109,36.743,3.009,36.78,14690
+HXOAZ6TZ,2019-12-26T23:29:31Z,3.1010000000000004,36.744,3.035,36.734,13153
+HXQ5Z70M,2019-12-26T05:20:15Z,2.992,36.759,3.036,36.736999999999995,8911
+HXQOD8TX,2019-12-21T20:45:36Z,2.898,36.803000000000004,2.95,36.746,13366
+HXRYX7TZ,2019-12-24T20:13:54Z,2.9939999999999998,36.751,3.052,36.793,8867
+HXTH6P2M,2019-12-25T20:28:19Z,3.112,36.715,3.091,36.676,10348
+HXUDVXGP,2019-12-23T21:13:14Z,3.0660000000000003,36.75,2.985,36.766,15988
+HXUP41L1,2019-12-26T21:06:05Z,2.9939999999999998,36.75,2.928,36.649,21883
+HXVEEKIN,2019-12-29T20:44:26Z,2.9810000000000003,36.677,3.208,36.698,26676
+HXZFCHR7,2019-12-26T01:31:59Z,3.0580000000000003,36.769,3.0789999999999997,36.729,9344
+HXZN3SGT,2019-12-24T21:39:41Z,3.069,36.754,3.011,36.758,8350
+HY0E3XPH,2019-12-31T21:02:44Z,3.2489999999999997,36.784,3.34,36.743,12079
+HY2X1AX3,2019-12-20T03:25:55Z,3.049,36.764,3.055,36.768,729
+HY39MM4D,2019-12-30T22:45:43Z,2.998,36.716,3.013,36.782,8674
+HY6JJTMQ,2019-12-29T20:09:12Z,3.05,36.725,3.207,36.698,17962
+HY85PPHY,2019-12-29T23:10:26Z,2.8560000000000003,36.755,2.9930000000000003,36.760999999999996,15741
+HY8DY6RZ,2019-12-22T05:27:29Z,3.04,36.741,3.01,36.758,4983
+HY9LT3AT,2019-12-31T21:08:51Z,2.95,36.764,3.071,36.747,19371
+HY9RYJQC,2019-12-21T02:55:01Z,3.057,36.773,3.035,36.768,4536
+HYBC6RVI,2019-12-22T04:56:16Z,3.207,36.7,3.24,36.718,8385
+HYDCQNYG,2019-12-28T23:19:22Z,2.9610000000000003,36.766999999999996,3.009,36.771,5843
+HYDMV8KA,2019-12-28T20:01:08Z,3.008,36.818000000000005,2.987,36.74,16219
+HYDOWYHX,2019-12-25T20:49:31Z,2.8339999999999996,36.713,3.056,36.773,30317
+HYFH27VO,2019-12-28T05:55:35Z,3.141,36.707,3.125,36.703,2318
+HYGI6HGY,2019-12-26T04:01:16Z,3.0469999999999997,36.78,3.003,36.718,13641
+HYJR0GX0,2019-12-24T05:55:33Z,2.963,36.759,3.013,36.782,7147
+HYKM3CG9,2019-12-20T01:38:56Z,2.963,36.77,3.054,36.772,12065
+HYL4QTMZ,2019-12-23T21:30:30Z,3.0580000000000003,36.772,3.0839999999999996,36.744,6556
+HYLBV27B,2019-12-28T22:05:07Z,3.055,36.751,3.0239999999999996,36.813,11645
+HYMPPAII,2019-12-30T01:17:28Z,3.075,36.743,3.06,36.775999999999996,8446
+HYN501NX,2019-12-26T21:09:35Z,3.109,36.743,3.008,36.73,17375
+HYNYRMK4,2019-12-20T21:36:39Z,3.069,36.736,3.208,36.698,17389
+HYOYL9SK,2019-12-23T22:43:02Z,3.2089999999999996,36.755,3.1910000000000003,36.748000000000005,2124
+HYPJ2LTK,2019-12-23T23:24:18Z,3.065,36.759,3.003,36.718,20016
+HYSZ1BRI,2019-12-25T20:41:35Z,2.875,36.69,3.083,36.705,31533
+HYUOZNNP,2019-12-21T21:01:14Z,3.048,36.732,3.0669999999999997,36.729,6450
+HYXA0XFU,2019-12-22T01:46:10Z,3.237,36.786,3.237,36.806999999999995,2559
+HYYP1VT9,2019-12-29T00:36:22Z,3.03,36.738,3.025,36.742,1734
+HYYU1JT8,2019-12-23T20:51:00Z,3.0580000000000003,36.77,3.048,36.647,21080
+HYYZGB9N,2019-12-23T23:49:59Z,2.958,36.765,3.207,36.698,30871
+HZ080478,2019-12-29T21:23:05Z,3.09,36.747,2.9160000000000004,36.744,21334
+HZ0WKNHK,2019-12-28T01:37:18Z,3.0469999999999997,36.704,3.075,36.75,14444
+HZ36EAFW,2019-12-31T20:53:11Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
+HZ3IZLK7,2019-12-21T23:05:03Z,2.972,36.759,2.9810000000000003,36.753,1371
+HZ4KRQU6,2019-12-22T21:06:58Z,3.207,36.718,3.002,36.741,26023
+HZ64AS2Y,2019-12-31T21:45:32Z,3.127,36.724000000000004,3.1439999999999997,36.739000000000004,7581
+HZ6EORLV,2019-12-29T00:18:06Z,3.062,36.785,3.05,36.795,3907
+HZ6YTDEN,2019-12-31T21:27:17Z,2.911,36.797,3.0380000000000003,36.67,31813
+HZ7QURF8,2019-12-21T22:40:10Z,3.0839999999999996,36.708,3.0989999999999998,36.668,10587
+HZ84E34F,2019-12-21T01:38:59Z,3.017,36.753,3.049,36.771,7460
+HZ8J62AQ,2019-12-23T21:44:11Z,3.015,36.751,3.06,36.774,8811
+HZARXHBR,2019-12-31T20:26:34Z,3.009,36.77,2.9739999999999998,36.768,5980
+HZDHJMP8,2019-12-28T01:14:35Z,3.0469999999999997,36.763000000000005,3.049,36.75,2743
+HZF4RDLN,2019-12-21T03:39:41Z,3.015,36.753,3.008,36.73,7030
+HZI6526F,2019-12-31T20:26:51Z,2.9989999999999997,36.703,3.034,36.735,9444
+HZIEGXF1,2019-12-20T20:33:30Z,3.053,36.692,3.0780000000000003,36.698,4666
+HZIXPHT1,2019-12-20T01:06:53Z,3.085,36.745,2.847,36.758,28102
+HZJYFK3S,2019-12-28T20:03:28Z,3.032,36.73,3.082,36.727,6554
+HZKDC7IP,2019-12-27T21:28:03Z,3.127,36.73,3.1180000000000003,36.739000000000004,4061
+HZKV67ED,2019-12-28T00:13:02Z,3.056,36.769,2.9789999999999996,36.762,11192
+HZMKWA9H,2019-12-28T22:45:34Z,3.278,36.743,3.055,36.773,27216
+HZODXA4B,2019-12-26T00:02:28Z,3.033,36.769,3.074,36.751999999999995,7100
+HZQ9UWDO,2019-12-21T22:23:45Z,2.888,36.757,3.032,36.77,17794
+HZQN7HX3,2019-12-25T20:23:26Z,3.2060000000000004,36.698,3.055,36.773,20760
+HZU7L2UB,2019-12-26T20:25:05Z,3.012,36.725,3.1689999999999996,36.665,20826
+HZX0HHWB,2019-12-24T20:23:09Z,2.968,36.77,2.998,36.779,4401
+I00XJZRA,2019-12-28T22:09:27Z,3.335,36.772,3.283,36.739000000000004,10267
+I00ZVUZL,2019-12-23T05:23:53Z,2.949,36.809,3.033,36.721,25691
+I02TSP5L,2019-12-22T20:56:00Z,3.261,36.773,3.052,36.793,30316
+I02ZR4T5,2019-12-20T22:31:02Z,3.2439999999999998,36.782,3.19,36.726,10826
+I033DHJZ,2019-12-29T21:07:35Z,3.222,36.727,2.9730000000000003,36.695,38477
+I04QMH7U,2019-12-29T00:13:23Z,2.966,36.757,2.889,36.751999999999995,11278
+I04SHF6L,2019-12-24T20:32:35Z,3.06,36.692,2.985,36.760999999999996,14278
+I05N1SZA,2019-12-25T01:14:33Z,2.9360000000000004,36.801,3.208,36.698,38368
+I05SM5A7,2019-12-22T23:09:51Z,2.9730000000000003,36.766999999999996,3.014,36.782,6954
+I07DFBIC,2019-12-20T01:09:42Z,3.207,36.698,3.011,36.758,23548
+I0B1Q1HA,2019-12-31T00:41:16Z,3.266,36.786,3.2560000000000002,36.773,3038
+I0B6Z5KY,2019-12-21T20:37:58Z,3.21,36.71,3.069,36.753,16723
+I0C95YGD,2019-12-20T20:02:39Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
+I0D59R7E,2019-12-21T00:15:49Z,2.877,36.745,2.935,36.797,13914
+I0DOSGKM,2019-12-24T22:28:02Z,2.99,36.705,3.009,36.708,2849
+I0KDI9LI,2019-12-23T23:30:13Z,3.0989999999999998,36.614000000000004,3.109,36.743,22422
+I0KYCFQB,2019-12-22T21:48:54Z,2.9530000000000003,36.68,3.208,36.698,30163
+I0NGQMVG,2019-12-31T21:10:16Z,3.042,36.753,3.0580000000000003,36.775999999999996,6606
+I0OIRU0L,2019-12-24T22:08:40Z,2.97,36.687,3.0589999999999997,36.754,23253
+I0OXDOMI,2019-12-20T21:00:40Z,2.9419999999999997,36.671,2.9739999999999998,36.695,6417
+I0QDMYWH,2019-12-29T23:22:37Z,3.053,36.723,3.073,36.75,7713
+I0QZHA5U,2019-12-27T00:09:24Z,2.945,36.745,2.8280000000000003,36.695,16918
+I0R8UA1V,2019-12-31T21:58:58Z,3.108,36.743,2.9810000000000003,36.72,17988
+I0RGE4CD,2019-12-24T20:01:00Z,3.0439999999999996,36.775999999999996,3.083,36.705,14371
+I0SS8YPV,2019-12-28T23:48:44Z,3.05,36.716,2.991,36.754,10346
+I0ULWY4W,2019-12-26T02:40:06Z,3.042,36.74,2.924,36.763000000000005,14586
+I0V9JZL4,2019-12-20T02:31:06Z,3.031,36.766999999999996,2.977,36.665,26901
+I0W1BVVV,2019-12-31T22:30:14Z,3.2510000000000003,36.782,3.056,36.773,24455
+I0W3SXYS,2019-12-23T20:27:53Z,3.071,36.715,2.9139999999999997,36.803000000000004,25917
+I0W6S5X3,2019-12-27T20:17:40Z,2.992,36.762,2.9810000000000003,36.762,1076
+I0W8L1R4,2019-12-23T22:11:39Z,3.015,36.764,3.1910000000000003,36.736999999999995,23114
+I0WFM1BJ,2019-12-29T22:24:25Z,3.273,36.734,3.028,36.69,28222
+I0ZGW4PZ,2019-12-27T22:59:10Z,3.032,36.736999999999995,3.0239999999999996,36.749,2450
+I105PBA2,2019-12-26T21:36:15Z,3.0410000000000004,36.693000000000005,2.929,36.649,22609
+I11CS28Z,2019-12-30T20:53:24Z,3.1039999999999996,36.736999999999995,3.043,36.717,8946
+I15V1FAP,2019-12-26T23:15:53Z,3.05,36.715,3.1910000000000003,36.748000000000005,21820
+I1783SZK,2019-12-29T22:04:14Z,3.012,36.698,3.1860000000000004,36.722,22421
+I17K0DI3,2019-12-23T05:41:23Z,2.9589999999999996,36.759,3.06,36.77,15961
+I199ER6V,2019-12-25T02:01:28Z,3.1039999999999996,36.745,3.1430000000000002,36.73,4722
+I1A2SZFL,2019-12-30T05:16:36Z,3.077,36.751999999999995,3.009,36.77,12534
+I1ADOSEW,2019-12-22T03:55:03Z,3.071,36.744,2.935,36.797,22183
+I1AOTKJE,2019-12-23T00:05:13Z,2.992,36.759,2.9930000000000003,36.763000000000005,938
+I1C3UAF6,2019-12-24T04:29:00Z,2.915,36.646,3.014,36.783,30634
+I1C4725H,2019-12-28T20:13:11Z,3.048,36.764,3.009,36.78,6784
+I1CDPG7A,2019-12-20T00:18:16Z,3.052,36.765,3.0989999999999998,36.668,20781
+I1F6CWMM,2019-12-24T00:38:45Z,3.053,36.768,3.054,36.763000000000005,1689
+I1J0TM5K,2019-12-24T22:55:15Z,3.1860000000000004,36.734,3.109,36.743,8670
+I1KXJVGJ,2019-12-20T21:56:27Z,3.0210000000000004,36.757,2.9930000000000003,36.734,5782
+I1ORE2UX,2019-12-25T21:09:14Z,3.111,36.745,3.043,36.716,9134
+I1POFCZV,2019-12-24T20:30:15Z,3.158,36.721,3.1860000000000004,36.721,3643
+I1PXKEKP,2019-12-30T22:14:05Z,3.049,36.766,3.053,36.728,5616
+I1RHC03K,2019-12-24T20:19:21Z,2.998,36.646,2.923,36.623000000000005,9984
+I1S3Y909,2019-12-26T00:20:21Z,3.202,36.7,2.889,36.751999999999995,36833
+I1VMX6ZN,2019-12-20T20:32:15Z,3.0269999999999997,36.771,2.877,36.654,30124
+I1XE06F8,2019-12-31T20:45:25Z,2.9760000000000004,36.754,2.9939999999999998,36.736999999999995,3981
+I229NJH7,2019-12-30T23:39:34Z,3.217,36.749,3.176,36.736,4312
+I24HV48X,2019-12-31T22:48:25Z,2.873,36.764,2.839,36.71,12244
+I24L7JFU,2019-12-28T22:26:42Z,3.198,36.715,3.043,36.760999999999996,18689
+I26593PV,2019-12-27T20:29:16Z,3.1439999999999997,36.74,3.0439999999999996,36.719,13829
+I26NFLKZ,2019-12-30T05:45:50Z,3.181,36.746,3.051,36.736,18621
+I2BF0B35,2019-12-20T22:07:05Z,2.964,36.628,2.935,36.797,31501
+I2BRFXP7,2019-12-21T05:32:42Z,2.8739999999999997,36.764,3.031,36.77,19254
+I2CH6TPJ,2019-12-22T20:33:34Z,3.0189999999999997,36.714,3.176,36.718,21230
+I2DFEFCR,2019-12-24T05:52:35Z,3.1039999999999996,36.745,3.011,36.758,12353
+I2DHM0OP,2019-12-25T00:52:50Z,2.946,36.681999999999995,3.092,36.741,27504
+I2G7K075,2019-12-20T21:36:49Z,2.99,36.626999999999995,3.2569999999999997,36.773,36188
+I2G8MQL9,2019-12-29T20:02:43Z,3.05,36.728,3.0589999999999997,36.751,3257
+I2LWEFXH,2019-12-25T21:38:11Z,3.051,36.77,2.985,36.743,10326
+I2O6O9FS,2019-12-25T00:40:20Z,3.194,36.704,3.048,36.766,21531
+I2SO48FU,2019-12-27T23:29:27Z,2.8739999999999997,36.764,2.9810000000000003,36.753,14577
+I2V8SYQ0,2019-12-29T05:17:19Z,3.036,36.736,3.036,36.732,1983
+I2W27PUQ,2019-12-22T20:58:19Z,3.0839999999999996,36.743,3.339,36.744,28348
+I2WS0JD9,2019-12-21T21:57:43Z,2.923,36.763000000000005,3.1839999999999997,36.722,30863
+I2WUEV6L,2019-12-26T20:51:55Z,2.995,36.743,3.052,36.793,9150
+I2WX7OBC,2019-12-30T22:11:53Z,2.98,36.753,3.049,36.75,8896
+I2YAPL5A,2019-12-27T23:23:52Z,3.0389999999999997,36.778,3.057,36.736999999999995,7717
+I2ZR15OA,2019-12-28T20:54:46Z,2.946,36.764,2.945,36.763000000000005,41
+I2ZT2MXL,2019-12-27T22:54:19Z,3.092,36.657,3.071,36.746,16661
+I309UYX0,2019-12-20T02:19:36Z,3.0839999999999996,36.716,3.12,36.743,8023
+I33I3W98,2019-12-28T04:13:56Z,3.09,36.747,3.009,36.77,13205
+I343JE73,2019-12-25T02:54:16Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
+I34CTAM8,2019-12-27T04:38:21Z,3.074,36.751999999999995,2.943,36.73,16195
+I35U5KW3,2019-12-20T23:06:21Z,3.075,36.73,2.8280000000000003,36.695,29566
+I36EUQYR,2019-12-31T21:28:28Z,3.075,36.722,2.824,36.714,30984
+I39Z1YUN,2019-12-26T21:50:46Z,2.9789999999999996,36.754,2.99,36.753,1686
+I3B6JSAB,2019-12-24T22:12:15Z,3.0589999999999997,36.766,3.013,36.783,9236
+I3BOYF9S,2019-12-24T20:15:44Z,3.185,36.738,3.002,36.756,20914
+I3BSC9OE,2019-12-29T21:53:29Z,3.105,36.667,3.0180000000000002,36.768,19552
+I3DLEEKH,2019-12-22T00:58:21Z,2.9789999999999996,36.754,3.083,36.705,15171
+I3DVFWEJ,2019-12-28T04:49:41Z,3.108,36.743,3.103,36.734,4814
+I3EN34DS,2019-12-22T04:57:14Z,3.108,36.743,3.1710000000000003,36.722,6725
+I3H2FBCJ,2019-12-21T02:16:55Z,2.991,36.765,2.987,36.74,4632
+I3IA470H,2019-12-26T21:58:15Z,3.076,36.742,3.2310000000000003,36.73,18192
+I3K6I0ET,2019-12-31T22:24:27Z,3.049,36.716,2.923,36.763000000000005,17795
+I3LWVSF2,2019-12-21T05:56:51Z,3.207,36.705999999999996,3.091,36.738,15874
+I3NSHB18,2019-12-31T21:53:06Z,2.964,36.759,2.903,36.709,16978
+I3OAN9JM,2019-12-27T05:15:02Z,2.945,36.736,3.06,36.769,17472
+I3RDNS35,2019-12-26T02:26:23Z,3.077,36.743,2.99,36.753,13412
+I3SCO8AE,2019-12-22T05:21:31Z,3.109,36.742,2.9730000000000003,36.783,17621
+I3TKP1MB,2019-12-30T00:41:45Z,2.985,36.742,3.074,36.751,15459
+I3VRW63G,2019-12-23T23:06:47Z,3.055,36.766999999999996,3.013,36.782,7602
+I3X5WZ8K,2019-12-29T21:24:19Z,3.0869999999999997,36.726,3.002,36.741,13246
+I3X7KNH9,2019-12-21T20:37:24Z,3.105,36.731,3.284,36.785,29504
+I3XAMDH8,2019-12-20T02:29:56Z,3.052,36.768,3.197,36.715,18030
+I3XFJB1U,2019-12-26T23:11:39Z,2.84,36.696999999999996,3.074,36.751,31329
+I3XINIW8,2019-12-26T02:46:57Z,3.032,36.733000000000004,3.077,36.743,9410
+I3Y6PRQT,2019-12-26T23:50:26Z,3.109,36.742,3.06,36.754,7415
+I3YVPV9K,2019-12-31T20:44:34Z,2.991,36.65,3.051,36.736,16605
+I40KKBB7,2019-12-23T03:03:57Z,2.9760000000000004,36.760999999999996,3.077,36.729,14009
+I40W9EZ8,2019-12-27T20:04:20Z,3.091,36.72,3.049,36.705,5292
+I44O8CPV,2019-12-21T21:53:08Z,3.139,36.732,2.9810000000000003,36.779,20885
+I44Y9U0F,2019-12-23T21:24:50Z,3.3689999999999998,36.731,3.077,36.75,31310
+I461ABBX,2019-12-23T21:00:28Z,2.8760000000000003,36.745,3.048,36.646,28017
+I4659VU3,2019-12-28T05:40:22Z,3.108,36.743,3.0989999999999998,36.668,14030
+I48DJEG1,2019-12-27T21:27:31Z,3.0980000000000003,36.735,3.096,36.739000000000004,744
+I4A19UDM,2019-12-26T02:35:12Z,3.0239999999999996,36.782,3.048,36.646,26189
+I4ABXEW5,2019-12-28T20:46:42Z,3.057,36.75,3.207,36.698,19105
+I4B2N3DC,2019-12-27T20:36:25Z,2.908,36.789,3.054,36.769,23159
+I4B78WSF,2019-12-27T20:52:58Z,2.9730000000000003,36.783,3.1860000000000004,36.721,27123
+I4BU0689,2019-12-28T01:16:12Z,3.0660000000000003,36.736,2.888,36.751999999999995,20970
+I4E93ELX,2019-12-30T21:19:00Z,3.128,36.74,3.096,36.742,5371
+I4EEP925,2019-12-20T03:21:06Z,3.048,36.763000000000005,3.0469999999999997,36.763000000000005,731
+I4GYD194,2019-12-21T23:06:24Z,3.147,36.711,2.9810000000000003,36.754,20437
+I4LHU1QO,2019-12-24T21:51:50Z,3.075,36.739000000000004,2.995,36.738,13084
+I4LOXXQB,2019-12-31T22:17:53Z,3.1919999999999997,36.718,3.0460000000000003,36.765,16513
+I4MXGQJV,2019-12-20T01:49:32Z,2.972,36.685,2.888,36.751999999999995,22463
+I4N1NDK0,2019-12-28T03:55:54Z,2.945,36.747,3.153,36.736,24936
+I4N93OCA,2019-12-28T00:12:07Z,3.025,36.741,3.01,36.758,5150
+I4NAF9KS,2019-12-27T20:31:21Z,3.043,36.802,2.9960000000000004,36.743,10616
+I4O6ATSG,2019-12-24T23:32:10Z,3.0460000000000003,36.766,3.048,36.766,197
+I4OA03LR,2019-12-24T00:23:34Z,2.967,36.699,3.05,36.75,19823
+I4QBGWQR,2019-12-29T20:48:57Z,3.056,36.769,3.048,36.78,3417
+I4QOLS7S,2019-12-23T21:09:37Z,3.0810000000000004,36.73,3.089,36.732,900
+I4RA47MG,2019-12-21T04:47:58Z,3.082,36.731,3.208,36.698,17256
+I4UEG3JE,2019-12-24T22:20:40Z,3.055,36.729,3.015,36.763000000000005,7283
+I4UPVLS9,2019-12-30T20:11:55Z,3.339,36.728,3.0980000000000003,36.746,27380
+I4VSI1XK,2019-12-28T20:02:36Z,2.892,36.759,2.9530000000000003,36.766999999999996,9776
+I4WIY0Y1,2019-12-28T22:20:10Z,3.025,36.769,3.048,36.772,3665
+I4X3QHLN,2019-12-24T20:09:54Z,3.003,36.783,3.208,36.698,26441
+I4X89O18,2019-12-21T00:15:02Z,3.051,36.764,3.051,36.736,4996
+I50326W6,2019-12-28T21:40:53Z,3.063,36.756,3.207,36.698,17319
+I50PZXHT,2019-12-30T21:00:24Z,3.04,36.74,3.197,36.735,18069
+I51A5AYD,2019-12-23T20:38:02Z,2.924,36.804,3.063,36.709,30438
+I51OKSHR,2019-12-29T02:09:51Z,3.003,36.771,3.002,36.769,383
+I52784GB,2019-12-27T21:47:47Z,3.009,36.77,3.127,36.742,18033
+I52LSUV3,2019-12-29T22:54:03Z,3.013,36.778,3.0580000000000003,36.769,8655
+I52NI1SZ,2019-12-31T20:59:50Z,3.035,36.733000000000004,3.207,36.698,19717
+I53XI7L4,2019-12-20T00:53:09Z,2.9730000000000003,36.755,2.998,36.733000000000004,4588
+I551VYDR,2019-12-21T21:22:33Z,2.925,36.76,3.207,36.698,31431
+I56C74R1,2019-12-24T20:22:59Z,2.9930000000000003,36.751,3.014,36.769,3537
+I57ZO7E8,2019-12-29T00:42:05Z,2.888,36.754,3.071,36.743,24158
+I585DI3Z,2019-12-22T22:50:05Z,3.0589999999999997,36.774,3.12,36.743,11378
+I58M107V,2019-12-27T21:40:55Z,3.2089999999999996,36.758,3.052,36.793,22030
+I59XSFD3,2019-12-28T20:41:07Z,3.013,36.755,3.056,36.773,7735
+I5BXJ8HD,2019-12-29T23:22:27Z,3.0580000000000003,36.772,3.092,36.742,5855
+I5CP40CL,2019-12-30T23:54:06Z,3.176,36.725,3.198,36.713,2802
+I5DPC8B4,2019-12-21T21:32:28Z,2.9789999999999996,36.753,3.052,36.793,10632
+I5FF9XX7,2019-12-30T20:03:06Z,3.042,36.784,3.063,36.731,16436
+I5FKN3HB,2019-12-22T20:44:02Z,2.967,36.758,3.015,36.753,6242
+I5H89O8J,2019-12-20T05:29:55Z,2.846,36.714,2.886,36.681,8744
+I5I5YYLH,2019-12-20T03:59:08Z,3.055,36.773,3.057,36.77,1500
+I5IXTZBP,2019-12-20T00:27:15Z,2.889,36.757,2.928,36.649,20667
+I5KNHAUX,2019-12-22T21:39:03Z,3.009,36.77,2.98,36.753,5502
+I5M29HHD,2019-12-23T22:32:43Z,2.978,36.75,2.8739999999999997,36.763000000000005,13694
+I5MXYN29,2019-12-20T23:05:38Z,3.075,36.73,2.8280000000000003,36.695,29566
+I5SSX8UB,2019-12-24T04:08:21Z,2.969,36.779,2.992,36.759,4775
+I5VQTLF9,2019-12-24T04:57:36Z,2.99,36.615,3.01,36.758,26013
+I5WAHAHQ,2019-12-27T20:30:01Z,2.991,36.707,2.984,36.743,5358
+I5WPYGAJ,2019-12-23T23:08:37Z,2.985,36.668,2.9930000000000003,36.664,973
+I60W71I4,2019-12-22T21:12:43Z,3.063,36.75,2.9730000000000003,36.783,11852
+I61XGB2V,2019-12-26T21:53:26Z,2.847,36.745,2.889,36.753,4733
+I620FVTU,2019-12-22T21:35:08Z,2.928,36.65,3.011,36.758,23103
+I6297ZJC,2019-12-24T20:17:50Z,2.964,36.759,2.9739999999999998,36.695,11694
+I64J8M54,2019-12-29T21:51:53Z,2.838,36.678000000000004,3.207,36.698,44499
+I65Z9VN2,2019-12-30T01:12:36Z,3.1,36.745,3.07,36.746,9364
+I6FPA5KH,2019-12-22T05:24:13Z,3.0580000000000003,36.75,3.1310000000000002,36.731,8293
+I6G8ARTT,2019-12-20T22:11:00Z,3.0589999999999997,36.774,3.0789999999999997,36.746,4725
+I6H5IW0A,2019-12-24T23:28:30Z,2.9819999999999998,36.759,2.842,36.762,17035
+I6IEXKOS,2019-12-25T00:28:47Z,3.292,36.789,2.923,36.763000000000005,49437
+I6K5BY4M,2019-12-27T21:58:53Z,3.048,36.705,3.0460000000000003,36.669000000000004,6223
+I6K6B714,2019-12-23T21:12:26Z,3.077,36.749,3.176,36.718,13790
+I6KXBSQJ,2019-12-21T23:12:59Z,3.0589999999999997,36.774,3.036,36.806,8372
+I6LURAKG,2019-12-23T05:30:09Z,3.108,36.743,2.955,36.755,18104
+I6MB0U5Q,2019-12-27T20:59:07Z,3.0439999999999996,36.775999999999996,3.037,36.743,6345
+I6OGAN8R,2019-12-29T23:49:35Z,3.033,36.77,3.0860000000000003,36.74,9422
+I6OY4P2P,2019-12-29T20:07:01Z,3.0039999999999996,36.781,3.023,36.774,4358
+I6QDBAYI,2019-12-31T20:34:49Z,2.8739999999999997,36.764,3.157,36.739000000000004,33400
+I6U96OMW,2019-12-28T22:54:19Z,3.032,36.749,3.032,36.769,3493
+I6UKEHB6,2019-12-29T05:52:45Z,3.155,36.719,3.2,36.703,7548
+I6UP5ZEY,2019-12-29T00:45:10Z,3.017,36.755,3.031,36.747,2855
+I6VBC86U,2019-12-27T20:30:10Z,3.029,36.77,3.014,36.768,1594
+I6VQXL5L,2019-12-20T20:46:24Z,2.964,36.76,2.963,36.766,1113
+I6XAN2C9,2019-12-29T23:39:10Z,2.889,36.751999999999995,3.049,36.766999999999996,19252
+I6XZVFRY,2019-12-23T04:39:39Z,2.9619999999999997,36.76,3.005,36.777,6940
+I6YHR615,2019-12-27T22:13:41Z,3.161,36.732,3.0639999999999996,36.745,11252
+I6YMZQMI,2019-12-31T20:24:01Z,3.207,36.698,3.199,36.715,4699
+I6ZJ4NQM,2019-12-27T21:41:54Z,3.022,36.763000000000005,3.207,36.698,23023
+I72MRUXQ,2019-12-30T21:58:47Z,3.094,36.709,3.042,36.74,7652
+I732N59O,2019-12-22T00:29:03Z,2.9339999999999997,36.797,2.943,36.731,12550
+I758UJ7E,2019-12-20T23:45:54Z,2.998,36.747,3.185,36.745,28447
+I75WVDHN,2019-12-26T22:27:39Z,3.142,36.739000000000004,3.055,36.773,12506
+I77XQFOR,2019-12-20T04:00:02Z,3.1719999999999997,36.732,3.207,36.698,7300
+I7B158A5,2019-12-29T01:14:27Z,3.003,36.717,3.207,36.698,24471
+I7D6X1AQ,2019-12-31T20:09:48Z,3.285,36.743,3.0589999999999997,36.754,27203
+I7FH7V19,2019-12-24T20:53:08Z,3.063,36.731,3.2060000000000004,36.704,16226
+I7IIZY2Z,2019-12-30T23:32:15Z,3.074,36.74,2.928,36.649,28986
+I7JOIOA1,2019-12-20T21:27:47Z,3.197,36.713,3.076,36.749,16376
+I7LPMAUP,2019-12-20T03:58:25Z,3.014,36.760999999999996,3.056,36.773,6515
+I7MR0BP7,2019-12-21T22:03:23Z,2.9530000000000003,36.758,3.052,36.793,14170
+I7N8M7SI,2019-12-26T21:42:17Z,3.073,36.703,3.208,36.698,14992
+I7N8W4YQ,2019-12-29T23:22:11Z,3.057,36.773,3.092,36.742,5855
+I7NGPVYO,2019-12-25T22:19:23Z,2.847,36.744,3.2289999999999996,36.705999999999996,39749
+I7O0XV2W,2019-12-20T23:15:42Z,3.207,36.7,3.011,36.758,23998
+I7RPKMRN,2019-12-22T01:16:45Z,2.984,36.674,3.003,36.718,7738
+I7S5X636,2019-12-26T20:46:23Z,3.1860000000000004,36.728,3.34,36.744,18569
+I7SD54OT,2019-12-25T20:28:54Z,3.0389999999999997,36.747,3.075,36.74,11021
+I7X76ARF,2019-12-28T20:19:50Z,2.978,36.695,3.109,36.743,31657
+I7ZMZ01D,2019-12-29T20:02:24Z,2.9589999999999996,36.69,2.966,36.758,11874
+I80AZ07K,2019-12-24T23:08:25Z,3.063,36.754,3.031,36.731,9992
+I80ITHVH,2019-12-31T21:30:11Z,2.888,36.754,2.889,36.751999999999995,407
+I82PENOO,2019-12-22T20:11:55Z,3.032,36.732,2.992,36.751,5922
+I83J7SDK,2019-12-22T02:05:11Z,3.0610000000000004,36.758,3.025,36.742,5373
+I84HDC7O,2019-12-26T01:51:20Z,3.091,36.74,3.0260000000000002,36.742,8706
+I84N5YGX,2019-12-28T22:13:56Z,3.009,36.77,3.048,36.772,7050
+I87AOQ5L,2019-12-26T00:28:11Z,2.935,36.801,3.242,36.778,46317
+I87PIIR8,2019-12-25T23:53:11Z,3.0610000000000004,36.786,3.043,36.773,3794
+I87S1JZU,2019-12-23T23:48:53Z,3.049,36.73,2.9339999999999997,36.797,17823
+I8AS2NS7,2019-12-31T20:18:46Z,3.035,36.735,3.227,36.76,24346
+I8C0K7UL,2019-12-30T20:50:34Z,3.057,36.76,3.003,36.797,10756
+I8FH2584,2019-12-29T00:35:50Z,2.91,36.799,2.9219999999999997,36.763000000000005,6573
+I8FQYYBB,2019-12-29T22:22:22Z,2.945,36.745,2.9,36.804,12729
+I8GNSI37,2019-12-31T21:37:51Z,2.96,36.759,2.9739999999999998,36.784,4215
+I8GOA45Q,2019-12-26T23:17:47Z,2.937,36.772,2.889,36.751999999999995,7744
+I8HAJASQ,2019-12-23T04:45:13Z,3.03,36.757,3.005,36.777,4661
+I8KIOHS8,2019-12-29T21:03:12Z,3.0460000000000003,36.777,3.1860000000000004,36.721,17750
+I8KLUQB5,2019-12-31T20:55:19Z,3.0469999999999997,36.766,3.1060000000000003,36.736999999999995,9143
+I8LTU8V4,2019-12-26T20:37:10Z,2.963,36.77,2.9730000000000003,36.804,7718
+I8M8YCVY,2019-12-29T22:58:26Z,2.9160000000000004,36.71,2.978,36.754,15585
+I8N0W9J3,2019-12-23T20:08:03Z,3.052,36.763000000000005,3.063,36.785,4059
+I8N5LJTQ,2019-12-29T20:14:40Z,2.9730000000000003,36.783,3.013,36.782,4612
+I8NB6JQQ,2019-12-20T21:49:39Z,3.095,36.603,3.168,36.665,11065
+I8RBC97K,2019-12-20T23:26:33Z,2.98,36.754,3.198,36.713,26673
+I8RIBGAP,2019-12-20T00:25:17Z,3.052,36.793,3.0589999999999997,36.754,6932
+I8RLDEDJ,2019-12-20T21:23:26Z,2.9760000000000004,36.814,2.923,36.763000000000005,12699
+I8ROJJ7O,2019-12-29T05:36:38Z,3.0580000000000003,36.766,2.8310000000000004,36.7,33557
+I8SHRFL5,2019-12-25T02:03:58Z,3.005,36.614000000000004,3.1860000000000004,36.722,26527
+I90TS35I,2019-12-20T22:42:25Z,3.056,36.772,3.1689999999999996,36.665,22353
+I93EVXQS,2019-12-28T03:44:28Z,3.109,36.743,2.98,36.753,15840
+I965EXRT,2019-12-28T03:25:12Z,3.108,36.743,3.083,36.705,9765
+I968V6WK,2019-12-26T05:49:24Z,2.8760000000000003,36.69,2.923,36.763000000000005,17532
+I993FMX2,2019-12-25T20:46:56Z,3.025,36.783,3.108,36.743,25158
+I99JFXGB,2019-12-24T20:39:19Z,2.9960000000000004,36.736999999999995,2.998,36.733000000000004,1833
+I99Q50CC,2019-12-26T23:35:56Z,2.978,36.754,3.082,36.727,13854
+I9BLHEK8,2019-12-24T20:19:44Z,3.102,36.743,3.03,36.719,14713
+I9CON5ME,2019-12-24T20:05:44Z,3.054,36.793,2.944,36.73,15890
+I9EL3HIN,2019-12-28T22:08:22Z,3.21,36.715,3.207,36.698,3885
+I9ERA7GZ,2019-12-29T03:13:24Z,3.071,36.728,3.035,36.734,4355
+I9FNYHK1,2019-12-28T22:40:39Z,2.99,36.685,3.051,36.793,26477
+I9HIDTLK,2019-12-25T22:35:47Z,2.988,36.760999999999996,3.197,36.713,26850
+I9IWXS0M,2019-12-24T21:00:17Z,3.0589999999999997,36.778,3.07,36.751,5254
+I9J089BU,2019-12-28T05:47:13Z,3.207,36.699,3.076,36.649,17930
+I9J22QNV,2019-12-26T21:32:13Z,3.062,36.735,3.013,36.715,8680
+I9J9JWOF,2019-12-28T05:42:54Z,3.055,36.791,3.057,36.762,5387
+I9LIHVNR,2019-12-25T21:23:12Z,2.965,36.692,3.029,36.758,18048
+I9PRSJ0N,2019-12-28T00:05:59Z,3.2030000000000003,36.749,3.207,36.698,6813
+I9R85IFM,2019-12-29T22:52:41Z,3.0039999999999996,36.73,3.042,36.739000000000004,10413
+I9SEN843,2019-12-29T21:09:37Z,3.065,36.705999999999996,3.07,36.747,10614
+I9SVMP00,2019-12-29T23:31:22Z,3.093,36.704,3.014,36.657,10869
+I9VBYNRW,2019-12-20T02:16:36Z,3.0460000000000003,36.745,3.028,36.69,8670
+I9WDHWVB,2019-12-20T23:08:14Z,3.207,36.698,3.028,36.783,28641
+I9XE10HU,2019-12-24T03:23:23Z,2.9819999999999998,36.763000000000005,2.966,36.758,2197
+I9XLYIPH,2019-12-30T20:10:49Z,3.03,36.758,3.035,36.74,4284
+I9Y3EPE7,2019-12-30T22:07:56Z,3.075,36.741,3.031,36.728,8771
+I9ZTHBS6,2019-12-29T22:25:09Z,3.1010000000000004,36.687,3.056,36.773,20032
+IA2F86NZ,2019-12-30T02:29:25Z,2.948,36.713,2.98,36.754,7648
+IA3TMJDV,2019-12-28T03:24:36Z,2.847,36.745,2.928,36.65,20622
+IA4G7UBZ,2019-12-21T03:35:38Z,2.9010000000000002,36.802,2.98,36.753,16389
+IA4U62RO,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
+IA4YC9SO,2019-12-30T21:31:10Z,3.034,36.769,3.0,36.769,3326
+IA8KFW8H,2019-12-31T21:21:15Z,2.955,36.719,3.031,36.748000000000005,10996
+IAD2D2QO,2019-12-20T02:10:00Z,3.012,36.788000000000004,3.003,36.717,11230
+IADU4CJ1,2019-12-30T21:54:27Z,3.074,36.751,3.077,36.729,9356
+IAE7E33X,2019-12-24T00:19:27Z,3.062,36.754,3.005,36.775999999999996,15014
+IAER0EU5,2019-12-31T22:03:53Z,3.262,36.801,3.2569999999999997,36.79,1712
+IAFXZKNC,2019-12-21T05:41:56Z,3.0069999999999997,36.73,3.009,36.77,6440
+IAG9J59U,2019-12-23T21:23:31Z,3.025,36.762,3.049,36.75,3457
+IAHMLXYG,2019-12-28T20:14:49Z,2.96,36.76,2.875,36.743,9876
+IAJTBFDK,2019-12-20T20:20:46Z,2.935,36.802,3.031,36.73,20089
+IAKAG3XH,2019-12-26T22:22:24Z,2.945,36.668,2.9739999999999998,36.694,5917
+IAKV4JV2,2019-12-31T20:41:51Z,3.05,36.673,3.029,36.758,15055
+IANZ8NFB,2019-12-20T20:31:40Z,3.034,36.734,3.076,36.749,10108
+IAOMVOIE,2019-12-23T02:15:49Z,2.985,36.723,2.875,36.743,15193
+IAT39BP4,2019-12-30T05:58:27Z,3.054,36.789,3.0580000000000003,36.760999999999996,5718
+IATZXUKP,2019-12-24T20:58:15Z,3.028,36.681999999999995,3.014,36.638000000000005,10380
+IAWXSD7E,2019-12-31T20:07:13Z,3.051,36.764,2.944,36.73,14228
+IAXQFTPO,2019-12-21T01:04:49Z,2.992,36.751,3.207,36.698,25057
+IAZS3XZT,2019-12-24T20:45:05Z,3.063,36.753,2.8280000000000003,36.695,29211
+IB1PT0MP,2019-12-27T23:48:55Z,3.111,36.744,3.284,36.785,31470
+IB1QL28R,2019-12-26T02:05:39Z,2.945,36.746,2.8280000000000003,36.695,16901
+IB4I31BA,2019-12-25T21:19:15Z,3.0589999999999997,36.716,3.0669999999999997,36.729,4739
+IB51MB22,2019-12-20T20:50:31Z,3.022,36.751,3.05,36.765,6187
+IB54RFF0,2019-12-20T02:14:46Z,3.01,36.785,2.9930000000000003,36.665,26994
+IB6DHQ7X,2019-12-27T21:38:46Z,3.0389999999999997,36.803000000000004,3.003,36.718,15666
+IB6TJ4VD,2019-12-31T22:49:43Z,3.033,36.763000000000005,3.085,36.745,6945
+IB8NGXX7,2019-12-29T01:19:14Z,3.037,36.739000000000004,3.083,36.705,8725
+IB9YNZP9,2019-12-26T00:37:57Z,2.844,36.764,3.031,36.77,20915
+IBCYO99P,2019-12-20T00:57:12Z,2.9930000000000003,36.751999999999995,3.055,36.773,10456
+IBDJK8HP,2019-12-23T20:25:16Z,3.193,36.718,3.01,36.758,25069
+IBEK55XD,2019-12-31T21:32:01Z,3.0069999999999997,36.755,2.949,36.749,5908
+IBFAN7GQ,2019-12-30T22:17:05Z,2.9789999999999996,36.694,3.065,36.745,22892
+IBFAYC6J,2019-12-21T23:55:53Z,2.964,36.76,2.8680000000000003,36.650999999999996,25861
+IBGF3RGP,2019-12-28T22:21:42Z,2.912,36.804,3.03,36.77,14625
+IBGYWI00,2019-12-31T22:44:57Z,2.8739999999999997,36.763000000000005,3.062,36.724000000000004,23009
+IBHQMF4T,2019-12-25T04:51:33Z,3.0869999999999997,36.719,2.99,36.753,11553
+IBJ0629Y,2019-12-22T20:25:34Z,2.9730000000000003,36.769,2.963,36.762,2165
+IBJ5T8FV,2019-12-31T21:53:34Z,2.977,36.754,2.9730000000000003,36.783,7637
+IBJVH2XK,2019-12-29T21:39:59Z,3.062,36.735,3.207,36.698,16936
+IBJWPTVA,2019-12-30T21:03:59Z,3.197,36.711999999999996,3.056,36.745,19782
+IBKK9AWS,2019-12-31T04:14:32Z,3.032,36.728,3.056,36.773,8523
+IBL8NL2O,2019-12-24T21:26:26Z,3.238,36.792,3.1860000000000004,36.721,13172
+IBLSI2C3,2019-12-26T23:55:12Z,2.97,36.698,2.998,36.717,6751
+IBMASWUL,2019-12-29T01:28:40Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13804
+IBMV58EW,2019-12-20T21:20:20Z,2.8810000000000002,36.734,3.0410000000000004,36.694,24936
+IBNS2HKN,2019-12-27T21:28:43Z,2.995,36.736,3.0069999999999997,36.73,2728
+IBP0BZEH,2019-12-25T22:11:52Z,3.0660000000000003,36.756,3.01,36.758,7928
+IBPJ0TC8,2019-12-30T22:02:29Z,2.8739999999999997,36.763000000000005,2.888,36.751999999999995,2203
+IBQ7N7DJ,2019-12-24T22:44:09Z,3.043,36.754,3.0639999999999996,36.787,9273
+IBVG7GWN,2019-12-28T20:49:55Z,3.0,36.649,3.033,36.775999999999996,29401
+IBVMR5O6,2019-12-24T01:15:28Z,2.907,36.796,2.889,36.751999999999995,5439
+IBY04J30,2019-12-24T02:00:19Z,3.1719999999999997,36.723,2.9810000000000003,36.754,23354
+IBZRDYT5,2019-12-23T05:16:07Z,3.051,36.732,3.034,36.74,3947
+IC01FG9E,2019-12-27T05:52:07Z,3.2430000000000003,36.786,3.1910000000000003,36.748000000000005,8038
+IC0RE207,2019-12-27T21:30:18Z,2.923,36.793,2.9219999999999997,36.803000000000004,2180
+IC245RZ5,2019-12-26T21:08:57Z,3.015,36.717,3.014,36.760999999999996,7837
+IC2AR7K5,2019-12-22T21:52:20Z,3.188,36.718,3.0180000000000002,36.791,24137
+IC4LA96O,2019-12-21T20:09:40Z,3.085,36.709,3.065,36.705999999999996,2297
+IC7WVY82,2019-12-20T05:32:25Z,3.05,36.711,3.092,36.705,5010
+ICA86K6W,2019-12-24T20:06:22Z,3.054,36.794000000000004,3.003,36.718,14713
+ICALV4PQ,2019-12-31T20:25:29Z,2.965,36.696,2.983,36.678000000000004,6165
+ICC7U0G5,2019-12-26T20:19:39Z,3.198,36.715,2.98,36.753,26982
+ICCZ4YJY,2019-12-25T23:06:49Z,3.0010000000000003,36.75,3.0010000000000003,36.748000000000005,1991
+ICDCDO30,2019-12-29T21:48:33Z,3.0610000000000004,36.759,2.95,36.735,14348
+ICDWQR3E,2019-12-31T21:32:10Z,3.042,36.742,3.034,36.734,2984
+ICELG9UI,2019-12-29T20:49:46Z,3.193,36.748000000000005,3.156,36.661,18748
+ICFALAF2,2019-12-30T22:09:28Z,3.045,36.805,3.089,36.732,12201
+ICGPFONX,2019-12-27T20:42:23Z,3.122,36.742,2.9789999999999996,36.76,16995
+ICMCK2WK,2019-12-26T02:26:10Z,3.06,36.778,3.0060000000000002,36.729,20275
+ICMWX68P,2019-12-22T00:04:11Z,3.19,36.716,3.077,36.75,12782
+ICNGCEM1,2019-12-21T20:37:08Z,2.906,36.799,2.8560000000000003,36.741,9474
+ICQ3YCGR,2019-12-24T21:58:58Z,3.109,36.743,3.2119999999999997,36.715,11908
+ICS6S2FT,2019-12-21T02:30:43Z,3.148,36.717,3.06,36.754,12534
+ICSUE1YF,2019-12-25T23:57:43Z,3.1239999999999997,36.72,3.042,36.739000000000004,10929
+ICTMMLUL,2019-12-31T20:55:35Z,3.057,36.749,3.0039999999999996,36.729,16439
+ICUP11WZ,2019-12-25T22:16:21Z,2.908,36.806,2.9939999999999998,36.719,18699
+ICURGR4F,2019-12-30T22:29:16Z,2.928,36.760999999999996,3.082,36.727,18664
+ICVSUEFA,2019-12-20T20:17:08Z,3.0589999999999997,36.755,3.178,36.731,12463
+ICWN5M3B,2019-12-30T20:51:35Z,3.114,36.664,3.0989999999999998,36.668,1888
+ICWTKM5N,2019-12-31T21:05:53Z,2.9810000000000003,36.754,2.984,36.729,9336
+ICY67YJJ,2019-12-30T20:39:46Z,3.0410000000000004,36.748000000000005,2.862,36.760999999999996,19930
+ICZ2VKOM,2019-12-31T21:10:18Z,3.054,36.791,3.08,36.723,12901
+ID14L6FR,2019-12-26T21:28:32Z,3.056,36.766999999999996,3.052,36.793,4208
+ID1665JT,2019-12-30T20:19:10Z,3.035,36.739000000000004,3.082,36.727,7327
+ID2538AJ,2019-12-26T00:47:55Z,3.0580000000000003,36.760999999999996,3.049,36.75,3244
+ID67I5L5,2019-12-25T23:03:01Z,3.056,36.768,3.2310000000000003,36.731,17778
+ID6VY50L,2019-12-20T21:34:55Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
+ID8VPJMD,2019-12-21T00:49:26Z,3.011,36.78,3.207,36.698,24704
+ID9YHINO,2019-12-28T22:24:41Z,3.2119999999999997,36.718,3.201,36.704,2354
+IDBKNMLN,2019-12-28T00:00:32Z,3.015,36.753,3.139,36.727,16144
+IDBYUDWL,2019-12-29T21:12:50Z,2.9760000000000004,36.751,2.95,36.749,6460
+IDCJXH8U,2019-12-23T01:49:45Z,2.8510000000000004,36.759,3.009,36.729,17964
+IDCLUM5F,2019-12-31T21:17:18Z,3.057,36.759,3.176,36.657,22800
+IDEE2Q68,2019-12-30T22:57:18Z,3.1010000000000004,36.677,3.0589999999999997,36.765,17086
+IDERYPOM,2019-12-25T20:52:34Z,3.123,36.668,3.0989999999999998,36.668,2613
+IDHDXP4R,2019-12-20T23:44:46Z,2.978,36.754,3.0060000000000002,36.728,4898
+IDHSAHLL,2019-12-27T03:23:14Z,2.905,36.788000000000004,3.07,36.751999999999995,28440
+IDHYEWAZ,2019-12-27T04:27:42Z,3.083,36.705,3.2110000000000003,36.701,14051
+IDIHEY8V,2019-12-25T21:31:08Z,3.031,36.731,2.9989999999999997,36.732,8252
+IDLUCLJ1,2019-12-29T05:01:07Z,3.213,36.751999999999995,3.208,36.698,7697
+IDMZ1JGW,2019-12-22T00:57:22Z,3.0460000000000003,36.788000000000004,3.055,36.773,3827
+IDNOKOLA,2019-12-30T02:08:28Z,3.077,36.743,3.06,36.754,2998
+IDNPVAO2,2019-12-22T00:19:56Z,3.068,36.735,3.017,36.751999999999995,6625
+IDRLRKOM,2019-12-25T05:35:25Z,3.034,36.747,3.005,36.777,6436
+IDSU3ZD9,2019-12-20T20:57:25Z,3.2030000000000003,36.749,3.1860000000000004,36.721,5175
+IDSU9KME,2019-12-28T21:43:18Z,2.9939999999999998,36.75,3.029,36.759,5405
+IDUSTECY,2019-12-28T04:39:09Z,3.003,36.718,3.032,36.731,5782
+IDVBTHVQ,2019-12-20T23:08:50Z,3.057,36.769,3.0269999999999997,36.784,8910
+IDWEEK7I,2019-12-28T04:36:41Z,3.029,36.783,3.052,36.777,7764
+IDWU93MX,2019-12-28T00:54:03Z,3.213,36.711999999999996,3.1860000000000004,36.721,4174
+IDZD5CIC,2019-12-24T04:32:59Z,3.04,36.798,2.9339999999999997,36.797,12122
+IDZK0NMY,2019-12-20T04:47:40Z,3.1039999999999996,36.724000000000004,3.2289999999999996,36.705999999999996,15469
+IE3UTC13,2019-12-29T20:09:42Z,3.182,36.746,3.055,36.736,15231
+IE6VGIVQ,2019-12-26T21:43:30Z,3.089,36.674,3.057,36.661,6910
+IE7YSHK0,2019-12-26T20:37:48Z,3.014,36.813,3.111,36.745,20313
+IEAJNUOE,2019-12-20T21:05:43Z,3.036,36.743,3.083,36.704,10227
+IEB3RPBF,2019-12-23T22:14:03Z,3.048,36.792,3.0380000000000003,36.757,9324
+IEBN00B9,2019-12-24T00:17:12Z,3.2030000000000003,36.701,3.051,36.736,17627
+IEE8Z4WT,2019-12-30T20:14:13Z,2.958,36.754,3.0060000000000002,36.751999999999995,6874
+IEFVD4OY,2019-12-22T01:03:18Z,3.0410000000000004,36.749,2.9730000000000003,36.695,20413
+IEIBBQQU,2019-12-25T22:24:02Z,3.01,36.731,2.991,36.754,4258
+IEJEK072,2019-12-28T05:58:03Z,3.0869999999999997,36.731,2.967,36.771,17293
+IELQENIP,2019-12-21T22:54:57Z,3.34,36.733000000000004,3.198,36.715,16778
+IENRQ42N,2019-12-24T04:47:49Z,3.0069999999999997,36.652,3.207,36.698,25011
+IEOTNYVC,2019-12-31T22:58:46Z,3.069,36.742,2.929,36.65,29352
+IEP4O6GX,2019-12-20T22:35:47Z,3.051,36.742,3.051,36.768,4890
+IEQGOVIR,2019-12-30T20:12:41Z,2.958,36.754,3.01,36.758,7760
+IEQI87D7,2019-12-22T00:01:20Z,3.1,36.745,3.003,36.718,23636
+IEXPOY4O,2019-12-26T23:11:04Z,3.056,36.745,3.071,36.751,5910
+IEYDG3ZO,2019-12-30T22:07:02Z,3.074,36.732,3.12,36.743,8626
+IEZAMWD1,2019-12-25T02:28:23Z,3.0180000000000002,36.769,2.966,36.754,9411
+IF03J0EB,2019-12-21T23:10:45Z,3.207,36.736,2.9130000000000003,36.677,38447
+IF1BEOQ2,2019-12-28T20:55:47Z,3.194,36.715,3.049,36.765,19123
+IF2CWAQK,2019-12-24T00:06:20Z,3.196,36.715,3.1889999999999996,36.717,886
+IF3OLHEB,2019-12-27T20:29:33Z,3.0780000000000003,36.718,3.096,36.723,2876
+IF4S1GW0,2019-12-23T22:17:48Z,2.964,36.76,3.083,36.705,16474
+IF5KBOZH,2019-12-29T22:52:49Z,3.0589999999999997,36.785,3.052,36.794000000000004,2345
+IF6FTIGY,2019-12-21T20:02:41Z,2.975,36.757,3.037,36.739000000000004,10551
+IF6TSVNO,2019-12-30T05:34:09Z,2.8510000000000004,36.688,3.056,36.771,28766
+IF766X9K,2019-12-26T22:37:21Z,3.0639999999999996,36.728,3.1910000000000003,36.721,15834
+IF9TIIN7,2019-12-23T00:09:29Z,3.03,36.812,3.0010000000000003,36.755,12737
+IFANVBZS,2019-12-30T20:07:32Z,3.0469999999999997,36.775999999999996,2.9339999999999997,36.797,13685
+IFCRGVYW,2019-12-21T01:45:00Z,3.05,36.797,3.051,36.768,5090
+IFE9QVND,2019-12-21T22:30:04Z,3.025,36.742,3.011,36.758,5150
+IFFD9VNG,2019-12-24T00:38:13Z,3.053,36.768,3.053,36.763000000000005,1687
+IFIG3R8F,2019-12-30T04:59:13Z,3.0610000000000004,36.777,3.042,36.747,8940
+IFLX4YTK,2019-12-23T00:32:28Z,3.055,36.773,3.057,36.762,2373
+IFM3TVV4,2019-12-30T23:23:28Z,3.344,36.734,3.003,36.718,42054
+IFSR2K0D,2019-12-30T22:54:08Z,2.995,36.739000000000004,2.99,36.753,2351
+IFSRL7HI,2019-12-24T05:24:34Z,3.074,36.751999999999995,3.043,36.716,11693
+IFW3UFXT,2019-12-22T20:00:32Z,3.0069999999999997,36.702,2.923,36.763000000000005,14019
+IFW92KB5,2019-12-26T03:19:14Z,3.037,36.74,3.207,36.698,20224
+IFXJ5OUX,2019-12-22T20:18:21Z,2.9939999999999998,36.736999999999995,3.0589999999999997,36.755,10371
+IFXX1HHU,2019-12-30T02:47:59Z,2.983,36.729,2.995,36.738,5945
+IFYI42FD,2019-12-31T20:49:37Z,3.0860000000000003,36.742,3.05,36.74,3754
+IG1SV5IH,2019-12-22T22:25:04Z,3.2110000000000003,36.724000000000004,3.0060000000000002,36.778,25862
+IG1UER3W,2019-12-24T21:43:42Z,3.093,36.675,3.1439999999999997,36.704,7675
+IG4D888J,2019-12-21T20:40:12Z,2.992,36.751999999999995,3.083,36.705,13536
+IG5UK6SB,2019-12-26T05:01:45Z,3.054,36.769,3.208,36.698,18501
+IG5X0QRO,2019-12-26T05:15:57Z,3.028,36.808,3.056,36.77,8825
+IG630CQO,2019-12-28T21:15:21Z,2.9930000000000003,36.760999999999996,3.11,36.716,17188
+IG7GGDMT,2019-12-30T20:49:48Z,3.04,36.736999999999995,3.034,36.735,1180
+IG8WIE63,2019-12-31T21:45:15Z,3.0069999999999997,36.755,2.947,36.744,8878
+IGAH78IB,2019-12-21T23:56:40Z,3.343,36.743,3.1439999999999997,36.703,24986
+IGBLC4W4,2019-12-27T05:45:56Z,3.075,36.702,3.179,36.736999999999995,15409
+IGBNTC7E,2019-12-24T02:38:09Z,2.9760000000000004,36.760999999999996,2.9530000000000003,36.759,3088
+IGBQ56KT,2019-12-27T00:29:03Z,3.062,36.701,3.05,36.716,3132
+IGCSHF8D,2019-12-28T20:03:39Z,3.2119999999999997,36.711999999999996,3.1910000000000003,36.748000000000005,5886
+IGDONQMJ,2019-12-22T01:39:16Z,3.108,36.743,3.034,36.74,9721
+IGMP6WFE,2019-12-24T20:02:28Z,3.0460000000000003,36.717,3.207,36.699,21672
+IGNQ5XK8,2019-12-21T05:15:01Z,2.93,36.799,3.08,36.698,27678
+IGOLPNV8,2019-12-23T22:48:28Z,2.9330000000000003,36.71,3.2289999999999996,36.707,44583
+IGP38TVT,2019-12-30T05:33:02Z,3.207,36.698,3.0580000000000003,36.766,18182
+IGP67DRS,2019-12-31T20:04:24Z,3.0,36.713,3.208,36.698,28270
+IGP948QA,2019-12-24T00:01:58Z,2.966,36.775999999999996,3.082,36.728,15161
+IGPKIN6S,2019-12-25T23:42:46Z,3.208,36.698,3.108,36.624,18238
+IGRNQ9YS,2019-12-26T21:52:01Z,3.072,36.703,3.2289999999999996,36.705999999999996,17003
+IGSICQJX,2019-12-31T21:56:54Z,3.015,36.751,2.8739999999999997,36.763000000000005,17029
+IGSZ2B9K,2019-12-20T00:42:55Z,3.057,36.754,3.092,36.742,5552
+IGT6BEKK,2019-12-23T05:59:06Z,3.028,36.735,3.054,36.763000000000005,11949
+IGUCGP1O,2019-12-20T21:27:32Z,2.855,36.751,3.076,36.749,27270
+IGUZJ46X,2019-12-31T20:07:28Z,3.05,36.718,2.98,36.753,11016
+IGYRUFUI,2019-12-31T20:03:12Z,3.0839999999999996,36.646,3.07,36.746,17151
+IGZZ479K,2019-12-25T05:03:05Z,3.035,36.732,2.991,36.781,8179
+IH4HRGV9,2019-12-20T20:34:00Z,3.037,36.743,3.0589999999999997,36.755,5532
+IH5FBFGR,2019-12-31T04:46:48Z,3.208,36.705,3.109,36.742,12262
+IH80UQQT,2019-12-22T22:35:13Z,3.002,36.746,3.2560000000000002,36.773,34255
+IH892TN8,2019-12-20T23:01:12Z,3.207,36.698,2.8560000000000003,36.741,37730
+IH9XN5NU,2019-12-31T03:35:46Z,3.0410000000000004,36.72,3.208,36.698,21497
+IHB293CP,2019-12-27T01:42:26Z,3.025,36.760999999999996,3.051,36.736,7833
+IHBEXHSZ,2019-12-22T21:14:23Z,2.9960000000000004,36.753,3.013,36.718,5951
+IHC5V00Y,2019-12-20T21:57:00Z,2.9139999999999997,36.743,3.06,36.774,19092
+IHCO23YZ,2019-12-31T22:05:37Z,3.055,36.769,2.9730000000000003,36.783,11438
+IHD7IDA9,2019-12-24T22:52:45Z,3.176,36.72,3.177,36.722,614
+IHEGYP43,2019-12-31T20:21:42Z,2.946,36.745,3.034,36.735,14229
+IHEQA6K5,2019-12-25T05:25:06Z,3.0580000000000003,36.777,3.06,36.755,2988
+IHFX3IK8,2019-12-25T20:27:32Z,2.9130000000000003,36.791,2.928,36.65,23349
+IHHXLBZI,2019-12-26T20:22:48Z,3.1039999999999996,36.655,3.073,36.693000000000005,8729
+IHIMWZFA,2019-12-28T21:35:38Z,2.966,36.755,3.0060000000000002,36.729,5990
+IHIZCOKQ,2019-12-31T02:56:24Z,3.054,36.749,3.056,36.751,613
+IHJTL2Z7,2019-12-21T21:22:53Z,3.2310000000000003,36.731,2.9930000000000003,36.714,29418
+IHJZD1KH,2019-12-22T02:51:40Z,2.997,36.736999999999995,3.1430000000000002,36.704,20241
+IHL9AL0X,2019-12-26T20:03:46Z,3.207,36.698,3.05,36.774,22050
+IHLDXS32,2019-12-30T21:01:39Z,2.9939999999999998,36.736999999999995,3.003,36.718,4685
+IHM58VCD,2019-12-23T21:29:47Z,3.088,36.743,3.187,36.723,13147
+IHMZHLZM,2019-12-20T21:27:26Z,3.197,36.711999999999996,3.073,36.749,21280
+IHO6HJL3,2019-12-24T22:18:41Z,3.053,36.723,3.076,36.749,7838
+IHOPM7BY,2019-12-22T20:51:19Z,2.978,36.696,2.847,36.757,17452
+IHQ5NV9P,2019-12-20T20:20:43Z,2.951,36.745,3.056,36.77,15400
+IHQCMUYV,2019-12-30T01:03:40Z,3.0589999999999997,36.772,2.8560000000000003,36.741,22347
+IHQNTDG0,2019-12-23T21:44:28Z,3.238,36.77,2.951,36.736,33847
+IHQXEV0O,2019-12-29T20:13:23Z,3.0580000000000003,36.76,3.207,36.698,17545
+IHRA0Q6I,2019-12-22T21:24:01Z,2.9960000000000004,36.736999999999995,3.031,36.728,7579
+IHRFZ9L8,2019-12-25T01:01:58Z,3.022,36.76,3.0410000000000004,36.74,6401
+IHTDNHLX,2019-12-23T21:35:48Z,2.884,36.747,2.943,36.73,9583
+IHU3884L,2019-12-29T20:11:48Z,3.056,36.723,3.0469999999999997,36.766,5923
+IHWB4Z17,2019-12-25T22:44:12Z,2.888,36.756,2.987,36.714,15820
+IHWXSU9I,2019-12-27T20:21:22Z,3.025,36.707,3.014,36.786,13975
+IHXFF3XO,2019-12-24T23:17:08Z,3.069,36.745,3.176,36.656,19890
+IHY352W3,2019-12-20T02:39:20Z,3.055,36.75,2.923,36.763000000000005,21530
+IHY4TQSN,2019-12-23T23:11:48Z,3.034,36.768,2.983,36.729,13370
+IHYGV4K4,2019-12-28T03:37:11Z,3.071,36.739000000000004,3.072,36.74,890
+IHYWM8KF,2019-12-20T20:41:54Z,3.174,36.731,3.03,36.768,16292
+II15385Y,2019-12-26T20:07:25Z,3.2,36.698,3.06,36.755,20299
+II25O7CB,2019-12-27T20:34:19Z,2.9010000000000002,36.804,3.082,36.728,26968
+II3RYFT0,2019-12-24T21:44:29Z,3.093,36.675,3.1860000000000004,36.721,12907
+II4CD27G,2019-12-22T23:18:09Z,3.185,36.743,3.147,36.661,16514
+II55TA84,2019-12-21T21:14:13Z,2.983,36.765,3.208,36.698,26419
+II63LHYJ,2019-12-28T21:42:20Z,2.964,36.759,2.923,36.763000000000005,4594
+II6AOJKH,2019-12-20T01:13:26Z,3.074,36.741,2.972,36.755,14272
+II6U9A8Z,2019-12-23T05:18:51Z,2.8819999999999997,36.76,3.2289999999999996,36.707,39635
+II7GG5I5,2019-12-26T23:33:05Z,3.074,36.742,2.884,36.77,24339
+II7THGHU,2019-12-27T22:27:09Z,3.145,36.739000000000004,3.043,36.758,13179
+IIBA8SY1,2019-12-21T21:57:16Z,3.105,36.724000000000004,2.9010000000000002,36.801,28636
+IIBPNTEY,2019-12-21T01:17:33Z,3.0439999999999996,36.741,3.157,36.734,17918
+IICKYOA3,2019-12-21T01:40:58Z,2.9739999999999998,36.783,2.972,36.757,4915
+IIEEY1LF,2019-12-21T02:02:12Z,3.0389999999999997,36.748000000000005,3.052,36.793,12824
+IIIL161F,2019-12-22T21:36:08Z,3.0469999999999997,36.756,3.06,36.78,4889
+IIIMBNRJ,2019-12-20T02:46:31Z,2.985,36.746,2.9339999999999997,36.797,10232
+IIIMX3QP,2019-12-20T22:52:58Z,2.891,36.753,2.9160000000000004,36.744,3397
+IIKFG4D0,2019-12-29T00:45:10Z,3.082,36.696999999999996,3.286,36.735,23098
+IIL82795,2019-12-22T00:04:38Z,3.0989999999999998,36.726,3.013,36.782,15362
+IILLKB43,2019-12-26T04:29:19Z,3.1860000000000004,36.721,3.207,36.698,5064
+IIM6ZT9L,2019-12-30T20:36:08Z,2.951,36.746,3.031,36.734,9871
+IIM8XXOM,2019-12-26T20:50:03Z,2.983,36.747,3.0060000000000002,36.729,3269
+IIMJEUBK,2019-12-31T21:50:35Z,3.1439999999999997,36.739000000000004,3.1239999999999997,36.703,11435
+IIN0J1CY,2019-12-23T20:03:09Z,3.1010000000000004,36.743,3.1910000000000003,36.748000000000005,13153
+IIO0RLUY,2019-12-28T22:23:37Z,3.093,36.71,3.1860000000000004,36.721,12821
+IIOQPQN5,2019-12-21T05:49:57Z,2.946,36.747,2.8689999999999998,36.650999999999996,24680
+IIP9ZAIU,2019-12-24T23:24:07Z,2.98,36.753,3.052,36.766,11018
+IIQHD2H2,2019-12-23T23:43:22Z,3.048,36.764,3.003,36.717,13267
+IITYLQER,2019-12-27T00:36:57Z,3.148,36.731,3.305,36.79,24139
+IIU4M7JD,2019-12-26T00:54:37Z,3.1069999999999998,36.744,3.248,36.78,17226
+IIVUZOHG,2019-12-25T22:22:36Z,3.0639999999999996,36.694,3.1180000000000003,36.727,13389
+IIWBHSGB,2019-12-25T23:57:19Z,2.8480000000000003,36.69,2.95,36.746,15539
+IIWDS2CP,2019-12-25T21:52:58Z,2.898,36.804,3.208,36.698,39797
+IJ0SASZY,2019-12-25T20:41:39Z,2.9730000000000003,36.751999999999995,3.003,36.718,7812
+IJ3JCFTW,2019-12-28T21:01:02Z,3.009,36.727,3.009,36.771,6727
+IJ73ZCP1,2019-12-21T03:35:36Z,3.057,36.744,3.207,36.698,17949
+IJA5WM9E,2019-12-22T22:12:24Z,3.0589999999999997,36.751,3.07,36.746,1622
+IJBXULFD,2019-12-30T21:30:17Z,3.042,36.741,2.977,36.813,21167
+IJE0787U,2019-12-31T03:34:31Z,3.108,36.742,3.174,36.715,7541
+IJEZVHWJ,2019-12-21T23:06:05Z,2.938,36.734,2.98,36.753,8946
+IJFM8KCN,2019-12-29T00:26:06Z,2.864,36.760999999999996,2.9339999999999997,36.797,11082
+IJHHGGZV,2019-12-21T23:51:13Z,3.045,36.765,3.0410000000000004,36.748000000000005,2596
+IJJ6N2K9,2019-12-29T20:33:08Z,3.016,36.755,2.943,36.73,9260
+IJKN2LWK,2019-12-31T01:03:46Z,3.208,36.7,3.0610000000000004,36.711999999999996,17048
+IJLC7W16,2019-12-30T20:12:00Z,2.9810000000000003,36.753,3.0589999999999997,36.77,12342
+IJPC4ENX,2019-12-20T22:16:09Z,3.08,36.747,3.083,36.705,8657
+IJPKBDY9,2019-12-20T00:40:43Z,2.9989999999999997,36.702,3.2030000000000003,36.7,31471
+IJRRGDEB,2019-12-26T21:41:56Z,3.0589999999999997,36.773,3.07,36.744,7869
+IJS0HFNP,2019-12-24T20:12:26Z,2.9589999999999996,36.768,3.057,36.769,12348
+IJS1RZY3,2019-12-21T21:36:51Z,3.343,36.74,3.3480000000000003,36.743,843
+IJTLEUTJ,2019-12-27T20:07:49Z,3.096,36.669000000000004,3.1510000000000002,36.726,15055
+IJTOFIAL,2019-12-23T22:27:01Z,2.926,36.794000000000004,3.074,36.751999999999995,19660
+IJUB8RH2,2019-12-27T20:33:37Z,3.109,36.743,3.1430000000000002,36.739000000000004,5569
+IJUITRDX,2019-12-20T21:56:46Z,2.888,36.751999999999995,3.1860000000000004,36.721,33622
+IJUQYZBA,2019-12-30T05:52:58Z,3.0589999999999997,36.775999999999996,2.8280000000000003,36.695,29044
+IJY7WTIY,2019-12-31T21:20:38Z,3.065,36.735,3.085,36.744,2966
+IJZYHJSC,2019-12-29T22:00:37Z,3.2039999999999997,36.7,2.9530000000000003,36.736999999999995,29308
+IK0IQW47,2019-12-23T20:11:20Z,3.09,36.726,3.1460000000000004,36.66,12596
+IK0P1M44,2019-12-28T20:15:24Z,3.197,36.711999999999996,3.2230000000000003,36.724000000000004,4047
+IK35IJJN,2019-12-27T20:24:07Z,3.069,36.742,3.049,36.646,15302
+IK3UB8KK,2019-12-21T01:48:29Z,3.014,36.762,3.013,36.762,135
+IK53WJWD,2019-12-20T22:14:23Z,2.985,36.743,2.947,36.683,22056
+IK60CR9P,2019-12-21T21:56:44Z,3.154,36.735,2.9339999999999997,36.797,28836
+IK65ZNZ1,2019-12-28T22:31:14Z,3.253,36.806999999999995,3.1910000000000003,36.748000000000005,9970
+IK6JGHPW,2019-12-21T22:18:10Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
+IK6QU5QF,2019-12-24T05:57:13Z,2.9989999999999997,36.726,3.0580000000000003,36.77,12485
+IK7N1YEZ,2019-12-29T22:31:01Z,3.055,36.713,3.1430000000000002,36.739000000000004,14711
+IK83NFU0,2019-12-28T05:52:56Z,3.056,36.745,3.108,36.743,6450
+IK8IZS8X,2019-12-26T20:22:57Z,3.105,36.654,3.073,36.692,8741
+IK8O3M1O,2019-12-24T20:34:49Z,3.139,36.732,3.111,36.745,3833
+IKBBQSD2,2019-12-28T23:20:23Z,2.99,36.723,2.923,36.762,11519
+IKCL2YRA,2019-12-20T20:04:38Z,3.073,36.749,3.0789999999999997,36.723,5908
+IKEAT3YZ,2019-12-20T00:49:31Z,3.04,36.736,3.07,36.742,4466
+IKF8OKAG,2019-12-25T05:40:39Z,2.9989999999999997,36.711,3.1,36.746,18679
+IKFBN789,2019-12-25T04:30:14Z,3.06,36.775,3.093,36.705,13500
+IKHKLABX,2019-12-22T20:44:42Z,3.3339999999999996,36.741,3.054,36.663000000000004,33097
+IKIXYYQD,2019-12-22T21:05:04Z,3.055,36.711999999999996,3.045,36.747,5506
+IKJOIIUU,2019-12-22T20:46:53Z,3.031,36.731,2.9930000000000003,36.751999999999995,5932
+IKJOU1WU,2019-12-26T22:59:07Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
+IKJT975Q,2019-12-24T21:25:05Z,3.045,36.766999999999996,2.943,36.73,13810
+IKKSIH0I,2019-12-28T22:00:36Z,3.239,36.787,3.263,36.774,3495
+IKLVP7V7,2019-12-20T01:38:51Z,2.931,36.802,2.884,36.771,7695
+IKNE11JI,2019-12-31T22:38:02Z,2.892,36.674,2.888,36.751,14933
+IKPHWTOW,2019-12-26T02:25:09Z,3.055,36.734,3.092,36.736999999999995,6294
+IKUQZ768,2019-12-31T05:17:34Z,3.245,36.760999999999996,3.1519999999999997,36.727,15928
+IKVH2LDJ,2019-12-31T20:28:25Z,3.062,36.748000000000005,3.108,36.743,5396
+IL0FOODV,2019-12-21T22:54:54Z,3.076,36.742,2.923,36.763000000000005,21079
+IL49YO7M,2019-12-31T20:47:51Z,3.031,36.724000000000004,2.8560000000000003,36.692,25099
+IL510AJS,2019-12-22T22:01:07Z,2.846,36.742,3.0789999999999997,36.723,25822
+IL6VJ4QQ,2019-12-31T20:53:32Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
+IL78Q9D1,2019-12-23T20:26:02Z,3.003,36.757,2.9339999999999997,36.797,12419
+IL852ZIE,2019-12-21T03:53:04Z,3.074,36.751999999999995,3.043,36.717,11693
+IL8VE2Y3,2019-12-20T20:57:58Z,3.063,36.753,3.21,36.701,16553
+IL95LMOQ,2019-12-27T03:22:21Z,2.843,36.76,3.208,36.698,38717
+ILAGVTPB,2019-12-30T22:20:49Z,3.0989999999999998,36.668,3.0410000000000004,36.74,13590
+ILB27I7Q,2019-12-22T22:53:36Z,3.0989999999999998,36.742,3.16,36.716,7788
+ILBK1GTD,2019-12-25T02:50:48Z,2.9339999999999997,36.801,3.1039999999999996,36.744,21555
+ILBMTE6R,2019-12-21T23:16:06Z,3.056,36.757,3.176,36.657,21854
+ILCNBV2U,2019-12-30T05:02:24Z,3.108,36.743,3.074,36.732,6721
+ILECEWBZ,2019-12-20T21:59:49Z,3.0580000000000003,36.771,3.282,36.745,26633
+ILFW8FKK,2019-12-31T05:21:16Z,3.193,36.704,2.923,36.622,30117
+ILG522SD,2019-12-31T01:56:44Z,3.025,36.763000000000005,3.1,36.746,9974
+ILGWBT1F,2019-12-22T01:12:58Z,3.003,36.718,2.98,36.754,7595
+ILI9HQW0,2019-12-24T00:28:02Z,3.052,36.794000000000004,2.861,36.674,30883
+ILJXMSKK,2019-12-29T04:15:27Z,3.02,36.714,3.028,36.69,3336
+ILMAKI3Y,2019-12-24T20:52:34Z,3.0980000000000003,36.709,3.028,36.691,16249
+ILN2UY0B,2019-12-28T22:14:35Z,3.054,36.713,3.037,36.74,5528
+ILNZ6D27,2019-12-25T23:33:11Z,3.2030000000000003,36.7,2.889,36.751999999999995,36837
+ILOUU4RK,2019-12-22T22:06:12Z,2.9939999999999998,36.728,3.082,36.727,13973
+ILSXBFRL,2019-12-31T20:59:24Z,3.05,36.673,3.207,36.698,25550
+ILUFWJ9B,2019-12-21T21:43:28Z,3.109,36.743,3.273,36.702,18057
+ILYZT66O,2019-12-23T05:36:21Z,3.0239999999999996,36.763000000000005,3.013,36.781,5371
+IM2ORMNY,2019-12-31T21:05:11Z,2.9819999999999998,36.754,3.003,36.718,7409
+IM57M1PI,2019-12-25T02:46:00Z,2.88,36.766999999999996,2.991,36.753,13643
+IM58N7VE,2019-12-21T21:40:27Z,2.8760000000000003,36.742,2.9930000000000003,36.760999999999996,13871
+IM5AJINF,2019-12-23T20:31:18Z,3.053,36.793,3.017,36.78,7753
+IM7BQF81,2019-12-22T00:47:16Z,3.1860000000000004,36.721,3.207,36.698,5064
+IM9O47EX,2019-12-30T23:24:45Z,3.145,36.74,3.056,36.769,11804
+IMDP94F0,2019-12-31T20:57:22Z,2.967,36.757,2.952,36.749,2368
+IME396PB,2019-12-28T00:47:32Z,3.113,36.742,3.035,36.766,10786
+IMF9UX51,2019-12-21T04:35:56Z,3.01,36.729,3.0839999999999996,36.744,15599
+IMHSW1D2,2019-12-29T20:34:54Z,3.08,36.748000000000005,2.9730000000000003,36.784,16278
+IMJJZX25,2019-12-27T21:49:11Z,2.9989999999999997,36.719,2.943,36.73,10161
+IMKOZMX4,2019-12-31T00:22:32Z,3.1919999999999997,36.718,3.011,36.758,23039
+IMNHC4MQ,2019-12-24T23:18:29Z,3.0589999999999997,36.755,2.9730000000000003,36.695,22451
+IMO1MAGM,2019-12-27T00:41:14Z,2.992,36.751,3.06,36.755,10122
+IMP0140Z,2019-12-27T01:35:23Z,3.016,36.701,3.051,36.736,6747
+IMPQGYVO,2019-12-21T05:41:49Z,2.998,36.713,3.207,36.698,28144
+IMQ8OYE3,2019-12-30T21:50:43Z,3.017,36.775,3.207,36.698,27878
+IMQDUL4D,2019-12-20T21:21:50Z,2.887,36.753,2.885,36.753,671
+IMQWCR03,2019-12-21T05:51:15Z,3.2110000000000003,36.702,3.0589999999999997,36.774,18796
+IMQY8TT8,2019-12-31T22:16:44Z,3.0980000000000003,36.736,3.1010000000000004,36.733000000000004,490
+IMRQILYR,2019-12-28T05:40:33Z,3.029,36.77,3.108,36.743,10622
+IMT5RT00,2019-12-29T20:25:57Z,2.943,36.73,3.034,36.735,15977
+IMTWDZHB,2019-12-31T00:02:35Z,3.057,36.769,3.1910000000000003,36.748000000000005,17663
+IMU29PB9,2019-12-29T20:58:33Z,3.051,36.771,3.0839999999999996,36.707,10197
+IMVBI4LI,2019-12-21T21:12:48Z,2.9939999999999998,36.751,3.035,36.735,12080
+IMW4ZGY6,2019-12-21T22:12:48Z,3.193,36.743,3.071,36.746,14867
+IN0AHSMB,2019-12-25T20:44:20Z,3.075,36.751999999999995,3.094,36.743,5445
+IN14ATHX,2019-12-29T22:55:12Z,3.2030000000000003,36.698,3.198,36.715,4559
+IN16JYD3,2019-12-27T21:18:39Z,3.0460000000000003,36.746,3.002,36.741,7933
+IN36VE3A,2019-12-27T03:37:40Z,3.138,36.677,3.1910000000000003,36.738,16055
+IN59HD8K,2019-12-20T20:36:24Z,2.957,36.744,3.02,36.771,7876
+IN85NDRS,2019-12-20T23:45:25Z,3.2030000000000003,36.702,3.003,36.718,29679
+IN9VZIV2,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0669999999999997,36.729,7689
+INBDLCKG,2019-12-25T22:30:07Z,2.9989999999999997,36.708,3.01,36.758,7012
+INC0GKJV,2019-12-20T00:12:21Z,3.0180000000000002,36.791,3.0069999999999997,36.765,5768
+INCX330B,2019-12-24T23:02:24Z,3.0389999999999997,36.74,3.1180000000000003,36.726,11250
+IND1SX3M,2019-12-21T21:26:37Z,3.094,36.747,3.052,36.766,12280
+INEUYA0M,2019-12-28T01:19:06Z,3.005,36.799,2.9,36.804,12931
+INFB3Y1S,2019-12-20T23:01:13Z,3.029,36.765,3.031,36.727,6093
+INH3L2N0,2019-12-24T20:27:43Z,2.943,36.73,3.1860000000000004,36.722,29024
+INKYA0W1,2019-12-31T20:19:48Z,3.197,36.713,3.1180000000000003,36.726,14386
+INNEUCQE,2019-12-25T21:38:22Z,3.202,36.748000000000005,3.207,36.698,7284
+INOFGKPQ,2019-12-26T02:53:48Z,2.986,36.744,3.077,36.75,15085
+INOOHVFW,2019-12-25T22:59:34Z,2.9610000000000003,36.769,2.9730000000000003,36.695,13744
+INOZTGL6,2019-12-20T20:46:26Z,3.2960000000000003,36.79,3.083,36.705,32223
+INRLYFY2,2019-12-27T20:13:24Z,3.056,36.762,2.9130000000000003,36.677,28978
+INT1NW84,2019-12-31T20:50:32Z,2.923,36.762,2.889,36.751999999999995,5510
+INU4DS7C,2019-12-23T23:55:27Z,2.98,36.753,3.032,36.77,6972
+INU717AC,2019-12-23T00:00:08Z,3.0069999999999997,36.815,3.052,36.793,6761
+INVGJZWS,2019-12-31T21:31:05Z,3.198,36.711999999999996,3.043,36.717,20720
+INVS9S0H,2019-12-31T21:16:25Z,3.22,36.698,3.0839999999999996,36.743,15883
+INW6FJ1R,2019-12-23T21:41:51Z,3.372,36.734,3.342,36.742,3094
+INXW11LQ,2019-12-31T22:43:25Z,3.062,36.785,2.98,36.754,12237
+INYBGG6P,2019-12-22T20:11:28Z,2.918,36.763000000000005,2.967,36.763000000000005,6324
+INZQDP7K,2019-12-20T22:56:47Z,3.0039999999999996,36.757,3.21,36.751,26583
+INZVT3C7,2019-12-23T00:33:17Z,3.0439999999999996,36.741,3.06,36.774,7080
+IO3VY79S,2019-12-23T02:26:15Z,2.9760000000000004,36.760999999999996,3.0780000000000003,36.73,13903
+IO8UBKZ3,2019-12-29T04:26:10Z,3.053,36.772,2.9730000000000003,36.695,23753
+IO9FCRFL,2019-12-27T23:41:43Z,3.2030000000000003,36.7,3.034,36.734,18798
+IO9TQA2C,2019-12-21T20:41:40Z,3.053,36.742,3.207,36.698,18597
+IOBWRREI,2019-12-31T20:16:24Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,6973
+IODBOO75,2019-12-23T22:53:24Z,2.986,36.675,3.025,36.741,23544
+IODKMRQP,2019-12-28T05:59:02Z,3.036,36.725,3.06,36.745,10147
+IOEMOGUI,2019-12-22T21:20:45Z,3.167,36.733000000000004,3.053,36.763000000000005,11376
+IOH7RKYI,2019-12-30T20:52:56Z,2.946,36.735,3.05,36.716,18426
+IOHW8YR2,2019-12-30T23:06:58Z,3.015,36.711,3.082,36.727,11426
+IOL3QFN4,2019-12-23T22:00:29Z,3.2039999999999997,36.695,3.055,36.773,21913
+IOLSBJC9,2019-12-26T21:55:02Z,3.0869999999999997,36.731,3.043,36.717,5954
+IOMM67EM,2019-12-28T22:51:29Z,3.0839999999999996,36.696,3.01,36.77,14562
+IOO6BHV3,2019-12-21T23:52:24Z,2.9619999999999997,36.76,2.8280000000000003,36.695,18070
+IOODLMX3,2019-12-27T20:06:55Z,2.952,36.742,3.057,36.760999999999996,13256
+IOP4N6ZL,2019-12-24T20:10:24Z,2.847,36.744,2.995,36.736999999999995,15866
+IOP67RAY,2019-12-27T22:39:38Z,2.949,36.743,2.9160000000000004,36.744,4567
+IORHIOZ2,2019-12-29T20:15:51Z,3.0260000000000002,36.751,3.053,36.748000000000005,4227
+IOSLA1UN,2019-12-27T03:30:30Z,3.109,36.742,2.918,36.788000000000004,28762
+IOTYITIM,2019-12-31T20:06:18Z,3.009,36.77,3.0610000000000004,36.782,8049
+IOU7A66Q,2019-12-28T01:29:59Z,2.988,36.741,2.9789999999999996,36.811,18259
+IOUOFKTF,2019-12-22T04:45:37Z,3.1069999999999998,36.743,3.014,36.76,11942
+IOV5MSAS,2019-12-31T22:28:29Z,2.918,36.707,2.971,36.699,11716
+IOVBAZHR,2019-12-25T21:32:33Z,2.845,36.763000000000005,3.082,36.728,26345
+IOW1498L,2019-12-20T22:19:08Z,3.034,36.768,3.1439999999999997,36.739000000000004,14318
+IOWST259,2019-12-23T23:36:55Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
+IOYYO9LT,2019-12-25T05:29:20Z,3.0389999999999997,36.75,3.005,36.777,7035
+IOZC04W2,2019-12-26T21:36:54Z,3.114,36.715,3.168,36.665,10875
+IOZC66NT,2019-12-20T22:08:10Z,3.0269999999999997,36.805,3.1,36.745,12926
+IP0ISK1M,2019-12-25T23:18:59Z,2.965,36.759,3.025,36.741,8428
+IP2OHXPA,2019-12-28T22:25:37Z,3.0589999999999997,36.789,3.207,36.698,21262
+IP3S5HZR,2019-12-20T05:37:29Z,3.17,36.713,3.207,36.698,7409
+IP5G1ZBF,2019-12-27T22:46:57Z,2.8480000000000003,36.744,3.1180000000000003,36.727,30022
+IP5UO5JU,2019-12-26T03:04:05Z,3.037,36.74,3.207,36.698,20224
+IP6OASYV,2019-12-30T01:58:49Z,2.928,36.65,3.003,36.717,14914
+IP7RIGTJ,2019-12-22T05:07:26Z,2.883,36.699,2.91,36.707,14497
+IP8G7J0C,2019-12-27T22:14:04Z,3.1510000000000002,36.73,2.991,36.753,19665
+IPA1HXG5,2019-12-21T21:12:42Z,2.971,36.757,2.9789999999999996,36.674,18925
+IPAXQXZ6,2019-12-30T04:13:50Z,3.065,36.748000000000005,2.935,36.797,17311
+IPB75XE4,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+IPCQ4TSS,2019-12-21T03:19:32Z,3.148,36.727,3.207,36.698,10061
+IPF7N1QJ,2019-12-24T21:58:56Z,2.966,36.760999999999996,2.8930000000000002,36.726,11874
+IPFTYK85,2019-12-23T05:19:51Z,3.014,36.760999999999996,3.045,36.743,4838
+IPHP3Y8I,2019-12-21T21:07:02Z,3.0460000000000003,36.736999999999995,3.053,36.782,8157
+IPHTGIYX,2019-12-27T20:32:53Z,2.989,36.751,3.2289999999999996,36.707,28507
+IPMK055K,2019-12-22T23:16:53Z,3.011,36.758,3.014,36.765,1438
+IPMVLD0C,2019-12-22T20:11:01Z,2.918,36.762,2.975,36.760999999999996,7352
+IPOEHBT8,2019-12-28T21:05:29Z,3.2680000000000002,36.775,3.06,36.773,28301
+IPOFWWSF,2019-12-24T21:02:42Z,3.011,36.758,3.1860000000000004,36.721,21350
+IPP3ZYVC,2019-12-30T02:06:16Z,3.076,36.734,3.2310000000000003,36.73,16838
+IPSTPHE8,2019-12-22T21:36:55Z,3.06,36.702,3.088,36.655,14331
+IPTTRABK,2019-12-31T20:08:45Z,2.9619999999999997,36.762,2.89,36.754,8153
+IPVOL2J6,2019-12-28T20:31:31Z,3.057,36.76,3.0460000000000003,36.765,2764
+IPW01RO2,2019-12-20T20:44:17Z,2.998,36.736999999999995,2.9730000000000003,36.695,8746
+IPXH3UH6,2019-12-26T04:04:22Z,3.0610000000000004,36.775999999999996,3.011,36.812,9319
+IQ377QOU,2019-12-31T05:08:47Z,3.266,36.774,3.0580000000000003,36.766,26765
+IQ3BA0FS,2019-12-25T00:21:10Z,2.964,36.749,3.074,36.751999999999995,22254
+IQ4D1BC4,2019-12-20T04:35:48Z,3.179,36.731,3.0580000000000003,36.769,15034
+IQ4JB7AC,2019-12-28T21:34:40Z,2.964,36.759,2.923,36.763000000000005,4594
+IQ79V6SS,2019-12-22T22:40:13Z,3.0260000000000002,36.759,2.9730000000000003,36.783,7630
+IQ8EW7SD,2019-12-29T20:58:51Z,3.002,36.722,3.1860000000000004,36.721,26128
+IQ9YNT55,2019-12-25T21:26:39Z,3.201,36.717,3.304,36.731,13964
+IQEPZ1B6,2019-12-23T05:51:51Z,3.056,36.726,3.0669999999999997,36.731,3028
+IQF2MEWB,2019-12-28T22:30:52Z,2.923,36.763000000000005,2.943,36.73,7167
+IQFAV6F6,2019-12-21T02:38:51Z,2.846,36.764,2.997,36.769,18636
+IQHDQTM7,2019-12-26T00:40:38Z,3.07,36.736,3.187,36.722,15164
+IQHV8VJD,2019-12-31T22:38:45Z,3.247,36.787,3.0589999999999997,36.77,23012
+IQK1RYX3,2019-12-28T04:45:37Z,3.175,36.734,2.998,36.711999999999996,24735
+IQK4JD37,2019-12-29T01:33:29Z,2.889,36.751999999999995,3.071,36.743,23573
+IQKF2P4W,2019-12-27T22:28:09Z,3.037,36.738,2.903,36.71,24063
+IQLCO5IM,2019-12-21T20:21:38Z,2.969,36.76,2.9739999999999998,36.695,12152
+IQLS70ZJ,2019-12-28T02:24:10Z,3.029,36.77,3.052,36.793,6474
+IQLXWLTI,2019-12-29T21:35:32Z,2.903,36.79,3.035,36.735,23737
+IQM22NYJ,2019-12-22T20:19:34Z,2.9989999999999997,36.748000000000005,3.036,36.74,5761
+IQMVEUZ9,2019-12-31T01:42:29Z,3.042,36.731,2.9730000000000003,36.805,19745
+IQO4M03G,2019-12-27T23:44:08Z,3.0460000000000003,36.762,2.931,36.758,14402
+IQPLCBXC,2019-12-31T22:41:26Z,3.0589999999999997,36.777,3.202,36.721,17780
+IQRIC02R,2019-12-26T23:14:41Z,3.0,36.643,3.028,36.69,12376
+IQS7JJMQ,2019-12-23T05:21:55Z,3.0060000000000002,36.755,3.207,36.698,24015
+IQTWTA0N,2019-12-25T22:08:13Z,3.095,36.727,3.082,36.727,1723
+IQVALUL5,2019-12-25T00:49:01Z,3.0380000000000003,36.733000000000004,3.154,36.735,14389
+IQWQ3V6F,2019-12-26T21:22:17Z,2.91,36.788000000000004,2.96,36.771,7310
+IQYF2LB6,2019-12-22T22:48:01Z,3.0860000000000003,36.705,3.16,36.715,12764
+IQZGMQTB,2019-12-20T01:50:12Z,2.945,36.746,2.935,36.797,8742
+IQZR1UMK,2019-12-25T03:42:59Z,2.8560000000000003,36.693000000000005,2.915,36.744,12108
+IR1VA72L,2019-12-27T23:46:03Z,3.076,36.743,3.07,36.746,777
+IR3O4HQN,2019-12-20T23:09:30Z,3.0580000000000003,36.769,3.0269999999999997,36.784,8910
+IR3R7277,2019-12-27T04:38:40Z,3.0380000000000003,36.723,3.174,36.732,18142
+IR44S5MC,2019-12-21T20:37:26Z,3.217,36.713,3.188,36.746,7797
+IR44VNR1,2019-12-25T22:41:58Z,3.056,36.79,2.9739999999999998,36.695,22857
+IR76XMZJ,2019-12-23T03:24:17Z,2.8560000000000003,36.689,3.034,36.760999999999996,22843
+IRACJSPY,2019-12-28T23:11:39Z,3.07,36.734,3.207,36.698,17340
+IRB6BYL3,2019-12-31T20:40:49Z,3.025,36.762,3.05,36.772,6155
+IRD7OBA5,2019-12-26T20:42:25Z,3.174,36.731,3.054,36.693000000000005,18448
+IRF1KJCP,2019-12-31T21:34:19Z,2.845,36.759,3.339,36.744,53372
+IRG1P1DQ,2019-12-25T05:15:19Z,3.0,36.758,2.9810000000000003,36.754,6255
+IRGHBP4P,2019-12-22T20:19:28Z,2.926,36.768,2.888,36.753,6700
+IRI1UPFP,2019-12-29T05:53:53Z,2.8539999999999996,36.691,2.844,36.701,1914
+IRIJWKBN,2019-12-25T23:57:16Z,2.8480000000000003,36.69,2.951,36.746,15539
+IRJYBMVB,2019-12-20T03:43:56Z,2.8930000000000002,36.726,2.949,36.735,5764
+IRKMLTGW,2019-12-25T02:44:53Z,2.847,36.763000000000005,2.943,36.731,13138
+IRNTA579,2019-12-22T20:02:24Z,3.0669999999999997,36.73,3.042,36.74,5037
+IRPHWQPP,2019-12-27T20:27:32Z,3.0580000000000003,36.760999999999996,3.1910000000000003,36.747,17033
+IRQ4E3PV,2019-12-25T04:08:46Z,3.122,36.727,3.208,36.698,13203
+IRRH4SMQ,2019-12-27T22:34:13Z,2.918,36.76,3.198,36.713,35199
+IRRWW9G2,2019-12-31T22:16:36Z,3.197,36.715,3.197,36.711999999999996,1128
+IRT064AL,2019-12-23T01:20:25Z,3.072,36.735,3.04,36.741,6673
+IRT8EJJT,2019-12-24T05:59:34Z,2.997,36.786,2.98,36.759,5784
+IRU1EZFQ,2019-12-31T21:19:42Z,3.0410000000000004,36.748000000000005,2.888,36.753,17989
+IRW4YJ9C,2019-12-28T20:44:02Z,3.207,36.699,3.031,36.727,21094
+IRWSY7C0,2019-12-20T22:04:27Z,3.1,36.676,2.903,36.71,26358
+IRWTK61T,2019-12-27T22:52:00Z,3.032,36.766999999999996,2.952,36.749,10939
+IRXLZEYE,2019-12-31T22:11:15Z,3.2110000000000003,36.726,3.153,36.736,7788
+IRYNRCE3,2019-12-30T21:30:40Z,3.0410000000000004,36.747,3.003,36.717,10994
+IRYONRFH,2019-12-24T20:37:26Z,2.948,36.736999999999995,3.0060000000000002,36.74,7611
+IS1SYDUB,2019-12-22T20:18:31Z,3.1060000000000003,36.725,3.1010000000000004,36.728,1714
+IS2DJ9WP,2019-12-21T23:23:37Z,2.9530000000000003,36.768,3.21,36.701,32196
+IS3U10OU,2019-12-23T21:33:30Z,3.037,36.67,3.009,36.729,14438
+IS48B7LT,2019-12-20T02:08:04Z,2.9219999999999997,36.802,3.1830000000000003,36.711999999999996,40519
+IS9P36D5,2019-12-26T20:34:05Z,2.907,36.802,3.173,36.731,36903
+IS9RE6OI,2019-12-20T20:06:49Z,2.99,36.738,3.1839999999999997,36.733000000000004,24780
+ISAJGUCN,2019-12-20T21:08:53Z,3.015,36.711,3.034,36.735,6891
+ISB7W5ET,2019-12-29T21:24:13Z,3.202,36.7,3.0669999999999997,36.736999999999995,17649
+ISCTDSGK,2019-12-21T20:43:18Z,3.1660000000000004,36.671,3.0989999999999998,36.668,11786
+ISFHK7NA,2019-12-22T22:18:16Z,3.0610000000000004,36.792,2.888,36.751999999999995,22513
+ISFKF3C0,2019-12-22T22:31:50Z,2.99,36.756,3.0260000000000002,36.771,6306
+ISG74J4F,2019-12-20T20:29:02Z,3.0810000000000004,36.695,3.08,36.723,5661
+ISGVQ1SI,2019-12-27T20:28:02Z,2.991,36.755,3.031,36.739000000000004,7591
+ISJGK5T2,2019-12-29T20:47:01Z,3.0010000000000003,36.741,3.02,36.753,4011
+ISKGUK6I,2019-12-29T22:27:32Z,3.07,36.751,3.04,36.736,7346
+ISKO114W,2019-12-23T21:05:12Z,3.0580000000000003,36.716,3.0669999999999997,36.729,4727
+ISL90620,2019-12-22T22:34:05Z,2.853,36.753,2.903,36.709,11720
+ISO14M4N,2019-12-30T03:19:53Z,3.0610000000000004,36.757,3.208,36.698,17024
+ISOBLKNZ,2019-12-22T02:59:50Z,2.888,36.75,3.11,36.745,29258
+ISOD16PV,2019-12-20T02:49:04Z,3.217,36.729,3.005,36.779,25050
+ISOL2SBR,2019-12-20T04:31:18Z,2.98,36.687,3.207,36.698,31597
+ISSYWR77,2019-12-21T02:02:10Z,3.077,36.743,3.0380000000000003,36.732,9727
+ISTP8HIY,2019-12-20T21:13:58Z,3.01,36.777,3.08,36.722,12363
+ISTR63SS,2019-12-23T05:00:49Z,3.063,36.789,3.014,36.782,6810
+ISWGWC84,2019-12-21T00:10:43Z,3.197,36.744,3.0189999999999997,36.751999999999995,23221
+ISX36I6H,2019-12-31T22:55:33Z,2.9,36.8,2.923,36.763000000000005,6787
+ISXXQHGD,2019-12-28T01:51:40Z,3.0669999999999997,36.747,2.983,36.763000000000005,15411
+ISYQ7L1T,2019-12-23T23:41:31Z,2.932,36.8,2.9339999999999997,36.797,977
+ISZX2WAF,2019-12-27T22:51:04Z,3.008,36.756,3.014,36.76,1204
+IT1SOY90,2019-12-31T21:46:08Z,3.093,36.666,3.0810000000000004,36.695,4968
+IT2W0W9A,2019-12-25T21:22:32Z,3.028,36.756,3.015,36.760999999999996,1837
+IT3SGZTK,2019-12-25T05:16:55Z,2.9210000000000003,36.76,3.014,36.765,12223
+IT6DONAE,2019-12-24T23:29:58Z,3.076,36.727,3.1430000000000002,36.729,9768
+IT79BGYA,2019-12-21T02:14:46Z,3.074,36.703,2.923,36.623000000000005,20238
+IT7BKYEY,2019-12-27T20:30:14Z,3.2430000000000003,36.733000000000004,3.0069999999999997,36.649,26565
+IT7R7ZSE,2019-12-29T05:00:55Z,3.097,36.732,3.0389999999999997,36.756,7450
+IT7Z58SF,2019-12-22T21:56:57Z,3.21,36.751,3.2230000000000003,36.714,8385
+IT9BG1L8,2019-12-27T20:19:17Z,3.0010000000000003,36.713,2.992,36.723,2331
+IT9NTYJI,2019-12-28T23:01:29Z,3.0580000000000003,36.762,3.025,36.764,5202
+IT9QUBYR,2019-12-24T04:14:05Z,2.987,36.641999999999996,3.1180000000000003,36.727,21556
+ITC082KG,2019-12-29T21:13:31Z,2.884,36.747,3.208,36.698,35850
+ITGS7B0Y,2019-12-31T02:43:10Z,3.0580000000000003,36.742,3.028,36.691,8441
+ITIWRA49,2019-12-23T23:10:39Z,2.875,36.764,2.888,36.751999999999995,2203
+ITJB5014,2019-12-22T22:17:40Z,2.8539999999999996,36.753,2.903,36.709,11720
+ITJCNMFB,2019-12-30T22:02:57Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
+ITK02LFM,2019-12-21T20:37:42Z,2.992,36.751999999999995,3.083,36.705,13536
+ITK4FIBB,2019-12-27T20:02:30Z,2.944,36.638000000000005,3.011,36.758,23817
+ITN28P7K,2019-12-30T20:15:40Z,3.197,36.714,2.846,36.743,39485
+ITOGC0UB,2019-12-23T00:30:03Z,3.032,36.731,3.176,36.7,16851
+ITOKRUB3,2019-12-27T23:46:33Z,3.04,36.736,3.0060000000000002,36.751,5965
+ITQNKNZ6,2019-12-31T20:38:47Z,3.25,36.787,2.9930000000000003,36.756,31507
+ITRDOYWB,2019-12-23T02:30:37Z,2.9789999999999996,36.746,3.0610000000000004,36.78,20181
+ITRL2LBC,2019-12-28T05:26:18Z,3.0010000000000003,36.736999999999995,3.207,36.698,25488
+ITRQ5OYR,2019-12-28T21:02:27Z,3.0389999999999997,36.74,2.889,36.751999999999995,18193
+ITSH1BZF,2019-12-25T22:59:26Z,3.085,36.714,3.2119999999999997,36.751,20693
+ITSZW4CH,2019-12-21T21:11:52Z,3.168,36.73,3.228,36.76,7302
+ITTTHDBW,2019-12-28T01:36:15Z,3.048,36.705999999999996,3.076,36.749,14378
+ITU6XJKW,2019-12-21T21:24:32Z,3.022,36.769,3.0780000000000003,36.736,11643
+ITUI6FNU,2019-12-20T23:25:19Z,3.228,36.705999999999996,2.951,36.746,31696
+ITUMTPZC,2019-12-22T23:30:14Z,2.912,36.744,3.1860000000000004,36.721,31061
+ITV1XZXL,2019-12-20T03:36:39Z,3.028,36.756,3.055,36.773,7326
+ITV5B0HU,2019-12-23T21:02:05Z,3.05,36.754,3.051,36.698,7269
+IU0OSB17,2019-12-31T22:02:30Z,2.998,36.73,2.9810000000000003,36.753,5062
+IU20GH84,2019-12-20T23:27:21Z,3.222,36.727,3.057,36.760999999999996,17926
+IU2NTKJG,2019-12-31T20:19:48Z,2.995,36.739000000000004,3.003,36.718,4050
+IU36X9EA,2019-12-31T22:36:40Z,3.072,36.703,2.9010000000000002,36.804,28985
+IU5LBVBG,2019-12-25T22:43:58Z,2.9619999999999997,36.691,2.943,36.731,6420
+IU73CPXV,2019-12-28T02:40:31Z,3.049,36.764,3.043,36.760999999999996,2205
+IU757LN5,2019-12-24T22:37:39Z,3.014,36.788000000000004,2.988,36.796,3505
+IU9S1154,2019-12-29T23:43:31Z,3.036,36.775,2.9810000000000003,36.78,6072
+IUBEDVL9,2019-12-27T20:09:17Z,3.188,36.738,3.077,36.749,12711
+IUEWNZ4Z,2019-12-24T04:36:35Z,3.0610000000000004,36.791,2.9730000000000003,36.783,11080
+IUFEXHW6,2019-12-25T00:51:32Z,3.092,36.742,2.983,36.729,19326
+IUFLT5L9,2019-12-25T21:55:12Z,3.082,36.727,2.9989999999999997,36.645,17620
+IUHXA5XE,2019-12-26T21:12:47Z,3.055,36.768,3.05,36.772,3117
+IUI6EQTI,2019-12-20T22:52:55Z,3.093,36.705,3.022,36.77,13446
+IULD4IUG,2019-12-29T23:47:54Z,2.88,36.743,3.0589999999999997,36.754,20208
+IULQGAXD,2019-12-31T04:55:03Z,3.056,36.75,3.1180000000000003,36.738,8695
+IUMIOEK0,2019-12-30T21:24:06Z,2.9819999999999998,36.765,2.8280000000000003,36.695,22409
+IUPFISNW,2019-12-23T21:25:02Z,3.2060000000000004,36.705,3.199,36.716,3323
+IUPJI0CJ,2019-12-28T20:30:34Z,3.2489999999999997,36.781,3.259,36.778,1098
+IUQKZJD2,2019-12-29T22:37:32Z,3.1439999999999997,36.742,3.0,36.796,22621
+IUQQ6YRO,2019-12-22T22:48:00Z,2.987,36.764,3.045,36.765,8004
+IUQS1AUU,2019-12-26T01:43:51Z,3.0589999999999997,36.772,3.207,36.698,18380
+IUVXQ040,2019-12-29T23:45:07Z,3.0439999999999996,36.717,3.043,36.734,5817
+IUW1NKLL,2019-12-29T22:14:19Z,3.0610000000000004,36.759,2.95,36.736,14346
+IUY3OWCH,2019-12-31T21:38:30Z,3.207,36.757,3.03,36.744,23197
+IV27RKMN,2019-12-24T23:33:54Z,2.9789999999999996,36.754,3.048,36.646,21148
+IV2KGPVG,2019-12-31T20:56:21Z,3.035,36.723,3.052,36.751999999999995,6625
+IV3T68IL,2019-12-20T01:15:45Z,3.0589999999999997,36.775,3.12,36.743,10776
+IV4Z1AAR,2019-12-23T21:36:29Z,2.906,36.796,2.9810000000000003,36.753,15610
+IV50RCES,2019-12-30T22:48:26Z,3.227,36.724000000000004,3.207,36.698,8082
+IV5MC3C5,2019-12-31T22:36:20Z,2.891,36.757,2.847,36.758,5051
+IV618992,2019-12-28T05:25:54Z,3.077,36.745,3.07,36.704,8766
+IV62F2IZ,2019-12-20T22:40:40Z,3.04,36.743,2.964,36.76,8796
+IV8FZGOQ,2019-12-21T05:44:56Z,3.0610000000000004,36.705,3.053,36.699,4850
+IVEUA8K9,2019-12-28T20:20:55Z,2.978,36.755,2.9730000000000003,36.751999999999995,707
+IVFW1NAU,2019-12-30T21:01:18Z,2.885,36.676,2.945,36.668,9373
+IVH1F4LT,2019-12-27T00:11:53Z,3.0580000000000003,36.772,3.0580000000000003,36.745,4784
+IVIPQDWL,2019-12-26T21:56:57Z,3.045,36.746,2.9339999999999997,36.797,16715
+IVKIJ829,2019-12-30T23:20:55Z,2.948,36.734,2.9810000000000003,36.78,14235
+IVKM0UGW,2019-12-28T20:41:47Z,3.1180000000000003,36.721,3.116,36.721,350
+IVKZVO2J,2019-12-21T01:17:27Z,3.0439999999999996,36.742,3.157,36.735,17745
+IVL5KOUR,2019-12-29T21:22:19Z,3.0,36.718,3.003,36.718,361
+IVS18B18,2019-12-22T23:10:57Z,3.109,36.743,3.073,36.692,9961
+IVS1J8I7,2019-12-29T20:28:12Z,3.013,36.769,3.1010000000000004,36.746,10291
+IVSH03AJ,2019-12-27T21:10:25Z,3.057,36.754,3.003,36.718,13334
+IVSUBCO4,2019-12-25T21:17:09Z,2.984,36.757,2.98,36.754,1299
+IW12G5PD,2019-12-30T21:21:04Z,3.03,36.762,3.03,36.72,7635
+IW1SROSN,2019-12-31T22:13:33Z,3.055,36.734,3.0039999999999996,36.754,6347
+IW2QGFJC,2019-12-25T03:57:05Z,2.923,36.763000000000005,2.8289999999999997,36.695,17115
+IW4L0OQV,2019-12-26T23:49:25Z,2.9810000000000003,36.782,2.972,36.79,3123
+IW4RKDD3,2019-12-20T20:39:32Z,2.948,36.762,2.968,36.763000000000005,2656
+IW4YPW5X,2019-12-23T00:44:18Z,2.992,36.759,2.9339999999999997,36.797,9480
+IW98OBFJ,2019-12-21T21:52:46Z,2.9010000000000002,36.795,2.9810000000000003,36.753,15125
+IWB9RHKH,2019-12-27T22:16:22Z,3.225,36.765,3.208,36.698,10157
+IWCMYQ5W,2019-12-23T20:16:53Z,3.054,36.774,2.9810000000000003,36.753,12077
+IWGYTIOG,2019-12-24T03:06:41Z,3.0980000000000003,36.747,3.187,36.724000000000004,9466
+IWHKLF2V,2019-12-26T00:55:56Z,2.986,36.72,2.923,36.763000000000005,11690
+IWHP91JU,2019-12-25T21:31:10Z,2.9930000000000003,36.751999999999995,2.9560000000000004,36.721,6416
+IWIARIT7,2019-12-30T02:03:31Z,3.202,36.7,3.095,36.723,14479
+IWL7K20Y,2019-12-22T23:03:05Z,3.1830000000000003,36.722,3.108,36.623000000000005,16334
+IWOF2I28,2019-12-28T21:07:35Z,3.0410000000000004,36.74,3.145,36.718,12857
+IWP2UGH6,2019-12-22T20:14:03Z,3.0610000000000004,36.781,3.0980000000000003,36.746,6676
+IWRB6WDP,2019-12-28T00:15:01Z,3.07,36.741,3.003,36.718,12264
+IWUSVW16,2019-12-22T05:32:20Z,3.177,36.733000000000004,3.313,36.725,15883
+IWVUS5NM,2019-12-24T05:19:40Z,3.063,36.786,3.014,36.781,7431
+IWWUY2NC,2019-12-23T05:55:37Z,2.967,36.77,2.9730000000000003,36.783,2474
+IWXJBNSN,2019-12-29T20:58:21Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
+IWYJ9EY4,2019-12-24T04:43:04Z,2.89,36.753,2.964,36.760999999999996,9557
+IWZ2HSE4,2019-12-31T20:50:58Z,2.9930000000000003,36.751,2.98,36.753,1954
+IWZCF03E,2019-12-25T20:55:16Z,3.219,36.747,3.12,36.743,11307
+IX0L399Y,2019-12-31T21:16:45Z,3.012,36.789,3.003,36.718,11234
+IX1OVENG,2019-12-25T22:47:11Z,2.847,36.758,3.043,36.717,23402
+IX2OMNMZ,2019-12-22T05:21:13Z,3.056,36.773,3.013,36.782,7446
+IX3FGUDS,2019-12-25T22:53:15Z,3.033,36.727,3.199,36.713,20085
+IX3W9Q4Q,2019-12-31T22:54:31Z,3.062,36.709,3.06,36.774,17509
+IX6CAHVM,2019-12-25T00:28:47Z,2.95,36.716,3.057,36.785,16531
+IX7QYHY5,2019-12-22T23:50:36Z,3.217,36.699,2.872,36.765,37587
+IXC0XPLJ,2019-12-21T20:34:20Z,3.011,36.817,2.945,36.669000000000004,31595
+IXD8NFEF,2019-12-21T21:23:20Z,3.022,36.77,3.013,36.782,2885
+IXGRZF8P,2019-12-30T20:51:24Z,3.114,36.664,3.0989999999999998,36.668,1888
+IXHR08JT,2019-12-29T02:34:42Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+IXLCCE93,2019-12-23T02:14:45Z,3.207,36.699,3.109,36.743,12688
+IXNF1F90,2019-12-22T20:18:28Z,3.074,36.732,3.0469999999999997,36.669000000000004,12675
+IXNH9IKX,2019-12-20T00:17:45Z,3.103,36.705,3.1,36.686,5493
+IXOK2LLG,2019-12-28T05:02:55Z,2.846,36.745,3.062,36.731,22450
+IXPOLA9I,2019-12-26T21:54:20Z,3.207,36.698,2.923,36.763000000000005,32577
+IXQMK3C7,2019-12-23T21:54:50Z,2.846,36.741,2.9730000000000003,36.784,22697
+IXREAKQT,2019-12-24T20:29:31Z,3.057,36.760999999999996,3.029,36.759,4313
+IXRGSFF5,2019-12-20T02:13:51Z,3.0669999999999997,36.719,3.1,36.745,7448
+IXSZ9GZN,2019-12-31T21:25:20Z,3.178,36.73,3.07,36.741,12509
+IXT9FGS7,2019-12-27T01:31:35Z,2.9960000000000004,36.738,2.9930000000000003,36.715,3736
+IXVBKTHY,2019-12-29T23:48:05Z,3.1830000000000003,36.727,3.2230000000000003,36.727,5644
+IXYFFTO6,2019-12-21T20:25:04Z,3.025,36.762,3.051,36.736,7957
+IXYPI2G2,2019-12-26T02:32:10Z,3.054,36.754,3.052,36.766999999999996,3302
+IXYZPPZ6,2019-12-20T22:00:40Z,3.053,36.758,3.0469999999999997,36.668,14079
+IXZ7EIB1,2019-12-31T02:17:56Z,3.0380000000000003,36.766999999999996,3.057,36.760999999999996,3567
+IY2XLBRN,2019-12-22T20:47:39Z,3.18,36.732,3.011,36.758,20225
+IY54WQVG,2019-12-21T21:23:14Z,3.049,36.718,3.1,36.741,8596
+IY5J1DQB,2019-12-26T21:28:28Z,3.0,36.711,2.992,36.731,3432
+IY79PR52,2019-12-30T01:24:48Z,2.926,36.805,3.0589999999999997,36.78,16089
+IY9611V4,2019-12-27T04:08:57Z,2.991,36.645,3.208,36.698,23835
+IY9XB061,2019-12-23T22:57:18Z,3.055,36.773,3.045,36.765,2144
+IYB7GEL3,2019-12-21T20:01:09Z,2.987,36.664,3.031,36.77,26457
+IYCNONMY,2019-12-20T03:05:44Z,2.8360000000000003,36.727,3.035,36.734,25786
+IYE46PYM,2019-12-22T23:18:32Z,3.0660000000000003,36.756,3.174,36.724000000000004,10754
+IYFE1IB5,2019-12-28T01:10:42Z,3.0069999999999997,36.734,3.2310000000000003,36.731,28839
+IYFFN3GD,2019-12-24T20:59:57Z,3.108,36.743,3.24,36.769,16198
+IYFNJQQI,2019-12-26T20:58:29Z,2.9530000000000003,36.766,2.9610000000000003,36.76,1625
+IYFNSN6V,2019-12-30T22:05:35Z,2.99,36.711,3.222,36.726,30883
+IYGLICK1,2019-12-25T03:15:35Z,2.985,36.757,3.0039999999999996,36.771,3484
+IYGNQY77,2019-12-30T21:26:55Z,2.95,36.746,3.031,36.733000000000004,9871
+IYHQFNIG,2019-12-22T22:41:01Z,3.242,36.782,3.012,36.76,29514
+IYI11751,2019-12-27T20:42:23Z,3.051,36.766,3.01,36.758,7413
+IYP1CW9L,2019-12-22T20:50:59Z,2.987,36.77,2.9939999999999998,36.751999999999995,2859
+IYPSVZMV,2019-12-21T20:41:46Z,3.332,36.729,3.102,36.726,25221
+IYQH3NBW,2019-12-31T20:36:39Z,3.013,36.773,2.943,36.73,10401
+IYUG3M5V,2019-12-27T00:03:52Z,2.918,36.759,2.9810000000000003,36.754,9285
+IYUXZDVR,2019-12-20T02:46:35Z,2.995,36.739000000000004,2.983,36.729,6617
+IYX78U6E,2019-12-20T00:24:28Z,3.032,36.73,3.06,36.754,10319
+IYY0JO75,2019-12-22T05:49:38Z,2.9810000000000003,36.766,3.049,36.75,7990
+IYZ2PKZQ,2019-12-29T22:48:14Z,3.198,36.719,3.168,36.73,6715
+IYZMYB17,2019-12-30T21:12:32Z,3.197,36.713,3.1439999999999997,36.739000000000004,9010
+IYZUZ5FQ,2019-12-23T21:11:26Z,3.222,36.749,3.216,36.726,7056
+IYZV7DOE,2019-12-20T22:59:43Z,2.86,36.679,2.928,36.649,15701
+IZ0G2EBI,2019-12-24T21:16:16Z,2.9419999999999997,36.792,3.01,36.77,9002
+IZ1B4HB1,2019-12-29T22:45:21Z,3.221,36.707,3.028,36.758,24027
+IZ287J79,2019-12-27T20:44:18Z,3.213,36.701,3.06,36.709,16676
+IZ36QT8L,2019-12-24T21:24:42Z,2.971,36.762,3.077,36.749,17895
+IZ55RP1V,2019-12-31T20:15:17Z,2.978,36.755,2.977,36.757,404
+IZ5VXAWI,2019-12-31T22:35:49Z,3.049,36.763000000000005,3.049,36.75,2694
+IZ7J75O9,2019-12-26T05:27:00Z,3.04,36.751,2.889,36.751999999999995,18670
+IZ7VT98T,2019-12-24T22:51:44Z,2.977,36.758,3.109,36.743,20833
+IZ81ACVX,2019-12-31T21:03:22Z,2.9989999999999997,36.74,2.923,36.763000000000005,10143
+IZ84MUSR,2019-12-30T23:20:06Z,2.931,36.796,2.943,36.73,12582
+IZ99BLBJ,2019-12-31T20:47:51Z,3.036,36.74,3.056,36.766999999999996,6328
+IZCGNB0B,2019-12-22T05:09:34Z,2.906,36.791,3.034,36.735,23849
+IZETWHGY,2019-12-31T22:18:58Z,2.9989999999999997,36.748000000000005,3.072,36.692,13749
+IZFQMWFZ,2019-12-29T20:48:00Z,3.083,36.742,3.2430000000000003,36.777,20312
+IZG9Z0IT,2019-12-20T23:11:52Z,3.075,36.74,3.053,36.768,6253
+IZHF9Z7D,2019-12-21T00:50:07Z,2.885,36.662,2.923,36.763000000000005,22070
+IZIATCH2,2019-12-20T02:51:19Z,2.985,36.746,2.9339999999999997,36.797,10232
+IZK6NCB1,2019-12-22T20:01:39Z,3.0460000000000003,36.766999999999996,3.06,36.751999999999995,3279
+IZKIE25Z,2019-12-29T00:51:19Z,3.035,36.724000000000004,3.0060000000000002,36.728,4456
+IZMHQEIS,2019-12-26T00:08:11Z,2.923,36.762,2.943,36.73,7167
+IZMR3MFN,2019-12-29T22:31:56Z,3.093,36.736,3.043,36.717,7416
+IZNMAI7E,2019-12-30T22:50:54Z,3.0589999999999997,36.789,2.944,36.73,15456
+IZNPAY3Q,2019-12-23T20:38:44Z,3.217,36.713,3.208,36.698,3538
+IZPIAAH7,2019-12-21T20:29:10Z,3.076,36.721,3.0669999999999997,36.729,1513
+IZQ55VQV,2019-12-30T20:46:35Z,3.042,36.729,3.055,36.773,7571
+IZT0TFTN,2019-12-30T21:37:09Z,2.929,36.711999999999996,2.958,36.729,3733
+IZU1MRNO,2019-12-31T22:29:55Z,3.045,36.731,3.008,36.73,7841
+IZURUVXL,2019-12-23T21:23:03Z,2.949,36.76,3.005,36.775999999999996,7625
+IZUTMZ1I,2019-12-31T20:40:34Z,2.988,36.769,3.0469999999999997,36.755,7214
+IZV4CCIO,2019-12-30T21:30:02Z,2.943,36.746,2.971,36.755,3821
+IZWF4KYV,2019-12-28T00:07:32Z,3.0989999999999998,36.667,2.988,36.605,20278
+IZXVDVDU,2019-12-25T21:14:13Z,3.15,36.729,3.207,36.698,8406
+J00P9FZI,2019-12-22T23:27:44Z,3.091,36.708,3.1910000000000003,36.748000000000005,16335
+J02HRJ14,2019-12-31T20:57:09Z,3.052,36.757,2.98,36.753,9001
+J03798V0,2019-12-27T04:35:18Z,3.056,36.756,3.065,36.760999999999996,5302
+J05UF9FR,2019-12-31T04:37:14Z,3.043,36.73,2.923,36.763000000000005,15419
+J0608M5R,2019-12-22T22:22:43Z,3.2110000000000003,36.724000000000004,3.005,36.777,25973
+J06KNMS0,2019-12-24T23:21:11Z,3.062,36.755,3.1910000000000003,36.736999999999995,15344
+J073HYT8,2019-12-27T21:25:05Z,3.049,36.754,3.1889999999999996,36.729,14710
+J07Z0U7E,2019-12-27T20:06:41Z,3.12,36.711999999999996,3.048,36.784,20726
+J08D5CM1,2019-12-31T21:00:18Z,3.093,36.736999999999995,3.1210000000000004,36.743,6973
+J08DO285,2019-12-26T20:40:31Z,3.176,36.723,3.1189999999999998,36.727,9614
+J09LEMYV,2019-12-24T05:40:08Z,2.975,36.766999999999996,3.013,36.782,7051
+J0A17A9Z,2019-12-31T00:47:57Z,3.075,36.74,2.98,36.753,14351
+J0BU14KM,2019-12-29T23:40:40Z,3.0580000000000003,36.777,2.8560000000000003,36.692,28658
+J0BX05G0,2019-12-27T21:22:14Z,3.195,36.744,3.029,36.686,24930
+J0BXQIDN,2019-12-31T20:00:12Z,2.995,36.721,3.014,36.760999999999996,7262
+J0C18ZHM,2019-12-25T02:48:17Z,2.9930000000000003,36.751,2.992,36.723,3593
+J0C54KHS,2019-12-27T21:53:01Z,3.023,36.68,3.145,36.722,19148
+J0EAICVK,2019-12-21T01:58:45Z,2.8480000000000003,36.716,3.043,36.717,25351
+J0HPQ6PA,2019-12-23T05:22:37Z,2.8810000000000002,36.76,3.207,36.698,37624
+J0IL1S24,2019-12-30T20:02:23Z,3.117,36.717,2.983,36.73,22321
+J0JBZHUF,2019-12-23T05:26:11Z,3.292,36.773,3.053,36.662,36010
+J0KEP0GJ,2019-12-26T20:23:24Z,3.196,36.714,3.0639999999999996,36.711,17575
+J0L3ATCQ,2019-12-31T22:04:05Z,3.0610000000000004,36.775,3.014,36.760999999999996,9290
+J0MGCRNU,2019-12-29T22:05:16Z,3.11,36.718,3.1910000000000003,36.748000000000005,19266
+J0PP1O4F,2019-12-23T20:28:43Z,3.1069999999999998,36.667,3.036,36.74,15885
+J0Q58OFA,2019-12-22T23:56:37Z,3.042,36.806,3.025,36.760999999999996,9337
+J0Q8WNNE,2019-12-26T00:28:03Z,3.0410000000000004,36.744,3.02,36.753,4309
+J0SH9DHE,2019-12-20T05:31:13Z,3.002,36.794000000000004,2.923,36.763000000000005,13614
+J0U7XB81,2019-12-29T22:20:55Z,3.198,36.716,3.207,36.698,3097
+J0UTXJX0,2019-12-30T20:17:10Z,2.9989999999999997,36.716,2.8560000000000003,36.693000000000005,22944
+J0UZ2IY1,2019-12-27T23:27:43Z,2.832,36.698,2.9730000000000003,36.759,16973
+J0V1GNAN,2019-12-20T23:03:32Z,3.194,36.717,3.025,36.742,22236
+J0V3RZCN,2019-12-27T22:07:39Z,3.2089999999999996,36.698,2.948,36.721,34266
+J132MDAU,2019-12-31T20:05:29Z,3.3339999999999996,36.784,2.9789999999999996,36.754,46179
+J1407F39,2019-12-24T20:17:57Z,3.0789999999999997,36.723,3.04,36.748000000000005,8466
+J14JM531,2019-12-22T00:34:30Z,3.002,36.746,2.9019999999999997,36.74,14728
+J14SO0KM,2019-12-28T22:34:09Z,2.917,36.759,3.077,36.749,24825
+J167EZSZ,2019-12-24T20:29:00Z,3.0380000000000003,36.766999999999996,3.0389999999999997,36.765,696
+J16VW4PE,2019-12-26T23:04:56Z,3.111,36.745,2.887,36.659,37656
+J183DKPJ,2019-12-25T20:46:21Z,3.0410000000000004,36.741,3.049,36.75,2849
+J188JA4G,2019-12-28T20:11:05Z,3.2119999999999997,36.72,3.002,36.741,26495
+J19KUV5Y,2019-12-29T21:39:22Z,3.197,36.715,3.2060000000000004,36.705,3113
+J1AYVZ6N,2019-12-22T22:58:22Z,2.9930000000000003,36.766,2.9619999999999997,36.766,4171
+J1CBEZGW,2019-12-22T22:32:30Z,2.8810000000000002,36.679,3.133,36.722,37371
+J1DZWY9C,2019-12-27T03:57:07Z,3.344,36.746,3.05,36.772,34106
+J1E2DD5K,2019-12-25T03:24:41Z,3.2030000000000003,36.7,3.0789999999999997,36.736999999999995,17129
+J1E47EID,2019-12-26T23:29:18Z,3.1,36.745,3.003,36.718,23636
+J1GODA4M,2019-12-31T05:45:26Z,2.847,36.757,2.846,36.745,5136
+J1GPKK5X,2019-12-22T21:42:20Z,3.094,36.745,2.987,36.715,16994
+J1H4DYXP,2019-12-21T21:48:47Z,2.923,36.763000000000005,3.176,36.7,29304
+J1IK5OYM,2019-12-31T22:26:04Z,3.155,36.72,2.813,36.696999999999996,36739
+J1IRCCTP,2019-12-21T05:32:28Z,2.965,36.696,2.943,36.73,5821
+J1JVKB9M,2019-12-23T20:22:31Z,3.072,36.709,3.05,36.789,21183
+J1PNU53P,2019-12-20T22:00:13Z,3.0239999999999996,36.745,2.983,36.763000000000005,6801
+J1Q6MPP1,2019-12-27T04:36:33Z,3.185,36.734,3.13,36.74,5774
+J1QM3L51,2019-12-23T21:02:23Z,3.063,36.711999999999996,2.9339999999999997,36.797,20439
+J1R9L33J,2019-12-27T20:45:23Z,2.9760000000000004,36.699,3.028,36.69,7164
+J1TQ785Z,2019-12-31T03:43:06Z,3.108,36.743,3.083,36.705,8070
+J1UGRJJL,2019-12-22T21:37:02Z,3.15,36.726,3.185,36.725,3561
+J1VJVMXU,2019-12-22T21:18:48Z,2.972,36.811,2.9,36.8,7738
+J1VNT6I9,2019-12-21T20:46:53Z,3.0589999999999997,36.751,3.057,36.775,4672
+J1VY1GA6,2019-12-31T20:54:06Z,2.948,36.742,3.013,36.782,9379
+J1XOEVYZ,2019-12-24T00:13:10Z,3.035,36.733000000000004,3.0639999999999996,36.736999999999995,4807
+J1XSZ90D,2019-12-31T22:08:27Z,3.032,36.812,3.0460000000000003,36.764,11040
+J1Z0EYOZ,2019-12-31T20:53:49Z,3.052,36.751999999999995,3.03,36.72,6752
+J1ZJX05K,2019-12-26T20:21:29Z,2.9730000000000003,36.774,2.9960000000000004,36.755,6330
+J20UEW6W,2019-12-31T20:04:07Z,3.049,36.751999999999995,3.0410000000000004,36.748000000000005,1895
+J23KIZX5,2019-12-21T23:23:06Z,2.92,36.801,3.1430000000000002,36.704,34691
+J23QNWJR,2019-12-27T22:23:05Z,2.992,36.747,3.016,36.659,21319
+J24P7FSJ,2019-12-21T21:11:57Z,2.845,36.758,3.0269999999999997,36.766999999999996,19256
+J25TTO5W,2019-12-25T22:24:18Z,3.062,36.688,3.063,36.693000000000005,4315
+J2A4F6UJ,2019-12-23T22:08:00Z,3.049,36.738,3.0060000000000002,36.729,10645
+J2AERDEB,2019-12-21T20:41:37Z,3.0010000000000003,36.747,3.0010000000000003,36.74,2627
+J2CZJEHA,2019-12-27T23:19:33Z,2.924,36.803000000000004,2.9730000000000003,36.784,9391
+J2EE5H28,2019-12-23T23:06:55Z,3.0,36.768,3.035,36.768,3751
+J2GREZLE,2019-12-21T20:02:52Z,3.0469999999999997,36.764,3.25,36.745,25649
+J2H30O4W,2019-12-21T04:22:55Z,2.987,36.725,3.207,36.698,26990
+J2IFPXZN,2019-12-25T20:06:22Z,3.015,36.775999999999996,3.052,36.794000000000004,6583
+J2KL0AHC,2019-12-21T01:16:22Z,3.202,36.721,3.0260000000000002,36.741,21336
+J2LVYF0Q,2019-12-23T21:48:33Z,3.0639999999999996,36.757,3.31,36.769,30142
+J2Q9Y3G7,2019-12-25T21:12:10Z,2.946,36.745,3.011,36.758,7074
+J2QJS5UN,2019-12-21T05:40:23Z,3.1069999999999998,36.722,3.109,36.742,6477
+J2TAOP3G,2019-12-20T03:29:33Z,3.109,36.743,2.949,36.739000000000004,20594
+J2VZAG90,2019-12-30T21:18:02Z,3.0269999999999997,36.755,3.0669999999999997,36.728,9414
+J30BG9ER,2019-12-28T05:24:35Z,2.9810000000000003,36.677,3.207,36.698,26954
+J30EL1ET,2019-12-28T01:06:03Z,3.088,36.73,3.207,36.698,16389
+J30LAZ50,2019-12-31T22:30:33Z,3.052,36.698,3.052,36.793,18791
+J30X3RRB,2019-12-26T22:29:53Z,3.0389999999999997,36.741,3.031,36.77,5459
+J33DX0Z9,2019-12-31T22:50:45Z,2.991,36.75,2.9930000000000003,36.76,2178
+J34RP2LK,2019-12-23T04:38:03Z,2.807,36.69,2.9,36.804,22929
+J35HKYRJ,2019-12-20T21:19:24Z,3.0610000000000004,36.751,2.935,36.797,17142
+J35SKN40,2019-12-27T00:52:30Z,3.074,36.751,3.054,36.75,5283
+J36PG0MR,2019-12-30T20:22:47Z,2.988,36.605,2.923,36.763000000000005,28414
+J39EVCIH,2019-12-28T22:02:51Z,3.052,36.793,3.031,36.72,14958
+J3C8E8WH,2019-12-20T21:15:34Z,3.236,36.758,3.3710000000000004,36.732,22642
+J3D3WSFC,2019-12-25T05:03:29Z,3.097,36.703,3.1239999999999997,36.704,4623
+J3G6DO5E,2019-12-21T01:15:44Z,3.051,36.764,3.05,36.736,4997
+J3GKT0LD,2019-12-20T21:32:03Z,3.009,36.721,3.014,36.723,888
+J3KN0EVR,2019-12-26T21:57:11Z,3.2030000000000003,36.701,3.05,36.795,23451
+J3N6VKLD,2019-12-27T22:05:23Z,3.03,36.707,3.051,36.751,7450
+J3O2SVCW,2019-12-24T03:56:07Z,3.076,36.743,2.917,36.76,23389
+J3Q6R6TR,2019-12-23T01:51:52Z,3.109,36.743,2.955,36.755,18104
+J3QEW13X,2019-12-24T01:33:27Z,2.93,36.799,2.9339999999999997,36.797,654
+J3QPUATO,2019-12-24T04:10:48Z,3.0810000000000004,36.742,3.005,36.775999999999996,13487
+J3QTWM7F,2019-12-22T23:57:42Z,3.0639999999999996,36.73,3.1860000000000004,36.721,14657
+J3RU0Z7M,2019-12-30T03:23:09Z,3.187,36.74,3.2110000000000003,36.7,6263
+J3SD11LG,2019-12-31T22:17:54Z,3.176,36.7,3.154,36.736,12173
+J3SP6LVA,2019-12-30T20:58:03Z,3.2030000000000003,36.7,3.108,36.743,12521
+J3SYPSRU,2019-12-26T00:47:42Z,3.108,36.744,3.248,36.78,17229
+J3VBRKYF,2019-12-31T20:41:55Z,3.025,36.762,3.049,36.772,6127
+J3VWIU26,2019-12-27T03:27:31Z,3.073,36.751,2.983,36.73,17201
+J3VZ8YAM,2019-12-29T20:28:03Z,2.875,36.762,2.9339999999999997,36.797,10023
+J3WARUOS,2019-12-20T20:38:45Z,3.198,36.734,3.077,36.742,15960
+J3X8NCQK,2019-12-30T20:01:41Z,3.197,36.713,3.197,36.713,224
+J3XFDHN7,2019-12-21T05:49:47Z,3.108,36.744,3.08,36.723,8008
+J3XRBY01,2019-12-24T21:30:35Z,3.0269999999999997,36.759,3.01,36.758,2848
+J3Y3PUTZ,2019-12-24T21:55:22Z,2.9610000000000003,36.769,3.051,36.732,12663
+J3YNLAL5,2019-12-31T20:35:43Z,3.179,36.723,2.923,36.763000000000005,28999
+J3YQDGBT,2019-12-22T05:33:23Z,3.002,36.71,3.1,36.745,15107
+J3Z8AOFY,2019-12-28T20:55:58Z,2.983,36.696,2.923,36.623000000000005,17726
+J40K07WZ,2019-12-25T20:24:06Z,3.103,36.708,3.1430000000000002,36.74,8983
+J41GT4V3,2019-12-29T21:24:35Z,3.225,36.713,3.197,36.72,4379
+J42AVZ7K,2019-12-31T22:46:21Z,3.055,36.694,3.031,36.731,9686
+J431I1QF,2019-12-28T20:09:27Z,3.0389999999999997,36.742,3.176,36.736,17462
+J4361O53,2019-12-21T22:42:04Z,2.966,36.757,3.009,36.728,6738
+J43QG604,2019-12-31T22:33:23Z,3.1439999999999997,36.742,2.989,36.756,19271
+J43YE9IN,2019-12-31T20:58:00Z,3.06,36.754,3.031,36.73,11946
+J45SRUUH,2019-12-29T20:16:41Z,3.235,36.719,3.055,36.773,21607
+J4663MQL,2019-12-25T05:59:25Z,2.998,36.786,2.9810000000000003,36.753,7595
+J46OII10,2019-12-31T20:58:36Z,3.03,36.745,3.055,36.775999999999996,7720
+J46VIONW,2019-12-29T20:17:33Z,2.918,36.804,3.2260000000000004,36.765,45695
+J47W57ZB,2019-12-20T23:56:06Z,3.045,36.742,3.185,36.738,17204
+J488GP2Y,2019-12-31T22:49:18Z,3.056,36.747,2.983,36.729,20847
+J48DL27E,2019-12-22T02:06:36Z,3.043,36.755,3.208,36.698,22304
+J48MNCHH,2019-12-25T00:57:51Z,2.9960000000000004,36.736999999999995,2.967,36.771,7507
+J49Y67X8,2019-12-24T00:30:40Z,3.022,36.788000000000004,2.98,36.754,9060
+J4B7756Y,2019-12-25T22:27:28Z,2.923,36.623000000000005,3.028,36.69,21843
+J4BFEYI5,2019-12-23T05:34:44Z,3.03,36.739000000000004,3.005,36.777,6251
+J4C59C3F,2019-12-26T00:02:23Z,3.033,36.768,3.074,36.751999999999995,6937
+J4CMR0IC,2019-12-27T22:01:43Z,2.995,36.754,3.0589999999999997,36.729,10051
+J4DDA49Y,2019-12-30T21:32:41Z,2.983,36.766,2.955,36.757,5139
+J4ENM5LP,2019-12-31T20:15:10Z,3.25,36.783,3.139,36.736,15175
+J4FHUR39,2019-12-25T22:07:11Z,3.1689999999999996,36.713,3.178,36.736,4899
+J4KLL2NI,2019-12-21T00:14:21Z,3.194,36.741,3.082,36.728,14890
+J4LCPYHM,2019-12-24T22:27:12Z,3.1260000000000003,36.725,3.034,36.734,10537
+J4LL6E3E,2019-12-29T22:44:15Z,2.95,36.742,2.98,36.779,10839
+J4NTID45,2019-12-27T02:02:27Z,2.9789999999999996,36.753,2.964,36.76,2144
+J4QLIRAV,2019-12-26T23:21:33Z,3.0,36.797,3.0580000000000003,36.769,11887
+J4RLOTVJ,2019-12-24T21:42:30Z,3.1010000000000004,36.726,3.0639999999999996,36.711,6567
+J4SKLPLG,2019-12-23T22:21:14Z,2.975,36.76,3.207,36.698,27402
+J4U7T2C1,2019-12-21T02:33:51Z,3.057,36.764,2.887,36.756,19939
+J4V92OYM,2019-12-27T20:18:35Z,3.341,36.741,2.983,36.729,44908
+J4VQ1ARC,2019-12-25T20:40:20Z,3.075,36.73,3.208,36.698,17756
+J4VTR4UY,2019-12-23T03:59:05Z,2.986,36.626,3.013,36.782,25881
+J4VVE7JF,2019-12-31T21:19:36Z,2.9160000000000004,36.759,3.014,36.760999999999996,14728
+J4WGB8KD,2019-12-24T00:29:35Z,3.0,36.711999999999996,3.1860000000000004,36.721,27278
+J4WRO3QU,2019-12-31T20:04:01Z,3.112,36.718,2.9339999999999997,36.797,24790
+J4WV2NYT,2019-12-20T20:00:51Z,3.0389999999999997,36.74,3.05,36.771,6425
+J4XHDFU7,2019-12-20T23:55:07Z,3.008,36.649,3.082,36.727,20833
+J4ZGBN8K,2019-12-23T22:38:31Z,2.995,36.738,3.0989999999999998,36.667,21975
+J506TRN6,2019-12-20T00:34:45Z,2.9939999999999998,36.75,3.0069999999999997,36.73,3386
+J50IE86K,2019-12-31T22:41:44Z,3.216,36.722,3.01,36.758,24550
+J51KIGKO,2019-12-24T04:52:34Z,3.009,36.78,3.0460000000000003,36.726,13063
+J51SJ52A,2019-12-25T20:29:00Z,2.987,36.749,2.983,36.747,793
+J51WQGD6,2019-12-23T05:48:13Z,3.025,36.764,3.013,36.782,4569
+J54UU3MS,2019-12-23T20:43:12Z,2.9530000000000003,36.743,3.042,36.74,12217
+J55UGQBV,2019-12-31T21:08:37Z,3.1,36.718,3.065,36.722,5329
+J59DCAW1,2019-12-30T22:11:03Z,2.95,36.757,3.002,36.741,8988
+J59H5RHN,2019-12-23T20:38:38Z,3.0260000000000002,36.760999999999996,2.946,36.763000000000005,9307
+J59XAWMD,2019-12-20T20:59:40Z,3.06,36.754,3.0580000000000003,36.7,12936
+J5CK1FW2,2019-12-22T21:31:54Z,3.09,36.699,2.9730000000000003,36.784,19684
+J5DXZ7FA,2019-12-21T20:12:15Z,2.995,36.738,3.0389999999999997,36.741,7510
+J5E3NGP7,2019-12-22T20:00:15Z,3.035,36.768,3.057,36.782,4120
+J5FWA0R9,2019-12-25T05:15:18Z,3.093,36.703,2.991,36.753,13975
+J5I3FV0M,2019-12-25T22:54:36Z,3.011,36.81,3.003,36.718,15682
+J5MKEDY5,2019-12-23T21:44:54Z,2.903,36.71,2.9160000000000004,36.744,6021
+J5NN5RI5,2019-12-25T23:35:44Z,3.0460000000000003,36.779,3.003,36.717,13432
+J5NNC0D5,2019-12-29T23:41:36Z,3.037,36.775999999999996,2.98,36.779,6302
+J5O6MWE1,2019-12-27T20:32:25Z,2.983,36.747,3.0060000000000002,36.729,3269
+J5PQ9H83,2019-12-20T04:10:49Z,2.9610000000000003,36.764,2.9019999999999997,36.74,11132
+J5S5KIRG,2019-12-29T23:34:04Z,3.003,36.757,3.037,36.711999999999996,11377
+J5SH07U6,2019-12-30T04:38:40Z,2.9339999999999997,36.797,2.875,36.763000000000005,10050
+J5UYOHRX,2019-12-31T22:05:35Z,2.8489999999999998,36.743,2.9810000000000003,36.754,14575
+J60YBAYC,2019-12-26T02:11:17Z,3.102,36.734,3.074,36.732,3406
+J61A24X9,2019-12-27T20:42:50Z,3.199,36.716,3.2289999999999996,36.705999999999996,5336
+J62FKRGG,2019-12-24T02:21:18Z,3.077,36.742,2.928,36.65,30302
+J62L2AN1,2019-12-30T20:28:52Z,2.966,36.771,3.208,36.698,27812
+J62LKHQG,2019-12-29T22:24:17Z,3.115,36.711,3.089,36.713,3139
+J62PUI1A,2019-12-26T20:42:54Z,3.089,36.607,3.1860000000000004,36.721,20461
+J62QP8S2,2019-12-21T20:18:43Z,2.911,36.713,2.943,36.73,6278
+J644JRMY,2019-12-26T20:33:32Z,3.1830000000000003,36.723,3.054,36.692,20799
+J64YZIOG,2019-12-22T05:25:33Z,3.1860000000000004,36.705999999999996,3.147,36.724000000000004,7031
+J655H76F,2019-12-21T20:02:22Z,2.978,36.75,3.0669999999999997,36.728,12741
+J65QR1F3,2019-12-28T21:12:18Z,3.049,36.762,3.0389999999999997,36.741,3241
+J65X7S7Y,2019-12-20T22:48:28Z,3.114,36.738,3.123,36.736999999999995,3111
+J6760ESZ,2019-12-29T23:19:23Z,2.8939999999999997,36.775999999999996,2.889,36.751999999999995,4282
+J67F9PEN,2019-12-25T22:01:44Z,3.208,36.749,2.99,36.753,25508
+J6AIXFA6,2019-12-24T00:02:26Z,3.236,36.718,3.234,36.754,10952
+J6C2PUAV,2019-12-28T05:14:02Z,2.932,36.738,3.1010000000000004,36.746,21518
+J6DLTMG7,2019-12-31T21:23:52Z,3.013,36.695,3.002,36.74,7907
+J6GNLF5X,2019-12-25T22:54:03Z,3.011,36.729,2.9930000000000003,36.728,3673
+J6HCMG87,2019-12-26T20:11:26Z,2.932,36.8,2.889,36.751999999999995,8699
+J6MSFMGB,2019-12-31T22:39:39Z,2.915,36.79,2.923,36.763000000000005,6353
+J6NDWC49,2019-12-26T20:25:11Z,3.012,36.725,3.168,36.665,20826
+J6ODYAAZ,2019-12-27T03:38:48Z,2.947,36.741,3.1069999999999998,36.738,19260
+J6PK2M0H,2019-12-30T04:35:03Z,2.89,36.754,3.034,36.735,21878
+J6RXJZWJ,2019-12-25T03:28:48Z,3.108,36.743,3.031,36.77,9447
+J6UUTSYJ,2019-12-27T20:19:58Z,3.194,36.72,3.031,36.73,21898
+J6VH5UKB,2019-12-25T21:00:22Z,2.9010000000000002,36.738,3.013,36.782,13773
+J6VJN501,2019-12-31T20:14:34Z,2.977,36.758,3.03,36.756,6816
+J6VQ4Q22,2019-12-31T20:02:23Z,2.9610000000000003,36.763000000000005,3.074,36.751999999999995,14591
+J6WYWUHL,2019-12-31T04:57:05Z,3.0780000000000003,36.72,3.057,36.77,10872
+J70IN6SN,2019-12-21T05:46:54Z,3.207,36.699,3.003,36.717,29820
+J72QKMGQ,2019-12-25T22:12:53Z,3.048,36.714,3.003,36.718,8004
+J73LCJZ6,2019-12-29T01:19:24Z,3.025,36.760999999999996,2.8280000000000003,36.695,23744
+J75EIY80,2019-12-28T23:25:56Z,3.025,36.762,3.037,36.747,4356
+J75IGIX2,2019-12-25T04:28:43Z,3.1289999999999996,36.733000000000004,2.995,36.738,19575
+J770BMG9,2019-12-31T20:34:45Z,3.096,36.676,3.085,36.714,7596
+J78R3172,2019-12-20T00:24:20Z,3.128,36.721,3.016,36.751,13883
+J7AK6RQE,2019-12-22T01:47:11Z,3.173,36.714,3.1189999999999998,36.736,12546
+J7AM4SDR,2019-12-26T23:10:31Z,3.057,36.744,3.011,36.812,14368
+J7BAC417,2019-12-22T21:01:07Z,3.2039999999999997,36.701,3.083,36.705,14730
+J7BFBM85,2019-12-22T20:57:56Z,3.197,36.723,3.06,36.78,19389
+J7C8TJ77,2019-12-28T21:58:19Z,3.198,36.716,3.071,36.751,17778
+J7D6N65Q,2019-12-20T21:54:17Z,2.875,36.763000000000005,3.013,36.782,18559
+J7DNBVGB,2019-12-29T20:48:49Z,3.042,36.802,3.207,36.698,23737
+J7FQD0XG,2019-12-22T23:17:27Z,2.9930000000000003,36.728,3.07,36.751,17325
+J7IK7BLG,2019-12-24T21:01:45Z,2.966,36.693000000000005,2.9819999999999998,36.695,2122
+J7JGHIA6,2019-12-30T02:15:43Z,3.2030000000000003,36.7,2.8289999999999997,36.695,43861
+J7JI741W,2019-12-27T00:35:03Z,2.907,36.711,3.07,36.743,25379
+J7KJDW57,2019-12-23T21:44:59Z,2.9789999999999996,36.755,2.99,36.753,1618
+J7M1RTO1,2019-12-25T22:47:26Z,2.887,36.756,2.9730000000000003,36.783,18983
+J7MKO44Q,2019-12-25T00:07:53Z,2.905,36.791,3.093,36.741,26374
+J7NBNIYI,2019-12-28T20:12:14Z,3.057,36.732,2.9810000000000003,36.753,12921
+J7P5A9RH,2019-12-30T20:45:01Z,2.9789999999999996,36.702,3.083,36.705,25119
+J7S6P2VX,2019-12-22T03:45:40Z,3.1069999999999998,36.743,2.9730000000000003,36.783,17373
+J7TMB0EO,2019-12-23T20:47:35Z,3.0269999999999997,36.759,3.1860000000000004,36.721,21859
+J7TRLX8M,2019-12-22T23:05:41Z,3.0439999999999996,36.759,3.0410000000000004,36.748000000000005,1913
+J7VIY0N7,2019-12-22T04:39:10Z,3.0060000000000002,36.764,3.207,36.698,23532
+J7VVOD6Y,2019-12-22T20:29:34Z,3.031,36.768,3.1860000000000004,36.721,17806
+J7W4F08Z,2019-12-24T22:53:37Z,3.025,36.673,2.888,36.751999999999995,30708
+J7WRES29,2019-12-27T22:11:55Z,2.872,36.743,3.228,36.707,37245
+J7X7GAAS,2019-12-23T22:05:36Z,2.9960000000000004,36.718,3.011,36.812,14005
+J7Y4CFGP,2019-12-26T00:09:14Z,3.05,36.751,3.108,36.624,26788
+J7YO6BQB,2019-12-25T04:25:09Z,3.0039999999999996,36.73,3.052,36.766999999999996,11196
+J80N4R3H,2019-12-27T00:43:46Z,3.0460000000000003,36.777,3.003,36.718,13617
+J82JNMCD,2019-12-23T21:31:07Z,3.199,36.716,3.339,36.744,18344
+J84LUH2Z,2019-12-24T20:41:27Z,3.0410000000000004,36.775999999999996,3.043,36.775,402
+J85WODSB,2019-12-28T05:55:35Z,3.141,36.708,3.1239999999999997,36.704,2318
+J86O70PK,2019-12-31T01:10:22Z,3.255,36.766999999999996,3.29,36.726,12017
+J8811NXQ,2019-12-28T01:24:55Z,3.033,36.739000000000004,3.074,36.751999999999995,12026
+J8HETC91,2019-12-24T21:00:45Z,3.177,36.736999999999995,3.108,36.743,7191
+J8KECLNL,2019-12-30T23:03:07Z,3.0039999999999996,36.738,2.8280000000000003,36.695,22169
+J8LABZK4,2019-12-27T00:46:05Z,2.987,36.741,2.9339999999999997,36.797,13098
+J8OBBYG7,2019-12-31T22:11:09Z,2.9960000000000004,36.754,3.0410000000000004,36.739000000000004,9762
+J8P9Q989,2019-12-25T20:42:33Z,3.0589999999999997,36.763000000000005,3.01,36.758,7109
+J8Q0DTC1,2019-12-30T03:03:48Z,3.0,36.739000000000004,3.207,36.698,25086
+J8Q79XDH,2019-12-20T02:20:14Z,3.069,36.692,3.11,36.745,16245
+J8QB838L,2019-12-25T22:31:27Z,3.1,36.741,3.054,36.693000000000005,11119
+J8QRXMT9,2019-12-25T22:43:05Z,3.182,36.735,3.2510000000000003,36.778,8623
+J8TLN76X,2019-12-29T20:57:31Z,2.8939999999999997,36.760999999999996,3.056,36.773,21688
+J8U1WORC,2019-12-24T22:03:42Z,2.8989999999999996,36.788000000000004,3.013,36.782,18040
+J8U2DAL9,2019-12-31T22:45:43Z,3.057,36.771,3.208,36.756,19582
+J8UBNZ7A,2019-12-25T23:26:49Z,3.033,36.769,3.074,36.751,7092
+J8V0SK90,2019-12-20T21:34:50Z,2.967,36.758,2.923,36.763000000000005,4907
+J8VLWL9R,2019-12-26T20:57:57Z,2.915,36.745,2.9610000000000003,36.759,5102
+J8XSJO1K,2019-12-31T21:12:09Z,3.035,36.781,3.011,36.769,7843
+J8Y83SNP,2019-12-27T20:26:53Z,2.96,36.691,2.9739999999999998,36.755,12328
+J8YQFZ3I,2019-12-28T00:26:25Z,3.075,36.74,3.013,36.782,13280
+J8ZGJNGI,2019-12-31T04:35:59Z,2.9589999999999996,36.754,3.0039999999999996,36.751999999999995,7278
+J93OFL0X,2019-12-25T03:49:49Z,3.1239999999999997,36.713,3.013,36.782,15823
+J97ANXI5,2019-12-31T22:18:29Z,3.188,36.723,3.057,36.760999999999996,15241
+J97ZAU7C,2019-12-30T21:12:02Z,3.076,36.648,3.197,36.713,17435
+J98QVCZT,2019-12-23T21:50:15Z,2.9560000000000004,36.73,2.923,36.763000000000005,7639
+J99JPPXI,2019-12-27T01:08:43Z,3.207,36.699,3.108,36.743,12678
+J9DWF36L,2019-12-20T04:20:53Z,3.0439999999999996,36.763000000000005,3.048,36.764,1403
+J9F8L3QI,2019-12-23T21:23:09Z,3.056,36.781,3.013,36.782,7055
+J9FFQ3TY,2019-12-21T00:39:40Z,3.335,36.772,3.34,36.726,7914
+J9IR7K3V,2019-12-26T22:20:15Z,2.992,36.723,2.9989999999999997,36.726,2284
+J9JHA5AY,2019-12-27T20:02:13Z,3.056,36.766999999999996,2.903,36.709,26702
+J9K1S8OK,2019-12-26T22:33:41Z,2.9610000000000003,36.759,2.9730000000000003,36.804,9109
+J9M437XF,2019-12-31T22:26:35Z,2.952,36.755,3.0189999999999997,36.756,8552
+J9O3YRAB,2019-12-27T21:21:07Z,3.077,36.698,3.207,36.698,15846
+J9QULW1Q,2019-12-24T20:54:44Z,3.207,36.704,3.0639999999999996,36.734,17360
+J9QVHS16,2019-12-22T22:01:40Z,2.866,36.695,3.137,36.723,36591
+J9RHWWJK,2019-12-22T01:46:08Z,3.076,36.743,2.9819999999999998,36.763000000000005,15329
+J9S7N56F,2019-12-24T02:34:05Z,3.09,36.673,2.9810000000000003,36.754,19819
+J9VIVQYV,2019-12-30T04:31:27Z,3.016,36.789,2.9819999999999998,36.76,5653
+J9WTEM9A,2019-12-29T20:30:21Z,3.235,36.806999999999995,3.0660000000000003,36.708,27524
+J9XBHN1Z,2019-12-30T21:22:54Z,2.9789999999999996,36.811,3.208,36.698,30017
+J9YTYALY,2019-12-23T22:58:53Z,3.056,36.773,3.045,36.765,2144
+JA0L0CLC,2019-12-26T21:34:52Z,3.03,36.727,2.9810000000000003,36.754,8274
+JA1H34G9,2019-12-20T05:36:40Z,3.009,36.758,3.179,36.73,20283
+JA2RQVY3,2019-12-21T20:53:34Z,2.8369999999999997,36.715,2.985,36.751999999999995,17242
+JA34CY43,2019-12-29T20:02:43Z,2.878,36.733000000000004,3.07,36.747,24008
+JA43WS5I,2019-12-29T20:04:24Z,2.938,36.732,2.903,36.709,5732
+JA6BPBMF,2019-12-24T03:51:49Z,2.998,36.795,3.009,36.77,4923
+JA7YA77U,2019-12-21T21:49:34Z,3.197,36.713,2.886,36.756,37364
+JAB97054,2019-12-28T20:25:52Z,3.127,36.729,3.032,36.769,13104
+JACB5XEW,2019-12-28T21:33:14Z,3.003,36.773,2.9730000000000003,36.783,3866
+JACXY8QC,2019-12-28T21:15:07Z,3.034,36.736999999999995,3.025,36.741,2473
+JAE26YCH,2019-12-23T21:32:54Z,3.1,36.72,3.12,36.743,4684
+JAEMVPAT,2019-12-21T00:06:36Z,2.966,36.768,2.9189999999999996,36.760999999999996,6427
+JAH0NRHQ,2019-12-20T00:49:24Z,3.04,36.741,3.11,36.719,9288
+JAH8UAP5,2019-12-24T05:19:55Z,3.207,36.698,3.037,36.771,22289
+JAHRD1E6,2019-12-30T21:10:22Z,2.926,36.763000000000005,3.003,36.718,12974
+JAJJJPGI,2019-12-27T01:28:12Z,3.057,36.709,3.057,36.71,344
+JAMBLANB,2019-12-31T21:53:20Z,3.0,36.702,2.9730000000000003,36.694,3607
+JAO8G98U,2019-12-21T04:08:29Z,3.0780000000000003,36.72,3.0580000000000003,36.77,10874
+JAOKBY2T,2019-12-31T21:37:07Z,3.037,36.743,3.034,36.735,3381
+JAQ3UXK9,2019-12-26T22:18:05Z,3.0580000000000003,36.777,2.988,36.751,10516
+JAQNHKIO,2019-12-21T00:23:31Z,3.11,36.744,2.9810000000000003,36.753,15898
+JATQR3R4,2019-12-20T20:37:42Z,3.2760000000000002,36.733000000000004,3.264,36.777,7798
+JATUY719,2019-12-26T23:56:54Z,2.989,36.723,3.057,36.764,12036
+JAV9FG6Z,2019-12-27T20:31:47Z,3.082,36.646,3.0989999999999998,36.668,4764
+JAWGW141,2019-12-26T01:35:13Z,3.1060000000000003,36.625,2.847,36.758,36466
+JAXCX0EX,2019-12-31T21:26:27Z,3.009,36.756,2.935,36.797,12058
+JAYBURMF,2019-12-20T20:52:29Z,2.957,36.729,3.054,36.766,14159
+JAYL6KO8,2019-12-29T22:47:59Z,2.9010000000000002,36.803000000000004,3.07,36.735,26170
+JAZ7UP8X,2019-12-22T20:18:00Z,2.923,36.763000000000005,3.013,36.782,12731
+JB0VSPN2,2019-12-31T20:45:03Z,3.062,36.788000000000004,2.987,36.714,14954
+JB1FCXQN,2019-12-30T22:08:02Z,3.2039999999999997,36.7,3.1860000000000004,36.721,5153
+JB3HFEE8,2019-12-21T20:08:40Z,3.008,36.649,3.207,36.698,24623
+JB53ZIR5,2019-12-26T21:06:05Z,2.945,36.73,2.943,36.707,4451
+JB7BINQ7,2019-12-21T22:25:20Z,3.1660000000000004,36.722,3.207,36.698,6488
+JB7L5MAH,2019-12-22T20:41:18Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
+JBAJ0IKT,2019-12-31T20:18:52Z,3.0780000000000003,36.696,3.077,36.729,6499
+JBB0UT7I,2019-12-24T21:23:11Z,2.952,36.725,2.9339999999999997,36.797,16212
+JBC1QWF5,2019-12-21T01:45:58Z,2.9530000000000003,36.745,2.884,36.771,9665
+JBCH7AQE,2019-12-20T23:42:18Z,3.0469999999999997,36.749,3.065,36.723,4248
+JBDSTU5J,2019-12-24T00:09:25Z,2.9189999999999996,36.803000000000004,2.98,36.754,17006
+JBDZNXXK,2019-12-20T00:31:34Z,2.967,36.757,3.074,36.751,18128
+JBGAV201,2019-12-21T20:43:38Z,3.048,36.789,3.048,36.766,5020
+JBGJ115V,2019-12-31T20:54:52Z,2.9810000000000003,36.753,3.12,36.743,19968
+JBH3FFZI,2019-12-29T22:32:21Z,2.8810000000000002,36.743,3.028,36.691,23468
+JBHPT4PG,2019-12-31T00:57:52Z,3.1510000000000002,36.729,3.052,36.793,15786
+JBNEOT1U,2019-12-25T22:22:24Z,3.055,36.754,3.248,36.760999999999996,26509
+JBQA2FNG,2019-12-26T20:05:26Z,2.972,36.758,2.928,36.65,19308
+JBR1GAIO,2019-12-22T21:59:17Z,2.947,36.766999999999996,3.015,36.760999999999996,7810
+JBRDEN8J,2019-12-21T00:18:11Z,2.998,36.742,3.048,36.715,11393
+JBRLC1X3,2019-12-29T21:05:28Z,3.01,36.758,3.005,36.775999999999996,3366
+JBSDQV2U,2019-12-22T22:26:04Z,3.014,36.755,2.988,36.73,6079
+JBSWWUW4,2019-12-22T23:03:39Z,3.2119999999999997,36.744,3.034,36.735,19428
+JBTBBE47,2019-12-29T04:41:54Z,3.2310000000000003,36.731,3.053,36.766999999999996,18141
+JBUANMX6,2019-12-24T05:08:03Z,3.08,36.746,3.208,36.698,15761
+JBWGMB7J,2019-12-31T20:24:50Z,2.947,36.751999999999995,3.03,36.741,10132
+JBXSJ4A1,2019-12-26T21:05:54Z,2.944,36.73,2.943,36.705999999999996,4451
+JBY5VVVD,2019-12-24T05:44:28Z,2.9989999999999997,36.698,3.0060000000000002,36.728,4511
+JBYJ6CSS,2019-12-31T22:43:40Z,2.99,36.759,2.935,36.798,10419
+JBZPCCSK,2019-12-24T20:29:30Z,3.0869999999999997,36.650999999999996,2.923,36.763000000000005,28530
+JC00RVT7,2019-12-28T23:41:36Z,3.0269999999999997,36.768,3.18,36.73,16743
+JC0LB5U8,2019-12-20T01:52:59Z,2.988,36.688,2.888,36.751999999999995,21207
+JC1DCXZ2,2019-12-29T00:08:01Z,3.0260000000000002,36.76,3.022,36.77,2818
+JC1LLSZ7,2019-12-21T20:34:08Z,3.071,36.701,3.0060000000000002,36.728,17475
+JC26B3NO,2019-12-31T21:30:19Z,3.0239999999999996,36.746,3.0410000000000004,36.748000000000005,2131
+JC2MCOHG,2019-12-23T05:49:35Z,3.057,36.771,3.208,36.698,18857
+JC2PD3VJ,2019-12-21T05:05:42Z,3.01,36.758,3.168,36.665,20902
+JC4KSIEN,2019-12-20T00:28:45Z,2.937,36.731,2.846,36.745,10810
+JC5S5Z9X,2019-12-26T21:45:12Z,3.26,36.773,3.0589999999999997,36.754,28114
+JC5XT3Z3,2019-12-24T20:48:09Z,3.2110000000000003,36.716,3.1460000000000004,36.657,12367
+JC6XSYPX,2019-12-28T00:46:39Z,3.0180000000000002,36.785,3.034,36.766,6280
+JC71RYOM,2019-12-21T20:58:41Z,3.04,36.748000000000005,3.049,36.75,1761
+JC7BDXEE,2019-12-22T21:59:16Z,2.968,36.705999999999996,2.967,36.77,13187
+JCBZDR9C,2019-12-20T20:25:46Z,2.995,36.705999999999996,2.888,36.751999999999995,16125
+JCCSLJBN,2019-12-27T21:02:00Z,3.1039999999999996,36.744,3.1860000000000004,36.721,13699
+JCDNEU4I,2019-12-31T03:04:35Z,3.057,36.76,3.207,36.698,17649
+JCEX24U3,2019-12-28T21:45:27Z,2.888,36.757,2.99,36.753,13321
+JCF54X9N,2019-12-27T23:56:11Z,3.116,36.711999999999996,2.923,36.763000000000005,22460
+JCFZKLZB,2019-12-30T03:28:05Z,3.109,36.743,3.082,36.736,3876
+JCGYMUZI,2019-12-20T21:12:04Z,2.945,36.731,3.055,36.773,16762
+JCHJIWYE,2019-12-24T04:53:22Z,3.04,36.736999999999995,3.045,36.738,594
+JCHRYIE0,2019-12-31T05:49:09Z,2.847,36.757,2.846,36.744,5136
+JCIDBH22,2019-12-28T21:08:18Z,2.9930000000000003,36.794000000000004,3.207,36.698,29410
+JCMAIS14,2019-12-28T20:00:51Z,3.2289999999999996,36.707,3.01,36.758,24976
+JCMHXV0Y,2019-12-27T05:32:51Z,3.141,36.719,3.0580000000000003,36.769,11894
+JCNEAFDX,2019-12-27T01:56:08Z,3.1910000000000003,36.748000000000005,3.04,36.746,19641
+JCP55FM0,2019-12-26T05:52:23Z,2.9419999999999997,36.679,2.928,36.65,6278
+JCPKS3FY,2019-12-28T23:55:58Z,3.013,36.645,3.013,36.782,21550
+JCPN34KH,2019-12-22T21:09:07Z,3.2060000000000004,36.749,3.042,36.74,19679
+JCPPLQQ5,2019-12-28T20:55:29Z,3.1,36.66,2.98,36.753,21956
+JCQGQ73X,2019-12-28T21:25:34Z,3.2439999999999998,36.789,3.2969999999999997,36.79,6020
+JCQP58RX,2019-12-25T20:24:00Z,3.109,36.743,2.935,36.797,24209
+JCUHP9Y1,2019-12-29T00:16:58Z,3.034,36.734,2.984,36.758,6958
+JCV7AXKH,2019-12-24T05:45:10Z,2.997,36.786,2.9789999999999996,36.758,5784
+JCVLKDTK,2019-12-27T20:29:19Z,3.055,36.771,2.8289999999999997,36.696,28316
+JCYW5XN9,2019-12-31T20:32:44Z,3.054,36.725,3.0780000000000003,36.735,3369
+JD12SMFG,2019-12-29T20:24:25Z,3.207,36.699,3.218,36.708,3468
+JD39DWN7,2019-12-27T00:42:29Z,2.847,36.745,2.8489999999999998,36.744,140
+JD3YOE3U,2019-12-22T20:12:54Z,3.05,36.745,3.1,36.746,6023
+JD4V659T,2019-12-26T21:05:20Z,2.9960000000000004,36.751,3.031,36.72,7893
+JD74M9VH,2019-12-23T23:31:06Z,3.031,36.757,2.9819999999999998,36.72,8269
+JD8OQLSH,2019-12-30T03:07:23Z,3.3310000000000004,36.758,3.339,36.744,3644
+JDADTL39,2019-12-24T23:29:27Z,3.049,36.787,2.838,36.729,25531
+JDB36HW4,2019-12-22T21:34:24Z,2.949,36.759,3.0580000000000003,36.76,15995
+JDB8J4Q9,2019-12-21T00:12:31Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4588
+JDBWQ70H,2019-12-20T02:15:21Z,2.968,36.698,3.008,36.73,8622
+JDI70BUK,2019-12-31T21:49:44Z,3.091,36.724000000000004,3.07,36.747,4013
+JDIH20C4,2019-12-20T04:48:06Z,3.072,36.743,2.906,36.801,26537
+JDJ0IECV,2019-12-23T21:23:44Z,2.949,36.76,3.005,36.777,7625
+JDKJJXCE,2019-12-21T23:37:56Z,3.2489999999999997,36.79,3.179,36.73,11467
+JDKN63CL,2019-12-27T23:55:07Z,3.108,36.744,3.176,36.657,17204
+JDMCMSV7,2019-12-28T05:53:01Z,2.99,36.745,2.9739999999999998,36.695,8928
+JDMHNJ8Y,2019-12-26T04:22:48Z,3.238,36.764,3.3089999999999997,36.769,8542
+JDMMP9AN,2019-12-29T00:44:35Z,2.8930000000000002,36.728,2.889,36.753,4713
+JDMTAVK1,2019-12-23T22:02:36Z,3.2230000000000003,36.748000000000005,2.889,36.751999999999995,38811
+JDQPV67G,2019-12-29T02:52:17Z,3.198,36.713,3.0989999999999998,36.668,15742
+JDQUF53B,2019-12-29T20:48:38Z,3.06,36.758,3.103,36.705,12272
+JDQXKLIA,2019-12-20T01:27:57Z,2.835,36.724000000000004,2.847,36.758,8653
+JDR2XII0,2019-12-20T20:00:00Z,3.2030000000000003,36.701,2.847,36.758,38885
+JDSDFFOB,2019-12-25T05:16:05Z,3.2439999999999998,36.784,3.0469999999999997,36.76,24363
+JDTTDKZB,2019-12-21T20:41:20Z,2.898,36.804,2.951,36.746,13361
+JDUU2MOU,2019-12-31T22:14:38Z,2.9810000000000003,36.758,3.013,36.783,5042
+JDWBSQHA,2019-12-20T20:55:01Z,3.0860000000000003,36.72,3.197,36.711999999999996,14544
+JDWTNG6I,2019-12-21T20:16:44Z,3.01,36.758,3.048,36.741,8071
+JDY1VZPS,2019-12-23T05:34:26Z,3.073,36.728,3.013,36.782,10709
+JDYG8TPR,2019-12-20T03:20:37Z,3.083,36.727,3.068,36.75,5127
+JDYNDT2N,2019-12-27T21:53:15Z,3.051,36.745,3.0389999999999997,36.671,11131
+JDZHS1YR,2019-12-28T02:13:42Z,2.923,36.762,3.0239999999999996,36.745,12110
+JE0SPHSS,2019-12-28T21:31:15Z,3.011,36.78,3.0260000000000002,36.760999999999996,3617
+JE3SSUSP,2019-12-30T20:24:47Z,3.0410000000000004,36.716,3.0989999999999998,36.732,10550
+JE7KEUVL,2019-12-28T21:40:24Z,3.037,36.74,2.9,36.803000000000004,20799
+JE9YH0NW,2019-12-28T20:02:04Z,3.048,36.717,2.943,36.73,16327
+JEAQOPFY,2019-12-31T20:22:46Z,3.112,36.718,3.0069999999999997,36.73,17667
+JEBDECJ5,2019-12-24T22:13:18Z,3.346,36.749,2.845,36.745,54034
+JEBWQ0WQ,2019-12-31T20:27:12Z,2.944,36.673,2.971,36.650999999999996,7498
+JECEXHIU,2019-12-23T21:12:39Z,2.924,36.760999999999996,2.923,36.763000000000005,189
+JEDOV3T6,2019-12-30T23:16:52Z,3.0860000000000003,36.608000000000004,3.035,36.74,21440
+JEFXY897,2019-12-21T21:17:37Z,3.088,36.711,3.12,36.743,7911
+JEGDFEVJ,2019-12-20T05:01:43Z,2.9960000000000004,36.736999999999995,2.9339999999999997,36.797,12536
+JEGTDXG3,2019-12-22T02:21:47Z,2.8710000000000004,36.756,2.878,36.753,840
+JEI5HGS6,2019-12-31T21:17:40Z,3.023,36.77,2.967,36.771,5840
+JEISQ5O0,2019-12-31T05:55:24Z,3.1060000000000003,36.719,3.0180000000000002,36.766,12586
+JEIVVU8I,2019-12-25T05:05:47Z,3.042,36.728,2.931,36.71,24429
+JEJPPEM0,2019-12-21T05:05:01Z,3.051,36.74,3.052,36.751999999999995,2314
+JEKQ29MT,2019-12-31T20:15:31Z,3.051,36.794000000000004,2.966,36.753,13852
+JEKT4JVW,2019-12-22T03:57:10Z,2.926,36.764,2.9339999999999997,36.797,8836
+JEM7F2B1,2019-12-28T04:15:07Z,3.208,36.698,3.092,36.742,15966
+JEREVWJX,2019-12-27T02:09:02Z,3.11,36.719,3.0989999999999998,36.72,2002
+JEUJFH2Y,2019-12-30T00:47:00Z,3.0580000000000003,36.777,3.071,36.751,5446
+JEYRKO7F,2019-12-25T05:21:06Z,2.9210000000000003,36.76,3.014,36.765,12223
+JEZOEKMN,2019-12-24T20:02:56Z,3.127,36.731,3.049,36.75,11510
+JF07P9H6,2019-12-31T21:03:57Z,3.0980000000000003,36.721,3.1010000000000004,36.746,5824
+JF2X0VTJ,2019-12-22T00:41:13Z,3.202,36.7,3.096,36.715,13809
+JF4PR0ZY,2019-12-30T21:32:15Z,3.3369999999999997,36.742,3.207,36.698,16150
+JF5RNWXA,2019-12-31T01:19:19Z,3.076,36.743,2.889,36.751999999999995,25375
+JF5VS1QJ,2019-12-24T05:28:43Z,2.92,36.76,3.005,36.775999999999996,13208
+JF6G3ZPJ,2019-12-22T23:01:00Z,3.0069999999999997,36.77,3.075,36.732,10273
+JFBZYUDU,2019-12-21T21:04:45Z,3.1069999999999998,36.667,3.115,36.713,8190
+JFC1QB8T,2019-12-21T23:16:44Z,2.892,36.76,3.2510000000000003,36.778,42332
+JFCMRP4K,2019-12-26T05:18:59Z,3.06,36.779,2.917,36.760999999999996,20841
+JFCPIMDZ,2019-12-24T05:46:07Z,2.992,36.781,2.991,36.782,307
+JFD4QG3O,2019-12-29T21:58:29Z,3.085,36.731,3.0260000000000002,36.742,7847
+JFDAGZ6A,2019-12-29T23:30:56Z,3.313,36.786,3.2889999999999997,36.727,10110
+JFDALDRU,2019-12-27T22:18:18Z,3.053,36.699,3.074,36.751999999999995,11812
+JFF22GIV,2019-12-31T20:08:38Z,3.02,36.702,3.003,36.717,3098
+JFH0OSTX,2019-12-20T01:57:08Z,2.995,36.72,2.998,36.746,3255
+JFH2H4IR,2019-12-24T23:45:42Z,2.8280000000000003,36.698,3.207,36.698,42155
+JFHDBJBI,2019-12-28T20:40:17Z,3.0589999999999997,36.789,3.022,36.755,9646
+JFHSB7I0,2019-12-21T04:16:49Z,3.083,36.744,2.847,36.757,26739
+JFJG0Q7D,2019-12-22T05:36:53Z,2.997,36.606,3.196,36.703,26262
+JFLBRKQ2,2019-12-31T21:07:19Z,3.103,36.742,3.077,36.743,3893
+JFMJRT6J,2019-12-30T23:27:52Z,3.0410000000000004,36.738,3.0239999999999996,36.76,4885
+JFPPWKW2,2019-12-25T05:45:18Z,3.051,36.769,3.228,36.707,21780
+JFQGMRZ8,2019-12-27T22:07:39Z,2.998,36.646,3.082,36.727,19798
+JFRN0EXP,2019-12-23T20:34:02Z,3.2889999999999997,36.726,3.284,36.786,8769
+JFRPX9TF,2019-12-24T21:32:45Z,3.01,36.811,2.8489999999999998,36.744,24489
+JFWS6URY,2019-12-27T21:22:12Z,3.0439999999999996,36.746,3.208,36.698,22341
+JFYE64KB,2019-12-30T00:44:22Z,3.077,36.735,3.208,36.698,17405
+JG22A8W6,2019-12-31T20:32:34Z,3.083,36.742,3.07,36.747,1754
+JG44BJUA,2019-12-27T20:53:02Z,3.207,36.698,2.99,36.753,24886
+JG53JOKW,2019-12-26T21:55:55Z,3.069,36.694,3.2889999999999997,36.726,28149
+JG5AUEE4,2019-12-26T21:42:27Z,3.238,36.766999999999996,3.241,36.779,4285
+JG5EMD16,2019-12-27T21:37:08Z,2.96,36.811,2.9730000000000003,36.805,5145
+JG7C3H9K,2019-12-25T20:09:24Z,3.075,36.741,3.076,36.741,8
+JG7R6Z7X,2019-12-22T22:09:17Z,3.02,36.766,2.9810000000000003,36.754,5846
+JG7SOOA1,2019-12-22T20:57:46Z,2.878,36.681999999999995,3.1010000000000004,36.721,35104
+JGBJXY3Y,2019-12-31T21:13:37Z,3.234,36.754,3.22,36.758,2062
+JGBLTN6C,2019-12-29T01:06:48Z,3.076,36.743,3.076,36.742,58
+JGE3S9MZ,2019-12-30T00:05:19Z,3.085,36.731,3.0469999999999997,36.769,7567
+JGEPA5J6,2019-12-31T21:29:23Z,2.9789999999999996,36.754,2.8760000000000003,36.655,26914
+JGFHKB1V,2019-12-29T20:42:35Z,3.05,36.796,3.2289999999999996,36.707,24397
+JGH2JJ7Z,2019-12-20T21:43:26Z,2.983,36.645,3.056,36.773,22595
+JGH724UT,2019-12-27T21:15:01Z,3.054,36.758,3.0469999999999997,36.668,14174
+JGH9H2D1,2019-12-25T05:19:40Z,3.053,36.769,3.005,36.775999999999996,6849
+JGHGA3UZ,2019-12-21T23:07:32Z,3.032,36.73,3.042,36.739000000000004,2787
+JGJUJRQ6,2019-12-23T21:27:57Z,2.924,36.792,3.074,36.751999999999995,19639
+JGN6IRY6,2019-12-28T20:45:23Z,3.005,36.728,3.0039999999999996,36.728,22
+JGNQI07G,2019-12-21T20:04:46Z,2.9810000000000003,36.751999999999995,3.0269999999999997,36.784,9697
+JGPVGGP3,2019-12-21T22:28:39Z,3.057,36.762,2.9339999999999997,36.797,15768
+JGRO74UI,2019-12-22T22:48:25Z,2.873,36.742,2.9339999999999997,36.797,11122
+JGRV38B9,2019-12-31T00:38:38Z,2.8689999999999998,36.650999999999996,2.924,36.763000000000005,24138
+JGTGG2Q0,2019-12-20T04:30:10Z,3.05,36.738,3.025,36.773,14675
+JGUWJO2I,2019-12-31T21:31:37Z,2.995,36.738,2.9730000000000003,36.783,8076
+JGWJZ6KG,2019-12-29T21:52:57Z,3.017,36.701,3.055,36.773,11926
+JGXCTZQA,2019-12-29T20:49:33Z,3.173,36.732,3.0260000000000002,36.758,19023
+JGY0IF55,2019-12-22T21:29:15Z,2.978,36.753,2.995,36.738,3403
+JGZY0CL4,2019-12-21T23:31:44Z,3.065,36.648,3.013,36.782,23356
+JH09GM1T,2019-12-27T01:45:20Z,3.21,36.716,3.207,36.698,3819
+JH26D7PR,2019-12-29T22:37:00Z,3.035,36.74,3.102,36.734,9598
+JH4M8GL7,2019-12-22T20:45:34Z,2.931,36.738,2.99,36.754,8711
+JH4RPQAW,2019-12-27T00:02:28Z,2.912,36.804,2.935,36.797,3058
+JH4YAGNX,2019-12-22T21:18:12Z,2.935,36.797,2.9,36.8,4259
+JH5AEX1M,2019-12-24T20:33:21Z,3.222,36.707,3.218,36.759,10195
+JH6RU3QN,2019-12-24T21:24:05Z,3.2030000000000003,36.756,3.208,36.698,8881
+JH7DG5US,2019-12-26T20:36:19Z,3.0989999999999998,36.667,3.083,36.705,9214
+JH88TQX3,2019-12-31T22:59:34Z,3.037,36.74,3.0069999999999997,36.731,8779
+JH8FPOQA,2019-12-26T00:44:25Z,3.0580000000000003,36.733000000000004,3.075,36.751,6359
+JH9IG20G,2019-12-28T05:42:25Z,3.141,36.708,3.1239999999999997,36.704,2318
+JH9PPYCV,2019-12-27T20:01:46Z,3.057,36.782,3.0039999999999996,36.717,15186
+JHAJGSS0,2019-12-24T21:59:18Z,3.054,36.699,3.048,36.646,11529
+JHBK4NJ4,2019-12-27T02:27:01Z,3.049,36.717,3.051,36.736,2677
+JHD88AI0,2019-12-22T20:44:19Z,2.9610000000000003,36.766999999999996,2.99,36.753,6153
+JHEQT9IE,2019-12-30T03:40:04Z,3.031,36.754,3.207,36.698,23389
+JHGFT3Q8,2019-12-24T04:19:55Z,3.207,36.698,3.0269999999999997,36.759,22904
+JHGX22QO,2019-12-20T02:27:03Z,3.0660000000000003,36.719,3.1,36.746,7448
+JHHBA4N9,2019-12-22T21:13:00Z,3.055,36.768,3.036,36.805,8144
+JHIZPD7C,2019-12-25T22:43:18Z,2.958,36.713,3.034,36.734,16678
+JHL6IG56,2019-12-30T22:55:10Z,3.013,36.762,3.077,36.75,12509
+JHLA1GQ4,2019-12-25T03:50:15Z,3.259,36.773,3.109,36.743,21706
+JHNZ6B52,2019-12-23T05:26:25Z,3.0060000000000002,36.753,3.025,36.742,4358
+JHQ4TV95,2019-12-31T22:38:11Z,2.992,36.796,3.339,36.743,44193
+JHRFMUOR,2019-12-24T21:19:37Z,3.051,36.732,3.028,36.744,4277
+JHUU2YM5,2019-12-29T23:21:38Z,3.057,36.772,3.111,36.745,11737
+JHX2NMI4,2019-12-21T20:12:45Z,3.0860000000000003,36.602,3.199,36.711999999999996,21930
+JHYPA2W4,2019-12-31T21:52:11Z,2.995,36.722,3.032,36.731,9873
+JHZJOOCK,2019-12-20T20:15:45Z,3.14,36.715,3.0589999999999997,36.754,15311
+JI04CXNG,2019-12-31T20:09:30Z,2.949,36.762,3.0589999999999997,36.71,22227
+JI1V78EZ,2019-12-21T22:02:28Z,2.917,36.789,2.9339999999999997,36.797,2664
+JI2UY1ZG,2019-12-31T22:48:22Z,3.056,36.748000000000005,2.983,36.729,20847
+JI3VEXVF,2019-12-22T22:13:48Z,3.03,36.701,3.05,36.735,5457
+JI4IQG89,2019-12-26T20:37:17Z,3.032,36.711,3.1910000000000003,36.747,23169
+JI4W44PJ,2019-12-31T02:31:35Z,3.057,36.742,3.028,36.69,8441
+JI625FK6,2019-12-24T21:14:35Z,3.2089999999999996,36.711,3.056,36.773,19284
+JI8ENVZH,2019-12-25T21:21:36Z,3.1210000000000004,36.736,3.083,36.705,6368
+JI8KJGPG,2019-12-26T20:13:07Z,3.142,36.704,2.8280000000000003,36.695,37524
+JI95TX0E,2019-12-23T23:06:09Z,3.036,36.671,3.048,36.646,5139
+JIAG4VOF,2019-12-25T20:57:26Z,3.002,36.78,3.034,36.745,6954
+JICONJN4,2019-12-24T20:05:48Z,3.0860000000000003,36.705999999999996,2.925,36.766,20878
+JID9SPLL,2019-12-28T20:13:12Z,3.036,36.726,3.207,36.698,19954
+JIDGRO98,2019-12-23T23:33:38Z,3.0380000000000003,36.731,2.846,36.745,20903
+JIFEXBTF,2019-12-30T22:42:36Z,2.965,36.759,3.042,36.739000000000004,11914
+JIFP5OXF,2019-12-24T20:07:24Z,3.049,36.768,3.049,36.751,2718
+JIFPS83Y,2019-12-23T05:24:36Z,3.175,36.719,3.109,36.743,8321
+JIJCW181,2019-12-27T22:05:24Z,3.1630000000000003,36.696,3.075,36.74,16550
+JIKL6DU1,2019-12-30T20:34:37Z,3.0439999999999996,36.672,3.062,36.755,14473
+JILHL4NN,2019-12-27T21:57:33Z,3.0460000000000003,36.721,3.0460000000000003,36.668,8078
+JIM8PKQG,2019-12-30T20:22:11Z,3.214,36.71,2.923,36.763000000000005,32134
+JIP0SOC9,2019-12-30T05:26:27Z,3.062,36.704,3.207,36.698,15961
+JIPYCAR7,2019-12-23T03:40:41Z,3.06,36.771,3.0589999999999997,36.787,4543
+JIQ4O0A4,2019-12-31T05:35:15Z,3.008,36.721,3.0189999999999997,36.751999999999995,6646
+JIQB4T22,2019-12-25T20:47:59Z,3.033,36.721,3.09,36.73,7926
+JIRIWHDQ,2019-12-31T20:35:17Z,2.861,36.692,3.056,36.773,28940
+JIT5I1FW,2019-12-24T03:02:37Z,3.116,36.713,3.1289999999999996,36.711,4872
+JIVXJBD4,2019-12-20T21:47:11Z,3.049,36.764,3.042,36.74,5575
+JIVZ7MCO,2019-12-31T02:19:47Z,3.0410000000000004,36.798,3.207,36.698,25477
+JIW07YEZ,2019-12-27T20:21:35Z,2.998,36.699,3.057,36.703,12296
+JJ2ORNC0,2019-12-23T21:35:58Z,3.054,36.77,3.197,36.713,18695
+JJ3BOXB6,2019-12-31T20:27:52Z,3.073,36.742,3.0639999999999996,36.741,2398
+JJ3CUE6T,2019-12-25T05:21:43Z,3.037,36.739000000000004,3.109,36.743,14278
+JJ3VLA0G,2019-12-29T23:41:20Z,2.909,36.789,2.923,36.787,1844
+JJ4P53FI,2019-12-29T22:28:02Z,3.0589999999999997,36.784,3.036,36.736999999999995,13265
+JJ732K0A,2019-12-29T22:48:01Z,3.1510000000000002,36.731,3.0389999999999997,36.75,16611
+JJ88ADSH,2019-12-27T23:00:20Z,3.202,36.702,3.339,36.744,16940
+JJ8NJ72F,2019-12-21T05:10:55Z,3.138,36.666,3.138,36.723,10833
+JJ9CNQH8,2019-12-25T05:40:17Z,2.968,36.698,2.965,36.696,362
+JJAMH1GU,2019-12-20T20:57:38Z,3.0669999999999997,36.728,3.1860000000000004,36.721,14306
+JJBVU84P,2019-12-22T21:42:38Z,3.095,36.739000000000004,3.083,36.738,2910
+JJCQ3L5U,2019-12-22T22:32:35Z,2.853,36.754,2.903,36.71,11720
+JJCR3RV8,2019-12-29T03:53:40Z,3.108,36.743,2.972,36.702,26750
+JJD20OCQ,2019-12-23T05:27:59Z,3.0269999999999997,36.759,2.9730000000000003,36.783,7610
+JJE2RADR,2019-12-31T20:05:10Z,3.083,36.743,3.076,36.73,4153
+JJETNZGP,2019-12-21T22:44:28Z,2.978,36.755,3.003,36.718,7098
+JJFCYN8E,2019-12-29T21:42:26Z,2.924,36.764,2.923,36.763000000000005,513
+JJFEEWUO,2019-12-23T21:20:33Z,3.054,36.791,2.8280000000000003,36.695,28322
+JJGDEUE6,2019-12-20T20:09:29Z,3.033,36.739000000000004,3.065,36.723,5069
+JJGM6OQA,2019-12-30T21:35:25Z,2.858,36.72,2.9339999999999997,36.797,18168
+JJHDS3WL,2019-12-30T23:33:59Z,3.0010000000000003,36.746,2.975,36.753,2942
+JJHSLM0E,2019-12-27T00:25:33Z,3.002,36.719,2.983,36.729,5919
+JJL0SU0D,2019-12-23T21:43:20Z,3.111,36.72,3.207,36.698,14163
+JJM0B6I3,2019-12-21T01:53:44Z,2.988,36.775999999999996,2.928,36.65,25848
+JJMAZTEL,2019-12-28T22:22:28Z,3.1,36.745,3.003,36.718,23636
+JJMGUEEO,2019-12-22T00:36:13Z,3.0389999999999997,36.75,3.035,36.768,3288
+JJNEVHUS,2019-12-23T22:54:52Z,2.992,36.751,3.014,36.782,6295
+JJO3NHSB,2019-12-23T05:04:59Z,3.0460000000000003,36.7,2.9730000000000003,36.784,15552
+JJPT230L,2019-12-31T20:56:08Z,2.9560000000000004,36.719,2.889,36.751999999999995,11530
+JJPVMJAT,2019-12-28T21:28:51Z,3.142,36.731,3.076,36.742,9558
+JJQYZR6L,2019-12-24T22:01:30Z,3.056,36.769,2.951,36.746,14557
+JJRNGALN,2019-12-31T21:18:33Z,3.193,36.736999999999995,3.196,36.715,3543
+JJSB6MLD,2019-12-28T22:45:10Z,3.193,36.704,3.1319999999999997,36.723,14561
+JJVJ26P8,2019-12-20T21:45:33Z,3.2510000000000003,36.777,3.264,36.777,1543
+JJWUEJGB,2019-12-31T21:13:41Z,3.0589999999999997,36.78,3.0260000000000002,36.741,6717
+JJX0IK11,2019-12-27T02:18:50Z,3.085,36.729,3.051,36.736,3914
+JJX262RL,2019-12-31T21:52:12Z,2.991,36.765,3.011,36.758,4431
+JJXQ4EVG,2019-12-25T02:17:14Z,3.053,36.747,3.1860000000000004,36.721,15890
+JJZEX7W4,2019-12-21T22:05:13Z,3.0660000000000003,36.707,3.208,36.698,16075
+JK273TV4,2019-12-27T22:14:06Z,2.9930000000000003,36.724000000000004,2.991,36.753,4224
+JK35IJ2A,2019-12-23T20:05:23Z,3.221,36.76,3.2569999999999997,36.768,5603
+JK67P63K,2019-12-21T20:10:50Z,3.051,36.766999999999996,3.205,36.716,20776
+JK84Y7IZ,2019-12-24T22:27:02Z,2.931,36.802,2.884,36.771,7696
+JKB5K38O,2019-12-24T21:01:57Z,3.304,36.789,2.8289999999999997,36.695,61958
+JKDSH35N,2019-12-26T21:10:08Z,3.085,36.608000000000004,3.108,36.743,21806
+JKFFZ4BA,2019-12-27T00:17:18Z,2.9930000000000003,36.751,2.9939999999999998,36.751,9
+JKIG1C9A,2019-12-22T22:43:36Z,2.99,36.705999999999996,3.339,36.744,50373
+JKLFSUUJ,2019-12-27T22:07:27Z,3.242,36.777,2.8760000000000003,36.654,47233
+JKLOEZHZ,2019-12-22T20:24:15Z,2.888,36.754,2.889,36.754,141
+JKNXVGB3,2019-12-25T20:01:38Z,2.926,36.762,2.997,36.711999999999996,13795
+JKOVHAQP,2019-12-27T20:04:40Z,3.032,36.716,3.0810000000000004,36.73,7662
+JKOXHNN4,2019-12-27T21:26:56Z,2.9539999999999997,36.744,3.0010000000000003,36.718,8113
+JKQUM1NT,2019-12-31T01:29:28Z,3.2030000000000003,36.7,2.943,36.73,30604
+JKRZVS6W,2019-12-24T05:01:45Z,3.06,36.779,3.013,36.782,9749
+JKS6HY9V,2019-12-28T01:57:30Z,3.235,36.716,3.043,36.717,21722
+JKTN0QKO,2019-12-27T04:35:35Z,3.055,36.713,3.207,36.698,17536
+JKUL3WAL,2019-12-23T21:41:56Z,3.201,36.723,3.015,36.765,22792
+JKVXCM3X,2019-12-26T23:10:46Z,2.9810000000000003,36.757,2.9160000000000004,36.744,9958
+JKWFW95S,2019-12-26T20:24:02Z,3.012,36.724000000000004,3.168,36.666,20826
+JKXRD1T7,2019-12-21T22:44:15Z,3.075,36.741,3.075,36.74,2110
+JL33G3R9,2019-12-26T21:39:21Z,2.998,36.736999999999995,2.9730000000000003,36.695,8643
+JL3A3L8P,2019-12-24T21:59:10Z,3.01,36.73,3.207,36.698,26971
+JL5SQ9F8,2019-12-31T20:23:48Z,3.0380000000000003,36.739000000000004,3.0669999999999997,36.705999999999996,10281
+JL68ZKSU,2019-12-21T03:59:37Z,3.049,36.763000000000005,2.9810000000000003,36.753,9962
+JL7TTBXK,2019-12-29T21:08:54Z,3.009,36.771,3.057,36.763000000000005,7093
+JL8HQYES,2019-12-31T02:06:05Z,3.074,36.751,3.082,36.727,8158
+JL8RGEPU,2019-12-25T20:14:29Z,2.984,36.75,3.054,36.765,10736
+JL9D2ZNY,2019-12-31T05:01:28Z,3.0660000000000003,36.713,3.208,36.698,16846
+JLCQON5J,2019-12-23T05:45:50Z,3.0180000000000002,36.751999999999995,3.2889999999999997,36.726,30919
+JLD9Z0U2,2019-12-22T21:08:28Z,3.09,36.731,3.215,36.725,14579
+JLESUUL2,2019-12-31T20:43:32Z,2.992,36.708,2.9930000000000003,36.754,6601
+JLF3KVS8,2019-12-27T00:36:26Z,3.103,36.723,3.138,36.703,8056
+JLGOC4BA,2019-12-25T00:30:49Z,2.9960000000000004,36.708,3.003,36.718,2250
+JLI70FI6,2019-12-27T03:51:34Z,3.057,36.769,3.208,36.698,18193
+JLIVKESY,2019-12-30T03:10:40Z,3.109,36.743,3.284,36.785,25764
+JLJC9N6B,2019-12-28T23:21:58Z,2.988,36.748000000000005,2.991,36.754,1033
+JLLWNZKE,2019-12-26T23:05:53Z,3.1210000000000004,36.732,3.207,36.698,12057
+JLPZG4MN,2019-12-23T20:03:14Z,3.051,36.717,3.009,36.7,4678
+JLQA99OV,2019-12-23T20:08:10Z,2.995,36.721,2.998,36.717,455
+JLS5RRR7,2019-12-31T20:55:59Z,3.173,36.731,3.1430000000000002,36.74,4043
+JLSU3MJU,2019-12-27T21:16:17Z,2.906,36.71,2.943,36.73,7740
+JLT1JDAH,2019-12-26T01:26:00Z,2.8369999999999997,36.727,2.98,36.753,16990
+JLVFTGY7,2019-12-20T23:11:19Z,2.926,36.804,2.93,36.806,2626
+JLVOUEB8,2019-12-26T23:29:00Z,3.2260000000000004,36.714,2.983,36.729,39290
+JLVVVEFX,2019-12-27T01:25:13Z,3.077,36.736,3.1180000000000003,36.726,9018
+JLX2SU1E,2019-12-31T20:29:22Z,3.029,36.745,3.055,36.775999999999996,7720
+JLX6P2DP,2019-12-30T04:56:56Z,3.023,36.771,2.951,36.736,10445
+JLXDIYHJ,2019-12-21T00:12:08Z,2.9339999999999997,36.804,3.197,36.713,38508
+JLXWOILT,2019-12-22T02:10:48Z,3.207,36.698,3.031,36.769,22217
+JLYVZ3NV,2019-12-26T04:36:34Z,3.0460000000000003,36.787,3.1430000000000002,36.739000000000004,15703
+JLZ5IDTY,2019-12-21T20:00:07Z,2.903,36.801,3.1860000000000004,36.722,38154
+JM2EVQ5F,2019-12-21T20:26:32Z,3.029,36.757,3.0260000000000002,36.762,1589
+JM3DQS6M,2019-12-29T04:23:14Z,2.853,36.683,2.8760000000000003,36.743,11480
+JM4BAP1N,2019-12-20T20:52:29Z,3.125,36.614000000000004,2.8280000000000003,36.695,44981
+JM604UWI,2019-12-21T23:05:53Z,3.1839999999999997,36.733000000000004,3.013,36.782,19575
+JM7PJZ98,2019-12-23T20:49:54Z,3.031,36.742,3.069,36.742,6655
+JM9ZRLL2,2019-12-31T01:41:47Z,3.015,36.760999999999996,3.0580000000000003,36.760999999999996,6467
+JMA3FMN3,2019-12-20T20:34:13Z,3.2030000000000003,36.7,2.995,36.738,26381
+JMG6P9RI,2019-12-30T04:08:47Z,3.21,36.716,3.207,36.698,3901
+JMGKLFWJ,2019-12-31T22:21:01Z,2.889,36.755,2.98,36.754,13140
+JMHGEOY1,2019-12-23T00:36:01Z,3.076,36.741,2.9760000000000004,36.753,14210
+JMHJW13F,2019-12-20T04:22:42Z,3.2110000000000003,36.75,3.2260000000000004,36.711999999999996,9509
+JMIAC0FX,2019-12-30T23:44:36Z,3.207,36.698,3.01,36.758,23548
+JMPFE41P,2019-12-29T22:39:44Z,3.0010000000000003,36.749,3.029,36.758,3873
+JMQM82EO,2019-12-29T22:54:59Z,3.0410000000000004,36.72,3.045,36.728,2152
+JMR161JW,2019-12-22T05:51:01Z,3.1919999999999997,36.717,3.052,36.775,16475
+JMUPIAJX,2019-12-21T22:29:16Z,2.9739999999999998,36.814,2.9160000000000004,36.743,14340
+JMV8Q6N4,2019-12-28T22:36:48Z,3.1719999999999997,36.726,3.207,36.698,7169
+JMVD0TRG,2019-12-21T05:42:37Z,3.055,36.699,3.207,36.698,21405
+JMW1SJ08,2019-12-22T23:19:36Z,3.051,36.766,3.207,36.698,18794
+JMYXLRT1,2019-12-24T01:09:06Z,3.005,36.709,3.009,36.77,9333
+JN5MHYXN,2019-12-28T01:01:06Z,3.032,36.769,3.207,36.698,24509
+JN6YNRN7,2019-12-22T21:36:27Z,3.08,36.696,3.003,36.718,11467
+JN71SXJU,2019-12-29T20:15:38Z,3.346,36.732,3.153,36.735,20694
+JNA0LWSD,2019-12-31T05:58:21Z,2.995,36.795,3.063,36.786,12048
+JNAS15RD,2019-12-20T22:03:27Z,2.9339999999999997,36.735,2.9360000000000004,36.735,4536
+JNCMQJXA,2019-12-28T20:47:41Z,2.9739999999999998,36.699,2.998,36.711999999999996,3851
+JNCVEL2I,2019-12-26T00:01:45Z,3.138,36.665,3.208,36.71,11838
+JNF3C0A0,2019-12-22T21:13:34Z,3.197,36.713,3.031,36.77,21416
+JNFY039Q,2019-12-29T04:47:23Z,3.05,36.765,3.207,36.698,18970
+JNHO4JFM,2019-12-24T21:29:52Z,3.0389999999999997,36.746,3.076,36.741,11030
+JNK27KJ8,2019-12-30T21:34:56Z,3.3360000000000003,36.741,3.208,36.698,16150
+JNKRVUJP,2019-12-20T22:57:50Z,3.002,36.747,3.092,36.742,11963
+JNM6FYBO,2019-12-25T01:19:05Z,2.847,36.744,3.056,36.773,24277
+JNNLJ2ZF,2019-12-24T05:18:14Z,3.225,36.728,3.222,36.727,299
+JNOVCI24,2019-12-26T20:20:56Z,3.179,36.731,3.063,36.709,13854
+JNP76FYG,2019-12-23T05:58:22Z,2.842,36.711999999999996,3.207,36.698,40121
+JNPCRLQI,2019-12-28T05:52:16Z,3.002,36.756,3.207,36.698,24206
+JNRGV7W2,2019-12-27T02:26:54Z,3.115,36.71,3.207,36.698,11802
+JNZNLKJS,2019-12-25T20:09:10Z,3.075,36.741,3.083,36.705,8258
+JO15WCW6,2019-12-20T22:55:57Z,3.1510000000000002,36.664,2.889,36.751999999999995,38426
+JO23EV3J,2019-12-28T04:19:31Z,3.07,36.696,2.8280000000000003,36.695,34491
+JO2K6YNQ,2019-12-29T21:53:05Z,3.1180000000000003,36.724000000000004,3.06,36.744,12358
+JO3X0H9C,2019-12-26T01:26:38Z,3.0189999999999997,36.661,3.109,36.624,16661
+JO4612Q7,2019-12-25T22:51:24Z,2.984,36.674,2.928,36.65,7276
+JO5XZLV2,2019-12-30T22:53:53Z,2.8710000000000004,36.756,2.853,36.759,2344
+JO8BYDQM,2019-12-27T04:36:50Z,2.885,36.748000000000005,3.003,36.717,17400
+JO93HD6E,2019-12-22T23:25:27Z,3.009,36.784,2.932,36.749,14113
+JOB9H1B1,2019-12-20T00:18:50Z,2.967,36.757,2.955,36.757,1431
+JOBS7LHT,2019-12-31T21:16:22Z,3.017,36.751999999999995,3.185,36.725,19889
+JOGBDSFE,2019-12-27T21:51:58Z,3.207,36.698,3.05,36.75,20898
+JOHIBSWX,2019-12-31T22:37:02Z,2.975,36.814,3.032,36.77,16132
+JOI401CF,2019-12-25T21:29:50Z,2.95,36.738,2.948,36.739000000000004,264
+JOIT81VE,2019-12-22T22:06:13Z,3.265,36.768,3.284,36.786,5886
+JOJALILJ,2019-12-28T05:45:59Z,3.141,36.707,3.1239999999999997,36.704,2318
+JOJZHGCF,2019-12-22T22:13:08Z,2.966,36.758,2.935,36.797,7469
+JOK42U84,2019-12-21T21:40:20Z,3.1439999999999997,36.74,3.1860000000000004,36.721,6010
+JOKIYQNR,2019-12-26T03:10:04Z,3.1839999999999997,36.732,3.0469999999999997,36.757,14187
+JOLMYUWO,2019-12-26T05:35:30Z,3.013,36.759,3.054,36.765,7770
+JOMJBC61,2019-12-23T22:19:30Z,3.0469999999999997,36.757,3.178,36.743,17369
+JOMJIRMM,2019-12-21T03:50:13Z,3.04,36.741,3.037,36.743,281
+JONBVVRB,2019-12-28T20:05:50Z,3.071,36.751,3.108,36.623000000000005,23058
+JOQTL0OK,2019-12-31T20:34:56Z,3.234,36.714,2.8280000000000003,36.695,49844
+JOQV207I,2019-12-31T20:05:28Z,3.326,36.783,2.9789999999999996,36.754,45421
+JORE1YX8,2019-12-31T20:08:48Z,3.286,36.743,3.06,36.754,27203
+JORK696W,2019-12-27T01:46:35Z,3.109,36.743,3.208,36.698,12324
+JOT76TA7,2019-12-22T20:22:20Z,3.055,36.728,3.051,36.736,2119
+JOV44EI0,2019-12-25T20:12:03Z,3.0589999999999997,36.779,3.1189999999999998,36.736,9024
+JOWB2FPN,2019-12-20T22:08:03Z,3.0269999999999997,36.805,3.1,36.745,12926
+JOWEYAET,2019-12-27T02:57:44Z,3.076,36.743,2.98,36.754,14979
+JOWOGM2S,2019-12-20T04:47:39Z,3.0210000000000004,36.755,3.108,36.743,16333
+JOY9S06C,2019-12-31T20:45:29Z,3.062,36.789,2.987,36.714,13972
+JOYQUY2P,2019-12-25T01:12:25Z,2.937,36.801,3.208,36.698,38368
+JP2TQSWQ,2019-12-23T20:13:56Z,3.1689999999999996,36.725,3.201,36.704,6245
+JP5HDU4N,2019-12-27T22:01:12Z,2.995,36.754,3.062,36.724000000000004,11460
+JP7FZSZ5,2019-12-28T23:21:30Z,2.988,36.748000000000005,3.034,36.762,6960
+JP7JR72B,2019-12-31T20:05:40Z,2.99,36.753,3.043,36.717,10755
+JPDH30ZW,2019-12-25T20:36:24Z,3.0839999999999996,36.707,3.052,36.793,20513
+JPFW5XC7,2019-12-21T23:04:38Z,3.22,36.755,3.009,36.77,26008
+JPGWTHRT,2019-12-29T20:35:33Z,3.037,36.735,3.207,36.698,18842
+JPIS38L8,2019-12-25T02:15:35Z,3.272,36.73,3.1860000000000004,36.721,12379
+JPIY6BU5,2019-12-24T20:58:35Z,3.179,36.73,3.174,36.733000000000004,998
+JPJGO4MH,2019-12-27T22:52:39Z,3.051,36.768,3.142,36.73,11977
+JPJXATSF,2019-12-31T22:47:08Z,3.037,36.74,3.0060000000000002,36.728,9540
+JPM8QXYV,2019-12-23T21:33:44Z,2.9760000000000004,36.766,3.014,36.782,7053
+JPMUB0Q1,2019-12-26T20:39:18Z,3.0210000000000004,36.759,3.002,36.741,5525
+JPQ7K7F9,2019-12-29T21:31:43Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2194
+JPQ8GNS6,2019-12-21T21:52:17Z,2.9019999999999997,36.794000000000004,2.9810000000000003,36.753,15125
+JPQIG22E,2019-12-22T23:34:45Z,3.053,36.772,3.012,36.782,7823
+JPQU7J0M,2019-12-29T21:53:00Z,3.065,36.758,2.987,36.796,12674
+JPU2OFHE,2019-12-26T23:42:26Z,3.043,36.717,2.8289999999999997,36.695,27784
+JPU5BN7D,2019-12-29T21:26:04Z,3.06,36.775,3.0010000000000003,36.77,8729
+JPW0O9XO,2019-12-29T21:13:38Z,2.966,36.696,2.929,36.649,8247
+JPW5MS9X,2019-12-31T22:00:55Z,2.904,36.787,2.9160000000000004,36.744,6569
+JPWA3F6V,2019-12-26T23:18:05Z,3.1,36.746,3.083,36.705,9057
+JPWO939U,2019-12-20T00:55:14Z,2.998,36.745,3.0260000000000002,36.760999999999996,5015
+JQ06HECJ,2019-12-27T05:47:26Z,2.945,36.766,3.199,36.722,32268
+JQ0AO4A7,2019-12-23T20:17:23Z,3.161,36.659,2.9819999999999998,36.763000000000005,26064
+JQ1O9Z39,2019-12-26T22:52:18Z,3.04,36.741,2.995,36.738,8133
+JQ8M6FIP,2019-12-25T00:22:38Z,2.951,36.716,3.057,36.784,16531
+JQ9GK02X,2019-12-27T04:48:16Z,2.986,36.644,3.181,36.723,23539
+JQ9RV3U4,2019-12-28T05:37:34Z,3.056,36.746,3.109,36.743,6451
+JQ9XZE3M,2019-12-21T02:51:47Z,3.0210000000000004,36.775999999999996,3.013,36.782,1950
+JQA362DQ,2019-12-26T23:13:00Z,3.35,36.739000000000004,3.185,36.72,19245
+JQALKIRG,2019-12-24T21:39:31Z,3.051,36.771,3.339,36.744,34329
+JQCVG3HX,2019-12-30T23:11:22Z,3.1860000000000004,36.721,3.031,36.77,17660
+JQE7D9GT,2019-12-23T02:01:50Z,3.208,36.698,3.048,36.646,20505
+JQECXJXH,2019-12-20T22:29:33Z,3.051,36.79,2.9960000000000004,36.774,8608
+JQFNPHHD,2019-12-31T20:12:19Z,3.0460000000000003,36.715,3.035,36.735,4106
+JQFQZQ4B,2019-12-21T03:52:49Z,3.187,36.722,3.208,36.698,4730
+JQGEBIQK,2019-12-25T20:12:59Z,3.016,36.751999999999995,3.034,36.74,3867
+JQHMHUWV,2019-12-23T21:30:19Z,3.02,36.763000000000005,3.062,36.755,5667
+JQI3GQRD,2019-12-26T23:42:41Z,3.076,36.742,2.9930000000000003,36.763000000000005,14794
+JQIFIXNV,2019-12-30T21:19:10Z,3.025,36.658,3.043,36.717,10399
+JQLSBY1J,2019-12-24T20:25:23Z,3.29,36.794000000000004,3.0810000000000004,36.73,33521
+JQQ50TEK,2019-12-21T23:50:11Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2596
+JQQM9SG2,2019-12-20T20:44:31Z,3.035,36.74,3.076,36.742,9950
+JQR7VEMW,2019-12-25T05:45:01Z,3.012,36.665,3.0589999999999997,36.785,27881
+JQRQEB1C,2019-12-23T05:57:42Z,2.943,36.707,2.906,36.709,4343
+JQS0RG5R,2019-12-28T00:42:57Z,3.225,36.713,2.923,36.762,40072
+JQXJD0YG,2019-12-20T22:30:38Z,2.9939999999999998,36.736999999999995,2.978,36.755,3711
+JQYD8J2I,2019-12-20T20:27:36Z,3.0,36.735,2.888,36.751999999999995,15239
+JQZE9R30,2019-12-21T22:21:07Z,3.094,36.676,3.12,36.717,8771
+JQZEXCEJ,2019-12-31T22:32:16Z,3.0580000000000003,36.769,3.173,36.733000000000004,12500
+JR2MP6ZH,2019-12-26T00:39:20Z,3.055,36.769,3.207,36.698,18501
+JR3W8SCP,2019-12-25T00:22:01Z,2.966,36.757,2.964,36.748000000000005,2966
+JR4AX6NX,2019-12-28T20:08:20Z,3.01,36.733000000000004,3.055,36.773,13465
+JR5MPSJJ,2019-12-28T21:20:01Z,3.0210000000000004,36.757,3.11,36.719,13278
+JR5PCOV7,2019-12-27T22:57:27Z,2.931,36.738,3.0260000000000002,36.741,11784
+JR6KDWNB,2019-12-25T20:40:03Z,3.207,36.698,3.215,36.713,2737
+JR7AA9FI,2019-12-24T21:25:37Z,3.06,36.755,3.0669999999999997,36.728,8075
+JR86FXXU,2019-12-24T21:09:00Z,3.095,36.603,3.1910000000000003,36.736999999999995,25466
+JR96VLWM,2019-12-22T21:40:04Z,3.054,36.766999999999996,3.0639999999999996,36.728,9175
+JR9BYMU0,2019-12-26T23:08:15Z,3.343,36.748000000000005,3.228,36.707,20247
+JR9W6UBQ,2019-12-20T20:42:57Z,2.853,36.691,3.052,36.794000000000004,26230
+JRAVB8D9,2019-12-24T21:13:44Z,3.035,36.722,3.036,36.735,2995
+JRAVO61T,2019-12-27T04:48:58Z,3.16,36.731,3.109,36.743,5449
+JRAW41WI,2019-12-31T20:49:42Z,3.003,36.736999999999995,2.9810000000000003,36.753,4254
+JRAZSB3F,2019-12-20T04:01:46Z,2.9339999999999997,36.797,2.8289999999999997,36.695,22498
+JRCR75OF,2019-12-29T01:28:56Z,2.9360000000000004,36.802,3.035,36.806,12897
+JREHBJ2S,2019-12-20T20:25:56Z,3.219,36.726,3.207,36.699,6258
+JRH13W5S,2019-12-27T22:16:46Z,3.056,36.781,2.9339999999999997,36.797,15966
+JRHBUX7U,2019-12-20T21:15:26Z,3.037,36.726,3.051,36.736,4459
+JRI7JG16,2019-12-25T05:45:53Z,2.946,36.764,3.0069999999999997,36.78,7363
+JRIYCZAR,2019-12-30T21:47:21Z,3.01,36.76,3.042,36.74,7008
+JRJTM1YE,2019-12-25T04:11:54Z,2.971,36.688,3.003,36.718,8305
+JRPGJB0C,2019-12-25T04:48:27Z,3.055,36.766999999999996,3.013,36.782,7566
+JRPW4E3D,2019-12-31T20:02:54Z,2.906,36.791,2.98,36.753,15028
+JRRA93OY,2019-12-23T21:42:23Z,3.096,36.746,2.928,36.649,31230
+JRRNC8GX,2019-12-27T02:08:33Z,3.14,36.721,3.138,36.736,2934
+JRT43OKY,2019-12-25T21:14:53Z,2.955,36.77,2.8739999999999997,36.763000000000005,10670
+JRYCD58C,2019-12-31T22:01:13Z,3.0380000000000003,36.74,3.219,36.759,25214
+JRZ8QBR6,2019-12-24T20:10:18Z,2.951,36.732,2.995,36.644,17135
+JRZKF9UZ,2019-12-24T05:58:37Z,3.0239999999999996,36.764,3.0180000000000002,36.769,2213
+JS1IH98W,2019-12-21T20:12:13Z,3.1,36.731,3.2510000000000003,36.778,20327
+JS5LRO2P,2019-12-30T01:06:40Z,3.142,36.731,3.18,36.724000000000004,5380
+JS5P766C,2019-12-26T05:27:46Z,2.9160000000000004,36.744,3.034,36.735,17834
+JS718AMY,2019-12-31T20:04:06Z,3.1,36.732,3.049,36.75,6846
+JS750MLS,2019-12-25T21:46:27Z,3.07,36.729,3.1489999999999996,36.713,12667
+JS8BDC88,2019-12-24T04:47:01Z,2.846,36.745,2.889,36.751999999999995,4732
+JS8M5DKD,2019-12-31T03:14:29Z,3.071,36.744,3.075,36.74,1718
+JS9XYZ76,2019-12-29T01:40:15Z,3.1,36.746,3.04,36.748000000000005,16012
+JSB3OCUB,2019-12-21T22:55:11Z,3.0060000000000002,36.719,3.01,36.769,7857
+JSCJ626O,2019-12-22T20:56:56Z,3.094,36.739000000000004,2.98,36.753,14364
+JSH9JTMN,2019-12-26T00:40:01Z,3.088,36.738,3.0410000000000004,36.748000000000005,5757
+JSHGZ0RE,2019-12-30T22:41:06Z,3.358,36.748000000000005,3.06,36.754,36744
+JSHRUFOL,2019-12-31T22:53:16Z,3.215,36.704,3.188,36.724000000000004,6011
+JSK91GLP,2019-12-22T20:12:01Z,3.1,36.744,2.9739999999999998,36.695,31160
+JSLE44Z4,2019-12-30T21:09:28Z,3.029,36.757,3.05,36.75,2827
+JSNNDSMC,2019-12-27T20:31:46Z,3.032,36.766999999999996,2.9010000000000002,36.804,20696
+JSP1UD8M,2019-12-22T21:49:52Z,2.9360000000000004,36.709,3.148,36.721,37639
+JSP56KXI,2019-12-29T03:17:58Z,3.109,36.743,2.9730000000000003,36.783,17866
+JSSDWHJV,2019-12-24T22:49:39Z,2.9360000000000004,36.746,2.8289999999999997,36.695,16342
+JSWGR0LD,2019-12-20T23:04:48Z,3.194,36.718,2.889,36.751999999999995,37914
+JSX7O8FZ,2019-12-31T21:53:02Z,2.846,36.745,2.895,36.769,7024
+JSX9H5LL,2019-12-23T05:51:12Z,3.214,36.711999999999996,3.03,36.733000000000004,20314
+JT2PWBKN,2019-12-24T20:01:30Z,2.926,36.760999999999996,3.049,36.771,18407
+JT5CHKSH,2019-12-29T22:17:56Z,3.273,36.734,3.236,36.758,10086
+JT5TA42R,2019-12-21T05:25:59Z,3.1,36.684,2.943,36.73,23725
+JT6F46HI,2019-12-25T05:24:45Z,3.06,36.773,3.005,36.775999999999996,9367
+JT6SOMWG,2019-12-25T20:17:41Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
+JT7DXVK2,2019-12-20T01:32:11Z,2.991,36.725,2.9819999999999998,36.69,5833
+JT9IFTZ7,2019-12-21T20:26:59Z,3.028,36.757,3.076,36.741,11829
+JTE6QD5Z,2019-12-31T20:28:11Z,3.0580000000000003,36.774,3.339,36.744,32984
+JTE9ZL94,2019-12-27T22:34:16Z,3.028,36.764,3.054,36.774,4160
+JTGXIMJ0,2019-12-31T21:01:00Z,3.197,36.713,2.952,36.749,30694
+JTGYSS27,2019-12-24T01:10:09Z,3.207,36.754,3.173,36.731,5509
+JTI6B3S9,2019-12-28T22:05:06Z,3.032,36.769,2.9730000000000003,36.783,6437
+JTJYJDFU,2019-12-22T01:03:40Z,3.242,36.732,3.25,36.744,3458
+JTMV48JH,2019-12-24T21:21:07Z,2.985,36.757,3.055,36.773,12346
+JTNM0AD4,2019-12-22T21:16:54Z,2.977,36.754,2.9730000000000003,36.753,651
+JTNOX6QZ,2019-12-22T20:39:19Z,2.9560000000000004,36.769,2.918,36.759,4845
+JTP1AYD2,2019-12-27T22:00:51Z,3.055,36.7,2.965,36.814,31339
+JTR0I1GH,2019-12-28T21:44:17Z,3.082,36.727,3.0439999999999996,36.717,5608
+JTSCUVM4,2019-12-22T21:53:37Z,3.208,36.698,3.137,36.723,14413
+JTUMOZWU,2019-12-22T02:14:48Z,2.9789999999999996,36.747,2.9960000000000004,36.789,11256
+JTV83WEW,2019-12-23T21:09:28Z,3.148,36.722,3.1860000000000004,36.721,5282
+JTVEDY4W,2019-12-21T04:35:13Z,3.009,36.73,3.077,36.75,16953
+JTW7ET7F,2019-12-21T00:01:16Z,3.1860000000000004,36.721,3.01,36.758,21081
+JTW7L97C,2019-12-22T23:45:45Z,3.054,36.766,3.051,36.736,5555
+JTZC0IRM,2019-12-23T02:36:52Z,3.074,36.736999999999995,3.052,36.793,16730
+JU0M9508,2019-12-29T21:27:12Z,3.175,36.736999999999995,2.889,36.751999999999995,32721
+JU2DDKBC,2019-12-29T22:52:54Z,3.11,36.732,2.8680000000000003,36.650999999999996,34494
+JU2QZH2B,2019-12-31T21:29:55Z,2.875,36.763000000000005,2.9730000000000003,36.783,20527
+JU54BUJT,2019-12-25T04:58:08Z,2.943,36.806999999999995,3.036,36.805,11517
+JU75A7DO,2019-12-24T05:55:04Z,2.98,36.686,3.052,36.794000000000004,23871
+JU7P0MFB,2019-12-26T22:04:11Z,3.063,36.748000000000005,3.072,36.702,10229
+JU8QIA96,2019-12-21T21:05:25Z,2.99,36.754,2.8560000000000003,36.741,14151
+JU94YNYH,2019-12-28T20:05:16Z,3.045,36.711999999999996,3.029,36.686,4320
+JU9D9X21,2019-12-24T22:37:23Z,3.083,36.705,3.108,36.623000000000005,16700
+JUC5X1XR,2019-12-27T01:20:19Z,3.145,36.722,3.05,36.74,11325
+JUDBCTUI,2019-12-27T20:37:04Z,3.1830000000000003,36.726,3.2110000000000003,36.715,6147
+JUE29YAR,2019-12-22T21:00:18Z,2.925,36.763000000000005,2.977,36.754,5473
+JUECF1N2,2019-12-31T22:42:39Z,2.9939999999999998,36.756,3.0060000000000002,36.729,3941
+JUHBSVTK,2019-12-25T04:40:51Z,3.025,36.77,3.109,36.743,10533
+JUHYN59T,2019-12-31T20:07:49Z,2.99,36.753,3.052,36.794000000000004,9013
+JUKSYH9Z,2019-12-27T00:23:21Z,3.202,36.714,2.928,36.65,34839
+JULOSKCN,2019-12-21T20:38:18Z,3.1239999999999997,36.728,3.207,36.698,12844
+JUPQT9DU,2019-12-30T23:15:00Z,3.014,36.784,3.025,36.742,9224
+JUSWBULU,2019-12-30T21:37:11Z,3.036,36.78,3.042,36.74,18368
+JUUDUCVE,2019-12-23T05:51:31Z,2.998,36.785,3.0239999999999996,36.745,7457
+JUVMIXIJ,2019-12-26T22:01:58Z,3.036,36.736999999999995,3.057,36.760999999999996,7013
+JUWZRYXI,2019-12-23T21:41:59Z,3.091,36.675,3.096,36.724000000000004,7324
+JUXDG9AB,2019-12-30T21:03:07Z,3.0060000000000002,36.77,3.207,36.698,23770
+JUXVZLVW,2019-12-24T20:20:19Z,3.0389999999999997,36.766,2.946,36.746,13868
+JUXYJHAY,2019-12-22T20:20:31Z,3.176,36.731,3.043,36.716,16001
+JUZN23BS,2019-12-29T22:02:19Z,3.0010000000000003,36.749,3.042,36.74,7952
+JV2DY5ES,2019-12-30T23:41:28Z,3.0610000000000004,36.733000000000004,3.022,36.75,6818
+JV3C285Q,2019-12-28T23:10:31Z,3.093,36.622,3.168,36.665,13678
+JV4M4O8S,2019-12-23T20:05:28Z,2.978,36.754,3.0260000000000002,36.773,6154
+JV6NFY9S,2019-12-31T20:35:27Z,3.076,36.726,3.055,36.75,5240
+JVA0E08D,2019-12-21T05:30:28Z,3.125,36.74,2.944,36.73,21619
+JVCLFVG8,2019-12-31T20:35:05Z,2.995,36.734,3.0060000000000002,36.728,1733
+JVDCY35W,2019-12-23T20:52:52Z,2.906,36.797,2.889,36.751999999999995,5737
+JVI3F9K0,2019-12-20T21:58:49Z,3.109,36.743,3.054,36.762,5946
+JVIA2P2W,2019-12-25T20:34:57Z,3.036,36.694,3.028,36.69,966
+JVK1G4SY,2019-12-30T20:58:14Z,3.0610000000000004,36.733000000000004,3.063,36.732,889
+JVLT5MXA,2019-12-22T20:25:56Z,3.094,36.711999999999996,3.0580000000000003,36.788000000000004,21538
+JVMXLUFX,2019-12-22T20:25:36Z,3.285,36.795,3.0589999999999997,36.754,36037
+JVRUKOT5,2019-12-23T20:13:16Z,3.147,36.735,3.1860000000000004,36.721,7815
+JVSDFDVS,2019-12-21T04:09:08Z,2.9760000000000004,36.69,3.207,36.698,28565
+JVSK4ACA,2019-12-30T22:36:29Z,3.202,36.722,3.091,36.675,16357
+JVUEPBOH,2019-12-21T05:55:44Z,3.205,36.705,3.0589999999999997,36.766,18089
+JVVYHHEV,2019-12-24T22:42:43Z,2.9789999999999996,36.755,3.0210000000000004,36.775999999999996,7774
+JVWDUBJ6,2019-12-31T20:59:03Z,3.0589999999999997,36.773,3.014,36.760999999999996,7042
+JVYTCDAU,2019-12-26T23:15:09Z,3.032,36.772,3.032,36.772,38
+JW17CAZ6,2019-12-27T22:01:39Z,3.057,36.677,3.0460000000000003,36.668,2288
+JW17T6AH,2019-12-29T20:46:08Z,2.972,36.7,3.0039999999999996,36.717,5854
+JW2H3IAD,2019-12-31T22:14:27Z,3.0580000000000003,36.774,3.07,36.746,8621
+JW2XO0MA,2019-12-24T22:08:11Z,3.0269999999999997,36.724000000000004,3.2,36.704,18366
+JW3QRE9X,2019-12-26T21:02:42Z,3.0039999999999996,36.717,3.011,36.758,6776
+JW3S1JNM,2019-12-23T22:25:37Z,2.9219999999999997,36.802,2.835,36.724000000000004,19162
+JW5TSXL0,2019-12-26T05:45:56Z,3.08,36.645,2.8280000000000003,36.695,33858
+JW6P2SM4,2019-12-31T02:50:40Z,3.0660000000000003,36.735,3.065,36.735,256
+JW7OJGE7,2019-12-21T02:45:11Z,2.8480000000000003,36.746,3.07,36.746,26958
+JW7TJSKF,2019-12-25T04:02:08Z,3.0839999999999996,36.704,3.013,36.782,18710
+JW84S1UM,2019-12-26T20:42:18Z,3.043,36.798,3.147,36.731,16733
+JW95ZMNS,2019-12-29T20:57:05Z,2.945,36.673,2.943,36.73,10556
+JWBVF8T9,2019-12-26T21:02:34Z,2.949,36.745,3.034,36.735,14165
+JWE3XE03,2019-12-23T05:28:38Z,3.339,36.742,3.1439999999999997,36.703,24480
+JWGDG278,2019-12-21T04:51:18Z,3.051,36.748000000000005,3.052,36.766999999999996,3252
+JWH31DEB,2019-12-28T20:53:33Z,2.98,36.7,2.928,36.649,10889
+JWIM35PS,2019-12-29T20:00:08Z,3.05,36.726,3.0589999999999997,36.751,3472
+JWJMZ16T,2019-12-28T04:58:36Z,3.366,36.734,3.238,36.758,18813
+JWKCIA15,2019-12-30T03:44:10Z,3.1889999999999996,36.724000000000004,3.109,36.743,9209
+JWP0Y4I0,2019-12-24T05:54:55Z,2.96,36.758,3.0039999999999996,36.786,8261
+JWP37PDG,2019-12-27T21:49:28Z,3.0610000000000004,36.713,3.062,36.702,1501
+JWPRD48P,2019-12-22T05:20:59Z,3.1010000000000004,36.735,3.2230000000000003,36.727,15028
+JWR6E5I2,2019-12-23T21:55:57Z,2.986,36.650999999999996,3.042,36.746,18652
+JWRS9TA5,2019-12-31T20:05:19Z,3.187,36.721,3.154,36.736,5303
+JWS4UGRM,2019-12-24T22:38:18Z,2.946,36.738,2.889,36.751999999999995,8692
+JWTDPGO6,2019-12-24T04:50:50Z,2.945,36.806999999999995,3.009,36.77,12312
+JWVU2PS2,2019-12-27T00:09:49Z,2.9419999999999997,36.635,2.9930000000000003,36.664,13380
+JWWJGPUR,2019-12-27T20:29:47Z,3.008,36.811,3.034,36.732,20682
+JWWPHHVY,2019-12-25T23:49:29Z,3.095,36.744,3.2560000000000002,36.773,23942
+JX1CX6HD,2019-12-24T20:05:27Z,3.0460000000000003,36.717,3.207,36.698,21672
+JX50OV3N,2019-12-25T20:37:41Z,3.014,36.655,3.048,36.647,8175
+JXBN4G18,2019-12-20T01:49:42Z,3.048,36.764,2.995,36.736999999999995,9815
+JXCAZ4E5,2019-12-27T22:16:32Z,3.197,36.713,3.179,36.746,7551
+JXEFTV1W,2019-12-26T04:45:09Z,3.109,36.743,3.222,36.726,11836
+JXESFRQN,2019-12-21T05:28:41Z,3.108,36.723,2.943,36.73,24123
+JXGZJGOI,2019-12-30T01:45:49Z,3.0780000000000003,36.72,3.053,36.662,14114
+JXHX4UCS,2019-12-31T21:03:20Z,3.228,36.732,3.051,36.768,18782
+JXIHE2GP,2019-12-25T04:57:55Z,3.198,36.716,3.208,36.698,3069
+JXK17UBN,2019-12-25T22:13:41Z,3.0380000000000003,36.74,3.208,36.698,20236
+JXK55FUB,2019-12-29T00:13:55Z,3.051,36.777,3.01,36.758,5937
+JXKH03BO,2019-12-23T23:55:28Z,2.9339999999999997,36.797,3.1860000000000004,36.721,35957
+JXLMBLZY,2019-12-20T01:10:07Z,3.075,36.741,3.0589999999999997,36.755,3398
+JXNSCI6U,2019-12-24T22:29:38Z,2.853,36.754,2.904,36.709,11610
+JXNZKV5D,2019-12-22T20:54:13Z,2.9930000000000003,36.751999999999995,3.0989999999999998,36.667,21759
+JXPRPOO7,2019-12-20T01:08:00Z,3.0239999999999996,36.75,2.847,36.758,19174
+JXQ0D8AV,2019-12-31T00:44:28Z,2.988,36.718,3.011,36.758,5704
+JXQHUH6C,2019-12-21T04:46:13Z,3.06,36.760999999999996,3.108,36.743,5359
+JXRO7YXI,2019-12-31T20:54:59Z,3.075,36.723,3.072,36.692,6348
+JXSR1XEL,2019-12-25T20:05:18Z,3.031,36.747,3.2289999999999996,36.707,23463
+JXTU7PWW,2019-12-31T20:29:07Z,3.071,36.734,3.208,36.698,17401
+JXVTHNF4,2019-12-30T05:09:24Z,3.1860000000000004,36.725,3.208,36.698,4944
+JXWO9FJ2,2019-12-30T22:44:14Z,3.062,36.734,3.108,36.624,18994
+JXX78IDI,2019-12-31T22:00:41Z,2.842,36.715,3.0589999999999997,36.774,28147
+JY0FREX4,2019-12-22T22:27:05Z,3.2110000000000003,36.724000000000004,3.005,36.775999999999996,25928
+JY15ZX6B,2019-12-20T00:09:13Z,2.975,36.746,2.912,36.804,15861
+JY382Z46,2019-12-21T20:42:28Z,3.055,36.787,3.003,36.718,14980
+JY3SVJM6,2019-12-27T22:39:39Z,3.0039999999999996,36.758,3.176,36.718,21575
+JY3Z9D38,2019-12-31T00:32:42Z,3.109,36.742,3.083,36.705,8070
+JY4SA0KH,2019-12-31T04:00:42Z,3.032,36.729,3.06,36.77,12120
+JY5WNR9F,2019-12-20T20:24:05Z,3.0380000000000003,36.74,2.978,36.754,7313
+JY89ELN2,2019-12-31T20:20:24Z,3.009,36.73,3.0260000000000002,36.741,7279
+JYAG2MNB,2019-12-21T00:46:09Z,3.208,36.699,3.2289999999999996,36.707,3876
+JYEX40GG,2019-12-20T22:27:07Z,2.9930000000000003,36.762,2.992,36.762,100
+JYF8RWFT,2019-12-30T20:28:04Z,3.197,36.714,3.051,36.768,19119
+JYG31Y6I,2019-12-23T02:51:13Z,2.97,36.771,2.9730000000000003,36.783,4758
+JYHI6DTL,2019-12-30T04:09:22Z,3.188,36.732,3.096,36.723,10770
+JYJGETOT,2019-12-23T21:36:55Z,3.185,36.746,3.207,36.698,7070
+JYLJUKGC,2019-12-30T23:48:29Z,2.917,36.793,3.0580000000000003,36.775,25144
+JYLTKM7M,2019-12-21T20:08:06Z,3.008,36.648,3.208,36.698,24623
+JYNUPD63,2019-12-27T22:18:54Z,3.0980000000000003,36.746,2.923,36.762,26618
+JYO0ZEKN,2019-12-30T20:34:25Z,3.196,36.72,3.207,36.698,3723
+JYORT7UW,2019-12-23T23:03:41Z,2.945,36.746,3.0260000000000002,36.742,8990
+JYTBGZ7X,2019-12-27T22:56:01Z,3.051,36.765,2.967,36.758,11429
+JYTPUNS6,2019-12-25T00:37:49Z,3.033,36.77,3.071,36.751,7590
+JYTVCX6J,2019-12-24T20:41:29Z,2.972,36.775999999999996,3.207,36.698,27786
+JYXKSDYJ,2019-12-30T21:03:23Z,2.9960000000000004,36.72,3.008,36.73,3492
+JYY8PVAZ,2019-12-30T23:06:11Z,2.9960000000000004,36.736,3.051,36.735,10324
+JYZUONQR,2019-12-26T22:24:37Z,2.957,36.762,2.923,36.762,4380
+JZ15PUHJ,2019-12-29T22:13:34Z,3.1910000000000003,36.746,3.193,36.74,1743
+JZ1VR7E9,2019-12-23T21:06:40Z,3.053,36.769,2.995,36.736999999999995,10470
+JZ42HX1W,2019-12-30T23:10:58Z,3.013,36.771,3.042,36.74,7686
+JZ4R50DC,2019-12-31T21:03:19Z,3.011,36.707,2.995,36.736999999999995,5220
+JZ4UTFD0,2019-12-30T04:58:57Z,3.2039999999999997,36.713,3.1830000000000003,36.722,2886
+JZ6DUX9V,2019-12-23T21:37:59Z,3.05,36.757,3.205,36.716,19714
+JZ6NH76U,2019-12-29T23:45:13Z,2.9960000000000004,36.754,2.923,36.762,9432
+JZ8NOM3A,2019-12-27T00:28:23Z,2.992,36.751,3.083,36.705,13533
+JZ9DINBE,2019-12-30T00:37:59Z,3.06,36.779,2.888,36.751999999999995,29808
+JZ9NM7JV,2019-12-23T22:35:57Z,3.071,36.751,3.034,36.734,7677
+JZB7R4D6,2019-12-22T23:19:49Z,2.924,36.763000000000005,2.9739999999999998,36.695,11281
+JZEFUXYY,2019-12-29T01:24:24Z,2.972,36.696999999999996,2.943,36.73,6232
+JZEPL0ZP,2019-12-26T20:49:51Z,3.1439999999999997,36.728,3.054,36.693000000000005,17805
+JZF3BTFE,2019-12-28T21:28:52Z,3.0439999999999996,36.739000000000004,3.0610000000000004,36.711,5107
+JZFNY0QQ,2019-12-26T05:59:56Z,3.052,36.671,3.008,36.729,12310
+JZFVCQ80,2019-12-30T22:39:26Z,3.208,36.698,3.108,36.743,12678
+JZG7MR4Q,2019-12-25T20:53:55Z,2.9810000000000003,36.78,3.0860000000000003,36.652,23129
+JZIBE8Y4,2019-12-23T21:17:51Z,2.9739999999999998,36.754,2.972,36.754,232
+JZJKPE88,2019-12-25T04:57:27Z,3.033,36.732,3.01,36.77,5641
+JZKVYSDO,2019-12-23T21:20:18Z,3.0610000000000004,36.758,3.187,36.723,13122
+JZLLWY3A,2019-12-21T23:27:16Z,2.989,36.766999999999996,3.005,36.775999999999996,3658
+JZLSWS2K,2019-12-26T20:21:40Z,2.8760000000000003,36.745,3.014,36.782,17218
+JZLXT09M,2019-12-20T23:54:55Z,2.889,36.753,3.013,36.783,15779
+JZLZYQ4K,2019-12-31T22:53:11Z,3.075,36.729,3.0839999999999996,36.705,6143
+JZNUIM8D,2019-12-26T02:53:06Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
+JZPWZ80Y,2019-12-25T23:15:58Z,3.065,36.75,2.9819999999999998,36.719,17493
+JZQRAG1Y,2019-12-25T21:30:56Z,2.9930000000000003,36.751,2.943,36.73,6753
+K00G7DKW,2019-12-24T01:19:45Z,3.093,36.704,3.207,36.698,12712
+K00PDW16,2019-12-30T21:23:29Z,3.19,36.713,3.0039999999999996,36.762,23344
+K00QFBEJ,2019-12-29T02:02:51Z,3.028,36.759,2.923,36.763000000000005,12478
+K02OU8US,2019-12-28T21:09:31Z,3.07,36.702,3.197,36.715,15300
+K03CTXXT,2019-12-21T05:30:13Z,3.123,36.738,2.943,36.73,21911
+K04R7HK5,2019-12-26T21:00:58Z,2.984,36.812,2.935,36.797,7365
+K06037AU,2019-12-24T22:04:04Z,3.0580000000000003,36.778,3.062,36.781,1836
+K062LLJ5,2019-12-22T20:46:41Z,3.031,36.732,3.01,36.758,4849
+K0646JLB,2019-12-24T00:46:16Z,2.846,36.756,2.96,36.759,12165
+K098CWXR,2019-12-22T21:57:39Z,3.1860000000000004,36.721,3.2230000000000003,36.714,6070
+K09D4AOY,2019-12-26T20:18:30Z,3.0269999999999997,36.756,3.048,36.791,7194
+K0BGJRB4,2019-12-26T01:30:13Z,3.051,36.793,2.8939999999999997,36.77,19206
+K0BZZFFU,2019-12-29T03:48:50Z,2.9539999999999997,36.812,3.109,36.743,20252
+K0CEP9QW,2019-12-23T20:31:04Z,2.985,36.713,3.0589999999999997,36.755,13057
+K0CTLFIZ,2019-12-27T21:10:01Z,3.0389999999999997,36.748000000000005,3.1189999999999998,36.738,10937
+K0CXLKJ2,2019-12-24T05:51:48Z,3.0410000000000004,36.749,3.138,36.703,16935
+K0E7NH5M,2019-12-29T20:08:48Z,3.0660000000000003,36.743,3.05,36.772,6946
+K0EKECK0,2019-12-20T21:49:31Z,2.98,36.701,3.217,36.760999999999996,37445
+K0H07D9B,2019-12-31T21:28:23Z,2.883,36.746,3.003,36.718,17108
+K0J4L3P0,2019-12-20T03:46:35Z,3.207,36.698,2.935,36.797,34889
+K0K3QMGJ,2019-12-31T04:58:14Z,3.19,36.727,3.052,36.766,14649
+K0LZH9N2,2019-12-31T21:26:31Z,2.9789999999999996,36.765,3.049,36.764,9077
+K0NPB3TK,2019-12-26T22:06:43Z,3.0389999999999997,36.771,3.109,36.716,14155
+K0Q1R80S,2019-12-26T21:46:02Z,2.968,36.775999999999996,3.052,36.791,9945
+K0SIBB3S,2019-12-24T20:32:04Z,3.06,36.692,2.983,36.749,13553
+K0SPAH34,2019-12-25T05:27:09Z,2.9930000000000003,36.725,3.063,36.723,12083
+K0T4SEFW,2019-12-27T04:30:56Z,3.0260000000000002,36.741,3.051,36.736,4507
+K0T5JOPB,2019-12-27T00:43:15Z,3.055,36.769,3.048,36.766999999999996,1360
+K0TNUOI8,2019-12-28T20:24:30Z,3.225,36.714,3.216,36.722,3564
+K0UI5DDK,2019-12-29T21:01:17Z,2.991,36.762,3.055,36.773,10179
+K0X9RTBH,2019-12-31T21:42:04Z,3.054,36.791,2.9930000000000003,36.715,13181
+K0XAIYXO,2019-12-24T23:46:39Z,3.042,36.74,2.988,36.605,24346
+K11OKFYA,2019-12-27T21:38:41Z,3.071,36.692,3.072,36.692,169
+K11OZT4D,2019-12-24T22:01:47Z,3.167,36.728,3.155,36.723,2825
+K155EMQD,2019-12-30T04:12:15Z,2.9930000000000003,36.751,3.1,36.746,16554
+K15FUEY0,2019-12-31T00:47:13Z,2.906,36.795,3.051,36.736,23069
+K17MEHET,2019-12-27T00:11:43Z,3.055,36.768,2.9619999999999997,36.76,14019
+K18ZS220,2019-12-26T02:10:44Z,3.082,36.745,3.2289999999999996,36.705999999999996,17540
+K1C25HE7,2019-12-25T20:27:36Z,3.0839999999999996,36.705999999999996,3.052,36.793,20513
+K1DCDV4Q,2019-12-28T22:06:42Z,3.155,36.738,3.08,36.698,11041
+K1EB5RPC,2019-12-29T23:14:05Z,3.105,36.662,3.156,36.735,15867
+K1HLSZJ1,2019-12-22T21:05:15Z,3.1910000000000003,36.736999999999995,3.055,36.77,15390
+K1HT6H4Z,2019-12-24T00:22:18Z,2.9930000000000003,36.762,2.9810000000000003,36.753,3331
+K1IH7O5S,2019-12-20T21:55:35Z,3.202,36.701,3.2289999999999996,36.705999999999996,3981
+K1IO5XNU,2019-12-21T03:59:03Z,2.949,36.745,2.889,36.751999999999995,10214
+K1JQXM3J,2019-12-23T22:14:38Z,3.0469999999999997,36.79,3.0060000000000002,36.71,14085
+K1JU98IX,2019-12-27T22:07:09Z,2.9930000000000003,36.763000000000005,2.966,36.757,2941
+K1O32O6V,2019-12-22T23:08:24Z,3.062,36.744,3.08,36.698,10868
+K1PL1JDJ,2019-12-28T21:32:03Z,3.005,36.781,3.1860000000000004,36.722,24825
+K1SF5A7B,2019-12-27T21:36:12Z,3.207,36.698,3.083,36.705,14920
+K1WL4Q5A,2019-12-30T03:28:21Z,3.077,36.743,3.051,36.76,3646
+K1Y0I9DI,2019-12-27T01:38:26Z,3.1060000000000003,36.736999999999995,2.9730000000000003,36.804,26379
+K1YHR7XP,2019-12-20T20:13:26Z,3.177,36.736999999999995,3.18,36.73,1537
+K1YZ1QBN,2019-12-22T23:27:28Z,3.056,36.766,3.082,36.727,7682
+K1ZO51UE,2019-12-27T04:55:06Z,3.208,36.698,3.111,36.745,12735
+K20J6FD6,2019-12-25T21:59:37Z,3.178,36.732,3.051,36.736,13876
+K20O0GI2,2019-12-31T22:53:31Z,3.137,36.667,3.115,36.71,8420
+K21TQBX5,2019-12-27T00:52:28Z,2.998,36.749,3.1860000000000004,36.721,23305
+K23AWG6K,2019-12-28T21:45:52Z,3.241,36.793,3.056,36.785,27796
+K279P3GL,2019-12-26T20:28:04Z,3.043,36.733000000000004,3.1710000000000003,36.733000000000004,15404
+K28FJ863,2019-12-29T21:54:59Z,2.949,36.747,3.062,36.732,12783
+K299G189,2019-12-31T00:58:55Z,3.0639999999999996,36.734,3.109,36.743,5953
+K29U22RN,2019-12-25T21:48:39Z,2.99,36.72,2.983,36.729,4007
+K2BMBJKZ,2019-12-24T01:17:38Z,3.0869999999999997,36.742,3.048,36.647,16185
+K2EJNNRK,2019-12-23T00:26:48Z,3.036,36.739000000000004,2.846,36.745,19754
+K2G8Z754,2019-12-26T05:41:47Z,3.1069999999999998,36.742,3.108,36.743,169
+K2GTWGFK,2019-12-28T05:44:23Z,3.056,36.746,3.108,36.743,6450
+K2GXXYGI,2019-12-21T03:42:19Z,3.015,36.753,3.0069999999999997,36.73,7030
+K2HSB1CU,2019-12-27T20:01:43Z,3.17,36.729,3.1860000000000004,36.721,2877
+K2IGLXJ8,2019-12-22T21:08:13Z,3.0589999999999997,36.751,3.05,36.772,5944
+K2IJM8XS,2019-12-30T21:28:04Z,3.009,36.76,3.0069999999999997,36.73,7398
+K2L75920,2019-12-24T22:49:11Z,3.01,36.77,3.062,36.724000000000004,9480
+K2NU8PS4,2019-12-30T05:19:48Z,3.0810000000000004,36.733000000000004,3.109,36.743,5844
+K2P7WM76,2019-12-30T22:15:35Z,3.094,36.739000000000004,3.025,36.783,12349
+K2PGRYL3,2019-12-27T20:49:50Z,2.9530000000000003,36.744,2.968,36.693000000000005,10400
+K2Q4ZF78,2019-12-28T00:22:52Z,3.0039999999999996,36.758,2.949,36.746,10287
+K2QLMDOE,2019-12-26T05:55:17Z,3.0469999999999997,36.789,3.063,36.78,3258
+K2QN4YMP,2019-12-26T20:26:43Z,3.0069999999999997,36.816,3.1919999999999997,36.747,26231
+K2RJOTDE,2019-12-26T00:01:24Z,2.931,36.719,3.013,36.783,12513
+K2RR6KNU,2019-12-29T22:23:37Z,2.952,36.711999999999996,3.2289999999999996,36.707,32646
+K2S924LK,2019-12-26T21:24:34Z,3.052,36.722,3.0380000000000003,36.67,8358
+K2SDSKC8,2019-12-26T03:46:13Z,3.071,36.692,3.034,36.734,8366
+K2SM5HFH,2019-12-26T02:56:49Z,3.092,36.741,2.889,36.751999999999995,24553
+K2UQ2D3M,2019-12-31T20:36:06Z,3.06,36.773,3.052,36.794000000000004,3900
+K2W7MKL5,2019-12-22T22:12:19Z,3.036,36.74,2.998,36.748000000000005,7609
+K2WY4IRB,2019-12-28T00:13:56Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.744,8325
+K30BDM0Q,2019-12-22T05:20:26Z,3.055,36.769,3.031,36.764,4842
+K342R1RK,2019-12-31T21:08:12Z,3.176,36.73,3.037,36.739000000000004,16234
+K35FR03C,2019-12-23T03:33:25Z,2.8539999999999996,36.721,3.207,36.698,39077
+K36F2UXQ,2019-12-26T21:29:28Z,3.0780000000000003,36.736,3.002,36.741,12411
+K3778BRA,2019-12-20T23:01:18Z,3.0610000000000004,36.733000000000004,3.0,36.741,10258
+K37QUS7B,2019-12-31T20:44:50Z,3.0780000000000003,36.696,3.077,36.729,6499
+K38ZTUPY,2019-12-30T22:28:53Z,2.945,36.739000000000004,3.0010000000000003,36.769,9485
+K3A2AFFO,2019-12-28T21:34:05Z,2.9819999999999998,36.677,2.928,36.65,11544
+K3AETZAT,2019-12-21T21:33:30Z,3.077,36.75,3.202,36.736999999999995,16133
+K3ANFE3R,2019-12-20T22:39:30Z,2.995,36.754,2.9930000000000003,36.724000000000004,4523
+K3BMW9T8,2019-12-26T05:06:26Z,3.062,36.736999999999995,3.0460000000000003,36.738,2306
+K3BWU5H2,2019-12-29T03:31:20Z,2.9930000000000003,36.759,3.015,36.76,4236
+K3D9TBMC,2019-12-22T23:00:06Z,3.2110000000000003,36.725,3.005,36.777,25940
+K3E1BP2T,2019-12-29T21:38:36Z,2.991,36.781,3.2289999999999996,36.707,28092
+K3EW2TXU,2019-12-29T21:27:02Z,3.07,36.745,3.042,36.74,6884
+K3FAEU0B,2019-12-30T23:38:21Z,3.017,36.766999999999996,3.003,36.717,9194
+K3FWZE46,2019-12-24T00:12:35Z,3.082,36.727,3.185,36.725,12306
+K3GDYASL,2019-12-29T00:23:54Z,3.048,36.735,3.207,36.698,17470
+K3GPTVWY,2019-12-31T20:43:19Z,3.0589999999999997,36.779,3.05,36.74,6532
+K3I8CV7R,2019-12-29T23:18:37Z,3.054,36.744,3.051,36.736,2069
+K3ITXBAM,2019-12-28T20:31:34Z,2.95,36.754,3.052,36.72,14499
+K3MJ0AWP,2019-12-31T21:49:19Z,2.839,36.713,3.048,36.646,29814
+K3NIN9QE,2019-12-27T22:32:54Z,3.056,36.768,2.9739999999999998,36.743,10791
+K3NOQCZD,2019-12-23T20:46:01Z,2.826,36.696,3.1439999999999997,36.673,37610
+K3R4HL6H,2019-12-29T21:20:23Z,3.1010000000000004,36.705999999999996,3.1180000000000003,36.727,4247
+K3R4SKVC,2019-12-25T05:27:00Z,2.9739999999999998,36.695,3.013,36.782,18223
+K3RDPVGC,2019-12-29T20:49:22Z,3.037,36.733000000000004,2.98,36.754,8177
+K3TV7PFQ,2019-12-31T20:13:22Z,3.022,36.755,3.048,36.766999999999996,5581
+K3U2Y7LC,2019-12-20T23:13:04Z,2.9739999999999998,36.781,3.0460000000000003,36.755,9434
+K3UANAIH,2019-12-24T23:19:26Z,2.9589999999999996,36.766,3.0580000000000003,36.769,12635
+K3UBJCMQ,2019-12-26T21:20:34Z,2.9989999999999997,36.726,3.073,36.692,10663
+K3VEJN1Z,2019-12-31T20:58:23Z,3.05,36.717,3.0439999999999996,36.704,2504
+K3WDZDCZ,2019-12-24T20:04:59Z,2.923,36.763000000000005,3.109,36.743,25585
+K3WPVGUU,2019-12-24T20:24:05Z,3.207,36.698,3.153,36.735,9781
+K3YEITKK,2019-12-24T20:32:22Z,3.179,36.73,3.193,36.74,2532
+K3ZMWXT8,2019-12-21T22:13:31Z,2.951,36.738,3.017,36.751999999999995,7831
+K3ZU5H8B,2019-12-21T23:26:08Z,3.1460000000000004,36.704,3.0580000000000003,36.769,19391
+K400XMKV,2019-12-22T22:31:15Z,2.9960000000000004,36.736,3.075,36.741,14549
+K40L140O,2019-12-30T23:00:04Z,3.0839999999999996,36.743,3.161,36.711,9435
+K40TGBVZ,2019-12-23T00:01:48Z,3.05,36.766,3.1860000000000004,36.722,15188
+K45LOFQO,2019-12-29T21:39:19Z,2.889,36.751999999999995,2.8760000000000003,36.654,18372
+K46IG3JM,2019-12-25T21:55:45Z,3.0210000000000004,36.757,2.983,36.729,11017
+K4A21AI3,2019-12-26T03:17:09Z,2.99,36.756,3.207,36.698,25900
+K4AXJ8FB,2019-12-20T22:28:41Z,3.2,36.703,3.2039999999999997,36.714,2654
+K4CHVGSH,2019-12-21T00:18:59Z,3.036,36.739000000000004,3.207,36.698,19075
+K4EUTSW2,2019-12-23T21:53:56Z,3.011,36.724000000000004,3.043,36.802,14881
+K4HTBH4E,2019-12-27T20:05:34Z,3.057,36.751999999999995,3.013,36.783,8744
+K4HVE1RU,2019-12-21T00:28:54Z,3.076,36.742,2.9810000000000003,36.754,14963
+K4IN0Y5U,2019-12-30T05:04:24Z,3.074,36.725,3.077,36.749,5374
+K4IUYMIW,2019-12-24T22:43:00Z,2.969,36.696,2.99,36.753,14300
+K4JAMLX1,2019-12-23T22:59:27Z,3.1239999999999997,36.65,3.054,36.763000000000005,24140
+K4JIKIE8,2019-12-23T21:25:27Z,3.002,36.769,2.9730000000000003,36.784,4059
+K4KRP7QO,2019-12-21T20:59:05Z,3.048,36.766999999999996,3.036,36.735,5274
+K4OJH1NL,2019-12-26T21:31:55Z,2.906,36.796,3.055,36.773,25096
+K4OW0V47,2019-12-31T21:06:01Z,3.033,36.735,2.978,36.754,7179
+K4R8P5WH,2019-12-30T20:07:13Z,3.21,36.719,3.002,36.74,26352
+K4TNI9SY,2019-12-23T05:43:48Z,3.034,36.732,2.99,36.781,7780
+K4TNKNML,2019-12-30T03:44:41Z,3.074,36.751,3.002,36.74,11645
+K4TU1OMS,2019-12-24T20:00:53Z,2.891,36.727,2.9610000000000003,36.758,8462
+K4UPDXG9,2019-12-25T00:30:37Z,3.043,36.729,3.056,36.773,7573
+K4UX0QZK,2019-12-20T00:14:34Z,3.1,36.686,2.824,36.715,36409
+K4VH0UGD,2019-12-25T20:33:21Z,2.983,36.72,3.0060000000000002,36.728,3604
+K500B9B4,2019-12-29T21:56:38Z,3.054,36.772,3.074,36.751,5373
+K50DHPZJ,2019-12-29T21:26:56Z,3.302,36.734,2.9730000000000003,36.783,38594
+K510JXDU,2019-12-22T21:06:57Z,3.0660000000000003,36.745,3.07,36.742,703
+K54I3HNK,2019-12-21T21:40:39Z,3.0239999999999996,36.723,3.052,36.793,14870
+K56EF189,2019-12-28T23:04:57Z,2.889,36.758,2.9339999999999997,36.797,8616
+K57NHRUE,2019-12-25T22:37:19Z,2.938,36.734,2.928,36.65,14152
+K585TC3K,2019-12-27T23:23:49Z,2.93,36.739000000000004,2.951,36.739000000000004,2990
+K5A7ELN2,2019-12-25T03:41:49Z,3.205,36.698,3.09,36.741,15736
+K5AAWCZX,2019-12-29T22:12:35Z,3.0660000000000003,36.695,2.8369999999999997,36.724000000000004,30522
+K5CZVHIN,2019-12-22T00:08:52Z,3.182,36.746,2.96,36.771,31949
+K5DXTYHT,2019-12-31T22:28:01Z,3.281,36.742,3.2710000000000004,36.709,8022
+K5E1OFXM,2019-12-30T20:47:35Z,2.9189999999999996,36.760999999999996,2.81,36.704,16243
+K5E94LDR,2019-12-26T01:01:12Z,3.075,36.74,3.043,36.717,6131
+K5H94W5N,2019-12-27T20:38:30Z,3.077,36.726,3.0989999999999998,36.668,12197
+K5JGWK9E,2019-12-31T20:06:54Z,2.989,36.764,2.9139999999999997,36.779,9831
+K5JJ2Y9O,2019-12-27T20:30:03Z,3.305,36.792,3.1430000000000002,36.741,27183
+K5KVDX0M,2019-12-31T21:47:28Z,3.055,36.74,3.051,36.798,11981
+K5MBCOU7,2019-12-27T21:41:38Z,3.057,36.76,3.207,36.698,17527
+K5MUFRJ3,2019-12-25T22:08:49Z,2.992,36.709,3.071,36.746,18001
+K5NC4O85,2019-12-22T21:12:20Z,2.998,36.815,3.029,36.806999999999995,7234
+K5NCKKAC,2019-12-30T03:47:39Z,3.0660000000000003,36.747,3.082,36.727,3976
+K5PK9AYB,2019-12-20T20:04:02Z,3.0589999999999997,36.732,3.0780000000000003,36.736,2409
+K5Q4I509,2019-12-28T22:19:20Z,3.065,36.705999999999996,3.2510000000000003,36.744,23551
+K5R1Z07X,2019-12-29T20:38:31Z,3.054,36.789,3.043,36.717,15061
+K5R3FADM,2019-12-23T21:23:52Z,3.198,36.713,3.0389999999999997,36.721,22715
+K5SH905K,2019-12-23T23:06:15Z,3.07,36.734,3.207,36.698,17335
+K5SXZZZ9,2019-12-21T22:02:37Z,3.1,36.668,3.08,36.698,5101
+K5TJLYPC,2019-12-22T01:58:56Z,2.969,36.763000000000005,3.035,36.766,9683
+K5U2FJZW,2019-12-21T21:39:55Z,2.968,36.699,3.207,36.698,31068
+K5WMXXJ1,2019-12-22T22:40:54Z,3.198,36.717,3.16,36.715,4907
+K5XMEOA2,2019-12-27T20:45:01Z,3.0589999999999997,36.781,3.0669999999999997,36.728,10316
+K5YG5Y2T,2019-12-28T20:45:43Z,3.19,36.718,3.34,36.744,19534
+K5YWIGJ7,2019-12-28T21:45:50Z,2.95,36.679,3.052,36.766,26578
+K5YXOI9Q,2019-12-27T20:42:00Z,3.0210000000000004,36.759,3.029,36.759,1786
+K5ZA20X4,2019-12-30T00:04:08Z,3.21,36.721,2.9,36.787,38086
+K5ZT2UL5,2019-12-24T22:30:08Z,3.025,36.762,3.0780000000000003,36.729,9506
+K60XS2H7,2019-12-24T00:31:24Z,3.052,36.794000000000004,2.9730000000000003,36.805,17010
+K62IRJCC,2019-12-28T21:05:37Z,3.096,36.702,3.08,36.724000000000004,5040
+K62QJH6H,2019-12-21T04:47:28Z,2.846,36.744,3.043,36.717,22940
+K63KQ034,2019-12-26T22:01:13Z,3.07,36.744,3.2230000000000003,36.727,17001
+K64XFLML,2019-12-25T23:01:09Z,2.8360000000000003,36.714,2.928,36.65,21772
+K661NJDD,2019-12-20T20:01:31Z,3.0069999999999997,36.728,2.888,36.751999999999995,17029
+K66297KT,2019-12-23T05:22:44Z,3.0239999999999996,36.763000000000005,3.011,36.758,3087
+K68FGIW5,2019-12-24T21:57:34Z,2.9410000000000003,36.681999999999995,2.931,36.794000000000004,21405
+K6AFSE5Q,2019-12-24T04:56:37Z,2.987,36.751,2.991,36.753,850
+K6COBDAK,2019-12-25T21:33:49Z,3.281,36.738,2.987,36.741,34468
+K6D9L0AR,2019-12-28T20:37:13Z,2.92,36.791,2.9789999999999996,36.811,7989
+K6EPWVVC,2019-12-25T05:15:06Z,3.06,36.774,3.005,36.777,9358
+K6FHO1VQ,2019-12-29T22:12:02Z,3.03,36.756,3.083,36.705,11146
+K6FRNSYX,2019-12-31T20:24:26Z,3.052,36.748000000000005,3.028,36.759,3206
+K6GUWIOG,2019-12-29T21:53:24Z,2.937,36.749,3.198,36.715,29993
+K6JC53PN,2019-12-24T21:18:02Z,2.9739999999999998,36.696999999999996,2.998,36.713,4238
+K6LWW8SL,2019-12-31T22:02:29Z,3.1310000000000002,36.727,3.1439999999999997,36.704,4371
+K6MNI8JP,2019-12-24T23:23:55Z,2.9930000000000003,36.764,3.208,36.711999999999996,27062
+K6OL55EF,2019-12-24T21:54:34Z,3.187,36.723,3.12,36.743,11842
+K6Q4HLA1,2019-12-31T22:31:08Z,3.095,36.726,3.0869999999999997,36.727,1089
+K6WQI1EX,2019-12-20T21:34:03Z,2.9360000000000004,36.77,3.052,36.794000000000004,17342
+K71IA3EE,2019-12-23T05:50:01Z,3.0060000000000002,36.765,3.013,36.782,2318
+K71JZY4C,2019-12-27T01:22:05Z,3.092,36.742,2.847,36.758,26542
+K71MPSUA,2019-12-21T22:50:36Z,3.0380000000000003,36.726,3.048,36.647,11928
+K729FK7O,2019-12-26T20:43:46Z,3.07,36.733000000000004,3.071,36.744,2589
+K72FHJCS,2019-12-31T04:40:00Z,3.0580000000000003,36.745,3.049,36.764,4925
+K73N7NZ7,2019-12-23T05:38:23Z,3.0410000000000004,36.753,3.013,36.782,5851
+K771NN8L,2019-12-28T05:42:15Z,2.991,36.725,3.057,36.762,11481
+K77CAJQQ,2019-12-23T22:40:39Z,3.0589999999999997,36.775,2.888,36.751999999999995,21849
+K77TQBWQ,2019-12-31T20:54:48Z,3.214,36.7,3.2889999999999997,36.726,10979
+K78VX3MU,2019-12-25T21:21:32Z,2.9010000000000002,36.801,2.846,36.745,11495
+K79C6H38,2019-12-20T20:57:36Z,3.033,36.739000000000004,2.952,36.749,10557
+K7ASQCY7,2019-12-30T21:42:44Z,2.89,36.757,3.055,36.773,22260
+K7CQ90AB,2019-12-28T21:37:01Z,3.128,36.729,3.052,36.793,13307
+K7CXBP18,2019-12-28T23:37:28Z,3.053,36.768,3.109,36.743,6695
+K7DSLL2P,2019-12-28T03:57:23Z,2.95,36.745,2.944,36.747,848
+K7ECY1FR,2019-12-30T23:31:15Z,2.964,36.76,2.8280000000000003,36.696,18218
+K7GXDDFJ,2019-12-21T20:24:07Z,3.032,36.756,3.043,36.801,10603
+K7HEGE5R,2019-12-29T21:33:46Z,3.014,36.760999999999996,2.952,36.749,8901
+K7HMC9US,2019-12-30T03:49:06Z,3.088,36.733000000000004,3.207,36.698,16150
+K7JEHU4D,2019-12-26T20:49:53Z,2.99,36.753,2.964,36.76,2879
+K7KX44N4,2019-12-29T02:13:33Z,2.908,36.805,3.032,36.769,21290
+K7L2AZZD,2019-12-20T02:27:02Z,3.0660000000000003,36.719,3.1,36.745,7448
+K7LAHTH6,2019-12-31T22:18:35Z,3.08,36.748000000000005,3.082,36.727,4279
+K7LLQ4BH,2019-12-22T23:53:14Z,3.0580000000000003,36.775,3.0810000000000004,36.727,9469
+K7M7QUSS,2019-12-25T20:36:50Z,3.0580000000000003,36.762,3.1910000000000003,36.747,16948
+K7MA44SU,2019-12-31T20:36:03Z,3.3489999999999998,36.741,3.009,36.7,38833
+K7P4VA9U,2019-12-21T03:02:28Z,2.929,36.763000000000005,3.0789999999999997,36.744,18482
+K7P7IY1R,2019-12-30T22:52:12Z,3.0580000000000003,36.77,3.035,36.724000000000004,12064
+K7QQLDKD,2019-12-25T23:38:49Z,3.0010000000000003,36.708,3.003,36.718,1449
+K7QSTFEH,2019-12-26T03:51:57Z,2.93,36.755,2.9739999999999998,36.783,7498
+K7QYQTY0,2019-12-24T20:44:53Z,3.04,36.741,2.935,36.797,16325
+K7R8SXXE,2019-12-21T20:32:37Z,2.907,36.789,3.1910000000000003,36.748000000000005,39930
+K7SMNG2N,2019-12-27T20:57:08Z,3.083,36.705,3.085,36.707,351
+K7U1D8J6,2019-12-31T03:13:28Z,3.202,36.696999999999996,3.062,36.732,16273
+K7U4IEV7,2019-12-22T04:18:39Z,3.05,36.739000000000004,3.028,36.69,7578
+K7UFC5CM,2019-12-26T20:27:49Z,2.978,36.749,3.048,36.751999999999995,8885
+K7X47F36,2019-12-27T03:02:52Z,3.051,36.797,3.0469999999999997,36.734,13897
+K7XF1MBA,2019-12-30T21:17:22Z,3.055,36.773,3.05,36.771,1445
+K7XF5XCG,2019-12-21T23:05:45Z,3.014,36.756,2.9810000000000003,36.753,5450
+K7YD10JR,2019-12-26T22:24:08Z,3.049,36.718,3.052,36.751999999999995,5199
+K8033CP4,2019-12-29T00:04:29Z,3.032,36.738,3.093,36.721,7908
+K839D40G,2019-12-25T21:00:31Z,3.014,36.760999999999996,3.014,36.760999999999996,464
+K84B3TQ1,2019-12-26T01:15:14Z,3.0810000000000004,36.726,3.2,36.703,16574
+K8506EKG,2019-12-26T00:49:11Z,3.2230000000000003,36.756,3.0660000000000003,36.705999999999996,19232
+K85LBAF5,2019-12-20T23:21:15Z,3.0789999999999997,36.744,3.049,36.765,6093
+K88LIONH,2019-12-24T22:19:26Z,3.0410000000000004,36.763000000000005,3.043,36.760999999999996,1421
+K88NCX00,2019-12-28T22:49:58Z,2.9539999999999997,36.743,2.968,36.757,3560
+K88O27JE,2019-12-31T20:07:35Z,3.011,36.768,3.048,36.783,4430
+K88RVB5N,2019-12-20T23:01:17Z,3.0010000000000003,36.746,3.092,36.741,11963
+K895U8HV,2019-12-31T20:18:23Z,3.19,36.736,3.1510000000000002,36.727,5251
+K896DHOJ,2019-12-31T20:05:04Z,3.111,36.745,3.052,36.696999999999996,11406
+K89VP93Y,2019-12-23T21:56:58Z,2.997,36.736,3.207,36.698,25405
+K8AKQ9QJ,2019-12-31T20:25:40Z,3.05,36.765,2.9810000000000003,36.753,10561
+K8FAVBZO,2019-12-29T04:09:29Z,3.035,36.73,3.207,36.698,19011
+K8FIS8YO,2019-12-29T05:01:18Z,3.074,36.702,3.102,36.702,5571
+K8H3T70Z,2019-12-21T00:21:25Z,3.096,36.699,3.1430000000000002,36.704,7410
+K8HLFYFC,2019-12-20T05:49:58Z,3.052,36.765,2.9819999999999998,36.763000000000005,9484
+K8J1FEAC,2019-12-21T23:15:35Z,3.0,36.779,3.003,36.718,9523
+K8JAH3E8,2019-12-28T03:35:49Z,3.1860000000000004,36.721,3.208,36.698,5064
+K8K4MECM,2019-12-28T20:24:41Z,3.194,36.722,3.142,36.72,5890
+K8L4TIVT,2019-12-25T21:01:12Z,3.042,36.804,3.1860000000000004,36.721,19731
+K8MCJ4HT,2019-12-27T00:29:47Z,2.93,36.764,3.008,36.729,11646
+K8PSFJHR,2019-12-26T20:17:26Z,3.077,36.745,2.983,36.747,13033
+K8SCM5DV,2019-12-30T02:20:44Z,2.964,36.76,2.9730000000000003,36.805,9016
+K8SFU182,2019-12-24T04:40:16Z,3.116,36.736999999999995,3.06,36.774,9956
+K8SPC0RC,2019-12-20T23:21:36Z,3.217,36.760999999999996,3.16,36.715,11911
+K8T050CD,2019-12-24T00:48:03Z,2.998,36.736999999999995,3.051,36.736,10469
+K8UT8T6F,2019-12-23T02:33:58Z,3.093,36.742,3.18,36.729,9602
+K8WLII04,2019-12-27T20:07:26Z,2.9989999999999997,36.774,3.207,36.698,24631
+K8X472SI,2019-12-31T20:36:22Z,3.05,36.763000000000005,3.05,36.762,65
+K8XCLFRF,2019-12-24T05:20:55Z,3.0469999999999997,36.765,3.06,36.78,2369
+K8ZR43IN,2019-12-26T21:44:10Z,3.023,36.771,3.063,36.785,7393
+K905KWDR,2019-12-27T05:27:14Z,2.944,36.736,3.0580000000000003,36.760999999999996,16109
+K97GE97X,2019-12-25T23:33:20Z,2.997,36.736999999999995,2.839,36.71,19380
+K98HU7UR,2019-12-31T21:07:20Z,2.846,36.744,2.967,36.758,12263
+K98QRQ6Z,2019-12-30T21:50:14Z,3.0580000000000003,36.778,3.053,36.766999999999996,2674
+K99XK93K,2019-12-21T00:54:03Z,3.0860000000000003,36.607,2.845,36.742,35545
+K9B543GL,2019-12-21T21:40:54Z,2.885,36.747,2.93,36.795,9701
+K9BDLTRB,2019-12-26T05:54:20Z,3.036,36.768,3.207,36.698,20938
+K9D7Z6CA,2019-12-25T22:14:45Z,3.201,36.717,3.208,36.698,3314
+K9HQ4N2K,2019-12-22T20:24:40Z,3.0580000000000003,36.771,2.972,36.79,13417
+K9L2PILG,2019-12-29T20:18:24Z,2.892,36.76,2.846,36.745,5516
+K9L9RXE7,2019-12-28T04:18:13Z,2.995,36.741,3.207,36.698,24641
+K9RTRE8J,2019-12-28T20:31:06Z,3.071,36.748000000000005,3.06,36.759,4709
+K9U6671S,2019-12-31T20:44:19Z,2.93,36.798,3.034,36.735,23217
+K9U7W0WJ,2019-12-25T23:36:02Z,3.0610000000000004,36.745,3.213,36.751,18681
+K9UPHN9N,2019-12-27T00:42:30Z,3.063,36.711999999999996,2.928,36.649,23908
+K9WJNCR3,2019-12-27T05:03:32Z,2.889,36.751999999999995,2.905,36.798,5901
+K9YDEBWC,2019-12-23T04:59:29Z,3.091,36.658,3.207,36.698,15988
+K9YV8G5Z,2019-12-28T23:03:12Z,3.015,36.769,2.951,36.766999999999996,6525
+K9Z1EK2I,2019-12-24T04:54:18Z,3.15,36.73,3.1860000000000004,36.721,4569
+K9ZMQJEN,2019-12-22T23:45:56Z,3.158,36.721,3.1210000000000004,36.723,8132
+KA2M0S5T,2019-12-27T20:13:26Z,3.05,36.713,3.1860000000000004,36.721,18888
+KA2TOP8R,2019-12-28T00:16:52Z,3.0989999999999998,36.731,3.043,36.717,8348
+KA3NGAHL,2019-12-31T22:22:34Z,3.0580000000000003,36.772,3.197,36.711999999999996,18065
+KA65WNCN,2019-12-24T23:11:01Z,3.2889999999999997,36.726,3.1860000000000004,36.722,13508
+KA7OOSYZ,2019-12-26T22:32:29Z,2.991,36.726,3.082,36.727,13697
+KA8JTXXN,2019-12-29T20:42:25Z,3.012,36.773,3.034,36.734,9735
+KA8ZRJ1T,2019-12-22T05:02:11Z,2.911,36.707,3.077,36.75,26788
+KAAE75TC,2019-12-27T20:55:45Z,2.9760000000000004,36.756,2.978,36.75,1376
+KAAQQASX,2019-12-25T20:09:12Z,3.0869999999999997,36.705999999999996,3.07,36.741,10048
+KAAYLMYG,2019-12-20T22:38:59Z,3.0039999999999996,36.796,3.042,36.74,11590
+KABTKUKI,2019-12-23T22:50:19Z,3.0380000000000003,36.773,2.988,36.766,5849
+KAD4VBFQ,2019-12-23T21:43:38Z,3.1010000000000004,36.734,3.207,36.698,15169
+KADNOSH6,2019-12-23T21:16:33Z,3.0210000000000004,36.76,3.032,36.758,1480
+KAEHK708,2019-12-31T22:03:13Z,3.042,36.74,3.198,36.713,18743
+KAF3V8PW,2019-12-24T03:49:05Z,2.949,36.746,2.989,36.731,5437
+KAGO3G5L,2019-12-30T20:10:58Z,3.031,36.758,3.034,36.74,4284
+KAHXD0SD,2019-12-31T22:05:31Z,3.036,36.744,3.073,36.744,5440
+KAHZ4XET,2019-12-22T05:42:31Z,3.1239999999999997,36.705999999999996,3.178,36.704,8667
+KAN14AWX,2019-12-27T03:26:15Z,2.984,36.743,3.031,36.769,6654
+KAO4SPSJ,2019-12-26T22:37:49Z,3.075,36.731,2.923,36.762,18279
+KAO6GFNE,2019-12-23T04:32:34Z,3.338,36.74,3.013,36.782,38389
+KAQ4FO5X,2019-12-23T20:25:15Z,2.91,36.797,3.0610000000000004,36.734,23620
+KARLJQKO,2019-12-22T23:11:25Z,3.04,36.75,3.028,36.69,9904
+KAVQ42NQ,2019-12-21T20:47:12Z,3.037,36.739000000000004,3.208,36.698,20188
+KAVWVNB7,2019-12-31T00:42:09Z,2.873,36.691,3.029,36.758,24541
+KAYEPUY4,2019-12-21T21:11:01Z,2.977,36.765,3.049,36.760999999999996,8734
+KB0F7N0J,2019-12-21T04:48:08Z,3.0589999999999997,36.763000000000005,3.0589999999999997,36.760999999999996,540
+KB0VPHJ3,2019-12-27T03:13:08Z,3.074,36.751,3.1860000000000004,36.721,14503
+KB0X3K4I,2019-12-22T20:04:48Z,3.032,36.714,3.0210000000000004,36.771,7727
+KB32MHOP,2019-12-23T00:04:59Z,3.1010000000000004,36.742,3.071,36.751,3411
+KB40O283,2019-12-21T22:01:32Z,3.008,36.73,2.847,36.758,18305
+KB43NGMW,2019-12-24T22:07:51Z,3.1910000000000003,36.736999999999995,3.109,36.743,9575
+KB67BTLZ,2019-12-20T00:02:20Z,3.012,36.789,3.082,36.728,13144
+KB7J3IE9,2019-12-30T22:08:52Z,3.1860000000000004,36.746,3.339,36.744,21064
+KB825LQ7,2019-12-29T05:16:15Z,3.181,36.724000000000004,3.207,36.698,6603
+KB9DXBAD,2019-12-27T21:11:22Z,2.925,36.762,2.943,36.73,6947
+KB9S51KS,2019-12-30T22:47:21Z,3.075,36.744,3.182,36.711999999999996,12975
+KBAN0BRY,2019-12-31T21:29:19Z,2.969,36.757,3.032,36.77,7441
+KBAP5YRR,2019-12-30T20:24:24Z,3.05,36.765,3.0669999999999997,36.728,9593
+KBAROFDM,2019-12-26T21:27:13Z,2.888,36.758,3.05,36.772,22884
+KBD3T1CL,2019-12-24T21:33:32Z,3.0589999999999997,36.754,2.91,36.702,26997
+KBEQEZIJ,2019-12-27T22:24:27Z,3.085,36.699,3.0269999999999997,36.759,12665
+KBESG8J8,2019-12-21T21:34:33Z,3.045,36.764,3.0410000000000004,36.748000000000005,3170
+KBG7H9V8,2019-12-30T01:36:33Z,2.9930000000000003,36.763000000000005,3.207,36.698,26502
+KBIH9TCN,2019-12-22T20:50:28Z,2.971,36.777,3.2560000000000002,36.773,38400
+KBL8CPFO,2019-12-25T21:41:04Z,2.992,36.751,3.2089999999999996,36.75,27954
+KBX7QG03,2019-12-23T21:09:24Z,3.003,36.736999999999995,3.002,36.74,1563
+KBXR29KH,2019-12-21T01:43:46Z,2.9010000000000002,36.803000000000004,2.99,36.753,16694
+KBXSS66W,2019-12-29T04:18:41Z,3.2030000000000003,36.701,3.179,36.742,8043
+KBXZH2U9,2019-12-27T22:18:25Z,3.009,36.769,2.918,36.76,13926
+KC061DKQ,2019-12-31T21:49:15Z,3.0269999999999997,36.743,3.096,36.723,9637
+KC08J737,2019-12-31T03:40:25Z,3.034,36.766999999999996,3.013,36.782,4230
+KC0OJF78,2019-12-26T23:18:21Z,2.9019999999999997,36.8,2.845,36.741,11575
+KC15UKXJ,2019-12-31T22:23:07Z,3.2439999999999998,36.783,3.187,36.742,8342
+KC1ACMFM,2019-12-29T21:56:44Z,3.0269999999999997,36.756,3.2289999999999996,36.705999999999996,24701
+KC1KZOXH,2019-12-22T21:06:14Z,3.207,36.718,3.0010000000000003,36.741,26024
+KC1UZDGA,2019-12-20T23:10:43Z,3.0389999999999997,36.741,3.057,36.78,8831
+KC244H9K,2019-12-20T20:52:36Z,3.048,36.773,2.9739999999999998,36.695,23541
+KC26CZFK,2019-12-27T21:33:53Z,2.841,36.711,3.208,36.698,41082
+KC5N2TD9,2019-12-20T20:29:49Z,3.11,36.719,3.0410000000000004,36.748000000000005,12157
+KC7JJTO3,2019-12-23T00:27:09Z,3.036,36.74,3.0260000000000002,36.741,2225
+KC8KN5R0,2019-12-29T22:08:54Z,3.054,36.768,3.208,36.698,18522
+KC9H4RCZ,2019-12-31T21:30:00Z,2.978,36.755,2.8760000000000003,36.654,26914
+KCAFCP1U,2019-12-25T05:27:39Z,3.056,36.771,3.01,36.77,8211
+KCAG5OAT,2019-12-21T20:59:19Z,2.9739999999999998,36.783,3.0610000000000004,36.747,11119
+KCCJ7PWO,2019-12-23T05:04:59Z,2.9339999999999997,36.8,3.116,36.711999999999996,28364
+KCEBVZOL,2019-12-20T05:25:44Z,3.1069999999999998,36.743,3.1439999999999997,36.721,7537
+KCHINKSD,2019-12-26T00:48:04Z,3.057,36.762,3.031,36.769,4563
+KCIT90DV,2019-12-31T21:32:55Z,3.1260000000000003,36.709,2.9339999999999997,36.797,26332
+KCMLQODK,2019-12-27T22:34:18Z,3.207,36.698,3.013,36.762,23239
+KCMR0201,2019-12-20T21:05:06Z,3.029,36.738,3.053,36.759,5348
+KCO3GXNW,2019-12-26T23:49:02Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20257
+KCP1T0W7,2019-12-22T23:15:21Z,3.199,36.716,2.9730000000000003,36.805,37202
+KCQWZ2K5,2019-12-21T01:25:56Z,2.915,36.708,3.01,36.769,16007
+KCS03GI6,2019-12-29T05:30:10Z,3.03,36.758,3.034,36.74,4302
+KCSDYXPY,2019-12-22T23:54:03Z,3.055,36.769,3.095,36.739000000000004,5587
+KCTL2I5I,2019-12-28T01:52:03Z,2.911,36.796,2.987,36.74,15384
+KCV9Q5GZ,2019-12-27T02:23:35Z,2.85,36.745,2.9339999999999997,36.797,13467
+KCVE9GRP,2019-12-30T20:16:07Z,3.069,36.749,3.1430000000000002,36.739000000000004,9575
+KCWB1VW6,2019-12-20T23:22:34Z,2.9739999999999998,36.755,2.9930000000000003,36.769,4248
+KCWKCBAW,2019-12-31T20:46:14Z,3.029,36.745,3.04,36.741,1747
+KCX6R27J,2019-12-27T20:05:20Z,3.089,36.732,2.9739999999999998,36.695,26063
+KCXS5637,2019-12-20T22:54:15Z,3.0010000000000003,36.747,3.092,36.742,11990
+KD26044J,2019-12-21T23:48:42Z,3.005,36.731,2.945,36.745,10549
+KD4NTH5K,2019-12-23T20:10:44Z,2.995,36.754,3.0439999999999996,36.741,8634
+KD6GN7VD,2019-12-27T03:17:47Z,3.088,36.742,3.207,36.698,14975
+KD6UK51H,2019-12-20T22:29:50Z,3.26,36.772,3.339,36.744,11284
+KD7TY3TQ,2019-12-31T20:23:31Z,3.037,36.77,3.031,36.77,1057
+KD860BHU,2019-12-20T21:02:32Z,2.889,36.751999999999995,3.011,36.758,13217
+KD9W6YCM,2019-12-22T21:15:25Z,3.181,36.721,3.208,36.698,5500
+KDHDWN4M,2019-12-26T20:41:16Z,3.051,36.76,3.033,36.738,4586
+KDHV8INQ,2019-12-22T22:16:05Z,3.085,36.698,3.056,36.778,18491
+KDJ5ZJUB,2019-12-23T21:09:11Z,3.07,36.736999999999995,3.109,36.743,5203
+KDKGQM04,2019-12-23T22:38:40Z,2.997,36.786,3.2230000000000003,36.728,28819
+KDKOKUWW,2019-12-29T01:58:16Z,3.195,36.719,3.207,36.698,3938
+KDL2Q4BA,2019-12-27T03:15:25Z,3.157,36.714,3.185,36.725,4635
+KDNNA0V2,2019-12-25T05:58:21Z,2.951,36.749,3.077,36.749,18020
+KDO7MBBK,2019-12-23T21:44:13Z,3.056,36.774,3.06,36.774,2856
+KDOAS91C,2019-12-31T00:34:32Z,2.944,36.736,2.884,36.77,7830
+KDODD593,2019-12-20T21:46:52Z,3.033,36.735,3.0260000000000002,36.742,2229
+KDQMZ6IH,2019-12-26T21:15:14Z,3.0239999999999996,36.769,3.242,36.778,27637
+KDSELDOT,2019-12-26T21:18:17Z,3.195,36.749,3.0410000000000004,36.748000000000005,19960
+KDT9RF4K,2019-12-31T22:58:03Z,2.8739999999999997,36.764,3.1860000000000004,36.721,36396
+KDVKXD9F,2019-12-20T21:58:43Z,2.988,36.760999999999996,3.0380000000000003,36.74,9244
+KDVVK7WD,2019-12-28T21:33:52Z,3.175,36.728,3.049,36.765,13174
+KDWG652R,2019-12-21T20:46:20Z,3.055,36.772,3.15,36.727,12359
+KDWYHDE2,2019-12-30T22:30:23Z,3.0460000000000003,36.739000000000004,3.073,36.746,9138
+KDX1MJZA,2019-12-26T23:30:50Z,2.967,36.758,2.98,36.753,1578
+KDXRIV0N,2019-12-29T05:59:36Z,3.0060000000000002,36.719,3.057,36.76,13133
+KEBHIK7N,2019-12-24T05:31:12Z,2.978,36.695,3.207,36.698,28406
+KEBLG95G,2019-12-23T21:08:51Z,3.176,36.73,3.198,36.713,3834
+KECIKSCH,2019-12-26T23:55:22Z,2.989,36.723,2.943,36.731,8457
+KED736U7,2019-12-23T20:50:31Z,3.014,36.760999999999996,3.0,36.735,5652
+KEEE3HST,2019-12-28T20:04:18Z,3.072,36.692,2.928,36.65,21332
+KEEUTPEB,2019-12-28T03:43:09Z,3.055,36.753,3.187,36.742,19395
+KEEZ1WS7,2019-12-28T21:48:09Z,3.0610000000000004,36.781,3.208,36.698,19429
+KEG9352Z,2019-12-21T22:13:06Z,3.207,36.698,3.0239999999999996,36.763000000000005,23836
+KEMLM71M,2019-12-21T05:45:49Z,3.248,36.782,3.0589999999999997,36.785,25461
+KEMZ8BP8,2019-12-22T23:52:14Z,3.0580000000000003,36.775,3.082,36.727,9469
+KENAB2XA,2019-12-26T21:49:37Z,3.0660000000000003,36.749,3.028,36.69,11794
+KEO8WBRE,2019-12-23T20:02:13Z,3.06,36.788000000000004,3.135,36.727,12529
+KEOV7ZDN,2019-12-26T21:41:34Z,3.033,36.768,3.1889999999999996,36.718,19631
+KETJ4CV5,2019-12-25T03:59:05Z,3.1180000000000003,36.726,3.208,36.698,14935
+KEUXPJBT,2019-12-25T05:09:08Z,3.196,36.75,3.1910000000000003,36.748000000000005,640
+KEXJ012Y,2019-12-25T21:02:17Z,3.175,36.736,3.198,36.716,4039
+KEXVID4N,2019-12-25T20:14:09Z,2.9610000000000003,36.759,2.943,36.73,5655
+KEXX4JUV,2019-12-25T00:29:12Z,2.8739999999999997,36.691,2.928,36.65,24343
+KEY3104K,2019-12-31T20:35:31Z,3.1,36.74,2.943,36.73,19326
+KF1GN9P5,2019-12-24T20:54:24Z,3.0439999999999996,36.763000000000005,2.967,36.771,9481
+KF1GZUXS,2019-12-30T04:23:35Z,3.092,36.742,3.074,36.751999999999995,2504
+KF2G9PZC,2019-12-30T23:40:56Z,3.012,36.769,2.9819999999999998,36.719,10228
+KF2SDS01,2019-12-24T22:03:24Z,2.949,36.77,3.202,36.736999999999995,32358
+KF68N80P,2019-12-25T23:24:12Z,2.93,36.765,3.082,36.727,18894
+KF789QIM,2019-12-20T05:05:47Z,3.1860000000000004,36.721,3.208,36.698,5064
+KF8KKMDQ,2019-12-21T21:47:49Z,3.05,36.764,2.9339999999999997,36.797,15865
+KF8SVYHI,2019-12-30T03:16:08Z,2.972,36.759,3.207,36.698,27546
+KFA8107R,2019-12-23T05:32:17Z,3.28,36.734,2.99,36.781,34783
+KFDQUWZD,2019-12-21T20:43:01Z,3.028,36.69,3.055,36.773,12374
+KFDS0YEJ,2019-12-25T22:05:50Z,3.3480000000000003,36.744,3.055,36.756,32056
+KFF9UAOL,2019-12-29T20:25:51Z,2.9930000000000003,36.751999999999995,3.003,36.717,5673
+KFFPQS60,2019-12-22T23:06:06Z,3.282,36.745,3.1860000000000004,36.721,11119
+KFGRB64C,2019-12-28T20:19:23Z,3.1189999999999998,36.73,3.011,36.758,14108
+KFJX3VKB,2019-12-26T01:30:30Z,3.207,36.699,3.051,36.771,21564
+KFKAZMWE,2019-12-25T23:18:49Z,2.957,36.77,3.055,36.773,13086
+KFKC94GW,2019-12-31T22:00:29Z,3.049,36.768,3.207,36.698,20279
+KFKOUAYG,2019-12-23T03:28:09Z,3.0589999999999997,36.773,3.013,36.782,8823
+KFMH3TJZ,2019-12-29T22:42:28Z,3.002,36.78,2.971,36.79,4998
+KFMJJ4OO,2019-12-21T23:27:17Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
+KFPSPLGI,2019-12-29T01:16:53Z,2.991,36.746,3.1689999999999996,36.665,23562
+KFQE094Q,2019-12-30T21:13:16Z,2.975,36.7,3.1860000000000004,36.721,33166
+KFQYGD2O,2019-12-24T01:27:37Z,3.055,36.736999999999995,3.1010000000000004,36.736999999999995,6065
+KFRI8V13,2019-12-29T20:21:17Z,3.042,36.74,3.062,36.749,5429
+KFU9MRZF,2019-12-27T00:27:37Z,3.194,36.718,2.889,36.753,37928
+KFWPJWEW,2019-12-20T04:15:53Z,3.011,36.717,2.924,36.763000000000005,13731
+KFYP1MG3,2019-12-27T21:26:50Z,3.074,36.724000000000004,3.052,36.766999999999996,8986
+KFYV4R0Q,2019-12-26T23:01:32Z,2.971,36.704,3.029,36.758,16668
+KG29KJZP,2019-12-28T23:58:43Z,3.045,36.803000000000004,3.1289999999999996,36.729,14056
+KG29YX6O,2019-12-22T20:48:42Z,2.966,36.696,2.966,36.694,523
+KG2UE19Y,2019-12-23T05:43:20Z,3.043,36.718,3.208,36.698,21170
+KG60IX74,2019-12-25T22:05:47Z,3.196,36.715,3.056,36.773,19364
+KG65CM2U,2019-12-25T05:40:58Z,3.065,36.735,3.197,36.714,16760
+KG696TJJ,2019-12-25T20:43:25Z,3.0580000000000003,36.769,3.1910000000000003,36.748000000000005,17663
+KG9GVGRF,2019-12-23T21:43:59Z,2.9819999999999998,36.763000000000005,2.9789999999999996,36.754,1441
+KGAWAWHB,2019-12-28T00:58:49Z,3.0860000000000003,36.713,3.034,36.735,8147
+KGB3CSRR,2019-12-31T21:54:27Z,3.054,36.749,3.071,36.743,2053
+KGB9R8HX,2019-12-27T04:19:22Z,3.054,36.769,3.207,36.698,18501
+KGDKX50U,2019-12-20T20:21:14Z,3.053,36.768,3.1189999999999998,36.727,11221
+KGEIZ1ON,2019-12-21T20:32:29Z,2.878,36.742,2.888,36.751999999999995,1595
+KGFST0QG,2019-12-25T05:44:54Z,3.219,36.716,2.9339999999999997,36.797,36325
+KGGDATGX,2019-12-21T05:02:42Z,3.1910000000000003,36.747,3.0239999999999996,36.783,24284
+KGHI4A80,2019-12-26T20:41:05Z,3.19,36.709,3.198,36.713,1523
+KGIMYM6C,2019-12-20T01:13:16Z,3.028,36.744,2.847,36.757,18562
+KGITYDYT,2019-12-31T20:30:07Z,3.037,36.771,3.032,36.769,1057
+KGJOIZW3,2019-12-25T20:14:29Z,3.09,36.72,3.114,36.743,8945
+KGLTIEHH,2019-12-25T00:54:07Z,3.056,36.742,2.983,36.729,16102
+KGMC4F8U,2019-12-20T20:09:23Z,2.989,36.739000000000004,3.1839999999999997,36.733000000000004,24781
+KGN2APAB,2019-12-26T21:48:41Z,3.074,36.701,3.043,36.734,8952
+KGRGIOKR,2019-12-25T22:43:08Z,3.031,36.763000000000005,3.0780000000000003,36.736999999999995,6315
+KGRJ96DX,2019-12-22T01:13:15Z,3.195,36.718,3.1910000000000003,36.736999999999995,5358
+KGRSP3BX,2019-12-31T22:47:19Z,3.043,36.754,3.042,36.74,6040
+KGSPBDBN,2019-12-23T22:10:40Z,3.1180000000000003,36.722,3.097,36.704,4468
+KGTMLTM0,2019-12-20T04:26:30Z,3.1689999999999996,36.662,3.0260000000000002,36.742,22011
+KGUD3VTW,2019-12-26T20:51:39Z,3.14,36.73,3.054,36.693000000000005,18179
+KGUXBGXK,2019-12-21T05:43:02Z,3.08,36.7,3.1060000000000003,36.736999999999995,8051
+KGUXJ6ZJ,2019-12-25T05:53:54Z,3.0989999999999998,36.705999999999996,3.01,36.769,13288
+KGW0YL00,2019-12-27T23:52:13Z,3.054,36.772,3.042,36.739000000000004,6572
+KGXJ5QJ4,2019-12-28T20:10:16Z,3.0789999999999997,36.698,3.0669999999999997,36.729,8322
+KGY2GT5O,2019-12-30T05:58:45Z,3.0060000000000002,36.73,2.987,36.762,5406
+KGZ0IHR4,2019-12-22T23:05:08Z,2.967,36.763000000000005,3.207,36.698,28218
+KH2MPE65,2019-12-29T22:23:08Z,3.23,36.738,3.286,36.735,6133
+KH6OZDJ9,2019-12-26T01:55:38Z,2.992,36.749,3.0389999999999997,36.786,9196
+KHBL3C3T,2019-12-22T20:16:22Z,3.074,36.732,3.053,36.663000000000004,13938
+KHC0RZ50,2019-12-23T02:38:24Z,2.986,36.749,3.06,36.78,12876
+KHDIWOHT,2019-12-22T22:15:17Z,3.002,36.741,3.063,36.785,11433
+KHDXIAQQ,2019-12-25T21:50:05Z,2.98,36.751,2.9619999999999997,36.768,3582
+KHFXNNIG,2019-12-26T20:49:12Z,3.0660000000000003,36.75,3.062,36.731,5752
+KHHAY1PR,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
+KHIS74UP,2019-12-27T20:30:35Z,3.055,36.771,2.8280000000000003,36.696,28316
+KHJ040WF,2019-12-29T20:02:00Z,2.978,36.755,3.037,36.732,8692
+KHJRDZ4X,2019-12-26T05:58:32Z,2.9410000000000003,36.679,2.951,36.681,1182
+KHKO5IE6,2019-12-20T21:44:54Z,3.0660000000000003,36.736,2.978,36.754,10570
+KHP0HPEG,2019-12-27T21:08:40Z,3.275,36.726,3.153,36.736,14076
+KHPQJE9C,2019-12-24T21:11:56Z,2.975,36.749,3.074,36.742,16242
+KHQAAKI0,2019-12-29T22:45:27Z,3.091,36.73,3.092,36.671,11923
+KHRS2331,2019-12-30T20:44:46Z,3.016,36.701,3.051,36.793,15838
+KHRTYWSB,2019-12-26T05:24:45Z,3.034,36.734,2.9730000000000003,36.783,9323
+KHRYJOMK,2019-12-20T20:40:01Z,2.989,36.649,3.083,36.705,13618
+KHTRYQKW,2019-12-28T23:54:46Z,2.978,36.756,3.083,36.705,15136
+KHTZ46KU,2019-12-26T01:01:25Z,3.048,36.735,2.8289999999999997,36.695,27331
+KHXMJ8KA,2019-12-21T23:38:26Z,3.2489999999999997,36.789,3.176,36.717,13012
+KHY1EZXK,2019-12-31T21:14:51Z,3.0460000000000003,36.736,3.07,36.746,6946
+KHZRPUUQ,2019-12-21T00:54:06Z,3.0860000000000003,36.608000000000004,2.845,36.742,35535
+KHZYSHD6,2019-12-24T05:44:44Z,2.9930000000000003,36.78,2.9789999999999996,36.758,6360
+KI1TJRE7,2019-12-22T23:28:16Z,3.2430000000000003,36.79,3.1180000000000003,36.727,20197
+KI3SF34M,2019-12-31T22:20:56Z,3.0389999999999997,36.741,3.013,36.782,7136
+KI64G6H2,2019-12-22T20:15:14Z,3.237,36.759,2.948,36.753,33839
+KI69VFMP,2019-12-23T00:33:53Z,3.0439999999999996,36.741,3.013,36.782,9299
+KI6AUHJP,2019-12-25T22:35:36Z,2.937,36.734,2.93,36.738,1310
+KI7NHKXV,2019-12-20T01:06:57Z,2.9610000000000003,36.692,3.207,36.698,31363
+KIA1684X,2019-12-29T02:40:43Z,2.998,36.736999999999995,2.983,36.729,6927
+KIAUEWCC,2019-12-30T20:40:42Z,3.2539999999999996,36.811,3.284,36.785,5033
+KID52T0Z,2019-12-27T21:24:14Z,2.964,36.759,3.011,36.757,5109
+KIDCYG6V,2019-12-28T22:18:36Z,3.056,36.787,2.946,36.719,19828
+KIE86A22,2019-12-31T22:59:23Z,3.236,36.73,2.918,36.803000000000004,42005
+KIEB6CMK,2019-12-22T21:20:46Z,3.093,36.736999999999995,3.095,36.74,743
+KIEORD22,2019-12-27T03:10:42Z,2.99,36.708,3.0469999999999997,36.784,12646
+KIF521EV,2019-12-29T22:46:55Z,3.1919999999999997,36.74,3.015,36.757,21851
+KIH2UVUA,2019-12-22T20:43:53Z,3.181,36.724000000000004,3.285,36.739000000000004,14009
+KIJNLU2L,2019-12-31T03:16:48Z,2.948,36.809,2.984,36.743,18330
+KIJTL0GV,2019-12-30T05:48:58Z,3.049,36.738,3.108,36.743,6471
+KIKE9QDF,2019-12-21T22:43:33Z,3.208,36.736,3.1910000000000003,36.736999999999995,1838
+KIN9J0BQ,2019-12-29T20:31:09Z,3.175,36.74,3.04,36.741,17353
+KIO11FKB,2019-12-31T20:39:56Z,3.032,36.738,3.036,36.735,933
+KIOIRJ6E,2019-12-27T21:12:24Z,3.0269999999999997,36.742,3.0239999999999996,36.762,3723
+KIPO8Q29,2019-12-22T22:05:07Z,3.017,36.786,3.06,36.774,10164
+KIQ1HSJF,2019-12-21T21:35:12Z,3.09,36.696999999999996,3.0260000000000002,36.741,12948
+KIQFZZ62,2019-12-26T20:47:46Z,3.013,36.724000000000004,3.022,36.77,8183
+KIQKF6D1,2019-12-20T20:46:43Z,3.056,36.766,2.98,36.753,10395
+KIQM86UY,2019-12-27T01:07:14Z,2.995,36.738,2.997,36.736999999999995,552
+KIRHBNMG,2019-12-29T03:12:37Z,3.122,36.73,3.112,36.733000000000004,1445
+KIRQHY70,2019-12-27T21:28:22Z,3.108,36.623000000000005,3.043,36.717,23064
+KISPX2MX,2019-12-31T21:02:41Z,3.216,36.703,3.198,36.716,4707
+KIT52J64,2019-12-31T22:28:33Z,3.029,36.758,3.014,36.760999999999996,2210
+KIU0JYDE,2019-12-26T21:38:28Z,3.091,36.719,3.207,36.699,14371
+KIUUV3VO,2019-12-27T04:45:35Z,3.207,36.7,3.196,36.714,4615
+KIV312EO,2019-12-31T20:11:29Z,3.094,36.729,3.2889999999999997,36.727,23986
+KIVUHXCW,2019-12-30T23:54:58Z,2.92,36.802,3.207,36.698,39973
+KIYN5ZMG,2019-12-23T05:04:21Z,3.012,36.781,3.013,36.782,756
+KJ4UVZRN,2019-12-29T22:52:50Z,3.036,36.735,3.0439999999999996,36.735,974
+KJ6EFJL3,2019-12-31T21:37:38Z,2.889,36.758,2.889,36.751999999999995,667
+KJ9D6CGL,2019-12-21T20:52:03Z,3.034,36.749,2.889,36.753,17308
+KJ9FBZH8,2019-12-25T01:46:10Z,2.915,36.711999999999996,2.8560000000000003,36.742,12086
+KJAS2T8G,2019-12-23T22:38:45Z,3.069,36.75,3.07,36.742,3761
+KJC4AMEA,2019-12-27T00:01:23Z,2.986,36.744,2.95,36.746,6003
+KJGWPGFU,2019-12-29T21:31:06Z,3.0039999999999996,36.755,3.037,36.711999999999996,11075
+KJHH4FSH,2019-12-26T20:01:27Z,3.198,36.713,2.889,36.751999999999995,37816
+KJJXID7Q,2019-12-30T20:08:16Z,2.911,36.709,3.025,36.742,16612
+KJKTLEDB,2019-12-21T01:23:55Z,2.8280000000000003,36.695,3.056,36.773,28972
+KJPZNUGN,2019-12-24T21:57:13Z,2.965,36.760999999999996,3.228,36.707,30065
+KJQM5A4W,2019-12-27T21:56:40Z,3.052,36.766999999999996,3.1180000000000003,36.727,13239
+KJRPUS7I,2019-12-21T00:45:53Z,3.031,36.693000000000005,3.071,36.746,12283
+KJSP0P3A,2019-12-31T20:48:44Z,2.989,36.592,3.1439999999999997,36.703,26624
+KJSWR988,2019-12-22T21:54:54Z,2.9530000000000003,36.68,3.207,36.698,30163
+KJTHPD4F,2019-12-28T01:23:14Z,3.056,36.777,3.0589999999999997,36.775,1992
+KJUCJEC8,2019-12-23T20:14:05Z,2.987,36.751,3.065,36.723,11481
+KJV2UYGR,2019-12-31T21:48:58Z,3.145,36.666,3.198,36.715,11582
+KJWCZ93H,2019-12-21T01:45:56Z,3.053,36.745,3.176,36.657,18446
+KJWI2L69,2019-12-30T21:36:43Z,3.108,36.718,3.1689999999999996,36.665,11933
+KJWYGLUL,2019-12-21T02:14:01Z,3.075,36.704,2.904,36.633,20727
+KJXHZ17W,2019-12-26T21:02:39Z,2.997,36.751,3.031,36.72,7724
+KJXTB928,2019-12-30T23:49:57Z,3.016,36.663000000000004,3.051,36.735,14399
+KJZ6SM8Z,2019-12-31T22:23:31Z,3.008,36.756,2.9760000000000004,36.754,3555
+KK1XSM1G,2019-12-21T20:07:32Z,2.9539999999999997,36.716,3.03,36.741,10944
+KK4EY0N6,2019-12-20T20:05:46Z,3.003,36.717,3.009,36.728,2101
+KK5E8JB2,2019-12-27T00:35:50Z,3.028,36.703,3.009,36.7,1955
+KK742AXW,2019-12-26T00:08:01Z,3.17,36.676,3.071,36.751,18299
+KK86CU1L,2019-12-27T00:54:51Z,3.008,36.731,3.074,36.751999999999995,17302
+KK86NC8N,2019-12-20T22:19:46Z,3.08,36.747,3.034,36.733000000000004,8905
+KKA2V8L3,2019-12-25T20:33:51Z,3.333,36.726,3.0589999999999997,36.736,28168
+KKBBDK8I,2019-12-31T20:05:40Z,3.0,36.713,3.207,36.698,28270
+KKBNI6J7,2019-12-21T21:02:33Z,3.12,36.711999999999996,3.051,36.768,14891
+KKC7XSUD,2019-12-22T23:37:05Z,3.074,36.751999999999995,3.265,36.786,25556
+KKCRHM02,2019-12-24T20:15:20Z,3.218,36.728,3.052,36.753,17981
+KKG35L66,2019-12-20T22:40:11Z,2.887,36.727,2.935,36.797,15931
+KKGDSLUO,2019-12-22T03:39:54Z,2.9539999999999997,36.72,3.1,36.746,19862
+KKINBWQP,2019-12-30T22:53:34Z,2.964,36.76,2.9739999999999998,36.695,11619
+KKIOXLX2,2019-12-24T21:34:57Z,2.8369999999999997,36.727,2.889,36.753,7127
+KKIU4OWX,2019-12-20T20:04:36Z,2.8489999999999998,36.756,3.032,36.756,18400
+KKOGKVMK,2019-12-23T23:11:19Z,3.045,36.766999999999996,2.9539999999999997,36.813,16499
+KKQYBM1G,2019-12-27T21:28:43Z,2.889,36.756,3.11,36.718,26629
+KKRIASMZ,2019-12-27T20:05:35Z,3.051,36.765,3.003,36.718,13351
+KKS3OY4F,2019-12-29T01:02:26Z,3.076,36.74,3.051,36.736,4089
+KKS6BM5P,2019-12-28T21:17:25Z,3.2739999999999996,36.702,3.053,36.766999999999996,25058
+KKV4KP8D,2019-12-26T23:46:26Z,2.92,36.788000000000004,3.0989999999999998,36.668,35831
+KKXZTEJ0,2019-12-30T23:06:28Z,2.977,36.753,3.09,36.673,21107
+KKY3BPEV,2019-12-30T20:44:33Z,3.076,36.731,3.077,36.749,4369
+KKYH5G23,2019-12-29T05:56:36Z,3.02,36.753,2.983,36.765,7161
+KKYX3NSX,2019-12-24T20:11:23Z,2.9730000000000003,36.755,3.052,36.753,10101
+KL0BCP2G,2019-12-28T20:54:46Z,3.195,36.715,3.049,36.764,19290
+KL27HP9G,2019-12-31T20:27:42Z,3.055,36.77,2.977,36.755,10432
+KL4N8D9A,2019-12-21T23:20:04Z,2.943,36.73,3.003,36.717,10976
+KL4X5ZT6,2019-12-29T20:13:13Z,3.055,36.769,3.051,36.778,2747
+KL59513R,2019-12-26T00:17:57Z,2.9960000000000004,36.741,2.958,36.766999999999996,7650
+KL6Q715S,2019-12-23T22:06:23Z,3.049,36.738,3.0060000000000002,36.729,10645
+KL6ZP6DX,2019-12-26T22:21:36Z,3.036,36.693000000000005,3.0839999999999996,36.705,12016
+KL7P9GKQ,2019-12-22T00:52:28Z,3.052,36.736999999999995,3.096,36.723,7120
+KL8R4YAF,2019-12-20T04:44:34Z,3.043,36.717,2.9730000000000003,36.805,20675
+KLAPJHKQ,2019-12-28T00:35:46Z,3.06,36.784,3.032,36.769,5595
+KLB0B9DH,2019-12-24T20:42:31Z,2.8739999999999997,36.763000000000005,2.887,36.755,1829
+KLCSC03I,2019-12-31T22:35:11Z,3.057,36.769,3.1430000000000002,36.704,13042
+KLF6XLIM,2019-12-23T21:05:57Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4726
+KLFYY471,2019-12-21T21:11:11Z,3.074,36.725,3.222,36.71,16695
+KLKVGIAL,2019-12-21T23:55:08Z,3.0260000000000002,36.760999999999996,3.0210000000000004,36.759,1471
+KLOPG9AI,2019-12-26T05:44:26Z,3.0780000000000003,36.73,3.207,36.699,17223
+KLQ4R7S1,2019-12-23T21:33:11Z,3.062,36.701,3.04,36.760999999999996,9198
+KLR02LK7,2019-12-26T01:30:16Z,3.207,36.699,3.05,36.77,21569
+KLRS1VUN,2019-12-22T00:42:34Z,3.0060000000000002,36.729,3.0189999999999997,36.723,1539
+KLS340J9,2019-12-30T22:23:03Z,2.8480000000000003,36.759,2.889,36.751999999999995,4491
+KLUFZS09,2019-12-31T20:09:09Z,3.009,36.757,2.9160000000000004,36.801,17285
+KLV3LUTJ,2019-12-25T05:47:27Z,3.239,36.721,2.935,36.797,37279
+KLVG6ZS2,2019-12-21T22:49:05Z,2.8489999999999998,36.711,2.9930000000000003,36.664,19802
+KLZSK421,2019-12-26T23:45:03Z,3.011,36.782,3.029,36.775,2575
+KM2BKEXA,2019-12-29T02:37:08Z,3.114,36.74,3.036,36.736,9212
+KM2CBYXO,2019-12-24T23:11:33Z,3.043,36.777,3.0839999999999996,36.705,14380
+KM45IJ20,2019-12-22T21:06:38Z,2.998,36.739000000000004,3.208,36.698,25033
+KM497ZK5,2019-12-21T22:59:14Z,3.062,36.732,3.002,36.741,10332
+KM4K93FN,2019-12-30T22:17:36Z,2.931,36.709,3.055,36.773,28369
+KM4K9ZMU,2019-12-20T04:59:04Z,3.008,36.76,2.906,36.791,15879
+KM5QZT8G,2019-12-25T02:26:30Z,2.965,36.784,3.071,36.751999999999995,15959
+KM6GWJSW,2019-12-31T22:08:15Z,3.01,36.77,2.8760000000000003,36.655,28787
+KMAWQW3M,2019-12-27T00:13:34Z,3.002,36.779,3.1430000000000002,36.739000000000004,21432
+KMBGIBH7,2019-12-20T23:48:22Z,3.1489999999999996,36.73,3.049,36.772,13372
+KMCXSJTH,2019-12-24T23:56:22Z,3.0460000000000003,36.758,3.051,36.768,4794
+KME4QVV5,2019-12-27T20:42:07Z,3.033,36.769,3.076,36.741,9361
+KMFPM73W,2019-12-25T04:07:58Z,2.964,36.759,2.957,36.766999999999996,1355
+KMFSJC1M,2019-12-25T00:18:06Z,3.033,36.723,3.083,36.743,8360
+KMHIBB7C,2019-12-27T21:47:29Z,3.0269999999999997,36.797,3.127,36.742,21648
+KMIOMDN1,2019-12-20T23:24:39Z,3.1439999999999997,36.704,2.95,36.746,24062
+KMLC5FRJ,2019-12-24T05:10:32Z,3.025,36.763000000000005,3.013,36.782,5248
+KMLIS8ET,2019-12-25T22:33:46Z,2.951,36.736999999999995,3.01,36.758,7677
+KMM8CTW1,2019-12-24T21:40:49Z,3.023,36.679,3.0860000000000003,36.609,19110
+KMMITCRH,2019-12-27T21:34:24Z,3.049,36.753,3.049,36.751,610
+KMNIWW7X,2019-12-22T21:21:15Z,3.034,36.732,2.971,36.789,11528
+KMNKRZYS,2019-12-20T03:34:26Z,3.048,36.789,3.054,36.762,6808
+KMO7AEQI,2019-12-25T00:04:10Z,3.1189999999999998,36.738,3.12,36.743,3530
+KMOIMHQ4,2019-12-29T02:35:49Z,3.1260000000000003,36.732,3.037,36.736999999999995,11349
+KMPZG2SP,2019-12-26T23:25:30Z,2.9930000000000003,36.733000000000004,3.028,36.69,7466
+KMQHXTHQ,2019-12-25T21:56:04Z,3.076,36.743,2.9810000000000003,36.753,14995
+KMQLWVP5,2019-12-23T22:09:08Z,3.05,36.766,2.843,36.701,24907
+KMR1SKHW,2019-12-20T22:57:55Z,3.06,36.754,3.056,36.773,4850
+KMRPBAER,2019-12-29T05:40:29Z,3.109,36.743,3.011,36.758,12851
+KMTLY59X,2019-12-29T21:04:46Z,3.0589999999999997,36.774,3.0460000000000003,36.766,2710
+KMTR74N0,2019-12-21T20:27:17Z,3.1910000000000003,36.748000000000005,3.083,36.738,15168
+KMUJQ1HH,2019-12-22T03:05:10Z,3.1910000000000003,36.736999999999995,3.108,36.743,9611
+KMWEGSQZ,2019-12-31T21:57:45Z,2.998,36.73,2.98,36.754,5062
+KMWKE72I,2019-12-21T01:58:17Z,3.055,36.769,3.051,36.768,2019
+KMZ9HXJK,2019-12-26T20:56:52Z,3.042,36.693000000000005,2.928,36.649,22609
+KN0G9Y4I,2019-12-28T21:23:55Z,3.0980000000000003,36.745,3.222,36.728,14190
+KN6LJ7ZL,2019-12-21T21:14:34Z,3.197,36.713,3.032,36.769,21416
+KN7GX518,2019-12-27T00:21:35Z,3.057,36.786,3.0039999999999996,36.718,15190
+KN8IJHB1,2019-12-31T21:55:33Z,2.946,36.806999999999995,2.98,36.754,11003
+KNB9DKUH,2019-12-23T20:25:15Z,2.943,36.803000000000004,2.9339999999999997,36.797,1898
+KNCEX6HR,2019-12-20T21:53:21Z,3.0610000000000004,36.792,3.008,36.78,7886
+KNF222R5,2019-12-22T02:20:50Z,2.878,36.753,3.1860000000000004,36.722,36228
+KNFHQJ2C,2019-12-23T20:52:18Z,3.0580000000000003,36.788000000000004,3.1,36.746,8562
+KNH8Z0LU,2019-12-30T22:03:09Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
+KNIF57VR,2019-12-31T05:47:49Z,3.109,36.743,3.065,36.759,4526
+KNIRJBAS,2019-12-20T05:32:23Z,3.011,36.758,3.057,36.763000000000005,7617
+KNJWEZ40,2019-12-27T20:31:42Z,3.03,36.77,3.014,36.768,1594
+KNLJ5EOE,2019-12-21T00:16:15Z,2.9560000000000004,36.759,2.866,36.756,11705
+KNLU132N,2019-12-31T21:29:16Z,3.1439999999999997,36.741,3.051,36.793,14459
+KNNBC56W,2019-12-31T00:03:13Z,2.9930000000000003,36.751,3.052,36.793,8637
+KNPMNGQ7,2019-12-20T22:42:01Z,3.154,36.73,3.095,36.676,20009
+KNQK7T1N,2019-12-26T04:32:49Z,2.906,36.79,3.056,36.773,24204
+KNRNZGM1,2019-12-21T02:44:37Z,2.909,36.801,2.965,36.76,9989
+KNRZD0G7,2019-12-29T21:00:29Z,3.207,36.699,2.987,36.73,27657
+KNVWHI78,2019-12-25T04:58:21Z,3.115,36.708,3.207,36.698,11711
+KNW72Y1X,2019-12-20T01:16:17Z,3.073,36.739000000000004,2.846,36.745,24278
+KNWZ7IQ8,2019-12-27T21:07:16Z,3.2110000000000003,36.719,3.1430000000000002,36.74,8217
+KNXFN6DU,2019-12-21T21:35:15Z,3.116,36.722,3.1180000000000003,36.727,1679
+KNXQGADA,2019-12-31T22:20:02Z,3.1069999999999998,36.724000000000004,3.063,36.732,7721
+KNYNIPYT,2019-12-21T01:42:45Z,2.931,36.709,2.9989999999999997,36.645,19630
+KNZL0HUA,2019-12-23T23:51:50Z,3.0260000000000002,36.76,3.0260000000000002,36.76,16
+KO0ZUMPJ,2019-12-26T20:43:56Z,3.237,36.755,3.2889999999999997,36.726,8570
+KO20WFDB,2019-12-21T22:00:59Z,3.1910000000000003,36.748000000000005,3.01,36.758,23996
+KO2XTSVG,2019-12-31T22:38:54Z,3.073,36.693000000000005,3.06,36.785,18694
+KO4CRATI,2019-12-23T20:53:29Z,3.093,36.742,3.075,36.741,2061
+KO698ETW,2019-12-23T20:45:23Z,2.9610000000000003,36.757,2.966,36.757,617
+KO69O9O6,2019-12-22T20:00:00Z,3.19,36.722,3.179,36.731,2498
+KO7R2TTV,2019-12-31T22:45:50Z,3.0580000000000003,36.753,3.053,36.663000000000004,16624
+KO8UT8Z1,2019-12-20T00:22:37Z,3.092,36.672,3.0610000000000004,36.774,17751
+KOD2D9XM,2019-12-30T23:05:01Z,2.9410000000000003,36.746,3.109,36.743,23435
+KOD4RPIU,2019-12-26T02:25:49Z,3.048,36.764,3.074,36.751999999999995,5876
+KOFF2AK4,2019-12-20T05:45:31Z,3.215,36.75,2.923,36.762,33557
+KOFN0I8J,2019-12-27T23:35:46Z,3.002,36.746,3.074,36.751999999999995,14132
+KOG7UMQ5,2019-12-21T21:44:51Z,3.088,36.736999999999995,3.222,36.726,15975
+KOGET4F1,2019-12-21T05:55:49Z,3.011,36.758,2.995,36.738,5918
+KOH0V6EZ,2019-12-21T04:41:52Z,3.008,36.657,3.207,36.698,26338
+KOHUC4IP,2019-12-20T21:19:44Z,3.217,36.75,3.0180000000000002,36.753,24197
+KOJ7DOAX,2019-12-23T23:55:55Z,3.073,36.751,2.9810000000000003,36.753,12040
+KOKMYWAG,2019-12-22T01:00:28Z,3.0460000000000003,36.789,3.062,36.793,2160
+KOKX462E,2019-12-21T23:29:22Z,2.9960000000000004,36.721,3.0989999999999998,36.668,16904
+KOLVWN77,2019-12-26T23:35:47Z,2.904,36.788000000000004,3.002,36.738,15799
+KOM3FWPB,2019-12-22T20:12:49Z,3.068,36.746,3.34,36.743,31326
+KOOI553D,2019-12-22T21:42:24Z,3.19,36.717,3.005,36.775999999999996,25160
+KORKGL2J,2019-12-30T03:23:32Z,2.94,36.679,2.9739999999999998,36.695,5989
+KOSP12NC,2019-12-29T05:43:46Z,2.97,36.772,2.9810000000000003,36.755,3524
+KOSVXNNX,2019-12-21T20:27:38Z,3.176,36.7,3.082,36.738,16111
+KOSWVY3Q,2019-12-29T20:25:44Z,3.208,36.713,3.2889999999999997,36.727,14422
+KOTFPBKT,2019-12-23T20:06:28Z,3.1039999999999996,36.707,3.1439999999999997,36.703,6428
+KOTMNPYO,2019-12-25T20:07:30Z,2.9539999999999997,36.742,2.943,36.73,3881
+KOVAJA40,2019-12-24T20:56:24Z,3.0580000000000003,36.77,3.222,36.726,17684
+KOVN9JLB,2019-12-24T21:36:08Z,3.055,36.773,3.207,36.698,19232
+KOW42WYU,2019-12-20T22:38:31Z,2.983,36.729,3.057,36.762,15889
+KOW920JM,2019-12-23T20:12:56Z,2.911,36.721,3.043,36.716,24881
+KOY0HFLC,2019-12-31T21:03:24Z,3.0589999999999997,36.77,3.1910000000000003,36.736999999999995,16697
+KOZQ6AE3,2019-12-30T21:02:16Z,3.052,36.793,3.0260000000000002,36.742,12240
+KOZYQKTA,2019-12-22T03:29:31Z,2.8369999999999997,36.727,2.8810000000000002,36.745,6067
+KP05R4AC,2019-12-27T22:39:32Z,3.01,36.758,2.9739999999999998,36.695,17817
+KP0GI92U,2019-12-22T21:19:40Z,3.0860000000000003,36.608000000000004,2.9160000000000004,36.744,30555
+KP1EREKM,2019-12-28T23:36:27Z,3.1510000000000002,36.664,3.052,36.792,28252
+KP1JY62W,2019-12-25T00:19:52Z,3.028,36.772,3.207,36.698,24521
+KP2IBYVZ,2019-12-23T23:06:56Z,3.035,36.671,3.028,36.69,4712
+KP42Q9IS,2019-12-30T23:25:39Z,3.108,36.743,3.036,36.806,13446
+KP6MGJ5R,2019-12-25T23:29:53Z,3.199,36.72,3.202,36.721,852
+KP9XNSS3,2019-12-23T01:26:44Z,2.9789999999999996,36.766,2.9810000000000003,36.719,8365
+KPBGDLF8,2019-12-22T02:07:20Z,3.0239999999999996,36.812,3.013,36.782,10128
+KPBP09WV,2019-12-27T23:30:32Z,2.9939999999999998,36.732,2.98,36.754,5261
+KPC0NWQ4,2019-12-28T22:12:00Z,3.197,36.713,3.1430000000000002,36.703,12043
+KPC7NCHM,2019-12-28T20:06:15Z,3.179,36.721,3.207,36.698,6758
+KPDXGP0X,2019-12-27T23:43:08Z,2.9410000000000003,36.69,3.114,36.744,28874
+KPHIMYL5,2019-12-21T02:31:49Z,2.985,36.671,3.096,36.723,21955
+KPL9HDIN,2019-12-29T00:03:02Z,2.997,36.736999999999995,3.036,36.731,7653
+KPLZZ14P,2019-12-31T00:56:56Z,3.284,36.786,3.083,36.705,31827
+KPOWW74K,2019-12-22T20:35:18Z,3.051,36.77,3.013,36.782,8096
+KPQ7VOTX,2019-12-29T02:06:53Z,3.082,36.727,3.1430000000000002,36.704,10498
+KPQI9J1G,2019-12-28T00:04:27Z,3.015,36.754,3.05,36.772,7335
+KPQPP0KL,2019-12-22T21:29:24Z,3.077,36.731,2.997,36.742,11492
+KPRBZ8GW,2019-12-27T20:17:25Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
+KPSK90UU,2019-12-24T05:46:59Z,2.943,36.73,2.9739999999999998,36.694,6908
+KPXIK8X6,2019-12-29T01:12:08Z,2.9560000000000004,36.734,3.056,36.773,15268
+KPYDSMJZ,2019-12-31T20:57:08Z,2.947,36.719,3.1860000000000004,36.721,28738
+KPZ3LAWK,2019-12-28T05:52:49Z,2.998,36.736999999999995,3.043,36.716,10457
+KQ0LMKNC,2019-12-22T00:32:57Z,3.138,36.729,3.207,36.698,11444
+KQ0QD122,2019-12-31T20:24:32Z,2.943,36.73,3.1860000000000004,36.721,29024
+KQ0SAW6K,2019-12-23T00:52:27Z,3.0460000000000003,36.789,3.025,36.702,19624
+KQ4MI7WA,2019-12-31T21:01:40Z,3.011,36.707,2.995,36.736999999999995,5195
+KQ6ZYDS1,2019-12-31T22:44:39Z,3.028,36.751,3.082,36.727,8552
+KQ7LD4DQ,2019-12-23T23:59:26Z,3.088,36.6,3.0989999999999998,36.668,9767
+KQ8AEV5M,2019-12-25T05:19:41Z,3.0269999999999997,36.76,3.063,36.785,8659
+KQ9JWK87,2019-12-20T20:45:37Z,3.2969999999999997,36.791,3.011,36.758,40885
+KQG7O64H,2019-12-24T22:53:55Z,3.062,36.759,2.8560000000000003,36.692,27203
+KQGAXM41,2019-12-31T20:52:11Z,3.197,36.711999999999996,3.0589999999999997,36.78,19540
+KQH1UUFY,2019-12-22T00:38:34Z,3.08,36.744,3.108,36.743,3350
+KQH4HGES,2019-12-31T20:27:04Z,3.063,36.711999999999996,3.028,36.69,5758
+KQI8FBXH,2019-12-26T21:01:31Z,3.023,36.705999999999996,3.063,36.681,13762
+KQJNDOFZ,2019-12-27T00:25:18Z,3.0789999999999997,36.723,2.9339999999999997,36.797,21193
+KQJQLHU9,2019-12-26T20:06:21Z,3.042,36.743,2.9739999999999998,36.742,8299
+KQLUVBA5,2019-12-26T21:41:15Z,2.9989999999999997,36.698,2.992,36.71,2013
+KQLWMP42,2019-12-25T21:57:39Z,3.083,36.705,3.176,36.7,11984
+KQLYT6RZ,2019-12-25T21:19:22Z,3.031,36.738,3.139,36.703,13625
+KQMUT4S3,2019-12-21T20:43:02Z,3.0839999999999996,36.729,3.1010000000000004,36.734,2461
+KQOZPA2M,2019-12-22T22:41:26Z,3.053,36.769,3.207,36.698,19393
+KQRJDS5B,2019-12-31T21:45:54Z,3.049,36.739000000000004,3.05,36.716,4916
+KQTNPIAG,2019-12-29T22:30:56Z,3.0439999999999996,36.717,3.063,36.788000000000004,16384
+KQTW9EYW,2019-12-31T22:44:03Z,3.215,36.721,3.22,36.757,9182
+KQV10TA1,2019-12-20T21:23:21Z,3.0069999999999997,36.73,3.0580000000000003,36.763000000000005,11734
+KQV30O0E,2019-12-20T21:30:39Z,3.182,36.72,3.0589999999999997,36.754,14901
+KQVHTEKN,2019-12-21T05:43:38Z,2.9160000000000004,36.762,3.207,36.698,34725
+KQWJ6DDJ,2019-12-25T05:32:44Z,2.9189999999999996,36.760999999999996,3.015,36.765,12468
+KQWKPLZ9,2019-12-30T20:26:31Z,3.0580000000000003,36.774,3.042,36.74,12364
+KQWR4EQC,2019-12-23T02:27:14Z,3.062,36.791,3.025,36.742,9447
+KQXK81BF,2019-12-22T20:03:14Z,3.055,36.773,3.0180000000000002,36.791,9205
+KQXTZZO0,2019-12-29T20:12:05Z,3.1010000000000004,36.717,2.943,36.73,20221
+KQYDZ3N2,2019-12-23T22:35:14Z,2.8739999999999997,36.764,2.903,36.71,13711
+KQZV2SX2,2019-12-30T23:46:28Z,3.0639999999999996,36.716,3.1860000000000004,36.721,16085
+KR0DT7KX,2019-12-25T00:24:42Z,2.95,36.716,3.057,36.785,16531
+KR0UM58T,2019-12-23T00:04:32Z,2.886,36.756,3.174,36.732,34135
+KR2ACE7V,2019-12-21T20:23:15Z,3.252,36.794000000000004,3.339,36.744,13291
+KR4B6LIZ,2019-12-29T21:09:06Z,3.2239999999999998,36.729,3.179,36.738,6418
+KR5PKF47,2019-12-29T20:11:12Z,3.0869999999999997,36.707,3.054,36.762,14811
+KR6WLQQE,2019-12-26T21:08:20Z,3.2060000000000004,36.699,3.0260000000000002,36.742,21307
+KR7DHPMS,2019-12-21T02:10:11Z,3.01,36.795,3.0010000000000003,36.791,1384
+KR8CPN08,2019-12-28T03:05:07Z,2.8480000000000003,36.745,3.071,36.746,26773
+KR8XXD35,2019-12-28T20:23:04Z,2.99,36.593,3.167,36.721,30674
+KR9CBVAX,2019-12-30T21:31:56Z,2.978,36.766,2.9560000000000004,36.757,3652
+KR9OUJA8,2019-12-22T20:03:03Z,3.062,36.709,2.951,36.736,20105
+KRA8DBPO,2019-12-27T20:24:42Z,3.267,36.732,2.923,36.623000000000005,39490
+KRAN0QVM,2019-12-25T21:30:02Z,2.8280000000000003,36.695,2.991,36.753,19734
+KRAXNLU6,2019-12-22T23:33:30Z,3.005,36.751,2.9339999999999997,36.797,13783
+KRB0CDO3,2019-12-23T21:23:07Z,3.2119999999999997,36.719,3.177,36.726,4395
+KRBLGEM5,2019-12-30T00:06:09Z,3.051,36.768,3.042,36.773,3197
+KRKI5SBM,2019-12-31T20:36:49Z,3.011,36.781,3.108,36.743,18615
+KRKRQ284,2019-12-25T21:43:19Z,3.195,36.717,3.2,36.736999999999995,4849
+KRKSKCUS,2019-12-23T20:59:35Z,2.8760000000000003,36.744,3.198,36.713,35554
+KRKSOV8V,2019-12-31T22:50:17Z,3.034,36.733000000000004,3.048,36.741,2924
+KRKXC2I7,2019-12-21T20:22:53Z,3.3310000000000004,36.763000000000005,3.2889999999999997,36.726,11827
+KRLYQVP7,2019-12-29T21:40:35Z,3.185,36.725,3.0980000000000003,36.747,12413
+KRPMIUKS,2019-12-25T01:24:52Z,2.9939999999999998,36.736999999999995,2.8280000000000003,36.695,21872
+KRQOMWQD,2019-12-31T21:11:46Z,3.014,36.78,2.991,36.754,5130
+KRRJ3S9H,2019-12-31T21:09:12Z,3.198,36.713,3.208,36.758,7482
+KRS71OYC,2019-12-22T20:30:54Z,3.0380000000000003,36.779,3.207,36.698,29615
+KRTDYUVJ,2019-12-22T23:47:15Z,2.967,36.758,2.9760000000000004,36.760999999999996,1519
+KRTULN0D,2019-12-21T22:44:35Z,3.073,36.736999999999995,3.109,36.743,5317
+KRUPGIDL,2019-12-23T05:50:45Z,2.9560000000000004,36.757,2.987,36.714,9053
+KRWM4IHW,2019-12-26T20:53:46Z,3.2089999999999996,36.71,3.174,36.733000000000004,6098
+KRXCB4RA,2019-12-26T22:24:41Z,2.984,36.68,3.003,36.718,7046
+KRXN207T,2019-12-31T21:41:49Z,3.196,36.717,3.207,36.698,3628
+KRYDF50L,2019-12-29T20:43:28Z,2.948,36.743,3.207,36.698,28467
+KRZ5SF6C,2019-12-22T21:05:06Z,3.0580000000000003,36.758,2.984,36.757,10419
+KS222IDK,2019-12-26T22:24:43Z,3.0860000000000003,36.655,3.1180000000000003,36.727,10679
+KS4H4EWT,2019-12-22T20:35:29Z,3.292,36.774,3.01,36.632,41314
+KS4HP5G6,2019-12-26T23:58:11Z,3.069,36.742,2.943,36.73,16797
+KS77XIE9,2019-12-22T22:02:29Z,2.8480000000000003,36.743,2.846,36.742,510
+KS96PSHE,2019-12-24T05:45:54Z,3.208,36.718,3.208,36.698,3588
+KSBGIB1W,2019-12-20T20:02:35Z,3.093,36.708,3.042,36.702,10580
+KSCBA02P,2019-12-25T21:33:04Z,2.978,36.754,2.952,36.749,3197
+KSDK55XH,2019-12-24T21:33:48Z,3.051,36.732,3.051,36.771,5983
+KSEGUBJP,2019-12-29T20:12:48Z,3.1010000000000004,36.717,2.943,36.73,20221
+KSEX0SBL,2019-12-30T20:09:22Z,2.951,36.746,3.031,36.734,9871
+KSF1D1GV,2019-12-22T23:53:45Z,3.02,36.775,3.005,36.777,3102
+KSHTERFE,2019-12-27T23:37:15Z,3.105,36.708,3.0839999999999996,36.707,4026
+KSL0C6KQ,2019-12-22T20:28:46Z,2.917,36.762,3.042,36.739000000000004,18635
+KSL45W76,2019-12-27T23:06:58Z,3.077,36.742,3.045,36.764,4740
+KSM1HQVS,2019-12-23T03:24:55Z,2.923,36.763000000000005,3.077,36.75,21707
+KSMU741B,2019-12-22T22:12:08Z,2.9939999999999998,36.751,2.9939999999999998,36.751999999999995,4
+KSO557VR,2019-12-31T21:17:20Z,3.053,36.733000000000004,3.042,36.74,1962
+KSSKWHEL,2019-12-27T20:17:26Z,3.0460000000000003,36.766999999999996,3.0010000000000003,36.746,7664
+KSTYU1RQ,2019-12-22T20:57:15Z,3.071,36.693000000000005,3.0989999999999998,36.668,7939
+KSWPZEKY,2019-12-23T20:42:16Z,3.187,36.723,3.108,36.743,8219
+KT30E16P,2019-12-31T01:32:15Z,3.043,36.729,3.109,36.743,13172
+KT3PQPVN,2019-12-21T20:50:14Z,3.057,36.769,2.951,36.736,21476
+KT5QBGVA,2019-12-24T20:10:33Z,2.957,36.76,2.9739999999999998,36.695,11352
+KT6EU0RF,2019-12-21T22:59:09Z,3.022,36.77,3.005,36.775999999999996,3003
+KT7513QX,2019-12-25T21:07:30Z,3.055,36.75,3.075,36.741,3173
+KT7FT0Z3,2019-12-23T20:52:35Z,3.18,36.723,3.133,36.722,6684
+KT7OA93S,2019-12-26T22:25:51Z,3.051,36.742,3.056,36.773,4653
+KT7U7BQB,2019-12-29T05:17:39Z,3.2510000000000003,36.779,3.0589999999999997,36.754,28785
+KTB6EJD0,2019-12-27T22:21:05Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3830
+KTC3FMGE,2019-12-26T01:04:03Z,3.054,36.766,3.029,36.736999999999995,7091
+KTDU58UI,2019-12-31T03:50:45Z,2.93,36.802,3.011,36.772,10965
+KTE4PHLI,2019-12-22T04:29:21Z,3.092,36.747,3.0610000000000004,36.783,7528
+KTEBG8TD,2019-12-23T21:45:47Z,2.931,36.793,3.037,36.805,14495
+KTF8M0KD,2019-12-22T20:08:37Z,3.063,36.784,2.991,36.781,9703
+KTGCJJRN,2019-12-27T00:13:37Z,3.2030000000000003,36.7,3.0410000000000004,36.74,19176
+KTIEMTKH,2019-12-31T22:35:10Z,3.054,36.663000000000004,3.1860000000000004,36.721,18356
+KTJ1HQN7,2019-12-26T23:42:59Z,2.846,36.744,2.935,36.797,13583
+KTJ34708,2019-12-23T05:31:36Z,3.0589999999999997,36.779,3.013,36.782,9109
+KTMBL1KQ,2019-12-27T22:32:52Z,3.0460000000000003,36.7,3.207,36.698,20086
+KTMU5EZZ,2019-12-21T04:58:11Z,3.14,36.715,3.052,36.736999999999995,10235
+KTNQZ4ER,2019-12-23T23:22:31Z,3.035,36.746,3.011,36.758,4260
+KTNTKB2M,2019-12-22T20:03:50Z,2.906,36.788000000000004,2.839,36.713,17261
+KTQMEL2U,2019-12-20T00:09:41Z,3.034,36.739000000000004,3.082,36.727,6501
+KTQXG8AU,2019-12-25T00:31:12Z,2.8489999999999998,36.746,2.846,36.764,5974
+KTSKH1R0,2019-12-20T23:56:32Z,3.056,36.736999999999995,3.07,36.744,2604
+KTTWU8DL,2019-12-27T23:50:48Z,3.095,36.74,3.008,36.73,15732
+KTVZ9WUA,2019-12-29T21:10:25Z,3.055,36.779,3.12,36.743,12111
+KTZ44C8J,2019-12-21T21:18:02Z,3.197,36.714,3.372,36.732,24005
+KTZY079O,2019-12-30T22:34:49Z,2.949,36.746,3.033,36.797,12067
+KU1PSJ1A,2019-12-28T22:24:10Z,3.109,36.744,3.239,36.796,19625
+KU5U6B8O,2019-12-25T21:41:01Z,3.069,36.729,3.057,36.76,8076
+KU6W0I8C,2019-12-27T03:05:38Z,3.071,36.744,3.072,36.743,34
+KU7J82VO,2019-12-29T00:42:15Z,3.0180000000000002,36.768,3.033,36.739000000000004,4544
+KUA47J3F,2019-12-20T21:29:36Z,2.984,36.718,3.032,36.77,8854
+KUAFAKGM,2019-12-22T21:36:10Z,3.035,36.771,3.208,36.698,25203
+KUC09BGK,2019-12-25T21:05:19Z,3.1710000000000003,36.724000000000004,3.07,36.751,12918
+KUC5YN26,2019-12-26T20:00:57Z,3.197,36.711999999999996,2.889,36.751999999999995,37857
+KUDLPCAD,2019-12-30T21:51:58Z,3.094,36.736,3.043,36.717,7612
+KUE67MJV,2019-12-31T03:31:09Z,3.239,36.758,3.147,36.721,11995
+KUKGOU7P,2019-12-24T05:09:13Z,3.207,36.7,2.9819999999999998,36.781,27787
+KUKMUPTT,2019-12-23T22:35:43Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26403
+KULIQR9C,2019-12-31T22:06:48Z,2.992,36.707,2.928,36.65,13300
+KUMP5RJH,2019-12-27T20:50:21Z,3.0189999999999997,36.76,3.0180000000000002,36.762,2372
+KUNN8C26,2019-12-29T04:33:18Z,3.034,36.771,3.0210000000000004,36.771,1845
+KUNSWPD5,2019-12-31T20:42:05Z,3.2089999999999996,36.7,3.1860000000000004,36.721,5499
+KUPNEKBX,2019-12-31T20:20:31Z,3.034,36.739000000000004,3.05,36.772,8022
+KUQPEG1K,2019-12-27T23:50:10Z,2.983,36.729,3.049,36.772,17821
+KUQU4Q2C,2019-12-24T20:00:40Z,3.036,36.734,3.023,36.728,6375
+KURDB7T5,2019-12-31T21:30:25Z,2.985,36.766,2.944,36.73,9992
+KURVU5Z5,2019-12-31T20:31:37Z,3.198,36.713,3.071,36.707,16548
+KUSDDAIW,2019-12-25T21:35:24Z,2.952,36.744,3.035,36.734,14249
+KUT8XUJ0,2019-12-21T21:57:28Z,3.092,36.74,2.9730000000000003,36.783,15803
+KUVP927I,2019-12-20T02:29:40Z,3.076,36.743,3.0239999999999996,36.764,7339
+KUW0PRXG,2019-12-23T02:04:47Z,2.9819999999999998,36.645,2.983,36.729,21178
+KUXVQ1E0,2019-12-21T05:25:32Z,2.946,36.766,3.247,36.760999999999996,42094
+KV02TU6M,2019-12-31T22:03:27Z,3.0810000000000004,36.751,3.083,36.705,8903
+KV0P7EYI,2019-12-27T20:55:26Z,3.025,36.741,3.005,36.738,8108
+KV153JBU,2019-12-21T00:01:36Z,3.0669999999999997,36.731,3.173,36.731,13154
+KV1JJO0L,2019-12-25T23:35:41Z,3.031,36.769,3.096,36.723,13509
+KV1NOAD5,2019-12-31T20:06:59Z,3.115,36.736999999999995,3.076,36.648,16052
+KV1QU7U4,2019-12-24T21:32:22Z,3.074,36.74,2.918,36.803000000000004,27571
+KV24647F,2019-12-30T01:25:21Z,3.265,36.772,3.0410000000000004,36.748000000000005,32266
+KV2U6RMS,2019-12-30T05:47:55Z,3.238,36.794000000000004,2.8280000000000003,36.695,52042
+KV4H1WGI,2019-12-26T03:50:18Z,2.99,36.756,3.207,36.698,25900
+KV5OIV32,2019-12-27T21:50:14Z,3.0610000000000004,36.713,3.063,36.702,1485
+KV71BORM,2019-12-20T23:27:53Z,3.031,36.756,3.0410000000000004,36.748000000000005,2432
+KV7KZ4TF,2019-12-26T04:58:40Z,3.2039999999999997,36.7,3.2289999999999996,36.707,3791
+KV7VK9MC,2019-12-25T22:12:27Z,2.917,36.804,3.022,36.723,24095
+KV8C98BY,2019-12-26T22:24:50Z,2.968,36.783,2.988,36.760999999999996,5366
+KV9P5O8I,2019-12-28T04:46:48Z,3.096,36.652,3.142,36.667,12487
+KVAIYEQF,2019-12-28T01:05:05Z,2.9930000000000003,36.751999999999995,2.972,36.789,8224
+KVARBD7P,2019-12-23T22:45:06Z,3.013,36.789,3.082,36.727,13157
+KVC7HTXE,2019-12-28T22:29:54Z,3.05,36.74,2.838,36.702,24039
+KVCDGCXR,2019-12-31T21:08:38Z,3.197,36.713,3.2089999999999996,36.754,6907
+KVH143BH,2019-12-22T20:53:38Z,3.0260000000000002,36.759,3.035,36.735,5625
+KVJ2Q6XJ,2019-12-21T21:37:42Z,2.967,36.771,2.98,36.754,3311
+KVKQ5ZJW,2019-12-30T22:06:06Z,3.2030000000000003,36.7,3.1860000000000004,36.72,5153
+KVKYO2EL,2019-12-23T20:53:04Z,3.089,36.73,3.0269999999999997,36.759,10527
+KVLA1NXN,2019-12-20T21:15:15Z,2.9339999999999997,36.797,3.339,36.743,52159
+KVQ30JF8,2019-12-31T00:04:27Z,3.031,36.77,2.9819999999999998,36.755,6146
+KVS3AQQ5,2019-12-31T20:55:36Z,3.1439999999999997,36.739000000000004,2.9819999999999998,36.754,19681
+KVS43R9M,2019-12-24T00:03:49Z,3.265,36.774,3.237,36.760999999999996,5168
+KVSV6DDR,2019-12-28T21:35:33Z,3.1860000000000004,36.721,2.966,36.758,24832
+KVSWJB7G,2019-12-26T22:13:50Z,2.9789999999999996,36.754,2.931,36.738,9831
+KVTYD1N9,2019-12-27T04:47:55Z,3.1069999999999998,36.722,3.0439999999999996,36.717,13328
+KVU5SP5W,2019-12-22T23:21:59Z,2.9539999999999997,36.67,2.9989999999999997,36.646,11077
+KVVFLTJ0,2019-12-29T21:22:03Z,3.048,36.794000000000004,3.207,36.698,22214
+KVY3XCAH,2019-12-20T20:27:40Z,3.033,36.81,3.003,36.718,16710
+KVYT5UVC,2019-12-22T21:16:03Z,3.025,36.768,3.07,36.751,8414
+KVZWY41L,2019-12-21T21:16:04Z,3.011,36.778,2.998,36.726,7681
+KW07ZK27,2019-12-30T03:33:59Z,3.074,36.751,3.003,36.718,15273
+KW0R93FP,2019-12-24T04:43:01Z,3.056,36.766999999999996,3.013,36.782,8158
+KW14T386,2019-12-20T03:07:19Z,3.111,36.744,3.284,36.786,31470
+KW2FALM3,2019-12-31T21:54:03Z,3.054,36.751999999999995,3.1439999999999997,36.741,13534
+KW33OVRA,2019-12-27T20:04:20Z,2.975,36.753,2.964,36.76,1809
+KW3W5P45,2019-12-20T23:25:59Z,2.98,36.754,2.98,36.754,597
+KW4B7I3S,2019-12-27T01:21:24Z,3.048,36.762,3.0660000000000003,36.743,3888
+KW4J450M,2019-12-22T05:48:32Z,3.1919999999999997,36.717,3.053,36.774,16462
+KW5OBNVA,2019-12-23T22:19:10Z,3.02,36.751999999999995,3.049,36.771,6876
+KW8CQA9P,2019-12-30T21:25:30Z,3.148,36.736999999999995,3.235,36.754,12117
+KW910HLR,2019-12-28T04:10:14Z,2.985,36.641999999999996,3.18,36.723,25499
+KW9YCUTC,2019-12-25T23:20:16Z,3.048,36.744,3.048,36.744,27
+KWCDGK8F,2019-12-21T21:09:52Z,3.0639999999999996,36.788000000000004,3.1,36.746,7413
+KWCYUOWM,2019-12-31T20:38:59Z,3.076,36.726,3.055,36.75,5242
+KWE5498H,2019-12-22T00:40:13Z,3.1889999999999996,36.724000000000004,3.108,36.743,9204
+KWF2IJSR,2019-12-31T20:19:44Z,2.9789999999999996,36.755,3.0469999999999997,36.755,9316
+KWHEWU22,2019-12-24T20:57:35Z,3.0639999999999996,36.73,3.08,36.699,8303
+KWHKHZHV,2019-12-29T21:46:09Z,3.053,36.766,3.071,36.728,9044
+KWIFHN8Z,2019-12-24T21:44:59Z,3.0860000000000003,36.707,3.011,36.758,12088
+KWLFQG86,2019-12-31T00:44:02Z,2.983,36.78,3.1180000000000003,36.726,19416
+KWMPY0XP,2019-12-26T20:03:21Z,3.096,36.736,3.095,36.739000000000004,363
+KWN4VEXH,2019-12-24T21:17:45Z,2.998,36.717,3.009,36.707,2011
+KWO1SF01,2019-12-22T23:45:06Z,3.034,36.766999999999996,2.847,36.758,20757
+KWOUSQUE,2019-12-29T21:22:41Z,3.208,36.711,3.207,36.698,4307
+KWPAGPFZ,2019-12-27T00:57:03Z,3.074,36.751,3.1910000000000003,36.747,17679
+KWQO123F,2019-12-20T21:45:31Z,3.005,36.713,2.927,36.762,14987
+KWQSDMPN,2019-12-28T23:22:17Z,3.003,36.718,3.049,36.75,11335
+KWRDASKV,2019-12-31T20:43:02Z,3.12,36.722,3.037,36.711999999999996,12691
+KWTRARNZ,2019-12-30T00:48:36Z,3.286,36.709,3.0260000000000002,36.741,29364
+KWUAZYY3,2019-12-21T21:12:54Z,2.972,36.757,2.9789999999999996,36.674,18925
+KWXXNY1Z,2019-12-22T21:37:42Z,3.2319999999999998,36.73,3.052,36.793,21024
+KWZZ9MHW,2019-12-30T21:08:09Z,2.972,36.754,3.2560000000000002,36.773,37690
+KX2EUMJ7,2019-12-27T22:20:38Z,3.115,36.72,3.1510000000000002,36.731,6412
+KX2FII7G,2019-12-28T21:23:17Z,3.139,36.736,3.109,36.743,3701
+KX3J1Q4S,2019-12-21T22:38:58Z,2.964,36.76,2.9730000000000003,36.694,11597
+KX4OK97S,2019-12-23T21:09:37Z,2.917,36.762,3.003,36.718,16633
+KX69K8YJ,2019-12-29T04:59:43Z,3.207,36.699,3.2230000000000003,36.727,5883
+KX7GH64O,2019-12-31T21:21:39Z,3.195,36.718,3.031,36.77,21624
+KX85ZTGR,2019-12-23T05:21:11Z,3.236,36.734,3.07,36.746,17529
+KX89071X,2019-12-21T05:26:35Z,3.1010000000000004,36.695,2.943,36.73,20865
+KX93JAQ6,2019-12-25T04:50:34Z,2.904,36.756,3.045,36.764,17359
+KXAOW0OO,2019-12-27T20:09:55Z,3.04,36.749,3.06,36.785,7616
+KXB7J0Y7,2019-12-30T03:55:58Z,3.0039999999999996,36.76,3.207,36.698,23482
+KXBDTNDL,2019-12-25T00:50:09Z,3.2039999999999997,36.7,3.179,36.746,8497
+KXBF6NMZ,2019-12-22T00:38:25Z,2.915,36.781,3.0580000000000003,36.735,23887
+KXCSP6I5,2019-12-29T20:50:00Z,3.0660000000000003,36.738,2.923,36.763000000000005,16991
+KXE6ZE47,2019-12-27T20:42:22Z,2.827,36.691,3.043,36.717,27966
+KXFHOU42,2019-12-31T20:46:35Z,3.0269999999999997,36.759,3.074,36.751999999999995,8397
+KXHIAND7,2019-12-31T21:26:40Z,3.025,36.741,2.991,36.753,6488
+KXHMFAUZ,2019-12-22T00:18:15Z,3.036,36.723,3.032,36.769,7856
+KXILHA35,2019-12-31T03:01:10Z,3.028,36.69,3.0589999999999997,36.754,9969
+KXIXUYD9,2019-12-24T21:40:33Z,3.0580000000000003,36.762,3.042,36.74,5626
+KXN9RSE5,2019-12-21T20:02:32Z,3.048,36.764,2.978,36.755,9537
+KXNMW4MA,2019-12-29T21:50:21Z,3.167,36.654,3.028,36.758,24241
+KXNVZUUA,2019-12-31T21:40:55Z,3.033,36.81,3.003,36.718,16740
+KXREN9QP,2019-12-23T23:03:34Z,3.052,36.766999999999996,3.042,36.74,5856
+KXRZ1HZZ,2019-12-25T21:48:29Z,3.054,36.775,3.07,36.747,5906
+KXTRNHNE,2019-12-31T22:29:37Z,3.051,36.733000000000004,2.948,36.751999999999995,13873
+KXVWJHXB,2019-12-26T20:19:52Z,2.917,36.718,2.889,36.751999999999995,7875
+KXWSRMBJ,2019-12-30T05:35:07Z,3.035,36.742,3.043,36.717,5738
+KY0U2TMI,2019-12-23T04:00:37Z,2.908,36.789,3.207,36.698,37896
+KY14UWX7,2019-12-28T00:29:20Z,2.9810000000000003,36.753,2.9589999999999996,36.766999999999996,2923
+KY3OLW6P,2019-12-24T21:45:13Z,3.05,36.772,3.0580000000000003,36.79,4097
+KY6N8C4W,2019-12-24T00:01:20Z,3.002,36.708,3.207,36.698,25521
+KY7K8MCU,2019-12-31T00:22:00Z,2.984,36.65,3.043,36.717,15536
+KY7V1SF5,2019-12-24T05:03:20Z,2.938,36.73,2.9339999999999997,36.736,791
+KY81GV7X,2019-12-22T22:26:07Z,2.978,36.77,3.074,36.751,12231
+KYACQTK3,2019-12-26T05:07:36Z,3.002,36.719,3.1860000000000004,36.721,27118
+KYCDXIQ0,2019-12-20T22:19:11Z,3.0060000000000002,36.729,2.889,36.751999999999995,16230
+KYCNAT11,2019-12-22T01:03:40Z,3.2430000000000003,36.731,3.25,36.744,3458
+KYDIHVR0,2019-12-31T21:06:36Z,3.0,36.731,2.8280000000000003,36.695,22992
+KYHRUJRC,2019-12-25T05:27:20Z,3.055,36.768,3.013,36.782,8398
+KYHSJQ8I,2019-12-24T23:29:53Z,3.072,36.729,3.1430000000000002,36.73,8939
+KYI3QWH8,2019-12-31T22:01:02Z,3.04,36.741,3.049,36.765,6030
+KYKHUKSH,2019-12-22T23:02:45Z,3.188,36.745,3.261,36.795,10648
+KYL4MEJI,2019-12-31T21:46:59Z,3.049,36.774,3.208,36.698,21557
+KYLFYMDC,2019-12-24T03:15:02Z,3.178,36.725,3.17,36.717,3069
+KYNTO79S,2019-12-23T04:33:50Z,3.109,36.743,3.1189999999999998,36.727,4861
+KYP5AP8P,2019-12-31T01:27:08Z,3.139,36.721,3.159,36.715,3372
+KYQW6EYZ,2019-12-22T22:06:02Z,3.115,36.735,3.0589999999999997,36.735,10353
+KYUIPGSA,2019-12-26T21:45:52Z,3.008,36.756,3.07,36.746,13329
+KYWKOPT3,2019-12-25T22:09:10Z,3.2230000000000003,36.755,3.116,36.713,18422
+KYWTJVAY,2019-12-21T01:25:10Z,3.1919999999999997,36.723,3.2289999999999996,36.705999999999996,6485
+KYXNG75R,2019-12-22T21:35:40Z,2.9739999999999998,36.775999999999996,2.9789999999999996,36.763000000000005,3911
+KYXNXUNB,2019-12-26T20:03:41Z,3.138,36.721,3.052,36.793,13507
+KYXXO69L,2019-12-27T20:40:49Z,2.987,36.813,3.009,36.77,13206
+KYZ3THP7,2019-12-25T22:24:16Z,3.016,36.789,3.011,36.769,2370
+KYZCLMXO,2019-12-28T20:13:05Z,3.0180000000000002,36.781,3.157,36.734,28352
+KYZKSU49,2019-12-22T00:00:39Z,3.055,36.747,3.207,36.698,19525
+KZ0LACH0,2019-12-25T04:59:40Z,2.946,36.766999999999996,3.207,36.698,32628
+KZ1AFD15,2019-12-21T03:38:32Z,3.077,36.751999999999995,3.048,36.646,21342
+KZ2NFGGI,2019-12-20T22:00:35Z,3.06,36.773,3.031,36.76,5300
+KZ3BHUV3,2019-12-24T22:41:13Z,3.054,36.759,3.0469999999999997,36.668,14084
+KZ5WFKF6,2019-12-31T05:29:49Z,3.05,36.769,3.207,36.698,19594
+KZ6EV0M9,2019-12-26T21:25:28Z,3.055,36.726,3.052,36.794000000000004,16122
+KZ7DTTKK,2019-12-23T01:51:16Z,3.089,36.673,3.012,36.786,19381
+KZ7WYHKZ,2019-12-26T20:41:33Z,3.042,36.798,3.148,36.731,16738
+KZ9XHG2C,2019-12-30T22:30:02Z,3.0660000000000003,36.748000000000005,2.8280000000000003,36.695,32587
+KZA1XKSE,2019-12-20T01:21:23Z,3.069,36.746,2.8280000000000003,36.695,32953
+KZASBSCL,2019-12-25T05:08:53Z,2.987,36.714,3.062,36.723,13459
+KZBN3PJ8,2019-12-23T21:12:48Z,2.9930000000000003,36.714,3.043,36.716,8059
+KZC1E3QT,2019-12-31T20:22:06Z,3.188,36.733000000000004,3.19,36.736,1742
+KZCMKN47,2019-12-22T23:59:11Z,2.8280000000000003,36.695,3.2289999999999996,36.705999999999996,44438
+KZDL59RM,2019-12-24T20:34:58Z,3.045,36.798,3.051,36.795,1240
+KZF72K30,2019-12-31T05:00:53Z,2.97,36.73,3.06,36.775,14911
+KZFAV1QD,2019-12-28T20:00:38Z,2.9019999999999997,36.801,3.182,36.695,35570
+KZFS627R,2019-12-22T23:14:16Z,3.0469999999999997,36.758,2.995,36.738,8571
+KZFWKUEG,2019-12-20T22:11:45Z,3.037,36.743,3.0580000000000003,36.763000000000005,5603
+KZGBGIKS,2019-12-27T22:04:51Z,3.102,36.72,3.112,36.717,1450
+KZHFQ5QF,2019-12-29T20:09:23Z,3.1189999999999998,36.743,3.062,36.733000000000004,6726
+KZJWVKOI,2019-12-27T05:29:50Z,2.9789999999999996,36.695,3.052,36.793,22887
+KZKKFWE6,2019-12-28T20:56:29Z,2.968,36.696999999999996,3.139,36.703,25393
+KZNNZIRG,2019-12-23T20:34:12Z,2.9730000000000003,36.751,3.208,36.698,27361
+KZPKD4UQ,2019-12-31T21:46:10Z,3.0389999999999997,36.741,2.98,36.754,7877
+KZRSFZIO,2019-12-23T20:28:26Z,2.998,36.702,3.048,36.647,16817
+KZSM48RB,2019-12-29T22:30:12Z,3.114,36.743,3.028,36.69,17546
+KZV504KN,2019-12-23T01:16:41Z,3.0989999999999998,36.705999999999996,2.887,36.751999999999995,26159
+KZV8YKPL,2019-12-25T02:19:29Z,2.847,36.74,3.093,36.741,28393
+KZVOUFA0,2019-12-28T04:59:33Z,3.0610000000000004,36.787,3.284,36.786,35104
+KZWPNR7H,2019-12-20T02:25:39Z,3.1489999999999996,36.725,3.042,36.739000000000004,13937
+KZWXR8GP,2019-12-29T22:19:06Z,3.115,36.711,3.09,36.711999999999996,3139
+KZX7LLQA,2019-12-26T21:06:43Z,2.944,36.669000000000004,2.923,36.763000000000005,15146
+KZZOYZBH,2019-12-25T22:11:35Z,2.923,36.623000000000005,3.028,36.691,21843
+KZZR0QAJ,2019-12-29T20:06:07Z,3.0010000000000003,36.738,2.903,36.78,14545
+KZZVMADA,2019-12-21T05:12:30Z,2.847,36.744,3.056,36.773,24173
+L02CBLSD,2019-12-28T21:30:33Z,3.051,36.765,3.109,36.743,7183
+L05BFJ0T,2019-12-20T03:29:48Z,3.071,36.743,3.049,36.771,7443
+L05HIEGN,2019-12-20T03:10:10Z,3.0780000000000003,36.728,3.051,36.736,3385
+L05TAY6D,2019-12-31T22:34:35Z,3.057,36.778,3.054,36.758,4416
+L07PCIGI,2019-12-31T02:06:34Z,3.074,36.751,3.082,36.727,8158
+L08K7472,2019-12-21T03:12:05Z,3.1510000000000002,36.729,3.207,36.698,8247
+L09UIFT7,2019-12-22T20:47:35Z,3.222,36.714,3.083,36.705,21862
+L0ACCYXR,2019-12-22T20:35:59Z,3.187,36.722,3.1860000000000004,36.721,389
+L0AGZ8NH,2019-12-31T21:40:09Z,3.08,36.748000000000005,3.082,36.728,4166
+L0AUX76V,2019-12-29T23:57:14Z,3.042,36.74,3.0260000000000002,36.76,5215
+L0D8Z6EU,2019-12-20T20:23:12Z,3.055,36.766999999999996,3.1180000000000003,36.727,11552
+L0H1E4GY,2019-12-21T02:37:34Z,3.035,36.718,3.153,36.736,16530
+L0J5KR4I,2019-12-24T05:22:11Z,3.06,36.755,2.946,36.768,13118
+L0OROZQ5,2019-12-27T22:38:32Z,3.0380000000000003,36.743,3.173,36.731,16767
+L0OU3KO0,2019-12-29T22:57:56Z,2.997,36.736999999999995,2.995,36.736999999999995,388
+L0PR39TS,2019-12-24T05:20:31Z,3.06,36.766,2.946,36.766999999999996,14166
+L0QAOUSB,2019-12-27T20:41:13Z,3.216,36.746,3.1910000000000003,36.748000000000005,2948
+L0QCOL1U,2019-12-30T21:14:41Z,3.056,36.758,3.0010000000000003,36.77,7123
+L0R4CK6H,2019-12-22T05:55:38Z,3.005,36.775999999999996,2.886,36.756,16890
+L0S39SIR,2019-12-28T21:15:04Z,3.275,36.702,3.34,36.744,11437
+L0T02IZM,2019-12-31T04:01:43Z,3.071,36.746,3.05,36.716,7665
+L0T1KT7Z,2019-12-26T22:49:36Z,3.053,36.773,3.111,36.744,12433
+L0UJOP40,2019-12-27T21:02:50Z,3.197,36.713,3.003,36.718,30547
+L0ULXHZV,2019-12-28T20:30:59Z,3.014,36.760999999999996,3.052,36.766999999999996,7201
+L0WFH02N,2019-12-27T20:23:57Z,2.85,36.707,2.8760000000000003,36.654,10570
+L0XCI1BO,2019-12-23T20:32:52Z,2.9939999999999998,36.751,2.98,36.753,1964
+L0XOMXAA,2019-12-31T01:35:48Z,3.0069999999999997,36.756,3.057,36.760999999999996,7705
+L0XQ7335,2019-12-26T00:16:26Z,3.003,36.735,2.966,36.77,7687
+L0Y1PJC9,2019-12-24T05:08:46Z,3.089,36.648,3.185,36.722,15916
+L0YDGT3O,2019-12-28T21:02:00Z,2.9389999999999996,36.8,3.207,36.698,38780
+L0ZE2JSG,2019-12-21T00:11:17Z,2.99,36.76,3.1,36.668,22980
+L11JJGUB,2019-12-24T21:08:20Z,3.1180000000000003,36.741,3.1719999999999997,36.724000000000004,7134
+L11VUIQG,2019-12-26T03:05:30Z,3.1839999999999997,36.733000000000004,3.0580000000000003,36.760999999999996,14474
+L16VPKUP,2019-12-22T22:41:11Z,3.0439999999999996,36.78,3.07,36.746,7119
+L17N80VO,2019-12-25T02:40:11Z,2.984,36.743,3.0669999999999997,36.729,11494
+L18XATRN,2019-12-27T20:40:53Z,2.8310000000000004,36.7,3.056,36.77,27699
+L1BZSYXQ,2019-12-23T21:58:09Z,3.049,36.751,3.1910000000000003,36.736999999999995,17977
+L1CO2INO,2019-12-31T20:43:00Z,3.19,36.747,2.875,36.763000000000005,35442
+L1D3VBSA,2019-12-28T23:16:18Z,3.0010000000000003,36.804,2.9339999999999997,36.797,8422
+L1HABF7Y,2019-12-30T20:43:53Z,2.969,36.763000000000005,3.207,36.698,28293
+L1J0DGPN,2019-12-27T03:43:47Z,2.8480000000000003,36.744,2.844,36.764,5714
+L1JJ2ONW,2019-12-21T00:09:52Z,2.835,36.725,2.847,36.758,8716
+L1KM11NO,2019-12-31T20:57:28Z,3.0410000000000004,36.741,3.028,36.69,8369
+L1NI5D3B,2019-12-31T22:34:51Z,3.095,36.728,3.071,36.743,3160
+L1PO7TAW,2019-12-31T04:47:49Z,2.989,36.726,3.0380000000000003,36.775,10287
+L1QGW8HN,2019-12-25T00:55:01Z,2.995,36.736999999999995,2.966,36.771,7317
+L1RCZF7F,2019-12-24T05:02:10Z,2.935,36.8,3.005,36.775999999999996,10948
+L1U4CI0M,2019-12-20T00:49:48Z,3.037,36.743,3.048,36.646,13749
+L1UON55E,2019-12-31T00:15:43Z,3.0580000000000003,36.772,3.0580000000000003,36.772,91
+L1X4JS9I,2019-12-28T23:56:17Z,3.05,36.715,2.98,36.754,12004
+L1ZNXGV8,2019-12-31T20:50:21Z,3.0439999999999996,36.742,3.0439999999999996,36.773,5289
+L22OTT2D,2019-12-24T21:09:52Z,3.1239999999999997,36.714,3.013,36.782,15815
+L23OY5CC,2019-12-23T20:45:48Z,3.048,36.745,3.0210000000000004,36.759,3990
+L24AOIJW,2019-12-29T22:35:31Z,3.293,36.792,3.2889999999999997,36.726,9029
+L24UV182,2019-12-21T21:21:40Z,3.0580000000000003,36.766,3.12,36.742,9610
+L28V1AA5,2019-12-25T20:08:18Z,2.892,36.674,2.964,36.76,20254
+L2D9EZYY,2019-12-30T03:59:48Z,3.06,36.733000000000004,2.983,36.729,16105
+L2DBVASM,2019-12-28T04:13:08Z,3.0869999999999997,36.743,2.923,36.763000000000005,19597
+L2F9I5RC,2019-12-26T00:34:03Z,2.875,36.69,3.108,36.743,37465
+L2N33RLD,2019-12-29T20:46:48Z,3.056,36.77,3.0469999999999997,36.78,3417
+L2NFLIDM,2019-12-25T00:28:51Z,2.95,36.716,3.057,36.785,16531
+L2NGYDIV,2019-12-23T22:16:15Z,2.995,36.754,3.049,36.772,11293
+L2NKHC51,2019-12-20T20:11:26Z,2.967,36.696999999999996,3.1430000000000002,36.74,30742
+L2QOVDXC,2019-12-21T22:21:39Z,3.042,36.74,3.031,36.72,3790
+L2RV9VWH,2019-12-30T20:22:03Z,3.014,36.77,3.1239999999999997,36.704,16011
+L2SCU80D,2019-12-22T21:32:29Z,3.034,36.771,3.208,36.698,25203
+L2XJUA3B,2019-12-24T00:04:22Z,3.049,36.766999999999996,3.053,36.758,2500
+L2Y8XL5W,2019-12-21T21:46:59Z,3.025,36.762,2.935,36.797,11920
+L2YRDD9H,2019-12-21T22:33:16Z,3.123,36.714,2.98,36.754,16943
+L2YXAWXC,2019-12-28T20:55:41Z,3.014,36.754,3.1860000000000004,36.721,20912
+L30AD09I,2019-12-24T00:32:46Z,3.029,36.758,2.923,36.763000000000005,12478
+L30INK6X,2019-12-28T23:06:11Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2147
+L30YOB36,2019-12-27T20:32:38Z,2.983,36.747,3.0060000000000002,36.728,3269
+L358R3BD,2019-12-29T05:26:49Z,3.051,36.763000000000005,3.025,36.741,4458
+L385GCOI,2019-12-26T22:00:41Z,3.1919999999999997,36.723,3.1239999999999997,36.704,12260
+L392A0M2,2019-12-22T04:02:40Z,3.341,36.751,3.06,36.754,33031
+L39PV5QM,2019-12-29T00:32:32Z,3.011,36.758,3.1860000000000004,36.722,21350
+L39UE95B,2019-12-30T20:18:20Z,2.9930000000000003,36.763000000000005,3.037,36.74,9000
+L3AD54OF,2019-12-22T20:51:20Z,3.0580000000000003,36.77,3.2230000000000003,36.726,18356
+L3AR68R2,2019-12-31T20:44:10Z,2.966,36.696,3.049,36.763000000000005,21159
+L3B42Z80,2019-12-21T00:14:11Z,3.076,36.74,2.889,36.751999999999995,24689
+L3B4WNJA,2019-12-31T05:31:05Z,3.011,36.777,3.002,36.77,1977
+L3EXLQ5V,2019-12-30T20:24:38Z,2.951,36.749,2.943,36.731,3844
+L3EZI2RJ,2019-12-31T20:05:42Z,3.213,36.713,3.345,36.731,14728
+L3FQA8HU,2019-12-31T21:09:30Z,3.1060000000000003,36.724000000000004,2.918,36.76,24282
+L3HJUTIR,2019-12-23T02:15:35Z,3.1839999999999997,36.696,3.241,36.78,15138
+L3HKMXUC,2019-12-29T23:16:01Z,3.0860000000000003,36.656,3.035,36.806,26132
+L3HQCL0T,2019-12-21T22:43:41Z,3.032,36.77,3.0839999999999996,36.705,12916
+L3I9Q0D9,2019-12-28T22:55:21Z,3.045,36.746,2.943,36.73,12369
+L3IYN4X1,2019-12-29T00:01:23Z,3.05,36.765,3.025,36.742,5214
+L3K1JL9J,2019-12-24T05:47:19Z,2.92,36.760999999999996,3.015,36.765,12329
+L3KYQGW4,2019-12-31T20:20:19Z,3.0669999999999997,36.707,3.069,36.742,11439
+L3L3H7DX,2019-12-22T22:33:54Z,3.0380000000000003,36.746,3.056,36.773,5997
+L3M7OD2U,2019-12-31T20:43:36Z,3.1430000000000002,36.739000000000004,2.98,36.753,20421
+L3O1Q9F4,2019-12-31T22:31:43Z,3.0039999999999996,36.781,3.1860000000000004,36.721,24729
+L3OP2S2J,2019-12-27T23:34:15Z,3.181,36.72,3.043,36.717,17595
+L3PIZVJE,2019-12-28T21:58:52Z,2.86,36.691,2.8280000000000003,36.696,4789
+L3Q57MOS,2019-12-24T20:16:28Z,2.9810000000000003,36.781,2.9730000000000003,36.783,1138
+L3QI6A2E,2019-12-31T20:52:34Z,3.0589999999999997,36.775,3.307,36.793,34157
+L3T6UZS2,2019-12-23T00:14:00Z,3.195,36.717,3.082,36.728,17106
+L3UVWY6R,2019-12-31T20:19:17Z,3.06,36.747,3.109,36.743,5742
+L3UX21XD,2019-12-21T20:20:59Z,2.964,36.76,3.07,36.746,17142
+L3VIFCW4,2019-12-25T04:37:55Z,3.0239999999999996,36.763000000000005,3.1839999999999997,36.717,23709
+L3VTT8LF,2019-12-28T20:49:35Z,3.076,36.705,3.207,36.698,14902
+L3XCX5XW,2019-12-27T20:37:37Z,3.1430000000000002,36.703,3.12,36.743,10525
+L3XJCJ0W,2019-12-26T03:35:38Z,3.054,36.732,2.923,36.763000000000005,16063
+L3Y1YHSN,2019-12-21T05:51:06Z,3.202,36.7,3.109,36.743,12683
+L3YVS91H,2019-12-25T21:47:30Z,2.873,36.691,2.824,36.715,8517
+L40BFLIN,2019-12-27T22:13:02Z,3.194,36.698,3.1910000000000003,36.738,6460
+L42U2609,2019-12-27T20:23:40Z,3.173,36.731,3.202,36.738,4889
+L48P3EVJ,2019-12-23T20:57:18Z,2.917,36.681999999999995,3.056,36.773,30281
+L493ZAGX,2019-12-31T21:10:58Z,3.1060000000000003,36.723,3.082,36.727,3201
+L4B80OUR,2019-12-28T20:24:28Z,3.0810000000000004,36.725,3.0810000000000004,36.725,88
+L4DMP75L,2019-12-20T04:06:59Z,3.2119999999999997,36.75,3.2260000000000004,36.711,9529
+L4E6YY28,2019-12-25T20:12:56Z,3.09,36.72,3.052,36.793,18948
+L4EVAORE,2019-12-21T04:15:14Z,3.0039999999999996,36.718,3.083,36.705,12926
+L4F6WQP3,2019-12-30T23:09:19Z,3.025,36.783,3.077,36.75,13520
+L4FF5FA4,2019-12-29T22:23:11Z,3.0660000000000003,36.747,3.1430000000000002,36.739000000000004,11934
+L4GQ8X4C,2019-12-21T22:03:07Z,2.951,36.739000000000004,3.017,36.751999999999995,7745
+L4GR5FH3,2019-12-27T00:41:45Z,3.054,36.674,3.0439999999999996,36.717,6699
+L4H9VJG5,2019-12-20T02:17:59Z,3.0639999999999996,36.723,3.1,36.745,6497
+L4JFV6Y1,2019-12-30T04:53:40Z,3.134,36.677,3.339,36.743,26586
+L4JW4F04,2019-12-25T21:13:57Z,3.06,36.778,3.094,36.721,13688
+L4N24EVJ,2019-12-30T20:23:20Z,3.205,36.719,3.1860000000000004,36.721,2938
+L4N6PQ5L,2019-12-31T01:27:27Z,3.1439999999999997,36.705999999999996,3.082,36.727,9815
+L4OULO3I,2019-12-22T20:53:42Z,2.95,36.754,2.917,36.76,4321
+L4OVOKEX,2019-12-30T20:45:35Z,3.197,36.714,3.0589999999999997,36.775999999999996,19605
+L4PSE43U,2019-12-30T21:44:33Z,2.9960000000000004,36.744,2.943,36.731,7710
+L4Q0187F,2019-12-28T05:04:21Z,3.052,36.760999999999996,2.965,36.76,10835
+L4S4FW2P,2019-12-22T05:47:41Z,3.112,36.741,3.177,36.726,8569
+L4SKHFXG,2019-12-31T20:31:32Z,3.057,36.768,3.2889999999999997,36.727,25868
+L4SN2I7Q,2019-12-27T20:36:17Z,3.128,36.741,3.198,36.713,12894
+L4VIORG1,2019-12-29T22:31:53Z,3.181,36.731,2.98,36.753,22760
+L51DXVZK,2019-12-22T23:12:49Z,3.19,36.745,2.9619999999999997,36.77,30483
+L521UH8L,2019-12-30T22:01:48Z,3.0589999999999997,36.787,3.0039999999999996,36.717,15583
+L52W00G1,2019-12-31T20:06:23Z,2.898,36.804,3.049,36.771,26722
+L5323SJN,2019-12-29T23:41:10Z,3.049,36.766999999999996,2.888,36.751999999999995,20396
+L54DKO5X,2019-12-27T22:34:58Z,2.991,36.75,3.035,36.805,13391
+L55HG7QE,2019-12-26T23:24:26Z,3.207,36.698,3.097,36.742,14809
+L576DZAJ,2019-12-23T20:02:00Z,3.06,36.773,3.0869999999999997,36.687,16406
+L586F1HV,2019-12-30T22:16:07Z,2.929,36.801,2.889,36.751999999999995,8043
+L5BSAT11,2019-12-28T20:21:17Z,2.951,36.741,3.108,36.743,22677
+L5C1QDYO,2019-12-24T04:51:00Z,3.0060000000000002,36.775,3.062,36.759,8108
+L5C3K2R3,2019-12-20T04:21:51Z,3.01,36.758,3.0060000000000002,36.728,6979
+L5DKM7MH,2019-12-29T23:13:05Z,2.985,36.758,2.889,36.751999999999995,14862
+L5DT6DD6,2019-12-21T20:40:29Z,2.9930000000000003,36.751999999999995,3.083,36.705,13536
+L5EE9GJ8,2019-12-23T05:45:06Z,3.068,36.748000000000005,3.013,36.782,14034
+L5H1L3QC,2019-12-27T20:22:46Z,3.0069999999999997,36.811,3.034,36.733000000000004,12728
+L5IQJR93,2019-12-23T02:11:21Z,3.062,36.741,2.9739999999999998,36.743,11038
+L5KDOW6W,2019-12-28T02:50:59Z,2.8739999999999997,36.763000000000005,3.051,36.775,23175
+L5LITZK5,2019-12-28T22:51:49Z,2.9010000000000002,36.798,3.168,36.665,36963
+L5LV021X,2019-12-31T22:01:30Z,2.986,36.762,2.9730000000000003,36.783,4378
+L5MJ954S,2019-12-26T20:58:06Z,3.062,36.723,3.063,36.724000000000004,721
+L5P62V04,2019-12-25T23:49:48Z,3.096,36.744,3.2510000000000003,36.778,19327
+L5TJN1T8,2019-12-20T20:58:08Z,3.034,36.739000000000004,2.952,36.749,10557
+L5VOAI50,2019-12-31T20:19:11Z,2.9960000000000004,36.754,2.9010000000000002,36.739000000000004,13504
+L5VZGQFR,2019-12-31T21:07:26Z,3.197,36.713,3.0669999999999997,36.729,18153
+L61LH6JE,2019-12-29T21:03:53Z,3.2060000000000004,36.704,3.077,36.749,17001
+L64BB9TM,2019-12-24T02:36:59Z,2.9760000000000004,36.760999999999996,2.9530000000000003,36.758,2947
+L659HC88,2019-12-21T20:43:18Z,3.197,36.714,3.197,36.713,213
+L66W90P7,2019-12-29T20:10:27Z,3.207,36.699,3.1860000000000004,36.721,5447
+L66WKFJH,2019-12-23T22:25:54Z,3.0580000000000003,36.77,3.1839999999999997,36.732,14491
+L67CC0WX,2019-12-26T20:39:36Z,3.055,36.769,3.053,36.663000000000004,20555
+L67TQWK2,2019-12-27T21:59:05Z,3.049,36.703,3.0460000000000003,36.668,5948
+L6AT7V1L,2019-12-25T21:29:24Z,3.0589999999999997,36.763000000000005,3.194,36.74,15591
+L6EBZBTQ,2019-12-26T03:27:15Z,3.051,36.732,3.04,36.756,4271
+L6EFCS7J,2019-12-20T03:59:20Z,3.222,36.71,3.032,36.77,22214
+L6FE8HOI,2019-12-31T20:46:40Z,3.0260000000000002,36.76,3.074,36.751,8397
+L6G0NTCK,2019-12-29T23:14:51Z,3.2110000000000003,36.72,3.207,36.698,3964
+L6HFS3ZA,2019-12-30T20:27:57Z,3.197,36.711999999999996,3.168,36.665,14145
+L6IBHGCR,2019-12-27T20:22:30Z,3.0069999999999997,36.811,3.034,36.733000000000004,12728
+L6IP150O,2019-12-21T04:43:35Z,3.048,36.707,3.0839999999999996,36.744,7348
+L6J9VNX8,2019-12-24T22:05:47Z,3.029,36.734,3.005,36.729,4655
+L6MBOYFL,2019-12-26T21:14:27Z,3.0069999999999997,36.772,3.2510000000000003,36.777,31470
+L6MZGE8G,2019-12-22T22:06:18Z,3.053,36.766,3.04,36.756,2844
+L6ODG6TX,2019-12-30T21:50:16Z,3.01,36.76,3.037,36.736999999999995,6438
+L6RA4VQP,2019-12-20T04:59:12Z,2.9960000000000004,36.739000000000004,3.207,36.698,25192
+L6RKURTX,2019-12-23T23:51:02Z,3.048,36.766,3.083,36.705,13426
+L6TIKWGX,2019-12-22T02:37:19Z,3.0589999999999997,36.775999999999996,3.0460000000000003,36.765,2683
+L6V0N0DC,2019-12-21T20:02:49Z,3.228,36.748000000000005,3.056,36.773,22849
+L6XNAVDW,2019-12-24T22:41:28Z,3.181,36.725,2.99,36.753,21545
+L6YGLROS,2019-12-24T21:05:34Z,3.094,36.711999999999996,3.127,36.725,3847
+L6ZUG0X2,2019-12-28T20:28:34Z,3.185,36.721,3.217,36.727,3407
+L71BP1C8,2019-12-31T04:36:02Z,3.0789999999999997,36.745,3.052,36.766,6001
+L71MPP70,2019-12-21T22:35:28Z,2.995,36.705,3.043,36.802,16669
+L730MEBQ,2019-12-21T00:58:31Z,3.0860000000000003,36.607,3.054,36.792,27703
+L73FMRHE,2019-12-26T20:10:36Z,3.031,36.719,3.0460000000000003,36.717,2381
+L73KSKD5,2019-12-22T20:51:19Z,3.0669999999999997,36.728,3.089,36.72,2683
+L73OTQVC,2019-12-29T21:25:09Z,2.844,36.715,3.082,36.727,27283
+L76X9VPK,2019-12-29T21:26:29Z,3.082,36.743,3.025,36.742,8401
+L77ER35Q,2019-12-26T20:44:13Z,3.085,36.714,3.057,36.742,9012
+L786WA6M,2019-12-24T05:33:21Z,3.111,36.719,3.207,36.698,14226
+L7BLF71J,2019-12-26T22:25:09Z,3.043,36.717,2.966,36.757,11223
+L7E0QC8R,2019-12-20T20:17:14Z,3.138,36.664,3.063,36.732,14833
+L7H3501E,2019-12-25T20:18:45Z,3.093,36.726,3.1430000000000002,36.74,8757
+L7H48JK7,2019-12-26T21:06:21Z,3.1860000000000004,36.723,2.824,36.714,46690
+L7HBQYN8,2019-12-29T03:18:09Z,3.109,36.743,2.9730000000000003,36.783,17866
+L7HQNP32,2019-12-20T04:17:41Z,3.1710000000000003,36.71,3.207,36.698,6352
+L7I2GS8U,2019-12-28T04:01:57Z,3.1860000000000004,36.718,3.207,36.698,5045
+L7IRXLN6,2019-12-29T22:04:47Z,3.2030000000000003,36.721,3.025,36.783,22932
+L7JF1045,2019-12-27T22:47:44Z,3.011,36.758,3.048,36.746,5034
+L7L33ISI,2019-12-27T03:28:23Z,3.073,36.751999999999995,2.983,36.729,17162
+L7LNII8A,2019-12-26T20:51:28Z,2.9819999999999998,36.747,3.0060000000000002,36.729,3269
+L7MIJDO9,2019-12-24T05:07:43Z,3.0589999999999997,36.777,3.013,36.782,8202
+L7N4FQIL,2019-12-29T01:32:14Z,2.8289999999999997,36.695,2.889,36.751999999999995,12976
+L7NSC5N4,2019-12-27T22:09:57Z,2.9939999999999998,36.763000000000005,2.967,36.757,2941
+L7OYYY6T,2019-12-27T23:48:06Z,3.218,36.760999999999996,2.928,36.65,40983
+L7PE5N7L,2019-12-24T00:09:11Z,2.972,36.81,2.984,36.753,12345
+L7PS2KGG,2019-12-22T04:53:01Z,3.2060000000000004,36.7,3.0589999999999997,36.775999999999996,20949
+L7Q60QT2,2019-12-24T00:48:04Z,3.053,36.699,3.003,36.718,7951
+L7S5Y5OO,2019-12-22T23:12:12Z,3.069,36.734,2.8280000000000003,36.695,28422
+L7SOMXI9,2019-12-25T21:22:50Z,3.029,36.738,3.139,36.702,13475
+L7V8YD88,2019-12-30T04:09:02Z,2.988,36.782,2.9730000000000003,36.805,10145
+L7Z97O9C,2019-12-31T20:07:25Z,3.051,36.778,3.197,36.713,20428
+L7ZXAYFQ,2019-12-31T21:29:49Z,2.992,36.766,2.923,36.622,27634
+L8300QI2,2019-12-29T23:36:36Z,3.04,36.742,3.052,36.777,6758
+L8501Z2W,2019-12-31T21:40:13Z,3.033,36.738,3.063,36.731,4460
+L85W2NDE,2019-12-22T05:30:06Z,3.0580000000000003,36.769,3.0039999999999996,36.751,15288
+L865T8WD,2019-12-20T05:48:27Z,3.011,36.758,3.057,36.762,7617
+L86T13Q3,2019-12-21T20:02:48Z,3.011,36.758,3.157,36.735,21918
+L88ROBBD,2019-12-21T03:34:11Z,2.844,36.764,2.9939999999999998,36.764,17931
+L8A7CPGN,2019-12-29T20:52:51Z,3.053,36.766999999999996,3.0260000000000002,36.751,4919
+L8A96HJN,2019-12-29T22:56:56Z,3.176,36.727,3.182,36.711999999999996,6468
+L8AFLQME,2019-12-22T22:31:30Z,3.042,36.74,2.948,36.753,12335
+L8AHQO3Q,2019-12-26T20:12:49Z,3.013,36.778,3.1660000000000004,36.708,21814
+L8CEJGQF,2019-12-26T00:06:01Z,3.128,36.729,3.222,36.727,11707
+L8CHAJAB,2019-12-26T21:49:10Z,3.142,36.73,2.9810000000000003,36.753,20233
+L8DPA8QB,2019-12-29T20:14:57Z,3.109,36.673,3.031,36.77,19698
+L8EGNWN7,2019-12-24T00:11:34Z,2.992,36.766,2.9810000000000003,36.753,3963
+L8F4RZG2,2019-12-24T01:42:19Z,3.049,36.718,3.092,36.736999999999995,7756
+L8F88E9Y,2019-12-21T21:15:40Z,3.06,36.772,3.071,36.744,7835
+L8KSOKN5,2019-12-30T21:12:18Z,3.052,36.766999999999996,2.96,36.759,13902
+L8NDQLR0,2019-12-23T00:50:18Z,3.045,36.789,3.0239999999999996,36.703,19576
+L8NK47GS,2019-12-28T23:51:52Z,3.003,36.718,3.054,36.762,14375
+L8OQEJRW,2019-12-26T23:52:40Z,3.09,36.727,3.053,36.725,4537
+L8RHCD02,2019-12-29T23:42:21Z,3.051,36.766,2.9730000000000003,36.694,22288
+L8RV4O4V,2019-12-30T20:16:49Z,3.196,36.702,3.176,36.718,6338
+L8SVJTAC,2019-12-27T04:39:14Z,3.2489999999999997,36.777,3.0189999999999997,36.77,29183
+L8TGA9U8,2019-12-20T20:42:40Z,3.0589999999999997,36.787,2.943,36.73,16360
+L8W1LS8V,2019-12-24T04:47:31Z,2.846,36.745,3.003,36.718,19283
+L8YVVED8,2019-12-28T02:01:42Z,3.013,36.769,2.9989999999999997,36.766999999999996,1607
+L8ZR1ZRE,2019-12-30T20:20:58Z,3.127,36.717,2.997,36.645,19100
+L8ZT20QX,2019-12-26T22:35:06Z,2.983,36.681,3.003,36.718,6471
+L905G1M3,2019-12-28T23:46:48Z,2.948,36.741,3.0260000000000002,36.741,9215
+L912WSD3,2019-12-25T23:45:58Z,3.0439999999999996,36.756,3.051,36.768,4595
+L934DKJS,2019-12-20T22:40:46Z,3.2439999999999998,36.783,3.1910000000000003,36.747,7614
+L93B8UPM,2019-12-31T22:22:45Z,3.05,36.739000000000004,3.031,36.756,3936
+L93H4M2L,2019-12-22T03:27:42Z,3.2110000000000003,36.7,3.113,36.717,13893
+L93PUUUO,2019-12-25T05:52:34Z,2.966,36.771,3.077,36.749,13079
+L947UGDM,2019-12-31T21:31:36Z,3.052,36.771,3.051,36.778,1590
+L958V5HJ,2019-12-22T21:25:38Z,3.015,36.663000000000004,3.056,36.773,19569
+L99AYSMD,2019-12-31T21:36:10Z,3.074,36.751999999999995,2.8739999999999997,36.764,22953
+L99RKAIN,2019-12-28T22:49:45Z,3.043,36.717,2.991,36.753,8748
+L99VIVVF,2019-12-31T20:29:46Z,3.096,36.741,3.12,36.743,6794
+L9B44A0V,2019-12-20T05:42:22Z,2.935,36.707,3.04,36.748000000000005,24124
+L9BRMGUR,2019-12-31T22:24:27Z,3.015,36.715,3.031,36.769,10172
+L9C4995N,2019-12-31T05:52:11Z,3.217,36.729,3.014,36.763000000000005,22583
+L9CSZ85O,2019-12-31T20:10:20Z,3.188,36.721,3.153,36.736,5303
+L9FW2A26,2019-12-26T23:57:14Z,3.0580000000000003,36.744,3.057,36.746,713
+L9HOUI1H,2019-12-29T20:58:58Z,3.128,36.724000000000004,3.0589999999999997,36.754,11952
+L9HZQ8LS,2019-12-24T01:16:30Z,2.986,36.677,3.003,36.718,6966
+L9L6KP78,2019-12-27T22:51:22Z,3.0460000000000003,36.764,2.923,36.763000000000005,15855
+L9LU8WXN,2019-12-29T23:54:12Z,2.977,36.695,2.98,36.753,14785
+L9N0V4GL,2019-12-29T23:00:20Z,2.992,36.751,2.943,36.73,6697
+L9O1BS06,2019-12-25T02:31:53Z,3.128,36.729,3.12,36.728,1736
+L9RJQ5M6,2019-12-27T22:13:01Z,3.01,36.76,3.022,36.77,1859
+L9RU4PY7,2019-12-30T21:33:06Z,2.968,36.754,3.003,36.718,9017
+L9T2PSWR,2019-12-28T00:28:17Z,3.197,36.713,3.239,36.722,7063
+L9TJ4D50,2019-12-24T00:30:45Z,2.964,36.766,2.96,36.771,1384
+L9W3AHKB,2019-12-31T22:03:15Z,3.127,36.726,3.115,36.711999999999996,2536
+L9WRAJ59,2019-12-23T05:27:07Z,3.1839999999999997,36.733000000000004,3.005,36.775999999999996,22366
+L9X3ZQHT,2019-12-24T23:04:54Z,3.093,36.726,3.09,36.727,886
+L9ZLUNNI,2019-12-27T02:15:49Z,2.997,36.736999999999995,3.0389999999999997,36.765,7534
+L9ZWPEY8,2019-12-31T22:16:37Z,3.088,36.732,3.07,36.746,2747
+LA259EQQ,2019-12-29T04:53:53Z,3.0069999999999997,36.77,2.983,36.781,3762
+LA2EM3AI,2019-12-21T00:44:21Z,3.032,36.681,2.928,36.649,20230
+LA4DRCZB,2019-12-22T23:43:46Z,3.102,36.72,3.145,36.721,7410
+LA56OJM4,2019-12-27T20:30:23Z,2.96,36.769,3.009,36.77,5296
+LA7VPKLF,2019-12-24T21:00:04Z,3.048,36.646,2.987,36.714,23429
+LA8M2REB,2019-12-26T20:25:57Z,3.178,36.719,3.002,36.741,23833
+LAC72N0X,2019-12-21T21:15:46Z,3.05,36.746,3.013,36.782,7532
+LAE9TX28,2019-12-25T21:29:39Z,3.017,36.703,3.055,36.773,11915
+LAFYYIG6,2019-12-21T21:51:05Z,3.1910000000000003,36.719,3.2889999999999997,36.727,14322
+LAGD49GK,2019-12-21T00:42:31Z,2.9760000000000004,36.772,3.065,36.723,13105
+LAKHGPT4,2019-12-22T00:57:13Z,3.076,36.743,2.923,36.762,21093
+LAM4PVK6,2019-12-24T03:36:29Z,2.861,36.69,3.051,36.736,27534
+LAMSV5TA,2019-12-21T02:03:03Z,3.036,36.703,3.0239999999999996,36.695,2277
+LAQAVS10,2019-12-26T20:55:56Z,3.0180000000000002,36.653,3.053,36.668,4882
+LAQLRFNG,2019-12-25T20:12:09Z,3.012,36.716,2.9939999999999998,36.763000000000005,7341
+LARGBA3F,2019-12-29T23:39:57Z,3.345,36.731,3.035,36.768,32674
+LARVWI9G,2019-12-24T23:02:28Z,3.196,36.717,3.207,36.698,3632
+LARXVONC,2019-12-20T23:05:13Z,2.926,36.805,3.153,36.735,36675
+LASAPZWY,2019-12-21T20:33:15Z,3.048,36.646,2.97,36.650999999999996,11437
+LASOTW74,2019-12-21T22:13:21Z,3.1039999999999996,36.736999999999995,3.207,36.698,15175
+LAT34YKG,2019-12-31T20:58:32Z,3.133,36.721,3.037,36.738,11068
+LAT69ZN3,2019-12-26T04:15:15Z,3.06,36.779,3.208,36.698,19958
+LAUOORME,2019-12-20T22:16:12Z,3.2239999999999998,36.729,3.062,36.733000000000004,16988
+LAVMIKNW,2019-12-25T20:48:15Z,3.056,36.785,3.0610000000000004,36.784,2624
+LAW4UTMC,2019-12-27T21:38:46Z,3.0060000000000002,36.766999999999996,3.002,36.741,5003
+LAWBIBWX,2019-12-21T20:19:23Z,2.948,36.741,3.0010000000000003,36.77,9293
+LAXLW239,2019-12-31T21:14:30Z,2.9619999999999997,36.76,2.9619999999999997,36.759,5
+LB1T6BHO,2019-12-23T20:23:45Z,3.234,36.78,3.1430000000000002,36.74,14781
+LB21JVXE,2019-12-25T22:27:05Z,3.034,36.734,3.048,36.801,14320
+LB2SYO1S,2019-12-23T05:18:30Z,3.088,36.741,3.0580000000000003,36.787,9758
+LB3BPK1K,2019-12-21T21:56:31Z,3.153,36.735,3.1910000000000003,36.748000000000005,9444
+LB3PH2LX,2019-12-21T23:33:57Z,3.01,36.758,3.013,36.782,3242
+LB6U2A50,2019-12-31T22:43:59Z,3.013,36.782,3.048,36.764,6897
+LB7PK4O1,2019-12-26T22:56:36Z,3.034,36.734,3.05,36.716,6984
+LB89AQCZ,2019-12-30T21:21:41Z,2.898,36.768,3.207,36.698,34886
+LBB16N3Q,2019-12-30T22:19:27Z,3.219,36.726,3.218,36.721,2667
+LBB48RFS,2019-12-31T21:24:00Z,3.0839999999999996,36.705999999999996,3.025,36.741,9900
+LBD7QFP8,2019-12-25T04:24:51Z,2.9610000000000003,36.763000000000005,3.109,36.743,24403
+LBE0BCDH,2019-12-29T22:04:38Z,3.1430000000000002,36.67,3.029,36.758,19005
+LBIR5BV6,2019-12-30T22:01:50Z,3.011,36.779,2.991,36.753,4756
+LBKLSNFV,2019-12-27T04:56:11Z,2.9619999999999997,36.754,3.0580000000000003,36.763000000000005,15029
+LBKTH755,2019-12-22T20:24:02Z,3.0789999999999997,36.727,3.043,36.716,5175
+LBM26IBH,2019-12-20T21:53:22Z,3.048,36.765,2.991,36.753,8095
+LBMYFZKR,2019-12-25T21:32:34Z,3.05,36.75,3.053,36.786,5609
+LBQMM5TZ,2019-12-20T00:16:30Z,3.0039999999999996,36.707,3.083,36.705,13289
+LBSJMFZ5,2019-12-25T03:15:00Z,3.0039999999999996,36.742,3.055,36.773,11906
+LBSSP6ST,2019-12-23T00:44:33Z,3.009,36.797,3.1860000000000004,36.721,25875
+LBTD59UY,2019-12-23T05:13:26Z,3.055,36.769,3.005,36.775999999999996,8798
+LBTHGW5I,2019-12-29T20:46:58Z,3.051,36.672,3.207,36.698,16714
+LBV1E70W,2019-12-27T22:35:06Z,2.943,36.676,2.9410000000000003,36.688,1466
+LBX2TQWZ,2019-12-26T20:55:50Z,3.0060000000000002,36.729,3.074,36.751,17069
+LBYD75FW,2019-12-28T05:10:39Z,3.264,36.775,2.998,36.645,33456
+LBZZW78V,2019-12-31T03:08:42Z,2.931,36.803000000000004,3.043,36.717,23172
+LC00EALA,2019-12-22T00:57:37Z,2.923,36.762,3.01,36.771,11496
+LC1U32FB,2019-12-25T22:22:30Z,3.063,36.694,3.1180000000000003,36.726,13389
+LC27UNME,2019-12-23T21:33:32Z,3.287,36.741,3.2510000000000003,36.781,7160
+LC2QJFXD,2019-12-31T20:58:48Z,3.03,36.745,3.055,36.775999999999996,7720
+LC3X8P35,2019-12-25T23:41:42Z,3.077,36.732,3.08,36.695,8809
+LC7N9WB8,2019-12-31T22:02:04Z,3.238,36.804,3.071,36.746,25121
+LC9OZV6G,2019-12-30T20:11:28Z,3.2119999999999997,36.714,3.0439999999999996,36.716,19270
+LCFJ05KW,2019-12-26T04:24:21Z,2.9739999999999998,36.687,2.928,36.65,9627
+LCG74UWF,2019-12-22T20:47:31Z,2.966,36.693000000000005,2.9339999999999997,36.797,19582
+LCH0P9K1,2019-12-31T00:17:44Z,3.0060000000000002,36.718,3.052,36.792,12947
+LCI7R4CW,2019-12-28T21:13:35Z,3.0980000000000003,36.744,3.056,36.773,7041
+LCIQ0L8X,2019-12-28T00:26:33Z,3.175,36.734,3.031,36.756,18523
+LCLF54Z9,2019-12-24T20:31:25Z,2.887,36.754,2.889,36.751999999999995,349
+LCOIALLR,2019-12-23T23:38:16Z,3.045,36.806,3.065,36.728,13753
+LCQ8MFAF,2019-12-21T00:49:59Z,2.9360000000000004,36.801,3.207,36.698,38359
+LCS9E2UI,2019-12-21T23:50:42Z,3.0060000000000002,36.731,2.945,36.745,10461
+LCXXSFIT,2019-12-30T20:24:41Z,2.988,36.605,2.923,36.763000000000005,28414
+LCY6DO69,2019-12-20T00:31:50Z,3.052,36.74,3.145,36.67,13873
+LCZTCKG9,2019-12-21T04:54:14Z,3.102,36.717,3.108,36.743,13541
+LD0DEXVV,2019-12-23T21:03:47Z,3.0060000000000002,36.754,3.048,36.746,5632
+LD6LVWHH,2019-12-27T21:50:15Z,3.065,36.743,3.05,36.724000000000004,3898
+LD7X1NM0,2019-12-25T21:50:35Z,3.052,36.777,2.99,36.709,14166
+LDAKFYZN,2019-12-30T20:16:12Z,3.0,36.733000000000004,3.0069999999999997,36.73,837
+LDDBGBO5,2019-12-21T22:28:30Z,3.252,36.775999999999996,3.284,36.786,6346
+LDERT89J,2019-12-24T22:42:47Z,3.043,36.723,3.07,36.747,7882
+LDFHCWGG,2019-12-23T05:43:12Z,2.9589999999999996,36.766,2.977,36.813,10267
+LDH28URA,2019-12-30T22:46:09Z,3.278,36.742,3.154,36.736,16167
+LDKCTLZM,2019-12-23T05:19:51Z,3.0239999999999996,36.705999999999996,3.045,36.765,9884
+LDLQ8RJA,2019-12-22T20:43:52Z,3.112,36.721,3.16,36.733000000000004,12149
+LDMJXP7J,2019-12-31T00:46:52Z,2.906,36.796,2.889,36.753,5439
+LDQRZ294,2019-12-25T22:36:01Z,3.259,36.795,3.197,36.713,14983
+LDSLE5VL,2019-12-31T05:44:03Z,2.8539999999999996,36.728,2.847,36.757,5644
+LDTGM8GU,2019-12-22T20:58:24Z,3.201,36.722,3.015,36.763000000000005,22212
+LDUGJI09,2019-12-24T05:09:47Z,2.958,36.755,3.053,36.76,13426
+LDVIWYB5,2019-12-25T20:55:02Z,3.198,36.714,3.339,36.744,18640
+LDW041ZH,2019-12-22T00:32:40Z,3.305,36.79,3.055,36.773,37059
+LDWAMO95,2019-12-28T05:19:41Z,2.845,36.714,3.052,36.766,24762
+LDX1U3S8,2019-12-25T20:53:02Z,3.052,36.766999999999996,3.339,36.744,32223
+LDXSM3J3,2019-12-27T05:30:48Z,3.109,36.743,3.259,36.787,20254
+LDZOLPW4,2019-12-20T00:16:05Z,3.156,36.662,2.991,36.753,23172
+LE0EEK1Z,2019-12-31T20:07:36Z,3.286,36.744,3.055,36.773,27736
+LE257S9T,2019-12-25T21:21:46Z,3.008,36.81,2.998,36.646,27092
+LE4UCQPP,2019-12-21T22:48:35Z,3.077,36.742,2.9530000000000003,36.769,19133
+LE6F3VZY,2019-12-22T04:40:36Z,2.887,36.756,3.031,36.77,17910
+LE8U3NCE,2019-12-23T05:15:30Z,3.0810000000000004,36.701,3.0989999999999998,36.668,5080
+LE9U3UJV,2019-12-24T22:22:08Z,3.207,36.698,3.0610000000000004,36.724000000000004,16207
+LEBDKYRY,2019-12-31T22:40:58Z,3.072,36.693000000000005,3.052,36.793,20883
+LED72RIG,2019-12-27T01:18:21Z,3.0589999999999997,36.753,2.8280000000000003,36.695,28129
+LEDCL31I,2019-12-25T01:31:43Z,3.2089999999999996,36.709,3.18,36.73,5239
+LEGWPFVD,2019-12-27T23:41:48Z,3.0389999999999997,36.741,3.048,36.646,13452
+LEH633YX,2019-12-30T04:33:54Z,3.02,36.713,3.207,36.698,23965
+LEJXCLII,2019-12-28T20:32:18Z,3.21,36.718,3.002,36.741,26325
+LEM9LHLT,2019-12-28T23:03:36Z,3.056,36.738,3.185,36.725,14462
+LEMLQPIE,2019-12-22T22:25:52Z,3.208,36.698,3.158,36.735,9086
+LEMM4XRN,2019-12-21T22:35:44Z,2.995,36.738,2.98,36.753,4145
+LEP13HLL,2019-12-20T20:55:51Z,2.986,36.748000000000005,3.013,36.782,6987
+LEQ04J4E,2019-12-26T20:02:28Z,2.9930000000000003,36.751,2.9930000000000003,36.751,403
+LEQ54PES,2019-12-28T05:35:08Z,3.2119999999999997,36.714,3.056,36.773,19522
+LEQ8W3CV,2019-12-27T04:57:25Z,2.93,36.759,2.9930000000000003,36.664,18304
+LEQRIR1H,2019-12-21T23:54:50Z,3.082,36.742,3.1910000000000003,36.748000000000005,14518
+LER8NA2P,2019-12-24T00:35:56Z,3.057,36.769,2.945,36.745,23203
+LET0R173,2019-12-26T22:36:35Z,3.009,36.77,3.031,36.77,2625
+LETYCP27,2019-12-25T05:16:19Z,3.18,36.736999999999995,3.052,36.766,15251
+LEUY1RDL,2019-12-20T01:21:27Z,2.991,36.726,2.9739999999999998,36.695,5965
+LEW9EM86,2019-12-26T01:18:18Z,3.05,36.739000000000004,3.014,36.751999999999995,8372
+LEXCNW1O,2019-12-27T22:47:34Z,2.983,36.68,3.1430000000000002,36.703,23676
+LEY95JS2,2019-12-31T21:15:45Z,2.9939999999999998,36.751,2.844,36.758,15621
+LEYD14HU,2019-12-26T01:01:12Z,3.0469999999999997,36.735,2.8280000000000003,36.695,27130
+LEZ4WKST,2019-12-31T20:38:03Z,3.011,36.755,3.01,36.757,324
+LEZOVFPG,2019-12-21T22:34:41Z,3.0460000000000003,36.757,3.108,36.743,8819
+LF1GZ311,2019-12-25T21:32:27Z,2.908,36.71,3.031,36.769,18065
+LF1Q42Y6,2019-12-23T23:44:32Z,3.207,36.698,2.995,36.736999999999995,26525
+LF3Q8CRN,2019-12-22T20:38:46Z,3.108,36.624,3.198,36.713,20089
+LF7BVUV2,2019-12-25T05:14:23Z,2.9960000000000004,36.713,3.109,36.743,22128
+LF8LY402,2019-12-28T21:20:16Z,3.012,36.73,3.049,36.647,14692
+LFA9OWT4,2019-12-21T05:22:46Z,2.937,36.803000000000004,2.924,36.762,9349
+LFAIVH42,2019-12-29T05:16:31Z,3.008,36.72,3.06,36.744,14020
+LFBFS17K,2019-12-28T03:13:37Z,3.108,36.742,3.198,36.716,11517
+LFBGKYGU,2019-12-26T20:59:37Z,3.057,36.762,3.0989999999999998,36.668,19036
+LFDCOA3J,2019-12-25T21:38:14Z,3.176,36.736,3.198,36.715,4039
+LFDJ0BRJ,2019-12-20T21:56:11Z,3.0589999999999997,36.751999999999995,2.9930000000000003,36.751999999999995,8419
+LFH4YNMI,2019-12-27T00:14:30Z,3.016,36.703,3.14,36.722,16026
+LFIL1W8E,2019-12-29T22:44:28Z,3.069,36.745,2.952,36.76,18583
+LFIWXBEF,2019-12-31T22:45:01Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
+LFK34GJA,2019-12-26T04:07:58Z,3.1910000000000003,36.721,3.1860000000000004,36.719,1133
+LFKR6L05,2019-12-28T20:49:15Z,2.9819999999999998,36.759,2.972,36.79,6491
+LFM1LOUJ,2019-12-20T21:45:37Z,3.0469999999999997,36.725,2.926,36.760999999999996,16184
+LFN40E5X,2019-12-30T04:56:53Z,2.846,36.742,2.9339999999999997,36.797,13800
+LFO6XLL0,2019-12-31T20:43:52Z,3.179,36.719,3.1060000000000003,36.736999999999995,9152
+LFRE67JW,2019-12-21T21:07:31Z,3.06,36.788000000000004,3.0469999999999997,36.783,1988
+LFS68TT5,2019-12-29T23:41:27Z,2.909,36.789,2.924,36.787,1844
+LFU095CZ,2019-12-23T05:14:26Z,2.931,36.803000000000004,3.002,36.78,10762
+LFUKP1RJ,2019-12-25T22:03:11Z,3.056,36.771,3.207,36.698,18893
+LFUQ8Y1S,2019-12-27T23:08:34Z,2.9419999999999997,36.748000000000005,2.943,36.73,5202
+LFWVS637,2019-12-26T23:13:35Z,2.928,36.759,2.8280000000000003,36.695,16679
+LFYSGESF,2019-12-20T20:53:21Z,3.011,36.811,2.991,36.754,10674
+LG1JSDW0,2019-12-21T23:55:59Z,3.0469999999999997,36.736999999999995,3.025,36.742,4643
+LG366WWE,2019-12-23T05:37:19Z,3.013,36.717,3.014,36.765,8247
+LG5E4MUZ,2019-12-21T23:02:18Z,3.122,36.719,3.052,36.793,15269
+LG6CNM8X,2019-12-22T21:31:49Z,3.065,36.702,3.1889999999999996,36.698,15808
+LG6WZLHW,2019-12-20T20:03:14Z,2.898,36.804,3.049,36.772,26722
+LG7MMSU0,2019-12-28T20:35:42Z,3.037,36.742,3.002,36.741,7803
+LG8ACY4U,2019-12-25T21:37:30Z,3.2060000000000004,36.749,3.207,36.698,8440
+LG96OH02,2019-12-30T21:30:46Z,3.08,36.699,3.0869999999999997,36.727,4484
+LGADSA72,2019-12-28T05:55:51Z,3.0589999999999997,36.781,3.207,36.698,19700
+LGE7V7L3,2019-12-27T00:25:15Z,3.062,36.702,3.043,36.717,3903
+LGEU6QLD,2019-12-27T00:22:52Z,3.0810000000000004,36.731,3.207,36.698,17149
+LGFBUM0P,2019-12-30T20:56:38Z,2.929,36.760999999999996,2.951,36.760999999999996,3437
+LGH92DGU,2019-12-31T02:40:42Z,3.057,36.742,3.043,36.717,3933
+LGKJWCKW,2019-12-30T20:08:15Z,3.062,36.725,3.049,36.772,8805
+LGN1V1ZK,2019-12-31T22:18:44Z,2.91,36.707,2.98,36.754,14048
+LGN28LMP,2019-12-26T21:28:17Z,3.093,36.736999999999995,3.063,36.754,4219
+LGO4JKQU,2019-12-27T20:10:56Z,3.008,36.707,3.158,36.695,19011
+LGPBDU1Y,2019-12-21T01:37:23Z,2.865,36.760999999999996,2.8739999999999997,36.763000000000005,1847
+LGQR8O0T,2019-12-21T23:04:53Z,2.9610000000000003,36.765,2.9810000000000003,36.753,2572
+LGRBXL3Y,2019-12-26T21:34:04Z,3.0039999999999996,36.79,3.068,36.702,17101
+LGRHALCX,2019-12-26T22:40:59Z,3.034,36.735,3.031,36.72,2181
+LGROPMCC,2019-12-27T00:05:56Z,3.238,36.72,3.035,36.735,21574
+LGVPQKQE,2019-12-25T21:24:49Z,2.945,36.746,2.8280000000000003,36.696,16925
+LGY6R33H,2019-12-31T20:33:22Z,3.031,36.768,3.1860000000000004,36.721,17843
+LH3UOKTQ,2019-12-26T20:39:29Z,3.073,36.729,3.1830000000000003,36.747,15209
+LH6JJZRP,2019-12-20T22:26:43Z,2.998,36.645,2.9930000000000003,36.664,4373
+LH6V23LF,2019-12-22T20:09:02Z,2.989,36.724000000000004,2.965,36.705999999999996,10388
+LH7UNDGQ,2019-12-27T21:42:05Z,3.265,36.775999999999996,3.092,36.72,24529
+LH9P4Z8R,2019-12-23T22:32:03Z,2.9939999999999998,36.751,2.9730000000000003,36.695,14343
+LH9TN930,2019-12-26T22:29:12Z,2.9410000000000003,36.725,3.056,36.782,17187
+LHB4LX41,2019-12-20T20:31:28Z,3.207,36.698,3.037,36.804,25316
+LHFV0UIY,2019-12-22T23:03:28Z,2.998,36.717,2.995,36.738,2672
+LHGM8RRT,2019-12-21T21:07:35Z,3.225,36.713,2.923,36.763000000000005,40010
+LHGX6198,2019-12-29T21:10:50Z,3.06,36.693000000000005,3.01,36.758,11304
+LHH9H6XR,2019-12-27T04:04:18Z,3.052,36.777,2.9810000000000003,36.72,13223
+LHIXT1QP,2019-12-26T21:44:11Z,3.2039999999999997,36.701,3.053,36.766999999999996,19378
+LHK63AL1,2019-12-24T00:34:17Z,2.998,36.736,2.991,36.753,2773
+LHLASH8V,2019-12-20T02:14:22Z,3.0460000000000003,36.754,3.054,36.736999999999995,4150
+LHNIAXK5,2019-12-21T03:58:39Z,3.083,36.7,2.931,36.806,27525
+LHO0EKWX,2019-12-29T20:29:30Z,2.995,36.75,3.003,36.743,1574
+LHQEBKL6,2019-12-24T23:05:26Z,3.049,36.723,3.112,36.732,12880
+LHQJ8TUF,2019-12-31T21:50:06Z,3.148,36.722,3.0589999999999997,36.754,12869
+LHQRWIOI,2019-12-27T04:31:07Z,3.093,36.738,3.207,36.698,16031
+LHR936NC,2019-12-23T22:25:30Z,3.07,36.746,3.036,36.805,13158
+LHVOVTLI,2019-12-31T20:49:08Z,3.0189999999999997,36.701,3.0469999999999997,36.756,8910
+LHYSFHUG,2019-12-23T21:49:59Z,2.9730000000000003,36.76,3.208,36.698,27546
+LHZNA5X0,2019-12-24T00:51:24Z,2.9960000000000004,36.738,3.031,36.769,6481
+LI1EFO1H,2019-12-29T22:44:59Z,3.0010000000000003,36.746,2.997,36.742,1527
+LI6RG5MV,2019-12-22T00:54:08Z,3.053,36.751999999999995,3.07,36.747,2312
+LI8CTZ84,2019-12-30T02:14:06Z,2.951,36.746,3.207,36.699,28007
+LI9JV3II,2019-12-28T02:08:03Z,3.003,36.718,3.052,36.794000000000004,13500
+LIBBS0F3,2019-12-24T21:52:56Z,2.992,36.759,2.9930000000000003,36.763000000000005,950
+LICCSF23,2019-12-23T05:26:08Z,2.884,36.747,3.005,36.775999999999996,16936
+LICWH32N,2019-12-21T04:36:27Z,3.01,36.73,3.0839999999999996,36.744,15599
+LIDFFB60,2019-12-24T05:42:00Z,2.9560000000000004,36.729,3.063,36.785,14773
+LIE4E3YD,2019-12-29T01:27:52Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13857
+LIF77VRK,2019-12-28T22:16:40Z,2.91,36.798,2.943,36.801,4066
+LIGFCLCH,2019-12-27T04:02:03Z,2.987,36.783,3.208,36.698,27537
+LIGJ71CU,2019-12-24T21:30:41Z,2.983,36.751,3.1860000000000004,36.721,24617
+LIGPZA1M,2019-12-29T03:08:43Z,3.1839999999999997,36.727,3.207,36.698,6688
+LIHVX7XT,2019-12-31T05:35:43Z,3.0380000000000003,36.709,3.0669999999999997,36.728,7185
+LII31P99,2019-12-31T21:50:04Z,2.991,36.765,2.926,36.760999999999996,8357
+LIJHOCJJ,2019-12-29T23:29:49Z,3.18,36.725,3.0260000000000002,36.741,17934
+LIK5NSOH,2019-12-24T21:11:46Z,3.043,36.760999999999996,3.028,36.69,10492
+LIKE4C8U,2019-12-31T00:06:14Z,2.8939999999999997,36.728,2.888,36.751999999999995,4713
+LILOGC76,2019-12-25T20:19:52Z,2.9139999999999997,36.7,2.923,36.763000000000005,10607
+LIMZFIW7,2019-12-20T20:14:43Z,3.1069999999999998,36.677,2.98,36.754,20751
+LIPN1UH3,2019-12-25T00:31:20Z,3.052,36.742,3.065,36.708,8546
+LIQYOAXO,2019-12-28T02:15:24Z,3.05,36.745,3.109,36.624,26766
+LIR80NST,2019-12-31T21:38:21Z,2.889,36.753,3.014,36.760999999999996,14773
+LITW4XJ1,2019-12-24T20:27:06Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
+LIWKVF4J,2019-12-31T21:49:27Z,2.995,36.779,3.2289999999999996,36.705999999999996,28039
+LIXKRVZS,2019-12-28T04:53:12Z,3.01,36.76,3.057,36.762,7263
+LIXS9SBV,2019-12-29T05:50:01Z,3.0580000000000003,36.769,2.9530000000000003,36.757,21117
+LIXYBUOT,2019-12-25T02:10:42Z,3.022,36.759,3.083,36.705,10878
+LIYIH35J,2019-12-25T22:20:48Z,3.0580000000000003,36.76,3.222,36.726,17059
+LJ0QQBST,2019-12-25T21:35:35Z,3.103,36.707,3.056,36.757,11791
+LJ1ZFLG1,2019-12-26T21:02:12Z,2.978,36.754,2.9789999999999996,36.754,83
+LJ3QQVF0,2019-12-24T23:47:46Z,3.042,36.741,2.9960000000000004,36.597,22805
+LJ6M82OS,2019-12-28T23:47:46Z,2.847,36.744,2.9339999999999997,36.797,13435
+LJ809IS9,2019-12-31T20:53:23Z,3.197,36.714,3.07,36.746,17015
+LJG71BW1,2019-12-23T21:23:26Z,3.034,36.77,3.083,36.705,13152
+LJGT9TSA,2019-12-29T23:32:53Z,3.208,36.698,2.8280000000000003,36.695,44012
+LJHU5VEW,2019-12-24T20:11:11Z,2.9819999999999998,36.755,3.025,36.741,7427
+LJJLFJ0B,2019-12-23T20:03:02Z,3.208,36.698,3.0060000000000002,36.769,24942
+LJJOJUHM,2019-12-30T20:48:53Z,3.035,36.739000000000004,3.035,36.735,1229
+LJLIBDQD,2019-12-31T21:06:21Z,3.197,36.713,3.0669999999999997,36.729,18146
+LJN0ZSZE,2019-12-28T00:02:07Z,3.077,36.743,3.0580000000000003,36.729,4893
+LJNOY90H,2019-12-30T23:45:30Z,3.042,36.698,3.034,36.735,6665
+LJQH6X7I,2019-12-31T21:53:35Z,2.995,36.721,3.032,36.73,9867
+LJTSNBOE,2019-12-21T23:14:27Z,3.076,36.73,2.8289999999999997,36.695,29658
+LJVT1H3U,2019-12-26T23:13:53Z,3.142,36.716,3.03,36.745,14533
+LJW66ZY6,2019-12-23T05:40:48Z,3.013,36.774,3.005,36.775999999999996,1637
+LJWAZ72X,2019-12-20T22:58:52Z,2.8480000000000003,36.742,2.889,36.751999999999995,5105
+LJWKZ4TK,2019-12-27T22:39:42Z,3.2319999999999998,36.731,3.042,36.74,19913
+LJWQ9E59,2019-12-24T05:20:42Z,3.056,36.773,3.06,36.78,1562
+LJWQVQ77,2019-12-28T20:28:15Z,3.0589999999999997,36.775,2.984,36.743,10735
+LJXG9ENF,2019-12-26T00:01:43Z,3.193,36.743,3.051,36.766999999999996,16671
+LJXY7YH1,2019-12-22T23:44:11Z,3.031,36.766999999999996,3.032,36.747,4795
+LJYEG0F0,2019-12-30T23:07:18Z,3.196,36.698,2.95,36.746,27411
+LK04CG5H,2019-12-28T01:01:02Z,2.945,36.629,3.207,36.698,29665
+LK0SBPMB,2019-12-31T20:17:58Z,3.0460000000000003,36.741,3.048,36.763000000000005,4669
+LK2OO3D4,2019-12-30T22:00:54Z,3.034,36.71,3.043,36.717,2872
+LK3I74GD,2019-12-30T22:07:22Z,3.075,36.741,3.075,36.741,2117
+LK46NJ92,2019-12-21T20:55:56Z,3.049,36.765,2.9930000000000003,36.754,8492
+LK8WGP9A,2019-12-23T22:57:26Z,3.153,36.728,3.082,36.728,11012
+LK9MH4YB,2019-12-24T04:51:51Z,3.0589999999999997,36.778,3.207,36.698,18981
+LKAOU5LN,2019-12-31T21:56:22Z,3.208,36.7,2.888,36.751999999999995,36892
+LKAZAJNV,2019-12-30T23:07:08Z,3.185,36.736999999999995,3.176,36.736,1192
+LKGA7PKW,2019-12-26T20:49:30Z,2.9989999999999997,36.646,3.023,36.679,7517
+LKH2XV1O,2019-12-29T05:28:25Z,3.0580000000000003,36.760999999999996,3.053,36.797,5617
+LKJ0J2WU,2019-12-29T23:22:54Z,3.051,36.771,3.05,36.751,2835
+LKJYG0MI,2019-12-21T04:21:23Z,3.077,36.751999999999995,3.1910000000000003,36.748000000000005,17848
+LKKO6HZW,2019-12-27T22:35:03Z,3.035,36.73,3.1489999999999996,36.721,13842
+LKLBZI4Q,2019-12-31T20:03:16Z,2.997,36.705999999999996,3.0,36.739000000000004,5111
+LKLW3TI0,2019-12-29T23:43:37Z,3.043,36.716,3.051,36.736,4671
+LKOZL583,2019-12-21T21:42:35Z,3.1180000000000003,36.727,3.154,36.736,6947
+LKQNEKZW,2019-12-22T02:11:50Z,3.072,36.751999999999995,3.025,36.760999999999996,7194
+LKQPWEH8,2019-12-31T20:07:57Z,3.051,36.695,3.051,36.735,7996
+LKRKWAXR,2019-12-23T23:21:19Z,3.07,36.751,3.035,36.735,7677
+LKT0WEA9,2019-12-30T05:27:31Z,3.057,36.77,2.949,36.675,25105
+LKU8W18U,2019-12-27T20:34:10Z,3.1860000000000004,36.721,3.008,36.648,20216
+LKVU72KE,2019-12-22T20:13:03Z,3.2,36.723,3.014,36.765,22948
+LL1CBCO6,2019-12-25T20:30:03Z,3.237,36.731,3.215,36.715,7316
+LL28RQS4,2019-12-21T22:05:11Z,3.0460000000000003,36.739000000000004,3.0580000000000003,36.76,5593
+LL2BJZOL,2019-12-23T22:38:02Z,2.8760000000000003,36.745,2.9339999999999997,36.797,10622
+LL2JPUQI,2019-12-25T20:28:24Z,3.236,36.735,3.1860000000000004,36.721,6569
+LL3QHXSU,2019-12-26T01:49:12Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
+LL4J0LBZ,2019-12-30T21:12:38Z,3.198,36.711999999999996,3.1430000000000002,36.739000000000004,9010
+LL75VPA5,2019-12-22T04:58:38Z,2.9939999999999998,36.734,3.03,36.72,5028
+LL8PAOV4,2019-12-25T21:51:28Z,2.97,36.756,3.2289999999999996,36.705999999999996,29349
+LLA44A1H,2019-12-28T21:55:17Z,2.944,36.746,3.013,36.782,10805
+LLAA4JSF,2019-12-31T02:19:57Z,3.0389999999999997,36.766,3.057,36.760999999999996,3421
+LLCPJ1OL,2019-12-27T02:30:00Z,3.137,36.708,3.037,36.75,13856
+LLF8AVBN,2019-12-21T23:15:14Z,3.02,36.785,3.0989999999999998,36.667,26318
+LLFLLUDI,2019-12-25T05:51:56Z,3.03,36.739000000000004,3.0069999999999997,36.778,6243
+LLHBLG0F,2019-12-26T05:34:20Z,3.221,36.759,2.923,36.763000000000005,34759
+LLHGEO95,2019-12-23T05:01:17Z,2.93,36.803000000000004,3.013,36.783,11637
+LLKZN79R,2019-12-22T22:23:00Z,3.035,36.731,3.072,36.692,8319
+LLL49RL9,2019-12-21T20:15:35Z,2.822,36.695,3.12,36.742,36232
+LLLK1G71,2019-12-28T23:15:05Z,3.0469999999999997,36.778,2.8289999999999997,36.695,27677
+LLM5W1RH,2019-12-21T23:02:54Z,3.034,36.748000000000005,2.9010000000000002,36.804,20289
+LLM7N6J2,2019-12-31T05:16:46Z,3.06,36.755,3.205,36.711,16828
+LLMZ958V,2019-12-20T22:27:09Z,2.997,36.786,3.0260000000000002,36.741,7665
+LLNLPNHK,2019-12-21T20:49:51Z,3.074,36.74,3.051,36.768,7286
+LLPG00X5,2019-12-25T22:46:23Z,3.0839999999999996,36.707,2.931,36.736999999999995,21055
+LLQ0H7PB,2019-12-24T23:14:15Z,3.0410000000000004,36.741,2.846,36.745,20352
+LLQ71QF6,2019-12-28T21:32:53Z,3.077,36.705,3.285,36.711,21762
+LLSX0AQF,2019-12-23T05:42:56Z,3.207,36.698,3.042,36.76,20074
+LLT953HJ,2019-12-29T20:56:56Z,3.0460000000000003,36.772,2.8760000000000003,36.654,34673
+LLVE9UT8,2019-12-28T21:12:54Z,3.011,36.643,3.07,36.751,21678
+LLWTLN2D,2019-12-23T20:17:38Z,2.997,36.719,3.028,36.69,6366
+LLX2RVYC,2019-12-31T21:05:05Z,3.063,36.734,3.043,36.744,2917
+LLXBW04V,2019-12-29T23:40:59Z,2.91,36.79,2.923,36.787,1844
+LLY5UZX8,2019-12-26T20:50:58Z,3.0589999999999997,36.755,2.9730000000000003,36.783,10926
+LM0AAUNW,2019-12-24T21:06:10Z,2.965,36.771,2.9730000000000003,36.783,2544
+LM1A8WPU,2019-12-24T20:31:37Z,3.0639999999999996,36.759,3.042,36.763000000000005,3196
+LM2633L1,2019-12-20T23:01:51Z,3.063,36.788000000000004,3.102,36.707,15214
+LM3G9M1K,2019-12-28T20:00:26Z,2.9819999999999998,36.676,3.048,36.646,12563
+LM7FEWBI,2019-12-31T20:43:19Z,2.992,36.708,2.9939999999999998,36.754,6601
+LM82TD2C,2019-12-31T20:05:38Z,2.9019999999999997,36.799,3.042,36.74,22810
+LM8NL52R,2019-12-23T21:28:22Z,3.111,36.736,3.109,36.743,4887
+LM9TCY17,2019-12-31T21:13:36Z,2.9939999999999998,36.72,3.048,36.765,12267
+LMGKXAHU,2019-12-31T20:24:21Z,2.97,36.699,3.0260000000000002,36.741,17027
+LMGOI8MW,2019-12-26T01:18:02Z,3.202,36.701,2.9930000000000003,36.664,28699
+LMHFO042,2019-12-31T21:02:50Z,3.1830000000000003,36.733000000000004,3.109,36.743,8639
+LMIKUQJY,2019-12-24T21:49:14Z,3.008,36.73,3.023,36.728,5728
+LMJ85TWF,2019-12-22T21:44:26Z,3.043,36.805,3.049,36.764,7113
+LMJOGK5B,2019-12-20T00:08:34Z,3.0410000000000004,36.671,3.049,36.764,14700
+LMKKUI98,2019-12-24T20:18:18Z,2.963,36.76,2.965,36.689,12171
+LMLLMAV6,2019-12-22T02:32:57Z,2.975,36.751999999999995,3.207,36.698,26840
+LMM8IE6E,2019-12-20T04:06:08Z,2.909,36.804,3.071,36.744,28185
+LMNIXQ07,2019-12-20T04:18:40Z,3.005,36.755,3.207,36.698,23976
+LMNJFO7C,2019-12-28T21:59:53Z,3.03,36.805,3.284,36.786,39368
+LMNMP3HH,2019-12-28T23:18:32Z,3.023,36.7,3.109,36.743,16614
+LMPTM4DO,2019-12-31T20:39:51Z,3.185,36.735,3.052,36.793,17287
+LMQAJVNY,2019-12-28T00:53:48Z,3.1460000000000004,36.716,2.99,36.753,17699
+LMQCZVIS,2019-12-26T00:57:55Z,3.207,36.698,3.241,36.78,12992
+LMQTJ631,2019-12-21T00:05:37Z,3.208,36.754,3.173,36.731,5509
+LMRDE822,2019-12-29T04:00:16Z,3.075,36.74,3.111,36.72,11242
+LMSFCDLG,2019-12-22T03:57:27Z,2.927,36.764,2.923,36.763000000000005,457
+LMSO3VOJ,2019-12-27T22:35:36Z,2.965,36.759,3.06,36.701,18201
+LMTLB5ZV,2019-12-20T01:17:43Z,2.992,36.762,2.9939999999999998,36.764,727
+LMVHG1MJ,2019-12-28T23:24:25Z,3.071,36.744,3.153,36.735,10895
+LMXFW5AI,2019-12-20T20:48:06Z,3.235,36.784,3.083,36.705,23310
+LMYCEOYH,2019-12-24T03:25:17Z,3.0469999999999997,36.766999999999996,3.051,36.766999999999996,2306
+LN0FBHMC,2019-12-24T00:25:17Z,3.0669999999999997,36.728,3.053,36.743,4313
+LN17HL2B,2019-12-28T23:32:07Z,2.946,36.765,3.1189999999999998,36.727,24648
+LN2ERV3Q,2019-12-27T21:53:54Z,3.051,36.744,3.0460000000000003,36.669000000000004,11060
+LN7A3SFW,2019-12-24T21:26:23Z,2.984,36.757,3.055,36.773,12346
+LN7CYZNX,2019-12-22T21:33:55Z,3.051,36.768,3.207,36.698,20452
+LNBXEXIO,2019-12-28T20:32:08Z,3.2110000000000003,36.719,3.002,36.741,26339
+LNC3L1QJ,2019-12-22T02:14:08Z,2.923,36.763000000000005,3.013,36.782,12731
+LNDMF1KA,2019-12-31T00:55:30Z,3.0580000000000003,36.76,3.207,36.698,17638
+LNDQ0RE5,2019-12-25T21:28:56Z,3.175,36.736,3.14,36.727,4441
+LNE2ED1I,2019-12-31T22:30:25Z,3.207,36.7,2.888,36.753,37409
+LNGM3GR3,2019-12-30T20:39:49Z,2.945,36.729,2.943,36.73,403
+LNH3ZNHC,2019-12-22T22:25:17Z,3.0660000000000003,36.749,2.9819999999999998,36.72,17686
+LNIMG147,2019-12-23T00:11:43Z,3.052,36.766999999999996,3.188,36.726,15155
+LNL9RLO6,2019-12-21T23:12:24Z,3.02,36.77,2.844,36.701,20595
+LNLL6CUK,2019-12-30T05:54:28Z,3.1860000000000004,36.721,3.2,36.704,4521
+LNLU980V,2019-12-31T22:09:25Z,3.0010000000000003,36.746,3.1430000000000002,36.739000000000004,19662
+LNM66QUQ,2019-12-29T20:07:46Z,3.0239999999999996,36.745,2.99,36.754,4883
+LNNV0WTZ,2019-12-28T01:29:39Z,2.967,36.717,3.0860000000000003,36.727,17250
+LNOBW39A,2019-12-22T22:48:51Z,2.853,36.754,2.903,36.709,11735
+LNOGAAXM,2019-12-21T02:44:16Z,3.071,36.744,3.07,36.744,195
+LNPAV3BW,2019-12-22T22:41:27Z,3.02,36.751999999999995,3.031,36.769,3367
+LNUQIODO,2019-12-24T21:22:05Z,3.153,36.716,3.028,36.69,17183
+LNVGPOTW,2019-12-23T00:50:42Z,3.0460000000000003,36.788000000000004,3.022,36.705999999999996,14069
+LNXJ896D,2019-12-20T00:14:53Z,3.1,36.686,2.8280000000000003,36.695,35869
+LNYL69ZR,2019-12-22T20:57:44Z,3.095,36.738,3.011,36.758,11368
+LO07CBNI,2019-12-22T23:12:28Z,2.946,36.763000000000005,2.985,36.742,7781
+LO0B2L67,2019-12-21T21:22:05Z,3.0439999999999996,36.763000000000005,3.207,36.698,19592
+LO1DMEL8,2019-12-21T02:12:14Z,3.075,36.74,3.036,36.735,4130
+LO4ZVED2,2019-12-30T01:26:07Z,3.07,36.744,3.1910000000000003,36.736999999999995,15302
+LO55AC05,2019-12-27T22:44:14Z,3.0380000000000003,36.72,3.188,36.723,19667
+LO6860V3,2019-12-21T20:39:29Z,3.173,36.731,3.1860000000000004,36.721,2750
+LO6QMABI,2019-12-27T23:28:13Z,3.0669999999999997,36.707,3.063,36.707,324
+LO7JPDYS,2019-12-21T23:06:46Z,3.0380000000000003,36.74,3.057,36.78,7729
+LO8LQGMB,2019-12-31T20:03:57Z,3.048,36.646,3.042,36.74,13293
+LOA1SOSX,2019-12-27T23:29:08Z,3.073,36.743,3.082,36.728,2629
+LOAMBB8F,2019-12-31T02:11:55Z,3.014,36.760999999999996,3.109,36.743,16014
+LOBY1XL8,2019-12-23T20:46:37Z,2.9739999999999998,36.804,3.011,36.812,7225
+LOCDK3F0,2019-12-25T21:11:50Z,3.207,36.713,3.207,36.698,4735
+LOCURAGQ,2019-12-31T01:14:27Z,3.071,36.749,3.06,36.774,6747
+LOF72XIY,2019-12-22T21:58:50Z,3.065,36.691,3.062,36.748000000000005,9920
+LOGM7VGK,2019-12-29T22:04:37Z,3.014,36.704,2.9810000000000003,36.753,9504
+LOH81VXC,2019-12-24T21:23:47Z,3.01,36.758,3.1860000000000004,36.721,21350
+LOIFXA6Z,2019-12-27T21:35:07Z,3.0669999999999997,36.73,3.0660000000000003,36.728,476
+LONI9ONL,2019-12-23T21:32:43Z,3.028,36.754,3.071,36.751,8885
+LOORW2DN,2019-12-21T05:29:11Z,2.965,36.696,2.943,36.73,5821
+LOOSHB2M,2019-12-23T05:34:10Z,3.0580000000000003,36.760999999999996,3.005,36.775999999999996,8034
+LOQ8UUK1,2019-12-21T20:35:49Z,3.074,36.73,3.0410000000000004,36.735,4217
+LOSZBH4N,2019-12-26T00:38:31Z,3.055,36.769,3.208,36.698,18501
+LOTRMYT0,2019-12-24T21:30:19Z,3.0580000000000003,36.773,2.91,36.711,26442
+LOVAOFO7,2019-12-31T22:06:02Z,3.068,36.73,3.037,36.749,8025
+LOWZBODZ,2019-12-23T22:32:34Z,3.092,36.741,3.07,36.747,3613
+LOYWY1GU,2019-12-31T02:25:42Z,3.013,36.722,3.0839999999999996,36.705,11026
+LOZIFXB1,2019-12-24T20:26:08Z,2.943,36.73,3.043,36.717,15409
+LP3PX189,2019-12-27T21:21:01Z,3.1439999999999997,36.739000000000004,2.923,36.762,26476
+LP3YN8KW,2019-12-28T20:51:31Z,3.1039999999999996,36.724000000000004,3.207,36.698,13435
+LP4JM7S7,2019-12-30T02:29:11Z,2.846,36.745,3.07,36.746,26899
+LP4SSDTE,2019-12-30T21:14:27Z,3.197,36.713,3.0589999999999997,36.775999999999996,19608
+LP6OEX1A,2019-12-31T00:18:05Z,3.188,36.721,2.998,36.779,27698
+LPA7W1YP,2019-12-23T22:33:28Z,2.955,36.732,2.949,36.754,6222
+LPAFXZHQ,2019-12-30T20:09:40Z,3.11,36.742,2.9789999999999996,36.759,16058
+LPAM7QA6,2019-12-29T00:23:35Z,2.987,36.74,3.048,36.765,9840
+LPE08WRD,2019-12-24T20:14:22Z,3.053,36.769,2.9739999999999998,36.695,22763
+LPEAU43Y,2019-12-28T22:02:44Z,3.2880000000000003,36.77,3.111,36.745,25439
+LPFK4WH2,2019-12-22T04:29:49Z,3.193,36.694,3.24,36.718,8844
+LPFUK62W,2019-12-31T21:30:38Z,3.198,36.716,3.051,36.736,16991
+LPJ0GN6S,2019-12-31T21:01:47Z,3.137,36.731,3.1860000000000004,36.722,6494
+LPJQHLTO,2019-12-28T05:09:44Z,3.0410000000000004,36.748000000000005,3.207,36.698,22029
+LPLMOCUX,2019-12-28T20:04:31Z,3.076,36.728,2.8280000000000003,36.695,29741
+LPNOKJGC,2019-12-27T01:22:37Z,2.944,36.745,2.946,36.763000000000005,3462
+LPRBEBHO,2019-12-27T21:44:00Z,2.9730000000000003,36.698,3.094,36.677,19691
+LPSAISKO,2019-12-23T05:07:55Z,3.092,36.742,3.0039999999999996,36.718,17417
+LPSUSC9G,2019-12-25T23:03:19Z,3.2569999999999997,36.773,3.1860000000000004,36.721,14887
+LPSWBU1X,2019-12-21T00:24:05Z,3.096,36.698,3.2889999999999997,36.727,21948
+LPVSCVNL,2019-12-25T21:31:54Z,3.178,36.731,3.1260000000000003,36.68,19747
+LPWTC7Z5,2019-12-21T21:09:32Z,3.207,36.698,2.889,36.751999999999995,36962
+LPX8BOWM,2019-12-23T23:36:43Z,2.9930000000000003,36.75,3.011,36.758,2205
+LPXLKXND,2019-12-31T03:28:52Z,3.109,36.743,3.083,36.705,8070
+LQ1FCERK,2019-12-25T21:19:45Z,2.9010000000000002,36.802,2.846,36.745,11495
+LQ2VAM1C,2019-12-30T03:08:03Z,2.989,36.736999999999995,3.011,36.758,4381
+LQ4KIQ7Z,2019-12-27T20:21:37Z,2.992,36.71,2.983,36.729,6216
+LQ569DQT,2019-12-31T21:50:37Z,2.991,36.766,2.926,36.760999999999996,8357
+LQ8VQBGD,2019-12-27T21:20:53Z,2.938,36.728,3.082,36.727,18652
+LQBBB163,2019-12-29T21:10:21Z,3.165,36.668,3.0789999999999997,36.722,12176
+LQCO8M4S,2019-12-28T20:02:16Z,3.04,36.742,3.147,36.721,13657
+LQD6W1ND,2019-12-22T04:15:39Z,3.008,36.756,2.987,36.751,2292
+LQE4C7LL,2019-12-23T22:46:09Z,3.1460000000000004,36.721,3.207,36.698,9381
+LQGHMXEA,2019-12-24T23:03:31Z,2.9930000000000003,36.751,3.0580000000000003,36.760999999999996,9674
+LQGRF5SH,2019-12-25T22:59:08Z,2.9610000000000003,36.766999999999996,3.071,36.746,17669
+LQIOUI3V,2019-12-28T04:59:03Z,3.2,36.716,3.199,36.716,752
+LQKYGY1E,2019-12-21T05:29:33Z,3.1189999999999998,36.732,2.943,36.73,22737
+LQO95B40,2019-12-25T01:35:30Z,2.966,36.688,2.951,36.738,6912
+LQO9T4OJ,2019-12-28T00:16:10Z,3.033,36.731,3.2,36.721,18640
+LQP1PGMX,2019-12-29T20:41:41Z,2.847,36.744,3.011,36.758,16075
+LQQE38OR,2019-12-30T22:22:15Z,2.995,36.736,3.0180000000000002,36.768,5541
+LQQG6EIZ,2019-12-31T20:01:32Z,3.1260000000000003,36.727,3.12,36.743,3164
+LQTDYYCY,2019-12-31T05:06:50Z,2.964,36.765,3.0589999999999997,36.718,14319
+LQUENCJE,2019-12-27T20:25:43Z,3.0839999999999996,36.728,3.0580000000000003,36.758,5368
+LQUFZ24Y,2019-12-23T21:23:08Z,3.035,36.768,2.875,36.652,30873
+LQV5CIGH,2019-12-27T21:08:33Z,3.07,36.696,2.8689999999999998,36.650999999999996,26031
+LQXPIXBL,2019-12-29T21:57:42Z,2.889,36.753,3.1860000000000004,36.722,33622
+LQXU9GR7,2019-12-24T21:03:15Z,2.955,36.67,2.9939999999999998,36.664,4403
+LQY1AN3H,2019-12-25T00:23:31Z,3.01,36.758,3.1860000000000004,36.721,21350
+LQYTDIOD,2019-12-23T05:59:05Z,3.0639999999999996,36.734,3.01,36.758,7400
+LR0AY9JZ,2019-12-26T21:03:22Z,2.875,36.741,3.1,36.668,31037
+LR0TJJ6H,2019-12-22T23:43:56Z,3.036,36.739000000000004,3.074,36.751,10527
+LR1OEETQ,2019-12-22T23:19:41Z,2.841,36.667,3.173,36.733000000000004,42858
+LR34H7HV,2019-12-29T23:51:00Z,2.99,36.758,3.043,36.717,11306
+LR3KOY59,2019-12-20T01:14:26Z,2.838,36.722,2.847,36.758,8259
+LR5VHE7A,2019-12-30T21:02:28Z,3.0410000000000004,36.741,3.173,36.731,16429
+LR6CDKGU,2019-12-27T00:08:52Z,2.845,36.763000000000005,2.889,36.751999999999995,5329
+LR73GL23,2019-12-31T21:25:32Z,2.991,36.759,3.0239999999999996,36.774,4712
+LR7VVN58,2019-12-27T20:05:09Z,3.051,36.764,3.003,36.718,13340
+LR9MF7DO,2019-12-26T22:18:54Z,3.056,36.781,3.208,36.698,20370
+LR9WCW60,2019-12-25T05:04:13Z,3.111,36.744,3.0860000000000003,36.713,6674
+LR9X6PXI,2019-12-28T05:10:06Z,3.0039999999999996,36.760999999999996,3.207,36.698,23570
+LRA1O1KD,2019-12-25T22:08:51Z,3.0639999999999996,36.735,3.053,36.663000000000004,12330
+LRAHXIVP,2019-12-30T01:05:16Z,3.022,36.769,2.9789999999999996,36.754,5690
+LRAKKM70,2019-12-29T21:28:11Z,3.239,36.771,2.9539999999999997,36.768,34700
+LRANK94H,2019-12-30T21:56:53Z,3.0239999999999996,36.751,3.057,36.782,7709
+LRBWRTCR,2019-12-27T03:38:32Z,3.057,36.772,3.037,36.733000000000004,7894
+LRBYUJOL,2019-12-20T22:29:53Z,3.093,36.678000000000004,3.029,36.784,20922
+LRC5FWRF,2019-12-26T20:34:39Z,3.0780000000000003,36.726,3.052,36.793,18905
+LRC8MSM3,2019-12-24T21:56:12Z,2.888,36.751999999999995,2.8280000000000003,36.695,12656
+LRDS8CDY,2019-12-25T03:39:21Z,3.032,36.741,2.9739999999999998,36.695,19767
+LRER5GNP,2019-12-31T20:11:52Z,3.0580000000000003,36.773,3.083,36.705,12848
+LRF12VFZ,2019-12-22T23:18:38Z,3.2769999999999997,36.744,3.1439999999999997,36.739000000000004,17036
+LRFIOTA4,2019-12-29T23:04:13Z,3.2560000000000002,36.718,3.049,36.75,23127
+LRFMIJRD,2019-12-30T21:40:01Z,3.032,36.731,3.034,36.735,4938
+LRGZ1UM7,2019-12-24T23:38:48Z,3.04,36.728,3.208,36.698,19678
+LRH4E2CA,2019-12-31T20:29:38Z,2.889,36.75,3.111,36.745,29146
+LRJMFYTV,2019-12-24T20:47:39Z,3.028,36.702,3.1860000000000004,36.721,20775
+LRKHP7MD,2019-12-27T04:49:09Z,3.109,36.743,3.185,36.725,8011
+LRKY8LY7,2019-12-30T21:02:59Z,2.955,36.77,2.8739999999999997,36.763000000000005,10673
+LRNFV6NM,2019-12-25T21:53:27Z,3.055,36.794000000000004,3.062,36.755,6610
+LROCWP1L,2019-12-24T20:28:52Z,3.0869999999999997,36.650999999999996,2.8289999999999997,36.695,37087
+LRRPAIP1,2019-12-21T20:49:30Z,3.053,36.794000000000004,3.082,36.727,11492
+LRT1HDSI,2019-12-26T04:13:41Z,3.109,36.743,3.094,36.721,6928
+LRUAAHWZ,2019-12-31T20:43:55Z,3.0060000000000002,36.757,3.014,36.768,4289
+LRVBOFWP,2019-12-21T20:15:55Z,2.915,36.763000000000005,3.054,36.775,20507
+LRVE4HA2,2019-12-30T22:21:44Z,3.108,36.743,3.002,36.74,15810
+LRXKMS4H,2019-12-24T20:30:33Z,3.056,36.759,2.9960000000000004,36.774,7525
+LRYPGGI2,2019-12-23T22:55:18Z,3.055,36.769,3.0780000000000003,36.696,14983
+LS0HTUKB,2019-12-20T02:57:41Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
+LS0WAOFN,2019-12-31T20:52:09Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
+LS3JSEWN,2019-12-23T03:49:32Z,3.219,36.716,3.2439999999999998,36.729,7586
+LS663PT0,2019-12-30T21:05:44Z,2.95,36.743,2.943,36.73,2737
+LS718309,2019-12-31T21:32:28Z,3.125,36.733000000000004,3.062,36.724000000000004,9416
+LS7DBRK8,2019-12-31T21:39:31Z,3.013,36.782,3.1860000000000004,36.721,23819
+LS9FR844,2019-12-31T21:05:39Z,3.056,36.786,3.207,36.698,22419
+LSAW7BR1,2019-12-31T20:18:40Z,3.07,36.749,2.8280000000000003,36.695,32421
+LSCGI7PX,2019-12-20T22:59:52Z,2.859,36.677,2.928,36.65,15504
+LSCJDQ6B,2019-12-22T00:11:41Z,3.208,36.698,2.9930000000000003,36.715,28768
+LSHXKSW3,2019-12-22T21:32:53Z,2.9989999999999997,36.815,3.029,36.806999999999995,7101
+LSI3ADYU,2019-12-25T21:49:05Z,3.202,36.748000000000005,3.207,36.698,7284
+LSI55MOI,2019-12-25T21:38:03Z,2.998,36.742,3.082,36.727,11640
+LSIIEOOY,2019-12-20T00:09:33Z,3.025,36.760999999999996,3.022,36.759,1337
+LSLQTYQ3,2019-12-31T21:03:20Z,3.0669999999999997,36.744,3.208,36.698,17981
+LSNG6W4E,2019-12-31T21:42:19Z,2.897,36.747,2.9160000000000004,36.744,1981
+LSP6JWRW,2019-12-24T00:09:29Z,2.9739999999999998,36.814,2.984,36.751999999999995,13003
+LSPE33XU,2019-12-27T00:10:24Z,3.095,36.745,3.011,36.758,11642
+LSPS08BE,2019-12-21T23:36:35Z,3.023,36.769,2.997,36.711999999999996,8972
+LSQE23R3,2019-12-27T20:48:58Z,2.935,36.709,3.0589999999999997,36.754,27859
+LST6A3K8,2019-12-20T01:10:51Z,3.028,36.744,2.847,36.757,18562
+LSVK5L9Y,2019-12-23T20:01:21Z,3.0410000000000004,36.779,3.1860000000000004,36.721,18952
+LSX73CAQ,2019-12-23T22:46:29Z,3.2310000000000003,36.73,3.083,36.738,15369
+LSZF80J3,2019-12-23T00:50:06Z,3.009,36.798,3.1860000000000004,36.722,25877
+LT0NFPOV,2019-12-28T21:53:06Z,3.04,36.726,3.207,36.698,19834
+LT1G50UI,2019-12-26T04:23:29Z,3.237,36.764,3.2310000000000003,36.731,4032
+LT332KB7,2019-12-31T00:08:20Z,3.188,36.741,3.008,36.806,26956
+LT4CVYG7,2019-12-29T23:25:09Z,3.193,36.74,3.19,36.714,5379
+LT4MYGCB,2019-12-28T21:55:40Z,3.037,36.738,3.0410000000000004,36.74,1535
+LT4QXB21,2019-12-22T22:13:52Z,3.05,36.771,3.073,36.735,6678
+LT504PKU,2019-12-25T20:14:41Z,3.0010000000000003,36.741,3.01,36.77,4659
+LT5ZYEV7,2019-12-29T05:58:43Z,3.1689999999999996,36.729,3.207,36.698,7347
+LT9BFSZW,2019-12-28T20:25:20Z,2.839,36.71,2.9730000000000003,36.754,15769
+LTE82ASD,2019-12-29T21:10:57Z,2.9730000000000003,36.754,2.924,36.804,9889
+LTEJWYK4,2019-12-22T00:03:30Z,3.19,36.716,3.077,36.75,12778
+LTGPOHE7,2019-12-31T21:06:34Z,3.037,36.751,3.0580000000000003,36.775,5375
+LTHCZT6D,2019-12-31T20:32:53Z,2.91,36.8,2.892,36.727,11418
+LTJFD5EE,2019-12-20T20:48:06Z,2.995,36.754,2.9539999999999997,36.742,7173
+LTKEG9TX,2019-12-20T20:05:49Z,3.2030000000000003,36.699,3.043,36.717,19691
+LTKYL5B1,2019-12-26T20:13:35Z,2.9539999999999997,36.742,3.075,36.741,17886
+LTLJ6K8Q,2019-12-21T01:14:30Z,2.9819999999999998,36.766,3.043,36.749,8097
+LTO3WFL6,2019-12-25T05:55:05Z,2.988,36.713,3.082,36.727,15389
+LTOWSK0K,2019-12-31T22:21:51Z,3.043,36.716,3.168,36.666,19373
+LTQ3ZPT1,2019-12-21T04:30:38Z,3.034,36.738,3.207,36.698,19902
+LTR319JT,2019-12-30T23:27:31Z,3.089,36.71,3.05,36.766,10833
+LTRISYND,2019-12-24T20:35:26Z,2.84,36.696,2.85,36.703,1767
+LTUTH50J,2019-12-22T20:44:14Z,3.0610000000000004,36.784,2.992,36.792,11778
+LTXZCK5E,2019-12-31T20:19:42Z,3.0589999999999997,36.774,3.0410000000000004,36.741,6653
+LTZABLGH,2019-12-26T20:39:54Z,3.1639999999999997,36.709,2.991,36.753,21152
+LTZEQMPI,2019-12-31T20:01:38Z,2.975,36.814,3.056,36.773,13349
+LTZQB3JD,2019-12-20T22:12:09Z,3.1,36.676,2.903,36.709,26356
+LU2EK0DO,2019-12-24T04:24:15Z,3.109,36.743,3.207,36.699,12199
+LU2Q3ZZF,2019-12-23T20:33:26Z,2.966,36.771,3.109,36.743,15916
+LU3CTULH,2019-12-28T21:18:37Z,3.055,36.751999999999995,3.052,36.753,271
+LU5AMFGC,2019-12-24T04:58:59Z,3.003,36.751999999999995,3.208,36.698,26516
+LU624DG1,2019-12-22T20:40:07Z,3.054,36.77,3.093,36.704,14076
+LU7ESFLK,2019-12-27T23:21:58Z,3.077,36.742,3.045,36.764,4616
+LU8PF4IG,2019-12-21T04:48:05Z,3.0810000000000004,36.732,3.207,36.698,17256
+LUBRQ49X,2019-12-24T20:24:33Z,3.133,36.722,3.207,36.698,11866
+LUCL3CJL,2019-12-22T04:55:45Z,3.237,36.716,3.1010000000000004,36.746,15225
+LUF67RP1,2019-12-23T22:08:22Z,3.199,36.715,3.1919999999999997,36.736999999999995,4059
+LUG9N0H6,2019-12-27T00:23:11Z,2.975,36.694,2.8739999999999997,36.764,15563
+LUHPO9VN,2019-12-27T04:38:20Z,3.074,36.751999999999995,2.991,36.753,10373
+LUISHYS8,2019-12-24T20:54:02Z,3.06,36.773,2.984,36.76,11252
+LUKK6ABO,2019-12-24T23:01:49Z,3.028,36.77,3.238,36.760999999999996,25109
+LUN95FW4,2019-12-22T02:25:41Z,2.9730000000000003,36.695,3.208,36.698,31887
+LUOXSK0D,2019-12-21T22:55:04Z,2.947,36.753,2.9739999999999998,36.694,11125
+LUPV114F,2019-12-24T21:16:15Z,3.013,36.724000000000004,3.0060000000000002,36.729,1041
+LUR2M3R6,2019-12-20T00:48:17Z,2.998,36.725,3.0410000000000004,36.748000000000005,8762
+LURD9QNF,2019-12-28T23:55:39Z,2.9930000000000003,36.746,2.8280000000000003,36.695,21720
+LUS6S3U6,2019-12-21T23:13:47Z,3.014,36.773,3.032,36.77,2691
+LUUPXO3Z,2019-12-26T21:07:12Z,3.0989999999999998,36.743,2.923,36.763000000000005,21139
+LUVDCYJF,2019-12-26T20:33:33Z,3.0860000000000003,36.696,3.037,36.688,8947
+LUW72B8H,2019-12-29T05:14:31Z,3.207,36.7,3.236,36.739000000000004,8702
+LUWQ9C19,2019-12-29T20:19:42Z,3.123,36.618,3.108,36.742,21866
+LUWZ0U8Z,2019-12-30T21:26:17Z,3.241,36.732,3.0789999999999997,36.698,20359
+LUY0ZC0J,2019-12-26T05:48:05Z,2.9610000000000003,36.766999999999996,3.053,36.766999999999996,10972
+LV1UBSFQ,2019-12-31T22:44:19Z,2.909,36.801,3.012,36.719,19668
+LV2M4L35,2019-12-20T00:27:24Z,2.9930000000000003,36.714,3.032,36.77,10024
+LV3F0TSW,2019-12-21T01:17:41Z,3.0439999999999996,36.741,3.157,36.735,17905
+LV60UAMX,2019-12-26T23:35:47Z,3.205,36.699,2.8569999999999998,36.754,37287
+LV6JCIKN,2019-12-24T04:04:15Z,3.07,36.735,3.208,36.698,17544
+LVB6PYPI,2019-12-30T22:53:14Z,3.0210000000000004,36.784,3.076,36.75,12063
+LVBRI4ZW,2019-12-31T20:14:38Z,3.1210000000000004,36.733000000000004,3.075,36.648,16400
+LVCZDKC7,2019-12-21T22:04:39Z,3.005,36.753,2.99,36.753,1587
+LVDOZ0TH,2019-12-31T22:03:20Z,3.01,36.785,3.011,36.78,1001
+LVGNSJB5,2019-12-30T22:01:24Z,2.875,36.763000000000005,2.888,36.751999999999995,2203
+LVI5NY4O,2019-12-21T05:24:35Z,2.964,36.763000000000005,2.987,36.715,8051
+LVIJHIUC,2019-12-29T00:01:49Z,3.1860000000000004,36.721,3.0580000000000003,36.758,15951
+LVJ02JIB,2019-12-26T00:19:51Z,2.8810000000000002,36.681999999999995,2.9819999999999998,36.763000000000005,23391
+LVKREQQN,2019-12-24T22:01:16Z,2.92,36.76,3.015,36.765,12354
+LVNL3ETH,2019-12-20T02:05:15Z,3.072,36.751,3.017,36.713,13195
+LVPMUNQC,2019-12-31T20:17:35Z,2.947,36.754,3.0,36.796,12480
+LVPR4J6T,2019-12-20T01:52:42Z,2.938,36.73,2.888,36.751999999999995,8155
+LVQEC8ZQ,2019-12-22T20:52:26Z,2.903,36.797,3.012,36.760999999999996,18658
+LVRJPCG7,2019-12-29T21:13:29Z,3.207,36.698,3.005,36.777,25617
+LVU6PP8Z,2019-12-26T21:08:24Z,3.0180000000000002,36.773,3.0189999999999997,36.769,2930
+LVV3TJ3K,2019-12-27T04:59:10Z,2.9730000000000003,36.812,2.928,36.65,27256
+LVX8YRKV,2019-12-30T21:48:53Z,3.01,36.76,3.042,36.74,7008
+LVXL1A9Q,2019-12-25T21:16:43Z,2.897,36.744,2.9810000000000003,36.754,10631
+LVXNVESI,2019-12-30T21:23:16Z,3.0380000000000003,36.74,3.049,36.75,3972
+LVYLCKPH,2019-12-26T05:27:54Z,3.074,36.751999999999995,3.0669999999999997,36.751,837
+LVZN1OAP,2019-12-25T23:42:11Z,3.109,36.743,3.056,36.771,6915
+LW0QMRMZ,2019-12-24T21:00:39Z,3.0860000000000003,36.713,3.1180000000000003,36.726,5643
+LW1W2OE7,2019-12-26T05:36:29Z,2.8489999999999998,36.717,2.9989999999999997,36.645,22731
+LW21UUM5,2019-12-26T20:46:21Z,3.033,36.732,2.8810000000000002,36.75,18133
+LW234CWA,2019-12-22T00:30:27Z,3.06,36.77,2.943,36.73,22422
+LW41CUMJ,2019-12-27T21:29:57Z,3.002,36.816,3.082,36.727,17619
+LW465LBG,2019-12-24T23:56:18Z,2.9789999999999996,36.748000000000005,2.995,36.736999999999995,3331
+LW4ES4CP,2019-12-27T05:48:08Z,3.109,36.743,2.943,36.73,20028
+LW4SU8EB,2019-12-25T05:34:30Z,3.0060000000000002,36.78,3.01,36.76,4755
+LW83WUOS,2019-12-24T05:49:50Z,3.207,36.698,3.032,36.77,22217
+LW88TDOJ,2019-12-22T21:33:20Z,2.971,36.751,2.991,36.753,2614
+LW8HRIFP,2019-12-26T21:04:04Z,3.049,36.744,3.048,36.763000000000005,3341
+LW8UNF3B,2019-12-27T22:02:58Z,2.955,36.69,2.945,36.668,3420
+LWBC77PQ,2019-12-25T20:41:06Z,3.016,36.713,3.025,36.783,14044
+LWBWNUVB,2019-12-20T05:34:00Z,3.011,36.758,3.0580000000000003,36.763000000000005,7617
+LWCOWKER,2019-12-27T00:37:53Z,3.208,36.698,3.082,36.73,18041
+LWCSWJM9,2019-12-25T22:25:20Z,3.05,36.724000000000004,3.049,36.764,5645
+LWDBO1W2,2019-12-20T22:33:35Z,3.1839999999999997,36.744,3.043,36.802,22741
+LWDS4IJQ,2019-12-21T23:15:33Z,3.0,36.78,3.003,36.718,9523
+LWEX3AZW,2019-12-29T20:20:59Z,3.1010000000000004,36.707,3.25,36.754,22052
+LWIG1LMJ,2019-12-22T23:49:26Z,2.98,36.758,3.011,36.757,3990
+LWLNFP35,2019-12-29T00:06:57Z,3.105,36.723,3.096,36.723,1507
+LWO4B0MC,2019-12-29T04:56:25Z,3.207,36.698,3.031,36.77,22217
+LWP4U7U1,2019-12-26T22:17:54Z,3.0980000000000003,36.661,3.0989999999999998,36.668,974
+LWQKFNXE,2019-12-31T22:33:41Z,3.015,36.760999999999996,2.9819999999999998,36.72,7820
+LWRH6P2I,2019-12-24T05:10:53Z,3.177,36.74,3.109,36.743,7969
+LWS9IF4V,2019-12-29T05:03:25Z,3.016,36.71,3.2239999999999998,36.714,25309
+LWTMVUU5,2019-12-29T04:16:46Z,2.911,36.789,3.207,36.698,37937
+LWV92RXV,2019-12-31T21:41:15Z,2.875,36.764,2.9939999999999998,36.738,15922
+LWVRKO86,2019-12-27T01:47:56Z,2.8989999999999996,36.795,2.889,36.751999999999995,5478
+LWWZ6466,2019-12-30T20:19:13Z,3.2239999999999998,36.705,3.0989999999999998,36.668,15883
+LWYEOA6B,2019-12-29T05:50:12Z,2.9810000000000003,36.676,3.06,36.754,22143
+LX0ARR4F,2019-12-30T22:40:43Z,3.053,36.762,3.0589999999999997,36.785,4139
+LX391V6Z,2019-12-25T22:05:50Z,3.029,36.76,3.017,36.751999999999995,3664
+LX4OPQ1K,2019-12-29T22:19:55Z,2.995,36.645,3.0580000000000003,36.7,11684
+LX5A03UJ,2019-12-28T21:03:40Z,3.198,36.715,3.221,36.711,4698
+LX6DAGU6,2019-12-20T22:26:33Z,3.082,36.707,3.013,36.782,13999
+LX6XYFTN,2019-12-29T00:08:35Z,3.025,36.762,3.032,36.742,3914
+LX81RD5H,2019-12-25T05:04:24Z,3.112,36.743,3.0860000000000003,36.713,6674
+LX8VE9D9,2019-12-23T22:32:32Z,2.988,36.74,3.339,36.743,40773
+LX9YOAS5,2019-12-29T22:08:12Z,3.031,36.731,3.0589999999999997,36.789,13981
+LXDD5Z6H,2019-12-26T20:34:13Z,2.9619999999999997,36.763000000000005,2.9989999999999997,36.645,22282
+LXEXNV3J,2019-12-21T22:29:59Z,3.048,36.782,3.051,36.768,3732
+LXG6SRAC,2019-12-24T20:20:06Z,3.105,36.741,2.9939999999999998,36.72,20845
+LXGE2445,2019-12-21T20:27:31Z,3.056,36.779,3.2060000000000004,36.705,19089
+LXGL6ZJJ,2019-12-20T04:04:41Z,3.147,36.717,3.057,36.762,11709
+LXH2MSZU,2019-12-21T21:50:01Z,2.94,36.801,2.923,36.763000000000005,9355
+LXHGIRG9,2019-12-28T21:32:27Z,3.003,36.772,2.9730000000000003,36.784,3866
+LXJYV0WR,2019-12-25T00:33:45Z,3.147,36.732,3.1060000000000003,36.736999999999995,5445
+LXKICCR7,2019-12-21T23:25:07Z,3.188,36.746,3.205,36.716,7372
+LXMN2IKB,2019-12-21T21:09:10Z,2.889,36.753,2.997,36.773,15368
+LXNBM7WI,2019-12-26T20:16:08Z,3.035,36.802,3.094,36.721,22178
+LXNKWD6T,2019-12-31T20:15:56Z,2.9560000000000004,36.73,3.207,36.698,28720
+LXNQK22Z,2019-12-25T22:59:05Z,3.092,36.743,3.0669999999999997,36.693000000000005,11625
+LXQK244L,2019-12-22T21:07:33Z,2.9530000000000003,36.743,3.128,36.718,19878
+LXQPUSUG,2019-12-24T20:53:07Z,2.9819999999999998,36.751,3.076,36.742,15669
+LXSYJ25C,2019-12-20T23:19:15Z,2.988,36.77,2.923,36.763000000000005,6983
+LXTU3PWR,2019-12-21T22:12:43Z,3.207,36.699,3.011,36.758,23571
+LXTUFHGT,2019-12-23T22:35:46Z,3.022,36.749,3.022,36.77,5148
+LXUTUECA,2019-12-30T21:35:44Z,2.995,36.754,2.951,36.668,18577
+LXV4HYP6,2019-12-25T04:54:14Z,3.082,36.727,3.052,36.793,18313
+LY0H2PI4,2019-12-29T21:05:51Z,3.054,36.754,3.2289999999999996,36.705999999999996,22508
+LY0HWDRK,2019-12-20T20:36:55Z,2.965,36.766999999999996,2.98,36.753,3445
+LY16PYYR,2019-12-24T05:08:33Z,3.037,36.733000000000004,3.005,36.775999999999996,7785
+LY4GEVJ9,2019-12-26T21:47:19Z,2.911,36.753,2.943,36.73,5883
+LY82JY7K,2019-12-26T20:18:59Z,2.969,36.756,2.9739999999999998,36.753,636
+LYCA6CRQ,2019-12-25T21:24:43Z,3.008,36.81,2.99,36.646,28452
+LYDEGE4W,2019-12-29T05:14:01Z,3.207,36.7,3.2310000000000003,36.73,6966
+LYDLQXPF,2019-12-27T01:11:55Z,3.0469999999999997,36.755,3.05,36.771,4484
+LYE4ZS30,2019-12-27T20:49:49Z,3.0260000000000002,36.759,3.0580000000000003,36.692,11039
+LYEUZMMH,2019-12-20T20:09:36Z,3.042,36.74,3.065,36.723,4268
+LYFQMEB7,2019-12-23T23:06:07Z,3.074,36.739000000000004,3.0460000000000003,36.765,4982
+LYM2AMHS,2019-12-21T04:42:00Z,3.0469999999999997,36.754,2.983,36.781,8427
+LYM7ZYJN,2019-12-20T22:21:56Z,3.1,36.677,3.14,36.716,6062
+LYNL5DKU,2019-12-23T00:02:13Z,3.196,36.719,2.886,36.756,37394
+LYPW8Y2U,2019-12-27T20:54:52Z,2.986,36.719,3.207,36.698,27418
+LYSTSR9N,2019-12-25T03:54:25Z,3.0589999999999997,36.751,3.013,36.782,8411
+LYTO7OKS,2019-12-25T22:20:36Z,3.139,36.67,3.1239999999999997,36.704,6684
+LYTZ3P1U,2019-12-30T20:02:12Z,3.005,36.713,2.9960000000000004,36.719,1698
+LYUIBDWV,2019-12-24T05:43:55Z,2.988,36.751,3.013,36.783,5338
+LYVV9J6Y,2019-12-22T21:22:22Z,2.923,36.763000000000005,3.092,36.736999999999995,20367
+LYWI40A8,2019-12-31T20:09:17Z,2.8789999999999996,36.733000000000004,2.889,36.753,4380
+LYWUKNAU,2019-12-22T20:15:10Z,3.153,36.735,3.051,36.736,11696
+LYX723G2,2019-12-24T22:43:55Z,2.9610000000000003,36.758,3.048,36.646,26829
+LYX9X1KV,2019-12-29T00:19:23Z,3.0210000000000004,36.76,3.028,36.766999999999996,2516
+LYXPAG1M,2019-12-27T20:03:14Z,3.057,36.760999999999996,3.083,36.705,12099
+LYXQ9W7P,2019-12-30T21:33:41Z,3.175,36.736,3.028,36.691,19865
+LYY83FF8,2019-12-25T22:28:11Z,3.1180000000000003,36.744,3.108,36.624,24286
+LYYQI3V6,2019-12-27T00:19:44Z,3.113,36.725,2.888,36.751999999999995,26931
+LZ01PI0Z,2019-12-26T00:23:52Z,2.995,36.719,3.029,36.766,8689
+LZ1D9XO2,2019-12-29T23:29:33Z,3.1839999999999997,36.723,3.072,36.749,17004
+LZ1VDD99,2019-12-21T20:38:59Z,3.051,36.747,3.037,36.771,4009
+LZ2VYETU,2019-12-25T20:32:04Z,2.96,36.77,2.98,36.753,3127
+LZ2YR9BT,2019-12-26T21:07:55Z,3.105,36.654,3.072,36.692,8737
+LZ4RRTOJ,2019-12-27T01:07:32Z,3.0180000000000002,36.702,3.025,36.742,9646
+LZ79ZDZZ,2019-12-28T22:08:54Z,3.241,36.779,3.05,36.715,31248
+LZ7GQOES,2019-12-30T20:04:39Z,3.033,36.722,2.9930000000000003,36.728,6664
+LZDWTZE6,2019-12-31T01:01:23Z,3.01,36.758,2.98,36.753,4078
+LZF2I70A,2019-12-22T02:35:28Z,3.207,36.698,3.052,36.793,22464
+LZG844MJ,2019-12-31T20:42:23Z,3.068,36.744,3.208,36.698,18020
+LZIVB892,2019-12-30T03:15:24Z,2.9810000000000003,36.753,3.207,36.698,26353
+LZJXQDDX,2019-12-29T20:48:00Z,3.083,36.743,3.2430000000000003,36.777,20312
+LZK5WBZA,2019-12-21T05:41:06Z,3.0069999999999997,36.731,3.009,36.77,6440
+LZKMP3ZU,2019-12-21T02:14:28Z,3.074,36.704,2.923,36.623000000000005,20319
+LZN0Q5NS,2019-12-24T20:06:35Z,3.076,36.735,3.2889999999999997,36.727,26645
+LZS49OUV,2019-12-29T21:20:01Z,3.201,36.717,3.193,36.74,4610
+LZSV36FR,2019-12-24T20:52:49Z,2.975,36.756,3.037,36.732,9145
+LZVFF3TA,2019-12-23T02:19:11Z,2.995,36.736999999999995,2.9810000000000003,36.754,4194
+LZXIQSDC,2019-12-22T01:25:27Z,3.1630000000000003,36.71,3.0410000000000004,36.748000000000005,18471
+M02LZOHU,2019-12-21T04:47:53Z,3.048,36.766999999999996,3.207,36.698,20104
+M03I87KP,2019-12-21T21:31:42Z,2.963,36.76,2.96,36.771,1758
+M03Y99H2,2019-12-24T00:37:11Z,3.1180000000000003,36.726,3.208,36.698,14935
+M06R7LHV,2019-12-24T20:25:47Z,2.945,36.745,3.0260000000000002,36.741,8948
+M08QKNL4,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.015,36.765,12223
+M08TAH9C,2019-12-26T21:48:09Z,2.9730000000000003,36.699,3.015,36.753,15362
+M090WE8X,2019-12-27T05:07:20Z,3.032,36.711,3.1839999999999997,36.732,19910
+M09N67D0,2019-12-23T05:34:21Z,3.139,36.703,3.0239999999999996,36.783,25130
+M0CHVVMM,2019-12-23T21:34:40Z,3.0869999999999997,36.708,2.923,36.762,21080
+M0D1SDIR,2019-12-28T21:19:10Z,2.888,36.751,3.0580000000000003,36.76,19465
+M0FFH5MC,2019-12-29T00:43:11Z,2.9130000000000003,36.778,3.207,36.698,37676
+M0J4J130,2019-12-27T22:20:15Z,3.053,36.772,2.9960000000000004,36.754,10382
+M0J9HLKM,2019-12-23T01:19:50Z,3.0989999999999998,36.705999999999996,3.068,36.736,7533
+M0JXBGQ5,2019-12-25T04:42:22Z,3.091,36.711999999999996,3.1189999999999998,36.727,4080
+M0JZL5JT,2019-12-26T21:32:11Z,3.2089999999999996,36.721,2.998,36.703,36026
+M0KK9L2W,2019-12-22T21:13:37Z,3.198,36.711999999999996,3.031,36.77,21416
+M0LY85R2,2019-12-31T00:16:12Z,2.9410000000000003,36.691,3.179,36.731,33720
+M0N7IBU3,2019-12-22T00:57:22Z,3.035,36.717,2.888,36.751999999999995,19789
+M0N9O0SH,2019-12-22T20:06:41Z,3.053,36.789,3.08,36.698,17628
+M0O2Q6OJ,2019-12-28T21:01:55Z,2.845,36.743,2.9789999999999996,36.754,16604
+M0Q5VZDA,2019-12-25T20:37:30Z,3.208,36.698,2.975,36.753,26423
+M0RFPMSJ,2019-12-22T01:32:08Z,2.998,36.726,3.095,36.746,16044
+M0RV1GA8,2019-12-25T02:47:47Z,2.9939999999999998,36.751,3.003,36.718,5730
+M0T2HHAZ,2019-12-31T21:38:20Z,3.135,36.739000000000004,3.083,36.705,7877
+M0UZVHIT,2019-12-24T05:46:31Z,2.958,36.772,2.966,36.771,1676
+M0VOB3T7,2019-12-20T01:37:50Z,2.952,36.763000000000005,2.9339999999999997,36.797,5579
+M0W8URMG,2019-12-29T22:06:24Z,3.0580000000000003,36.778,3.1860000000000004,36.721,15614
+M0WFZ7Q5,2019-12-28T00:57:01Z,2.967,36.758,2.847,36.758,13273
+M0WJRAIE,2019-12-21T00:58:29Z,3.0860000000000003,36.608000000000004,3.054,36.792,27703
+M0WQGSXW,2019-12-29T00:49:08Z,3.2769999999999997,36.747,3.339,36.744,7483
+M0Y76GQC,2019-12-30T20:18:10Z,3.177,36.723,3.052,36.793,17047
+M0Y80CTS,2019-12-23T22:12:42Z,3.168,36.665,3.176,36.718,11977
+M0YGSW1L,2019-12-25T21:24:45Z,2.967,36.757,3.0260000000000002,36.742,8004
+M0YWBYTL,2019-12-31T20:40:54Z,2.965,36.756,3.032,36.769,7828
+M0Z4GL1M,2019-12-20T20:14:20Z,3.177,36.736999999999995,3.228,36.707,9701
+M0ZLMP92,2019-12-20T22:52:41Z,2.977,36.754,2.99,36.753,1751
+M10RBQRL,2019-12-22T04:29:26Z,3.188,36.694,3.241,36.717,8968
+M1177UE8,2019-12-21T00:07:03Z,3.091,36.607,3.1430000000000002,36.703,15656
+M14LUZHA,2019-12-21T05:38:11Z,3.138,36.73,3.0789999999999997,36.698,9155
+M167PXBK,2019-12-28T01:00:08Z,2.9939999999999998,36.751,3.055,36.757,9683
+M16ZSZT8,2019-12-24T05:57:22Z,2.99,36.75,2.9810000000000003,36.78,6342
+M18JOFGT,2019-12-21T20:57:26Z,3.049,36.764,3.07,36.746,4708
+M19U6Z4R,2019-12-27T22:07:02Z,3.218,36.722,3.057,36.760999999999996,18782
+M19W6DHX,2019-12-26T23:04:27Z,3.1919999999999997,36.735,3.1430000000000002,36.704,14199
+M1AE0TU4,2019-12-29T02:09:24Z,3.075,36.741,2.951,36.746,17995
+M1AQHHML,2019-12-27T23:28:17Z,2.9960000000000004,36.748000000000005,2.987,36.714,4287
+M1DDA741,2019-12-20T23:54:34Z,3.025,36.742,3.013,36.782,7096
+M1EALFOQ,2019-12-23T22:27:17Z,2.986,36.717,3.003,36.718,2703
+M1EFQ1LK,2019-12-25T23:54:34Z,3.1239999999999997,36.72,3.207,36.698,12921
+M1EO3VPS,2019-12-27T20:03:58Z,3.0780000000000003,36.722,2.889,36.751999999999995,22883
+M1G32HO1,2019-12-31T21:57:03Z,3.0260000000000002,36.76,2.9739999999999998,36.695,17996
+M1GN0GHX,2019-12-23T20:48:45Z,2.987,36.751,3.005,36.775999999999996,5664
+M1H73XWD,2019-12-30T01:10:51Z,3.12,36.743,3.207,36.698,22250
+M1HCBF6G,2019-12-29T23:55:51Z,3.109,36.722,3.1860000000000004,36.721,9837
+M1HCVFGY,2019-12-30T22:45:34Z,2.949,36.741,3.014,36.760999999999996,8992
+M1LBAXHB,2019-12-20T20:06:23Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,12916
+M1MH4MKQ,2019-12-30T01:28:01Z,2.977,36.701,3.011,36.758,15200
+M1MQQPZI,2019-12-31T21:01:03Z,3.1460000000000004,36.731,3.208,36.698,9375
+M1OP3OMR,2019-12-27T05:20:41Z,3.074,36.751,3.077,36.749,3495
+M1P2ML3M,2019-12-20T22:44:40Z,2.966,36.757,2.9789999999999996,36.755,1224
+M1P7UN4W,2019-12-26T23:08:58Z,3.083,36.743,3.207,36.698,14891
+M1QALK2X,2019-12-27T20:16:18Z,3.2569999999999997,36.773,3.241,36.779,4176
+M1R1MJ50,2019-12-24T21:59:52Z,3.013,36.754,3.0380000000000003,36.734,4299
+M1S7DPVK,2019-12-27T03:49:36Z,3.2510000000000003,36.792,3.1189999999999998,36.739000000000004,17934
+M1T97EYK,2019-12-20T01:23:05Z,3.093,36.742,2.98,36.753,14174
+M1XQ9T0U,2019-12-31T20:49:17Z,3.215,36.693000000000005,3.201,36.715,17239
+M1YDMP1W,2019-12-24T05:43:47Z,3.0589999999999997,36.766,3.0180000000000002,36.768,6956
+M1YROYH3,2019-12-30T20:57:36Z,3.056,36.771,3.009,36.78,6812
+M1Z2HMEJ,2019-12-24T22:22:56Z,2.846,36.744,3.207,36.698,37699
+M1ZML622,2019-12-25T23:42:30Z,2.992,36.759,3.0580000000000003,36.76,9245
+M1ZOUYS9,2019-12-27T00:04:28Z,3.055,36.753,3.2289999999999996,36.707,22508
+M201ZW9M,2019-12-26T20:15:55Z,3.182,36.723,3.208,36.698,5285
+M217TT66,2019-12-29T05:21:23Z,3.0460000000000003,36.78,3.208,36.698,21731
+M21OD9MD,2019-12-24T03:06:52Z,3.353,36.739000000000004,3.2889999999999997,36.726,10983
+M22VHODJ,2019-12-23T02:43:30Z,3.176,36.721,3.051,36.736,14683
+M26G13KB,2019-12-27T21:35:40Z,2.915,36.804,3.094,36.677,34282
+M27D49M6,2019-12-25T20:23:22Z,2.991,36.718,3.108,36.743,21401
+M28N25D5,2019-12-24T00:08:57Z,3.014,36.715,2.9930000000000003,36.664,9070
+M29GLJO2,2019-12-24T20:10:03Z,2.947,36.743,3.057,36.764,13511
+M29T7P89,2019-12-30T20:33:52Z,2.944,36.744,3.052,36.793,13635
+M2AG5M0A,2019-12-31T22:07:15Z,2.9819999999999998,36.702,2.951,36.668,7998
+M2AQ866B,2019-12-31T20:57:37Z,3.0039999999999996,36.713,2.991,36.753,6388
+M2BA031D,2019-12-24T05:48:54Z,3.115,36.728,3.01,36.771,14666
+M2CP89CU,2019-12-29T22:15:29Z,2.9,36.802,3.0010000000000003,36.709,20106
+M2DLOYF1,2019-12-22T20:44:35Z,3.076,36.72,3.222,36.726,18447
+M2E7MXTV,2019-12-21T04:14:30Z,3.003,36.718,3.0589999999999997,36.769,14780
+M2F1C2O7,2019-12-30T21:03:33Z,3.198,36.713,3.055,36.745,19782
+M2G7C4PY,2019-12-25T21:36:16Z,3.1189999999999998,36.723,3.08,36.723,5717
+M2H7CF8O,2019-12-27T01:44:10Z,3.073,36.729,3.0669999999999997,36.729,1530
+M2HFE8WU,2019-12-23T21:45:15Z,3.239,36.77,3.1430000000000002,36.739000000000004,12301
+M2HMTSSL,2019-12-20T20:56:14Z,3.2460000000000004,36.812,3.168,36.665,27717
+M2JDHL9T,2019-12-26T23:34:02Z,3.343,36.748000000000005,3.2289999999999996,36.707,20246
+M2JXHB53,2019-12-22T21:06:17Z,2.991,36.766,3.005,36.775999999999996,3358
+M2KPVFPA,2019-12-24T00:27:13Z,3.011,36.758,3.176,36.718,20365
+M2M9P0RO,2019-12-23T20:32:56Z,3.0660000000000003,36.735,3.207,36.698,17261
+M2N3FDYB,2019-12-31T00:58:39Z,3.0460000000000003,36.736999999999995,3.0860000000000003,36.741,6330
+M2N67BCW,2019-12-27T20:07:46Z,3.049,36.768,2.985,36.743,10508
+M2N8UIO1,2019-12-26T20:04:44Z,3.054,36.773,2.9339999999999997,36.797,16818
+M2NK9NNL,2019-12-31T01:43:52Z,3.034,36.734,3.083,36.705,8560
+M2O8I35T,2019-12-22T21:17:50Z,3.057,36.758,3.003,36.718,13509
+M2PVBIYO,2019-12-31T22:18:53Z,2.9930000000000003,36.751,3.07,36.746,14139
+M2RSKPAU,2019-12-23T01:19:14Z,2.944,36.746,3.089,36.711999999999996,17757
+M2SI0VMS,2019-12-25T05:56:08Z,2.8280000000000003,36.699,3.109,36.743,36106
+M2T70TV9,2019-12-29T20:05:13Z,3.1430000000000002,36.671,3.113,36.691,6657
+M2UIF4TP,2019-12-31T04:15:45Z,2.967,36.771,3.208,36.698,27836
+M2V5ILP3,2019-12-29T00:31:28Z,3.02,36.77,3.074,36.751,8411
+M2VUS8BC,2019-12-28T23:31:07Z,3.076,36.75,2.951,36.741,16718
+M2XLA4AX,2019-12-26T20:02:49Z,3.197,36.713,2.98,36.754,27301
+M2YJ93MM,2019-12-27T20:26:32Z,2.992,36.707,2.984,36.743,5384
+M30F9C75,2019-12-21T21:34:26Z,3.0410000000000004,36.715,3.161,36.736,24444
+M31SU6DE,2019-12-23T05:44:03Z,3.0460000000000003,36.785,3.052,36.793,1865
+M35PQBKQ,2019-12-24T21:41:58Z,3.036,36.739000000000004,2.9810000000000003,36.753,7563
+M36ST0ZM,2019-12-29T20:29:21Z,2.9939999999999998,36.75,3.003,36.743,1574
+M3B3H3K6,2019-12-25T22:12:30Z,3.2289999999999996,36.705999999999996,3.1860000000000004,36.721,6186
+M3BP7WHL,2019-12-23T21:39:03Z,2.906,36.789,2.826,36.693000000000005,20296
+M3D4STNF,2019-12-24T22:22:17Z,3.196,36.715,3.1910000000000003,36.736999999999995,4253
+M3H0RG2P,2019-12-23T20:09:14Z,3.0380000000000003,36.72,3.102,36.726,12014
+M3ILLWLT,2019-12-24T21:46:56Z,2.9589999999999996,36.713,3.109,36.743,24735
+M3JMP20M,2019-12-27T23:13:12Z,2.9789999999999996,36.754,2.9810000000000003,36.754,725
+M3L7AVPZ,2019-12-23T22:20:16Z,3.2539999999999996,36.777,3.052,36.794000000000004,26130
+M3LJ8EBB,2019-12-23T20:00:11Z,2.9219999999999997,36.793,3.0789999999999997,36.723,27198
+M3LZM0ZR,2019-12-22T20:08:33Z,3.125,36.704,3.0989999999999998,36.668,7148
+M3M0HE3Z,2019-12-20T00:59:23Z,2.989,36.723,2.983,36.689,5730
+M3N20654,2019-12-30T20:35:08Z,3.1489999999999996,36.705,3.0239999999999996,36.745,14522
+M3OGKNQH,2019-12-26T23:26:32Z,3.057,36.791,2.846,36.744,23415
+M3OKH8C8,2019-12-28T22:26:21Z,2.964,36.758,3.068,36.731,15939
+M3OLJYOG,2019-12-23T22:21:46Z,3.034,36.772,2.944,36.746,12257
+M3PGDV6G,2019-12-24T01:33:32Z,3.045,36.763000000000005,3.207,36.698,19547
+M3PVJ1KH,2019-12-26T20:00:19Z,2.9410000000000003,36.792,3.2310000000000003,36.731,38326
+M3R59P5C,2019-12-30T22:53:13Z,2.95,36.685,3.02,36.775,22137
+M3RAMSN2,2019-12-27T21:00:59Z,2.951,36.746,2.969,36.76,3634
+M3UJ3CO7,2019-12-31T21:44:54Z,2.9930000000000003,36.751999999999995,3.01,36.758,2229
+M3V6HLQR,2019-12-21T21:21:39Z,3.028,36.77,3.208,36.698,24131
+M3VH5D8N,2019-12-25T20:04:45Z,3.0610000000000004,36.734,3.3089999999999997,36.769,31270
+M3XG41K3,2019-12-29T05:37:02Z,2.995,36.717,3.01,36.812,14363
+M3YJV2JZ,2019-12-25T21:41:03Z,3.06,36.778,3.197,36.713,18307
+M3Z3GIZH,2019-12-22T04:50:07Z,3.207,36.699,3.1239999999999997,36.704,10926
+M412MMZQ,2019-12-29T21:25:17Z,2.9810000000000003,36.754,2.966,36.758,1682
+M431B35Z,2019-12-27T21:11:53Z,3.198,36.716,3.0660000000000003,36.731,17411
+M4380L3F,2019-12-30T21:07:23Z,3.048,36.646,3.051,36.733000000000004,11475
+M4592BL7,2019-12-21T05:51:52Z,3.174,36.733000000000004,2.9739999999999998,36.695,34406
+M45I45IU,2019-12-20T22:18:29Z,3.2030000000000003,36.698,3.035,36.736,20542
+M46FNXS8,2019-12-27T20:58:37Z,2.9960000000000004,36.739000000000004,3.34,36.743,40175
+M4735LMO,2019-12-30T22:38:06Z,3.045,36.764,3.108,36.743,7528
+M47O3KSP,2019-12-28T21:22:55Z,3.063,36.742,3.003,36.718,10933
+M483OW3K,2019-12-31T22:25:40Z,3.0469999999999997,36.764,3.0410000000000004,36.769,2804
+M48JONFA,2019-12-26T20:30:52Z,3.185,36.727,3.054,36.693000000000005,19332
+M49OVD8K,2019-12-24T20:58:24Z,2.845,36.69,3.049,36.75,24462
+M4AI0WIV,2019-12-25T01:13:22Z,3.05,36.745,3.049,36.769,3349
+M4COL6UL,2019-12-26T20:26:10Z,3.05,36.765,3.197,36.713,18475
+M4CSUOKW,2019-12-31T21:07:37Z,3.069,36.745,3.1519999999999997,36.726,9122
+M4FHS6QU,2019-12-30T22:34:28Z,3.338,36.746,3.339,36.744,3017
+M4GL0CXY,2019-12-21T21:37:12Z,3.0039999999999996,36.711999999999996,2.8739999999999997,36.763000000000005,19585
+M4JK39GS,2019-12-28T01:10:30Z,3.017,36.689,3.051,36.72,5530
+M4LMWI2I,2019-12-26T22:28:46Z,2.983,36.681,3.003,36.718,6471
+M4MY2EHO,2019-12-25T21:34:39Z,2.978,36.755,3.043,36.717,11712
+M4MZ7QR6,2019-12-26T21:54:10Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110
+M4OUY1WG,2019-12-31T20:03:49Z,3.076,36.726,3.076,36.741,4791
+M4PTWF1T,2019-12-27T20:43:48Z,3.029,36.766,2.988,36.705999999999996,11076
+M4T8MTV3,2019-12-31T22:47:41Z,3.0610000000000004,36.781,3.071,36.747,9077
+M4TZN0OI,2019-12-31T22:20:18Z,2.9930000000000003,36.751,3.07,36.746,14151
+M4UJ29BN,2019-12-27T03:45:22Z,3.055,36.75,3.0580000000000003,36.732,6291
+M4UPVCVS,2019-12-22T22:05:07Z,3.083,36.705,3.0669999999999997,36.707,2887
+M4UQVHJ2,2019-12-31T20:35:55Z,3.103,36.738,3.062,36.732,5565
+M4VU2OY4,2019-12-31T21:44:47Z,3.032,36.757,3.042,36.74,4850
+M4VZXJAQ,2019-12-29T21:32:08Z,3.198,36.713,3.1839999999999997,36.717,3881
+M4WHBTP8,2019-12-22T05:19:15Z,3.3510000000000004,36.758,3.057,36.751,35340
+M4WUJZ9D,2019-12-23T21:26:46Z,3.07,36.751999999999995,3.034,36.735,7677
+M4XNXUDX,2019-12-24T20:55:34Z,3.045,36.746,2.935,36.797,16564
+M4ZI5IQA,2019-12-25T21:04:22Z,3.1010000000000004,36.735,3.071,36.751,4100
+M503SF67,2019-12-29T00:30:44Z,3.082,36.743,3.036,36.747,8816
+M50DVRII,2019-12-27T05:22:59Z,3.07,36.729,3.043,36.717,4939
+M50SFU7N,2019-12-24T05:20:01Z,3.068,36.705,3.093,36.741,10330
+M52CJ3VG,2019-12-26T20:04:52Z,3.0060000000000002,36.729,3.207,36.698,23321
+M537G8AU,2019-12-31T21:09:10Z,3.1430000000000002,36.74,2.98,36.754,20421
+M53M6JUF,2019-12-30T21:04:36Z,3.013,36.771,3.1239999999999997,36.704,16015
+M53U5J8A,2019-12-29T21:05:04Z,3.097,36.734,3.208,36.698,15918
+M5421OEP,2019-12-29T22:27:55Z,3.025,36.762,3.069,36.742,5900
+M54FMILJ,2019-12-22T20:50:29Z,3.057,36.765,3.011,36.758,7299
+M55PGPXS,2019-12-28T22:07:49Z,2.9930000000000003,36.781,2.927,36.762,8088
+M56R3Z4B,2019-12-30T23:13:05Z,3.096,36.74,3.0989999999999998,36.668,16656
+M5905TIQ,2019-12-20T23:58:03Z,3.09,36.711999999999996,3.1860000000000004,36.721,13680
+M59G6JM4,2019-12-22T22:59:47Z,3.062,36.783,3.1430000000000002,36.703,14819
+M5DY2W0O,2019-12-26T23:23:18Z,3.136,36.722,3.173,36.688,13441
+M5EOAQEK,2019-12-25T02:29:03Z,2.853,36.681999999999995,2.889,36.751999999999995,13010
+M5F45CSZ,2019-12-31T20:20:28Z,3.1439999999999997,36.662,2.8289999999999997,36.695,40294
+M5FYLD6M,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.014,36.766,12223
+M5HDW777,2019-12-26T22:02:40Z,3.2110000000000003,36.719,3.0410000000000004,36.702,22450
+M5IV1QE1,2019-12-26T21:58:52Z,3.12,36.743,3.074,36.726,7264
+M5J8PC6Q,2019-12-23T20:58:57Z,2.988,36.813,3.051,36.768,12058
+M5KXR89L,2019-12-25T05:28:30Z,2.997,36.736999999999995,3.013,36.782,7972
+M5M14YYN,2019-12-31T20:21:05Z,2.989,36.732,2.931,36.736999999999995,9709
+M5M89GG1,2019-12-28T21:24:24Z,2.888,36.758,3.207,36.698,36030
+M5MOC4TV,2019-12-23T00:06:53Z,2.967,36.69,3.0069999999999997,36.73,9805
+M5MS5K5J,2019-12-22T23:11:20Z,2.963,36.759,3.014,36.782,7139
+M5NKAN64,2019-12-27T22:05:47Z,2.889,36.751999999999995,3.174,36.731,32597
+M5THE0LH,2019-12-24T04:49:38Z,3.055,36.769,3.013,36.782,8960
+M5TOXST6,2019-12-20T01:09:32Z,3.207,36.698,3.011,36.758,23548
+M5UCBPCP,2019-12-23T21:07:08Z,2.946,36.746,3.049,36.75,11198
+M5UG29GV,2019-12-25T20:53:33Z,3.214,36.724000000000004,3.198,36.713,3823
+M5V16502,2019-12-23T02:23:09Z,3.074,36.751999999999995,3.049,36.765,3442
+M5VB4BWU,2019-12-27T20:22:13Z,2.8739999999999997,36.742,3.003,36.718,17208
+M5WPVPS7,2019-12-23T22:25:37Z,3.1430000000000002,36.74,3.168,36.72,3615
+M5WWDK0O,2019-12-29T04:56:42Z,3.108,36.743,3.116,36.711999999999996,5833
+M5X7IXQL,2019-12-30T04:40:13Z,3.042,36.72,3.208,36.698,21419
+M5XNJY9Z,2019-12-24T21:23:33Z,3.048,36.747,3.1839999999999997,36.722,16582
+M5Y62AZ1,2019-12-31T22:35:04Z,3.002,36.659,2.9339999999999997,36.797,28260
+M5YFMEKI,2019-12-24T21:05:40Z,3.057,36.787,3.0380000000000003,36.775,3329
+M601C7Q7,2019-12-31T20:11:07Z,3.057,36.777,2.931,36.738,17682
+M6173KUB,2019-12-20T22:20:46Z,3.055,36.773,3.05,36.75,3816
+M61EKFXZ,2019-12-26T05:54:37Z,3.037,36.769,3.037,36.768,176
+M61Y5Q1T,2019-12-26T22:38:10Z,3.175,36.726,3.014,36.658,26274
+M6263UI7,2019-12-23T01:54:54Z,3.207,36.698,3.0,36.711,30504
+M62T7L8Q,2019-12-25T23:19:10Z,3.036,36.739000000000004,2.967,36.771,11859
+M66RRPNK,2019-12-31T21:58:17Z,3.022,36.754,3.0789999999999997,36.722,10629
+M67XEEOE,2019-12-31T22:10:24Z,3.011,36.775999999999996,3.009,36.77,845
+M68D9JCO,2019-12-20T05:33:01Z,3.065,36.705999999999996,3.093,36.705,3479
+M6BRCRBH,2019-12-25T20:04:16Z,3.145,36.73,3.1430000000000002,36.73,356
+M6CV5X18,2019-12-22T20:44:09Z,2.905,36.799,3.013,36.762,18840
+M6E85HJ2,2019-12-23T23:40:56Z,2.977,36.765,3.056,36.766,10725
+M6F04DXB,2019-12-27T20:13:04Z,3.208,36.7,2.984,36.73,31670
+M6G3J6Y6,2019-12-31T22:13:24Z,3.1289999999999996,36.652,3.17,36.671,5982
+M6GJRTT8,2019-12-27T22:21:45Z,3.022,36.755,3.032,36.731,5113
+M6IKNJ1Q,2019-12-28T01:26:50Z,3.034,36.73,3.048,36.763000000000005,6761
+M6MP3Y13,2019-12-21T21:44:52Z,3.043,36.716,2.963,36.626999999999995,16926
+M6MP7M8J,2019-12-21T22:45:21Z,2.935,36.797,3.075,36.74,26381
+M6P24MQP,2019-12-25T23:57:30Z,3.063,36.786,3.043,36.773,4761
+M6PLZGB8,2019-12-31T21:17:10Z,3.3110000000000004,36.787,3.052,36.794000000000004,39211
+M6PWX12P,2019-12-22T21:06:59Z,2.998,36.728,3.208,36.698,26738
+M6PY2D05,2019-12-25T21:24:56Z,3.031,36.731,2.998,36.732,8252
+M6RP01E6,2019-12-20T22:53:19Z,3.168,36.665,3.1860000000000004,36.71,11197
+M6USGAQO,2019-12-22T20:52:02Z,3.033,36.681,3.0589999999999997,36.754,15275
+M6V8IY1K,2019-12-23T21:25:46Z,3.003,36.743,3.207,36.698,25200
+M6XPWNKA,2019-12-21T20:42:16Z,2.9530000000000003,36.672,2.875,36.763000000000005,18156
+M6Y88GGN,2019-12-29T23:06:07Z,3.063,36.711,3.093,36.704,4170
+M6Z5IURZ,2019-12-20T05:41:18Z,2.8680000000000003,36.650999999999996,2.995,36.738,28104
+M6ZMFQJ0,2019-12-31T20:21:06Z,3.207,36.705,3.0580000000000003,36.647,34766
+M72ER6WF,2019-12-28T05:02:56Z,3.0610000000000004,36.787,3.0839999999999996,36.705,15754
+M732BGBU,2019-12-20T02:03:47Z,3.075,36.739000000000004,3.025,36.742,6840
+M74YRCME,2019-12-24T21:30:33Z,3.0860000000000003,36.608000000000004,3.0989999999999998,36.668,8877
+M77B8RH1,2019-12-29T05:39:52Z,3.017,36.751999999999995,3.03,36.732,3286
+M78Q5LLW,2019-12-20T23:41:06Z,3.179,36.718,3.173,36.731,2337
+M79ZZ71E,2019-12-30T01:45:50Z,3.0660000000000003,36.724000000000004,3.053,36.663000000000004,12844
+M7A5KMYL,2019-12-20T23:57:20Z,2.988,36.751,2.943,36.73,6474
+M7CL7D6B,2019-12-24T20:58:55Z,2.9789999999999996,36.754,3.022,36.769,5748
+M7D1EMGR,2019-12-26T22:18:45Z,2.904,36.799,3.003,36.718,20636
+M7DR9IDK,2019-12-23T00:05:07Z,3.075,36.741,3.049,36.772,8021
+M7E0GFX6,2019-12-20T21:00:05Z,2.943,36.672,2.9739999999999998,36.695,6417
+M7G15KNW,2019-12-31T20:11:44Z,2.943,36.707,2.969,36.757,10889
+M7PFVC6F,2019-12-31T22:18:15Z,2.96,36.732,3.052,36.794000000000004,12975
+M7QHF08B,2019-12-30T22:57:39Z,3.194,36.724000000000004,2.9930000000000003,36.763000000000005,27878
+M7RQF0NX,2019-12-25T05:12:32Z,3.037,36.769,3.005,36.775999999999996,4483
+M7S4MK6K,2019-12-27T20:49:51Z,2.9610000000000003,36.765,2.918,36.789,7806
+M7TYCKXY,2019-12-28T20:27:00Z,2.91,36.742,2.9810000000000003,36.754,9545
+M7UBA76R,2019-12-20T20:14:00Z,3.005,36.735,2.99,36.753,3185
+M7WDARAW,2019-12-24T20:33:23Z,3.0980000000000003,36.746,3.0,36.748000000000005,19855
+M7YJF0LK,2019-12-27T00:38:13Z,3.208,36.699,3.2569999999999997,36.773,12404
+M7ZAEXX5,2019-12-27T22:47:01Z,3.0439999999999996,36.734,3.2889999999999997,36.727,26855
+M80P2CV4,2019-12-29T01:34:12Z,3.052,36.771,3.013,36.782,8182
+M826FTR3,2019-12-25T22:40:09Z,3.014,36.76,2.861,36.736,16102
+M83OE189,2019-12-21T04:35:17Z,2.878,36.742,3.07,36.746,24183
+M84KK68C,2019-12-25T04:46:24Z,3.036,36.732,2.991,36.782,8356
+M85KD9OC,2019-12-22T23:22:47Z,3.025,36.741,3.207,36.698,19627
+M8694WCY,2019-12-27T21:27:42Z,3.017,36.715,2.889,36.751999999999995,18818
+M87JNNGA,2019-12-22T20:23:32Z,3.1460000000000004,36.736999999999995,3.083,36.705,9756
+M87ZJIZS,2019-12-31T04:02:03Z,3.07,36.746,3.05,36.715,7665
+M897YCK6,2019-12-26T02:38:05Z,3.076,36.741,3.052,36.793,10516
+M89YN7KT,2019-12-22T23:02:21Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
+M8C0PB73,2019-12-26T20:11:44Z,3.035,36.718,2.889,36.751999999999995,19952
+M8CIS4YM,2019-12-27T21:28:10Z,2.843,36.683,3.071,36.746,34394
+M8DX3FDJ,2019-12-31T00:29:58Z,2.96,36.758,3.207,36.698,29854
+M8EF9WJY,2019-12-24T21:03:06Z,3.05,36.791,3.074,36.751999999999995,7656
+M8FF7YDP,2019-12-31T20:09:59Z,3.065,36.707,3.281,36.736999999999995,24191
+M8GWCW0S,2019-12-20T04:44:28Z,3.077,36.743,3.056,36.77,8364
+M8HHFWXF,2019-12-25T01:18:02Z,2.945,36.734,2.824,36.714,18069
+M8HMWKJA,2019-12-26T01:43:00Z,3.011,36.758,2.847,36.758,18304
+M8IWEL7E,2019-12-27T20:03:10Z,3.025,36.753,3.0410000000000004,36.739000000000004,4719
+M8JMY1JG,2019-12-21T21:22:53Z,2.926,36.76,3.207,36.698,31431
+M8JXOVXL,2019-12-26T23:14:00Z,3.057,36.744,3.1430000000000002,36.704,14152
+M8LG86SW,2019-12-20T22:46:49Z,3.093,36.736,2.8289999999999997,36.695,31839
+M8SY2I8C,2019-12-30T20:32:32Z,3.155,36.663000000000004,3.1239999999999997,36.614000000000004,7309
+M8T53WWZ,2019-12-27T20:49:50Z,2.827,36.69,3.048,36.647,31364
+M8TJ3O6S,2019-12-30T20:06:09Z,2.992,36.662,3.048,36.647,14466
+M8VGZ6WV,2019-12-27T22:52:54Z,3.013,36.789,3.082,36.727,13259
+M8VJX16Q,2019-12-21T20:01:58Z,3.0,36.647,3.056,36.773,21641
+M8VMZAYK,2019-12-23T03:40:19Z,2.867,36.753,2.889,36.751999999999995,2534
+M8VSIVPQ,2019-12-25T20:28:03Z,3.0269999999999997,36.76,3.011,36.758,2845
+M8VV0JME,2019-12-29T23:31:13Z,3.313,36.785,3.284,36.786,3484
+M8WOUN6Y,2019-12-20T22:07:29Z,3.111,36.726,3.241,36.779,20493
+M8YL64WY,2019-12-24T20:28:02Z,3.035,36.722,3.082,36.727,7633
+M8ZHH2MT,2019-12-24T04:00:43Z,3.103,36.736999999999995,3.1060000000000003,36.736999999999995,900
+M91WIIF3,2019-12-24T04:26:59Z,3.031,36.736999999999995,3.083,36.705,8085
+M92GNJRQ,2019-12-27T23:51:17Z,2.95,36.751,3.108,36.743,22315
+M94RLPWL,2019-12-23T00:20:39Z,2.875,36.753,2.903,36.71,12147
+M94WSA9X,2019-12-25T21:28:14Z,2.95,36.738,2.951,36.746,1188
+M951XOXS,2019-12-31T22:29:17Z,3.065,36.75,3.031,36.769,7003
+M9551079,2019-12-23T21:37:36Z,2.903,36.709,2.9160000000000004,36.744,6021
+M96D48SU,2019-12-20T22:23:22Z,2.963,36.763000000000005,2.9339999999999997,36.797,7159
+M96Y8OPF,2019-12-20T03:22:39Z,3.2119999999999997,36.722,3.222,36.726,1246
+M99BMGII,2019-12-25T23:32:13Z,3.033,36.768,3.075,36.751,7089
+M9D2Q7Q2,2019-12-30T20:16:10Z,3.196,36.703,3.175,36.718,6338
+M9D6PDGW,2019-12-26T05:50:40Z,3.0580000000000003,36.762,3.0789999999999997,36.736999999999995,6229
+M9D8M8WU,2019-12-31T20:55:54Z,3.015,36.753,3.0260000000000002,36.751,3062
+M9GG3UBC,2019-12-31T21:16:48Z,3.22,36.699,3.0839999999999996,36.743,15883
+M9IGC4GB,2019-12-30T20:08:28Z,3.2110000000000003,36.719,3.0010000000000003,36.74,26345
+M9KHIZFB,2019-12-20T02:35:29Z,3.002,36.77,3.0010000000000003,36.77,297
+M9O9EHJ1,2019-12-24T05:39:00Z,3.1210000000000004,36.733000000000004,3.056,36.773,11085
+M9PCPR2A,2019-12-26T21:24:14Z,3.208,36.721,2.998,36.703,36042
+M9PCVM0H,2019-12-27T05:14:07Z,2.945,36.735,3.055,36.773,18029
+M9SZ6Y83,2019-12-20T23:01:25Z,3.1860000000000004,36.721,2.951,36.736,27111
+M9VJ0KGB,2019-12-23T03:22:35Z,3.0610000000000004,36.791,3.0260000000000002,36.742,9447
+M9WWF9RX,2019-12-24T21:23:51Z,3.053,36.769,3.1860000000000004,36.721,15339
+M9ZG5AAB,2019-12-23T05:48:32Z,3.011,36.725,3.013,36.717,1592
+MA02GODZ,2019-12-21T04:13:47Z,2.975,36.69,3.208,36.698,28565
+MA0Y5166,2019-12-28T22:06:28Z,3.032,36.699,3.043,36.717,3797
+MA1OK69H,2019-12-20T02:45:58Z,2.8739999999999997,36.763000000000005,3.111,36.745,32212
+MA4M0WUM,2019-12-22T05:15:21Z,3.056,36.724000000000004,3.051,36.736,1973
+MA63ZIW1,2019-12-23T05:58:52Z,3.052,36.772,3.013,36.782,8028
+MA6Y0AP0,2019-12-31T20:03:53Z,2.8939999999999997,36.726,2.943,36.73,7068
+MA8GEAIY,2019-12-29T05:49:46Z,3.0189999999999997,36.769,3.003,36.718,9489
+MA8S4L06,2019-12-25T20:15:53Z,3.091,36.72,3.2889999999999997,36.727,23975
+MA9UL0XH,2019-12-25T21:32:37Z,3.136,36.729,3.173,36.731,6507
+MA9Z4DIQ,2019-12-22T20:55:19Z,3.241,36.781,3.055,36.773,25110
+MAAJJIA5,2019-12-22T05:50:02Z,3.009,36.76,3.0580000000000003,36.769,9238
+MAAYMLB9,2019-12-20T05:54:12Z,3.109,36.743,3.0410000000000004,36.693000000000005,14386
+MAB6ORSM,2019-12-23T22:43:18Z,2.9930000000000003,36.751,2.8280000000000003,36.695,20035
+MAFKXV69,2019-12-30T20:41:56Z,3.049,36.751,3.208,36.698,20028
+MAFVXLY8,2019-12-25T05:55:59Z,3.034,36.73,3.01,36.758,5215
+MAHHROT0,2019-12-23T22:22:44Z,2.977,36.751999999999995,3.03,36.749,7417
+MAL02EID,2019-12-31T22:48:16Z,3.033,36.763000000000005,3.071,36.751,7233
+MAM1O52F,2019-12-27T21:22:03Z,3.2060000000000004,36.699,3.083,36.705,14920
+MANZMSUB,2019-12-20T21:43:54Z,3.0660000000000003,36.736,2.978,36.754,10570
+MARAOCZO,2019-12-27T01:12:41Z,3.042,36.782,2.983,36.729,13996
+MAV1OCRN,2019-12-23T00:20:51Z,3.054,36.77,3.077,36.742,6210
+MAW5TPSL,2019-12-26T23:42:43Z,3.076,36.742,2.9939999999999998,36.763000000000005,14729
+MAWPJ4Y4,2019-12-23T22:52:30Z,3.06,36.775,3.071,36.743,7948
+MAWX11P2,2019-12-20T00:09:53Z,2.9739999999999998,36.746,2.9339999999999997,36.797,12882
+MAXPMG0N,2019-12-24T20:40:57Z,3.031,36.73,3.032,36.769,6681
+MAZZSCOM,2019-12-28T01:32:12Z,3.0469999999999997,36.736999999999995,3.051,36.739000000000004,1649
+MB0N45EH,2019-12-25T00:39:01Z,2.95,36.716,3.057,36.785,16531
+MB0OIHKU,2019-12-23T21:06:01Z,3.048,36.784,3.208,36.698,22287
+MB2BW9SC,2019-12-20T20:57:40Z,3.2039999999999997,36.701,3.035,36.735,18783
+MB5RA0DQ,2019-12-24T20:37:12Z,3.25,36.756,3.074,36.751999999999995,22975
+MB765NN0,2019-12-31T03:37:57Z,3.108,36.744,3.174,36.714,8458
+MB9SV01D,2019-12-23T23:58:11Z,3.071,36.743,3.049,36.772,7465
+MBCZQHAV,2019-12-23T22:44:48Z,3.241,36.793,3.153,36.725,15497
+MBEKCS3H,2019-12-29T05:17:44Z,3.108,36.742,2.978,36.751,15682
+MBFN67U8,2019-12-29T00:37:09Z,2.909,36.798,2.9730000000000003,36.805,7208
+MBJPPYXY,2019-12-28T20:09:05Z,3.017,36.781,2.987,36.74,7703
+MBKSDBO1,2019-12-20T23:46:30Z,3.035,36.769,3.05,36.735,6158
+MBL4EC34,2019-12-27T23:36:10Z,3.207,36.698,3.068,36.736,17659
+MBMVRDXC,2019-12-29T23:07:59Z,3.094,36.606,2.9960000000000004,36.721,27842
+MBQWLN6V,2019-12-22T21:10:55Z,3.177,36.738,3.179,36.73,1649
+MBRJRU6Y,2019-12-30T23:21:47Z,3.054,36.754,3.049,36.766,3159
+MBTG5LGE,2019-12-21T22:42:40Z,3.065,36.743,3.207,36.698,17697
+MBVXF8HH,2019-12-20T22:02:49Z,3.009,36.758,3.049,36.796,7289
+MBXM80B3,2019-12-30T20:39:25Z,3.028,36.757,2.98,36.753,5867
+MC010V6Z,2019-12-23T05:22:11Z,2.944,36.806999999999995,3.013,36.783,9515
+MC37GKCK,2019-12-20T01:45:05Z,3.1860000000000004,36.721,3.1,36.745,9348
+MC393YQO,2019-12-26T04:18:55Z,3.109,36.743,3.0780000000000003,36.736999999999995,4470
+MC3Y44D7,2019-12-28T23:03:58Z,2.9539999999999997,36.743,3.0610000000000004,36.735,13590
+MC51K1LX,2019-12-31T22:28:10Z,3.08,36.744,3.085,36.731,3156
+MC70FFTF,2019-12-31T05:24:05Z,3.031,36.769,3.0269999999999997,36.772,810
+MC7H5S8B,2019-12-29T20:33:19Z,3.185,36.723,3.108,36.743,8329
+MCABVNVT,2019-12-21T01:52:33Z,2.978,36.691,3.0989999999999998,36.668,17076
+MCBCDVBE,2019-12-21T21:44:39Z,2.9930000000000003,36.732,2.9810000000000003,36.753,5187
+MCCC3JCU,2019-12-29T22:19:34Z,3.085,36.731,3.0410000000000004,36.748000000000005,5721
+MCCMNTV1,2019-12-24T03:18:15Z,3.0460000000000003,36.788000000000004,2.8289999999999997,36.695,27210
+MCEGL4BS,2019-12-30T20:30:02Z,3.05,36.768,2.889,36.751999999999995,20453
+MCFGF34W,2019-12-31T20:22:49Z,3.022,36.771,3.003,36.718,9743
+MCFV66QD,2019-12-21T20:21:20Z,3.0980000000000003,36.744,3.108,36.624,19799
+MCG29016,2019-12-28T04:19:08Z,3.002,36.805,2.9010000000000002,36.804,12224
+MCGZX2SI,2019-12-26T21:21:01Z,3.057,36.76,3.1439999999999997,36.74,10868
+MCIYQM42,2019-12-29T00:09:38Z,3.076,36.74,3.049,36.764,5364
+MCLJ1F48,2019-12-31T20:27:53Z,2.944,36.766999999999996,2.9930000000000003,36.759,9825
+MCLSSYUI,2019-12-27T22:41:01Z,3.3739999999999997,36.731,3.082,36.727,32209
+MCMFTQLN,2019-12-30T22:21:37Z,3.052,36.759,3.0410000000000004,36.748000000000005,2704
+MCO8L2N7,2019-12-24T20:31:57Z,3.0010000000000003,36.714,3.005,36.775999999999996,9419
+MCPFMSZ8,2019-12-26T03:49:20Z,3.074,36.751999999999995,2.967,36.758,12783
+MCQZCA69,2019-12-24T22:35:11Z,3.074,36.723,3.0860000000000003,36.739000000000004,4517
+MCRN9MOB,2019-12-30T22:41:12Z,3.053,36.762,3.057,36.781,3879
+MCRWG2RX,2019-12-21T22:18:50Z,2.948,36.762,3.005,36.777,7846
+MCTQ17Y4,2019-12-20T21:02:56Z,2.9930000000000003,36.664,2.928,36.65,8893
+MCW4ID45,2019-12-24T23:18:59Z,2.992,36.732,3.093,36.742,15277
+MCXXHVJV,2019-12-28T01:52:32Z,2.8489999999999998,36.748000000000005,3.062,36.732,22606
+MCYQPX4I,2019-12-29T20:01:56Z,3.05,36.727,3.0589999999999997,36.751,3330
+MCZ05EFB,2019-12-31T22:28:45Z,3.042,36.74,2.9730000000000003,36.695,20434
+MD12E7T0,2019-12-28T20:59:14Z,2.911,36.743,3.048,36.647,25596
+MD3RBDCH,2019-12-24T22:17:47Z,3.053,36.723,3.077,36.749,7820
+MD3UZG39,2019-12-23T23:26:22Z,2.918,36.674,3.003,36.717,15085
+MD571BA7,2019-12-26T22:36:39Z,3.0439999999999996,36.805,3.0439999999999996,36.801,2140
+MD66ZB70,2019-12-31T02:31:47Z,3.0869999999999997,36.705999999999996,2.8280000000000003,36.696,32702
+MD7BXPCR,2019-12-31T21:34:46Z,2.99,36.760999999999996,3.207,36.698,26555
+MD87ITLO,2019-12-30T23:07:26Z,2.97,36.811,3.052,36.793,9730
+MD8F5DZQ,2019-12-30T23:01:09Z,3.0439999999999996,36.699,2.963,36.755,17399
+MDAH7QBX,2019-12-22T02:14:58Z,3.04,36.775,3.3360000000000003,36.742,34972
+MDANNCHW,2019-12-31T20:28:58Z,3.037,36.802,3.052,36.794000000000004,2242
+MDCEHO0S,2019-12-27T22:06:57Z,2.9139999999999997,36.708,3.05,36.754,19317
+MDD7HSZ3,2019-12-30T03:12:00Z,3.0,36.739000000000004,3.208,36.698,25068
+MDDQI5F4,2019-12-31T22:11:02Z,3.2289999999999996,36.759,3.177,36.725,8239
+MDEOXTZA,2019-12-20T21:25:22Z,3.056,36.773,3.042,36.74,12235
+MDFMGPDI,2019-12-30T20:10:06Z,2.986,36.751,2.841,36.760999999999996,15950
+MDG71HHJ,2019-12-24T04:34:00Z,3.1910000000000003,36.736999999999995,3.01,36.758,21320
+MDJNOHQJ,2019-12-22T21:26:36Z,3.111,36.745,3.068,36.736,4924
+MDJQ9VE7,2019-12-27T00:12:50Z,2.8480000000000003,36.758,3.071,36.744,26946
+MDLPHSPE,2019-12-21T03:25:39Z,2.846,36.745,2.888,36.751999999999995,4757
+MDN86RXO,2019-12-31T20:25:00Z,3.008,36.782,3.207,36.698,24981
+MDPKO4RZ,2019-12-24T00:42:37Z,3.091,36.74,3.12,36.723,7841
+MDPLZOQ3,2019-12-20T20:22:56Z,3.088,36.731,3.074,36.743,3118
+MDQZ4ZLD,2019-12-22T23:19:45Z,3.062,36.785,2.943,36.73,16848
+MDT8UMWV,2019-12-28T20:22:46Z,3.1519999999999997,36.716,3.12,36.743,6922
+MDX4UFME,2019-12-27T22:21:26Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3830
+MDZ4IPE0,2019-12-31T21:59:00Z,3.0469999999999997,36.768,3.032,36.749,3339
+ME1FGK8L,2019-12-27T00:10:48Z,2.845,36.765,2.9339999999999997,36.797,14249
+ME4YXMTW,2019-12-29T00:21:57Z,3.071,36.743,3.284,36.786,30789
+ME5HJT4R,2019-12-27T22:38:02Z,3.028,36.754,2.9730000000000003,36.695,18334
+ME62X0R3,2019-12-25T05:19:47Z,3.0060000000000002,36.779,3.054,36.763000000000005,9705
+ME67XD2T,2019-12-31T21:48:55Z,3.138,36.663000000000004,3.082,36.727,12817
+ME6YK41D,2019-12-20T21:23:38Z,2.99,36.626999999999995,3.2560000000000002,36.773,36185
+ME8OGEBW,2019-12-29T21:46:25Z,3.165,36.668,3.0789999999999997,36.723,12176
+MEAKTMSL,2019-12-28T20:23:08Z,3.0810000000000004,36.725,3.051,36.735,4415
+MEBBFGVZ,2019-12-22T21:40:53Z,3.1839999999999997,36.732,3.012,36.748000000000005,20028
+MEC666FK,2019-12-23T20:37:19Z,2.988,36.724000000000004,3.029,36.756,6655
+MEEDWCIR,2019-12-30T22:29:10Z,3.052,36.759,2.858,36.749,20700
+MEEOQ0BT,2019-12-21T22:13:57Z,3.1039999999999996,36.736999999999995,3.207,36.699,15145
+MEF92V0Q,2019-12-30T23:10:21Z,2.988,36.766999999999996,3.208,36.698,26070
+MEFSN7F8,2019-12-21T20:25:24Z,2.888,36.756,2.943,36.73,9856
+MEH413WN,2019-12-25T20:07:48Z,2.89,36.674,2.8760000000000003,36.653,6041
+MEHUULCS,2019-12-25T21:09:11Z,3.1839999999999997,36.733000000000004,3.1,36.746,9293
+MEJCZTVD,2019-12-29T20:27:43Z,3.1460000000000004,36.74,3.115,36.744,4349
+MEKE7I3J,2019-12-26T23:53:36Z,3.208,36.698,3.092,36.741,15966
+MEKXFBOF,2019-12-24T23:01:12Z,3.051,36.74,3.051,36.742,329
+MEN9538W,2019-12-23T20:11:50Z,3.009,36.757,3.0239999999999996,36.68,17167
+MEP7JRIK,2019-12-20T01:34:49Z,3.074,36.751,3.0410000000000004,36.747,5059
+MEQTL85Z,2019-12-30T21:41:56Z,3.056,36.771,2.9739999999999998,36.695,22641
+MERN2RFX,2019-12-26T00:01:13Z,2.9610000000000003,36.765,2.9739999999999998,36.742,4698
+METFQK3I,2019-12-26T21:54:31Z,3.1919999999999997,36.722,3.125,36.704,12260
+MEUYOAJ0,2019-12-31T20:40:36Z,3.025,36.762,3.05,36.772,6155
+MEV5N43Z,2019-12-23T21:47:41Z,3.05,36.751,3.017,36.753,3855
+MEV5TWD2,2019-12-24T21:48:08Z,3.1260000000000003,36.711,3.2310000000000003,36.731,16262
+MEXBBCN8,2019-12-21T22:17:42Z,3.185,36.722,3.034,36.735,21176
+MEXGCR5L,2019-12-24T23:05:57Z,3.034,36.77,3.0410000000000004,36.74,8511
+MEZHADJ3,2019-12-28T23:36:44Z,3.225,36.757,3.207,36.698,8890
+MF0K3NO8,2019-12-26T01:04:50Z,3.033,36.723,3.076,36.741,9001
+MF1N8AV5,2019-12-30T20:36:30Z,3.034,36.735,3.089,36.709,8445
+MF207TWO,2019-12-31T05:42:21Z,3.11,36.745,3.2889999999999997,36.727,25761
+MF2JIXRC,2019-12-28T01:13:19Z,3.033,36.77,3.0580000000000003,36.736999999999995,6811
+MF2ZHIQQ,2019-12-31T20:00:16Z,3.0180000000000002,36.762,3.042,36.739000000000004,6453
+MF30PBH5,2019-12-20T21:36:53Z,2.9939999999999998,36.75,3.013,36.725,4064
+MF3G58LE,2019-12-26T22:08:25Z,3.0010000000000003,36.748000000000005,2.903,36.79,16040
+MF45GDWG,2019-12-25T05:21:02Z,3.008,36.781,3.0469999999999997,36.754,5876
+MF4H72VE,2019-12-31T03:05:05Z,3.2,36.719,3.185,36.663000000000004,14390
+MF7NJWBO,2019-12-23T20:20:44Z,3.278,36.743,3.241,36.779,8467
+MFAL1833,2019-12-30T04:50:06Z,2.8289999999999997,36.695,3.108,36.743,36249
+MFDEZOW8,2019-12-25T20:22:26Z,3.117,36.744,3.1430000000000002,36.739000000000004,11895
+MFF82F0D,2019-12-27T01:01:14Z,3.042,36.763000000000005,3.108,36.623000000000005,28885
+MFG3JA1H,2019-12-21T20:41:13Z,3.173,36.731,3.1860000000000004,36.721,2750
+MFKIAKVL,2019-12-28T04:14:57Z,2.995,36.741,3.208,36.698,24641
+MFKNJO5H,2019-12-28T22:11:09Z,2.91,36.715,2.903,36.709,2129
+MFMMY2T1,2019-12-22T20:18:26Z,3.035,36.722,3.06,36.774,14051
+MFMRYLFY,2019-12-25T20:43:30Z,3.03,36.68,3.208,36.698,19899
+MFOBTGVS,2019-12-23T05:16:51Z,3.24,36.78,3.111,36.745,16831
+MFOCJDZY,2019-12-31T21:07:55Z,3.093,36.719,2.9730000000000003,36.805,24406
+MFOWZTUN,2019-12-31T21:59:52Z,3.032,36.724000000000004,3.049,36.772,9848
+MFQ684V4,2019-12-20T20:43:39Z,2.952,36.756,3.083,36.705,17351
+MFSWV80M,2019-12-20T20:29:27Z,2.88,36.765,2.9810000000000003,36.753,13664
+MFT651CS,2019-12-26T20:58:26Z,3.054,36.727,3.04,36.745,3201
+MFW6AI0B,2019-12-25T01:42:08Z,2.964,36.76,2.937,36.772,3630
+MFX3WGNF,2019-12-22T21:08:40Z,3.057,36.753,3.0589999999999997,36.751999999999995,360
+MG2FUKRU,2019-12-25T23:03:02Z,3.055,36.766999999999996,3.2310000000000003,36.731,17778
+MG3ETS4M,2019-12-28T22:53:03Z,3.045,36.765,3.0439999999999996,36.775999999999996,3859
+MG3H21YI,2019-12-21T20:21:01Z,3.042,36.74,3.0269999999999997,36.722,3621
+MG3I8OXG,2019-12-27T20:03:33Z,2.9810000000000003,36.753,3.0,36.719,6600
+MG4NPEEP,2019-12-26T01:28:54Z,2.944,36.802,3.07,36.742,19229
+MG5QOF13,2019-12-28T04:58:38Z,3.0,36.736,3.207,36.699,25610
+MG80X96P,2019-12-27T22:28:08Z,3.033,36.768,3.137,36.723,13100
+MGBYG2O3,2019-12-25T05:55:36Z,2.988,36.713,3.069,36.731,13841
+MGCDLENI,2019-12-25T02:28:19Z,3.085,36.711,3.111,36.745,8442
+MGD5ZU3K,2019-12-24T21:23:19Z,3.367,36.732,3.342,36.74,2911
+MGE9GG9S,2019-12-24T00:08:56Z,2.975,36.814,2.984,36.753,13003
+MGECZ5TW,2019-12-31T01:35:22Z,2.846,36.742,2.846,36.745,343
+MGENMBE6,2019-12-29T20:47:24Z,3.002,36.741,3.02,36.751999999999995,4011
+MGGBFD0J,2019-12-24T04:34:51Z,2.843,36.762,2.9160000000000004,36.748000000000005,9907
+MGGUBIF9,2019-12-21T01:09:33Z,3.207,36.698,3.0260000000000002,36.741,21245
+MGJ56CR7,2019-12-29T22:33:38Z,2.944,36.749,2.937,36.749,4487
+MGKSDOUN,2019-12-20T20:24:26Z,2.969,36.729,3.153,36.736,24058
+MGLIPSPR,2019-12-24T02:50:33Z,3.01,36.77,2.9010000000000002,36.739000000000004,15927
+MGMR8TC0,2019-12-29T20:58:10Z,3.068,36.694,3.003,36.718,9768
+MGNFUH66,2019-12-31T22:29:51Z,3.052,36.7,3.052,36.794000000000004,18646
+MGNVSZOU,2019-12-30T23:27:30Z,2.964,36.755,3.173,36.733000000000004,26751
+MGP7U1YV,2019-12-24T21:41:37Z,2.9810000000000003,36.759,3.075,36.741,15999
+MGSFV741,2019-12-26T22:51:49Z,3.108,36.743,2.9339999999999997,36.797,24209
+MGT6PZQX,2019-12-21T23:26:57Z,2.9210000000000003,36.802,2.944,36.73,13569
+MGUDQCZU,2019-12-27T22:08:21Z,3.033,36.769,3.003,36.718,10817
+MGYO6P8D,2019-12-27T21:47:36Z,3.071,36.744,3.057,36.76,5183
+MGZ8THAM,2019-12-20T21:02:56Z,2.97,36.696,3.053,36.76,21229
+MH18YXBC,2019-12-31T20:24:54Z,2.947,36.751999999999995,3.03,36.741,10132
+MH236J1G,2019-12-23T22:44:05Z,3.153,36.724000000000004,3.109,36.743,6413
+MH41SL4E,2019-12-23T04:44:33Z,3.0610000000000004,36.781,3.013,36.781,7311
+MH5YHXMP,2019-12-22T03:54:49Z,3.313,36.774,3.282,36.741,6420
+MH6MYSYW,2019-12-26T21:55:54Z,3.1919999999999997,36.722,3.1239999999999997,36.703,12260
+MH8NVGZQ,2019-12-28T04:20:25Z,3.0669999999999997,36.747,2.9819999999999998,36.763000000000005,15411
+MH8X666U,2019-12-26T22:39:49Z,3.122,36.734,3.0989999999999998,36.668,14749
+MH8YHE60,2019-12-28T21:08:07Z,3.1510000000000002,36.727,3.034,36.733000000000004,15720
+MH99J8NM,2019-12-30T21:04:06Z,3.228,36.76,3.207,36.698,9447
+MHBOWGIQ,2019-12-30T21:21:33Z,2.9789999999999996,36.811,3.207,36.698,30017
+MHDRN5DU,2019-12-25T23:32:37Z,3.0669999999999997,36.701,3.011,36.758,13561
+MHF4W4V2,2019-12-27T22:07:55Z,3.0589999999999997,36.755,3.014,36.782,8246
+MHL4QAOH,2019-12-25T20:50:20Z,2.929,36.760999999999996,2.8280000000000003,36.695,16394
+MHNJHI6E,2019-12-27T20:04:08Z,2.9410000000000003,36.676,3.093,36.704,23534
+MHPI4J92,2019-12-29T23:24:48Z,3.051,36.771,3.05,36.751999999999995,2834
+MHPMGC08,2019-12-22T04:48:23Z,3.207,36.698,3.21,36.723,3434
+MHPSGJ28,2019-12-28T23:40:07Z,3.241,36.727,3.109,36.623000000000005,23905
+MHQFOGD5,2019-12-22T22:40:39Z,2.9530000000000003,36.811,3.175,36.736,28447
+MHRBVLT3,2019-12-27T21:04:39Z,2.9130000000000003,36.8,3.175,36.699,36817
+MHRO4XW9,2019-12-20T20:00:50Z,2.928,36.806,3.057,36.782,18615
+MHTNGK3W,2019-12-23T04:05:04Z,3.208,36.698,3.01,36.77,24257
+MHW5ZHYI,2019-12-31T21:12:26Z,3.197,36.713,3.003,36.718,30653
+MHX5HFM3,2019-12-28T05:21:35Z,2.972,36.768,3.207,36.698,28500
+MHXEGBVN,2019-12-31T02:30:19Z,3.057,36.742,3.028,36.69,8441
+MHXK4ITS,2019-12-30T21:07:52Z,3.109,36.743,3.0839999999999996,36.743,3456
+MI0MNIFH,2019-12-31T20:13:15Z,3.032,36.746,3.034,36.678000000000004,14942
+MI0UQO10,2019-12-23T21:13:25Z,3.0780000000000003,36.741,2.8280000000000003,36.695,32640
+MI2DEB1Z,2019-12-20T05:13:53Z,3.208,36.702,3.207,36.755,7872
+MI33V88Y,2019-12-25T20:17:01Z,2.963,36.762,3.1910000000000003,36.748000000000005,32397
+MI4PU5FQ,2019-12-20T02:13:21Z,2.968,36.698,3.0069999999999997,36.73,8622
+MI7K8GF4,2019-12-31T21:25:26Z,2.9930000000000003,36.751,2.9130000000000003,36.677,21023
+MI7OR1KZ,2019-12-23T00:47:02Z,3.082,36.703,3.1010000000000004,36.721,3388
+MI9VDLEN,2019-12-26T03:10:58Z,3.0580000000000003,36.751,3.0589999999999997,36.773,5384
+MIDZBUND,2019-12-31T22:29:22Z,2.971,36.755,3.052,36.794000000000004,10643
+MIE8SM3R,2019-12-30T21:05:15Z,2.949,36.721,2.929,36.65,13364
+MIEGTKZV,2019-12-28T04:33:35Z,3.197,36.713,3.207,36.698,3578
+MIENQULD,2019-12-23T00:34:23Z,3.045,36.742,2.923,36.763000000000005,16382
+MIGPXT07,2019-12-20T20:48:06Z,3.0439999999999996,36.73,2.9730000000000003,36.695,22701
+MIH9B81M,2019-12-24T20:09:18Z,3.208,36.698,3.197,36.713,4015
+MIHSXJY4,2019-12-24T23:52:37Z,2.9810000000000003,36.753,2.903,36.71,18848
+MIKMQH2T,2019-12-25T23:44:12Z,3.0589999999999997,36.778,3.07,36.751,5603
+MIM325WD,2019-12-22T20:09:54Z,2.958,36.76,2.906,36.801,9729
+MIMDFU1H,2019-12-28T20:00:20Z,3.108,36.744,3.06,36.774,9983
+MIMKEDTN,2019-12-24T05:16:14Z,2.9930000000000003,36.782,2.889,36.751999999999995,12246
+MIMLEZRU,2019-12-21T20:47:48Z,3.042,36.749,3.054,36.762,5285
+MIPOR1XP,2019-12-27T21:15:34Z,3.0260000000000002,36.759,3.002,36.741,5759
+MIQEJL3P,2019-12-25T01:14:14Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.721,12550
+MISB4CPB,2019-12-28T21:05:14Z,3.057,36.762,3.0839999999999996,36.715,10867
+MISIPENA,2019-12-27T23:36:08Z,3.216,36.745,3.2319999999999998,36.731,4128
+MISRZSRX,2019-12-25T03:40:49Z,3.176,36.72,3.013,36.782,22415
+MISZF72K,2019-12-22T23:22:39Z,3.06,36.692,3.242,36.778,29257
+MIWARCEO,2019-12-28T22:49:15Z,3.057,36.759,3.1430000000000002,36.703,12671
+MIWB9K0X,2019-12-29T21:09:02Z,3.0610000000000004,36.708,3.05,36.716,1994
+MIWGBLF6,2019-12-21T20:31:00Z,3.014,36.760999999999996,2.9810000000000003,36.753,4456
+MIWNJ6YP,2019-12-28T23:26:19Z,3.187,36.745,2.951,36.741,30972
+MIYYB95S,2019-12-29T23:00:46Z,2.967,36.758,3.075,36.741,17043
+MJ0NSAI3,2019-12-26T22:34:08Z,3.0410000000000004,36.741,3.0989999999999998,36.668,13790
+MJ0PZLL3,2019-12-23T04:28:37Z,3.176,36.719,3.0839999999999996,36.705,12854
+MJ2HT6QQ,2019-12-21T20:59:59Z,3.108,36.743,2.935,36.797,24209
+MJ2MUK2K,2019-12-26T01:18:30Z,3.034,36.734,3.043,36.717,5342
+MJ4ATPTC,2019-12-29T23:31:46Z,2.9,36.802,2.889,36.751999999999995,6769
+MJ5V8SL1,2019-12-21T21:51:38Z,3.055,36.732,3.111,36.745,11216
+MJ6FNUNQ,2019-12-30T01:34:11Z,2.983,36.781,3.048,36.647,21745
+MJ80TEI4,2019-12-25T05:15:17Z,3.045,36.763000000000005,3.013,36.783,7438
+MJ97QK62,2019-12-20T21:42:36Z,3.1439999999999997,36.739000000000004,3.222,36.727,8612
+MJ9D59FD,2019-12-28T22:01:14Z,3.208,36.698,3.092,36.741,15996
+MJB7FP98,2019-12-28T21:13:16Z,3.008,36.73,3.009,36.76,5060
+MJEGH020,2019-12-23T00:14:11Z,3.035,36.766999999999996,3.207,36.698,20938
+MJEI7BZE,2019-12-25T22:09:52Z,3.0639999999999996,36.735,3.048,36.646,13096
+MJFEC66D,2019-12-23T00:13:55Z,2.9560000000000004,36.759,2.895,36.773,7596
+MJFJCMYT,2019-12-30T23:06:53Z,3.01,36.8,3.154,36.735,23373
+MJFO5K6E,2019-12-28T20:05:38Z,3.0389999999999997,36.746,3.108,36.743,10222
+MJGZVEED,2019-12-27T22:12:05Z,3.053,36.741,3.29,36.791,31273
+MJHCCT01,2019-12-21T23:20:18Z,3.2030000000000003,36.701,2.9339999999999997,36.797,34806
+MJIOCEU8,2019-12-26T00:43:25Z,3.074,36.751999999999995,2.9560000000000004,36.77,13740
+MJNC7HFR,2019-12-30T05:40:53Z,2.97,36.756,2.9339999999999997,36.797,7788
+MJNOUGYP,2019-12-26T20:01:04Z,3.035,36.717,2.888,36.753,19952
+MJP3O91C,2019-12-30T22:26:57Z,3.048,36.74,3.077,36.75,6375
+MJR0I2BY,2019-12-31T21:20:31Z,2.845,36.741,2.846,36.718,3446
+MJVFHRIC,2019-12-22T23:01:58Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
+MJW9YE1J,2019-12-31T02:57:05Z,2.9939999999999998,36.751,3.022,36.77,4563
+MJWAH0Y6,2019-12-26T00:19:41Z,3.01,36.760999999999996,2.966,36.775999999999996,5749
+MK01HKII,2019-12-31T20:55:37Z,3.0469999999999997,36.766,3.1060000000000003,36.736999999999995,9143
+MK30Y9YJ,2019-12-29T23:39:59Z,2.963,36.757,2.9810000000000003,36.753,1920
+MK34ZS9D,2019-12-29T20:14:28Z,3.01,36.768,3.05,36.792,6276
+MK8978G6,2019-12-31T22:05:01Z,2.9530000000000003,36.744,3.03,36.72,11456
+MK8PH905,2019-12-22T20:44:17Z,3.207,36.699,3.1910000000000003,36.747,7106
+MKAOWJFJ,2019-12-20T23:21:07Z,3.197,36.713,3.208,36.698,3443
+MKBH64W0,2019-12-24T04:59:17Z,2.988,36.751,2.99,36.754,850
+MKBW43RL,2019-12-31T21:11:11Z,3.103,36.742,3.077,36.743,3902
+MKCN4E67,2019-12-31T22:18:16Z,3.053,36.765,3.168,36.72,12123
+MKE45052,2019-12-26T21:06:31Z,3.043,36.760999999999996,3.051,36.778,3763
+MKGG94FC,2019-12-28T21:32:58Z,3.122,36.727,3.1289999999999996,36.725,1448
+MKGM5QED,2019-12-29T20:15:50Z,3.045,36.775,2.989,36.760999999999996,6903
+MKH23ZNA,2019-12-20T04:09:56Z,3.25,36.756,3.1860000000000004,36.722,12598
+MKJ6GS36,2019-12-23T05:10:05Z,2.9619999999999997,36.766999999999996,3.01,36.758,6987
+MKKBSH0Z,2019-12-31T21:37:08Z,3.0610000000000004,36.728,2.995,36.738,10363
+MKKRHE54,2019-12-20T20:16:02Z,2.9560000000000004,36.758,3.013,36.782,7588
+MKO41DMN,2019-12-26T22:52:32Z,2.983,36.782,3.051,36.768,11703
+MKPCPXAG,2019-12-31T20:05:22Z,3.0,36.713,3.208,36.698,28270
+MKQBDNVH,2019-12-30T22:12:21Z,3.015,36.724000000000004,3.207,36.699,22423
+MKS8C04N,2019-12-21T01:24:14Z,3.1430000000000002,36.704,3.05,36.716,16381
+MKSRDK61,2019-12-26T05:40:54Z,3.345,36.748000000000005,3.009,36.728,42492
+MKUGQWVE,2019-12-29T23:59:04Z,3.028,36.757,3.083,36.705,11027
+MKX1CSLD,2019-12-26T20:57:11Z,3.071,36.727,3.0780000000000003,36.701,5781
+MKZEH7H8,2019-12-25T20:08:37Z,3.1830000000000003,36.724000000000004,2.947,36.745,28175
+ML0YBBFE,2019-12-28T20:01:37Z,2.96,36.759,3.043,36.717,15145
+ML17ALE6,2019-12-28T20:10:34Z,2.9989999999999997,36.746,2.987,36.714,4630
+ML25TODN,2019-12-24T21:53:53Z,3.032,36.77,3.1860000000000004,36.721,18056
+ML4KF7JI,2019-12-24T02:08:54Z,3.077,36.75,3.16,36.736999999999995,15273
+ML4VDNO6,2019-12-26T21:03:16Z,3.105,36.741,3.053,36.692,11534
+ML5JS258,2019-12-31T02:05:39Z,3.074,36.751999999999995,3.082,36.727,8158
+ML5NBZ5P,2019-12-22T21:34:21Z,3.037,36.775,3.003,36.717,12325
+ML69FEWY,2019-12-22T20:03:55Z,2.9589999999999996,36.772,3.2289999999999996,36.707,30312
+ML6E6VBP,2019-12-24T01:22:49Z,3.193,36.721,3.168,36.665,14644
+ML7GTEO3,2019-12-25T21:15:03Z,3.0869999999999997,36.718,3.207,36.698,14405
+ML8EZP6U,2019-12-21T03:40:36Z,2.847,36.757,3.082,36.727,25451
+ML8X853B,2019-12-22T20:57:45Z,3.202,36.722,3.015,36.763000000000005,22212
+ML97YEZT,2019-12-28T21:30:11Z,2.9930000000000003,36.765,3.053,36.766999999999996,8171
+ML99MIAE,2019-12-23T22:37:16Z,3.111,36.72,3.207,36.698,14218
+MLCIRKSL,2019-12-27T20:44:16Z,3.011,36.7,3.031,36.77,12244
+MLG6XOM3,2019-12-22T20:25:26Z,3.055,36.788000000000004,3.241,36.78,27381
+MLH5IYVQ,2019-12-26T00:47:13Z,3.057,36.762,3.071,36.746,3030
+MLI6X95U,2019-12-25T21:16:42Z,3.2310000000000003,36.749,3.0989999999999998,36.667,22813
+MLKHTF6K,2019-12-27T20:04:17Z,3.022,36.751999999999995,3.022,36.755,2659
+MLKLHYBP,2019-12-27T20:05:49Z,3.049,36.77,3.054,36.772,1405
+MLKVAFN4,2019-12-27T00:38:35Z,3.148,36.728,3.284,36.786,22277
+MLNPKCP6,2019-12-22T00:32:55Z,2.892,36.751,2.915,36.744,2511
+MLOGOIVW,2019-12-23T22:46:48Z,3.18,36.731,3.157,36.724000000000004,4185
+MLORXUP5,2019-12-26T21:11:25Z,3.06,36.711999999999996,2.923,36.763000000000005,19374
+MLPVD6TM,2019-12-29T20:29:39Z,3.051,36.766999999999996,3.2289999999999996,36.705999999999996,21118
+MLRF9G30,2019-12-21T23:17:29Z,3.043,36.763000000000005,3.108,36.743,7841
+MLSK1VC3,2019-12-31T01:00:01Z,2.909,36.789,3.052,36.793,22512
+MLSYRXMP,2019-12-21T04:20:41Z,3.091,36.675,3.0389999999999997,36.751,14911
+MLUO1XP8,2019-12-22T05:54:50Z,3.0060000000000002,36.729,2.967,36.757,5954
+MLVNKW7B,2019-12-21T20:08:15Z,3.042,36.779,2.928,36.65,27743
+MLW909YH,2019-12-24T04:58:34Z,3.055,36.772,3.015,36.760999999999996,6456
+MLWO2662,2019-12-28T20:30:14Z,2.9189999999999996,36.760999999999996,3.0589999999999997,36.754,17205
+MLYX1SEF,2019-12-24T21:09:10Z,3.287,36.739000000000004,3.284,36.711,7562
+MLZMYHZQ,2019-12-31T20:28:38Z,3.175,36.735,3.0989999999999998,36.668,19659
+MLZXGZXE,2019-12-26T00:08:44Z,3.17,36.727,3.1860000000000004,36.721,3866
+MM1VJ59Z,2019-12-29T20:59:36Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
+MM4GLSN7,2019-12-30T22:29:48Z,3.065,36.742,3.053,36.663000000000004,13600
+MM4K78EH,2019-12-28T21:17:54Z,3.0980000000000003,36.746,2.9730000000000003,36.783,22339
+MM500KZF,2019-12-20T05:53:52Z,3.109,36.743,3.028,36.69,13663
+MM56THXR,2019-12-20T21:31:49Z,3.1430000000000002,36.739000000000004,3.1889999999999996,36.718,8147
+MM5QIZNF,2019-12-26T22:47:50Z,3.207,36.698,3.222,36.726,5890
+MM822C94,2019-12-31T21:17:25Z,3.214,36.721,3.1910000000000003,36.748000000000005,5682
+MM9L2J9C,2019-12-23T00:19:49Z,3.023,36.714,2.929,36.65,17944
+MMAZ3XER,2019-12-24T20:38:46Z,3.0780000000000003,36.719,3.103,36.726,4888
+MMBSCAXA,2019-12-20T21:49:57Z,3.102,36.722,3.108,36.743,8460
+MMD2BMKO,2019-12-31T20:39:28Z,2.9960000000000004,36.721,2.99,36.753,4374
+MMDK20OZ,2019-12-22T20:26:16Z,3.05,36.772,3.011,36.758,6213
+MMFEEVFB,2019-12-30T01:14:34Z,2.9130000000000003,36.777,3.0260000000000002,36.741,17935
+MMFK7E1Y,2019-12-28T05:23:37Z,3.074,36.751,2.889,36.751999999999995,22344
+MMFVTEST,2019-12-23T22:03:58Z,3.049,36.716,3.052,36.794000000000004,17312
+MMGU3A1J,2019-12-20T02:56:02Z,3.014,36.777,3.1,36.746,11807
+MMIZ2P8I,2019-12-24T22:14:46Z,3.009,36.650999999999996,3.06,36.754,20279
+MMIZL8DA,2019-12-24T20:07:16Z,3.057,36.727,3.053,36.768,6796
+MMJVC1EB,2019-12-26T20:23:16Z,3.174,36.732,3.1719999999999997,36.731,308
+MMKMGBKV,2019-12-30T20:27:56Z,3.037,36.733000000000004,2.96,36.769,12325
+MMM6FP18,2019-12-24T05:43:11Z,3.0010000000000003,36.773,3.005,36.775999999999996,2723
+MMMYPNEF,2019-12-21T02:11:15Z,2.9,36.804,3.207,36.698,39680
+MMN8I2CY,2019-12-20T22:14:15Z,3.055,36.773,2.8280000000000003,36.695,28580
+MMOCHUEQ,2019-12-31T20:59:27Z,3.0380000000000003,36.739000000000004,2.924,36.763000000000005,13735
+MMPCCPYJ,2019-12-24T22:36:22Z,2.935,36.797,3.051,36.777,16153
+MMRXE4HI,2019-12-20T21:31:45Z,2.89,36.755,3.052,36.793,20714
+MMT0BBDF,2019-12-25T23:00:09Z,3.0010000000000003,36.708,3.208,36.698,25539
+MMU32BDB,2019-12-30T23:55:28Z,2.8280000000000003,36.696,3.069,36.741,27380
+MMUXXTCI,2019-12-29T20:05:09Z,3.029,36.757,3.185,36.722,21313
+MMWGEQEY,2019-12-30T21:09:11Z,3.017,36.654,3.051,36.732,13833
+MMWSLR97,2019-12-24T02:30:19Z,3.051,36.765,3.0989999999999998,36.668,20781
+MMZCR49P,2019-12-31T21:50:20Z,3.002,36.798,3.052,36.753,9726
+MN1BT107,2019-12-31T22:31:11Z,3.033,36.769,2.9930000000000003,36.723,8457
+MN20HCC0,2019-12-20T23:16:50Z,3.195,36.718,2.9730000000000003,36.805,37798
+MN5B3WTL,2019-12-23T05:29:25Z,2.944,36.806999999999995,3.013,36.782,9515
+MN88M68O,2019-12-27T20:53:39Z,3.056,36.768,3.207,36.698,18479
+MN8PJ7CV,2019-12-29T20:59:48Z,2.877,36.742,3.055,36.773,21974
+MN8Q8E76,2019-12-30T21:42:13Z,3.1319999999999997,36.719,3.207,36.698,12333
+MNBGKDAW,2019-12-20T20:19:04Z,3.01,36.775999999999996,3.08,36.723,12349
+MNBTZMH1,2019-12-23T00:29:44Z,2.988,36.718,3.0589999999999997,36.777,15258
+MND7FZ0T,2019-12-23T20:53:58Z,2.945,36.744,2.9339999999999997,36.797,8680
+MNE4HRAO,2019-12-20T20:34:15Z,3.034,36.773,3.032,36.774,1300
+MNF1CJYY,2019-12-31T20:50:05Z,3.197,36.713,3.0589999999999997,36.775999999999996,19995
+MNF377AC,2019-12-22T23:26:43Z,3.052,36.793,2.8280000000000003,36.695,28026
+MNFKKJ9S,2019-12-31T21:16:03Z,3.0860000000000003,36.607,3.053,36.663000000000004,10549
+MNGPSIZY,2019-12-30T23:16:39Z,3.088,36.705999999999996,3.071,36.743,8799
+MNGQPW34,2019-12-21T22:42:02Z,2.91,36.718,2.889,36.751999999999995,6097
+MNJ1A308,2019-12-20T21:21:51Z,2.972,36.811,2.975,36.766999999999996,10244
+MNJV2MIY,2019-12-29T23:35:19Z,3.248,36.778,3.187,36.722,10290
+MNM96F5R,2019-12-31T20:59:00Z,2.9930000000000003,36.751,3.014,36.724000000000004,4493
+MNMFVL3M,2019-12-20T02:00:33Z,3.08,36.726,2.9810000000000003,36.753,12546
+MNN3FXMO,2019-12-25T03:15:53Z,3.0580000000000003,36.751,3.013,36.782,8411
+MNNK1I2E,2019-12-31T21:17:48Z,3.052,36.745,3.1860000000000004,36.721,14905
+MNP56ZTM,2019-12-27T23:50:01Z,2.983,36.729,3.049,36.772,17821
+MNQS5UOO,2019-12-27T20:10:28Z,2.991,36.725,3.029,36.757,6291
+MNV1J3QX,2019-12-22T03:01:16Z,3.0869999999999997,36.65,3.013,36.782,21448
+MNVFFJMK,2019-12-20T00:05:02Z,2.992,36.751999999999995,3.01,36.758,2179
+MNW7AX33,2019-12-27T01:11:35Z,3.042,36.781,3.01,36.77,3628
+MNX2L5BV,2019-12-24T22:14:01Z,3.1860000000000004,36.744,3.1460000000000004,36.661,16476
+MNXHJM4O,2019-12-26T21:33:51Z,3.0460000000000003,36.739000000000004,2.888,36.751999999999995,20662
+MNYHN11W,2019-12-29T01:00:58Z,3.306,36.793,3.1430000000000002,36.741,27183
+MNZOVH7Z,2019-12-23T20:24:37Z,3.237,36.733000000000004,3.025,36.742,22802
+MNZPTMG7,2019-12-25T20:05:20Z,3.043,36.775999999999996,3.083,36.705,14270
+MO42CL7F,2019-12-29T20:18:17Z,2.992,36.721,3.2889999999999997,36.726,37008
+MO8BYPF1,2019-12-21T23:45:30Z,2.9610000000000003,36.768,2.978,36.75,3776
+MO8D9BGT,2019-12-30T21:06:57Z,2.948,36.714,2.928,36.649,14314
+MO9KEOKZ,2019-12-20T01:33:10Z,2.991,36.725,3.031,36.747,7650
+MOADIWCV,2019-12-26T23:14:44Z,3.033,36.772,3.075,36.741,10233
+MOCSXAOE,2019-12-22T05:25:18Z,3.054,36.793,3.053,36.663000000000004,26053
+MOGM34XE,2019-12-23T21:31:31Z,2.975,36.766999999999996,3.013,36.782,7053
+MOH06CVZ,2019-12-20T20:06:57Z,2.989,36.738,3.1839999999999997,36.732,24781
+MOH3QHBD,2019-12-31T20:39:39Z,2.98,36.751999999999995,2.99,36.755,1792
+MOLGTJ6I,2019-12-28T05:56:29Z,3.074,36.693000000000005,2.983,36.729,20822
+MOLVXC9M,2019-12-29T20:34:58Z,3.142,36.666,3.032,36.769,21127
+MON659X0,2019-12-30T03:03:24Z,3.053,36.754,3.108,36.743,6720
+MONV4L2U,2019-12-27T20:40:20Z,3.003,36.718,3.014,36.751999999999995,7058
+MOOK7AGA,2019-12-26T21:09:00Z,2.9730000000000003,36.769,3.057,36.77,11598
+MOPN3MFC,2019-12-21T04:45:51Z,3.0810000000000004,36.726,3.1860000000000004,36.722,14611
+MORAY0SZ,2019-12-30T22:24:19Z,3.054,36.758,2.847,36.758,22212
+MORDI7S3,2019-12-31T20:19:25Z,2.9160000000000004,36.762,2.888,36.751999999999995,4780
+MOS7096I,2019-12-23T02:02:42Z,3.1860000000000004,36.693000000000005,3.2230000000000003,36.728,11773
+MOSJO2VA,2019-12-20T01:33:39Z,3.043,36.749,3.035,36.743,2658
+MOTDVFOX,2019-12-22T20:35:00Z,3.1919999999999997,36.736,2.943,36.73,29331
+MOUFWJMJ,2019-12-28T20:02:51Z,3.197,36.711999999999996,3.1839999999999997,36.718,2813
+MOWKD1P9,2019-12-20T20:06:29Z,2.992,36.751999999999995,2.888,36.751999999999995,12912
+MOY5MA8S,2019-12-31T21:06:06Z,3.053,36.711999999999996,3.062,36.781,14640
+MOZVYY18,2019-12-31T21:17:02Z,3.012,36.789,3.082,36.727,13169
+MP02RLIE,2019-12-27T21:32:54Z,2.987,36.751,2.972,36.79,8650
+MP0K2OHA,2019-12-22T21:31:07Z,2.9810000000000003,36.753,2.9339999999999997,36.797,12443
+MP5CL7PR,2019-12-20T20:52:15Z,3.0469999999999997,36.778,3.028,36.69,13830
+MP5NCGCU,2019-12-29T22:40:53Z,3.07,36.736,3.085,36.73,1819
+MP5ZAP5B,2019-12-23T21:59:44Z,2.928,36.649,2.889,36.751999999999995,23040
+MP62PCGP,2019-12-22T23:19:47Z,3.185,36.744,3.1460000000000004,36.66,16514
+MP7QWNSO,2019-12-26T23:39:45Z,3.03,36.768,3.035,36.768,787
+MP8008E6,2019-12-22T21:41:58Z,2.9339999999999997,36.797,3.082,36.727,24391
+MP83P5US,2019-12-24T20:38:47Z,2.992,36.751,3.015,36.769,3537
+MPBW9XU8,2019-12-23T03:42:08Z,2.8680000000000003,36.753,3.025,36.742,18120
+MPCDE3ID,2019-12-31T20:25:29Z,3.028,36.758,3.028,36.756,157
+MPCOK6A3,2019-12-23T20:07:12Z,3.051,36.735,3.014,36.760999999999996,6793
+MPDF70CD,2019-12-20T05:03:37Z,3.076,36.742,3.0669999999999997,36.728,4922
+MPEHIR2L,2019-12-30T20:59:42Z,3.208,36.7,3.1860000000000004,36.722,5257
+MPEIWB6Z,2019-12-22T21:21:31Z,3.052,36.764,3.0469999999999997,36.727,9886
+MPELB9T7,2019-12-26T23:35:09Z,2.9989999999999997,36.758,2.9339999999999997,36.797,11505
+MPGX6MCU,2019-12-26T20:41:10Z,3.031,36.731,3.031,36.72,1746
+MPHVFR0B,2019-12-31T21:01:37Z,2.9930000000000003,36.641,3.053,36.663000000000004,9975
+MPIHL7K4,2019-12-31T20:12:39Z,3.193,36.72,2.889,36.751999999999995,38489
+MPJ922QG,2019-12-23T05:23:36Z,3.0069999999999997,36.78,3.003,36.718,9841
+MPKRDTXT,2019-12-20T20:21:10Z,3.0580000000000003,36.773,3.05,36.747,4474
+MPNRWDQ0,2019-12-23T05:59:45Z,3.18,36.723,3.034,36.798,24859
+MPO1P747,2019-12-23T20:53:37Z,3.051,36.778,3.208,36.698,21041
+MPOJA32J,2019-12-28T22:42:12Z,3.193,36.705,3.053,36.766,20091
+MPPZPME3,2019-12-27T04:08:39Z,3.076,36.751999999999995,3.2289999999999996,36.707,20518
+MPRUCWP1,2019-12-21T20:07:09Z,3.2119999999999997,36.744,3.1860000000000004,36.721,5819
+MPUA35CR,2019-12-21T20:31:51Z,3.0469999999999997,36.701,3.207,36.698,20121
+MPURDG2L,2019-12-22T01:33:07Z,3.114,36.724000000000004,3.056,36.773,14674
+MPV9GZ32,2019-12-20T22:47:35Z,3.0839999999999996,36.736,3.082,36.728,1515
+MPWG593C,2019-12-29T22:54:51Z,3.0410000000000004,36.719,3.045,36.727,2151
+MQ14KH1U,2019-12-24T05:54:17Z,3.01,36.733000000000004,3.207,36.698,26937
+MQ1AF88O,2019-12-24T20:32:20Z,3.2060000000000004,36.699,3.339,36.743,17077
+MQ1LG1P4,2019-12-24T23:25:54Z,3.0410000000000004,36.746,2.9739999999999998,36.695,20157
+MQ3XKHAL,2019-12-29T00:04:40Z,3.014,36.76,2.943,36.73,9961
+MQ5UBUIC,2019-12-31T21:52:35Z,2.9930000000000003,36.766,3.0789999999999997,36.727,12478
+MQ5VJR3X,2019-12-20T20:03:57Z,3.0610000000000004,36.784,2.93,36.805,15546
+MQ60CXI1,2019-12-31T22:09:57Z,2.911,36.777,2.9189999999999996,36.762,2760
+MQ6263Q5,2019-12-22T04:12:02Z,3.07,36.743,2.9339999999999997,36.797,22183
+MQ6EPCHW,2019-12-21T23:31:54Z,3.054,36.763000000000005,2.987,36.714,12200
+MQ895O54,2019-12-23T21:42:41Z,3.185,36.746,3.207,36.698,7070
+MQC6M6AW,2019-12-27T22:53:35Z,3.06,36.774,3.1860000000000004,36.721,15813
+MQD78U13,2019-12-20T03:08:13Z,2.888,36.751999999999995,2.8989999999999996,36.74,7492
+MQH0SZYS,2019-12-24T01:17:07Z,2.906,36.796,3.032,36.77,19923
+MQHUR4NR,2019-12-23T22:15:20Z,3.177,36.734,2.972,36.79,26546
+MQISXDCR,2019-12-29T03:47:28Z,3.068,36.693000000000005,3.0260000000000002,36.741,10266
+MQJ6599I,2019-12-31T20:55:45Z,2.9789999999999996,36.758,3.014,36.753,5632
+MQJN9DDI,2019-12-30T21:56:36Z,3.207,36.698,3.2,36.703,3072
+MQJO3BSL,2019-12-28T23:43:15Z,2.9930000000000003,36.751,2.9819999999999998,36.76,1789
+MQKAV5RL,2019-12-27T03:04:30Z,3.113,36.718,3.0260000000000002,36.742,11323
+MQKFX7PV,2019-12-20T22:29:50Z,3.222,36.711,3.0989999999999998,36.668,15668
+MQP3I0BD,2019-12-29T21:41:38Z,3.051,36.733000000000004,3.1910000000000003,36.748000000000005,18909
+MQQ57W68,2019-12-28T04:23:40Z,3.054,36.771,3.207,36.698,19367
+MQQFU8Y1,2019-12-21T22:20:06Z,3.2060000000000004,36.699,3.155,36.738,9889
+MQTI5MMJ,2019-12-28T20:11:17Z,3.2110000000000003,36.72,3.002,36.74,26495
+MQTMJ42B,2019-12-22T00:00:14Z,3.055,36.774,2.9339999999999997,36.797,14749
+MQTRTL33,2019-12-29T23:16:19Z,3.054,36.743,3.01,36.758,7687
+MQVHX9ZC,2019-12-31T21:00:06Z,2.908,36.789,3.1910000000000003,36.748000000000005,39816
+MQYFBE8Y,2019-12-29T20:28:08Z,3.053,36.7,3.083,36.705,9692
+MQYJ4YA5,2019-12-29T22:13:55Z,2.951,36.743,3.009,36.77,8257
+MQZVS6ZQ,2019-12-31T20:19:17Z,2.917,36.762,2.889,36.751999999999995,4780
+MR0M9YQX,2019-12-22T21:21:31Z,3.105,36.725,3.08,36.699,5507
+MR2FGOV3,2019-12-30T00:39:20Z,3.0580000000000003,36.748000000000005,2.855,36.691,32077
+MR3DT6B7,2019-12-21T03:37:50Z,3.077,36.751,3.082,36.727,8324
+MR64BIKX,2019-12-24T20:33:16Z,3.205,36.699,3.335,36.773,21416
+MR7BPYIH,2019-12-23T00:06:54Z,3.063,36.788000000000004,3.1430000000000002,36.739000000000004,13523
+MR7DCGPE,2019-12-21T02:58:41Z,3.1260000000000003,36.617,3.077,36.75,23476
+MR8S6EXL,2019-12-27T22:07:04Z,3.123,36.722,3.176,36.657,13927
+MR94JEJ0,2019-12-30T21:24:06Z,2.8560000000000003,36.686,3.013,36.782,24093
+MRASS426,2019-12-27T04:08:54Z,3.135,36.722,3.0669999999999997,36.728,9574
+MRBIR640,2019-12-31T03:45:22Z,3.109,36.743,3.083,36.705,8070
+MRBWM4QM,2019-12-23T20:41:13Z,2.988,36.649,3.0669999999999997,36.707,13989
+MRE8P1SR,2019-12-28T20:29:47Z,3.071,36.748000000000005,3.0610000000000004,36.759,4709
+MRHIAS9V,2019-12-24T23:13:22Z,2.928,36.65,2.8280000000000003,36.695,25512
+MRKWH1SA,2019-12-24T20:46:47Z,3.054,36.775,3.077,36.742,6662
+MRLBR7KI,2019-12-21T20:46:27Z,3.073,36.699,3.207,36.698,15517
+MRLEZSG2,2019-12-29T21:40:00Z,2.99,36.781,3.0580000000000003,36.762,9185
+MRMXKUG1,2019-12-23T05:38:04Z,2.945,36.747,3.208,36.698,28779
+MRNK84RK,2019-12-31T20:50:11Z,3.102,36.743,3.1239999999999997,36.704,9392
+MRNR0RVM,2019-12-28T22:10:18Z,3.0460000000000003,36.758,3.003,36.717,11707
+MRNTZDD7,2019-12-25T20:26:26Z,3.013,36.715,2.991,36.753,5846
+MROGIJFQ,2019-12-31T05:45:43Z,3.074,36.751,2.923,36.763000000000005,18064
+MRONPLCH,2019-12-22T20:10:40Z,3.0389999999999997,36.736,3.017,36.768,6093
+MROSM45P,2019-12-31T22:08:59Z,3.05,36.672,2.93,36.738,20908
+MRP2H2MD,2019-12-23T23:24:05Z,3.114,36.717,3.032,36.742,12319
+MRSNH346,2019-12-20T02:22:11Z,3.031,36.757,3.074,36.751,8239
+MRURLLVU,2019-12-26T05:16:21Z,3.06,36.778,3.175,36.726,14596
+MRVXSX6X,2019-12-28T02:12:25Z,3.074,36.751999999999995,2.9960000000000004,36.748000000000005,10283
+MRWE4YIU,2019-12-26T21:05:34Z,3.048,36.765,3.071,36.751999999999995,5499
+MRY4AZSW,2019-12-28T03:58:24Z,2.968,36.624,2.923,36.623000000000005,6990
+MRYY73DN,2019-12-31T20:54:12Z,3.072,36.729,3.073,36.703,6927
+MS3D4TGL,2019-12-24T23:33:51Z,2.9789999999999996,36.755,3.048,36.646,21148
+MS3LIHZ8,2019-12-22T23:05:05Z,3.198,36.713,3.042,36.739000000000004,20013
+MS3TG17C,2019-12-27T20:40:05Z,2.952,36.766999999999996,3.0839999999999996,36.705,21328
+MS3UMH0Z,2019-12-25T05:48:30Z,2.967,36.688,3.056,36.771,24710
+MS423C1E,2019-12-20T21:14:06Z,2.844,36.715,2.928,36.65,20582
+MS46YBFZ,2019-12-22T20:37:30Z,3.111,36.744,3.005,36.729,16941
+MS6RXTTP,2019-12-28T00:13:38Z,3.022,36.755,3.034,36.734,8367
+MSC4TGCO,2019-12-27T00:47:14Z,3.0010000000000003,36.736,3.011,36.758,3749
+MSDCV0E7,2019-12-26T21:21:27Z,3.06,36.759,3.1430000000000002,36.739000000000004,10525
+MSDM9KZ1,2019-12-23T05:54:53Z,2.972,36.756,3.1430000000000002,36.739000000000004,23118
+MSDQ0UA1,2019-12-30T04:36:07Z,2.992,36.793,3.208,36.698,29106
+MSIA0A4W,2019-12-30T05:55:44Z,3.093,36.742,2.923,36.622,28348
+MSJOHQSP,2019-12-23T20:49:22Z,3.176,36.744,3.1489999999999996,36.729,4091
+MSN7VE7D,2019-12-21T21:03:43Z,3.048,36.731,3.0669999999999997,36.728,4881
+MSNMN2UW,2019-12-27T04:36:05Z,3.075,36.74,3.049,36.771,8528
+MSOIC6JL,2019-12-21T21:17:05Z,2.984,36.75,2.8280000000000003,36.695,19705
+MSONGCI2,2019-12-31T22:30:51Z,3.095,36.726,3.0869999999999997,36.727,1089
+MSTJ8N8H,2019-12-25T20:15:59Z,2.989,36.751999999999995,3.051,36.732,10846
+MSVMQV47,2019-12-31T22:29:31Z,3.04,36.760999999999996,2.904,36.71,23928
+MSW4FZ49,2019-12-20T23:24:18Z,3.055,36.773,2.95,36.746,14837
+MSXNWJ9P,2019-12-26T21:06:29Z,3.197,36.711999999999996,3.197,36.711999999999996,51
+MT28N6Q7,2019-12-30T20:41:58Z,3.0469999999999997,36.714,3.07,36.746,8621
+MT3RIDVX,2019-12-31T21:49:06Z,3.035,36.741,3.112,36.732,14429
+MT47JSV8,2019-12-27T20:51:57Z,3.0980000000000003,36.661,3.133,36.722,10419
+MT4PQ0HH,2019-12-27T22:41:37Z,3.092,36.658,2.935,36.797,31028
+MT7LLN9X,2019-12-27T02:51:33Z,2.9930000000000003,36.764,2.888,36.751999999999995,14342
+MTBXJ50P,2019-12-22T21:08:48Z,3.0210000000000004,36.754,3.037,36.725,5920
+MTD2GMZ2,2019-12-20T03:15:10Z,3.207,36.698,3.094,36.721,13825
+MTDVTJ4Z,2019-12-26T20:01:39Z,3.048,36.784,3.0839999999999996,36.705,19269
+MTJXKI2W,2019-12-23T20:20:04Z,3.0010000000000003,36.749,3.032,36.731,6578
+MTLVYD96,2019-12-28T23:07:49Z,3.0639999999999996,36.757,3.083,36.705,11203
+MTNGD2Z5,2019-12-22T20:10:47Z,3.057,36.775,3.03,36.72,8709
+MTOG8F3X,2019-12-29T05:32:25Z,3.1660000000000004,36.728,3.127,36.725,9744
+MTOQ9UBQ,2019-12-20T01:12:12Z,3.028,36.744,2.847,36.758,18562
+MTQ8IQWU,2019-12-29T23:30:40Z,3.025,36.760999999999996,3.033,36.768,2831
+MTSAGDN4,2019-12-25T02:21:42Z,2.995,36.753,2.9730000000000003,36.695,14516
+MTT6JFM6,2019-12-26T05:01:16Z,3.2030000000000003,36.7,3.1860000000000004,36.722,5251
+MTTFWRA4,2019-12-31T20:37:03Z,2.96,36.69,3.025,36.741,17966
+MTTXX53X,2019-12-31T02:27:40Z,3.014,36.721,3.083,36.704,11026
+MTU9P077,2019-12-23T20:22:35Z,2.963,36.751999999999995,3.177,36.701,27722
+MTURWAG5,2019-12-22T01:08:07Z,3.0839999999999996,36.745,2.928,36.649,31035
+MTXWK99A,2019-12-22T22:18:06Z,3.0069999999999997,36.77,3.013,36.782,2065
+MTZ7KC7U,2019-12-28T00:53:58Z,3.051,36.768,2.9739999999999998,36.695,22074
+MU08ZULF,2019-12-21T05:52:21Z,3.175,36.734,3.174,36.733000000000004,658
+MU1QNQLV,2019-12-31T00:47:34Z,3.3680000000000003,36.73,3.102,36.705999999999996,30725
+MU228WKD,2019-12-31T20:09:42Z,3.031,36.73,2.995,36.736999999999995,8126
+MU3CPW2O,2019-12-26T20:31:39Z,3.198,36.711999999999996,2.991,36.753,25830
+MU3E3C9N,2019-12-26T21:28:31Z,3.24,36.731,3.0589999999999997,36.754,19510
+MU5C2WAD,2019-12-28T21:00:00Z,2.968,36.764,2.9739999999999998,36.695,12858
+MU627APW,2019-12-31T21:21:20Z,2.845,36.741,2.847,36.717,3446
+MU68ERGR,2019-12-24T23:12:36Z,3.015,36.753,2.991,36.753,4189
+MU70W6AL,2019-12-31T21:44:08Z,3.0660000000000003,36.69,3.072,36.728,9176
+MUBD2AL5,2019-12-22T20:33:15Z,3.0189999999999997,36.714,3.056,36.773,15829
+MUBSD6GQ,2019-12-23T05:50:32Z,3.0269999999999997,36.759,3.074,36.751999999999995,8268
+MUCD0GAJ,2019-12-28T03:18:12Z,2.846,36.743,3.1860000000000004,36.721,36564
+MUDCQIJ8,2019-12-21T21:46:52Z,3.0580000000000003,36.773,3.035,36.735,11542
+MUEMP0DN,2019-12-31T20:15:49Z,3.2510000000000003,36.783,3.138,36.736,15175
+MUFMEXR7,2019-12-31T05:24:47Z,3.0260000000000002,36.772,2.9960000000000004,36.769,3762
+MUH2SJX4,2019-12-21T20:59:07Z,3.048,36.766,3.036,36.735,5274
+MUJ3BU2S,2019-12-26T20:07:36Z,3.096,36.729,2.9930000000000003,36.76,16324
+MUKAKZJN,2019-12-29T22:05:56Z,3.0580000000000003,36.779,3.082,36.727,9269
+MUO130SP,2019-12-29T22:09:59Z,2.9589999999999996,36.765,2.991,36.753,3959
+MUPGHOPY,2019-12-27T21:44:15Z,2.991,36.725,3.054,36.762,12082
+MUQXVRUM,2019-12-21T01:50:35Z,3.013,36.762,3.045,36.764,4839
+MUR4ZWSU,2019-12-23T21:06:57Z,3.194,36.74,3.07,36.747,14616
+MUR8J8C4,2019-12-30T05:51:58Z,2.937,36.773,2.9730000000000003,36.783,6683
+MUROQRVM,2019-12-26T23:53:36Z,3.1,36.745,3.0039999999999996,36.717,23636
+MUSITT8V,2019-12-27T03:42:41Z,3.048,36.766999999999996,2.889,36.751999999999995,20253
+MUUGQZRP,2019-12-22T21:47:43Z,3.197,36.714,3.05,36.736,18492
+MUXHQDJ6,2019-12-22T20:36:52Z,3.07,36.751,2.903,36.709,31454
+MUZY80AG,2019-12-23T23:20:38Z,3.025,36.762,3.052,36.751999999999995,4018
+MV1KGUK6,2019-12-20T22:51:11Z,2.9019999999999997,36.801,2.923,36.763000000000005,6805
+MV1M4O08,2019-12-28T21:24:19Z,2.945,36.747,2.983,36.69,11448
+MV2TKE53,2019-12-21T22:33:36Z,3.025,36.762,3.074,36.743,7831
+MV4WJRWC,2019-12-26T23:08:09Z,3.0380000000000003,36.775,2.8689999999999998,36.650999999999996,34237
+MV8ZL9T7,2019-12-30T01:07:27Z,2.969,36.623000000000005,2.9989999999999997,36.645,6398
+MV9FDAQS,2019-12-26T00:08:29Z,2.8939999999999997,36.728,2.888,36.751999999999995,4713
+MVA99BA1,2019-12-31T04:01:51Z,3.071,36.746,3.043,36.717,6055
+MVB0CAN2,2019-12-23T21:05:06Z,3.0580000000000003,36.716,3.0669999999999997,36.728,4730
+MVBB92DL,2019-12-20T20:17:29Z,3.089,36.725,3.076,36.742,4285
+MVENADOB,2019-12-28T20:49:48Z,3.054,36.766999999999996,3.049,36.765,1047
+MVG9HQ69,2019-12-31T04:10:32Z,3.037,36.735,3.025,36.742,2881
+MVGH1VGR,2019-12-29T04:22:42Z,3.108,36.725,3.207,36.698,13848
+MVIKIPW2,2019-12-23T20:21:06Z,3.072,36.726,3.0610000000000004,36.793,10874
+MVK8IWQ6,2019-12-27T00:27:56Z,3.073,36.743,3.049,36.765,4932
+MVKHAGCU,2019-12-31T21:31:11Z,3.2510000000000003,36.778,3.34,36.743,12380
+MVLJ9ONL,2019-12-31T04:13:32Z,3.075,36.746,3.083,36.705,8377
+MVLXGKPE,2019-12-21T21:15:50Z,3.0660000000000003,36.731,3.083,36.705,6352
+MVNAFCVL,2019-12-31T21:53:41Z,3.055,36.792,3.028,36.69,19472
+MVOSP1KM,2019-12-22T20:16:10Z,3.01,36.77,2.9739999999999998,36.695,17674
+MVOYGOJX,2019-12-29T21:37:45Z,2.888,36.753,2.8680000000000003,36.650999999999996,20245
+MVQFTUU7,2019-12-23T00:20:48Z,3.049,36.765,3.0869999999999997,36.727,9170
+MVX3FVNK,2019-12-30T20:42:49Z,3.096,36.74,3.12,36.743,6852
+MVYN5UXD,2019-12-24T22:22:39Z,3.0980000000000003,36.746,3.062,36.74,11180
+MVZ822OY,2019-12-31T20:13:57Z,3.339,36.744,3.0580000000000003,36.763000000000005,31827
+MW03NTA4,2019-12-25T22:02:52Z,2.978,36.754,3.187,36.722,27325
+MW0I6JYG,2019-12-29T20:23:34Z,3.1910000000000003,36.748000000000005,3.0260000000000002,36.76,23654
+MW0K6UBN,2019-12-30T01:52:09Z,3.052,36.766,3.0580000000000003,36.77,735
+MW14LM3I,2019-12-22T20:39:03Z,3.111,36.745,3.1430000000000002,36.704,16174
+MW3C2LZH,2019-12-24T20:51:53Z,3.109,36.743,3.013,36.782,14814
+MW3MUT2R,2019-12-28T05:46:58Z,3.167,36.678000000000004,3.043,36.717,15447
+MW5BYFHF,2019-12-25T21:49:00Z,3.113,36.718,3.01,36.758,13629
+MW60GQG4,2019-12-26T22:29:29Z,3.0660000000000003,36.742,3.05,36.725,4094
+MW66O0G5,2019-12-24T20:35:56Z,2.9760000000000004,36.812,2.923,36.762,13004
+MW6IO5AN,2019-12-25T21:31:00Z,3.056,36.773,3.207,36.698,19232
+MW85ETDO,2019-12-23T21:03:25Z,3.005,36.754,3.048,36.746,5632
+MWBJK7IY,2019-12-23T20:03:26Z,2.9130000000000003,36.801,3.1,36.746,29351
+MWDDSUFE,2019-12-21T20:35:17Z,2.9819999999999998,36.758,3.031,36.769,5810
+MWE1KUI5,2019-12-23T05:42:32Z,3.0010000000000003,36.716,3.009,36.78,10431
+MWEE2GAY,2019-12-31T20:08:07Z,2.845,36.719,3.1860000000000004,36.721,38258
+MWFFY4FB,2019-12-20T22:15:34Z,3.082,36.707,3.082,36.728,3747
+MWGWL0CA,2019-12-23T21:59:06Z,3.2880000000000003,36.755,2.966,36.758,40254
+MWI9BV90,2019-12-29T23:59:37Z,3.175,36.732,3.109,36.743,7966
+MWIV6OAG,2019-12-31T20:21:39Z,3.095,36.726,2.992,36.751,12087
+MWJ7P2D6,2019-12-20T22:38:54Z,3.003,36.796,3.042,36.74,11595
+MWLSV8AY,2019-12-22T20:44:43Z,3.2030000000000003,36.701,3.05,36.765,19462
+MWMO5MGL,2019-12-21T00:46:33Z,3.0180000000000002,36.756,3.339,36.744,36579
+MWMSGEP7,2019-12-31T21:04:27Z,3.0389999999999997,36.803000000000004,3.0410000000000004,36.775,6215
+MWO9ZOXE,2019-12-30T04:37:19Z,3.141,36.692,3.339,36.744,22485
+MWQPQGGJ,2019-12-26T20:37:12Z,3.042,36.754,3.0580000000000003,36.72,9620
+MWRZM59H,2019-12-29T20:49:37Z,2.924,36.803000000000004,3.207,36.698,40277
+MWSNHIFO,2019-12-23T20:19:11Z,3.075,36.724000000000004,3.062,36.792,11322
+MWT1KXWP,2019-12-23T03:48:12Z,3.219,36.716,3.228,36.705999999999996,2648
+MWT7XC9R,2019-12-30T20:54:50Z,3.045,36.725,3.025,36.742,5617
+MWVARKNQ,2019-12-25T00:08:10Z,2.904,36.793,3.093,36.742,26318
+MWW3NSGN,2019-12-25T21:33:03Z,2.9810000000000003,36.753,3.015,36.751999999999995,4619
+MWXEAARM,2019-12-21T04:08:38Z,3.2030000000000003,36.701,2.9339999999999997,36.797,34853
+MWXYTGWX,2019-12-21T01:40:45Z,3.017,36.753,3.051,36.771,7141
+MWYWMU4W,2019-12-21T05:03:40Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
+MWZQ41SM,2019-12-22T05:52:49Z,3.109,36.743,3.009,36.77,13621
+MX14Q7UR,2019-12-25T03:27:04Z,3.207,36.699,3.1860000000000004,36.721,5454
+MX2MK22Q,2019-12-24T05:55:43Z,3.207,36.698,3.0180000000000002,36.765,23494
+MX3KSGI4,2019-12-21T02:34:15Z,2.93,36.764,3.0789999999999997,36.745,18631
+MX4Q3K2C,2019-12-31T22:26:22Z,3.01,36.796,3.06,36.755,10007
+MX5CTGAK,2019-12-23T04:36:08Z,3.196,36.715,3.0180000000000002,36.79,25836
+MX6563II,2019-12-22T20:29:07Z,3.0810000000000004,36.748000000000005,3.0180000000000002,36.768,11877
+MX774Q8P,2019-12-26T05:43:00Z,3.1860000000000004,36.721,3.0260000000000002,36.742,18779
+MX7K3NDQ,2019-12-31T21:53:14Z,2.964,36.787,3.0189999999999997,36.78,7840
+MX8PCIJT,2019-12-20T03:11:01Z,3.345,36.75,3.21,36.7,17527
+MXB6XMWF,2019-12-26T05:24:16Z,2.9960000000000004,36.734,2.92,36.760999999999996,13061
+MXE1L18F,2019-12-22T23:44:52Z,3.102,36.72,3.207,36.698,13456
+MXEPSOIA,2019-12-29T21:02:48Z,2.935,36.797,2.889,36.753,8947
+MXER7KMX,2019-12-28T02:06:36Z,3.01,36.698,3.052,36.793,16030
+MXF9TEGC,2019-12-30T21:24:27Z,2.95,36.715,2.928,36.649,14156
+MXFO3YQN,2019-12-28T21:49:34Z,3.055,36.715,3.015,36.758,9457
+MXIKWBWK,2019-12-22T05:36:26Z,3.11,36.734,3.207,36.698,13230
+MXIOS73A,2019-12-31T20:17:20Z,3.1319999999999997,36.726,3.208,36.698,11455
+MXIQLONC,2019-12-28T21:52:51Z,2.951,36.746,3.108,36.743,21830
+MXIXQJO3,2019-12-21T21:20:27Z,3.2119999999999997,36.72,2.9589999999999996,36.769,30589
+MXJL4GPO,2019-12-30T22:35:58Z,3.057,36.769,3.242,36.778,23660
+MXLM6DDT,2019-12-31T21:06:33Z,3.1060000000000003,36.724000000000004,3.0410000000000004,36.748000000000005,11587
+MXM5Z4B7,2019-12-24T04:47:14Z,2.987,36.72,3.0980000000000003,36.744,18069
+MXMQJM1M,2019-12-27T01:23:58Z,3.0580000000000003,36.769,3.0789999999999997,36.728,8191
+MXQ312PB,2019-12-27T20:37:04Z,3.182,36.726,3.2119999999999997,36.715,6147
+MXQQQ44T,2019-12-21T22:38:40Z,3.1069999999999998,36.724000000000004,3.207,36.698,13810
+MXSSXLNE,2019-12-31T03:31:37Z,2.991,36.762,3.056,36.773,10119
+MXTPNWCU,2019-12-29T21:30:08Z,2.945,36.745,2.9010000000000002,36.804,12729
+MXUANE4Q,2019-12-22T21:40:59Z,2.917,36.797,2.9730000000000003,36.805,6756
+MXV8C770,2019-12-29T20:34:08Z,3.252,36.777,2.99,36.753,34253
+MXVHPUMP,2019-12-25T20:53:26Z,3.12,36.724000000000004,3.102,36.684,8250
+MXWWSZDR,2019-12-31T20:33:20Z,3.0460000000000003,36.766,3.1189999999999998,36.739000000000004,8868
+MXY4DZXH,2019-12-29T22:38:24Z,2.948,36.754,2.972,36.699,10375
+MY0YBEJ5,2019-12-24T04:29:39Z,2.9989999999999997,36.698,3.013,36.715,4479
+MY3KTZEU,2019-12-31T00:37:44Z,3.095,36.605,2.943,36.73,26928
+MY3UY9UA,2019-12-26T22:16:36Z,2.96,36.766999999999996,2.889,36.751999999999995,8494
+MY4Z9HC5,2019-12-27T03:29:38Z,3.06,36.701,3.096,36.741,10986
+MY66AKK0,2019-12-26T00:01:04Z,3.033,36.768,3.074,36.751,7047
+MY713OR6,2019-12-31T00:23:08Z,3.2060000000000004,36.698,2.889,36.751999999999995,36969
+MY73LCRM,2019-12-30T20:49:14Z,3.034,36.735,2.845,36.743,19953
+MYAS6J60,2019-12-24T20:43:25Z,3.0610000000000004,36.760999999999996,3.0410000000000004,36.762,2732
+MYB6HJMK,2019-12-31T01:59:06Z,3.063,36.788000000000004,3.052,36.793,2265
+MYDLZYT5,2019-12-22T03:15:44Z,3.013,36.775999999999996,3.056,36.771,8824
+MYEW4QHN,2019-12-31T22:26:48Z,2.918,36.707,2.9739999999999998,36.695,11997
+MYFQG0Q8,2019-12-25T22:09:16Z,3.193,36.738,3.1719999999999997,36.724000000000004,6287
+MYHLNLN2,2019-12-30T20:56:35Z,3.0469999999999997,36.764,2.9810000000000003,36.753,9703
+MYHQQHO9,2019-12-30T21:52:30Z,3.2030000000000003,36.699,2.903,36.709,37600
+MYIB5UON,2019-12-21T00:14:30Z,3.2089999999999996,36.698,3.284,36.786,16852
+MYIEX3CE,2019-12-23T21:24:39Z,3.003,36.742,3.06,36.773,12828
+MYINOHBH,2019-12-31T21:04:24Z,2.997,36.747,2.938,36.71,12671
+MYKAG64P,2019-12-20T04:15:47Z,3.011,36.716,2.923,36.763000000000005,13731
+MYLG05JF,2019-12-30T21:12:16Z,3.1439999999999997,36.739000000000004,3.111,36.745,4544
+MYOPAL7L,2019-12-21T05:05:14Z,3.108,36.744,3.052,36.736999999999995,6886
+MYOQ0A43,2019-12-28T22:26:28Z,2.888,36.758,2.98,36.754,12951
+MYQW15V9,2019-12-22T23:13:42Z,3.0010000000000003,36.746,3.052,36.793,8965
+MYRB1JNM,2019-12-22T05:27:55Z,3.032,36.736,3.043,36.717,3357
+MYTBF3EQ,2019-12-26T04:58:07Z,3.014,36.787,3.048,36.79,8022
+MYWUXMMM,2019-12-21T21:55:15Z,2.947,36.735,2.935,36.797,14007
+MYY2BBEQ,2019-12-31T20:32:32Z,3.028,36.758,3.009,36.757,2797
+MYYMG4XG,2019-12-26T05:35:59Z,3.071,36.744,3.049,36.772,7468
+MZ0ZHM6J,2019-12-29T05:57:10Z,2.9930000000000003,36.751,2.96,36.765,4289
+MZ1LRFED,2019-12-21T23:39:44Z,2.992,36.759,3.0469999999999997,36.7,14149
+MZ1WWELQ,2019-12-28T05:35:18Z,3.056,36.745,3.109,36.743,6451
+MZ2OJTVI,2019-12-21T05:22:59Z,3.095,36.746,3.035,36.806,12274
+MZ343ZYD,2019-12-25T20:18:54Z,3.04,36.741,3.013,36.782,7104
+MZ7EAXEI,2019-12-28T20:40:07Z,3.0260000000000002,36.741,3.003,36.718,7054
+MZ7EHCUG,2019-12-30T21:47:27Z,3.053,36.714,3.051,36.736,3919
+MZ7KZWTC,2019-12-22T22:30:41Z,2.8539999999999996,36.753,2.943,36.73,11832
+MZ9NIN87,2019-12-25T20:14:45Z,3.275,36.7,3.054,36.725,24211
+MZA17EPI,2019-12-27T22:21:40Z,3.197,36.713,3.185,36.725,3443
+MZAK0Y6C,2019-12-20T02:46:19Z,3.074,36.751999999999995,3.042,36.74,11109
+MZE29HJH,2019-12-23T05:54:32Z,2.963,36.76,2.9730000000000003,36.783,4042
+MZF9Q15W,2019-12-28T20:19:41Z,3.0010000000000003,36.804,3.1430000000000002,36.739000000000004,24257
+MZG2ER6F,2019-12-30T23:19:55Z,2.931,36.796,2.98,36.753,8989
+MZGB7EZ9,2019-12-29T23:04:05Z,3.053,36.765,3.06,36.744,3771
+MZH76C94,2019-12-30T05:20:22Z,2.9160000000000004,36.707,3.109,36.743,35257
+MZIK8VH5,2019-12-24T23:14:07Z,2.908,36.704,3.074,36.751,28295
+MZIVAVNM,2019-12-28T20:21:03Z,2.951,36.74,3.109,36.743,22677
+MZKWS5RJ,2019-12-31T20:32:48Z,3.0069999999999997,36.755,3.042,36.74,6846
+MZKX6FT9,2019-12-26T20:39:23Z,2.969,36.73,3.057,36.789,13305
+MZLE6ZNI,2019-12-29T22:23:14Z,2.952,36.743,3.009,36.77,8257
+MZMIJK06,2019-12-27T20:48:16Z,2.888,36.751999999999995,3.011,36.758,13217
+MZMT70PK,2019-12-29T20:58:12Z,2.988,36.645,2.946,36.654,9486
+MZNMP1Q8,2019-12-29T01:21:35Z,2.907,36.792,3.01,36.812,12625
+MZNWK1QS,2019-12-25T21:39:58Z,2.93,36.760999999999996,2.945,36.735,4648
+MZOLPYP9,2019-12-31T22:08:44Z,3.057,36.763000000000005,3.063,36.785,3697
+MZRATIH4,2019-12-31T21:44:59Z,3.185,36.738,2.847,36.757,36236
+MZU7MMO2,2019-12-21T05:32:26Z,3.029,36.809,3.0980000000000003,36.747,12641
+MZVSX56E,2019-12-27T01:28:53Z,3.069,36.703,3.0580000000000003,36.71,1464
+MZWG39RB,2019-12-22T00:22:58Z,3.033,36.769,3.051,36.768,4289
+MZWGCGBJ,2019-12-30T00:47:39Z,3.286,36.709,3.111,36.745,19179
+MZWKC7ZX,2019-12-20T20:41:46Z,3.014,36.760999999999996,3.031,36.769,2430
+MZWUPKFE,2019-12-29T00:44:35Z,3.083,36.696999999999996,3.287,36.735,23098
+MZXZD7QK,2019-12-27T00:45:56Z,3.06,36.791,2.889,36.751999999999995,22516
+MZYOHXL1,2019-12-27T20:09:55Z,3.0410000000000004,36.749,3.06,36.785,7609
+N009G09Z,2019-12-25T21:09:06Z,2.886,36.749,2.886,36.66,16638
+N02MEORL,2019-12-27T22:24:05Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
+N046I65B,2019-12-21T20:02:50Z,3.015,36.753,3.0989999999999998,36.668,18727
+N04PS2QD,2019-12-25T23:04:55Z,3.093,36.736999999999995,3.06,36.773,6300
+N04ZKAME,2019-12-31T20:49:36Z,3.056,36.77,2.9739999999999998,36.695,22610
+N06J8BSB,2019-12-28T21:41:14Z,2.8819999999999997,36.681,3.051,36.793,29939
+N06N8016,2019-12-29T05:30:36Z,2.99,36.764,2.9730000000000003,36.695,16227
+N09OHC8U,2019-12-22T20:10:43Z,3.031,36.739000000000004,3.0980000000000003,36.746,8880
+N09XTNAE,2019-12-31T03:30:33Z,3.1,36.686,3.003,36.718,15649
+N0AO7VBP,2019-12-27T21:31:00Z,3.0260000000000002,36.812,3.197,36.713,24700
+N0B7M5ZR,2019-12-20T23:06:47Z,3.052,36.749,3.048,36.646,13656
+N0CFG2IY,2019-12-31T21:03:45Z,3.04,36.742,3.0380000000000003,36.742,274
+N0CUX4DL,2019-12-23T20:30:08Z,3.213,36.698,3.0189999999999997,36.768,23510
+N0DSY40Q,2019-12-27T21:32:18Z,2.987,36.751,2.9730000000000003,36.783,6691
+N0FDDACI,2019-12-25T20:45:37Z,3.052,36.771,3.109,36.742,7581
+N0GWFASM,2019-12-21T21:16:58Z,3.197,36.711999999999996,3.1860000000000004,36.721,2232
+N0HSLM1P,2019-12-28T20:25:16Z,3.193,36.723,3.142,36.72,5943
+N0JT5K0M,2019-12-26T20:00:14Z,3.013,36.717,3.0060000000000002,36.728,1666
+N0LZ0ZQ7,2019-12-30T20:37:49Z,3.056,36.759,2.98,36.754,10154
+N0MFNM5O,2019-12-29T22:23:20Z,2.847,36.745,3.002,36.74,15644
+N0MO8ONY,2019-12-29T21:23:53Z,3.057,36.769,3.051,36.75,4926
+N0N5C6B2,2019-12-22T22:21:39Z,2.8539999999999996,36.753,2.903,36.71,11702
+N0N62C9P,2019-12-23T03:24:41Z,3.0010000000000003,36.725,3.0039999999999996,36.775999999999996,7845
+N0NMGSGH,2019-12-21T22:25:46Z,3.065,36.749,3.0260000000000002,36.741,10050
+N0PWDQ1Z,2019-12-26T20:01:02Z,3.2060000000000004,36.718,3.207,36.698,3382
+N0QHZ586,2019-12-31T22:26:17Z,3.052,36.766999999999996,2.846,36.745,22538
+N0QY8HO2,2019-12-26T20:44:20Z,3.054,36.766,2.943,36.73,14794
+N0SMQ3U4,2019-12-25T22:47:22Z,2.847,36.758,3.05,36.715,25011
+N0T6UV0F,2019-12-26T03:31:13Z,3.065,36.738,2.928,36.649,27643
+N0UDIZ1U,2019-12-27T05:05:16Z,2.912,36.799,3.013,36.782,13297
+N0ULKPBL,2019-12-21T05:34:20Z,3.023,36.728,3.0980000000000003,36.746,9457
+N0VYPQZ8,2019-12-24T05:16:57Z,3.0469999999999997,36.734,3.225,36.714,18635
+N0W1J1ZY,2019-12-28T22:42:19Z,3.094,36.717,3.049,36.75,7636
+N0YV52LP,2019-12-20T02:41:33Z,3.076,36.741,3.0589999999999997,36.754,3278
+N12JDUVB,2019-12-21T22:18:19Z,3.037,36.743,2.966,36.753,10981
+N141V69S,2019-12-28T21:17:18Z,2.99,36.756,3.08,36.733000000000004,15286
+N15SNRWA,2019-12-27T22:18:48Z,3.108,36.743,3.076,36.749,4719
+N16E5MSD,2019-12-23T05:56:32Z,3.091,36.675,3.093,36.705,5292
+N16L1VB6,2019-12-21T04:23:15Z,2.986,36.724000000000004,3.207,36.698,26978
+N16ZZ687,2019-12-21T20:47:26Z,3.2060000000000004,36.698,2.923,36.763000000000005,32640
+N17LD96D,2019-12-31T20:22:05Z,2.946,36.745,3.035,36.734,14224
+N1DDQJI1,2019-12-23T21:55:23Z,2.9810000000000003,36.755,3.029,36.759,6875
+N1E2RQHB,2019-12-26T22:50:37Z,3.2239999999999998,36.713,3.2230000000000003,36.714,89
+N1EB8NJQ,2019-12-26T20:49:51Z,3.1510000000000002,36.726,3.054,36.693000000000005,17115
+N1ESFL5U,2019-12-31T20:16:37Z,2.9160000000000004,36.762,2.89,36.753,4985
+N1F25JIR,2019-12-23T01:15:14Z,3.133,36.719,3.207,36.698,12568
+N1F57BP5,2019-12-24T00:41:11Z,3.102,36.736,3.207,36.698,15453
+N1FLNZQQ,2019-12-24T04:16:41Z,3.0980000000000003,36.744,2.9730000000000003,36.695,26701
+N1FMVX78,2019-12-27T20:04:01Z,2.9930000000000003,36.754,3.208,36.698,25825
+N1G0AHVO,2019-12-24T05:35:21Z,3.029,36.72,3.028,36.69,6106
+N1G663EC,2019-12-23T22:07:23Z,2.965,36.815,2.889,36.751999999999995,11488
+N1IY3QJN,2019-12-22T21:36:38Z,3.197,36.711999999999996,3.009,36.781,26272
+N1JH30J8,2019-12-25T21:29:57Z,3.022,36.755,2.8560000000000003,36.692,22311
+N1KUP72N,2019-12-31T20:09:26Z,2.9160000000000004,36.759,2.852,36.718,12203
+N1L328MF,2019-12-29T23:44:33Z,3.035,36.775,2.9810000000000003,36.779,6072
+N1LK6KT5,2019-12-26T20:30:35Z,3.2569999999999997,36.773,3.054,36.692,32011
+N1MOS5H3,2019-12-24T21:38:23Z,2.8819999999999997,36.744,3.1,36.745,25702
+N1O0I0NW,2019-12-24T20:17:46Z,3.023,36.75,3.009,36.77,4321
+N1O5LRU6,2019-12-25T23:20:27Z,3.0010000000000003,36.749,2.9339999999999997,36.797,16113
+N1ONICJC,2019-12-23T04:22:22Z,2.9810000000000003,36.694,3.2060000000000004,36.704,27385
+N1PFX9WJ,2019-12-26T04:21:13Z,3.085,36.707,3.1189999999999998,36.739000000000004,11903
+N1R2BSLI,2019-12-27T22:35:32Z,2.9019999999999997,36.8,2.98,36.754,16415
+N1SATXSR,2019-12-28T20:16:17Z,3.057,36.754,3.197,36.713,18037
+N1VOU0ZQ,2019-12-22T05:18:30Z,3.105,36.739000000000004,3.208,36.698,13398
+N1ZVSVK4,2019-12-25T05:32:42Z,2.978,36.766,3.207,36.698,27620
+N25GJNJ9,2019-12-22T21:37:31Z,3.036,36.775,3.017,36.768,4912
+N2AA8PFQ,2019-12-22T05:32:55Z,3.238,36.779,3.002,36.746,30454
+N2ECC34S,2019-12-24T20:28:29Z,3.239,36.788000000000004,3.062,36.781,25073
+N2G79U3J,2019-12-22T23:46:21Z,3.055,36.787,3.208,36.698,22087
+N2GWX2PS,2019-12-24T23:45:07Z,3.0010000000000003,36.746,3.053,36.663000000000004,17703
+N2IWBQ0J,2019-12-28T00:47:17Z,3.072,36.751,3.05,36.74,6060
+N2K7H7HM,2019-12-28T05:34:43Z,3.083,36.723,3.0989999999999998,36.667,11948
+N2KMDAQT,2019-12-29T22:05:07Z,3.057,36.771,3.082,36.728,8729
+N2MV0509,2019-12-31T21:27:40Z,3.057,36.77,2.9730000000000003,36.755,18450
+N2MXHMY7,2019-12-21T01:13:24Z,3.162,36.729,3.108,36.743,6292
+N2N9JTR2,2019-12-31T21:54:19Z,3.197,36.713,3.168,36.71,5308
+N2RQA65V,2019-12-31T03:45:11Z,2.991,36.766,3.207,36.698,25902
+N2RSAUPP,2019-12-28T21:59:18Z,3.053,36.692,3.05,36.760999999999996,10988
+N2SIGVZC,2019-12-27T00:41:56Z,3.074,36.727,3.208,36.698,16426
+N2SIP2TE,2019-12-27T20:44:42Z,3.062,36.754,3.003,36.718,19108
+N2UL8K3I,2019-12-22T00:38:09Z,2.886,36.757,3.069,36.742,21195
+N2VABK0H,2019-12-22T22:46:25Z,2.969,36.756,2.9730000000000003,36.804,9704
+N2VCF37Z,2019-12-23T20:51:53Z,3.179,36.73,3.076,36.702,13127
+N2VKZYKB,2019-12-21T20:57:00Z,3.207,36.754,3.176,36.699,10827
+N2VO52SO,2019-12-29T21:34:53Z,3.176,36.7,3.207,36.698,7309
+N2VUGS23,2019-12-27T23:24:54Z,2.9810000000000003,36.753,2.8289999999999997,36.695,20320
+N2X0VG8F,2019-12-23T05:51:52Z,2.9539999999999997,36.721,3.1,36.745,19828
+N2YEOTEF,2019-12-22T23:06:02Z,3.0439999999999996,36.76,3.037,36.760999999999996,2029
+N2YILUXI,2019-12-27T22:09:26Z,3.0580000000000003,36.781,2.926,36.760999999999996,18194
+N2YRA9L4,2019-12-26T20:26:14Z,2.847,36.743,2.943,36.73,11688
+N2ZMSO6K,2019-12-31T05:29:17Z,3.056,36.76,2.9819999999999998,36.762,10272
+N2ZNXDGF,2019-12-28T20:34:18Z,2.998,36.711,3.003,36.718,1459
+N30ORALB,2019-12-28T20:19:46Z,2.9730000000000003,36.751999999999995,2.9810000000000003,36.753,821
+N34G5EKQ,2019-12-21T21:04:28Z,2.985,36.655,2.9930000000000003,36.664,3287
+N35X7Z2E,2019-12-25T21:42:30Z,3.0460000000000003,36.755,3.11,36.745,12188
+N36186UC,2019-12-21T03:48:35Z,3.074,36.753,3.0439999999999996,36.717,9041
+N36F3ZDV,2019-12-29T20:54:56Z,2.906,36.787,3.057,36.760999999999996,22141
+N37ADJ37,2019-12-28T21:45:51Z,3.0010000000000003,36.746,3.077,36.743,13737
+N37QNROD,2019-12-24T23:36:06Z,2.971,36.762,3.011,36.758,4982
+N37XG6Y1,2019-12-24T20:14:47Z,3.0589999999999997,36.773,3.0989999999999998,36.668,20254
+N37ZNQ3G,2019-12-28T23:16:00Z,3.003,36.798,2.9339999999999997,36.797,7332
+N3848ACY,2019-12-26T21:15:35Z,2.945,36.745,2.964,36.76,3422
+N385C4AP,2019-12-31T20:01:56Z,3.0580000000000003,36.769,3.0460000000000003,36.745,6204
+N3AF9LWM,2019-12-27T03:58:33Z,3.2089999999999996,36.751,3.108,36.743,12237
+N3AK8NWV,2019-12-29T22:46:23Z,3.011,36.775999999999996,2.935,36.797,10573
+N3EFDIFS,2019-12-23T04:20:30Z,2.958,36.768,3.245,36.806,43646
+N3EI3URA,2019-12-26T20:05:22Z,3.0789999999999997,36.743,2.923,36.763000000000005,21048
+N3EVBN7D,2019-12-26T05:36:15Z,2.8489999999999998,36.717,3.048,36.646,27703
+N3H4IEUX,2019-12-21T05:38:06Z,2.9560000000000004,36.757,2.987,36.714,9038
+N3HKUMRR,2019-12-24T20:16:54Z,2.998,36.645,2.95,36.63,13414
+N3HMCG1J,2019-12-28T05:48:34Z,3.0860000000000003,36.718,3.0860000000000003,36.723,2021
+N3J4CCHO,2019-12-30T23:55:38Z,3.031,36.739000000000004,3.207,36.698,19571
+N3J9FM2M,2019-12-23T21:56:42Z,3.054,36.771,3.01,36.758,7700
+N3K6PXJX,2019-12-23T20:21:11Z,3.077,36.746,2.9930000000000003,36.664,25066
+N3LMBDZT,2019-12-31T21:54:55Z,2.995,36.721,3.031,36.73,9303
+N3MI2Q80,2019-12-25T05:31:52Z,3.1069999999999998,36.743,3.052,36.793,9602
+N3N5NRC5,2019-12-21T21:03:29Z,2.991,36.791,2.8280000000000003,36.696,27216
+N3NI4LJA,2019-12-22T22:55:32Z,3.0639999999999996,36.751999999999995,3.073,36.749,1164
+N3NW0V0V,2019-12-22T00:05:33Z,3.1,36.727,3.014,36.782,15357
+N3PG13TA,2019-12-24T21:23:48Z,3.2039999999999997,36.755,3.207,36.698,8881
+N3QIPITD,2019-12-30T23:03:57Z,2.998,36.736,2.8280000000000003,36.695,22357
+N3QZQFGZ,2019-12-21T04:51:51Z,3.142,36.721,3.0469999999999997,36.732,10232
+N3S8VQA4,2019-12-29T20:27:56Z,2.995,36.75,3.003,36.743,1574
+N3SRCR9A,2019-12-28T00:21:33Z,3.056,36.792,3.07,36.747,11009
+N3THX135,2019-12-27T21:42:54Z,3.022,36.763000000000005,3.208,36.698,23023
+N3TSKABT,2019-12-21T03:26:06Z,3.108,36.742,3.252,36.777,16813
+N3UIVQ6A,2019-12-29T00:49:35Z,3.0010000000000003,36.646,3.108,36.743,24668
+N3XH9UHF,2019-12-23T20:07:38Z,2.997,36.718,3.005,36.742,4303
+N3YVHAP2,2019-12-31T22:16:41Z,3.0189999999999997,36.713,3.05,36.736,7045
+N408F96M,2019-12-27T04:09:35Z,3.18,36.736999999999995,3.207,36.698,7146
+N42BEV6M,2019-12-24T03:56:50Z,2.99,36.726,3.222,36.727,28773
+N439D692,2019-12-22T01:28:46Z,3.111,36.665,3.339,36.744,28009
+N43TXN78,2019-12-23T05:42:57Z,3.025,36.763000000000005,3.0239999999999996,36.783,7612
+N47HGJX8,2019-12-26T05:41:21Z,3.015,36.751999999999995,2.8739999999999997,36.764,17333
+N482YOVY,2019-12-27T20:29:55Z,3.202,36.701,2.8480000000000003,36.757,38446
+N48APTU9,2019-12-26T23:17:10Z,3.202,36.7,3.069,36.734,17423
+N48H8P1J,2019-12-24T23:13:17Z,2.991,36.733000000000004,2.9930000000000003,36.733000000000004,291
+N494A4OU,2019-12-30T21:21:59Z,3.0589999999999997,36.779,3.029,36.758,5884
+N49XRBHZ,2019-12-24T21:14:42Z,3.198,36.716,3.339,36.743,18375
+N4A4PMUY,2019-12-29T20:27:47Z,3.214,36.713,3.082,36.727,15911
+N4AMIJ64,2019-12-22T23:37:38Z,3.013,36.788000000000004,3.082,36.728,13002
+N4B17T75,2019-12-28T21:48:54Z,3.093,36.736999999999995,3.06,36.754,5918
+N4BKPKF1,2019-12-29T23:02:30Z,3.095,36.607,2.9960000000000004,36.721,27842
+N4BOBSKX,2019-12-21T05:24:19Z,2.9989999999999997,36.75,2.9810000000000003,36.753,4045
+N4EXGGZP,2019-12-26T22:31:56Z,2.949,36.755,2.943,36.73,4886
+N4FDY9NG,2019-12-24T05:01:32Z,2.891,36.756,3.056,36.773,22476
+N4GBJ6A9,2019-12-21T05:51:58Z,3.2230000000000003,36.708,3.207,36.698,5824
+N4IDNKP8,2019-12-23T05:24:25Z,3.031,36.747,3.014,36.765,4302
+N4ILPN8E,2019-12-30T20:07:04Z,3.009,36.72,3.0410000000000004,36.694,5463
+N4JRN0PO,2019-12-27T20:35:47Z,3.1860000000000004,36.721,3.0069999999999997,36.649,20216
+N4LMYSS4,2019-12-31T22:26:21Z,2.97,36.701,3.06,36.774,23615
+N4N2J5PU,2019-12-30T23:13:11Z,3.045,36.67,2.8680000000000003,36.650999999999996,20520
+N4O4PFBV,2019-12-31T21:12:52Z,2.951,36.764,3.056,36.773,13850
+N4RX2VST,2019-12-28T00:45:51Z,3.0189999999999997,36.785,3.035,36.766,6280
+N4TMYNM7,2019-12-26T21:44:07Z,2.9930000000000003,36.751,2.889,36.751999999999995,12739
+N4UWTXWY,2019-12-22T21:28:36Z,3.052,36.768,3.176,36.699,22751
+N4VNWRR6,2019-12-22T23:14:57Z,3.005,36.775999999999996,3.0660000000000003,36.705,14899
+N4YC8PLS,2019-12-29T01:45:18Z,3.077,36.73,3.1430000000000002,36.703,12611
+N5033RMI,2019-12-25T21:59:36Z,3.24,36.731,2.9810000000000003,36.753,27966
+N55RLGEW,2019-12-29T21:05:35Z,2.937,36.773,2.935,36.797,7752
+N55T9PUP,2019-12-22T22:05:16Z,3.049,36.647,3.0410000000000004,36.739000000000004,13293
+N56QKND8,2019-12-23T22:33:11Z,3.092,36.742,3.07,36.746,3613
+N5AO9VPI,2019-12-29T01:52:03Z,2.847,36.745,3.071,36.743,26512
+N5CXM1UU,2019-12-25T20:46:08Z,3.062,36.733000000000004,3.0060000000000002,36.729,11097
+N5E75I2S,2019-12-26T21:51:07Z,3.09,36.71,2.844,36.759,27200
+N5F1GCJO,2019-12-23T20:09:52Z,3.1889999999999996,36.718,2.951,36.751999999999995,27174
+N5G414DA,2019-12-31T03:27:53Z,2.983,36.747,3.048,36.647,19933
+N5HY7K0M,2019-12-28T01:15:31Z,3.002,36.746,2.9160000000000004,36.744,10422
+N5JWFHUA,2019-12-25T22:15:27Z,3.1,36.745,3.03,36.739000000000004,13985
+N5MKH2CM,2019-12-25T20:29:31Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
+N5NW8QFS,2019-12-25T22:22:16Z,3.06,36.707,3.182,36.711,16771
+N5S1GQX0,2019-12-30T20:19:30Z,3.057,36.760999999999996,3.0,36.797,10983
+N5W1QT0K,2019-12-23T05:50:34Z,3.002,36.716,3.008,36.78,10423
+N5YXR933,2019-12-22T20:12:16Z,3.0580000000000003,36.773,3.014,36.760999999999996,6847
+N5ZNDQVZ,2019-12-27T20:02:39Z,3.051,36.765,3.003,36.718,13346
+N5ZUS3H5,2019-12-23T23:15:31Z,2.965,36.76,3.0210000000000004,36.775999999999996,9307
+N60P615K,2019-12-20T03:14:10Z,3.048,36.764,3.036,36.732,7117
+N614ZCWS,2019-12-27T00:29:06Z,3.062,36.701,3.05,36.716,3131
+N62FVMNM,2019-12-30T20:44:02Z,3.036,36.738,3.03,36.749,2255
+N64ZBR1H,2019-12-22T01:06:52Z,3.075,36.74,2.9760000000000004,36.754,14210
+N64ZWSG6,2019-12-23T21:39:34Z,2.9130000000000003,36.787,2.935,36.797,3467
+N65P3JJC,2019-12-27T01:22:18Z,2.9530000000000003,36.714,2.9810000000000003,36.779,12793
+N6AUQ3MF,2019-12-23T22:46:15Z,2.9330000000000003,36.71,3.228,36.707,44504
+N6E9CG4R,2019-12-30T03:22:55Z,2.94,36.679,3.04,36.748000000000005,22954
+N6EDSAT3,2019-12-22T21:11:43Z,3.1860000000000004,36.721,3.032,36.769,17660
+N6H9DCUA,2019-12-31T22:59:08Z,3.082,36.727,3.051,36.793,18313
+N6NTGQ0B,2019-12-23T23:56:51Z,3.051,36.768,2.987,36.74,11212
+N6OQ29GN,2019-12-24T21:13:18Z,2.99,36.762,2.983,36.729,8946
+N6PBOP8C,2019-12-31T21:11:29Z,3.042,36.753,3.0580000000000003,36.774,4700
+N6QK7MA9,2019-12-28T20:47:57Z,3.052,36.758,3.1860000000000004,36.743,17438
+N6QVZZZI,2019-12-21T05:31:33Z,3.112,36.744,2.943,36.73,20209
+N6RXNWHC,2019-12-22T21:24:37Z,3.0060000000000002,36.806,2.9789999999999996,36.754,10141
+N6S1C4P0,2019-12-30T01:45:39Z,3.0860000000000003,36.711999999999996,3.053,36.663000000000004,15515
+N6SINIF4,2019-12-25T20:13:59Z,3.207,36.7,3.207,36.699,811
+N6TA0LTT,2019-12-22T20:22:07Z,3.214,36.704,3.168,36.665,13178
+N6VGX643,2019-12-26T20:12:38Z,3.1210000000000004,36.723,3.062,36.724000000000004,7181
+N6VRFQP1,2019-12-20T01:38:47Z,2.988,36.751,2.9739999999999998,36.695,14924
+N70H2954,2019-12-20T20:01:06Z,3.2,36.716,3.2060000000000004,36.705,2357
+N70VQ4S6,2019-12-29T22:14:51Z,3.055,36.762,3.034,36.735,5943
+N70YWZVT,2019-12-22T23:25:12Z,2.9939999999999998,36.751,3.009,36.77,3415
+N7190OTS,2019-12-31T02:04:46Z,3.025,36.762,3.025,36.762,1048
+N71LZO8Y,2019-12-26T00:05:24Z,3.0469999999999997,36.758,2.8280000000000003,36.695,25937
+N7298I8D,2019-12-23T21:50:39Z,2.9610000000000003,36.768,3.279,36.746,38502
+N73W1RVX,2019-12-24T21:54:44Z,3.06,36.751999999999995,3.05,36.772,6042
+N73X893V,2019-12-20T20:52:59Z,3.116,36.732,3.1430000000000002,36.739000000000004,6053
+N74DMCLS,2019-12-22T20:01:57Z,3.0639999999999996,36.735,3.031,36.769,8346
+N74EK2FO,2019-12-24T04:38:30Z,3.06,36.783,3.208,36.698,19730
+N74TGOXB,2019-12-22T21:20:36Z,3.062,36.783,3.015,36.763000000000005,8026
+N753HORA,2019-12-20T00:24:02Z,3.1860000000000004,36.721,2.99,36.753,22419
+N754KMQY,2019-12-31T04:07:57Z,2.944,36.736999999999995,3.083,36.705,17614
+N7652P65,2019-12-31T20:40:39Z,2.9010000000000002,36.802,3.011,36.769,18768
+N76TDAPV,2019-12-24T03:33:46Z,3.0610000000000004,36.755,3.208,36.698,17390
+N778EZN6,2019-12-24T20:27:44Z,3.0410000000000004,36.748000000000005,3.1010000000000004,36.726,13017
+N77BMLJA,2019-12-21T05:30:57Z,3.1210000000000004,36.742,2.943,36.73,21044
+N77LX25J,2019-12-31T02:02:07Z,3.253,36.797,3.08,36.698,24755
+N78G6JIM,2019-12-25T23:17:45Z,3.2089999999999996,36.701,3.0589999999999997,36.755,19902
+N791ZDGW,2019-12-21T23:49:44Z,3.045,36.766,3.0410000000000004,36.748000000000005,2975
+N794HD9A,2019-12-28T00:16:15Z,3.011,36.758,3.207,36.698,22537
+N7AN7Y0X,2019-12-24T05:40:40Z,3.057,36.728,3.208,36.698,17144
+N7B289JV,2019-12-26T02:19:22Z,3.043,36.754,3.092,36.742,6909
+N7D6RM7C,2019-12-30T21:37:38Z,3.182,36.721,3.065,36.723,13705
+N7DLQ54N,2019-12-21T23:45:01Z,3.025,36.762,3.042,36.754,2558
+N7FGKP0X,2019-12-21T00:51:30Z,3.0860000000000003,36.608000000000004,2.845,36.742,35579
+N7FNJI2B,2019-12-24T22:44:21Z,3.233,36.738,3.042,36.74,20741
+N7FYQ56A,2019-12-31T20:14:00Z,3.1210000000000004,36.732,3.076,36.649,16400
+N7G1858B,2019-12-25T01:41:01Z,3.0260000000000002,36.762,3.032,36.742,3917
+N7GK3HHO,2019-12-26T22:59:47Z,3.0580000000000003,36.783,2.8280000000000003,36.695,29813
+N7IZXZ2D,2019-12-26T20:08:25Z,3.2119999999999997,36.714,3.0810000000000004,36.709,16123
+N7K9PCH8,2019-12-31T21:49:39Z,2.987,36.74,3.062,36.78,12933
+N7MS1EQ0,2019-12-31T20:18:46Z,3.048,36.736999999999995,3.1860000000000004,36.721,16805
+N7MY1FE4,2019-12-21T01:40:51Z,3.071,36.743,2.889,36.751999999999995,24219
+N7OIPGRA,2019-12-23T22:40:28Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
+N7PKGVEA,2019-12-30T20:35:26Z,3.0469999999999997,36.718,3.0789999999999997,36.723,8054
+N7S8R7C6,2019-12-28T20:21:04Z,3.1439999999999997,36.741,3.085,36.733000000000004,9363
+N7TABYV1,2019-12-20T20:18:42Z,3.051,36.768,3.1180000000000003,36.727,13140
+N7V8XMZR,2019-12-27T23:20:28Z,2.847,36.745,2.8810000000000002,36.744,3594
+N7VQUWQU,2019-12-22T20:36:20Z,3.198,36.711999999999996,3.055,36.773,19883
+N7W8FLTQ,2019-12-21T20:35:02Z,3.011,36.817,2.945,36.669000000000004,31595
+N7WJPLO0,2019-12-28T20:21:22Z,3.0469999999999997,36.772,3.1860000000000004,36.721,18215
+N7XSV8OK,2019-12-24T21:30:30Z,2.984,36.75,3.043,36.717,11001
+N7YW25QL,2019-12-22T22:07:03Z,2.9589999999999996,36.76,2.9610000000000003,36.759,337
+N81OBO4J,2019-12-21T00:31:41Z,3.033,36.721,3.1180000000000003,36.744,14077
+N82NQQKY,2019-12-23T05:58:43Z,2.992,36.721,3.052,36.766,12536
+N83CBN8N,2019-12-21T20:54:49Z,3.2310000000000003,36.731,2.9930000000000003,36.714,29418
+N83R3DP1,2019-12-20T23:15:51Z,3.072,36.748000000000005,3.1910000000000003,36.748000000000005,15508
+N8401DTF,2019-12-22T00:36:13Z,3.0839999999999996,36.745,3.051,36.736,5564
+N883NHRR,2019-12-31T20:39:09Z,3.052,36.713,3.0389999999999997,36.747,5540
+N88IFO6W,2019-12-31T21:54:30Z,2.946,36.806999999999995,2.98,36.753,11003
+N8CYX21S,2019-12-21T23:32:15Z,2.968,36.695,3.025,36.762,18376
+N8DI5GYE,2019-12-23T20:11:14Z,2.958,36.759,3.043,36.716,14854
+N8DZPDXT,2019-12-31T20:19:35Z,3.06,36.746,3.109,36.743,5742
+N8G3LC5Z,2019-12-31T21:26:14Z,3.052,36.766999999999996,3.053,36.765,167
+N8HR8FZN,2019-12-29T22:38:02Z,3.05,36.766,3.043,36.741,4403
+N8I1494T,2019-12-20T00:22:39Z,3.0610000000000004,36.733000000000004,3.141,36.733000000000004,9597
+N8JCA8YR,2019-12-20T23:09:16Z,3.245,36.782,3.2889999999999997,36.726,10808
+N8JCAQFV,2019-12-21T00:14:28Z,3.193,36.741,3.082,36.727,14890
+N8JUWFDD,2019-12-22T22:27:50Z,3.065,36.749,2.9819999999999998,36.72,17691
+N8NPTCQE,2019-12-28T02:37:24Z,3.075,36.743,3.0780000000000003,36.701,10278
+N8NQVGEZ,2019-12-29T20:32:21Z,2.975,36.814,2.9730000000000003,36.805,4179
+N8P0EIIS,2019-12-25T00:52:57Z,3.0010000000000003,36.746,3.051,36.77,8736
+N8PII8US,2019-12-30T22:19:22Z,2.995,36.736999999999995,3.035,36.733000000000004,7134
+N8Q9ZE9S,2019-12-21T22:24:07Z,2.975,36.78,2.9339999999999997,36.797,7125
+N8R9X1GD,2019-12-29T00:02:17Z,3.05,36.739000000000004,3.0589999999999997,36.772,5476
+N8SKHFD7,2019-12-20T22:13:24Z,2.984,36.782,3.207,36.698,26963
+N8U2CJUH,2019-12-21T20:31:17Z,3.0469999999999997,36.701,3.207,36.698,19633
+N8UR4EJN,2019-12-28T21:33:34Z,3.175,36.728,3.049,36.765,13174
+N8UWUTQW,2019-12-21T20:29:29Z,2.975,36.760999999999996,3.0989999999999998,36.668,24156
+N8ZOY4UU,2019-12-20T00:37:32Z,3.04,36.718,3.011,36.758,6810
+N91HS7ZP,2019-12-21T21:44:34Z,2.95,36.745,3.029,36.749,8789
+N943SV1L,2019-12-31T04:19:47Z,3.002,36.719,3.109,36.743,22139
+N967DZ11,2019-12-26T22:27:02Z,3.1830000000000003,36.722,3.207,36.698,5216
+N96BORTH,2019-12-30T22:44:21Z,3.3480000000000003,36.743,3.3710000000000004,36.732,2794
+N9A9LYUO,2019-12-26T23:35:46Z,3.034,36.731,2.972,36.814,20625
+N9AQKTQQ,2019-12-23T21:42:27Z,3.197,36.713,3.228,36.705999999999996,5738
+N9CX1EFV,2019-12-27T21:30:49Z,3.077,36.743,3.096,36.723,5721
+N9D6JJZ8,2019-12-23T20:31:03Z,2.991,36.717,3.0189999999999997,36.723,4348
+N9ETEMAE,2019-12-27T20:39:59Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
+N9K3S7CZ,2019-12-20T23:27:16Z,3.031,36.757,3.0410000000000004,36.748000000000005,2432
+N9MLXTKV,2019-12-22T00:38:17Z,3.035,36.739000000000004,3.035,36.806,18133
+N9NF9KFZ,2019-12-23T23:56:27Z,3.051,36.736,3.0839999999999996,36.705,6026
+N9NWDP4E,2019-12-26T00:52:07Z,3.048,36.766999999999996,3.187,36.726,16605
+N9PK5J9U,2019-12-30T21:48:37Z,3.103,36.726,3.0060000000000002,36.728,17218
+N9RJK9UG,2019-12-27T04:25:29Z,3.055,36.769,3.207,36.698,18501
+N9UKSZ0D,2019-12-24T20:53:10Z,3.108,36.743,3.207,36.698,12228
+N9UUVEO8,2019-12-31T21:38:03Z,3.207,36.757,3.029,36.744,23197
+N9VO1QQ8,2019-12-20T05:50:18Z,3.175,36.731,3.207,36.698,7099
+N9XXLCNW,2019-12-23T03:41:47Z,3.051,36.709,3.08,36.698,3539
+N9Y5HZ3B,2019-12-30T21:21:07Z,2.986,36.756,3.028,36.759,6892
+N9Y7YN9U,2019-12-31T22:01:27Z,3.037,36.733000000000004,3.073,36.692,7931
+N9ZQROYD,2019-12-28T21:29:23Z,3.182,36.722,2.966,36.758,24113
+NA06ZPDQ,2019-12-28T05:42:16Z,3.141,36.707,3.1239999999999997,36.704,2318
+NA23TO3J,2019-12-25T22:30:02Z,3.207,36.698,3.1830000000000003,36.72,5148
+NA29ELC2,2019-12-22T21:40:15Z,3.3339999999999996,36.729,3.278,36.743,6809
+NA2TQKPZ,2019-12-27T03:22:53Z,3.054,36.769,3.208,36.698,18501
+NA46BYBI,2019-12-29T05:51:50Z,2.9560000000000004,36.811,2.9589999999999996,36.765,8511
+NA4FM2JP,2019-12-28T22:36:43Z,2.9989999999999997,36.749,2.991,36.753,1319
+NA5GCRZW,2019-12-22T00:29:24Z,2.977,36.754,3.0060000000000002,36.728,4904
+NA5NMM37,2019-12-20T23:59:01Z,3.056,36.736999999999995,3.048,36.647,13533
+NA7TYB08,2019-12-20T02:18:18Z,3.025,36.722,3.003,36.718,3587
+NA9K98UO,2019-12-20T02:32:09Z,3.031,36.768,3.0580000000000003,36.735,7297
+NAAPFKXS,2019-12-20T21:19:51Z,3.022,36.754,3.0669999999999997,36.728,9176
+NAC81CDM,2019-12-28T21:40:52Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,13322
+NACC6VJW,2019-12-20T21:14:43Z,3.074,36.747,3.228,36.705999999999996,18038
+NADU4MI7,2019-12-29T21:32:00Z,3.0010000000000003,36.717,3.049,36.75,11443
+NAEC73MG,2019-12-27T21:24:19Z,2.977,36.754,2.846,36.745,16205
+NAEOFJ4F,2019-12-27T20:17:19Z,3.0410000000000004,36.725,3.208,36.698,20587
+NAFD1V0M,2019-12-30T23:19:59Z,2.9989999999999997,36.736,2.96,36.759,7935
+NAFVYNHG,2019-12-27T00:22:44Z,3.0789999999999997,36.731,3.207,36.698,17210
+NAG5FKDE,2019-12-25T22:20:47Z,3.057,36.773,2.9730000000000003,36.695,24238
+NAJ54TL3,2019-12-27T03:54:02Z,3.109,36.743,3.0660000000000003,36.756,6911
+NAJW0JBV,2019-12-21T03:34:52Z,3.073,36.703,3.2289999999999996,36.705999999999996,17077
+NAKK2GG2,2019-12-30T00:15:32Z,2.9160000000000004,36.797,2.9789999999999996,36.811,7039
+NAKYRHHG,2019-12-29T22:14:20Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11716
+NAM5HNYU,2019-12-26T04:45:45Z,3.08,36.749,3.037,36.736999999999995,7236
+NAMER7C8,2019-12-25T02:08:23Z,3.1860000000000004,36.736999999999995,3.252,36.777,8485
+NAMHFZEB,2019-12-31T21:54:58Z,3.014,36.76,3.0439999999999996,36.801,9153
+NAO0YOYK,2019-12-27T22:19:06Z,3.011,36.758,3.0839999999999996,36.705,10953
+NAPLSMVD,2019-12-29T01:36:08Z,3.075,36.741,2.95,36.746,17995
+NASIC4U2,2019-12-29T05:01:46Z,2.892,36.674,2.947,36.681999999999995,7427
+NASNU9YC,2019-12-31T20:23:56Z,3.014,36.76,3.014,36.760999999999996,469
+NAT7FHB9,2019-12-20T22:47:24Z,3.0860000000000003,36.723,3.111,36.744,10226
+NAVW0RPH,2019-12-30T22:46:05Z,2.9989999999999997,36.702,3.0610000000000004,36.774,17468
+NAWIZ9KH,2019-12-23T21:00:39Z,2.8760000000000003,36.745,2.98,36.753,12228
+NAXJO5QW,2019-12-22T21:28:41Z,3.052,36.766999999999996,3.176,36.7,22751
+NAZYUPQY,2019-12-31T20:38:21Z,2.917,36.76,3.06,36.773,21714
+NB033BR7,2019-12-26T02:35:36Z,3.043,36.774,3.109,36.743,10178
+NB3199IA,2019-12-20T04:09:50Z,2.903,36.795,3.051,36.736,23107
+NB37936Y,2019-12-25T23:56:27Z,3.031,36.73,3.0380000000000003,36.671,10531
+NB6QYZWF,2019-12-20T00:22:05Z,2.9930000000000003,36.763000000000005,2.992,36.76,374
+NB750LJ3,2019-12-28T22:28:25Z,3.34,36.741,3.1860000000000004,36.721,18811
+NB7TSIW5,2019-12-22T20:25:08Z,2.971,36.811,2.9,36.803000000000004,7653
+NB92A3ZG,2019-12-29T20:40:36Z,3.075,36.699,3.1910000000000003,36.738,19502
+NBAV8ACW,2019-12-21T05:59:37Z,2.8680000000000003,36.693000000000005,3.096,36.739000000000004,33212
+NBC7TJ1C,2019-12-21T05:38:10Z,2.9560000000000004,36.757,2.987,36.715,9051
+NBFVOJC6,2019-12-31T20:50:57Z,2.986,36.746,3.037,36.762,14877
+NBHR9EV0,2019-12-20T02:29:46Z,3.185,36.725,3.1860000000000004,36.721,861
+NBQ0TN77,2019-12-31T04:42:28Z,2.983,36.729,3.108,36.743,24729
+NBQBG5WM,2019-12-31T22:48:43Z,3.0410000000000004,36.774,3.032,36.727,7686
+NBQNVUPV,2019-12-29T21:36:33Z,3.176,36.7,3.207,36.698,7309
+NBREZ4WQ,2019-12-28T23:45:35Z,2.915,36.744,2.9339999999999997,36.797,12993
+NBTL7PT6,2019-12-20T23:19:41Z,3.0589999999999997,36.779,3.109,36.743,8125
+NBTYFMCR,2019-12-27T20:18:37Z,3.1830000000000003,36.727,3.2119999999999997,36.715,6147
+NBV1NSIN,2019-12-25T23:50:18Z,3.3360000000000003,36.722,3.201,36.754,17786
+NBV8ND0Q,2019-12-24T01:06:25Z,3.05,36.766,2.989,36.813,11939
+NBWBSRCD,2019-12-28T20:54:24Z,3.1489999999999996,36.726,2.935,36.797,29448
+NBWD2TXW,2019-12-29T21:27:46Z,2.9,36.803000000000004,2.9010000000000002,36.801,278
+NBWUS6BI,2019-12-25T21:51:28Z,2.9789999999999996,36.69,2.963,36.695,2161
+NBX6P9EG,2019-12-23T20:03:59Z,2.885,36.674,3.1860000000000004,36.721,44372
+NBXLBFJB,2019-12-23T22:52:35Z,3.054,36.769,2.989,36.756,9530
+NBYCW7OA,2019-12-21T20:04:28Z,3.048,36.647,2.971,36.769,21848
+NC03V4QJ,2019-12-31T21:35:53Z,3.198,36.716,3.102,36.726,13322
+NC07SXWA,2019-12-22T21:21:27Z,3.197,36.718,3.0589999999999997,36.754,19444
+NC4XUD8M,2019-12-21T05:29:45Z,2.873,36.764,3.032,36.77,19254
+NC640NIW,2019-12-21T23:40:30Z,3.2489999999999997,36.789,3.286,36.736999999999995,8971
+NC6ZFGYO,2019-12-31T20:15:35Z,3.015,36.784,3.077,36.75,10984
+NC895OD5,2019-12-20T04:15:40Z,3.012,36.716,2.923,36.763000000000005,13731
+NC9IP2G8,2019-12-31T00:47:21Z,3.0,36.717,3.198,36.715,24765
+NCA36BOM,2019-12-23T21:32:41Z,2.9939999999999998,36.763000000000005,2.992,36.762,266
+NCA4QUCO,2019-12-30T23:34:03Z,3.054,36.742,3.016,36.76,7066
+NCBANN3R,2019-12-24T20:10:19Z,2.9589999999999996,36.768,3.052,36.766999999999996,10910
+NCCTAF0X,2019-12-23T22:14:53Z,3.282,36.736,3.036,36.731,30056
+NCG7F9KQ,2019-12-25T23:17:22Z,2.923,36.792,2.96,36.772,5958
+NCGXG6E4,2019-12-29T22:48:22Z,3.15,36.705,3.048,36.783,24651
+NCH4JVTE,2019-12-22T22:46:56Z,2.9930000000000003,36.714,3.031,36.77,10024
+NCHJFZF4,2019-12-24T23:30:01Z,3.085,36.73,2.855,36.692,30451
+NCHV4ZNB,2019-12-27T21:11:44Z,2.943,36.73,3.025,36.742,10585
+NCJMVBWL,2019-12-22T05:18:11Z,2.907,36.71,2.911,36.707,1190
+NCKC4QOW,2019-12-20T01:32:18Z,3.063,36.698,2.9930000000000003,36.764,14343
+NCKY4IL0,2019-12-30T23:47:09Z,2.907,36.791,2.9810000000000003,36.754,15151
+NCMFDD6C,2019-12-26T23:09:51Z,3.06,36.793,3.0060000000000002,36.728,13156
+NCN1NC5N,2019-12-25T20:30:29Z,3.011,36.818000000000005,3.082,36.727,16827
+NCNFGCN1,2019-12-24T04:45:57Z,2.947,36.739000000000004,3.207,36.698,28976
+NCP7NJ4P,2019-12-31T00:56:27Z,3.207,36.699,3.175,36.699,4926
+NCPC5BSX,2019-12-31T20:13:09Z,3.2880000000000003,36.791,3.096,36.724000000000004,31330
+NCRR47H0,2019-12-31T22:29:14Z,3.043,36.724000000000004,2.9930000000000003,36.714,7854
+NCSMSCZX,2019-12-31T21:11:38Z,3.015,36.785,3.025,36.783,3184
+NCT11L6T,2019-12-30T22:38:51Z,3.036,36.755,3.057,36.758,4192
+NCT5YAQA,2019-12-28T04:15:04Z,3.188,36.724000000000004,3.208,36.698,4310
+NCVTZT2M,2019-12-31T21:19:49Z,3.05,36.760999999999996,3.049,36.764,958
+NCXD9N6A,2019-12-25T04:15:47Z,3.0589999999999997,36.751999999999995,3.1060000000000003,36.736999999999995,7603
+NCXOKQ8G,2019-12-21T23:18:11Z,3.014,36.774,3.017,36.793,2564
+NCZ1JLW6,2019-12-25T23:17:56Z,3.031,36.73,3.2289999999999996,36.705999999999996,21623
+NCZBGINL,2019-12-23T05:35:23Z,3.05,36.796,3.092,36.736999999999995,10065
+NCZXIZAV,2019-12-20T04:21:51Z,2.9789999999999996,36.764,2.972,36.79,5798
+ND2G3GXT,2019-12-23T20:01:43Z,3.0580000000000003,36.769,3.01,36.77,8441
+ND2XEG5G,2019-12-26T20:33:24Z,3.1830000000000003,36.722,3.054,36.692,20743
+ND36KNK8,2019-12-25T01:35:04Z,2.9930000000000003,36.751,3.01,36.771,3476
+ND6P5BLX,2019-12-25T01:47:54Z,3.048,36.766,3.05,36.75,2745
+ND73ZCXF,2019-12-22T05:59:26Z,3.0389999999999997,36.721,2.9810000000000003,36.753,9765
+ND78DDIH,2019-12-20T00:42:55Z,3.043,36.746,3.0269999999999997,36.742,2200
+ND7L17T8,2019-12-29T05:03:24Z,3.057,36.789,3.0839999999999996,36.705,15916
+ND7M7HXZ,2019-12-28T21:15:01Z,3.112,36.663000000000004,3.043,36.760999999999996,21679
+ND8NCRQR,2019-12-30T22:46:05Z,2.998,36.702,3.06,36.773,17468
+ND8VFYLC,2019-12-31T21:09:38Z,3.1439999999999997,36.74,3.002,36.741,20084
+NDCLI7MW,2019-12-29T20:57:07Z,3.0589999999999997,36.773,3.075,36.701,13803
+NDDK5UIW,2019-12-29T23:37:07Z,3.075,36.729,3.062,36.724000000000004,2226
+NDDZ3AT4,2019-12-31T01:52:22Z,3.057,36.762,3.063,36.711,13885
+NDEK085G,2019-12-20T21:39:30Z,3.095,36.707,2.9810000000000003,36.753,15154
+NDGGYJW6,2019-12-30T21:03:23Z,2.945,36.729,3.06,36.773,16704
+NDHQ6MZK,2019-12-24T21:35:17Z,3.049,36.788000000000004,3.051,36.791,1154
+NDI6BI86,2019-12-31T02:20:48Z,3.0189999999999997,36.771,3.011,36.758,2177
+NDIU7IXF,2019-12-21T23:21:34Z,2.997,36.744,3.003,36.718,5108
+NDKA7UIP,2019-12-21T23:04:34Z,3.22,36.755,3.009,36.77,26008
+NDMMRXVK,2019-12-24T02:09:34Z,3.051,36.736,3.042,36.74,2895
+NDRCQXDI,2019-12-28T20:05:35Z,3.03,36.766,3.085,36.732,8206
+NDS20THE,2019-12-29T22:17:03Z,2.951,36.764,3.207,36.698,30265
+NDTODAYZ,2019-12-24T21:05:36Z,3.052,36.745,2.888,36.751999999999995,21018
+NDUMZNGV,2019-12-27T21:39:25Z,3.2089999999999996,36.757,3.208,36.698,8485
+NDVOAI5G,2019-12-20T01:23:46Z,3.042,36.772,2.89,36.757,17478
+NDW8EDUJ,2019-12-26T23:47:45Z,3.2430000000000003,36.789,3.24,36.78,1429
+NDWWOICO,2019-12-31T20:10:25Z,3.105,36.723,3.075,36.741,9039
+NE0AXETR,2019-12-25T00:59:38Z,3.075,36.74,2.995,36.736999999999995,14245
+NE0II5F6,2019-12-27T20:48:50Z,3.082,36.728,3.109,36.743,7997
+NE0RXJLW,2019-12-22T23:07:51Z,3.208,36.699,3.032,36.77,22073
+NE14BJFJ,2019-12-31T21:48:20Z,3.282,36.74,3.076,36.749,23839
+NE1FQ8Q0,2019-12-20T20:20:53Z,3.034,36.739000000000004,2.9930000000000003,36.714,9617
+NE3F5IM3,2019-12-23T22:33:49Z,3.009,36.77,2.889,36.751999999999995,16173
+NE52SQSM,2019-12-24T05:23:12Z,3.056,36.766,3.01,36.758,7299
+NE6M5089,2019-12-29T20:59:33Z,3.0580000000000003,36.78,3.0589999999999997,36.755,3329
+NE9EZJKJ,2019-12-22T04:42:54Z,3.179,36.74,3.03,36.72,18136
+NE9HW8ZY,2019-12-26T20:59:47Z,3.114,36.738,3.054,36.693000000000005,14324
+NE9P1EFX,2019-12-25T22:05:04Z,3.0789999999999997,36.734,3.049,36.765,7568
+NEB8DUG1,2019-12-25T05:47:29Z,2.842,36.736,2.889,36.751999999999995,6680
+NEBHSGXF,2019-12-26T20:06:44Z,3.074,36.704,2.9339999999999997,36.797,24706
+NEBKRIKR,2019-12-28T05:40:38Z,3.1910000000000003,36.748000000000005,2.9339999999999997,36.797,35338
+NEDQJ1AP,2019-12-26T20:54:33Z,3.042,36.693000000000005,2.928,36.65,22609
+NEFK5302,2019-12-21T22:22:37Z,2.888,36.757,3.011,36.758,14468
+NEFKRHZY,2019-12-21T03:01:22Z,3.05,36.796,3.04,36.748000000000005,10561
+NEGQNCLS,2019-12-28T21:24:50Z,3.142,36.733000000000004,3.12,36.724000000000004,5338
+NEH1P7XI,2019-12-21T20:54:18Z,2.911,36.707,3.048,36.764,21074
+NEIB1YSE,2019-12-28T20:59:55Z,2.969,36.696999999999996,3.138,36.702,25393
+NEIE0CBF,2019-12-30T04:00:21Z,3.0389999999999997,36.748000000000005,3.0389999999999997,36.749,11
+NEIERFZR,2019-12-28T00:14:26Z,3.2310000000000003,36.758,3.29,36.726,9519
+NEILT7SE,2019-12-31T22:35:22Z,3.091,36.603,3.0610000000000004,36.774,25526
+NEJXV3I7,2019-12-27T22:08:43Z,3.051,36.721,3.055,36.773,7388
+NEM5TRVR,2019-12-31T21:57:07Z,2.938,36.729,3.056,36.773,17948
+NEUUIO1A,2019-12-24T00:14:22Z,3.036,36.743,2.846,36.745,19919
+NEVG7N3Y,2019-12-28T05:08:08Z,3.072,36.743,2.943,36.73,17972
+NEVZFSA0,2019-12-25T04:42:40Z,3.234,36.74,3.013,36.782,27644
+NEXOADSZ,2019-12-26T21:42:19Z,2.9930000000000003,36.751,3.2289999999999996,36.707,27142
+NEXTKDDT,2019-12-27T22:27:51Z,3.0660000000000003,36.728,3.069,36.73,1645
+NEY4E8ZJ,2019-12-30T23:29:45Z,3.103,36.726,3.095,36.723,1319
+NEZVERD7,2019-12-23T22:50:25Z,3.0410000000000004,36.743,3.04,36.741,2247
+NF0N48S6,2019-12-24T20:56:39Z,3.18,36.72,3.0580000000000003,36.733000000000004,14000
+NF2FDS3S,2019-12-29T22:17:04Z,2.977,36.765,3.1439999999999997,36.739000000000004,23469
+NF3KG0NN,2019-12-29T03:43:40Z,3.0839999999999996,36.745,3.111,36.72,7029
+NF7EZ37S,2019-12-31T22:55:48Z,2.835,36.702,3.013,36.783,24872
+NF7UZ0AB,2019-12-20T21:11:29Z,3.028,36.69,3.07,36.744,9337
+NF7V21RJ,2019-12-25T20:21:24Z,3.042,36.781,3.0439999999999996,36.801,4897
+NF87OQKM,2019-12-20T20:27:42Z,2.9760000000000004,36.757,3.1,36.746,17123
+NF8U2W5E,2019-12-31T22:51:10Z,2.8739999999999997,36.764,2.839,36.71,12244
+NF959QXR,2019-12-31T21:54:24Z,2.995,36.736,2.991,36.753,2449
+NF9EZXGU,2019-12-21T01:18:59Z,3.0060000000000002,36.728,3.074,36.751,17066
+NFA0W46L,2019-12-30T20:57:41Z,3.06,36.733000000000004,3.062,36.731,889
+NFCKKGKN,2019-12-31T21:56:21Z,2.967,36.771,2.995,36.738,7291
+NFCT1VEX,2019-12-30T00:16:09Z,2.992,36.759,2.8280000000000003,36.695,21187
+NFDPZ3PC,2019-12-30T23:23:28Z,3.052,36.766,3.052,36.794000000000004,5787
+NFEAFGJT,2019-12-27T20:17:49Z,2.9789999999999996,36.765,3.208,36.698,27481
+NFF80Z75,2019-12-28T20:05:08Z,2.995,36.755,3.077,36.75,15804
+NFG829JB,2019-12-29T20:12:54Z,3.122,36.732,3.2,36.747,10765
+NFHI3ZFH,2019-12-20T01:48:09Z,2.9789999999999996,36.754,3.075,36.74,15787
+NFHWG703,2019-12-22T05:30:24Z,3.074,36.721,3.03,36.733000000000004,7109
+NFI18IS0,2019-12-28T04:55:59Z,3.0,36.736,3.207,36.698,25612
+NFJBG1QO,2019-12-24T22:15:51Z,2.967,36.756,3.097,36.704,17668
+NFKB0L9G,2019-12-30T21:53:54Z,2.995,36.738,3.207,36.698,25342
+NFLB23FG,2019-12-27T22:06:23Z,3.042,36.759,2.9160000000000004,36.744,14724
+NFMWWPT7,2019-12-30T21:32:57Z,3.002,36.779,2.972,36.79,4998
+NFO7PSGJ,2019-12-25T21:26:10Z,3.002,36.744,3.1910000000000003,36.748000000000005,25985
+NFOJBYUH,2019-12-31T20:32:32Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
+NFOT8DX2,2019-12-30T22:01:36Z,3.011,36.779,2.992,36.762,3915
+NFSJA67D,2019-12-23T05:14:18Z,3.1010000000000004,36.734,3.108,36.743,4608
+NFSPZT2Z,2019-12-25T21:39:38Z,2.984,36.766,2.847,36.758,18346
+NFSZFQSD,2019-12-24T20:00:47Z,3.031,36.738,3.194,36.725,19470
+NFU2X5SE,2019-12-23T22:56:25Z,3.111,36.744,3.052,36.793,9728
+NFU9S4CX,2019-12-20T23:21:07Z,2.9739999999999998,36.754,2.9930000000000003,36.77,4248
+NFUHGJOO,2019-12-27T21:35:43Z,3.089,36.605,3.083,36.705,15913
+NFWDEUP1,2019-12-28T01:38:53Z,3.034,36.73,3.049,36.763000000000005,6761
+NFXOE32B,2019-12-27T01:19:40Z,3.272,36.732,3.111,36.744,18233
+NFYEHT90,2019-12-20T20:03:15Z,3.048,36.741,3.102,36.734,7772
+NG0DI1PD,2019-12-29T23:34:09Z,3.1010000000000004,36.746,3.053,36.766999999999996,10768
+NG0PHMB1,2019-12-31T21:42:24Z,2.898,36.747,2.915,36.744,1981
+NG1JUPHF,2019-12-29T22:24:32Z,2.952,36.743,3.009,36.771,8257
+NG2JXMT1,2019-12-27T20:26:44Z,2.96,36.691,2.98,36.755,15921
+NG4FZY6B,2019-12-30T20:14:00Z,3.2110000000000003,36.714,2.949,36.755,29789
+NG4IIBGL,2019-12-20T22:25:07Z,3.2289999999999996,36.707,2.9730000000000003,36.784,29685
+NG6NEMMX,2019-12-30T20:01:12Z,3.0439999999999996,36.716,3.062,36.702,7042
+NG7E8BTS,2019-12-26T20:13:03Z,3.017,36.79,3.1860000000000004,36.721,24790
+NGB4MJZF,2019-12-20T05:17:33Z,3.108,36.743,2.947,36.721,23682
+NGFC4D3V,2019-12-30T21:43:46Z,2.975,36.699,3.025,36.762,17974
+NGGH47WS,2019-12-27T04:17:30Z,3.2319999999999998,36.753,3.063,36.711999999999996,21314
+NGITKIYC,2019-12-25T20:33:21Z,3.1439999999999997,36.74,3.065,36.757,10277
+NGN27LIN,2019-12-20T21:32:18Z,3.008,36.756,2.947,36.74,8738
+NGN63142,2019-12-31T20:00:19Z,2.9610000000000003,36.769,3.207,36.698,28573
+NGO4EEY6,2019-12-24T23:46:58Z,3.092,36.742,3.043,36.760999999999996,6491
+NGOZAXD3,2019-12-29T22:30:18Z,3.102,36.735,3.082,36.727,2893
+NGP63YI0,2019-12-29T21:18:58Z,3.05,36.732,3.028,36.691,7810
+NGPYR7IM,2019-12-22T03:44:15Z,3.109,36.743,3.093,36.736999999999995,3917
+NGQRDPQM,2019-12-21T21:20:14Z,3.0589999999999997,36.773,3.12,36.743,11378
+NGRDB0SW,2019-12-31T20:03:43Z,2.947,36.742,2.995,36.754,5871
+NGRMD3R1,2019-12-30T21:21:41Z,2.898,36.768,3.207,36.698,34886
+NGRXHQO9,2019-12-24T23:55:05Z,3.0,36.719,2.889,36.751999999999995,16975
+NGS7RR4E,2019-12-21T21:31:49Z,3.108,36.743,3.0469999999999997,36.763000000000005,6956
+NGTZO7VJ,2019-12-25T20:40:27Z,3.148,36.723,3.052,36.793,14376
+NGUIVESF,2019-12-29T20:12:19Z,2.9939999999999998,36.765,2.923,36.763000000000005,8321
+NGVNSGIE,2019-12-23T21:51:18Z,3.0439999999999996,36.713,2.9610000000000003,36.766,16839
+NGW8ROU5,2019-12-28T02:35:01Z,3.048,36.79,3.063,36.785,2628
+NH4BWQJX,2019-12-29T22:39:26Z,3.202,36.699,3.035,36.74,20178
+NH8KEEG0,2019-12-23T21:23:38Z,2.905,36.79,3.065,36.723,23320
+NH8YFAU5,2019-12-21T21:58:58Z,2.975,36.814,2.9160000000000004,36.744,14406
+NH90OEH8,2019-12-26T21:59:15Z,3.0660000000000003,36.749,3.082,36.707,9172
+NH9I5UJ5,2019-12-20T02:47:37Z,3.202,36.721,3.025,36.762,24168
+NH9VD3LH,2019-12-31T20:08:36Z,3.036,36.736999999999995,3.0389999999999997,36.748000000000005,3190
+NHBP683O,2019-12-21T20:20:35Z,3.1439999999999997,36.742,3.049,36.647,22507
+NHD9D651,2019-12-21T21:33:30Z,2.97,36.695,3.062,36.78,24368
+NHFCAAOO,2019-12-30T21:59:53Z,2.9930000000000003,36.722,3.043,36.724000000000004,7383
+NHFER9V6,2019-12-26T01:23:58Z,3.056,36.779,2.9760000000000004,36.753,10976
+NHHF13TL,2019-12-24T20:53:53Z,2.864,36.739000000000004,2.9419999999999997,36.675,13845
+NHIAIQKD,2019-12-28T20:09:08Z,2.9010000000000002,36.802,2.8739999999999997,36.763000000000005,7662
+NHIG7MD8,2019-12-23T20:52:27Z,3.114,36.738,3.228,36.707,14644
+NHK6463X,2019-12-24T21:38:47Z,3.1039999999999996,36.731,3.042,36.74,9492
+NHKH1D7U,2019-12-30T05:33:12Z,3.056,36.756,3.1860000000000004,36.721,14517
+NHKWWH36,2019-12-20T02:16:02Z,3.07,36.751999999999995,2.995,36.738,11578
+NHLVB9GJ,2019-12-23T23:04:48Z,3.04,36.741,3.339,36.744,33641
+NHNWB69V,2019-12-23T20:20:36Z,3.222,36.727,3.34,36.744,15857
+NHR7S261,2019-12-27T01:16:45Z,3.0589999999999997,36.754,3.0389999999999997,36.746,3813
+NHRL7370,2019-12-25T22:01:38Z,2.9610000000000003,36.77,3.043,36.802,12732
+NHRVD1YW,2019-12-30T20:13:40Z,3.085,36.743,3.034,36.733000000000004,7844
+NHUB4VLV,2019-12-20T20:57:27Z,3.0389999999999997,36.796,3.0860000000000003,36.709,16542
+NHVE7LE2,2019-12-20T22:03:07Z,3.054,36.746,3.057,36.760999999999996,3803
+NHYSHZVR,2019-12-25T21:36:07Z,3.097,36.735,3.0239999999999996,36.745,9120
+NHZEUQKW,2019-12-20T22:01:51Z,3.002,36.747,3.032,36.77,5190
+NHZN6LCG,2019-12-31T21:21:33Z,3.057,36.760999999999996,3.284,36.785,31089
+NI32T5MM,2019-12-20T01:09:39Z,3.051,36.74,3.05,36.772,6237
+NI5VMSF0,2019-12-31T21:14:06Z,3.136,36.731,3.013,36.760999999999996,16308
+NI7043VX,2019-12-28T23:02:45Z,3.2230000000000003,36.726,3.07,36.742,16689
+NI8XRVTQ,2019-12-24T20:46:07Z,3.1860000000000004,36.722,3.062,36.759,14783
+NIAQCSYZ,2019-12-22T22:58:26Z,2.9789999999999996,36.696,2.847,36.757,17437
+NIBQ4QDU,2019-12-30T03:43:53Z,3.1889999999999996,36.724000000000004,3.109,36.742,9209
+NIC8Z8UR,2019-12-25T21:27:15Z,3.0210000000000004,36.68,3.031,36.77,15785
+NIESYIR2,2019-12-23T00:19:19Z,3.094,36.746,3.217,36.751999999999995,15041
+NIF47MPD,2019-12-22T05:58:10Z,2.9539999999999997,36.769,3.207,36.698,33007
+NIGH2IOQ,2019-12-20T22:03:46Z,3.109,36.743,3.054,36.762,5946
+NII2XUA6,2019-12-25T22:11:04Z,3.093,36.7,3.082,36.728,4538
+NIMBZM09,2019-12-29T20:25:50Z,2.9930000000000003,36.751,3.003,36.718,5673
+NISUWW1R,2019-12-23T05:20:36Z,3.0669999999999997,36.751999999999995,3.014,36.781,8531
+NITTLTHY,2019-12-29T05:53:05Z,3.1010000000000004,36.668,3.029,36.743,15034
+NIU1SFRU,2019-12-31T22:03:59Z,3.262,36.802,3.2569999999999997,36.791,1712
+NIUS8OS7,2019-12-20T02:53:02Z,3.0469999999999997,36.754,2.983,36.781,8427
+NIVA7PTB,2019-12-22T20:39:24Z,3.054,36.77,3.093,36.705,14059
+NIVK9LRA,2019-12-27T04:55:33Z,2.988,36.645,3.1,36.746,23532
+NIW4L5JZ,2019-12-26T00:13:13Z,3.063,36.78,2.9989999999999997,36.711,23533
+NIWNS0DN,2019-12-31T20:14:29Z,3.2889999999999997,36.726,3.082,36.727,24097
+NIXBUSWR,2019-12-20T22:10:49Z,2.948,36.759,3.057,36.76,15971
+NIY0G6G8,2019-12-28T23:03:31Z,3.1860000000000004,36.721,3.207,36.698,5064
+NJ1KQCK8,2019-12-31T02:07:55Z,2.9930000000000003,36.751999999999995,3.051,36.736,9870
+NJ443QMM,2019-12-24T04:44:47Z,3.0589999999999997,36.773,3.005,36.775999999999996,8941
+NJ48FQ7J,2019-12-30T20:12:11Z,2.96,36.754,3.01,36.769,8933
+NJ54QX2E,2019-12-23T20:16:35Z,2.906,36.796,2.885,36.77,5369
+NJ66EYRJ,2019-12-23T20:03:27Z,3.055,36.742,3.0010000000000003,36.746,8656
+NJ7GHJOG,2019-12-25T22:48:14Z,2.984,36.743,3.19,36.728,27949
+NJ8Z2PF6,2019-12-21T20:09:18Z,3.008,36.649,3.158,36.735,27947
+NJBLJ5DT,2019-12-28T20:57:56Z,3.0039999999999996,36.798,3.028,36.758,7912
+NJF37I1X,2019-12-29T05:07:49Z,3.174,36.729,3.053,36.786,15469
+NJF5SL0U,2019-12-23T20:40:12Z,3.04,36.74,3.147,36.721,13513
+NJH1VSS3,2019-12-27T22:06:20Z,3.029,36.707,3.049,36.751999999999995,7731
+NJIRVPD0,2019-12-30T22:19:32Z,3.2239999999999998,36.709,2.847,36.757,39881
+NJJ2Y5GC,2019-12-27T21:01:59Z,3.18,36.73,3.1910000000000003,36.736999999999995,3209
+NJJNPMQW,2019-12-22T22:10:57Z,3.028,36.774,3.014,36.760999999999996,2966
+NJJT4AL6,2019-12-22T05:50:45Z,3.108,36.743,3.0469999999999997,36.766,8106
+NJKAU1TS,2019-12-29T00:53:53Z,3.0410000000000004,36.786,3.197,36.711999999999996,31048
+NJKWCW9J,2019-12-20T20:45:13Z,3.0469999999999997,36.772,3.051,36.777,1239
+NJLMM0Q3,2019-12-31T01:41:46Z,3.011,36.76,3.0580000000000003,36.76,6860
+NJM9ESPF,2019-12-28T21:36:51Z,3.197,36.71,2.985,36.757,25589
+NJNDY2PM,2019-12-21T20:24:32Z,2.967,36.758,3.0580000000000003,36.733000000000004,11687
+NJNPK1Z3,2019-12-26T22:48:00Z,3.199,36.716,3.196,36.714,1203
+NJOJWNAQ,2019-12-31T20:07:31Z,2.906,36.801,2.888,36.751999999999995,6456
+NJOJYCSL,2019-12-30T20:23:38Z,3.13,36.717,2.995,36.738,17461
+NJP1Z9Y5,2019-12-20T20:37:04Z,2.9,36.801,2.923,36.763000000000005,6936
+NJQRHKYT,2019-12-27T00:35:59Z,2.977,36.754,3.051,36.736,11494
+NJRL9JHV,2019-12-26T00:32:00Z,3.3080000000000003,36.793,3.076,36.725,33809
+NJT2LV5Z,2019-12-22T21:01:27Z,3.201,36.738,3.181,36.723,5314
+NJUJKBWD,2019-12-24T05:06:41Z,3.097,36.732,3.0389999999999997,36.757,7459
+NJW9U28G,2019-12-31T22:46:29Z,3.208,36.698,3.055,36.773,20718
+NJY4A638,2019-12-24T00:04:28Z,2.9739999999999998,36.695,2.904,36.71,11842
+NK28VLQ3,2019-12-24T23:27:09Z,3.1839999999999997,36.721,3.207,36.698,5109
+NK2JPDO0,2019-12-31T20:51:48Z,3.0589999999999997,36.78,3.1860000000000004,36.721,15792
+NK4HX4PS,2019-12-29T05:17:46Z,3.002,36.711999999999996,2.9339999999999997,36.797,15811
+NK5XE45W,2019-12-30T20:01:06Z,3.0589999999999997,36.775999999999996,3.1180000000000003,36.736,8015
+NK5Y31GH,2019-12-31T20:53:28Z,2.8930000000000002,36.751999999999995,3.0269999999999997,36.76,15044
+NK8193R9,2019-12-28T21:21:02Z,2.887,36.758,3.207,36.698,36030
+NK852EZX,2019-12-27T01:00:00Z,3.032,36.758,2.889,36.751999999999995,17023
+NK9B04AJ,2019-12-28T22:30:35Z,3.0260000000000002,36.741,3.207,36.698,19627
+NKDLUHCE,2019-12-25T21:59:00Z,3.005,36.766999999999996,3.053,36.748000000000005,6130
+NKDNJ9DO,2019-12-21T05:28:50Z,3.11,36.725,2.943,36.73,23935
+NKDNUU7M,2019-12-27T21:41:54Z,3.07,36.73,3.048,36.765,8129
+NKDODK2K,2019-12-21T05:30:13Z,3.123,36.739000000000004,2.943,36.73,21847
+NKFLYV0O,2019-12-25T20:34:22Z,3.0789999999999997,36.742,3.075,36.741,693
+NKGL5YPS,2019-12-31T20:01:14Z,3.03,36.756,2.985,36.760999999999996,6084
+NKJ1M8V3,2019-12-31T20:19:07Z,2.952,36.733000000000004,2.943,36.73,1410
+NKJ6TUSV,2019-12-25T02:28:12Z,3.0180000000000002,36.768,3.1830000000000003,36.717,23741
+NKMGB041,2019-12-30T22:09:42Z,3.011,36.779,2.992,36.762,3911
+NKONM8AE,2019-12-21T00:32:44Z,2.846,36.709,3.208,36.698,39824
+NKQ91O0O,2019-12-21T00:37:34Z,2.9930000000000003,36.751,3.2560000000000002,36.773,37926
+NKXTLWOF,2019-12-23T04:54:16Z,2.9989999999999997,36.711999999999996,3.013,36.782,9526
+NKYHI0CF,2019-12-27T04:16:07Z,3.2489999999999997,36.79,3.239,36.788000000000004,1732
+NL03T1SM,2019-12-26T22:54:20Z,2.891,36.759,2.847,36.757,6177
+NL1W6WWY,2019-12-21T21:39:44Z,3.045,36.789,3.034,36.733000000000004,13162
+NL4ROE7N,2019-12-28T01:33:46Z,3.036,36.743,2.8280000000000003,36.696,25201
+NL4ZW64N,2019-12-28T22:46:21Z,3.207,36.7,3.035,36.724000000000004,20114
+NL5E8AL3,2019-12-23T05:49:34Z,3.014,36.785,3.06,36.773,11377
+NL8M6VBY,2019-12-22T20:37:05Z,3.292,36.773,3.01,36.633,41314
+NL8UWC9R,2019-12-26T20:14:14Z,3.016,36.814,3.049,36.772,10870
+NL8WJ06E,2019-12-25T23:35:40Z,3.0869999999999997,36.731,3.052,36.793,10164
+NL90GI28,2019-12-23T03:05:03Z,3.207,36.698,3.051,36.75,20996
+NLAMIXDW,2019-12-26T23:41:24Z,2.9930000000000003,36.751,3.075,36.74,14838
+NLAV7FQS,2019-12-30T20:39:45Z,2.889,36.754,2.923,36.762,5238
+NLBPHEE0,2019-12-21T00:13:04Z,3.075,36.741,2.889,36.751999999999995,24737
+NLCZ8R4H,2019-12-27T01:23:37Z,2.928,36.649,2.98,36.753,21688
+NLFQ1NDL,2019-12-27T02:15:34Z,3.056,36.773,2.958,36.758,13805
+NLGIEKQB,2019-12-20T02:22:43Z,2.9360000000000004,36.669000000000004,3.1180000000000003,36.727,27264
+NLID3SB2,2019-12-20T21:35:14Z,2.987,36.797,3.1910000000000003,36.748000000000005,31090
+NLIS9LWR,2019-12-29T20:11:23Z,3.048,36.646,3.065,36.745,14101
+NLJ67XK8,2019-12-25T20:19:02Z,3.0580000000000003,36.775999999999996,3.0580000000000003,36.760999999999996,2084
+NLJX4W1R,2019-12-26T20:02:52Z,2.964,36.759,3.108,36.743,21775
+NLKZWRZ1,2019-12-20T03:17:52Z,3.048,36.763000000000005,3.048,36.764,685
+NLPEIMGK,2019-12-31T00:08:25Z,3.264,36.773,3.207,36.698,13470
+NLTHN388,2019-12-30T05:16:12Z,3.228,36.759,3.0180000000000002,36.753,25336
+NLWJNFSU,2019-12-27T21:37:12Z,3.057,36.765,3.18,36.731,13047
+NLWW21Y8,2019-12-30T21:32:31Z,2.9960000000000004,36.72,3.003,36.711999999999996,1428
+NLYGEVUF,2019-12-25T21:29:18Z,3.1180000000000003,36.72,2.9739999999999998,36.694,28779
+NLYWO8BU,2019-12-30T21:05:45Z,3.0869999999999997,36.705999999999996,3.0860000000000003,36.705999999999996,146
+NM1AO5XQ,2019-12-29T21:37:56Z,3.065,36.728,2.9339999999999997,36.797,20713
+NM22WGNW,2019-12-29T21:47:14Z,3.042,36.74,3.0410000000000004,36.749,4164
+NM276LZS,2019-12-26T20:18:50Z,2.968,36.756,2.923,36.763000000000005,5175
+NM2YUUXW,2019-12-31T21:24:49Z,3.092,36.721,3.034,36.734,6890
+NM3BJ5ZM,2019-12-20T23:03:16Z,3.063,36.788000000000004,3.102,36.707,15232
+NM3CEXU0,2019-12-31T21:54:05Z,3.074,36.751999999999995,2.9739999999999998,36.695,23815
+NM6FD6LJ,2019-12-27T00:38:08Z,3.06,36.77,3.003,36.718,21501
+NM8OHR6B,2019-12-31T20:20:31Z,3.139,36.726,3.1189999999999998,36.727,5112
+NM8PNT4A,2019-12-20T02:04:51Z,2.885,36.765,3.207,36.698,36292
+NMATDETJ,2019-12-24T21:33:32Z,2.859,36.692,2.8510000000000004,36.759,11770
+NMCBVXT4,2019-12-26T02:47:43Z,3.031,36.733000000000004,3.0839999999999996,36.744,8073
+NMENDP6H,2019-12-30T20:13:07Z,2.983,36.729,2.948,36.683,15717
+NMEW4JEK,2019-12-28T23:10:30Z,2.9139999999999997,36.797,2.966,36.758,10348
+NMF1FNPW,2019-12-23T20:20:02Z,3.135,36.673,3.005,36.777,21977
+NMF68LL1,2019-12-27T20:34:27Z,2.987,36.649,3.111,36.745,21888
+NMFUIU34,2019-12-28T00:54:04Z,3.076,36.742,3.045,36.765,4605
+NMHRLUUT,2019-12-21T01:53:58Z,3.1910000000000003,36.748000000000005,3.228,36.705999999999996,9544
+NMJE0FGU,2019-12-24T00:11:28Z,2.991,36.766,2.9810000000000003,36.754,4111
+NMLEK9MY,2019-12-20T21:02:32Z,2.8989999999999996,36.795,3.0589999999999997,36.754,23266
+NMM14LXS,2019-12-23T20:46:28Z,3.2230000000000003,36.713,3.028,36.758,30783
+NMN9713X,2019-12-29T22:10:02Z,3.0660000000000003,36.747,3.05,36.736,3490
+NMOXE8SQ,2019-12-21T20:27:32Z,3.0260000000000002,36.76,3.093,36.726,10841
+NMPG2NR2,2019-12-30T21:32:12Z,2.846,36.719,2.8569999999999998,36.741,4948
+NMQ12BJZ,2019-12-24T04:36:30Z,3.216,36.721,3.208,36.698,4404
+NMSY8WY9,2019-12-21T20:18:58Z,3.1180000000000003,36.73,3.013,36.782,17691
+NMSYXIY4,2019-12-21T23:23:22Z,3.123,36.731,3.054,36.762,9619
+NMUHEB8J,2019-12-21T01:09:21Z,3.103,36.688,3.207,36.698,11580
+NMWX9529,2019-12-26T22:04:14Z,3.103,36.665,3.057,36.782,21706
+NN1QOM5W,2019-12-29T21:05:28Z,3.335,36.729,3.06,36.755,30189
+NN1ZN07T,2019-12-20T03:03:14Z,2.9930000000000003,36.754,2.9130000000000003,36.779,10760
+NN22C54O,2019-12-31T20:43:47Z,3.0410000000000004,36.715,3.0410000000000004,36.748000000000005,5711
+NN2EK2OV,2019-12-29T21:06:36Z,2.983,36.758,3.091,36.736999999999995,14931
+NN5C57HA,2019-12-26T03:53:10Z,3.036,36.742,3.037,36.738,2846
+NN7WP7LR,2019-12-24T05:45:07Z,2.988,36.759,3.1639999999999997,36.699,23470
+NN94XIJG,2019-12-21T23:11:53Z,2.891,36.759,3.29,36.726,44755
+NNAVODL0,2019-12-20T22:28:01Z,3.06,36.746,3.051,36.768,5919
+NNCII8UZ,2019-12-23T21:16:50Z,3.055,36.781,3.0260000000000002,36.742,7972
+NNCMO7WA,2019-12-31T03:59:50Z,2.958,36.768,3.208,36.698,28550
+NNCVI41S,2019-12-25T20:19:19Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
+NNCWX2X6,2019-12-31T21:45:40Z,2.975,36.698,3.245,36.812,47347
+NNCXTY94,2019-12-22T21:44:26Z,2.9610000000000003,36.625,3.284,36.786,42336
+NNDQ98BB,2019-12-26T20:42:20Z,2.9989999999999997,36.726,3.013,36.762,5339
+NNF91A8W,2019-12-27T20:04:28Z,3.04,36.741,3.138,36.702,12736
+NNG6NZ02,2019-12-25T20:58:55Z,3.054,36.766,2.918,36.759,18920
+NNGOK4LN,2019-12-20T04:28:35Z,2.985,36.648,3.1060000000000003,36.736999999999995,20291
+NNGQ31RP,2019-12-27T22:58:33Z,3.051,36.766,3.003,36.718,13631
+NNGQ4Q51,2019-12-28T21:05:32Z,3.0589999999999997,36.693000000000005,2.98,36.754,14694
+NNLW57AF,2019-12-31T05:50:44Z,3.023,36.711999999999996,3.12,36.743,16624
+NNMF2HKE,2019-12-29T01:14:05Z,3.1830000000000003,36.657,3.1860000000000004,36.721,12356
+NNNM64F2,2019-12-30T20:38:20Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
+NNQSQFE1,2019-12-31T21:54:46Z,3.201,36.717,3.062,36.781,19131
+NNSSN4OH,2019-12-26T23:56:54Z,2.96,36.714,3.0869999999999997,36.71,19332
+NNTRMB8U,2019-12-21T20:13:22Z,2.9930000000000003,36.751,3.1860000000000004,36.721,23938
+NNU343NB,2019-12-21T05:07:18Z,3.242,36.778,3.0260000000000002,36.741,27457
+NNUYRCBU,2019-12-26T21:29:57Z,2.945,36.747,3.029,36.759,9466
+NNVY4UKQ,2019-12-24T04:37:52Z,3.093,36.738,3.208,36.698,15955
+NNX9LU58,2019-12-31T00:53:31Z,2.883,36.676,2.889,36.753,16082
+NNXO1EE4,2019-12-26T23:04:43Z,3.2960000000000003,36.775,3.056,36.773,35915
+NNYBW10T,2019-12-23T21:22:28Z,2.907,36.789,2.932,36.801,3999
+NO0TV3Q4,2019-12-25T23:27:51Z,3.075,36.741,3.201,36.738,15372
+NO4NI596,2019-12-28T00:23:52Z,3.055,36.694,3.043,36.717,5047
+NO7LIQMQ,2019-12-26T01:13:12Z,3.0589999999999997,36.77,3.0439999999999996,36.717,11494
+NO7XOTY4,2019-12-23T00:04:26Z,3.043,36.719,3.0789999999999997,36.73,8485
+NO81ZPHJ,2019-12-26T03:01:28Z,2.883,36.681,2.891,36.673,1612
+NO88NP7K,2019-12-26T02:24:08Z,2.8489999999999998,36.717,3.083,36.705,27423
+NO8IMX1E,2019-12-31T20:34:21Z,3.208,36.698,3.0989999999999998,36.668,14992
+NO9TOCMC,2019-12-20T22:50:49Z,3.049,36.75,3.051,36.736,2529
+NOAAF4OI,2019-12-31T01:29:15Z,3.1239999999999997,36.734,3.197,36.711999999999996,12200
+NOC2LY60,2019-12-23T23:12:59Z,3.035,36.77,2.968,36.698,19165
+NOCCTU46,2019-12-21T20:04:10Z,3.0410000000000004,36.707,3.052,36.751999999999995,6995
+NODABFV2,2019-12-26T20:02:56Z,3.01,36.760999999999996,3.109,36.743,16944
+NOE7K501,2019-12-20T01:29:44Z,2.997,36.736,3.08,36.699,15776
+NOIYG4R6,2019-12-30T22:46:41Z,3.278,36.742,3.1319999999999997,36.735,18144
+NOLQROF4,2019-12-24T03:50:33Z,3.0189999999999997,36.751,3.207,36.698,21555
+NON7YI06,2019-12-24T21:56:28Z,2.95,36.772,3.202,36.738,32683
+NONNUDXV,2019-12-23T20:02:21Z,3.0610000000000004,36.774,3.003,36.717,22158
+NOOXF0O3,2019-12-31T21:23:00Z,2.992,36.751,2.9130000000000003,36.676,21023
+NOSJL03L,2019-12-21T23:07:56Z,3.077,36.749,2.983,36.729,17472
+NOTS2H61,2019-12-20T20:08:09Z,3.053,36.759,3.013,36.782,7299
+NOURNZ3T,2019-12-24T20:12:08Z,3.197,36.711999999999996,3.055,36.773,19675
+NOVE389N,2019-12-20T21:39:49Z,2.99,36.626999999999995,3.2560000000000002,36.773,36188
+NOVKKYC2,2019-12-21T21:08:17Z,3.002,36.806,2.886,36.748000000000005,20556
+NOVTMRN1,2019-12-27T04:35:08Z,3.259,36.812,3.155,36.738,18501
+NOX3Q620,2019-12-28T02:49:22Z,3.109,36.743,3.1010000000000004,36.746,1088
+NOXU12E3,2019-12-27T04:17:30Z,3.069,36.729,3.054,36.662,13582
+NOZKIYIS,2019-12-28T22:48:53Z,3.1830000000000003,36.748000000000005,3.06,36.774,18049
+NP0O9SUP,2019-12-26T23:00:49Z,2.8339999999999996,36.711999999999996,3.053,36.762,27151
+NP3DTZT2,2019-12-30T04:30:28Z,3.175,36.726,3.34,36.743,20915
+NP6TIF7E,2019-12-20T02:20:12Z,3.0839999999999996,36.717,2.9810000000000003,36.754,13153
+NP6TR1TV,2019-12-29T02:36:11Z,3.1,36.746,2.9539999999999997,36.721,24180
+NP71TBN5,2019-12-31T01:04:23Z,2.991,36.753,3.112,36.733000000000004,19396
+NP7MYR60,2019-12-25T21:56:29Z,2.986,36.747,2.924,36.763000000000005,8571
+NP90FI08,2019-12-22T20:06:27Z,2.964,36.765,3.1860000000000004,36.721,27576
+NP99H6BN,2019-12-23T21:23:37Z,3.2880000000000003,36.743,3.2739999999999996,36.709,8772
+NPBHLKXV,2019-12-26T22:29:01Z,3.056,36.765,3.178,36.73,12785
+NPE4894H,2019-12-23T21:02:01Z,3.207,36.699,3.054,36.769,19839
+NPEOXC5F,2019-12-31T05:37:13Z,3.1,36.743,3.023,36.769,12749
+NPFMAAJ6,2019-12-31T02:31:50Z,3.057,36.742,3.028,36.69,8441
+NPFVU418,2019-12-31T00:34:43Z,3.102,36.662,3.0069999999999997,36.731,23964
+NPINUWDM,2019-12-31T02:18:51Z,3.037,36.766999999999996,3.057,36.760999999999996,3567
+NPKLKQG9,2019-12-31T05:57:28Z,3.0439999999999996,36.672,3.062,36.755,14473
+NPL6WT71,2019-12-30T05:26:47Z,3.0580000000000003,36.769,3.01,36.77,8545
+NPL9OX0D,2019-12-31T20:53:09Z,3.072,36.728,3.042,36.739000000000004,4970
+NPLT1H49,2019-12-26T01:55:49Z,3.005,36.7,3.187,36.722,30002
+NPMTQSW8,2019-12-21T23:08:53Z,3.002,36.736,3.1860000000000004,36.721,24397
+NPOHJUS0,2019-12-21T20:21:10Z,2.984,36.698,3.0239999999999996,36.68,5820
+NPPTS4YD,2019-12-20T20:14:02Z,3.0589999999999997,36.754,3.179,36.73,12463
+NPPWO4AD,2019-12-28T22:46:10Z,3.051,36.798,3.0589999999999997,36.785,2695
+NPRKB7V3,2019-12-24T05:59:59Z,2.92,36.791,2.98,36.751,15963
+NPSB2AIW,2019-12-23T21:37:44Z,2.908,36.802,3.207,36.698,39044
+NPUBNW8C,2019-12-26T20:05:03Z,3.037,36.747,3.011,36.758,4218
+NPVO571E,2019-12-26T05:50:36Z,3.0660000000000003,36.731,3.0789999999999997,36.736999999999995,3959
+NPXQO657,2019-12-31T03:54:53Z,3.109,36.743,3.0839999999999996,36.705,8070
+NQ0H5Y92,2019-12-29T22:03:01Z,3.054,36.763000000000005,3.03,36.764,3885
+NQ12GHR0,2019-12-20T21:05:24Z,2.989,36.726,3.109,36.743,20549
+NQ1CBAWH,2019-12-30T22:14:29Z,2.9789999999999996,36.754,3.1439999999999997,36.703,21231
+NQ2C5GF4,2019-12-23T23:29:42Z,2.946,36.736999999999995,3.048,36.766,13881
+NQ4EHQSK,2019-12-27T21:52:23Z,3.052,36.775999999999996,3.0580000000000003,36.760999999999996,4339
+NQ925INM,2019-12-20T01:04:49Z,3.335,36.721,3.0410000000000004,36.785,33676
+NQ9B9NB4,2019-12-22T04:42:17Z,3.109,36.744,3.207,36.698,12267
+NQ9YHGQO,2019-12-28T20:05:24Z,3.0389999999999997,36.746,3.109,36.743,10222
+NQBDUEQI,2019-12-20T21:29:28Z,2.992,36.751,2.98,36.754,1915
+NQDL7AXA,2019-12-31T21:50:09Z,2.991,36.765,2.926,36.762,8357
+NQF03KJT,2019-12-30T22:55:17Z,3.177,36.652,2.923,36.763000000000005,36413
+NQFRKJ6E,2019-12-29T22:14:05Z,3.176,36.732,3.043,36.747,15184
+NQJ55VTF,2019-12-24T21:51:33Z,2.925,36.796,2.9010000000000002,36.794000000000004,3048
+NQJVD568,2019-12-26T20:35:45Z,3.18,36.721,3.054,36.693000000000005,19209
+NQKADWMA,2019-12-26T05:58:34Z,2.883,36.744,3.207,36.698,35813
+NQKBT7K4,2019-12-29T00:04:52Z,3.207,36.698,2.826,36.692,44124
+NQL86LCX,2019-12-24T20:01:36Z,2.957,36.719,2.9530000000000003,36.714,1211
+NQLLRGFU,2019-12-27T21:41:03Z,3.265,36.775999999999996,3.093,36.721,24514
+NQLPWCS1,2019-12-27T21:21:52Z,3.055,36.775,2.9339999999999997,36.797,15957
+NQP3H0G2,2019-12-28T02:34:19Z,3.095,36.705999999999996,3.053,36.748000000000005,8107
+NQQ9M23J,2019-12-31T22:08:43Z,2.984,36.744,2.9730000000000003,36.783,7788
+NQQGK9X5,2019-12-29T23:09:18Z,2.907,36.789,3.052,36.793,22563
+NQRY6U8A,2019-12-30T20:21:15Z,3.1310000000000002,36.709,2.995,36.736999999999995,17981
+NQVHEIIW,2019-12-29T02:23:17Z,2.82,36.696,2.8289999999999997,36.695,939
+NQVXMVTA,2019-12-28T05:35:25Z,3.207,36.698,2.923,36.763000000000005,32577
+NQWLA7L2,2019-12-27T02:03:45Z,3.0469999999999997,36.78,3.052,36.793,2563
+NQX5JXJD,2019-12-29T00:06:44Z,3.0589999999999997,36.754,3.0580000000000003,36.7,12936
+NQZLRXY4,2019-12-20T20:45:33Z,2.9939999999999998,36.734,3.207,36.698,25585
+NR16QUFC,2019-12-26T22:24:24Z,2.8819999999999997,36.760999999999996,3.207,36.698,36747
+NR401Y09,2019-12-23T21:13:30Z,2.992,36.759,2.923,36.763000000000005,9716
+NR60QTVC,2019-12-28T20:16:58Z,3.035,36.722,3.052,36.793,14895
+NR73D8V6,2019-12-30T00:23:16Z,2.9160000000000004,36.744,3.2510000000000003,36.777,39039
+NR7FA841,2019-12-31T20:08:45Z,2.995,36.734,2.9939999999999998,36.735,153
+NR7GMMOT,2019-12-24T22:40:19Z,3.053,36.759,3.0389999999999997,36.67,14067
+NR8IFB68,2019-12-25T21:33:46Z,2.963,36.76,2.9789999999999996,36.754,1549
+NR958BG1,2019-12-20T20:10:12Z,2.99,36.718,3.108,36.743,21397
+NRBHB7XK,2019-12-25T21:04:18Z,3.261,36.778,3.053,36.663000000000004,30093
+NREV00D6,2019-12-21T05:29:42Z,3.12,36.733000000000004,2.943,36.73,22531
+NRF0XZW0,2019-12-21T21:12:34Z,3.009,36.731,3.011,36.758,5073
+NRGE1NJ7,2019-12-26T00:20:32Z,3.2030000000000003,36.7,2.8289999999999997,36.696,43921
+NRI773AE,2019-12-27T20:16:05Z,3.1519999999999997,36.735,2.99,36.646,25371
+NRI8QPX6,2019-12-20T20:06:35Z,2.9930000000000003,36.751,2.889,36.751999999999995,12912
+NRJOKMOE,2019-12-27T20:00:21Z,3.014,36.714,3.077,36.749,13471
+NRJXLGJD,2019-12-24T23:36:06Z,3.008,36.774,3.208,36.698,24813
+NRKGCUK2,2019-12-31T20:19:12Z,3.0669999999999997,36.707,3.069,36.742,11439
+NRN14R92,2019-12-21T20:03:17Z,3.052,36.724000000000004,2.995,36.738,10290
+NRN64OAA,2019-12-24T20:39:51Z,3.0469999999999997,36.738,3.0589999999999997,36.744,3901
+NRO17B74,2019-12-21T01:51:28Z,2.978,36.69,2.928,36.65,9630
+NRO46MH0,2019-12-23T01:17:25Z,2.984,36.677,2.9739999999999998,36.695,3273
+NRPBPDBR,2019-12-29T22:14:12Z,3.197,36.716,3.05,36.716,21995
+NRPPRLQ8,2019-12-28T20:32:43Z,3.21,36.719,3.002,36.741,26310
+NRQVEATZ,2019-12-22T04:31:27Z,3.207,36.698,2.9539999999999997,36.813,43273
+NRT150QZ,2019-12-20T00:11:03Z,3.0580000000000003,36.78,2.8760000000000003,36.654,38722
+NRTHVS1S,2019-12-23T20:17:35Z,3.075,36.74,3.0669999999999997,36.728,4164
+NRVSGMNG,2019-12-22T02:15:55Z,3.208,36.7,3.1860000000000004,36.721,5341
+NRWI3MNF,2019-12-26T20:23:23Z,3.012,36.724000000000004,3.1689999999999996,36.665,20826
+NRXIH4UZ,2019-12-29T21:27:55Z,3.07,36.747,3.0410000000000004,36.74,7021
+NRY0RF5V,2019-12-28T20:10:01Z,3.057,36.772,2.987,36.751,10892
+NRY80KSL,2019-12-24T02:55:05Z,3.2060000000000004,36.7,3.207,36.698,128
+NRYK50BL,2019-12-23T05:54:49Z,3.0060000000000002,36.702,3.108,36.743,18129
+NS0EONYB,2019-12-24T00:48:02Z,2.9960000000000004,36.721,3.0069999999999997,36.73,3398
+NS1XEU68,2019-12-30T20:37:38Z,3.051,36.736,3.0060000000000002,36.728,11218
+NS2JJ4IJ,2019-12-20T03:18:57Z,3.335,36.772,3.055,36.773,36981
+NS2NAUID,2019-12-24T21:38:58Z,2.8789999999999996,36.733000000000004,3.242,36.778,42810
+NSBB14R2,2019-12-27T20:16:47Z,2.9960000000000004,36.721,3.069,36.742,12179
+NSDFFF92,2019-12-23T00:16:12Z,2.92,36.788000000000004,3.01,36.758,12690
+NSDRZ7ST,2019-12-26T23:17:24Z,2.9130000000000003,36.779,2.889,36.753,4882
+NSH8UEJH,2019-12-28T20:30:30Z,3.0589999999999997,36.749,2.99,36.753,13499
+NSHTX5ID,2019-12-30T23:00:16Z,3.1210000000000004,36.732,3.218,36.759,14714
+NSJ0SOC2,2019-12-31T21:59:56Z,3.037,36.74,3.219,36.759,25214
+NSJQHNFH,2019-12-21T01:40:47Z,2.9960000000000004,36.714,3.07,36.741,12927
+NSJX9I4M,2019-12-27T20:09:54Z,3.0410000000000004,36.749,3.0589999999999997,36.785,7616
+NSL58EM6,2019-12-28T05:56:05Z,3.1239999999999997,36.718,2.983,36.729,23173
+NSLO3OBP,2019-12-21T00:27:59Z,3.074,36.741,2.9810000000000003,36.753,14132
+NSMRLMIY,2019-12-24T04:57:56Z,2.935,36.799,3.005,36.775999999999996,10948
+NSR7BA8X,2019-12-25T05:22:45Z,3.056,36.77,3.009,36.77,5766
+NSROGQ65,2019-12-31T20:02:33Z,3.284,36.742,3.239,36.787,8743
+NSXSRDS7,2019-12-27T03:27:18Z,3.055,36.75,3.108,36.743,6556
+NSYGVIOM,2019-12-28T20:53:27Z,3.218,36.728,3.003,36.718,29241
+NT1515GB,2019-12-26T22:10:35Z,3.123,36.667,3.0989999999999998,36.668,2613
+NT20HN4Z,2019-12-22T05:17:22Z,2.91,36.707,3.1510000000000002,36.727,37671
+NT47A0V7,2019-12-29T03:53:45Z,3.065,36.707,3.005,36.758,16018
+NT57S03R,2019-12-23T21:19:57Z,2.906,36.789,2.9339999999999997,36.797,4543
+NT6VATRD,2019-12-24T05:11:06Z,3.0860000000000003,36.723,3.0669999999999997,36.754,9337
+NT7CEM39,2019-12-30T04:20:27Z,3.094,36.671,3.01,36.77,17882
+NT8G1ZL5,2019-12-29T04:55:41Z,3.05,36.726,3.0669999999999997,36.728,4395
+NTB0MMNT,2019-12-28T04:55:56Z,2.991,36.725,3.057,36.763000000000005,11481
+NTE5ZERM,2019-12-22T21:24:33Z,3.0460000000000003,36.743,3.037,36.771,4731
+NTETCPSA,2019-12-31T22:44:29Z,3.077,36.749,3.0410000000000004,36.748000000000005,5305
+NTGLQD2D,2019-12-28T05:53:43Z,2.845,36.707,2.847,36.705,300
+NTGVF63I,2019-12-30T21:32:11Z,3.197,36.721,3.2939999999999996,36.773,17111
+NTHLF26O,2019-12-29T04:39:24Z,3.015,36.751999999999995,2.972,36.702,17332
+NTK76RM9,2019-12-29T23:55:16Z,3.0580000000000003,36.782,3.06,36.78,2168
+NTMNXV99,2019-12-24T23:04:43Z,2.911,36.708,2.987,36.759,15292
+NTNLGUW7,2019-12-31T20:04:28Z,3.035,36.72,3.048,36.763000000000005,7876
+NTO2QHPP,2019-12-27T20:22:38Z,2.972,36.778,3.071,36.751,14398
+NTQB29WO,2019-12-21T02:40:28Z,2.985,36.742,2.905,36.796,13818
+NTRJ5MTS,2019-12-25T20:29:27Z,3.17,36.716,3.051,36.736,15243
+NTSUHO43,2019-12-31T20:59:07Z,3.083,36.705,3.0260000000000002,36.742,10073
+NTTWZAMZ,2019-12-22T20:09:14Z,2.989,36.724000000000004,2.969,36.705,7343
+NTU8N9AL,2019-12-27T22:14:56Z,3.036,36.769,3.074,36.751,7068
+NTVSBWQ4,2019-12-24T22:51:28Z,3.0610000000000004,36.759,2.855,36.692,27203
+NTW3VH0Z,2019-12-24T20:01:52Z,3.109,36.743,3.239,36.731,12858
+NTYDNWNM,2019-12-29T23:00:21Z,3.009,36.77,2.964,36.76,6620
+NTYFHSTU,2019-12-20T03:53:50Z,2.8739999999999997,36.764,3.207,36.698,37617
+NTZ1NXFC,2019-12-25T23:04:20Z,3.0589999999999997,36.774,2.923,36.763000000000005,17298
+NU083FSK,2019-12-21T00:19:56Z,3.096,36.699,3.082,36.727,6996
+NU5CQAYL,2019-12-31T20:38:54Z,2.992,36.762,2.9939999999999998,36.72,5190
+NUAEUX7W,2019-12-27T20:38:41Z,3.207,36.698,3.109,36.743,12678
+NUDUV6MS,2019-12-23T00:51:00Z,3.045,36.789,3.0239999999999996,36.703,19506
+NUHY6JK2,2019-12-21T21:55:42Z,3.036,36.739000000000004,3.01,36.76,5027
+NULCW0PR,2019-12-31T03:42:05Z,2.983,36.747,3.048,36.646,19933
+NULIGTT9,2019-12-21T21:49:06Z,3.015,36.758,2.943,36.73,10101
+NULYUP7W,2019-12-24T20:30:36Z,3.198,36.715,3.069,36.742,17283
+NUNAW471,2019-12-20T23:31:18Z,2.96,36.746,2.847,36.757,16785
+NUNNT1GX,2019-12-31T21:40:34Z,2.995,36.738,3.075,36.74,14578
+NUQ2TUSI,2019-12-29T04:57:59Z,3.09,36.671,3.207,36.698,14202
+NUQELEI4,2019-12-20T22:25:46Z,2.8480000000000003,36.764,3.071,36.751,30371
+NUR5YRFT,2019-12-27T21:28:13Z,3.0980000000000003,36.734,3.096,36.739000000000004,744
+NUS0PSLX,2019-12-29T20:53:02Z,2.9960000000000004,36.74,3.198,36.711999999999996,25422
+NUT5G5PW,2019-12-25T21:24:57Z,3.009,36.809,2.99,36.646,28452
+NUVLN0MZ,2019-12-29T02:08:48Z,3.065,36.785,3.0239999999999996,36.68,22722
+NUVNFGMB,2019-12-25T23:12:49Z,3.056,36.792,2.99,36.753,9934
+NUX9E9WG,2019-12-25T05:17:10Z,3.01,36.727,3.013,36.782,7951
+NUZ2298L,2019-12-24T22:27:19Z,2.888,36.754,3.049,36.765,19887
+NV1RG1M3,2019-12-28T05:26:07Z,3.03,36.7,3.003,36.718,4172
+NV6DZBCF,2019-12-25T01:30:45Z,3.214,36.745,2.9810000000000003,36.754,27172
+NV7AY87G,2019-12-29T21:46:23Z,3.053,36.766,3.07,36.727,8991
+NV9G3O5L,2019-12-30T23:32:11Z,2.987,36.69,3.014,36.762,18901
+NVBNJV6A,2019-12-24T04:09:22Z,3.339,36.743,3.014,36.782,39185
+NVC1BUUM,2019-12-31T01:27:14Z,2.952,36.714,2.951,36.739000000000004,3342
+NVCLCGPT,2019-12-31T22:21:22Z,2.9930000000000003,36.751,3.075,36.739000000000004,13199
+NVD5URVQ,2019-12-27T21:20:10Z,3.178,36.729,2.9930000000000003,36.751,20493
+NVDYESRD,2019-12-28T20:14:06Z,2.978,36.754,2.9530000000000003,36.766999999999996,3426
+NVELPL3E,2019-12-26T00:15:54Z,3.2030000000000003,36.7,2.8289999999999997,36.695,43952
+NVFADCPO,2019-12-29T21:12:46Z,3.003,36.718,2.8280000000000003,36.695,24103
+NVFINFDC,2019-12-29T01:15:57Z,3.003,36.717,3.208,36.698,24471
+NVGI524U,2019-12-31T20:17:28Z,2.9389999999999996,36.75,2.847,36.757,9599
+NVI35NZK,2019-12-23T20:50:20Z,3.0839999999999996,36.696999999999996,3.207,36.698,14026
+NVIB0KX2,2019-12-24T05:58:32Z,3.0469999999999997,36.749,3.013,36.782,7020
+NVLRMYQ5,2019-12-23T01:33:00Z,3.2230000000000003,36.728,3.1860000000000004,36.721,7411
+NVMWBR83,2019-12-24T03:15:32Z,3.178,36.724000000000004,3.17,36.716,2839
+NVP0B86E,2019-12-24T22:56:02Z,2.911,36.708,2.955,36.757,8420
+NVQ67NSD,2019-12-29T22:49:40Z,3.221,36.707,3.054,36.766999999999996,20643
+NVRF4GMZ,2019-12-22T00:59:04Z,3.03,36.707,3.035,36.717,3373
+NVS2I89R,2019-12-22T20:14:51Z,3.207,36.698,3.0669999999999997,36.728,17813
+NVSRJANS,2019-12-22T20:24:27Z,2.908,36.797,3.063,36.785,24706
+NVU4AR4G,2019-12-28T20:38:16Z,3.0980000000000003,36.743,3.095,36.739000000000004,759
+NVXT1XMH,2019-12-27T01:20:38Z,3.011,36.811,3.074,36.751,13770
+NVYEUR4K,2019-12-31T21:15:46Z,2.958,36.731,2.943,36.73,1662
+NVZPAXNZ,2019-12-26T05:57:40Z,2.883,36.745,3.207,36.698,35808
+NVZQ5H8B,2019-12-22T22:09:09Z,3.181,36.732,3.01,36.758,20225
+NW0YHQIB,2019-12-25T21:48:32Z,2.844,36.736,3.0989999999999998,36.668,31142
+NW1AWCU1,2019-12-22T21:43:57Z,3.1910000000000003,36.748000000000005,3.005,36.751,24297
+NW1S5CUQ,2019-12-21T20:58:56Z,3.031,36.739000000000004,3.025,36.742,1921
+NW349VXR,2019-12-26T23:58:56Z,3.06,36.77,3.208,36.698,17974
+NW35OXK0,2019-12-22T04:01:58Z,3.017,36.784,3.009,36.771,3249
+NW4JTQVM,2019-12-24T20:13:18Z,3.1439999999999997,36.728,3.109,36.743,5248
+NW5JRURK,2019-12-20T22:08:34Z,3.077,36.705,3.011,36.758,12592
+NW62CG01,2019-12-31T22:29:33Z,3.06,36.726,3.051,36.732,1697
+NW6PL5LJ,2019-12-20T21:24:15Z,3.0039999999999996,36.760999999999996,3.0010000000000003,36.717,7176
+NW7WCLH9,2019-12-26T20:18:33Z,3.085,36.733000000000004,3.011,36.758,10733
+NWAYLEKR,2019-12-23T22:41:58Z,2.949,36.74,3.208,36.698,28958
+NWCCTSTD,2019-12-27T20:56:07Z,3.1430000000000002,36.728,2.983,36.678000000000004,25524
+NWFJI4G3,2019-12-28T20:52:12Z,2.9160000000000004,36.796,2.918,36.788000000000004,1713
+NWGM4AUN,2019-12-22T20:12:29Z,2.904,36.796,3.003,36.718,20435
+NWGTDOUR,2019-12-27T22:01:06Z,3.103,36.726,3.241,36.779,20211
+NWI1HB3J,2019-12-20T01:39:28Z,2.987,36.751,3.1860000000000004,36.721,25051
+NWKBLXVM,2019-12-22T00:21:36Z,3.068,36.734,3.08,36.723,3102
+NWS7KJ1U,2019-12-20T20:39:33Z,3.055,36.773,3.1839999999999997,36.722,15421
+NWSA6COV,2019-12-31T21:09:48Z,3.22,36.715,3.0,36.796,28724
+NWU081CV,2019-12-24T04:14:34Z,3.0469999999999997,36.782,3.207,36.698,21935
+NWUS2KZV,2019-12-20T22:46:15Z,3.0989999999999998,36.735,3.042,36.739000000000004,7467
+NWWMVZ93,2019-12-30T23:19:53Z,3.0060000000000002,36.751,3.1830000000000003,36.717,23753
+NX058NFO,2019-12-21T20:06:22Z,3.0069999999999997,36.755,2.9930000000000003,36.759,3389
+NX236RAJ,2019-12-22T00:32:53Z,2.99,36.734,3.083,36.705,14584
+NX30AEG3,2019-12-20T21:31:31Z,3.015,36.753,2.9960000000000004,36.789,8093
+NX3B7PJW,2019-12-20T04:19:10Z,3.012,36.717,2.923,36.763000000000005,13731
+NX3VMYS4,2019-12-25T20:44:18Z,3.028,36.806999999999995,3.176,36.736,22149
+NX4L3OOZ,2019-12-25T04:58:57Z,2.928,36.65,3.031,36.769,26428
+NX4MIWSB,2019-12-23T20:27:38Z,3.043,36.801,3.05,36.715,19818
+NX79RFWK,2019-12-30T20:02:07Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7102
+NX7HS2YC,2019-12-23T01:37:10Z,3.0460000000000003,36.766,3.05,36.772,2944
+NX8EK50X,2019-12-20T00:16:53Z,3.031,36.756,3.054,36.765,5618
+NXA83WJH,2019-12-30T22:20:22Z,3.082,36.696,3.0580000000000003,36.769,15239
+NXBUBEX6,2019-12-20T20:30:26Z,3.054,36.711999999999996,3.173,36.731,18265
+NXCR54V0,2019-12-30T22:39:50Z,3.069,36.696999999999996,3.0810000000000004,36.698,2593
+NXE29M6O,2019-12-24T22:41:50Z,3.035,36.749,3.0210000000000004,36.775999999999996,10190
+NXFU7IFD,2019-12-25T21:05:25Z,3.072,36.704,3.178,36.73,13520
+NXHFKGP2,2019-12-29T22:22:42Z,2.847,36.745,3.002,36.741,15644
+NXIEH5KC,2019-12-24T05:58:03Z,3.055,36.766999999999996,3.0589999999999997,36.751,2602
+NXJYTXU5,2019-12-21T05:58:13Z,3.028,36.758,3.032,36.769,2208
+NXLOKKGK,2019-12-24T22:19:19Z,3.092,36.741,2.935,36.797,22528
+NXLPXW56,2019-12-24T00:33:32Z,2.8289999999999997,36.695,3.207,36.698,42426
+NXM2HBGS,2019-12-29T21:00:57Z,3.034,36.768,2.995,36.738,8124
+NXNNGUXZ,2019-12-28T22:54:02Z,2.99,36.723,3.003,36.718,1930
+NXOOHT01,2019-12-20T23:22:30Z,3.0210000000000004,36.759,3.014,36.760999999999996,2296
+NXUTF41S,2019-12-28T21:25:11Z,3.0610000000000004,36.732,3.07,36.746,3666
+NXWSBDVZ,2019-12-31T21:34:47Z,3.002,36.747,2.98,36.753,3500
+NXWVE00Z,2019-12-30T20:23:59Z,3.235,36.729,3.077,36.75,16915
+NY2LUG6U,2019-12-22T23:48:59Z,3.036,36.739000000000004,3.0069999999999997,36.731,9733
+NY2UUGSC,2019-12-28T21:38:10Z,3.06,36.774,3.242,36.778,24051
+NY4M5LB9,2019-12-26T23:25:39Z,3.074,36.743,3.142,36.731,9815
+NY6UDO33,2019-12-25T21:14:08Z,3.089,36.65,3.034,36.734,15074
+NY8L4P9L,2019-12-31T22:55:05Z,2.99,36.725,3.076,36.749,16439
+NY9XO0RS,2019-12-25T22:33:37Z,2.951,36.736999999999995,3.0060000000000002,36.762,8216
+NYFG462D,2019-12-20T05:37:12Z,2.951,36.749,3.207,36.698,28159
+NYG09T1G,2019-12-21T05:29:42Z,3.12,36.733000000000004,2.943,36.73,22571
+NYG7RZZG,2019-12-26T05:50:47Z,3.0469999999999997,36.789,3.062,36.78,3258
+NYJ2Y5JK,2019-12-30T23:31:02Z,3.2510000000000003,36.777,3.0580000000000003,36.76,23465
+NYK7P9IT,2019-12-25T22:05:02Z,3.0580000000000003,36.77,3.05,36.716,13811
+NYKF1DXZ,2019-12-31T20:44:48Z,3.137,36.731,2.983,36.729,24771
+NYN99VLF,2019-12-27T02:01:09Z,3.008,36.72,3.029,36.758,8576
+NYN9BQEO,2019-12-26T23:12:24Z,2.9930000000000003,36.763000000000005,3.013,36.782,4027
+NYTL4U41,2019-12-31T21:52:02Z,3.108,36.743,3.043,36.801,11947
+NYTSOU18,2019-12-20T22:09:09Z,3.02,36.757,2.9930000000000003,36.733000000000004,5830
+NYUS0UDT,2019-12-31T20:24:16Z,3.0380000000000003,36.74,3.037,36.74,820
+NYV8C3D9,2019-12-28T00:57:10Z,3.097,36.71,3.057,36.760999999999996,14224
+NYY4SIHE,2019-12-20T20:26:07Z,2.945,36.746,2.95,36.746,729
+NYYJYEDC,2019-12-26T01:32:00Z,2.943,36.746,3.005,36.729,8402
+NYYZPQQ6,2019-12-29T21:12:35Z,3.1639999999999997,36.668,3.003,36.717,27300
+NZ0QKGP3,2019-12-29T23:16:43Z,3.054,36.744,3.035,36.735,3073
+NZ2TUQ4U,2019-12-22T22:25:29Z,2.9939999999999998,36.751,3.013,36.782,5095
+NZ317QHW,2019-12-31T01:54:43Z,3.025,36.762,3.1,36.746,9974
+NZ37OGXZ,2019-12-30T23:12:51Z,2.888,36.755,3.1,36.667,32665
+NZ3CRXHD,2019-12-22T20:19:40Z,3.089,36.707,3.005,36.775999999999996,14512
+NZ4EPUI8,2019-12-21T21:46:15Z,3.025,36.762,2.935,36.797,11920
+NZ4L1F4P,2019-12-21T05:33:21Z,2.883,36.762,2.991,36.758,14823
+NZ61W49V,2019-12-27T22:01:51Z,3.055,36.7,2.945,36.806999999999995,29282
+NZADU5HP,2019-12-20T22:38:35Z,2.971,36.691,3.083,36.739000000000004,26336
+NZEFICJM,2019-12-27T23:38:57Z,2.951,36.748000000000005,3.032,36.769,9490
+NZEOO4KC,2019-12-23T05:31:12Z,3.015,36.765,2.9960000000000004,36.774,2224
+NZFFXP8R,2019-12-28T21:47:26Z,3.062,36.785,3.102,36.732,8432
+NZH96B00,2019-12-20T21:02:37Z,3.1910000000000003,36.725,3.1910000000000003,36.748000000000005,6997
+NZHCZWE2,2019-12-29T02:51:28Z,3.196,36.696,3.0669999999999997,36.728,15883
+NZIXWGCG,2019-12-31T20:15:08Z,3.0589999999999997,36.774,3.04,36.741,6660
+NZLJ4HJQ,2019-12-27T23:04:25Z,3.1210000000000004,36.719,3.109,36.743,5743
+NZMEJZR2,2019-12-30T00:13:31Z,3.1839999999999997,36.719,3.24,36.731,5802
+NZN5EVO3,2019-12-24T01:48:28Z,3.056,36.773,3.051,36.736,6051
+NZOSL05H,2019-12-28T21:29:29Z,3.1860000000000004,36.72,2.967,36.757,24833
+NZOWE0UI,2019-12-25T20:44:20Z,2.944,36.746,2.945,36.745,217
+NZP24Y0P,2019-12-24T01:42:22Z,3.063,36.76,3.176,36.657,21492
+NZPR7S00,2019-12-23T21:14:26Z,2.898,36.804,3.049,36.772,26583
+NZRQB52R,2019-12-20T01:50:16Z,3.23,36.714,3.0410000000000004,36.784,24126
+NZTB8FSB,2019-12-24T22:39:23Z,3.198,36.715,3.299,36.793,19186
+NZU5Q94J,2019-12-30T21:23:16Z,3.0469999999999997,36.715,3.07,36.746,8621
+NZV8F134,2019-12-26T20:20:25Z,3.02,36.775999999999996,3.207,36.698,29657
+NZVLJKS9,2019-12-26T01:35:54Z,3.1430000000000002,36.703,2.847,36.758,32705
+NZW12UPV,2019-12-28T20:05:12Z,3.0269999999999997,36.784,3.0839999999999996,36.705999999999996,16256
+NZWAI9AZ,2019-12-22T20:46:57Z,3.0439999999999996,36.734,3.0789999999999997,36.723,5510
+NZWXLI0B,2019-12-21T20:28:41Z,2.9619999999999997,36.768,2.9810000000000003,36.779,3105
+NZY0NEHK,2019-12-31T21:16:20Z,3.102,36.688,3.0989999999999998,36.72,7097
+NZYC55AP,2019-12-22T22:07:41Z,3.055,36.769,3.03,36.72,13704
+O00FMSUN,2019-12-28T01:43:57Z,3.141,36.705999999999996,3.102,36.663000000000004,10517
+O029TWVL,2019-12-23T21:57:21Z,2.928,36.762,3.031,36.769,13011
+O06S388L,2019-12-21T20:20:58Z,3.056,36.779,3.2060000000000004,36.705,19090
+O07OCKNB,2019-12-25T00:59:03Z,3.045,36.733000000000004,3.0580000000000003,36.7,8064
+O08IGVEL,2019-12-27T22:06:26Z,3.196,36.715,2.9010000000000002,36.804,38624
+O0AARKB9,2019-12-29T20:58:44Z,2.983,36.743,3.0069999999999997,36.773,5198
+O0EAUEXP,2019-12-20T23:10:18Z,2.985,36.751999999999995,2.997,36.716,5169
+O0ERU8PX,2019-12-23T20:18:36Z,3.01,36.77,2.841,36.732,19089
+O0IPT3DH,2019-12-21T21:21:42Z,3.089,36.607,2.98,36.753,27470
+O0JM05T3,2019-12-31T20:54:23Z,3.197,36.713,3.071,36.746,17015
+O0LL4BH8,2019-12-31T20:57:31Z,3.1860000000000004,36.722,2.9810000000000003,36.753,24077
+O0LMH7ZP,2019-12-22T20:37:28Z,3.292,36.774,3.01,36.632,41314
+O0LQOIBD,2019-12-28T23:29:56Z,3.06,36.774,2.951,36.742,23210
+O0M1GGAZ,2019-12-27T21:12:31Z,3.2110000000000003,36.718,3.051,36.777,19636
+O0OMLTWC,2019-12-27T22:41:46Z,3.0460000000000003,36.739000000000004,3.0410000000000004,36.784,16580
+O0Q4QGK5,2019-12-27T23:51:59Z,3.002,36.745,2.995,36.736999999999995,2551
+O0QSPEZW,2019-12-27T00:28:57Z,2.992,36.751999999999995,3.083,36.705,13533
+O0SF3QHC,2019-12-26T20:26:05Z,3.051,36.766999999999996,3.003,36.718,13614
+O0V2XJ9I,2019-12-28T21:08:53Z,3.013,36.763000000000005,3.013,36.762,141
+O0V7OZFP,2019-12-26T00:01:41Z,3.033,36.769,3.074,36.751999999999995,7076
+O0XATCG0,2019-12-29T01:12:49Z,2.8280000000000003,36.696,3.071,36.744,31190
+O0XAYAMZ,2019-12-20T21:55:31Z,3.0189999999999997,36.757,2.9930000000000003,36.733000000000004,5914
+O0YC0M2D,2019-12-22T02:06:18Z,3.06,36.759,3.0260000000000002,36.742,5372
+O0ZMDX9X,2019-12-27T00:55:42Z,3.063,36.688,3.1910000000000003,36.736999999999995,21245
+O13M9BAR,2019-12-29T03:59:24Z,3.2060000000000004,36.699,3.307,36.774,16660
+O147LLZI,2019-12-24T20:19:57Z,3.06,36.744,3.009,36.781,9964
+O16DJU5L,2019-12-20T21:00:20Z,2.985,36.757,2.9339999999999997,36.797,10495
+O16Q742K,2019-12-22T03:00:06Z,3.032,36.68,3.0260000000000002,36.741,15556
+O17859KP,2019-12-28T20:17:22Z,3.0010000000000003,36.748000000000005,3.062,36.725,9555
+O19JKPNA,2019-12-22T20:03:39Z,2.9589999999999996,36.772,3.1860000000000004,36.721,27113
+O19YRPN1,2019-12-22T05:23:38Z,3.1510000000000002,36.665,3.043,36.716,16255
+O1F78ENX,2019-12-23T00:05:19Z,3.095,36.662,3.0589999999999997,36.754,17601
+O1F9BJBS,2019-12-24T05:46:19Z,2.967,36.771,3.077,36.749,13079
+O1FV0BKC,2019-12-22T03:53:09Z,3.109,36.743,3.205,36.738,10276
+O1FZ0BF3,2019-12-26T00:46:39Z,3.052,36.762,3.18,36.73,15726
+O1G203N0,2019-12-28T20:14:52Z,3.199,36.715,3.0589999999999997,36.755,18867
+O1G2DLI9,2019-12-23T02:01:43Z,3.2969999999999997,36.79,3.1239999999999997,36.704,28188
+O1GC28IF,2019-12-27T22:05:47Z,2.9930000000000003,36.764,2.966,36.757,2930
+O1K534DB,2019-12-29T22:41:35Z,3.071,36.694,3.065,36.723,8430
+O1MJ8YWN,2019-12-22T22:50:35Z,2.9530000000000003,36.769,2.991,36.753,7222
+O1NJVXGM,2019-12-24T20:15:40Z,3.241,36.731,2.924,36.763000000000005,34096
+O1NLY8WL,2019-12-25T05:08:18Z,2.906,36.803000000000004,3.032,36.77,21121
+O1NPWLAI,2019-12-27T01:09:00Z,3.051,36.711,2.9810000000000003,36.753,12266
+O1NYL8A6,2019-12-23T05:41:15Z,3.207,36.698,3.0069999999999997,36.760999999999996,24097
+O1ONWMJQ,2019-12-25T20:09:32Z,3.0589999999999997,36.779,2.9730000000000003,36.7,23763
+O1OY21S9,2019-12-20T00:49:41Z,2.998,36.714,3.2889999999999997,36.726,37301
+O1Q3WB3R,2019-12-28T20:34:26Z,2.888,36.751999999999995,3.002,36.74,12721
+O1Q56WTF,2019-12-29T00:52:51Z,2.99,36.718,2.97,36.650999999999996,18389
+O1SCMAD2,2019-12-28T20:41:27Z,3.048,36.732,2.843,36.701,24260
+O1T9CUOS,2019-12-22T01:28:50Z,3.035,36.772,3.0439999999999996,36.763000000000005,2537
+O1UMO76G,2019-12-20T21:10:31Z,3.033,36.723,3.028,36.757,4835
+O1VMI8QE,2019-12-31T00:47:27Z,2.906,36.795,3.2889999999999997,36.726,47491
+O1XI0S8E,2019-12-30T05:56:04Z,3.06,36.773,2.948,36.675,25565
+O21TXJBP,2019-12-20T23:35:34Z,2.966,36.759,2.889,36.751999999999995,11357
+O2353IN7,2019-12-20T20:53:23Z,3.1239999999999997,36.614000000000004,3.228,36.705999999999996,22471
+O23MGY3K,2019-12-30T21:48:49Z,3.091,36.727,3.042,36.739000000000004,6968
+O2434TBB,2019-12-20T21:25:43Z,3.227,36.755,2.964,36.76,30235
+O24SEESG,2019-12-30T00:20:35Z,3.076,36.741,2.846,36.743,26599
+O2589U81,2019-12-27T03:06:22Z,2.998,36.711999999999996,3.207,36.698,28494
+O26C1LAG,2019-12-23T20:23:07Z,2.907,36.788000000000004,3.1910000000000003,36.748000000000005,39515
+O26KOP3A,2019-12-20T20:30:27Z,3.199,36.707,3.202,36.738,5066
+O26QE23B,2019-12-29T21:12:10Z,3.0260000000000002,36.751999999999995,2.9960000000000004,36.713,8970
+O26YMD5W,2019-12-24T00:34:27Z,2.9560000000000004,36.714,3.025,36.742,10896
+O28WGM1W,2019-12-31T22:18:42Z,3.1919999999999997,36.719,3.045,36.764,16511
+O29PEQH2,2019-12-26T05:30:14Z,3.073,36.694,2.983,36.729,20822
+O2AAFAJU,2019-12-31T21:55:07Z,2.995,36.721,3.031,36.731,9082
+O2AF9VK6,2019-12-22T22:09:55Z,3.0010000000000003,36.747,3.013,36.715,5604
+O2BH7WKP,2019-12-27T00:46:57Z,3.051,36.74,3.049,36.764,3634
+O2BVG06H,2019-12-27T21:53:49Z,3.0189999999999997,36.785,3.208,36.699,29656
+O2CC6ZJ3,2019-12-31T20:01:40Z,3.055,36.77,3.034,36.733000000000004,7258
+O2CTAUWB,2019-12-29T01:07:10Z,2.987,36.724000000000004,2.943,36.731,8454
+O2F1FORT,2019-12-23T20:23:15Z,2.998,36.79,3.109,36.743,22327
+O2FYOW6K,2019-12-24T20:54:03Z,3.032,36.734,3.011,36.758,4585
+O2G8OULP,2019-12-25T21:30:11Z,2.9930000000000003,36.709,2.89,36.734,13632
+O2HVNC3L,2019-12-28T22:42:29Z,2.96,36.759,2.839,36.711999999999996,15550
+O2IP7LRR,2019-12-24T03:22:48Z,2.847,36.742,2.847,36.758,5700
+O2IYJDVV,2019-12-28T20:02:51Z,3.1719999999999997,36.734,3.016,36.751,17391
+O2JFRD2P,2019-12-21T20:24:47Z,3.069,36.703,3.043,36.716,4422
+O2JY5A9O,2019-12-30T21:31:41Z,2.991,36.647,3.053,36.663000000000004,10176
+O2L5HU5R,2019-12-28T22:19:37Z,2.883,36.746,2.903,36.709,10703
+O2MKPC0G,2019-12-25T04:53:02Z,3.06,36.79,3.188,36.745,20294
+O2N013L5,2019-12-22T00:38:53Z,2.995,36.789,2.9139999999999997,36.778,15958
+O2ORDEBN,2019-12-26T22:24:34Z,3.06,36.773,3.042,36.74,11513
+O2OTACFF,2019-12-31T22:19:31Z,3.05,36.760999999999996,3.072,36.745,3467
+O2OV6F6W,2019-12-31T21:56:28Z,2.946,36.746,2.9339999999999997,36.797,8604
+O2PXLYYE,2019-12-28T01:38:59Z,3.142,36.73,3.174,36.731,6766
+O2QL29BJ,2019-12-28T21:16:24Z,2.888,36.758,3.207,36.698,36038
+O2QWIBTZ,2019-12-29T03:41:07Z,3.109,36.743,3.009,36.78,14690
+O2SNIO7B,2019-12-28T20:50:58Z,3.075,36.725,2.928,36.65,29802
+O2SSEKB4,2019-12-24T20:01:21Z,3.2969999999999997,36.787,2.989,36.705999999999996,52195
+O2TQLTJJ,2019-12-30T23:34:31Z,2.947,36.753,2.992,36.754,7166
+O2UETEHM,2019-12-21T21:41:28Z,2.903,36.79,3.0010000000000003,36.708,18076
+O2UXF4A3,2019-12-31T21:53:21Z,2.965,36.787,3.02,36.78,7840
+O2V38K0M,2019-12-26T23:40:29Z,2.957,36.759,2.9819999999999998,36.763000000000005,3925
+O2V8FRCW,2019-12-23T21:02:10Z,3.24,36.771,3.194,36.726,8636
+O2VAP6MR,2019-12-20T00:23:59Z,2.9730000000000003,36.781,3.076,36.749,13240
+O2VDWBUG,2019-12-29T22:40:23Z,3.1439999999999997,36.718,3.052,36.736999999999995,10159
+O2WP3663,2019-12-21T23:19:50Z,3.04,36.742,2.966,36.771,11280
+O2WVZ92Q,2019-12-24T22:03:17Z,3.013,36.754,3.0380000000000003,36.734,4299
+O2Y17BPC,2019-12-31T21:21:55Z,3.103,36.742,3.077,36.743,3878
+O2Y9OBBS,2019-12-28T20:17:14Z,3.1430000000000002,36.739000000000004,3.145,36.717,3672
+O2ZPDNKF,2019-12-31T21:50:28Z,2.9419999999999997,36.804,2.847,36.758,14505
+O32BM1F5,2019-12-24T04:32:26Z,2.9589999999999996,36.69,3.056,36.773,24235
+O32E6LA1,2019-12-27T21:07:41Z,3.0610000000000004,36.754,2.9,36.801,23902
+O32LNX9N,2019-12-21T22:23:33Z,3.048,36.667,3.1919999999999997,36.748000000000005,23175
+O33GTG4R,2019-12-26T20:51:09Z,2.9960000000000004,36.743,3.052,36.793,9150
+O33KJVTX,2019-12-25T20:14:59Z,3.0839999999999996,36.707,3.167,36.72,11912
+O37JPSY4,2019-12-27T03:38:01Z,3.055,36.769,3.208,36.698,19074
+O39KPZRU,2019-12-23T22:48:27Z,2.9330000000000003,36.71,3.2289999999999996,36.705999999999996,44504
+O39WL5H1,2019-12-29T22:20:43Z,2.966,36.758,2.9810000000000003,36.753,1696
+O3B1HP0S,2019-12-28T21:47:18Z,3.028,36.756,2.9139999999999997,36.778,14603
+O3DFMZKK,2019-12-25T02:30:12Z,2.998,36.751999999999995,3.01,36.772,5163
+O3DUJ8OA,2019-12-20T22:21:16Z,2.9730000000000003,36.69,2.928,36.65,9420
+O3FFR05E,2019-12-30T23:38:26Z,3.023,36.785,3.157,36.739000000000004,27526
+O3G3LV0M,2019-12-26T22:07:11Z,2.983,36.716,2.9819999999999998,36.72,1032
+O3H0C2O5,2019-12-24T05:09:24Z,2.9589999999999996,36.755,3.053,36.76,13465
+O3HIX8SH,2019-12-23T20:05:55Z,3.023,36.704,2.988,36.648,15583
+O3KF7WWI,2019-12-31T21:43:49Z,3.054,36.78,3.0989999999999998,36.668,22156
+O3LVMRLI,2019-12-31T05:07:10Z,2.965,36.765,3.05,36.715,15378
+O3N9FEP6,2019-12-29T05:50:44Z,3.01,36.778,3.1860000000000004,36.721,23299
+O3OSWHGW,2019-12-28T04:03:12Z,2.842,36.735,2.923,36.763000000000005,13881
+O3RCB2YJ,2019-12-20T22:30:41Z,3.005,36.757,2.8280000000000003,36.695,24000
+O3TFNQG0,2019-12-20T22:41:33Z,2.9960000000000004,36.754,3.013,36.717,5947
+O3V8IBOD,2019-12-26T05:41:43Z,3.049,36.802,3.2289999999999996,36.707,24839
+O3W2S0MC,2019-12-23T04:16:29Z,3.055,36.769,3.013,36.782,8416
+O415A01X,2019-12-23T22:33:15Z,3.011,36.724000000000004,3.198,36.713,22772
+O4529TGR,2019-12-29T20:05:52Z,3.215,36.711,3.218,36.723,2740
+O454JAVZ,2019-12-24T23:25:58Z,3.077,36.743,3.054,36.775,6381
+O478PT1S,2019-12-25T20:07:15Z,3.233,36.772,3.234,36.781,4099
+O48TKG69,2019-12-21T00:45:55Z,2.937,36.802,3.207,36.698,38359
+O4A2WEF8,2019-12-23T00:50:01Z,3.1860000000000004,36.74,3.241,36.778,8549
+O4C6PTB5,2019-12-21T02:55:08Z,2.997,36.751,3.207,36.698,24677
+O4CJUD2F,2019-12-23T21:55:46Z,3.1460000000000004,36.725,2.991,36.813,21377
+O4CNBG22,2019-12-28T02:43:41Z,3.0589999999999997,36.778,3.08,36.723,11458
+O4H3XGAA,2019-12-20T20:27:02Z,3.057,36.769,3.1189999999999998,36.727,10668
+O4HD63JN,2019-12-21T20:21:45Z,2.948,36.741,3.002,36.77,9293
+O4HVLWLP,2019-12-30T22:27:52Z,3.057,36.77,3.057,36.769,91
+O4IDHVDR,2019-12-23T01:13:32Z,3.1430000000000002,36.703,3.16,36.715,5815
+O4IYKRGW,2019-12-23T03:41:53Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35837
+O4JGJWLA,2019-12-30T05:07:03Z,3.092,36.741,2.923,36.623000000000005,28348
+O4KSOPTW,2019-12-25T21:17:39Z,3.0389999999999997,36.746,2.985,36.743,6705
+O4KZ89EI,2019-12-28T22:07:14Z,3.253,36.777,3.1239999999999997,36.614000000000004,28469
+O4O3MAQ6,2019-12-26T21:05:25Z,2.977,36.754,3.115,36.711999999999996,17182
+O4SXTGUX,2019-12-31T00:57:47Z,3.034,36.723,3.1860000000000004,36.721,19224
+O4UTWXPE,2019-12-21T21:08:44Z,2.972,36.757,2.9789999999999996,36.674,18913
+O4V2SD0P,2019-12-21T23:49:53Z,3.1630000000000003,36.71,3.056,36.773,18005
+O4WQYG2S,2019-12-29T21:26:56Z,3.1910000000000003,36.748000000000005,3.103,36.726,13551
+O51XGJ6K,2019-12-29T23:32:25Z,3.05,36.723,3.072,36.749,7467
+O52F2Z26,2019-12-21T20:05:02Z,2.915,36.797,3.031,36.77,14323
+O54XB0J3,2019-12-23T21:27:15Z,2.9819999999999998,36.64,3.188,36.723,23742
+O55XZ5XL,2019-12-28T22:15:40Z,3.197,36.713,3.1069999999999998,36.733000000000004,13630
+O564BWW5,2019-12-26T21:37:38Z,3.016,36.815,3.013,36.782,7115
+O574G7ZO,2019-12-31T00:33:28Z,2.997,36.736999999999995,3.1439999999999997,36.703,20311
+O58KLGII,2019-12-23T05:33:40Z,3.0589999999999997,36.779,3.011,36.758,8936
+O5B3MZMP,2019-12-31T21:32:58Z,3.1510000000000002,36.727,3.1239999999999997,36.708,4615
+O5BHWTMF,2019-12-29T20:21:37Z,3.031,36.755,3.037,36.738,4987
+O5CIHTQ9,2019-12-27T22:34:17Z,3.1889999999999996,36.731,2.889,36.751999999999995,34077
+O5CMFXFY,2019-12-23T20:42:30Z,3.054,36.763000000000005,2.995,36.755,8472
+O5DJ0US7,2019-12-23T22:34:41Z,2.971,36.652,2.948,36.683,10253
+O5DLZ3SP,2019-12-30T20:56:52Z,3.042,36.763000000000005,3.074,36.751,5798
+O5G8NDG7,2019-12-20T21:43:20Z,3.051,36.766,2.9610000000000003,36.766999999999996,10236
+O5I2HD1J,2019-12-30T20:17:09Z,3.193,36.745,3.1439999999999997,36.703,15621
+O5ISP84E,2019-12-30T23:54:13Z,2.988,36.74,3.014,36.783,6727
+O5OWJNCF,2019-12-29T04:09:04Z,2.9010000000000002,36.739000000000004,3.207,36.698,32685
+O5PTMCOF,2019-12-27T01:17:52Z,3.0589999999999997,36.754,2.8280000000000003,36.695,28129
+O5S196ZS,2019-12-23T05:29:04Z,3.339,36.742,3.137,36.722,23999
+O5UFJA6P,2019-12-31T20:25:06Z,2.95,36.746,2.99,36.753,5315
+O5XUNGGU,2019-12-31T21:35:46Z,3.0010000000000003,36.747,2.98,36.754,3465
+O5ZSURVW,2019-12-28T20:55:11Z,3.034,36.72,3.014,36.760999999999996,5845
+O61O1R85,2019-12-31T20:50:58Z,3.0839999999999996,36.71,3.071,36.746,8660
+O620E29R,2019-12-22T22:05:46Z,3.2030000000000003,36.7,3.1889999999999996,36.718,4650
+O62YGS1L,2019-12-25T23:32:34Z,3.3089999999999997,36.769,3.153,36.735,24529
+O656MKV9,2019-12-25T05:54:31Z,3.0260000000000002,36.759,3.014,36.782,5773
+O6615AEA,2019-12-20T22:00:04Z,3.1,36.676,2.903,36.709,26358
+O66FT8GM,2019-12-21T20:32:43Z,3.074,36.7,3.208,36.698,15411
+O697ZHMR,2019-12-29T22:11:27Z,2.997,36.747,3.003,36.718,5227
+O6DLYY5Y,2019-12-25T23:23:19Z,3.051,36.739000000000004,3.175,36.728,12497
+O6GUQ6C7,2019-12-20T21:44:41Z,3.0389999999999997,36.741,2.992,36.733000000000004,8132
+O6IZYOCP,2019-12-31T21:52:32Z,3.052,36.738,2.9339999999999997,36.797,18561
+O6J6Y8VD,2019-12-25T23:22:03Z,2.9930000000000003,36.751,2.967,36.762,3299
+O6K0ZLBU,2019-12-28T23:46:31Z,2.9160000000000004,36.64,2.9989999999999997,36.645,11876
+O6KUZWJV,2019-12-24T21:12:46Z,2.98,36.753,3.0180000000000002,36.791,7735
+O6MAEPQW,2019-12-24T21:17:44Z,3.114,36.713,3.0989999999999998,36.668,8890
+O6MSWFFR,2019-12-27T21:31:13Z,3.128,36.729,3.031,36.77,13061
+O6OV0NAL,2019-12-21T05:49:14Z,3.109,36.744,3.0789999999999997,36.722,8008
+O6QYLWGM,2019-12-20T20:53:27Z,2.98,36.753,3.051,36.754,9320
+O6T5U3XE,2019-12-20T22:22:18Z,2.889,36.756,3.111,36.745,30355
+O6THZN8H,2019-12-30T20:23:19Z,3.014,36.77,3.1239999999999997,36.704,16011
+O6TJGI3F,2019-12-28T20:32:37Z,3.21,36.719,3.0010000000000003,36.741,26317
+O6TSVHA9,2019-12-31T22:56:56Z,3.287,36.760999999999996,3.295,36.773,3001
+O6TWM6PR,2019-12-26T03:06:10Z,3.252,36.777,3.043,36.717,29121
+O6UCTAKD,2019-12-24T20:02:57Z,3.2030000000000003,36.695,3.199,36.716,4762
+O6VJCQFS,2019-12-20T01:31:18Z,3.335,36.72,3.04,36.785,33676
+O6VP1FSG,2019-12-25T03:48:54Z,2.853,36.685,2.9160000000000004,36.744,12527
+O6WVTCVE,2019-12-22T00:55:32Z,2.987,36.728,3.1860000000000004,36.721,25891
+O6YBFOSV,2019-12-31T22:52:40Z,3.2110000000000003,36.725,2.923,36.763000000000005,32850
+O6YYKKDQ,2019-12-22T22:38:58Z,3.102,36.734,3.0460000000000003,36.755,7662
+O6Z1CQ1B,2019-12-25T23:56:22Z,2.951,36.751999999999995,3.002,36.746,5949
+O704F8OC,2019-12-31T21:23:37Z,3.06,36.792,3.042,36.74,14059
+O70A1A1I,2019-12-23T20:22:44Z,3.075,36.736,3.0260000000000002,36.742,7840
+O75IRMB7,2019-12-23T21:22:59Z,2.989,36.813,3.051,36.768,12058
+O75KBOGE,2019-12-29T21:50:06Z,3.2,36.721,3.011,36.758,23905
+O75PS79T,2019-12-23T05:34:02Z,3.06,36.779,3.01,36.758,8930
+O77XT6TI,2019-12-20T21:17:45Z,3.2030000000000003,36.754,3.2289999999999996,36.707,11193
+O78C9ZFK,2019-12-23T20:32:10Z,3.178,36.73,3.0239999999999996,36.679,24151
+O7BRDVKZ,2019-12-21T05:44:58Z,3.022,36.755,3.108,36.743,16101
+O7C5VSZ3,2019-12-24T22:45:18Z,3.053,36.725,2.923,36.763000000000005,16317
+O7EN2VH2,2019-12-29T04:04:19Z,3.06,36.693000000000005,3.1180000000000003,36.739000000000004,14276
+O7FID2YD,2019-12-28T01:07:56Z,2.995,36.741,3.207,36.698,24674
+O7FNHE27,2019-12-22T20:03:09Z,2.906,36.788000000000004,2.8280000000000003,36.695,19545
+O7JV4VQW,2019-12-31T20:59:45Z,2.9939999999999998,36.72,3.109,36.623000000000005,23196
+O7L92W6D,2019-12-27T21:12:45Z,2.991,36.725,3.057,36.760999999999996,11116
+O7LABRJB,2019-12-30T20:06:34Z,3.207,36.699,3.1860000000000004,36.721,5453
+O7LC4KBJ,2019-12-29T21:07:50Z,2.983,36.747,3.0060000000000002,36.729,3269
+O7LZQEGL,2019-12-22T20:06:40Z,3.073,36.701,3.035,36.756,13246
+O7NTMGJA,2019-12-24T04:00:45Z,3.103,36.736999999999995,3.1060000000000003,36.736999999999995,872
+O7R999P0,2019-12-28T21:43:19Z,2.966,36.757,2.9739999999999998,36.779,3652
+O7SCZNDA,2019-12-26T20:31:19Z,3.185,36.726,3.054,36.693000000000005,20817
+O7UWV3J2,2019-12-22T20:06:08Z,3.032,36.73,3.082,36.727,6554
+O7YS8FG3,2019-12-22T20:49:40Z,3.228,36.749,3.056,36.773,22819
+O8002W90,2019-12-22T22:18:45Z,3.005,36.755,3.083,36.705,12326
+O8007J7Y,2019-12-27T21:01:54Z,3.072,36.751,2.9810000000000003,36.753,15223
+O80ZFYFT,2019-12-22T03:40:27Z,3.207,36.699,3.125,36.704,10934
+O815ADGB,2019-12-25T00:25:40Z,3.0580000000000003,36.769,3.1910000000000003,36.747,17663
+O832ONK2,2019-12-29T20:05:13Z,3.028,36.757,3.185,36.722,21328
+O84TIQNP,2019-12-23T22:44:29Z,3.1630000000000003,36.68,3.207,36.698,10129
+O84XZL7Y,2019-12-21T22:39:58Z,2.947,36.735,3.0260000000000002,36.741,12166
+O8599812,2019-12-22T20:41:08Z,3.11,36.744,3.071,36.751,5423
+O85C8IOC,2019-12-31T21:59:30Z,3.031,36.758,3.06,36.775,6339
+O8A79S84,2019-12-24T21:30:57Z,3.0460000000000003,36.745,3.0669999999999997,36.729,5398
+O8AAXSG5,2019-12-30T21:39:22Z,3.052,36.766,3.053,36.663000000000004,15946
+O8AVZGE5,2019-12-22T20:03:05Z,3.114,36.713,3.005,36.775999999999996,15311
+O8C6HXII,2019-12-25T04:51:20Z,3.0610000000000004,36.792,3.043,36.745,8499
+O8D0UDJO,2019-12-29T23:02:34Z,2.975,36.751999999999995,3.0589999999999997,36.754,11839
+O8DCFL5R,2019-12-26T21:24:00Z,3.054,36.758,3.0039999999999996,36.763000000000005,7013
+O8FS6ACB,2019-12-23T20:52:10Z,3.031,36.734,2.855,36.689,24712
+O8IFKYPZ,2019-12-31T22:05:40Z,2.9739999999999998,36.695,3.1860000000000004,36.721,31508
+O8INUIVC,2019-12-31T20:04:44Z,2.9560000000000004,36.766,3.028,36.69,18888
+O8JAZB4O,2019-12-24T20:40:08Z,3.0580000000000003,36.719,3.208,36.698,18366
+O8KA3Y2D,2019-12-24T23:00:19Z,3.109,36.718,3.1439999999999997,36.704,8467
+O8L3YBHN,2019-12-27T03:45:10Z,3.085,36.732,3.029,36.758,10151
+O8NGC4T6,2019-12-27T05:52:15Z,3.1,36.745,2.989,36.755,18961
+O8O9QRSX,2019-12-28T23:24:29Z,2.912,36.798,2.889,36.751999999999995,6157
+O8RJKVNZ,2019-12-31T20:09:07Z,3.042,36.74,3.055,36.773,8023
+O8S20WML,2019-12-28T23:21:51Z,3.003,36.718,3.049,36.75,11335
+O8SZ87S9,2019-12-27T21:48:01Z,3.208,36.757,3.207,36.698,8524
+O90GK2NS,2019-12-22T00:24:59Z,3.12,36.701,3.115,36.711999999999996,3466
+O91L3IBG,2019-12-31T22:38:20Z,3.015,36.76,3.043,36.717,7494
+O92BR0RQ,2019-12-25T05:25:06Z,3.055,36.769,3.005,36.775999999999996,7449
+O93OG8G5,2019-12-26T03:31:19Z,3.102,36.734,3.0639999999999996,36.723,5780
+O93R5YNM,2019-12-28T05:21:54Z,3.0439999999999996,36.784,3.05,36.715,17342
+O95N9N63,2019-12-29T02:20:27Z,3.241,36.78,3.074,36.751,21588
+O9664S24,2019-12-22T02:15:47Z,3.042,36.74,3.06,36.765,7725
+O97LLIWM,2019-12-30T20:36:33Z,3.04,36.74,2.889,36.751999999999995,18262
+O99MJ84Z,2019-12-25T20:03:53Z,3.179,36.73,3.092,36.741,10069
+O99RNJG3,2019-12-25T05:23:40Z,2.9210000000000003,36.76,3.015,36.766,12223
+O9C661MB,2019-12-22T23:25:05Z,3.0439999999999996,36.754,2.889,36.751999999999995,18357
+O9DQQERL,2019-12-23T20:48:48Z,2.977,36.674,3.0069999999999997,36.73,10069
+O9GRGFGX,2019-12-30T23:54:51Z,2.978,36.754,2.8289999999999997,36.695,21405
+O9GV1H46,2019-12-22T20:49:45Z,3.222,36.714,3.0839999999999996,36.705,21862
+O9H3PETE,2019-12-20T20:46:42Z,3.2089999999999996,36.701,3.035,36.735,18784
+O9K11NGA,2019-12-25T20:48:26Z,3.0469999999999997,36.766,3.03,36.755,4391
+O9KEEPE7,2019-12-31T22:39:37Z,2.9610000000000003,36.691,3.074,36.701,20032
+O9LUZ5P7,2019-12-20T22:05:32Z,3.06,36.772,3.063,36.711,14442
+O9MHYUG2,2019-12-26T23:56:50Z,3.141,36.665,3.19,36.747,16407
+O9MVOYNA,2019-12-26T21:30:47Z,3.055,36.754,3.2289999999999996,36.707,22508
+O9O5Z70W,2019-12-26T20:04:22Z,3.054,36.768,3.109,36.743,6648
+O9OOLFH8,2019-12-31T20:42:12Z,3.056,36.77,3.031,36.758,5795
+O9Q1VFPI,2019-12-23T01:00:11Z,3.122,36.733000000000004,3.03,36.72,13253
+O9QWXZ04,2019-12-25T05:21:35Z,3.06,36.779,3.005,36.777,10555
+O9RSOOLT,2019-12-27T05:47:41Z,2.9960000000000004,36.736,3.003,36.718,4846
+O9TCHUYA,2019-12-20T21:45:43Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24874
+O9TT98DB,2019-12-26T20:57:26Z,3.125,36.734,3.054,36.692,14592
+O9VNHZTP,2019-12-30T20:05:03Z,3.0860000000000003,36.749,2.943,36.73,18709
+O9WUKJWA,2019-12-24T22:18:45Z,3.025,36.762,3.0780000000000003,36.73,9506
+O9XZA48J,2019-12-22T21:02:37Z,3.034,36.739000000000004,3.043,36.735,1704
+O9YOTS1D,2019-12-23T20:50:05Z,2.945,36.746,3.0410000000000004,36.748000000000005,10385
+O9YT4IJ7,2019-12-23T00:04:46Z,3.043,36.72,3.082,36.727,8609
+O9Z2R57K,2019-12-30T00:31:28Z,2.992,36.751999999999995,3.052,36.794000000000004,9057
+O9ZM73IZ,2019-12-31T21:54:57Z,3.014,36.76,3.043,36.802,9153
+OA04U1SW,2019-12-31T02:13:08Z,2.99,36.753,2.923,36.763000000000005,8998
+OA26OQP8,2019-12-28T22:51:24Z,3.148,36.72,3.056,36.757,12077
+OA270OGE,2019-12-29T21:10:54Z,3.127,36.741,3.051,36.777,10556
+OA2BE01R,2019-12-24T03:07:15Z,3.202,36.699,3.2889999999999997,36.727,11149
+OA2HXLJW,2019-12-27T00:11:39Z,3.0980000000000003,36.729,3.108,36.743,8728
+OA44LBXH,2019-12-25T01:27:22Z,3.141,36.73,3.073,36.729,9293
+OA4VEI1P,2019-12-21T23:50:05Z,3.013,36.782,3.051,36.736,9887
+OA6RAZ3X,2019-12-22T04:06:20Z,3.2030000000000003,36.721,3.0589999999999997,36.735,16160
+OADP2HWW,2019-12-28T22:11:00Z,3.0060000000000002,36.729,3.06,36.773,14266
+OADQLCJM,2019-12-31T20:55:59Z,3.202,36.701,3.16,36.715,7885
+OAE6XIUF,2019-12-25T05:26:48Z,3.057,36.760999999999996,3.0469999999999997,36.766,3202
+OAEGHRYB,2019-12-29T05:37:32Z,3.216,36.701,3.071,36.751,18091
+OAHWPUIL,2019-12-25T23:24:31Z,3.065,36.73,3.076,36.649,17826
+OAIIA0RT,2019-12-24T04:45:55Z,3.0060000000000002,36.652,3.208,36.698,25011
+OAJ0H5D7,2019-12-22T20:00:49Z,3.2089999999999996,36.718,3.208,36.698,3616
+OAJHDP2U,2019-12-27T01:04:18Z,3.2489999999999997,36.79,3.2969999999999997,36.79,5430
+OAKM0WXL,2019-12-29T20:36:34Z,3.04,36.747,2.943,36.73,11703
+OAKUA46J,2019-12-31T21:10:29Z,3.207,36.698,3.1860000000000004,36.721,5402
+OAL8LLFW,2019-12-29T04:06:47Z,3.055,36.711,3.017,36.791,13540
+OAMBCNXK,2019-12-23T04:47:35Z,3.0239999999999996,36.783,3.208,36.698,31508
+OAMLL0DL,2019-12-28T21:31:30Z,3.01,36.78,3.025,36.762,3617
+OANNCN4I,2019-12-20T22:27:31Z,2.926,36.806,3.153,36.735,36661
+OAP27BJC,2019-12-21T22:29:28Z,3.057,36.760999999999996,3.03,36.72,7757
+OAQ0LLIR,2019-12-20T21:42:58Z,3.032,36.73,2.9730000000000003,36.695,20010
+OAR0DM11,2019-12-22T22:23:07Z,2.991,36.626,3.0589999999999997,36.755,20988
+OAREWDH8,2019-12-25T22:12:18Z,3.2289999999999996,36.707,3.0589999999999997,36.754,20968
+OARVWF1J,2019-12-26T23:58:45Z,3.202,36.7,3.032,36.769,22137
+OASGWK9I,2019-12-21T21:08:05Z,3.187,36.721,3.108,36.743,8467
+OASP50WN,2019-12-24T23:36:55Z,2.91,36.796,2.987,36.74,15384
+OAT5SLK7,2019-12-28T20:28:36Z,3.031,36.733000000000004,2.9930000000000003,36.751,5874
+OAUL0N8R,2019-12-31T20:08:42Z,3.0210000000000004,36.702,3.003,36.718,3098
+OAV0F9WY,2019-12-20T05:43:51Z,3.011,36.758,3.0580000000000003,36.762,7617
+OAXCR0M6,2019-12-25T20:47:46Z,2.9730000000000003,36.804,3.1430000000000002,36.703,33833
+OAXPCFV3,2019-12-31T20:15:02Z,3.05,36.794000000000004,3.056,36.771,4408
+OAXQNZ5T,2019-12-20T03:11:50Z,3.207,36.698,3.003,36.718,29786
+OAZMMNKR,2019-12-30T21:26:15Z,3.042,36.74,3.1689999999999996,36.665,17383
+OB1SG679,2019-12-26T00:16:42Z,2.847,36.744,2.889,36.751999999999995,4635
+OB2WMH8K,2019-12-24T01:31:21Z,2.986,36.742,2.96,36.771,8613
+OB3JOYVB,2019-12-31T20:08:21Z,2.9619999999999997,36.762,2.89,36.754,8129
+OB4S2MVK,2019-12-25T05:58:28Z,3.15,36.727,3.208,36.698,8583
+OB4W676T,2019-12-20T21:18:39Z,3.062,36.75,3.049,36.751,2652
+OBCP50EV,2019-12-24T21:36:34Z,3.09,36.723,3.207,36.698,14978
+OBDY93PU,2019-12-30T21:24:29Z,3.056,36.771,3.071,36.751,5159
+OBFO8YCB,2019-12-31T21:21:18Z,3.057,36.759,3.176,36.657,22800
+OBHOG0UH,2019-12-21T20:41:00Z,3.053,36.766,3.016,36.713,17087
+OBI6R5IT,2019-12-29T21:53:01Z,3.06,36.755,2.972,36.79,13603
+OBIXEEXS,2019-12-24T23:06:33Z,2.987,36.751,3.013,36.782,5324
+OBJD8OBD,2019-12-20T00:39:33Z,3.002,36.645,2.8280000000000003,36.695,30002
+OBKFWF0P,2019-12-20T21:16:28Z,3.031,36.73,3.0639999999999996,36.711,9682
+OBKRK7TT,2019-12-31T05:07:52Z,3.1439999999999997,36.689,3.043,36.717,13040
+OBMG47GO,2019-12-27T23:36:58Z,3.031,36.769,3.0260000000000002,36.741,4882
+OBNFZJSX,2019-12-26T00:23:37Z,2.947,36.746,2.935,36.797,8331
+OBPPSI1X,2019-12-29T21:33:13Z,3.043,36.716,2.8280000000000003,36.695,27874
+OBQ9UJEF,2019-12-28T23:32:40Z,3.109,36.661,3.055,36.75,16327
+OBQGA26J,2019-12-27T21:59:09Z,2.955,36.681999999999995,2.9730000000000003,36.695,7574
+OBQHCKSP,2019-12-25T04:26:15Z,3.0039999999999996,36.73,3.0580000000000003,36.769,12133
+OBQV1LK5,2019-12-21T00:25:46Z,3.2030000000000003,36.7,3.049,36.764,19522
+OBT2QVML,2019-12-29T21:12:22Z,2.9939999999999998,36.721,3.05,36.765,11799
+OBTM89HN,2019-12-21T00:43:27Z,3.082,36.725,3.025,36.741,7930
+OBTQ7FHI,2019-12-31T05:51:01Z,3.0239999999999996,36.711,3.1210000000000004,36.743,16624
+OBV4DBG8,2019-12-31T21:42:47Z,3.008,36.755,2.951,36.745,7714
+OBVS7OJS,2019-12-28T20:59:35Z,2.969,36.698,3.138,36.703,25393
+OBXAUKMI,2019-12-27T21:03:17Z,3.0069999999999997,36.718,3.017,36.713,2146
+OBYB50X7,2019-12-20T03:53:46Z,2.995,36.736999999999995,3.0469999999999997,36.755,8144
+OBYKTU0O,2019-12-27T20:27:20Z,2.992,36.707,2.985,36.743,5358
+OC3FZWIX,2019-12-23T20:07:23Z,3.049,36.735,3.014,36.760999999999996,5818
+OC48GN7F,2019-12-24T21:03:48Z,3.055,36.774,3.0410000000000004,36.74,7047
+OC61T85C,2019-12-27T22:31:56Z,3.0469999999999997,36.747,3.0589999999999997,36.708,6757
+OC6ELPWI,2019-12-22T23:50:42Z,2.944,36.715,2.99,36.753,7739
+OC7G6UYX,2019-12-26T20:17:24Z,2.9539999999999997,36.768,2.969,36.764,2983
+OCBMQDFM,2019-12-31T21:42:18Z,2.897,36.747,2.915,36.744,2042
+OCCJU4X1,2019-12-26T23:32:09Z,3.05,36.794000000000004,3.015,36.779,5261
+OCCZAGWC,2019-12-20T01:47:02Z,3.055,36.704,2.903,36.709,29477
+OCDM7XSE,2019-12-23T02:44:41Z,3.013,36.782,3.21,36.701,24617
+OCEMY3HB,2019-12-21T05:44:07Z,3.054,36.699,3.208,36.698,21359
+OCGT8VBV,2019-12-23T21:34:36Z,2.846,36.742,2.9810000000000003,36.753,14839
+OCGZO05H,2019-12-28T01:01:02Z,3.208,36.699,3.0589999999999997,36.728,17961
+OCJCO462,2019-12-31T00:53:20Z,3.111,36.735,3.139,36.716,4628
+OCL42LL9,2019-12-25T02:19:47Z,3.052,36.789,2.875,36.763000000000005,22176
+OCLJ9E57,2019-12-26T02:36:07Z,2.8480000000000003,36.707,2.889,36.751999999999995,10607
+OCLVW9L4,2019-12-31T22:21:13Z,2.985,36.664,3.1860000000000004,36.722,26003
+OCNX9C5O,2019-12-26T22:34:49Z,3.0269999999999997,36.759,3.0060000000000002,36.729,7076
+OCOVIAZ0,2019-12-28T00:12:16Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.745,8319
+OCP6GVDA,2019-12-24T05:33:10Z,3.072,36.704,3.094,36.741,9345
+OCPIVKEF,2019-12-22T21:42:30Z,3.051,36.793,3.042,36.739000000000004,14888
+OCS5VBIZ,2019-12-21T20:59:15Z,3.0980000000000003,36.721,3.109,36.742,8943
+OCTIYV05,2019-12-28T20:55:38Z,3.1,36.66,2.9810000000000003,36.753,21956
+OCVGEUNP,2019-12-20T04:59:02Z,3.008,36.76,2.906,36.79,15879
+OCW8FP4I,2019-12-23T04:45:48Z,3.185,36.731,3.013,36.782,22076
+OCWGQTW9,2019-12-21T20:10:46Z,2.9760000000000004,36.7,3.025,36.762,17976
+OCY1HYN9,2019-12-24T05:17:22Z,3.0239999999999996,36.763000000000005,3.008,36.78,4198
+OCY43ADT,2019-12-21T02:20:15Z,3.0469999999999997,36.763000000000005,3.2289999999999996,36.707,22602
+OCZLCKQT,2019-12-22T23:26:56Z,3.043,36.754,3.05,36.764,2868
+OCZQRX3X,2019-12-26T21:00:16Z,3.032,36.731,3.002,36.769,6638
+OCZXADPN,2019-12-31T01:09:55Z,3.207,36.7,3.2289999999999996,36.707,3868
+OD03RLGA,2019-12-31T22:14:02Z,2.997,36.736999999999995,2.96,36.772,7914
+OD1SJ5VX,2019-12-20T05:38:45Z,3.25,36.796,3.108,36.742,19113
+OD28YIZ2,2019-12-22T21:20:47Z,2.965,36.762,3.01,36.758,5644
+OD2AN705,2019-12-22T21:35:58Z,3.174,36.73,3.133,36.722,8515
+OD4OUL8K,2019-12-31T21:21:45Z,3.014,36.724000000000004,2.995,36.760999999999996,8417
+OD4UOCLN,2019-12-23T22:41:50Z,3.109,36.743,3.105,36.732,4835
+OD5P17L9,2019-12-20T00:13:05Z,2.909,36.79,2.991,36.754,15322
+OD66QYIZ,2019-12-29T20:10:45Z,3.1239999999999997,36.704,3.1189999999999998,36.727,6500
+OD758CMA,2019-12-24T04:41:05Z,3.1069999999999998,36.743,3.222,36.727,12473
+ODBUJCBG,2019-12-21T23:11:28Z,3.202,36.7,3.102,36.705999999999996,14707
+ODCAERGZ,2019-12-21T00:13:35Z,2.95,36.736,3.111,36.745,23990
+ODCHBPAG,2019-12-21T22:00:41Z,2.975,36.814,2.9160000000000004,36.743,14402
+ODFCLALX,2019-12-25T00:20:00Z,3.033,36.723,3.083,36.743,8360
+ODHBX7W9,2019-12-22T21:32:31Z,3.055,36.717,3.207,36.698,17487
+ODHPQWQU,2019-12-22T01:32:37Z,2.949,36.674,3.01,36.758,19688
+ODLSGBGP,2019-12-22T05:31:12Z,3.2289999999999996,36.707,3.116,36.713,13878
+ODMCCPHH,2019-12-25T20:09:42Z,3.054,36.768,3.0410000000000004,36.763000000000005,3327
+ODRBF5DR,2019-12-30T00:15:11Z,2.998,36.717,2.99,36.754,5049
+ODRWO4VG,2019-12-29T05:53:12Z,2.968,36.778,2.983,36.765,3482
+ODSFVRCY,2019-12-23T21:25:45Z,2.989,36.813,3.051,36.768,12058
+ODUGMUZ1,2019-12-20T20:00:15Z,3.12,36.736,3.14,36.717,3684
+ODVAKTGP,2019-12-28T23:02:23Z,2.926,36.764,3.085,36.715,19186
+ODYJWO3U,2019-12-31T05:31:10Z,3.208,36.701,3.003,36.718,29837
+ODZWMGHC,2019-12-24T20:59:12Z,3.233,36.728,3.1860000000000004,36.721,7008
+OE19XMU6,2019-12-21T20:07:54Z,2.926,36.760999999999996,2.9730000000000003,36.805,11440
+OE3DV6W5,2019-12-20T21:04:59Z,3.028,36.738,3.053,36.759,5300
+OE3EQH43,2019-12-29T20:24:14Z,3.042,36.74,3.0260000000000002,36.76,5215
+OE3J48VK,2019-12-28T02:06:21Z,3.083,36.705,3.284,36.786,29452
+OE4BXMGM,2019-12-29T22:55:04Z,3.113,36.718,3.013,36.782,15573
+OE4H0GY3,2019-12-23T22:31:23Z,2.888,36.755,2.971,36.775,17759
+OE4OEEV0,2019-12-22T22:20:54Z,3.1919999999999997,36.725,3.187,36.727,1684
+OE8I9BQP,2019-12-30T21:55:38Z,2.8369999999999997,36.71,3.0389999999999997,36.746,22791
+OE8KBWQ3,2019-12-31T21:31:35Z,3.2769999999999997,36.711999999999996,3.2769999999999997,36.743,7737
+OE9RXTEE,2019-12-20T21:05:11Z,3.029,36.738,3.053,36.759,5361
+OEABODGE,2019-12-28T01:03:41Z,3.076,36.742,3.0460000000000003,36.764,4605
+OEAO816Q,2019-12-25T00:23:17Z,3.0410000000000004,36.748000000000005,3.108,36.743,12287
+OEAZ24YV,2019-12-27T22:03:39Z,3.097,36.736,3.0060000000000002,36.729,15562
+OECCWQ4F,2019-12-22T00:30:33Z,3.1,36.722,3.095,36.723,653
+OECGDXHA,2019-12-21T23:51:58Z,3.055,36.773,2.969,36.756,12604
+OEEH8X73,2019-12-24T22:06:24Z,3.028,36.745,2.8280000000000003,36.695,23894
+OEHXILR2,2019-12-28T21:22:34Z,2.9019999999999997,36.739000000000004,3.207,36.698,32743
+OEJEK1GS,2019-12-27T02:10:20Z,3.048,36.760999999999996,3.069,36.742,4242
+OEK66AR2,2019-12-20T20:02:37Z,3.2030000000000003,36.7,3.187,36.722,5964
+OEMRXWPB,2019-12-24T22:28:14Z,3.035,36.746,2.943,36.73,11439
+OEMU5G67,2019-12-20T22:08:15Z,3.051,36.732,3.052,36.753,4145
+OEN11BOR,2019-12-23T23:10:47Z,2.888,36.755,2.992,36.796,13422
+OET539D2,2019-12-23T23:43:27Z,3.202,36.7,2.995,36.738,26480
+OEUC8HWO,2019-12-24T23:09:20Z,3.082,36.707,3.043,36.717,8219
+OEXDV4UY,2019-12-23T21:10:35Z,3.003,36.736999999999995,3.003,36.718,4049
+OEXIJWE0,2019-12-29T20:03:02Z,3.1460000000000004,36.705,3.0239999999999996,36.745,14872
+OEY0C0EO,2019-12-20T00:14:58Z,3.174,36.731,3.057,36.760999999999996,13723
+OF093J13,2019-12-22T01:08:30Z,3.0460000000000003,36.757,3.06,36.774,3867
+OF1YJ7OR,2019-12-30T20:05:23Z,2.95,36.746,3.031,36.734,9871
+OF2ISM9Y,2019-12-26T22:31:56Z,3.054,36.693000000000005,3.035,36.734,7852
+OF5BQYLX,2019-12-23T21:10:35Z,3.016,36.751,3.05,36.765,6018
+OF5ZY1JA,2019-12-21T02:48:30Z,3.073,36.75,3.052,36.777,6946
+OF6CYM22,2019-12-22T20:47:59Z,2.886,36.753,2.903,36.71,11796
+OF747EY9,2019-12-31T01:28:06Z,3.053,36.762,3.011,36.758,6796
+OF81254A,2019-12-28T20:14:19Z,3.1910000000000003,36.726,3.194,36.726,1494
+OF8YIQAD,2019-12-30T20:48:35Z,3.097,36.705999999999996,3.222,36.726,15877
+OFB2913A,2019-12-28T20:52:25Z,3.06,36.774,3.072,36.73,9828
+OFI8OVSR,2019-12-31T20:35:51Z,2.9930000000000003,36.756,3.054,36.693000000000005,13822
+OFINI622,2019-12-27T21:39:55Z,3.265,36.775999999999996,3.093,36.72,24513
+OFJ72UCX,2019-12-27T00:28:54Z,3.073,36.742,3.051,36.768,7763
+OFJM0QH9,2019-12-24T00:13:57Z,3.036,36.742,2.846,36.745,19921
+OFKD1ID1,2019-12-25T00:46:56Z,3.0380000000000003,36.732,3.34,36.743,33524
+OFL332SP,2019-12-27T20:39:31Z,3.1239999999999997,36.734,3.12,36.743,2856
+OFL5316J,2019-12-25T05:29:51Z,3.185,36.724000000000004,3.207,36.698,4938
+OFLUDZR1,2019-12-30T20:40:36Z,3.255,36.811,3.284,36.786,5033
+OFMHFQDV,2019-12-27T01:16:19Z,3.055,36.75,3.1889999999999996,36.718,17974
+OFN5CNQS,2019-12-26T23:48:09Z,3.025,36.762,3.339,36.744,38098
+OFNCP274,2019-12-29T20:13:20Z,2.978,36.702,3.109,36.743,30525
+OFNKSBSZ,2019-12-22T04:34:24Z,3.12,36.736,3.207,36.698,11803
+OFNVI540,2019-12-28T20:36:26Z,3.3360000000000003,36.742,3.1430000000000002,36.739000000000004,21864
+OFOPNLJS,2019-12-22T00:28:07Z,3.015,36.753,2.995,36.789,8091
+OFRJY8RB,2019-12-31T21:44:14Z,3.239,36.722,3.083,36.705,21029
+OFRX7NT7,2019-12-20T05:07:10Z,3.076,36.742,3.0669999999999997,36.728,4887
+OFSL4VWS,2019-12-28T20:39:49Z,3.145,36.726,3.125,36.708,3670
+OFVWMR1V,2019-12-30T02:47:20Z,3.076,36.742,3.015,36.818000000000005,16015
+OFWNKTHV,2019-12-27T03:20:15Z,3.071,36.744,3.34,36.744,30873
+OFXKHLQT,2019-12-20T03:22:02Z,2.949,36.808,3.0580000000000003,36.762,16766
+OFY3EPJN,2019-12-27T21:10:54Z,2.845,36.76,2.889,36.751999999999995,4715
+OFZC2S75,2019-12-23T21:32:55Z,3.017,36.704,3.009,36.77,10707
+OFZGGVVW,2019-12-28T22:18:33Z,3.0580000000000003,36.775,3.0589999999999997,36.787,3101
+OG2KRV9D,2019-12-26T03:34:41Z,3.054,36.732,2.923,36.763000000000005,16064
+OG5OPTLI,2019-12-28T22:12:32Z,3.233,36.813,3.069,36.742,27250
+OG6KM03H,2019-12-28T02:58:57Z,3.0839999999999996,36.707,3.0789999999999997,36.723,3517
+OG8VC3LX,2019-12-21T03:25:09Z,3.1489999999999996,36.727,3.208,36.698,10061
+OG9C3CB0,2019-12-27T22:46:39Z,2.89,36.747,3.043,36.717,19495
+OG9R55D4,2019-12-20T03:19:07Z,3.033,36.75,3.207,36.698,24051
+OGAPFM6Y,2019-12-31T00:00:04Z,3.1010000000000004,36.724000000000004,3.065,36.746,5279
+OGB1MZ7B,2019-12-25T20:04:00Z,3.142,36.73,3.014,36.786,20099
+OGBKOIE9,2019-12-22T00:47:21Z,3.179,36.746,3.208,36.698,8255
+OGEXQ9EQ,2019-12-21T03:37:10Z,2.888,36.753,2.885,36.746,1030
+OGG3VFCS,2019-12-20T20:26:24Z,2.889,36.751999999999995,3.0589999999999997,36.755,19771
+OGGJYU7X,2019-12-24T21:31:19Z,3.2030000000000003,36.726,3.01,36.758,23116
+OGIRYJ9Q,2019-12-22T20:52:23Z,3.043,36.741,3.0439999999999996,36.717,4036
+OGK4KOTM,2019-12-20T04:04:20Z,3.071,36.744,3.083,36.705,7765
+OGK80BUL,2019-12-22T20:41:38Z,2.988,36.7,2.9810000000000003,36.753,15165
+OGMLVJ5I,2019-12-20T20:33:02Z,3.187,36.736999999999995,3.049,36.765,16485
+OGN3VLJS,2019-12-26T21:09:38Z,2.9739999999999998,36.768,3.057,36.77,11598
+OGOVWKLL,2019-12-25T05:25:52Z,3.051,36.768,2.9739999999999998,36.783,9113
+OGPZ98Z8,2019-12-31T21:46:45Z,3.1260000000000003,36.723,3.1439999999999997,36.739000000000004,7581
+OGQO66JH,2019-12-21T00:44:08Z,3.168,36.71,2.943,36.73,27188
+OGR0Q9TP,2019-12-27T01:18:31Z,3.0589999999999997,36.754,2.8280000000000003,36.695,28129
+OGTFKF4T,2019-12-29T22:52:28Z,3.05,36.718,3.048,36.647,10075
+OGUBSYTF,2019-12-31T21:50:33Z,3.003,36.718,3.0260000000000002,36.742,9164
+OH0IUSBR,2019-12-28T21:47:20Z,2.97,36.691,3.207,36.698,31901
+OH1A69OW,2019-12-20T23:50:37Z,3.077,36.743,3.2289999999999996,36.705999999999996,22706
+OH55AICF,2019-12-22T20:41:54Z,3.1860000000000004,36.723,3.1860000000000004,36.725,568
+OH5A9CXJ,2019-12-23T21:33:03Z,3.062,36.7,3.0410000000000004,36.760999999999996,9198
+OH7CK1IO,2019-12-27T20:29:52Z,2.951,36.736,2.928,36.65,13315
+OH83E8RX,2019-12-22T20:21:59Z,2.929,36.804,3.042,36.757,14778
+OH9Z42S4,2019-12-28T21:58:44Z,2.861,36.692,2.8280000000000003,36.695,4529
+OHB3V8AL,2019-12-25T23:21:26Z,2.96,36.81,3.199,36.713,31213
+OHCAXZ1P,2019-12-30T21:04:47Z,3.022,36.75,2.991,36.753,5058
+OHDIGFZ7,2019-12-23T20:07:14Z,3.198,36.716,3.2060000000000004,36.704,3676
+OHF9LGW2,2019-12-24T22:35:57Z,3.217,36.728,3.12,36.724000000000004,12754
+OHFJNAVY,2019-12-23T05:48:42Z,2.92,36.76,2.984,36.757,10859
+OHG57W4T,2019-12-31T05:39:57Z,3.0469999999999997,36.755,3.056,36.773,3084
+OHH9432P,2019-12-29T04:42:36Z,3.002,36.714,3.053,36.766999999999996,13063
+OHHM1YO3,2019-12-27T05:08:30Z,3.093,36.731,3.028,36.69,11271
+OHJFIJQL,2019-12-20T20:33:35Z,3.1860000000000004,36.721,3.2119999999999997,36.701,4847
+OHO0KAK5,2019-12-25T21:41:18Z,3.013,36.724000000000004,3.207,36.699,22473
+OHOL8ZH2,2019-12-30T22:43:52Z,3.062,36.734,2.923,36.763000000000005,16240
+OHP2R8KI,2019-12-24T03:17:55Z,2.91,36.775999999999996,2.928,36.649,19721
+OHP9YQXK,2019-12-25T22:29:05Z,2.8930000000000002,36.728,2.888,36.751999999999995,4713
+OHQ07T7W,2019-12-30T23:17:53Z,3.0380000000000003,36.771,2.944,36.73,11953
+OHR1YWC1,2019-12-27T20:51:09Z,3.037,36.741,3.011,36.758,4689
+OHRRKP95,2019-12-23T23:24:14Z,3.148,36.722,3.1860000000000004,36.721,5286
+OHSHM22S,2019-12-20T00:44:09Z,3.011,36.778,3.071,36.743,13206
+OHTC204C,2019-12-31T21:52:21Z,3.26,36.775,3.0669999999999997,36.728,27171
+OHUFBOQ1,2019-12-21T01:44:01Z,3.04,36.731,3.049,36.646,12244
+OHYJPSXT,2019-12-30T05:37:01Z,3.207,36.698,3.057,36.760999999999996,19833
+OHZFA0AB,2019-12-31T03:31:11Z,2.991,36.760999999999996,3.055,36.773,10119
+OHZGYJSB,2019-12-21T22:01:56Z,3.207,36.698,3.197,36.713,4015
+OI36JPXW,2019-12-25T20:09:05Z,2.9619999999999997,36.760999999999996,2.949,36.74,3547
+OI3PV2S3,2019-12-26T20:36:11Z,3.042,36.641,3.062,36.725,14999
+OI51P0EX,2019-12-24T23:22:05Z,3.0010000000000003,36.746,3.01,36.758,1948
+OI7L86X9,2019-12-30T02:58:06Z,3.207,36.699,2.9739999999999998,36.783,28315
+OI9SIDQC,2019-12-29T20:54:19Z,3.042,36.739000000000004,3.0389999999999997,36.726,3110
+OIA8N28C,2019-12-27T21:29:35Z,3.193,36.725,3.052,36.794000000000004,22181
+OIBODBQ6,2019-12-22T22:25:00Z,3.031,36.769,3.208,36.698,24509
+OIBRK3G6,2019-12-27T05:13:42Z,2.945,36.736,3.056,36.773,18029
+OIC5080O,2019-12-25T23:07:06Z,3.032,36.73,3.009,36.77,5866
+OICOKB7Y,2019-12-31T04:02:21Z,3.07,36.746,3.003,36.717,12558
+OIHPEEIE,2019-12-20T22:10:52Z,3.06,36.785,3.207,36.698,20069
+OIK6TM23,2019-12-27T21:17:31Z,2.984,36.756,2.9019999999999997,36.76,11534
+OIKSOF71,2019-12-23T20:32:09Z,3.031,36.74,3.03,36.742,1118
+OIMB8ZVN,2019-12-21T23:09:56Z,2.908,36.798,2.847,36.757,10759
+OINGOQVW,2019-12-21T20:44:25Z,2.9989999999999997,36.65,2.989,36.705999999999996,10255
+OIOK6VY0,2019-12-20T01:29:07Z,3.056,36.726,2.923,36.763000000000005,16814
+OIPPQP47,2019-12-27T22:51:31Z,2.88,36.68,2.847,36.715,7303
+OIPXJJ5G,2019-12-23T23:23:16Z,2.946,36.748000000000005,3.2889999999999997,36.726,37970
+OIRY0AFC,2019-12-24T05:48:57Z,3.009,36.731,3.082,36.727,14212
+OISIZTUG,2019-12-23T20:32:53Z,3.145,36.739000000000004,3.222,36.727,8657
+OISW2H55,2019-12-22T23:41:04Z,2.986,36.626,3.037,36.77,25963
+OIT261I5,2019-12-22T04:57:28Z,3.187,36.723,3.109,36.743,8446
+OITZF7M4,2019-12-27T00:00:33Z,3.011,36.784,2.991,36.753,5503
+OIWY8UNX,2019-12-27T01:14:23Z,3.051,36.766,3.1430000000000002,36.703,13654
+OIXS7QGS,2019-12-27T21:57:14Z,3.036,36.739000000000004,3.035,36.729,2930
+OIYKH9HM,2019-12-30T22:03:59Z,3.0010000000000003,36.713,2.8280000000000003,36.696,24918
+OIZFD9I2,2019-12-22T22:20:15Z,3.0669999999999997,36.727,3.207,36.698,16699
+OJ44A233,2019-12-28T05:13:50Z,3.03,36.704,3.09,36.728,9940
+OJ7BJA70,2019-12-27T23:57:34Z,3.037,36.732,3.0069999999999997,36.778,7680
+OJ7EPGRP,2019-12-27T23:10:35Z,2.971,36.755,2.943,36.73,7307
+OJ9JVNSI,2019-12-20T21:54:41Z,2.967,36.811,2.98,36.753,13919
+OJ9Y3E3X,2019-12-31T00:04:59Z,3.0439999999999996,36.716,3.028,36.691,4728
+OJAGDYDO,2019-12-22T05:54:36Z,2.9989999999999997,36.736,3.082,36.738,14288
+OJB0PEAQ,2019-12-24T22:39:28Z,3.0989999999999998,36.732,3.0839999999999996,36.729,2094
+OJBEJUVQ,2019-12-22T02:36:45Z,3.15,36.726,3.03,36.733000000000004,15066
+OJDG39B1,2019-12-27T20:38:10Z,3.219,36.715,3.198,36.715,2429
+OJDZDKHI,2019-12-20T20:32:20Z,2.998,36.729,3.003,36.718,3361
+OJGF8EV6,2019-12-20T00:44:02Z,2.858,36.75,3.176,36.736,35845
+OJI6ZVQZ,2019-12-25T21:15:47Z,3.217,36.751999999999995,3.248,36.788000000000004,5520
+OJI8XT5D,2019-12-31T22:13:07Z,2.9939999999999998,36.72,2.992,36.751,5070
+OJIST4S6,2019-12-25T00:42:15Z,3.235,36.775999999999996,3.1860000000000004,36.721,10623
+OJJKDOZE,2019-12-20T22:20:28Z,2.845,36.765,3.003,36.718,20667
+OJJQW2OG,2019-12-28T20:24:59Z,3.077,36.735,3.207,36.698,16317
+OJKI3NJZ,2019-12-23T20:40:47Z,3.0580000000000003,36.769,3.048,36.646,21080
+OJKTAA88,2019-12-30T20:20:55Z,3.213,36.71,2.923,36.763000000000005,32128
+OJKTKHM2,2019-12-26T20:46:00Z,3.052,36.768,3.0460000000000003,36.765,2383
+OJLC2M5R,2019-12-24T01:20:00Z,2.987,36.751999999999995,3.065,36.723,11481
+OJNC0QLC,2019-12-23T04:57:31Z,3.051,36.77,3.076,36.749,5918
+OJNJRB7J,2019-12-26T05:39:49Z,2.9989999999999997,36.749,2.8739999999999997,36.764,15368
+OJO6UHWO,2019-12-26T01:53:35Z,2.988,36.747,3.0180000000000002,36.791,6922
+OJP3AZD9,2019-12-23T00:55:07Z,3.053,36.765,3.025,36.762,5986
+OJPHVFQA,2019-12-26T23:57:51Z,3.07,36.742,2.943,36.73,16797
+OJQ4LK2X,2019-12-29T01:10:44Z,3.012,36.76,3.207,36.698,22902
+OJR5WMWK,2019-12-27T21:27:01Z,3.049,36.731,2.923,36.762,15351
+OJSO7DFT,2019-12-25T21:27:45Z,2.95,36.765,3.0260000000000002,36.741,13167
+OJV8IIH9,2019-12-31T20:44:37Z,2.9010000000000002,36.801,3.01,36.769,18768
+OJVNBP0E,2019-12-30T20:19:02Z,3.1839999999999997,36.717,2.9819999999999998,36.69,27072
+OJWEKW6Q,2019-12-25T05:02:05Z,2.9960000000000004,36.713,3.108,36.742,22164
+OJXM49DW,2019-12-31T20:03:42Z,3.112,36.719,2.9339999999999997,36.797,24790
+OJXPWKIZ,2019-12-21T21:28:47Z,3.193,36.718,3.207,36.698,4378
+OJY0M0CF,2019-12-21T20:27:48Z,3.176,36.699,3.083,36.738,16111
+OJY2NCWE,2019-12-20T01:39:29Z,2.952,36.763000000000005,2.951,36.779,2205
+OJZ9PTK0,2019-12-23T05:59:54Z,2.95,36.81,3.033,36.721,25698
+OJZU6ZCZ,2019-12-27T02:19:28Z,2.9819999999999998,36.763000000000005,2.8280000000000003,36.695,22066
+OK29QYMN,2019-12-27T20:41:38Z,3.057,36.762,3.011,36.758,7402
+OK2IGN2L,2019-12-27T00:25:17Z,3.089,36.732,3.074,36.751999999999995,4206
+OK50VHT1,2019-12-25T22:54:26Z,3.011,36.729,3.042,36.74,6472
+OK5Q9ILL,2019-12-25T21:34:43Z,2.845,36.764,3.082,36.727,26345
+OK6ICHY4,2019-12-25T21:02:41Z,2.9539999999999997,36.760999999999996,2.9730000000000003,36.804,7935
+OK8GPIRD,2019-12-28T21:11:50Z,2.908,36.703,3.065,36.723,23251
+OK91NKEE,2019-12-20T21:56:16Z,2.9989999999999997,36.708,3.052,36.794000000000004,13647
+OKAC0CB7,2019-12-21T21:25:47Z,2.99,36.75,3.208,36.698,26676
+OKEVDRLV,2019-12-28T20:36:43Z,2.8280000000000003,36.695,2.9,36.794000000000004,19720
+OKG2HG2E,2019-12-21T23:02:22Z,2.989,36.764,2.907,36.757,10719
+OKHI7MEN,2019-12-20T20:01:22Z,3.14,36.668,3.051,36.739000000000004,14321
+OKIVJY8C,2019-12-26T20:56:18Z,3.011,36.665,3.053,36.668,7345
+OKK5PJQP,2019-12-24T22:48:44Z,2.9160000000000004,36.789,3.082,36.727,25953
+OKL55FC0,2019-12-27T00:57:09Z,3.074,36.751999999999995,3.055,36.749,5283
+OKM6FFSI,2019-12-29T23:59:05Z,2.8480000000000003,36.741,2.889,36.751999999999995,5200
+OKMH9VD9,2019-12-25T02:24:23Z,2.846,36.744,3.082,36.727,24981
+OKMHNP2N,2019-12-26T23:21:54Z,3.0,36.797,3.0580000000000003,36.769,11887
+OKOBOS5J,2019-12-24T02:29:51Z,3.034,36.747,2.9730000000000003,36.695,19025
+OKRQGAH6,2019-12-25T21:11:42Z,3.136,36.731,3.1189999999999998,36.726,4795
+OKRZ45GZ,2019-12-27T03:53:10Z,3.161,36.726,3.109,36.743,5725
+OKS3M22O,2019-12-20T22:50:15Z,2.987,36.715,3.036,36.806,16835
+OKSF2UVJ,2019-12-31T21:27:10Z,3.012,36.748000000000005,3.003,36.718,8312
+OKUDW2DZ,2019-12-29T01:07:06Z,3.0580000000000003,36.769,2.964,36.76,19482
+OKUYVYVG,2019-12-31T21:38:51Z,2.9589999999999996,36.756,3.04,36.759,11128
+OKYMCRXW,2019-12-30T21:58:02Z,2.9939999999999998,36.751,2.903,36.709,18638
+OKYWUT40,2019-12-28T20:44:44Z,3.094,36.726,3.207,36.698,14340
+OKZ44UDJ,2019-12-29T20:06:37Z,3.2030000000000003,36.701,3.2030000000000003,36.7,1708
+OL1UV6BR,2019-12-21T00:32:27Z,2.8930000000000002,36.75,3.176,36.657,34515
+OL1VH20W,2019-12-26T21:48:48Z,3.214,36.714,3.18,36.731,6026
+OL2DQ4XT,2019-12-20T22:20:35Z,3.051,36.768,3.2310000000000003,36.731,20160
+OL2KKP0R,2019-12-28T20:43:14Z,2.93,36.764,2.9,36.787,4863
+OL3HUVH5,2019-12-27T21:09:13Z,2.99,36.725,2.95,36.746,8776
+OL67PZS0,2019-12-29T20:28:15Z,3.145,36.74,3.12,36.743,3846
+OL6MH9E8,2019-12-20T01:12:12Z,3.025,36.77,2.978,36.75,6435
+OL8K3L49,2019-12-24T05:52:45Z,3.037,36.74,3.208,36.698,20234
+OL8OFNG4,2019-12-25T21:02:56Z,3.135,36.672,3.005,36.775999999999996,21974
+OLA7B31A,2019-12-30T21:41:38Z,2.9760000000000004,36.754,3.017,36.713,7595
+OLB8W7ZA,2019-12-31T20:22:01Z,3.042,36.74,3.049,36.772,9185
+OLD7GR1G,2019-12-24T21:21:38Z,2.992,36.759,2.9730000000000003,36.695,15599
+OLEPWK5M,2019-12-28T20:08:17Z,3.137,36.726,3.109,36.743,3599
+OLETCDNF,2019-12-26T20:51:38Z,2.949,36.741,3.042,36.74,12806
+OLGX4H6M,2019-12-27T22:52:59Z,3.1060000000000003,36.743,3.048,36.747,7787
+OLH55VTQ,2019-12-30T21:45:00Z,3.04,36.742,3.109,36.742,12539
+OLH5GX7B,2019-12-23T22:05:38Z,3.0780000000000003,36.748000000000005,2.843,36.736,27867
+OLHHS8X5,2019-12-24T00:28:02Z,2.989,36.765,3.176,36.718,24840
+OLI47LSX,2019-12-20T21:05:07Z,3.03,36.736999999999995,3.053,36.758,5361
+OLI4Y996,2019-12-31T20:23:54Z,3.037,36.74,3.199,36.716,19071
+OLMXW7CI,2019-12-31T20:04:48Z,3.0189999999999997,36.751999999999995,3.048,36.760999999999996,5440
+OLN3SD23,2019-12-28T23:06:51Z,3.0060000000000002,36.742,2.9960000000000004,36.760999999999996,6363
+OLRFL9W8,2019-12-24T20:30:49Z,3.054,36.696,2.98,36.753,15340
+OLRH4IDK,2019-12-26T23:59:53Z,3.11,36.717,3.073,36.743,10489
+OLS0SBWP,2019-12-23T05:17:18Z,3.011,36.772,3.0839999999999996,36.705,12176
+OLTLQI5Z,2019-12-30T20:22:59Z,3.0389999999999997,36.805,3.207,36.698,25178
+OLWDLBZ5,2019-12-20T01:56:04Z,2.988,36.687,2.889,36.751999999999995,21207
+OLWH0A0C,2019-12-27T20:22:49Z,3.1239999999999997,36.704,3.048,36.646,13036
+OLX8RA2Z,2019-12-23T22:24:22Z,3.0860000000000003,36.733000000000004,2.84,36.763000000000005,26801
+OLYS4ZV7,2019-12-25T23:16:34Z,3.0469999999999997,36.764,3.0260000000000002,36.742,4419
+OM00ZGT2,2019-12-29T04:02:18Z,2.97,36.701,2.847,36.717,17581
+OM0CXWM0,2019-12-27T05:33:55Z,3.141,36.72,3.057,36.77,11894
+OM2TOT31,2019-12-22T05:45:09Z,2.995,36.736999999999995,3.042,36.74,9130
+OM3NIUG7,2019-12-26T20:23:30Z,3.0610000000000004,36.782,3.0060000000000002,36.728,13319
+OM5BN8X3,2019-12-24T01:38:18Z,3.182,36.72,3.074,36.751,12418
+OM5R1KJN,2019-12-23T20:08:14Z,3.063,36.753,2.907,36.757,17185
+OM8VOH42,2019-12-26T20:45:45Z,2.998,36.729,3.012,36.762,5430
+OM9CCQM4,2019-12-29T21:28:52Z,3.1910000000000003,36.748000000000005,3.102,36.726,13551
+OM9ZAI0G,2019-12-30T21:56:20Z,3.034,36.735,2.845,36.743,19953
+OMA4C07R,2019-12-31T20:42:30Z,3.052,36.763000000000005,3.339,36.743,32872
+OMCCRHDY,2019-12-24T21:02:20Z,3.043,36.802,2.91,36.793,23849
+OMCMHXXR,2019-12-24T23:04:50Z,2.927,36.760999999999996,3.029,36.759,12131
+OMFAF6YV,2019-12-29T23:06:06Z,3.159,36.711999999999996,3.339,36.744,22854
+OMH6PVVH,2019-12-27T21:09:09Z,3.003,36.771,3.025,36.741,4456
+OMI852FD,2019-12-20T05:53:42Z,3.013,36.72,2.965,36.76,8009
+OMIXOARE,2019-12-21T05:45:42Z,3.109,36.743,3.036,36.733000000000004,10281
+OMKHYCAY,2019-12-25T20:16:43Z,3.176,36.733000000000004,3.111,36.745,7071
+OMMQD8Z0,2019-12-29T23:45:48Z,3.05,36.716,3.043,36.735,4650
+OMN1A43K,2019-12-31T21:54:57Z,3.014,36.76,3.043,36.801,9153
+OMQ9DI36,2019-12-25T20:02:17Z,3.013,36.760999999999996,3.0989999999999998,36.668,18867
+OMQPKVXV,2019-12-30T20:26:27Z,2.877,36.742,2.8280000000000003,36.695,11206
+OMQWQHX8,2019-12-28T21:55:00Z,3.181,36.746,2.96,36.758,30461
+OMSJU66X,2019-12-25T00:27:19Z,2.95,36.716,3.057,36.784,16531
+OMUTIX64,2019-12-29T23:23:52Z,3.051,36.769,3.025,36.763000000000005,6283
+OMW4V8BV,2019-12-21T20:51:49Z,3.0610000000000004,36.758,2.99,36.709,13722
+OMXWQ2CH,2019-12-29T22:44:33Z,2.95,36.758,2.995,36.738,9355
+OMYP892B,2019-12-31T21:16:45Z,2.915,36.759,3.013,36.760999999999996,14739
+OMYQI0CA,2019-12-20T21:31:35Z,3.0989999999999998,36.742,3.175,36.745,12256
+OMYU5XH2,2019-12-21T02:25:40Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+ON1AU76M,2019-12-28T01:11:35Z,2.9389999999999996,36.68,2.9760000000000004,36.768,17359
+ON2PAWJ6,2019-12-27T23:50:49Z,3.034,36.736,3.054,36.736999999999995,4539
+ON2SHZEG,2019-12-31T20:37:10Z,3.05,36.774,3.042,36.739000000000004,7041
+ON385Y1V,2019-12-23T23:39:42Z,2.997,36.736999999999995,2.889,36.751999999999995,15074
+ON4KF7Z5,2019-12-30T22:42:56Z,3.359,36.748000000000005,3.372,36.732,4204
+ON5LAXQH,2019-12-23T05:51:46Z,3.0189999999999997,36.698,3.028,36.758,12632
+ON5OX420,2019-12-20T22:00:22Z,3.185,36.723,3.065,36.736999999999995,13932
+ON6I3Q9T,2019-12-28T05:20:50Z,3.0210000000000004,36.759,3.043,36.745,3651
+ON7D06AO,2019-12-31T21:56:53Z,3.036,36.721,3.168,36.666,18898
+ON8URZ8N,2019-12-22T00:10:11Z,3.0980000000000003,36.705999999999996,3.056,36.773,14635
+ONBFUXD1,2019-12-31T21:27:43Z,2.978,36.755,3.028,36.758,7170
+ONDF7O10,2019-12-26T22:13:48Z,3.055,36.775,3.003,36.717,14718
+ONE1TZNJ,2019-12-28T00:37:39Z,2.928,36.649,3.032,36.738,26659
+ONEFE2P6,2019-12-25T22:51:41Z,2.9389999999999996,36.802,3.1060000000000003,36.738,29398
+ONGGYAQT,2019-12-31T21:05:24Z,3.051,36.760999999999996,3.093,36.72,9499
+ONGZZVD1,2019-12-28T05:46:05Z,3.202,36.721,2.9810000000000003,36.753,26702
+ONH988GO,2019-12-30T20:18:54Z,3.193,36.745,2.8289999999999997,36.695,41609
+ONHVZ88D,2019-12-22T02:57:58Z,2.9960000000000004,36.738,2.96,36.759,7480
+ONIOGCO9,2019-12-27T22:12:45Z,2.987,36.715,3.207,36.698,28093
+ONKB2W6S,2019-12-23T00:26:06Z,3.034,36.734,2.9339999999999997,36.798,15955
+ONKRKEVB,2019-12-27T21:18:32Z,2.95,36.736999999999995,3.025,36.741,9596
+ONL0D2VK,2019-12-25T21:13:59Z,3.031,36.73,2.9989999999999997,36.732,8253
+ONN600LA,2019-12-29T03:22:21Z,3.207,36.699,3.03,36.739000000000004,20125
+ONNLXRGM,2019-12-22T20:23:26Z,3.215,36.704,3.0589999999999997,36.774,19078
+ONNNJ31L,2019-12-30T04:23:46Z,2.9219999999999997,36.792,3.003,36.718,16822
+ONNSAFFW,2019-12-25T02:49:36Z,3.06,36.751999999999995,3.1060000000000003,36.736999999999995,7606
+ONNX2NIZ,2019-12-24T03:30:00Z,2.9939999999999998,36.77,3.1,36.745,13142
+ONO94M2E,2019-12-31T20:24:11Z,2.95,36.746,2.99,36.753,5315
+ONORYUBU,2019-12-31T20:12:05Z,3.0210000000000004,36.701,3.057,36.762,10895
+ONQL8SNS,2019-12-25T20:25:38Z,3.283,36.736,3.1430000000000002,36.703,20003
+ONR02U2G,2019-12-31T21:45:08Z,3.127,36.723,3.1430000000000002,36.739000000000004,7581
+ONW1CNEG,2019-12-28T20:41:57Z,3.128,36.729,3.1430000000000002,36.739000000000004,6078
+ONXLQJEU,2019-12-28T21:27:54Z,2.992,36.751999999999995,2.997,36.717,4411
+ONYHQJYB,2019-12-31T21:33:05Z,3.031,36.748000000000005,2.9810000000000003,36.753,7133
+ONYW32OM,2019-12-21T02:31:53Z,3.075,36.741,2.943,36.73,18495
+ONZ8QCQ8,2019-12-21T05:11:08Z,3.1060000000000003,36.744,3.052,36.736999999999995,10914
+ONZLLT75,2019-12-22T00:48:04Z,3.179,36.746,3.207,36.698,8255
+OO0RUBJ6,2019-12-29T04:55:13Z,3.207,36.699,3.222,36.727,5893
+OO169A54,2019-12-20T04:16:09Z,3.012,36.717,2.924,36.763000000000005,13731
+OO1RYSB3,2019-12-31T22:49:56Z,2.9160000000000004,36.759,2.9160000000000004,36.744,4034
+OO2TZMT9,2019-12-23T20:55:44Z,2.946,36.745,2.918,36.788000000000004,12369
+OO3NWAFX,2019-12-26T01:57:44Z,3.093,36.742,3.074,36.751,2492
+OO43U0TH,2019-12-26T22:40:26Z,2.923,36.763000000000005,3.0989999999999998,36.668,28395
+OO5PVO80,2019-12-23T20:12:57Z,3.014,36.760999999999996,3.0410000000000004,36.748000000000005,4057
+OO928SA7,2019-12-29T22:47:28Z,3.093,36.724000000000004,2.929,36.763000000000005,20246
+OO9ONWH4,2019-12-31T21:44:18Z,3.028,36.691,3.1439999999999997,36.703,17613
+OOBUBYHV,2019-12-30T20:27:14Z,2.877,36.742,2.8280000000000003,36.695,11205
+OOBY9V9L,2019-12-21T00:02:21Z,2.883,36.68,3.01,36.758,22920
+OODG8ZSS,2019-12-29T20:32:39Z,3.182,36.735,2.9160000000000004,36.745,29434
+OOFTKHA2,2019-12-30T20:56:38Z,3.1,36.745,3.2319999999999998,36.731,12965
+OOGZ7WI9,2019-12-20T20:08:11Z,3.0060000000000002,36.74,2.98,36.78,7883
+OOHGPJL3,2019-12-24T04:35:50Z,2.968,36.763000000000005,3.014,36.782,7912
+OOIP3KTH,2019-12-23T21:44:49Z,3.278,36.743,3.0989999999999998,36.667,23186
+OOJRLAFZ,2019-12-31T20:59:34Z,3.035,36.732,3.207,36.698,19717
+OOL7KHJQ,2019-12-25T20:15:44Z,3.052,36.766999999999996,2.978,36.754,10484
+OOLLF9FH,2019-12-25T21:32:31Z,3.2230000000000003,36.714,3.18,36.723,6766
+OOLNFLLA,2019-12-20T01:30:16Z,2.99,36.725,3.031,36.747,7650
+OOM2457E,2019-12-31T20:36:10Z,2.862,36.692,2.943,36.73,16286
+OOMEMNWR,2019-12-31T00:27:15Z,3.0469999999999997,36.764,3.08,36.698,11464
+OON7T50R,2019-12-20T00:18:20Z,3.008,36.73,2.986,36.714,4262
+OOR8QRVU,2019-12-25T21:30:37Z,3.094,36.74,3.012,36.748000000000005,11004
+OORH43VU,2019-12-20T05:50:25Z,3.009,36.758,3.0580000000000003,36.762,7960
+OOSGQPAF,2019-12-26T21:53:00Z,2.988,36.760999999999996,2.943,36.73,8069
+OOSPF06K,2019-12-29T22:16:25Z,3.116,36.711999999999996,3.089,36.711999999999996,3124
+OOTKYPNK,2019-12-22T22:58:30Z,2.898,36.804,2.889,36.751999999999995,6938
+OOTL5L3Q,2019-12-30T05:24:46Z,2.9760000000000004,36.755,3.009,36.77,5396
+OOTV8ZL9,2019-12-25T21:36:20Z,2.886,36.749,2.889,36.751999999999995,470
+OOY6CJZ3,2019-12-21T22:24:24Z,3.002,36.748000000000005,3.052,36.753,6725
+OP1X4EFI,2019-12-25T02:31:02Z,2.997,36.751999999999995,3.01,36.772,5163
+OP2NOS0F,2019-12-31T20:41:51Z,3.125,36.734,3.198,36.713,12231
+OP2WNBVK,2019-12-27T04:37:07Z,3.185,36.734,3.012,36.769,21635
+OP4NE175,2019-12-27T01:50:05Z,2.9930000000000003,36.760999999999996,2.888,36.751999999999995,13965
+OP5LTR9I,2019-12-30T22:22:47Z,3.057,36.769,3.242,36.778,23660
+OP5YIUEW,2019-12-30T20:10:21Z,3.055,36.774,3.284,36.786,33540
+OP8GCZED,2019-12-28T05:17:36Z,3.02,36.698,3.025,36.703,1622
+OPBG6OOP,2019-12-20T04:58:34Z,3.092,36.742,2.928,36.65,30836
+OPBRXN9D,2019-12-30T01:02:09Z,3.077,36.742,3.015,36.77,8498
+OPDZ2JBB,2019-12-23T21:06:40Z,3.054,36.769,2.995,36.738,10470
+OPFI4Z13,2019-12-26T23:05:59Z,2.853,36.69,3.048,36.647,30272
+OPKJ521Z,2019-12-23T22:52:02Z,3.052,36.766,3.082,36.727,8658
+OPKR6L9W,2019-12-25T21:01:47Z,3.193,36.71,3.0580000000000003,36.775,19339
+OPKRVDKU,2019-12-26T05:08:12Z,3.2039999999999997,36.701,3.185,36.734,6304
+OPM39WXC,2019-12-27T20:32:55Z,3.0389999999999997,36.74,2.992,36.759,7084
+OPMGYKG9,2019-12-21T22:25:14Z,3.01,36.722,3.0439999999999996,36.717,4666
+OPPF4M2H,2019-12-26T00:13:51Z,3.062,36.779,3.01,36.758,17767
+OPPJY3HP,2019-12-20T01:45:38Z,3.0789999999999997,36.751,3.029,36.764,12917
+OPPRZYCX,2019-12-31T05:16:03Z,3.06,36.754,3.1889999999999996,36.696999999999996,18522
+OPQO1ERD,2019-12-26T23:23:50Z,3.201,36.702,3.097,36.743,15097
+OPRGF7K6,2019-12-23T05:46:29Z,3.012,36.777,3.201,36.704,22822
+OPSIO8UT,2019-12-24T03:39:55Z,3.0410000000000004,36.699,3.043,36.716,3904
+OPTT3G8W,2019-12-31T20:19:56Z,3.035,36.735,3.04,36.748000000000005,2511
+OPU73A00,2019-12-20T23:54:15Z,2.905,36.801,2.846,36.745,11222
+OPV1D3AM,2019-12-20T22:34:59Z,3.133,36.694,3.053,36.663000000000004,11244
+OPVHYO1S,2019-12-22T20:54:10Z,2.9960000000000004,36.742,3.003,36.718,4645
+OPXSIUMU,2019-12-23T04:19:10Z,2.9989999999999997,36.736,3.057,36.762,10659
+OPY0889Y,2019-12-31T22:02:52Z,3.201,36.72,3.207,36.698,3157
+OPZAW0O4,2019-12-21T01:38:37Z,2.9739999999999998,36.814,2.965,36.76,11404
+OQ3R1QQC,2019-12-31T21:44:58Z,3.049,36.739000000000004,3.05,36.716,4916
+OQ3TH0K9,2019-12-22T20:51:26Z,2.9019999999999997,36.797,3.013,36.762,18658
+OQ3V5IVI,2019-12-24T05:05:39Z,3.0589999999999997,36.779,3.013,36.782,9749
+OQ501M79,2019-12-20T00:44:02Z,3.043,36.746,3.013,36.782,7148
+OQ61O5QI,2019-12-22T23:31:35Z,3.34,36.726,3.043,36.716,31201
+OQ6M3EAZ,2019-12-21T20:50:33Z,2.94,36.681,2.9739999999999998,36.695,5790
+OQ6N5MYJ,2019-12-21T21:17:15Z,3.037,36.741,3.053,36.762,6979
+OQBNGYA1,2019-12-20T22:01:18Z,3.011,36.760999999999996,3.013,36.783,3280
+OQCACMJU,2019-12-27T20:23:48Z,3.0069999999999997,36.812,3.043,36.716,15719
+OQCVTBIS,2019-12-26T04:20:24Z,3.26,36.775999999999996,3.247,36.766,2490
+OQE4T51Z,2019-12-26T03:41:22Z,2.9530000000000003,36.769,3.0260000000000002,36.741,12995
+OQE62DBS,2019-12-24T00:33:16Z,3.147,36.72,3.003,36.797,21153
+OQEG5309,2019-12-20T21:26:06Z,3.2230000000000003,36.713,2.9739999999999998,36.743,33632
+OQF7GV7P,2019-12-28T21:00:13Z,3.207,36.698,3.2089999999999996,36.719,2939
+OQHAET6O,2019-12-28T20:48:56Z,3.076,36.705,3.207,36.698,14902
+OQI8L8G4,2019-12-29T20:33:24Z,3.052,36.722,3.013,36.782,9506
+OQLPC1CP,2019-12-22T20:11:08Z,3.031,36.739000000000004,3.0980000000000003,36.746,8880
+OQM0SCH0,2019-12-23T20:11:40Z,3.022,36.773,3.207,36.698,27713
+OQN4K0WI,2019-12-25T20:10:22Z,3.0210000000000004,36.751,2.9339999999999997,36.797,15186
+OQO68OMN,2019-12-25T20:42:13Z,3.076,36.742,2.99,36.753,13385
+OQORSWZR,2019-12-29T22:51:21Z,2.929,36.762,3.1189999999999998,36.726,23449
+OQPAIDTN,2019-12-27T20:57:25Z,3.179,36.734,3.0669999999999997,36.728,13410
+OQRSNQ5W,2019-12-28T20:11:31Z,2.9989999999999997,36.751999999999995,2.992,36.759,3278
+OQS5JYVI,2019-12-21T21:57:37Z,3.0610000000000004,36.789,2.923,36.763000000000005,17512
+OQVNJ82M,2019-12-31T20:22:53Z,2.952,36.734,2.8739999999999997,36.764,12108
+OQW06AT4,2019-12-20T04:54:44Z,2.907,36.791,3.01,36.758,16437
+OQX4RIN5,2019-12-31T21:32:06Z,3.045,36.721,2.99,36.735,11447
+OR00XZ27,2019-12-24T21:58:23Z,3.139,36.666,3.1430000000000002,36.703,7122
+OR0HW1JN,2019-12-31T00:56:38Z,3.0460000000000003,36.736999999999995,3.085,36.741,6330
+OR0SDLHH,2019-12-22T20:29:38Z,3.122,36.735,3.071,36.747,8007
+OR0SRJFV,2019-12-22T20:40:58Z,3.055,36.793,3.109,36.743,9575
+OR28JY62,2019-12-28T02:21:28Z,2.992,36.623000000000005,2.955,36.756,24969
+OR2HOQ4I,2019-12-20T00:12:12Z,3.011,36.812,3.071,36.751,14303
+OR2O687Q,2019-12-31T21:38:53Z,3.036,36.743,3.0380000000000003,36.742,168
+OR4Z1ZHZ,2019-12-31T05:59:59Z,3.1060000000000003,36.719,3.0180000000000002,36.765,12581
+OR6OS19O,2019-12-31T04:50:23Z,3.147,36.652,3.1239999999999997,36.704,8294
+OR7K856X,2019-12-22T22:05:24Z,2.965,36.76,3.005,36.775999999999996,6852
+OR7KERI3,2019-12-23T00:13:46Z,2.988,36.719,2.8369999999999997,36.724000000000004,20405
+OR9RB8RX,2019-12-28T21:31:24Z,2.966,36.772,2.889,36.753,10076
+ORB452JJ,2019-12-31T01:30:26Z,3.2039999999999997,36.717,3.18,36.667,13392
+ORCDMFXO,2019-12-21T21:14:04Z,2.991,36.753,2.8560000000000003,36.741,14151
+ORCK0DV9,2019-12-23T20:54:03Z,2.945,36.745,2.935,36.797,8680
+ORE06RQN,2019-12-22T23:52:00Z,3.075,36.741,3.052,36.751999999999995,3056
+OREBDOQC,2019-12-22T05:50:52Z,3.0989999999999998,36.746,2.9619999999999997,36.766,24415
+OREIAWQR,2019-12-21T00:38:36Z,3.031,36.756,2.846,36.745,18359
+ORG6S5YU,2019-12-23T01:42:50Z,3.201,36.717,3.287,36.742,12881
+ORGNQV1E,2019-12-23T21:51:23Z,3.012,36.63,2.943,36.667,11147
+ORHFP3SZ,2019-12-20T23:04:20Z,2.9810000000000003,36.765,3.1,36.732,17130
+ORHVA2T5,2019-12-20T21:35:01Z,2.951,36.746,2.943,36.744,1033
+ORIENSBH,2019-12-24T22:42:48Z,3.054,36.759,3.0380000000000003,36.671,14067
+ORMRU53R,2019-12-28T22:28:22Z,3.056,36.771,2.9810000000000003,36.753,12791
+ORO1NV36,2019-12-31T22:27:30Z,3.048,36.721,2.9810000000000003,36.753,11138
+OROHW4Y7,2019-12-22T22:11:56Z,3.0010000000000003,36.812,3.207,36.698,28296
+OROXX5Z3,2019-12-30T05:19:53Z,3.0380000000000003,36.739000000000004,3.207,36.698,20421
+ORP70K8U,2019-12-24T21:36:43Z,3.008,36.774,2.944,36.73,10780
+ORPA8H1Q,2019-12-21T23:09:32Z,3.071,36.702,3.2560000000000002,36.773,25992
+ORPM5XBR,2019-12-31T21:35:16Z,2.9589999999999996,36.765,2.907,36.756,6768
+ORRBLVLR,2019-12-24T21:25:22Z,3.048,36.793,2.978,36.755,9706
+ORRJCV3Z,2019-12-23T22:35:58Z,3.014,36.756,3.057,36.764,8519
+ORSMBQVM,2019-12-30T20:32:51Z,3.054,36.793,2.992,36.792,11565
+ORU2EZLQ,2019-12-31T21:23:32Z,3.057,36.760999999999996,3.042,36.739000000000004,10530
+ORV2NE2D,2019-12-25T00:30:51Z,3.04,36.806,3.0439999999999996,36.733000000000004,16542
+ORW1AR3D,2019-12-28T21:45:07Z,3.036,36.74,2.995,36.738,8541
+ORX3GP2H,2019-12-27T20:40:39Z,3.054,36.792,2.943,36.73,15890
+ORXW4CP7,2019-12-26T20:49:14Z,3.0980000000000003,36.665,3.1189999999999998,36.727,9968
+ORXXJTN8,2019-12-31T20:00:40Z,2.905,36.716,3.025,36.741,15808
+ORYC6EGE,2019-12-23T22:02:36Z,2.8789999999999996,36.742,3.0580000000000003,36.736,20758
+OS0Q7DNN,2019-12-25T05:23:20Z,2.992,36.765,3.208,36.698,25761
+OS54OQQF,2019-12-29T22:11:18Z,3.227,36.758,3.197,36.711999999999996,8529
+OS5FF2XL,2019-12-25T21:49:17Z,3.015,36.753,3.14,36.726,16152
+OS6PA2VA,2019-12-21T20:47:21Z,3.0380000000000003,36.732,3.043,36.763000000000005,7393
+OS8FMQEK,2019-12-29T21:11:52Z,3.205,36.705,2.889,36.751999999999995,36832
+OS8J7X7W,2019-12-28T20:21:28Z,3.128,36.728,3.3569999999999998,36.783,31156
+OSA7GBXO,2019-12-23T23:49:35Z,2.963,36.76,3.074,36.751999999999995,18462
+OSBC932K,2019-12-25T01:12:23Z,3.031,36.731,3.1910000000000003,36.748000000000005,21200
+OSBKOXB7,2019-12-30T21:25:18Z,3.0260000000000002,36.759,3.0589999999999997,36.693000000000005,11042
+OSC0TPQ5,2019-12-26T20:55:50Z,2.95,36.679,3.109,36.743,32963
+OSD1YHG0,2019-12-28T22:03:45Z,3.085,36.696999999999996,3.0810000000000004,36.707,2079
+OSFSE8F5,2019-12-23T20:17:54Z,2.9339999999999997,36.711999999999996,3.207,36.698,31568
+OSL8844I,2019-12-29T21:23:56Z,3.278,36.711999999999996,2.9989999999999997,36.646,31016
+OSLY7SQ4,2019-12-20T05:30:07Z,3.1069999999999998,36.742,3.141,36.721,6359
+OSMN3RSF,2019-12-21T21:02:15Z,2.949,36.739000000000004,3.057,36.773,15555
+OSNG35O8,2019-12-21T21:34:54Z,3.068,36.729,2.8510000000000004,36.718,25816
+OSNMDJWO,2019-12-27T20:04:05Z,3.033,36.716,3.0869999999999997,36.726,8772
+OSNOS8O0,2019-12-26T20:47:53Z,3.002,36.769,3.002,36.768,100
+OSO6SFMP,2019-12-30T23:11:54Z,3.013,36.771,3.042,36.74,7685
+OSOQBFL2,2019-12-27T20:27:16Z,2.967,36.693000000000005,3.003,36.717,6193
+OSOV246A,2019-12-30T20:26:07Z,2.978,36.754,3.2089999999999996,36.751,29379
+OSSNPW6X,2019-12-30T20:51:15Z,3.115,36.711999999999996,3.055,36.766999999999996,15019
+OSTI1Q4Q,2019-12-29T21:28:44Z,3.24,36.771,2.9539999999999997,36.766999999999996,34700
+OSXDM2C4,2019-12-29T05:22:50Z,3.258,36.777,3.264,36.786,2927
+OSYRJP87,2019-12-24T03:48:08Z,3.108,36.743,3.009,36.7,13874
+OSZ263GT,2019-12-29T22:05:34Z,3.135,36.67,2.983,36.729,27930
+OSZSOSOL,2019-12-21T05:28:44Z,3.069,36.726,3.207,36.698,16099
+OSZYQWPQ,2019-12-22T03:48:16Z,3.109,36.743,2.9810000000000003,36.78,16862
+OT0OW26V,2019-12-23T22:20:45Z,2.975,36.76,3.051,36.735,12281
+OT14XLI0,2019-12-22T02:14:48Z,3.0210000000000004,36.814,2.928,36.65,33478
+OT1KRB8E,2019-12-25T20:45:59Z,3.025,36.783,3.1860000000000004,36.721,30147
+OT1XH1NL,2019-12-25T23:22:00Z,3.185,36.745,3.074,36.751999999999995,15695
+OT2APIVF,2019-12-26T23:09:57Z,3.1860000000000004,36.721,3.241,36.779,10667
+OT2JVUSB,2019-12-23T04:24:55Z,3.0060000000000002,36.73,2.971,36.699,7993
+OT4JX3IM,2019-12-26T21:02:27Z,3.115,36.738,3.2310000000000003,36.731,11817
+OT5POCIQ,2019-12-22T23:12:36Z,3.145,36.663000000000004,3.207,36.698,10777
+OT8JHYCP,2019-12-28T21:15:11Z,3.175,36.728,3.054,36.663000000000004,23085
+OTBMBOM0,2019-12-20T21:31:56Z,3.0239999999999996,36.788000000000004,3.028,36.77,6122
+OTEOJJAH,2019-12-20T00:15:42Z,3.052,36.765,3.0669999999999997,36.736,8409
+OTG3DC7R,2019-12-29T22:47:23Z,3.0389999999999997,36.736,3.048,36.647,13415
+OTHX4KX8,2019-12-22T00:40:39Z,3.016,36.751999999999995,2.9960000000000004,36.789,8807
+OTK8PPIJ,2019-12-28T20:42:42Z,3.048,36.772,3.161,36.736,18710
+OTKH9SYQ,2019-12-29T03:55:05Z,2.9939999999999998,36.699,3.208,36.698,30961
+OTMFKW4Y,2019-12-30T23:41:15Z,3.092,36.741,2.8280000000000003,36.695,31526
+OTMPGHPW,2019-12-31T22:39:18Z,2.978,36.7,3.083,36.705,25413
+OTMZWZLK,2019-12-30T23:05:31Z,3.198,36.72,3.06,36.773,18617
+OTNEJ0VB,2019-12-24T00:08:34Z,3.065,36.723,3.112,36.733000000000004,9042
+OTNH091G,2019-12-30T23:48:47Z,3.109,36.743,3.0380000000000003,36.775,10044
+OTO2INN9,2019-12-31T21:59:08Z,3.108,36.743,2.9819999999999998,36.72,17988
+OTP2ZN4L,2019-12-31T20:16:35Z,3.05,36.76,3.08,36.698,11362
+OTPL36WK,2019-12-20T04:32:23Z,3.108,36.743,3.1689999999999996,36.665,15805
+OTQE6Q7D,2019-12-27T23:43:08Z,3.076,36.725,3.2560000000000002,36.773,25613
+OTSNEQY4,2019-12-24T20:26:08Z,3.2,36.721,2.867,36.647,37181
+OTSRKHVL,2019-12-21T00:09:16Z,3.036,36.74,2.923,36.762,13587
+OTUI1MNL,2019-12-30T21:00:52Z,3.0589999999999997,36.782,2.9739999999999998,36.695,24239
+OTYGKLGM,2019-12-22T21:53:32Z,3.0439999999999996,36.705,3.0669999999999997,36.729,7689
+OTZSW3PS,2019-12-21T20:35:30Z,2.991,36.781,3.1,36.745,14671
+OU1U53Q6,2019-12-23T05:38:26Z,3.0610000000000004,36.783,2.991,36.781,11283
+OU1X72NJ,2019-12-31T20:55:20Z,3.0069999999999997,36.73,3.011,36.758,4878
+OU2HEGBV,2019-12-29T21:53:04Z,3.093,36.736999999999995,2.8289999999999997,36.695,31605
+OU2WX4KT,2019-12-31T20:55:54Z,2.995,36.736999999999995,2.889,36.751999999999995,14939
+OU2XTE0U,2019-12-22T00:05:42Z,3.116,36.72,3.0260000000000002,36.742,11966
+OU4T6Q5T,2019-12-22T21:58:55Z,3.015,36.817,2.889,36.751999999999995,16056
+OU667Q9L,2019-12-21T21:11:31Z,2.931,36.722,2.904,36.709,5152
+OU691USK,2019-12-30T03:17:00Z,3.108,36.743,2.847,36.758,28203
+OU6U5ISE,2019-12-23T04:29:07Z,3.072,36.743,3.077,36.742,2044
+OU7PLVJ5,2019-12-25T22:41:38Z,3.238,36.791,3.2560000000000002,36.773,3871
+OU8AAELZ,2019-12-29T21:55:11Z,2.967,36.724000000000004,2.923,36.763000000000005,9490
+OU99K7KO,2019-12-31T20:28:50Z,3.073,36.741,3.036,36.806,14452
+OUA4C05Q,2019-12-28T00:36:20Z,2.9419999999999997,36.69,3.032,36.738,24125
+OUAWDRCD,2019-12-21T04:14:43Z,3.0269999999999997,36.806,3.1,36.745,13178
+OUE3CL92,2019-12-24T22:00:08Z,3.04,36.75,3.049,36.772,5962
+OUESSLA2,2019-12-21T20:00:08Z,3.285,36.741,2.9730000000000003,36.695,39869
+OUF62Q4C,2019-12-29T20:13:31Z,3.056,36.78,3.197,36.713,18998
+OUL1Q2RB,2019-12-21T00:48:15Z,2.937,36.801,3.207,36.698,38359
+OUO113TT,2019-12-23T03:27:58Z,2.905,36.794000000000004,3.056,36.773,24431
+OUP6FZL3,2019-12-26T21:17:20Z,3.092,36.72,3.1060000000000003,36.738,3163
+OURMMHPM,2019-12-21T22:30:29Z,3.0839999999999996,36.723,3.096,36.723,1989
+OUUMC7LM,2019-12-23T22:43:36Z,3.056,36.753,3.241,36.78,23990
+OUVXA99X,2019-12-30T23:19:30Z,2.9010000000000002,36.798,2.9810000000000003,36.779,11239
+OUXFK0YY,2019-12-26T01:28:59Z,2.943,36.746,3.0060000000000002,36.729,8402
+OUYL6DMM,2019-12-22T04:37:31Z,2.905,36.741,2.885,36.771,7584
+OUZABY8F,2019-12-22T22:25:03Z,3.035,36.74,3.051,36.732,2186
+OUZKCPT7,2019-12-30T20:27:17Z,2.947,36.75,3.0389999999999997,36.804,17169
+OUZZUT79,2019-12-21T21:55:14Z,2.906,36.797,2.9010000000000002,36.795,965
+OV35PTA5,2019-12-26T23:54:36Z,3.029,36.691,3.1430000000000002,36.703,17613
+OV4C6F2M,2019-12-28T22:45:46Z,3.051,36.736,3.06,36.774,7325
+OV4L11XK,2019-12-24T23:44:30Z,2.8280000000000003,36.699,3.207,36.698,42155
+OV522V3F,2019-12-23T21:11:18Z,3.043,36.760999999999996,2.923,36.762,14144
+OV6LF6GD,2019-12-29T01:33:47Z,2.846,36.741,2.944,36.73,13842
+OV715XOA,2019-12-20T23:57:14Z,3.09,36.711999999999996,3.002,36.741,14129
+OV83SKSV,2019-12-28T22:02:21Z,2.997,36.72,3.01,36.811,13879
+OVB5UEW0,2019-12-26T01:33:32Z,3.055,36.773,2.92,36.760999999999996,18790
+OVCX7ZFY,2019-12-22T20:52:38Z,3.108,36.743,3.043,36.716,9100
+OVDJGOYP,2019-12-25T20:15:02Z,3.096,36.701,3.1430000000000002,36.739000000000004,9555
+OVEA9ZY1,2019-12-23T21:51:23Z,3.199,36.715,3.339,36.743,18341
+OVFJNMIV,2019-12-25T23:26:42Z,3.0239999999999996,36.763000000000005,3.075,36.751999999999995,8816
+OVJA0SB8,2019-12-23T04:41:02Z,3.109,36.742,3.0180000000000002,36.768,13529
+OVNOQ2DI,2019-12-28T23:11:11Z,2.886,36.745,2.847,36.757,5075
+OVO5O6MX,2019-12-20T05:52:32Z,3.1,36.746,2.923,36.623000000000005,32410
+OVOM54YA,2019-12-24T00:52:08Z,2.883,36.676,3.031,36.73,27554
+OVQC5FWV,2019-12-28T20:54:40Z,3.054,36.708,3.207,36.698,20557
+OVSH2XGV,2019-12-24T04:34:37Z,3.234,36.739000000000004,3.013,36.782,27637
+OVZ1X4JP,2019-12-27T21:51:31Z,3.065,36.743,3.05,36.725,3898
+OW0Q65KN,2019-12-30T23:42:05Z,3.035,36.738,2.9930000000000003,36.763000000000005,7597
+OW10JWYE,2019-12-30T00:27:38Z,2.952,36.745,3.057,36.760999999999996,12840
+OW137Q3Q,2019-12-28T20:21:15Z,3.1519999999999997,36.729,2.935,36.797,30413
+OW18367C,2019-12-24T20:50:27Z,2.946,36.763000000000005,3.074,36.701,21397
+OW367ZYR,2019-12-20T02:18:56Z,3.025,36.722,3.0210000000000004,36.725,751
+OW46BVJN,2019-12-24T23:52:56Z,3.011,36.721,3.0810000000000004,36.722,10891
+OW5Z9PES,2019-12-20T23:14:32Z,3.0269999999999997,36.751,3.075,36.741,10335
+OW61BLPZ,2019-12-27T21:22:57Z,2.9930000000000003,36.724000000000004,3.048,36.791,11030
+OW6LIF2Y,2019-12-22T05:11:02Z,3.3689999999999998,36.733000000000004,3.06,36.774,33296
+OWAGP2F0,2019-12-31T05:25:16Z,3.178,36.741,3.043,36.717,16265
+OWAUXFSO,2019-12-29T23:21:26Z,3.142,36.671,3.2,36.714,12114
+OWGB0Q2Z,2019-12-27T01:03:02Z,3.053,36.668,3.029,36.69,5068
+OWI527C6,2019-12-27T21:54:57Z,2.9730000000000003,36.698,3.07,36.703,25849
+OWJ9IL45,2019-12-24T03:53:29Z,3.054,36.793,3.013,36.782,8292
+OWKO696I,2019-12-20T23:37:10Z,2.966,36.768,2.9189999999999996,36.760999999999996,6434
+OWKUMLBS,2019-12-28T02:14:11Z,3.0469999999999997,36.789,2.9730000000000003,36.783,9017
+OWLODYBD,2019-12-25T21:48:27Z,3.115,36.72,3.141,36.733000000000004,4286
+OWNGPIEH,2019-12-29T20:25:10Z,3.1239999999999997,36.704,3.176,36.7,8425
+OWPWIRKX,2019-12-31T02:46:22Z,3.056,36.751,3.051,36.736,4117
+OWQ2SZ00,2019-12-21T03:14:58Z,3.074,36.751999999999995,2.977,36.781,11778
+OWR01NK6,2019-12-20T21:26:34Z,3.054,36.766,3.1430000000000002,36.739000000000004,11328
+OWUKW23T,2019-12-26T20:15:18Z,3.197,36.715,3.1239999999999997,36.708,10230
+OWUPPXSE,2019-12-28T23:00:24Z,3.02,36.751999999999995,3.0239999999999996,36.763000000000005,2654
+OWW0W0F0,2019-12-23T23:16:24Z,3.034,36.77,3.035,36.768,971
+OWYGL27J,2019-12-26T20:27:25Z,3.082,36.724000000000004,3.2060000000000004,36.719,16334
+OWZQDD7P,2019-12-23T21:18:34Z,3.055,36.77,3.052,36.793,3938
+OX10D4BJ,2019-12-23T20:51:19Z,2.95,36.745,2.8739999999999997,36.763000000000005,10883
+OX2B7IGR,2019-12-21T23:00:00Z,2.983,36.759,3.009,36.77,4116
+OX2OKATC,2019-12-24T05:34:15Z,3.0589999999999997,36.778,3.011,36.758,8991
+OX6PLO8X,2019-12-26T22:40:23Z,3.0469999999999997,36.754,3.063,36.732,4583
+OX6VXNGG,2019-12-27T21:28:55Z,3.197,36.713,3.056,36.769,18736
+OX7Q7I0V,2019-12-30T20:02:07Z,3.054,36.791,3.051,36.778,3590
+OX8S80FZ,2019-12-21T23:15:35Z,3.0010000000000003,36.78,3.003,36.717,9519
+OXCUUHDE,2019-12-27T20:32:42Z,2.892,36.759,3.034,36.735,21158
+OXCWJR3I,2019-12-31T21:54:08Z,3.162,36.713,3.157,36.739000000000004,7559
+OXD3P3QW,2019-12-26T22:53:15Z,3.208,36.698,3.2310000000000003,36.731,6505
+OXDLZWEH,2019-12-22T04:34:05Z,2.947,36.746,3.207,36.698,28569
+OXF1YPAR,2019-12-23T01:09:34Z,2.987,36.76,2.975,36.756,1246
+OXHLX3LA,2019-12-22T05:47:43Z,2.983,36.765,3.05,36.75,7743
+OXIBUGSS,2019-12-20T21:23:36Z,2.955,36.743,3.057,36.763000000000005,13429
+OXIQJ95P,2019-12-26T21:15:27Z,3.06,36.775999999999996,3.2889999999999997,36.726,27089
+OXL9Q4BJ,2019-12-31T20:19:17Z,3.095,36.727,3.0789999999999997,36.73,2168
+OXLF1QLB,2019-12-24T03:08:28Z,2.949,36.746,2.988,36.73,5956
+OXOKZ48M,2019-12-25T22:34:31Z,2.937,36.734,3.052,36.793,15632
+OXPEY2D8,2019-12-28T04:14:22Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+OXPS988F,2019-12-30T23:27:41Z,3.0410000000000004,36.738,3.0239999999999996,36.759,4887
+OXSZVL27,2019-12-30T20:49:48Z,3.0180000000000002,36.702,3.031,36.72,5604
+OXTFP02K,2019-12-27T00:29:14Z,3.062,36.701,3.05,36.716,3129
+OXTHOFYJ,2019-12-25T21:19:54Z,3.199,36.717,3.1910000000000003,36.747,6381
+OXVQE2OC,2019-12-26T05:48:29Z,2.826,36.693000000000005,3.0610000000000004,36.781,29250
+OXY2XFE4,2019-12-23T04:48:20Z,3.023,36.773,3.011,36.758,3668
+OXZC2O83,2019-12-26T05:56:27Z,2.9360000000000004,36.732,3.0580000000000003,36.763000000000005,15909
+OY14ORNR,2019-12-31T20:17:24Z,3.008,36.774,2.972,36.811,13437
+OY31KFH2,2019-12-20T21:47:22Z,2.926,36.760999999999996,3.051,36.728,16520
+OY324VD6,2019-12-20T03:06:56Z,3.0980000000000003,36.746,3.1180000000000003,36.726,5839
+OY3BY77M,2019-12-27T21:05:48Z,3.1069999999999998,36.731,3.1910000000000003,36.748000000000005,15331
+OY3NKS1R,2019-12-22T20:22:27Z,3.0789999999999997,36.727,3.043,36.717,5175
+OY71FHGR,2019-12-30T23:44:40Z,2.986,36.69,3.013,36.760999999999996,18933
+OY839VVH,2019-12-25T01:55:43Z,3.075,36.723,3.075,36.74,4995
+OY8PAMJH,2019-12-24T05:01:59Z,3.076,36.718,3.005,36.775999999999996,13024
+OY963ACY,2019-12-30T23:02:33Z,3.054,36.793,3.207,36.698,21611
+OYAIKN96,2019-12-20T23:53:48Z,3.198,36.713,3.0460000000000003,36.764,19434
+OYB67VCD,2019-12-20T02:17:12Z,3.0460000000000003,36.745,3.023,36.68,13505
+OYBFPA3M,2019-12-22T22:19:37Z,3.148,36.734,3.028,36.768,18522
+OYDJ3KMT,2019-12-22T21:01:32Z,3.255,36.81,2.99,36.753,34053
+OYE60ALS,2019-12-21T21:31:43Z,3.0780000000000003,36.722,3.068,36.748000000000005,7602
+OYEJJRAE,2019-12-25T22:56:39Z,3.077,36.743,3.069,36.73,4112
+OYEMULXP,2019-12-20T01:37:59Z,2.9530000000000003,36.764,2.945,36.789,4135
+OYF6JK26,2019-12-31T21:20:07Z,3.042,36.759,3.0989999999999998,36.668,15756
+OYFRYEY3,2019-12-20T20:23:16Z,3.056,36.768,3.1189999999999998,36.726,11235
+OYH1P5LJ,2019-12-31T22:31:43Z,3.031,36.743,3.0469999999999997,36.755,3189
+OYHDURJQ,2019-12-25T20:18:05Z,3.063,36.709,3.063,36.732,3989
+OYI2RPLO,2019-12-30T21:46:43Z,3.0439999999999996,36.733000000000004,3.052,36.753,4199
+OYLPB22S,2019-12-31T05:16:30Z,3.01,36.7,3.0789999999999997,36.699,9864
+OYN2N9Y8,2019-12-26T23:48:38Z,3.0439999999999996,36.745,3.043,36.717,4260
+OYOWUQW0,2019-12-25T22:14:30Z,3.062,36.723,3.031,36.77,10362
+OYPFB4YW,2019-12-30T00:49:10Z,3.013,36.77,2.9730000000000003,36.783,4650
+OYPHJL16,2019-12-26T22:09:02Z,2.9789999999999996,36.755,2.983,36.753,394
+OYQB8JQN,2019-12-25T02:10:31Z,3.0610000000000004,36.781,3.009,36.77,8849
+OYRH79BF,2019-12-31T05:08:23Z,3.1,36.746,2.935,36.797,28739
+OYSI0HVU,2019-12-30T20:34:41Z,2.889,36.753,3.043,36.717,20006
+OYV67DBW,2019-12-23T04:32:05Z,3.051,36.771,3.109,36.743,8731
+OYVRUO3W,2019-12-28T20:32:25Z,3.21,36.719,3.002,36.741,26322
+OYWXR7K1,2019-12-28T20:45:17Z,3.207,36.741,3.1,36.746,12463
+OYXJXYLZ,2019-12-27T21:38:16Z,2.889,36.751999999999995,3.002,36.741,12721
+OYYLC9X8,2019-12-30T23:27:39Z,3.04,36.738,3.0239999999999996,36.759,4784
+OYYU0IF3,2019-12-27T23:10:47Z,2.833,36.698,2.9730000000000003,36.76,16973
+OZ0DY96D,2019-12-31T05:47:54Z,3.045,36.716,3.065,36.705999999999996,3803
+OZ43OWLD,2019-12-22T23:41:10Z,3.102,36.72,3.157,36.734,11320
+OZ5TZA2A,2019-12-24T20:16:22Z,3.036,36.74,3.01,36.769,4906
+OZ64N4AW,2019-12-30T23:26:41Z,2.988,36.649,3.0269999999999997,36.766999999999996,23139
+OZ6ZKSIE,2019-12-24T22:09:53Z,3.05,36.754,3.19,36.731,18019
+OZ6ZNZMF,2019-12-30T20:30:06Z,3.197,36.713,3.0839999999999996,36.705,15615
+OZ718O4Q,2019-12-21T00:29:59Z,3.069,36.748000000000005,3.1430000000000002,36.739000000000004,9600
+OZAFEFC3,2019-12-20T00:28:45Z,3.045,36.765,3.07,36.742,4428
+OZDLCJB1,2019-12-20T21:12:49Z,3.0260000000000002,36.76,3.022,36.751999999999995,2462
+OZE0543N,2019-12-31T22:16:39Z,3.053,36.765,3.167,36.72,12123
+OZEP4EPI,2019-12-26T21:15:03Z,3.049,36.765,3.012,36.762,6242
+OZGRJCKX,2019-12-23T21:13:26Z,3.0469999999999997,36.764,3.042,36.74,5227
+OZIU5EG3,2019-12-28T21:16:51Z,3.009,36.73,3.011,36.757,4987
+OZLCX6L2,2019-12-21T23:41:51Z,3.082,36.744,3.207,36.698,15027
+OZNXM1TE,2019-12-25T05:00:54Z,2.9960000000000004,36.713,3.108,36.743,22122
+OZPJIRS4,2019-12-31T05:36:44Z,3.05,36.791,2.889,36.751999999999995,20902
+OZQ7NG8G,2019-12-22T20:43:16Z,3.2889999999999997,36.726,3.304,36.732,4621
+OZTKZ5HX,2019-12-31T22:56:38Z,3.076,36.741,2.943,36.73,18514
+OZTXS3LN,2019-12-20T21:35:27Z,2.988,36.797,3.1910000000000003,36.747,31090
+OZTY6I48,2019-12-31T20:36:43Z,3.35,36.741,3.009,36.7,38833
+OZUR958R,2019-12-31T22:22:51Z,3.04,36.741,3.013,36.782,6882
+OZV3PS1W,2019-12-26T03:32:07Z,3.207,36.698,2.9730000000000003,36.783,28257
+OZV7KSEZ,2019-12-25T04:53:14Z,3.037,36.736,3.009,36.77,5839
+OZVDPWXX,2019-12-24T20:17:09Z,3.2030000000000003,36.701,3.208,36.711999999999996,2010
+OZXDHWQM,2019-12-30T05:08:18Z,3.06,36.775,3.083,36.705,13529
+OZY7JQ5Y,2019-12-22T20:23:50Z,3.002,36.746,3.0780000000000003,36.73,10862
+OZZYURWR,2019-12-24T23:41:16Z,3.091,36.719,3.003,36.718,16778
+OZZZJ75G,2019-12-31T22:19:34Z,3.074,36.702,3.2569999999999997,36.773,25788
+P00QGNL8,2019-12-25T21:46:45Z,3.054,36.795,3.063,36.755,7480
+P0566NIC,2019-12-31T01:08:48Z,2.845,36.689,2.88,36.734,8808
+P09ZH0Q6,2019-12-30T23:29:36Z,2.964,36.754,3.185,36.724000000000004,28143
+P0AETTUW,2019-12-30T21:59:52Z,3.052,36.714,3.1430000000000002,36.74,16094
+P0BWDN9Y,2019-12-21T20:08:39Z,3.054,36.698,3.1069999999999998,36.736999999999995,12104
+P0CK0HMY,2019-12-25T03:29:11Z,3.109,36.742,3.207,36.698,12245
+P0E3XSWG,2019-12-21T22:36:04Z,2.98,36.753,3.005,36.775999999999996,6758
+P0GIYQ8U,2019-12-31T20:00:30Z,3.054,36.768,3.042,36.739000000000004,11444
+P0GKGXF7,2019-12-20T20:00:46Z,3.057,36.78,2.8289999999999997,36.695,30111
+P0GQ5QUR,2019-12-31T00:34:31Z,2.998,36.736999999999995,3.1430000000000002,36.703,20311
+P0HXXKJL,2019-12-31T04:48:11Z,3.135,36.734,3.0380000000000003,36.774,13551
+P0M9OZIZ,2019-12-23T02:04:01Z,3.208,36.699,3.051,36.736,17686
+P0NT5H3J,2019-12-31T22:21:05Z,3.052,36.714,3.241,36.78,28140
+P0OYK10B,2019-12-27T22:08:27Z,3.032,36.768,3.207,36.698,21266
+P0QTSIAD,2019-12-28T21:10:24Z,3.1489999999999996,36.727,3.197,36.713,8074
+P0RQH5F7,2019-12-21T21:27:14Z,3.09,36.747,3.0439999999999996,36.717,8707
+P0XEXK8G,2019-12-23T20:49:34Z,3.014,36.773,2.904,36.709,22013
+P0XH7NYD,2019-12-25T23:55:45Z,3.245,36.779,3.052,36.794000000000004,26137
+P0YAF23I,2019-12-23T21:47:50Z,2.9130000000000003,36.779,3.0260000000000002,36.742,18006
+P13JIKE0,2019-12-21T03:52:11Z,3.0269999999999997,36.748000000000005,3.109,36.743,14701
+P14KX7GV,2019-12-25T21:56:03Z,3.196,36.75,2.889,36.753,37919
+P14ZXOCX,2019-12-29T05:46:24Z,3.04,36.762,3.043,36.723,6011
+P15A91IX,2019-12-22T23:50:13Z,3.198,36.713,3.147,36.721,7951
+P15CZ0VW,2019-12-29T21:23:34Z,3.0780000000000003,36.736999999999995,3.0260000000000002,36.742,7593
+P171M44Y,2019-12-29T05:15:46Z,3.036,36.732,3.008,36.73,5233
+P19Y0KSX,2019-12-22T04:27:42Z,3.109,36.743,3.065,36.723,6610
+P1B8ED88,2019-12-31T21:04:09Z,3.09,36.717,2.987,36.714,16548
+P1BAVNFF,2019-12-20T20:37:50Z,3.12,36.672,3.1239999999999997,36.704,5650
+P1C3X6JX,2019-12-20T03:01:41Z,2.9760000000000004,36.754,2.9730000000000003,36.783,7778
+P1FHKCCE,2019-12-31T20:37:27Z,2.907,36.801,3.055,36.773,25682
+P1G5CEOU,2019-12-28T21:25:08Z,2.9560000000000004,36.719,2.924,36.762,8570
+P1HN4W82,2019-12-21T03:12:11Z,3.109,36.743,2.9810000000000003,36.754,15905
+P1IXMJMN,2019-12-29T01:07:57Z,3.194,36.724000000000004,3.219,36.714,3895
+P1IY0BSH,2019-12-28T21:17:45Z,3.14,36.732,2.992,36.759,19247
+P1J67OJ8,2019-12-30T21:34:00Z,3.3369999999999997,36.742,3.207,36.698,16150
+P1JPF55D,2019-12-26T21:07:03Z,3.193,36.716,3.281,36.798,20702
+P1KFRN32,2019-12-25T21:15:11Z,3.15,36.729,3.207,36.698,8406
+P1KO32HS,2019-12-31T20:41:58Z,2.885,36.745,3.055,36.743,18944
+P1MF4N4K,2019-12-24T20:44:15Z,2.8930000000000002,36.762,2.9730000000000003,36.694,12851
+P1NX1NRF,2019-12-21T00:55:59Z,2.987,36.751,3.014,36.775,4688
+P1QBTL06,2019-12-31T20:51:05Z,3.216,36.699,3.002,36.741,26062
+P1R6YYOT,2019-12-28T22:08:27Z,3.033,36.739000000000004,3.1180000000000003,36.726,12274
+P1RCJXJL,2019-12-21T02:42:06Z,3.051,36.797,2.945,36.745,15767
+P1S6EEKB,2019-12-29T05:38:32Z,3.065,36.728,3.0580000000000003,36.76,7562
+P1UAXT7N,2019-12-28T05:19:35Z,3.1189999999999998,36.668,3.0839999999999996,36.705,10051
+P1UEZJ59,2019-12-31T04:49:10Z,3.0669999999999997,36.707,3.062,36.724000000000004,3901
+P1WFV1C9,2019-12-21T00:16:50Z,3.0669999999999997,36.731,3.173,36.731,13154
+P1WY6SD2,2019-12-20T21:46:33Z,3.049,36.763000000000005,3.053,36.749,2939
+P1YK3UY5,2019-12-31T05:12:48Z,3.01,36.701,3.0789999999999997,36.698,9996
+P1ZAAR3D,2019-12-27T22:38:52Z,2.988,36.731,3.207,36.698,26968
+P2051QHN,2019-12-25T23:45:00Z,2.841,36.73,3.2889999999999997,36.726,48972
+P22OHKC3,2019-12-31T20:11:40Z,2.99,36.753,3.051,36.794000000000004,9013
+P23R4JEJ,2019-12-27T22:28:02Z,3.109,36.743,3.207,36.698,12324
+P26W1NWR,2019-12-26T05:50:58Z,3.052,36.772,2.987,36.760999999999996,8223
+P27R24BG,2019-12-31T20:24:59Z,3.0189999999999997,36.656,3.03,36.72,13574
+P27RBMFZ,2019-12-28T00:46:17Z,3.0180000000000002,36.785,3.035,36.766,6280
+P29XQF5Z,2019-12-22T21:07:26Z,3.109,36.743,3.207,36.698,12324
+P2A6CITW,2019-12-23T22:27:26Z,3.0380000000000003,36.734,3.083,36.738,6725
+P2CV1JAZ,2019-12-28T20:19:08Z,3.003,36.704,3.207,36.698,26116
+P2EBAYOJ,2019-12-23T04:48:01Z,3.0580000000000003,36.747,3.003,36.718,14144
+P2ETTAWC,2019-12-31T20:40:05Z,3.008,36.774,2.9730000000000003,36.811,13437
+P2EVFUIZ,2019-12-31T03:50:44Z,3.075,36.74,3.1180000000000003,36.726,8329
+P2GDA9BN,2019-12-22T03:39:41Z,3.167,36.732,3.057,36.769,14920
+P2GGNRWX,2019-12-27T23:31:13Z,2.9930000000000003,36.732,2.98,36.754,5266
+P2IHGBEB,2019-12-22T23:02:20Z,2.983,36.747,2.926,36.762,8166
+P2JVBZY0,2019-12-30T01:43:29Z,2.943,36.667,2.983,36.729,13701
+P2KLNYM9,2019-12-30T21:55:10Z,2.938,36.773,2.923,36.763000000000005,2465
+P2M54FBI,2019-12-25T22:33:03Z,2.875,36.764,2.9560000000000004,36.77,12520
+P2MHNYCK,2019-12-31T05:49:11Z,2.847,36.757,2.846,36.744,5136
+P2O1N9BP,2019-12-26T22:59:47Z,2.972,36.696,3.265,36.777,43350
+P2RZ9UVV,2019-12-22T20:39:14Z,3.095,36.657,3.013,36.783,21671
+P2SCVLOB,2019-12-28T20:33:29Z,3.21,36.719,3.002,36.74,26301
+P2T0N3NN,2019-12-28T01:45:26Z,2.949,36.745,3.074,36.751999999999995,18883
+P2TKL2MM,2019-12-27T20:38:20Z,3.097,36.739000000000004,3.0639999999999996,36.723,5366
+P2VD283A,2019-12-23T20:05:54Z,3.2030000000000003,36.701,2.943,36.73,30616
+P2XC8F0Z,2019-12-24T20:08:10Z,3.168,36.678000000000004,3.2089999999999996,36.75,16883
+P329HWPS,2019-12-23T02:07:58Z,2.8480000000000003,36.759,3.031,36.747,19318
+P32DWU7Y,2019-12-26T01:42:31Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
+P32ZYNJ3,2019-12-27T20:20:36Z,3.025,36.708,3.015,36.786,13975
+P33QNZFE,2019-12-24T22:12:37Z,3.2060000000000004,36.7,3.034,36.735,19076
+P34BNX90,2019-12-31T22:10:52Z,3.0380000000000003,36.74,3.014,36.768,5391
+P35MQQZI,2019-12-28T22:04:20Z,3.0389999999999997,36.748000000000005,3.091,36.654,19665
+P36BEQ4B,2019-12-27T21:38:46Z,3.0580000000000003,36.762,3.128,36.728,8617
+P36W2LOO,2019-12-22T20:17:29Z,3.036,36.722,2.995,36.738,5504
+P3702TJ2,2019-12-30T23:20:51Z,3.158,36.724000000000004,3.1189999999999998,36.726,6867
+P3DBM2PL,2019-12-28T02:53:57Z,2.989,36.739000000000004,2.926,36.760999999999996,8749
+P3DL23DE,2019-12-20T01:13:54Z,3.175,36.735,3.06,36.774,12918
+P3GGNZIO,2019-12-21T23:06:21Z,3.1839999999999997,36.733000000000004,3.014,36.781,19575
+P3J2YQFW,2019-12-28T05:38:38Z,3.0869999999999997,36.601,2.9810000000000003,36.754,28206
+P3KIRCHW,2019-12-20T20:14:35Z,3.06,36.755,3.179,36.731,12463
+P3Q9NOK0,2019-12-28T20:26:29Z,3.2489999999999997,36.781,3.258,36.778,1098
+P3QM6JIK,2019-12-22T20:10:58Z,3.05,36.739000000000004,3.1519999999999997,36.664,14291
+P3QO3THM,2019-12-20T21:15:05Z,3.056,36.766,3.156,36.735,11148
+P3Y1LMDK,2019-12-21T23:11:17Z,2.912,36.778,3.2510000000000003,36.778,40230
+P40Z499G,2019-12-28T21:42:58Z,3.36,36.746,3.1860000000000004,36.721,21850
+P41XN5M8,2019-12-27T01:00:45Z,2.889,36.751999999999995,3.071,36.751,25773
+P43I02VG,2019-12-26T23:01:21Z,3.198,36.716,2.98,36.754,26850
+P46Q3QMC,2019-12-27T21:49:24Z,3.073,36.703,3.062,36.784,17351
+P47CXN7A,2019-12-29T20:41:31Z,3.0589999999999997,36.75,3.048,36.646,16903
+P48U409D,2019-12-27T21:28:57Z,3.011,36.818000000000005,3.052,36.793,5468
+P49FCF61,2019-12-23T22:37:32Z,3.056,36.769,2.9930000000000003,36.664,25415
+P49Q8E4I,2019-12-29T23:56:55Z,3.053,36.766999999999996,2.904,36.676,30490
+P4AEOO49,2019-12-29T04:02:52Z,2.847,36.72,3.109,36.743,32931
+P4BM45N5,2019-12-22T22:03:47Z,2.992,36.723,3.06,36.774,14697
+P4CA6OXZ,2019-12-29T05:38:32Z,3.2110000000000003,36.72,3.057,36.769,18916
+P4H7R4Q9,2019-12-22T23:56:31Z,3.052,36.736,3.048,36.646,12257
+P4JXB4X6,2019-12-23T21:03:32Z,3.056,36.769,3.074,36.751,4135
+P4KMM40E,2019-12-24T03:09:16Z,3.093,36.741,2.9989999999999997,36.732,14960
+P4L2UM9E,2019-12-22T00:18:15Z,2.9560000000000004,36.744,3.12,36.736,20037
+P4M0YNQB,2019-12-29T21:48:43Z,3.1660000000000004,36.653,3.0260000000000002,36.741,21992
+P4MJSJJK,2019-12-26T23:21:52Z,3.0580000000000003,36.771,3.0580000000000003,36.745,4813
+P4N96CNZ,2019-12-31T22:04:34Z,3.0589999999999997,36.778,3.07,36.744,9394
+P4OCPI92,2019-12-24T22:52:22Z,3.177,36.722,3.005,36.777,22186
+P4OIRLSV,2019-12-31T22:17:48Z,3.176,36.7,3.153,36.735,12173
+P4OZZGS7,2019-12-27T20:51:05Z,3.083,36.743,3.003,36.718,16819
+P4PQI364,2019-12-31T02:56:05Z,3.1,36.721,3.093,36.704,3410
+P4QFOXI1,2019-12-25T23:15:16Z,3.002,36.708,3.054,36.758,13845
+P4RPYKXB,2019-12-21T04:45:10Z,3.248,36.760999999999996,3.301,36.725,9380
+P4TJYLUM,2019-12-31T02:57:00Z,3.0989999999999998,36.722,3.093,36.704,3410
+P4UE0P7F,2019-12-30T00:49:11Z,3.03,36.693000000000005,3.207,36.698,20658
+P4V6IFV2,2019-12-24T05:14:37Z,3.095,36.745,3.014,36.781,10846
+P4VFGXTB,2019-12-29T01:34:29Z,3.048,36.765,3.0610000000000004,36.759,1880
+P4WJ7H07,2019-12-23T22:09:58Z,3.284,36.745,2.966,36.757,36143
+P4XY1MN1,2019-12-27T21:06:42Z,3.0469999999999997,36.734,3.208,36.698,17682
+P53IEDMT,2019-12-30T05:53:34Z,3.0589999999999997,36.777,2.923,36.763000000000005,17609
+P55CVY6S,2019-12-27T21:22:40Z,3.239,36.724000000000004,3.242,36.79,9141
+P56I9UI9,2019-12-23T05:23:20Z,2.95,36.81,3.033,36.721,25700
+P59BOX4C,2019-12-26T04:07:05Z,3.03,36.77,3.207,36.698,24311
+P5AJRTGE,2019-12-24T20:53:42Z,3.062,36.732,3.0639999999999996,36.734,322
+P5C3OYMT,2019-12-24T21:51:02Z,2.9330000000000003,36.799,3.013,36.782,11330
+P5C5PB4B,2019-12-26T20:32:21Z,3.207,36.699,3.178,36.736999999999995,7992
+P5EGL084,2019-12-20T23:28:53Z,2.878,36.74,3.111,36.745,29313
+P5ELXBQ0,2019-12-29T04:32:56Z,3.069,36.75,3.069,36.741,3750
+P5ETESPO,2019-12-21T22:46:33Z,2.885,36.747,3.034,36.734,21627
+P5GOJD22,2019-12-21T00:58:41Z,2.873,36.691,3.069,36.742,28904
+P5HYBWXO,2019-12-28T03:55:10Z,3.071,36.744,3.03,36.72,7531
+P5IF9QHH,2019-12-31T03:26:17Z,3.089,36.71,3.071,36.751,10564
+P5MY4K7H,2019-12-28T23:11:45Z,3.093,36.622,2.98,36.753,26844
+P5OEDYQ8,2019-12-25T20:42:37Z,3.056,36.715,3.015,36.76,8849
+P5OPSNF3,2019-12-31T21:20:55Z,3.0810000000000004,36.733000000000004,2.99,36.756,10755
+P5S3YS1V,2019-12-26T02:22:45Z,3.055,36.735,3.092,36.736999999999995,6312
+P5SQVD79,2019-12-30T23:27:50Z,3.0580000000000003,36.71,3.06,36.754,8060
+P5VRI72F,2019-12-31T04:45:31Z,2.97,36.687,2.928,36.65,9243
+P5XE6U9E,2019-12-27T20:43:11Z,2.8480000000000003,36.72,3.048,36.783,22807
+P60OUPI2,2019-12-23T21:32:27Z,3.072,36.648,3.0580000000000003,36.726,14088
+P61VM1RR,2019-12-27T04:31:36Z,3.2489999999999997,36.777,3.01,36.766999999999996,28851
+P626BO38,2019-12-28T22:44:40Z,3.201,36.739000000000004,3.228,36.707,8455
+P63R54MN,2019-12-28T00:57:19Z,2.9930000000000003,36.751,2.889,36.751999999999995,13323
+P648V67P,2019-12-21T05:28:11Z,3.1010000000000004,36.715,2.943,36.73,20464
+P64EW1G7,2019-12-24T20:06:19Z,3.0460000000000003,36.717,3.208,36.698,21672
+P65Z2XGH,2019-12-26T23:35:56Z,3.2039999999999997,36.699,2.8489999999999998,36.703,41398
+P66UDGCO,2019-12-30T20:06:55Z,3.074,36.736,3.0839999999999996,36.723,2621
+P69NJ62E,2019-12-22T23:38:51Z,3.207,36.698,3.222,36.728,5858
+P6D1Q8HE,2019-12-29T20:20:52Z,2.907,36.796,3.034,36.735,24333
+P6DW9636,2019-12-31T20:56:26Z,3.216,36.702,3.077,36.749,17134
+P6ECJMB0,2019-12-24T04:35:36Z,3.002,36.714,3.005,36.775999999999996,9396
+P6I0FNOZ,2019-12-31T21:46:30Z,3.0810000000000004,36.73,3.1689999999999996,36.665,16491
+P6I8SRGT,2019-12-27T22:03:47Z,3.161,36.732,3.0639999999999996,36.745,11233
+P6IE5AOY,2019-12-25T22:36:10Z,3.017,36.77,3.0069999999999997,36.773,2190
+P6JCOW7E,2019-12-31T21:57:03Z,3.013,36.782,2.855,36.689,23901
+P6MAFF79,2019-12-31T21:37:31Z,2.987,36.751,3.01,36.758,2624
+P6MQM2R0,2019-12-26T00:58:40Z,3.0460000000000003,36.745,3.052,36.793,10371
+P6NM5B73,2019-12-30T23:16:03Z,2.9010000000000002,36.804,2.888,36.751999999999995,6933
+P6PT14ZD,2019-12-30T21:01:58Z,3.052,36.766999999999996,2.89,36.753,20840
+P6QACA1K,2019-12-27T20:50:11Z,3.07,36.742,2.991,36.753,10975
+P6S85KX3,2019-12-23T20:46:12Z,2.9960000000000004,36.739000000000004,3.056,36.773,11730
+P6SUM4K6,2019-12-30T20:16:43Z,3.0469999999999997,36.804,2.955,36.755,14215
+P6UA9NO1,2019-12-30T02:23:59Z,3.057,36.733000000000004,3.108,36.743,9820
+P6YFN4D9,2019-12-29T01:06:44Z,3.057,36.769,2.965,36.76,19482
+P6YKAF0Q,2019-12-31T21:02:11Z,3.197,36.713,2.8489999999999998,36.72,40116
+P6ZVD204,2019-12-31T21:55:01Z,2.945,36.806999999999995,2.9810000000000003,36.753,11003
+P74ZMJCN,2019-12-28T00:25:50Z,2.889,36.758,2.98,36.753,12951
+P75V6NUO,2019-12-27T22:12:12Z,3.179,36.729,3.285,36.726,14294
+P767H1R9,2019-12-20T21:17:31Z,3.0060000000000002,36.711999999999996,3.052,36.793,14142
+P77ZBPHJ,2019-12-31T20:52:13Z,3.105,36.745,3.1239999999999997,36.704,9649
+P7938OGC,2019-12-26T21:17:32Z,3.138,36.722,3.165,36.708,6016
+P7AJGC6F,2019-12-26T21:07:24Z,2.991,36.762,3.056,36.773,10128
+P7B09G79,2019-12-29T20:43:06Z,3.073,36.747,3.07,36.746,1260
+P7BKDHW3,2019-12-30T01:08:03Z,3.074,36.751,2.9739999999999998,36.695,23912
+P7ETX2OP,2019-12-23T22:14:14Z,3.1889999999999996,36.735,3.197,36.724000000000004,4143
+P7FZI541,2019-12-26T21:57:38Z,3.033,36.756,3.025,36.741,3444
+P7K5O1DX,2019-12-24T20:54:47Z,3.028,36.683,3.015,36.638000000000005,10380
+P7LNRPJS,2019-12-24T00:15:06Z,3.052,36.771,2.8280000000000003,36.695,28066
+P7OSB8LS,2019-12-29T23:38:09Z,2.95,36.763000000000005,3.029,36.764,8739
+P7PLO8CE,2019-12-29T20:06:41Z,3.048,36.760999999999996,3.0189999999999997,36.733000000000004,7201
+P7QQ4FSJ,2019-12-22T21:40:30Z,3.054,36.766999999999996,3.0639999999999996,36.728,9175
+P7QWJ7D2,2019-12-29T22:22:42Z,2.989,36.727,3.111,36.745,21749
+P7R61VIT,2019-12-23T04:36:54Z,3.062,36.782,3.071,36.751,6131
+P7ROTGG4,2019-12-24T20:21:20Z,2.935,36.797,2.9939999999999998,36.72,14252
+P7S7327B,2019-12-25T04:52:06Z,3.1439999999999997,36.742,3.0610000000000004,36.775,11350
+P7UR49WQ,2019-12-27T00:59:51Z,3.0460000000000003,36.766,2.995,36.738,9923
+P7W5731I,2019-12-20T05:52:00Z,2.987,36.755,3.207,36.698,26170
+P7X1ZBCP,2019-12-24T05:14:25Z,3.0010000000000003,36.726,3.005,36.775999999999996,7852
+P7YZ1XLT,2019-12-26T21:02:21Z,3.0839999999999996,36.743,3.242,36.778,20358
+P7ZURP2Y,2019-12-24T22:31:33Z,2.992,36.763000000000005,3.032,36.77,4822
+P80TFG67,2019-12-25T01:27:19Z,3.1010000000000004,36.736999999999995,3.102,36.738,116
+P81AO21Y,2019-12-20T01:05:05Z,3.072,36.691,3.051,36.736,7806
+P88I2E6E,2019-12-28T02:13:25Z,3.05,36.764,3.042,36.76,2205
+P8A94R0Y,2019-12-27T20:48:30Z,3.069,36.709,3.068,36.705999999999996,619
+P8DAHRXV,2019-12-31T21:45:31Z,3.1260000000000003,36.723,3.1430000000000002,36.739000000000004,7581
+P8DYZPLD,2019-12-23T20:13:21Z,3.0839999999999996,36.744,3.06,36.744,4562
+P8E93Q9F,2019-12-24T20:08:51Z,2.97,36.755,2.969,36.756,106
+P8FTSMTR,2019-12-29T23:14:45Z,2.947,36.753,3.1180000000000003,36.726,21548
+P8G2VD6Q,2019-12-29T20:29:11Z,2.958,36.758,3.03,36.77,8466
+P8LDD4I2,2019-12-24T20:17:15Z,3.24,36.73,3.025,36.742,22765
+P8M4MTQL,2019-12-28T00:57:23Z,2.907,36.794000000000004,2.904,36.801,1761
+P8N7UVG3,2019-12-27T01:45:54Z,2.923,36.763000000000005,2.912,36.804,6766
+P8O7XRN8,2019-12-25T21:43:45Z,2.946,36.735,2.923,36.763000000000005,5658
+P8ORITGA,2019-12-21T05:31:08Z,3.1180000000000003,36.742,2.943,36.73,20822
+P8OTWBGA,2019-12-24T05:24:29Z,3.063,36.786,3.014,36.782,7422
+P8R1LCSG,2019-12-22T20:07:07Z,3.153,36.73,3.0239999999999996,36.75,17487
+P8S6H8P2,2019-12-21T20:05:41Z,2.969,36.76,3.0239999999999996,36.762,7379
+P8SVR76Q,2019-12-28T21:43:17Z,3.028,36.757,2.9139999999999997,36.779,14602
+P8V060ZZ,2019-12-31T22:22:04Z,3.049,36.72,3.207,36.698,18868
+P8V4VBOP,2019-12-28T05:15:47Z,3.065,36.747,3.2289999999999996,36.707,22630
+P90P2ZXA,2019-12-20T00:56:54Z,2.998,36.738,3.103,36.726,16132
+P925NOLT,2019-12-22T21:18:32Z,3.029,36.757,3.011,36.758,3121
+P95VB9E3,2019-12-23T21:35:25Z,2.944,36.745,2.889,36.751999999999995,9465
+P95ZPMCM,2019-12-28T20:25:33Z,3.034,36.739000000000004,3.049,36.764,5440
+P975CJFA,2019-12-31T21:27:43Z,3.075,36.722,2.8280000000000003,36.695,30443
+P9B07VRC,2019-12-30T00:05:28Z,2.9530000000000003,36.760999999999996,3.031,36.769,8663
+P9CLR2AQ,2019-12-25T05:07:26Z,3.0610000000000004,36.736999999999995,3.0469999999999997,36.766999999999996,4798
+P9E3QG3V,2019-12-22T21:22:26Z,3.056,36.773,3.168,36.665,22625
+P9GAP13R,2019-12-20T00:12:34Z,3.0180000000000002,36.791,2.9989999999999997,36.759,6594
+P9GE2TCC,2019-12-31T02:30:56Z,3.304,36.724000000000004,3.095,36.705,23957
+P9H91ESE,2019-12-27T23:42:29Z,2.8930000000000002,36.681,3.01,36.631,30569
+P9HMN9E3,2019-12-31T21:25:04Z,3.0460000000000003,36.765,3.3569999999999998,36.783,38544
+P9JB29EI,2019-12-22T23:38:20Z,2.9930000000000003,36.765,2.923,36.763000000000005,8275
+P9JDF2F0,2019-12-24T20:17:59Z,3.208,36.698,3.1910000000000003,36.748000000000005,7093
+P9MOTL7Q,2019-12-30T23:46:22Z,2.967,36.689,3.123,36.742,27926
+P9P1Z7E3,2019-12-23T04:09:09Z,2.967,36.77,3.013,36.782,5529
+P9P7R6QA,2019-12-30T20:13:00Z,3.0580000000000003,36.772,3.085,36.743,6379
+P9QPVWYS,2019-12-28T21:12:38Z,2.908,36.703,2.8280000000000003,36.695,16259
+P9R8Y7XX,2019-12-22T21:41:14Z,3.055,36.77,3.042,36.74,6205
+P9THH1UC,2019-12-20T00:21:20Z,3.057,36.760999999999996,3.01,36.758,7269
+P9VB68PO,2019-12-30T20:19:29Z,3.182,36.72,3.181,36.718,2003
+P9W4EG65,2019-12-30T21:34:18Z,3.1310000000000002,36.72,3.208,36.698,12333
+P9W99MH6,2019-12-27T23:54:40Z,3.052,36.79,2.935,36.797,15198
+P9WCSO3O,2019-12-26T20:33:22Z,3.1830000000000003,36.723,3.054,36.693000000000005,20805
+P9XGAMBK,2019-12-23T05:40:45Z,3.0039999999999996,36.78,3.1860000000000004,36.721,24662
+PA1GS00C,2019-12-27T03:40:03Z,3.036,36.742,3.0380000000000003,36.742,791
+PA1HT4G3,2019-12-21T23:26:05Z,2.9210000000000003,36.801,2.8280000000000003,36.695,21920
+PA307JJF,2019-12-28T20:59:43Z,3.241,36.784,3.0589999999999997,36.773,23855
+PA4G5AZY,2019-12-24T21:34:07Z,2.9989999999999997,36.746,2.9939999999999998,36.763000000000005,2846
+PA6V080X,2019-12-22T20:09:04Z,3.032,36.683,3.049,36.705,8004
+PA6YHN3O,2019-12-22T02:20:17Z,3.0839999999999996,36.743,3.0589999999999997,36.779,5845
+PA9253KQ,2019-12-31T21:03:49Z,3.0589999999999997,36.773,3.014,36.760999999999996,7042
+PA95ZARP,2019-12-24T05:41:52Z,3.03,36.738,3.0069999999999997,36.778,6296
+PADSS0R2,2019-12-28T21:23:42Z,2.9939999999999998,36.751999999999995,3.207,36.698,25790
+PAEYX6YM,2019-12-23T23:23:40Z,2.9610000000000003,36.768,2.935,36.797,6147
+PAGQI059,2019-12-28T20:51:23Z,3.05,36.795,3.1860000000000004,36.721,18434
+PAGVV5E6,2019-12-28T21:39:20Z,2.888,36.756,3.028,36.758,16808
+PAKS00TV,2019-12-31T05:37:36Z,3.049,36.799,3.031,36.769,8093
+PALCW0OM,2019-12-29T21:37:23Z,3.109,36.743,3.062,36.785,8966
+PALHOK8R,2019-12-24T05:40:58Z,3.1069999999999998,36.743,3.056,36.719,10444
+PAO3TXKM,2019-12-22T22:19:59Z,3.008,36.756,3.082,36.727,11499
+PAR032P9,2019-12-22T00:18:33Z,3.069,36.734,3.137,36.68,14777
+PARZM5FJ,2019-12-30T21:39:25Z,3.02,36.719,2.995,36.72,3644
+PASX4WTP,2019-12-30T20:13:26Z,2.958,36.754,3.0069999999999997,36.751999999999995,6863
+PAVNG1ED,2019-12-24T05:33:34Z,3.0580000000000003,36.769,3.1839999999999997,36.736999999999995,14352
+PAWLEKKR,2019-12-20T20:27:37Z,2.946,36.66,2.8289999999999997,36.695,22922
+PAWRIM67,2019-12-25T20:13:15Z,3.036,36.725,3.036,36.74,3693
+PAWWZ4YQ,2019-12-28T20:35:43Z,2.8280000000000003,36.695,2.9010000000000002,36.794000000000004,19720
+PAXCQFTF,2019-12-29T21:21:56Z,3.2230000000000003,36.765,3.207,36.698,10060
+PAXUU0NJ,2019-12-23T22:30:40Z,3.0469999999999997,36.757,3.179,36.743,17369
+PAY0O1K8,2019-12-31T20:17:13Z,3.008,36.731,2.977,36.754,5263
+PAYDAC0P,2019-12-27T21:50:41Z,3.042,36.753,2.995,36.736999999999995,7861
+PB3R3DBP,2019-12-21T00:58:39Z,3.008,36.756,3.015,36.751999999999995,2546
+PB4R1YYW,2019-12-25T23:26:45Z,3.011,36.758,3.042,36.739000000000004,6362
+PB6BZBSN,2019-12-29T20:40:12Z,3.02,36.775,2.944,36.746,11081
+PB6FZ52B,2019-12-24T21:55:07Z,2.944,36.747,2.888,36.751999999999995,10580
+PB7DD91I,2019-12-27T21:34:08Z,3.054,36.715,3.055,36.729,2253
+PBAHBGZW,2019-12-21T00:01:37Z,3.051,36.793,3.065,36.746,12629
+PBAQPUYF,2019-12-24T00:44:07Z,3.0269999999999997,36.751999999999995,2.975,36.753,6355
+PBB4TOT9,2019-12-25T04:51:50Z,2.9960000000000004,36.713,3.108,36.743,22175
+PBCG3GJ6,2019-12-24T21:52:56Z,3.03,36.736,3.033,36.73,1813
+PBD192O8,2019-12-20T20:21:13Z,3.035,36.739000000000004,2.9930000000000003,36.715,9617
+PBEFI1AB,2019-12-26T21:40:01Z,3.002,36.708,3.032,36.769,10326
+PBF0FFPG,2019-12-29T23:26:14Z,3.097,36.745,3.053,36.766,12378
+PBFBHIT7,2019-12-20T21:29:46Z,3.282,36.736,3.142,36.72,17690
+PBFMBILR,2019-12-31T22:47:02Z,2.998,36.725,3.07,36.751,17955
+PBFWNENF,2019-12-26T04:38:47Z,2.988,36.769,3.208,36.698,25863
+PBG0ROSK,2019-12-22T05:33:04Z,3.052,36.713,3.049,36.707,5749
+PBHOWZJ0,2019-12-21T05:54:04Z,3.108,36.743,3.075,36.75,4522
+PBHTNBPI,2019-12-27T21:03:32Z,2.852,36.688,3.0989999999999998,36.668,33793
+PBHX5G20,2019-12-26T21:37:33Z,3.0660000000000003,36.748000000000005,3.042,36.74,7828
+PBIYI0QW,2019-12-31T22:53:19Z,2.9960000000000004,36.739000000000004,3.031,36.77,6367
+PBK6P6Z3,2019-12-31T21:23:14Z,3.073,36.725,3.032,36.77,10597
+PBLWYU6J,2019-12-29T22:03:45Z,3.0239999999999996,36.745,2.991,36.753,4883
+PBLXFZ5X,2019-12-28T04:55:36Z,2.987,36.650999999999996,2.9210000000000003,36.722,19874
+PBMWVSJU,2019-12-31T20:52:00Z,3.0589999999999997,36.762,2.923,36.763000000000005,16336
+PBNBAJW1,2019-12-20T21:04:55Z,2.9960000000000004,36.754,3.07,36.751,16945
+PBO60JC4,2019-12-26T21:26:16Z,3.051,36.766,3.207,36.698,19070
+PBQM2SQY,2019-12-21T23:52:41Z,3.062,36.701,3.0469999999999997,36.738,6102
+PBR149MB,2019-12-20T05:48:11Z,3.261,36.778,3.077,36.75,21396
+PBW9FQNF,2019-12-28T22:04:58Z,3.093,36.705,3.207,36.698,12763
+PBYXLLP7,2019-12-28T05:21:48Z,3.214,36.722,3.176,36.7,6671
+PBZEQG1H,2019-12-26T20:33:43Z,3.094,36.726,3.197,36.713,14715
+PC0AJBIM,2019-12-21T00:20:59Z,3.077,36.742,3.228,36.705999999999996,22706
+PC0RHNV3,2019-12-28T22:19:09Z,2.9760000000000004,36.7,3.025,36.762,17974
+PC27QQJX,2019-12-27T04:46:53Z,2.889,36.751999999999995,2.905,36.799,5901
+PC3JL9ER,2019-12-29T02:54:16Z,3.2289999999999996,36.756,3.208,36.698,9605
+PC42KNSU,2019-12-22T20:13:02Z,2.904,36.799,3.013,36.762,18840
+PC5UZ8DQ,2019-12-31T02:36:02Z,3.057,36.742,3.042,36.702,6285
+PC8MXLCW,2019-12-27T21:49:47Z,2.98,36.754,2.907,36.757,9198
+PC9RWRJ1,2019-12-27T04:47:44Z,3.0410000000000004,36.753,3.0389999999999997,36.753,218
+PCAPXX6Y,2019-12-30T20:59:25Z,3.04,36.741,3.196,36.739000000000004,20079
+PCBP2E2J,2019-12-25T23:04:24Z,3.035,36.781,2.9339999999999997,36.797,11731
+PCBYBQLS,2019-12-28T20:29:03Z,3.22,36.7,3.032,36.727,22514
+PCCIJ4H0,2019-12-21T01:36:52Z,2.9139999999999997,36.745,3.207,36.698,32004
+PCHAANW3,2019-12-29T23:52:33Z,2.98,36.753,3.062,36.708,16435
+PCI3PGQZ,2019-12-29T21:42:48Z,2.903,36.795,3.12,36.723,30950
+PCIAF7B3,2019-12-22T23:37:03Z,3.037,36.775,3.042,36.775,1451
+PCIURMF5,2019-12-26T02:47:53Z,3.002,36.813,3.055,36.742,13150
+PCJ6IENG,2019-12-23T20:23:14Z,3.0869999999999997,36.709,2.923,36.763000000000005,21078
+PCJY4ALH,2019-12-28T20:05:13Z,3.057,36.778,3.1,36.668,21045
+PCL899KG,2019-12-31T22:08:10Z,2.904,36.787,3.111,36.745,31917
+PCMYJHY2,2019-12-20T23:24:17Z,3.031,36.756,2.9819999999999998,36.719,8269
+PCNHJV10,2019-12-28T01:31:34Z,3.076,36.741,2.944,36.73,18465
+PCPHYSH5,2019-12-21T23:05:32Z,2.835,36.696999999999996,3.069,36.699,30721
+PCRIM5EV,2019-12-30T22:53:32Z,2.964,36.759,2.9739999999999998,36.695,11619
+PCRKZVX6,2019-12-21T22:21:24Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.745,851
+PCSAPZUY,2019-12-28T21:21:50Z,2.988,36.644,3.073,36.693000000000005,11763
+PCT8IC6X,2019-12-24T20:56:17Z,2.9589999999999996,36.732,3.1710000000000003,36.722,25227
+PCTMJ6GW,2019-12-28T23:37:10Z,3.1510000000000002,36.664,3.0580000000000003,36.793,23839
+PCU8587I,2019-12-28T21:54:49Z,3.093,36.721,3.082,36.727,1823
+PCVFHNMQ,2019-12-25T21:51:23Z,2.889,36.748000000000005,3.055,36.773,20970
+PCVNBJKA,2019-12-22T22:33:30Z,3.04,36.741,3.1180000000000003,36.727,11141
+PCW8CSQU,2019-12-28T20:24:46Z,3.051,36.791,3.173,36.731,17233
+PCWHSWVB,2019-12-31T01:07:23Z,2.955,36.757,3.207,36.698,29284
+PCWI7LSN,2019-12-25T21:19:27Z,2.96,36.692,3.011,36.758,15895
+PCXTFQHU,2019-12-22T05:06:34Z,2.911,36.705999999999996,3.1510000000000002,36.726,37671
+PCXTTFN5,2019-12-31T21:28:55Z,2.969,36.757,3.031,36.769,7438
+PCYO24B7,2019-12-28T20:30:27Z,3.0,36.72,3.0580000000000003,36.773,15744
+PCZ146J7,2019-12-26T21:00:41Z,3.049,36.74,3.083,36.705,6365
+PCZNZ4YV,2019-12-22T20:36:04Z,2.823,36.696999999999996,3.055,36.773,29113
+PD0V8G92,2019-12-25T22:53:53Z,3.0869999999999997,36.726,2.9930000000000003,36.723,14760
+PD1D60FQ,2019-12-20T20:07:06Z,2.991,36.718,3.108,36.743,21397
+PD4PYWVB,2019-12-26T00:48:12Z,3.057,36.760999999999996,3.025,36.742,5167
+PD4QQAPS,2019-12-30T05:40:08Z,3.0610000000000004,36.78,3.089,36.732,8404
+PD59X5GK,2019-12-21T20:31:00Z,3.0469999999999997,36.701,3.207,36.698,20133
+PD5QOUOQ,2019-12-22T02:13:41Z,3.0210000000000004,36.814,2.928,36.65,33478
+PD61D53F,2019-12-23T20:15:48Z,3.049,36.772,3.03,36.758,4954
+PD65VQTZ,2019-12-21T05:29:45Z,2.8739999999999997,36.764,3.031,36.77,19254
+PD667OKY,2019-12-24T23:34:31Z,3.03,36.74,3.0589999999999997,36.749,5134
+PD66LXM1,2019-12-23T05:08:35Z,3.037,36.716,2.9739999999999998,36.783,11325
+PD7T81YU,2019-12-22T01:24:47Z,2.9939999999999998,36.751,2.9930000000000003,36.751,17
+PD9E0KXK,2019-12-31T00:29:26Z,2.943,36.676,3.003,36.717,11525
+PDB3T72J,2019-12-31T22:58:54Z,3.109,36.743,2.98,36.76,15775
+PDDF6TPY,2019-12-27T20:16:12Z,2.9989999999999997,36.744,2.923,36.762,9760
+PDG13LDE,2019-12-21T20:07:16Z,3.07,36.703,3.0439999999999996,36.717,4419
+PDGEDHFN,2019-12-31T22:09:09Z,3.221,36.764,3.1910000000000003,36.736999999999995,5648
+PDGG3DU9,2019-12-29T05:47:23Z,2.885,36.771,2.928,36.65,20411
+PDGNE827,2019-12-21T20:31:45Z,3.063,36.731,3.032,36.769,9218
+PDH2EVKA,2019-12-28T22:16:17Z,2.9530000000000003,36.734,3.0789999999999997,36.698,24096
+PDJH3J33,2019-12-30T21:08:47Z,2.946,36.728,3.111,36.745,24765
+PDK09TJR,2019-12-23T21:41:33Z,3.036,36.74,2.991,36.753,5891
+PDKUNTAF,2019-12-27T21:32:11Z,3.0260000000000002,36.76,2.923,36.763000000000005,12147
+PDL3VLYK,2019-12-31T04:34:20Z,2.9760000000000004,36.812,3.207,36.698,30453
+PDMNOH88,2019-12-22T23:10:46Z,3.05,36.766,2.995,36.754,9014
+PDORZXJF,2019-12-31T22:14:58Z,2.89,36.755,3.176,36.657,35906
+PDOU0LP2,2019-12-26T21:57:45Z,2.952,36.745,3.2560000000000002,36.773,38392
+PDRU2OD3,2019-12-31T05:32:59Z,2.995,36.791,3.063,36.732,13825
+PDSIIET5,2019-12-26T23:28:22Z,3.051,36.794000000000004,3.014,36.78,5261
+PDTBAOZZ,2019-12-20T20:38:49Z,3.055,36.763000000000005,3.2289999999999996,36.705999999999996,22558
+PDV47EX6,2019-12-22T22:43:26Z,2.99,36.705999999999996,3.2889999999999997,36.727,40172
+PDVDGB51,2019-12-21T21:50:38Z,3.197,36.713,2.9339999999999997,36.797,35682
+PDVZ1TCL,2019-12-24T21:13:11Z,2.984,36.75,3.052,36.794000000000004,10442
+PDWN4O5M,2019-12-31T21:56:32Z,3.055,36.751,3.013,36.782,8003
+PDXXXF62,2019-12-25T22:01:51Z,3.053,36.759,3.0389999999999997,36.671,14116
+PE3A3ZP8,2019-12-21T23:15:51Z,2.967,36.771,3.197,36.713,28130
+PE3NDNLG,2019-12-22T21:28:34Z,3.052,36.793,3.031,36.748000000000005,13025
+PE4JVSD2,2019-12-22T23:15:40Z,3.123,36.714,2.8280000000000003,36.696,34403
+PE7E243W,2019-12-21T23:47:36Z,3.0060000000000002,36.73,2.945,36.745,10549
+PE8RQBTG,2019-12-20T20:18:05Z,3.09,36.726,3.076,36.742,4285
+PE9RAQLK,2019-12-31T21:20:07Z,3.048,36.647,2.923,36.763000000000005,25619
+PE9W8956,2019-12-22T20:59:58Z,2.978,36.754,3.042,36.74,10377
+PEA78DJM,2019-12-31T22:14:11Z,3.112,36.736999999999995,3.0669999999999997,36.728,9795
+PEA84A48,2019-12-22T23:21:41Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16628
+PEAN3I0K,2019-12-22T02:06:40Z,3.0610000000000004,36.758,3.06,36.773,2370
+PECKDKCX,2019-12-26T23:51:43Z,3.054,36.75,3.074,36.751999999999995,6123
+PECOSTLW,2019-12-22T20:04:47Z,3.1189999999999998,36.732,2.9930000000000003,36.664,27052
+PEEHBGCA,2019-12-21T20:20:36Z,3.009,36.729,2.966,36.758,6913
+PEHVINB4,2019-12-24T22:24:37Z,3.2889999999999997,36.783,3.306,36.79,2248
+PEIDY1JT,2019-12-24T21:05:43Z,3.0069999999999997,36.717,2.904,36.633,20252
+PEIQ61MV,2019-12-31T21:53:51Z,3.18,36.721,3.07,36.746,13248
+PEIUPDY3,2019-12-26T21:05:13Z,3.0039999999999996,36.716,3.011,36.758,6776
+PEJ8B90H,2019-12-23T20:35:31Z,2.9760000000000004,36.699,2.8480000000000003,36.718,18045
+PEJQV9AV,2019-12-23T21:18:45Z,3.187,36.738,3.013,36.782,22912
+PEJS4ZOT,2019-12-23T20:10:48Z,3.11,36.711999999999996,3.002,36.741,16198
+PEJTTHKG,2019-12-30T05:13:23Z,3.068,36.736,3.207,36.698,17270
+PELQ7NF0,2019-12-21T03:11:18Z,3.285,36.74,3.109,36.743,20691
+PENIA8B3,2019-12-31T21:52:53Z,3.236,36.732,3.111,36.745,11891
+PENNKBRA,2019-12-28T04:42:37Z,3.077,36.749,3.208,36.698,18444
+PEPE97B4,2019-12-25T23:10:20Z,3.012,36.77,3.0839999999999996,36.743,12863
+PEQ20BB5,2019-12-31T01:42:55Z,3.0239999999999996,36.763000000000005,3.0380000000000003,36.772,3732
+PEQ2VU49,2019-12-31T20:48:03Z,2.972,36.755,2.995,36.736999999999995,4313
+PEQ838Q2,2019-12-26T21:00:38Z,3.1069999999999998,36.743,2.9339999999999997,36.797,24109
+PER8P6FZ,2019-12-25T21:02:24Z,3.0589999999999997,36.733000000000004,3.08,36.722,2802
+PERZTQL7,2019-12-31T22:04:18Z,3.0010000000000003,36.795,3.055,36.773,11942
+PEV85TON,2019-12-31T21:28:17Z,3.0,36.707,3.032,36.73,7202
+PEVJ6JFM,2019-12-28T22:50:36Z,3.0589999999999997,36.774,3.2230000000000003,36.727,18543
+PEXYV2Z8,2019-12-23T22:10:43Z,3.284,36.746,2.967,36.758,36143
+PEYGLO6Y,2019-12-31T22:10:53Z,3.02,36.711999999999996,3.034,36.735,7934
+PF0JYZ2F,2019-12-21T22:31:07Z,3.048,36.782,3.051,36.768,3732
+PF19T0XD,2019-12-28T22:44:20Z,3.0010000000000003,36.746,2.9339999999999997,36.797,11430
+PF1XNKIK,2019-12-29T05:47:09Z,3.0010000000000003,36.76,3.013,36.782,3058
+PF27EHWB,2019-12-26T01:41:01Z,3.0989999999999998,36.667,2.847,36.758,33239
+PF5VRHNI,2019-12-30T04:29:56Z,3.093,36.672,3.06,36.773,17714
+PFC92ZW4,2019-12-29T20:04:56Z,3.014,36.760999999999996,3.032,36.741,4083
+PFE3BK0Y,2019-12-22T05:51:18Z,3.0989999999999998,36.745,2.9619999999999997,36.766999999999996,24415
+PFFZ6YXI,2019-12-22T03:58:22Z,3.0439999999999996,36.764,3.109,36.743,7841
+PFG0S98K,2019-12-20T00:57:44Z,3.015,36.652,3.042,36.74,15444
+PFK0Z5G0,2019-12-20T23:20:56Z,3.196,36.713,3.207,36.698,3442
+PFKDXODD,2019-12-23T23:05:19Z,3.07,36.734,3.207,36.699,17335
+PFL670FT,2019-12-23T22:34:24Z,2.9560000000000004,36.732,2.95,36.755,6222
+PFLU58QM,2019-12-21T01:29:53Z,2.8739999999999997,36.758,2.935,36.797,10700
+PFLZSSUJ,2019-12-21T03:57:41Z,2.8989999999999996,36.805,3.048,36.783,23391
+PFMC2E28,2019-12-31T22:54:17Z,3.063,36.709,3.0610000000000004,36.774,17509
+PFMKT9AT,2019-12-29T20:31:37Z,2.917,36.798,3.0580000000000003,36.782,19188
+PFMWHZXY,2019-12-30T20:37:24Z,3.1180000000000003,36.616,3.0410000000000004,36.759,26241
+PFNAQ5Q7,2019-12-31T05:16:55Z,3.109,36.742,2.9130000000000003,36.677,34318
+PFNPSI3R,2019-12-26T20:04:22Z,3.198,36.713,2.975,36.760999999999996,27793
+PFNTQNX0,2019-12-30T01:31:10Z,3.052,36.736999999999995,3.06,36.766999999999996,5298
+PFP89PU1,2019-12-24T23:11:45Z,3.037,36.739000000000004,3.065,36.745,6285
+PFRXLXC2,2019-12-31T01:26:52Z,3.1430000000000002,36.705999999999996,3.082,36.727,9815
+PFTB7989,2019-12-31T21:43:18Z,3.0469999999999997,36.766999999999996,3.112,36.733000000000004,10138
+PFX1PV0A,2019-12-31T20:53:30Z,3.0469999999999997,36.764,3.042,36.74,5178
+PFX874I4,2019-12-23T20:08:04Z,2.965,36.766,2.966,36.77,615
+PFX8XK49,2019-12-26T23:02:03Z,3.174,36.725,3.168,36.665,16288
+PFYTTGBX,2019-12-25T22:57:56Z,3.096,36.723,3.11,36.745,6982
+PFYXKDOL,2019-12-26T02:16:35Z,3.0789999999999997,36.741,3.034,36.735,6428
+PG0UQFYC,2019-12-25T20:49:10Z,3.043,36.717,3.1910000000000003,36.736999999999995,24926
+PG4I5LVG,2019-12-24T05:48:46Z,2.9930000000000003,36.781,2.998,36.787,2568
+PG4Z9B0Y,2019-12-31T20:05:54Z,3.0239999999999996,36.748000000000005,3.05,36.772,8279
+PG7H2NOM,2019-12-25T20:37:48Z,3.008,36.742,3.082,36.727,12933
+PG8IT4CO,2019-12-26T20:20:02Z,3.196,36.72,3.0010000000000003,36.732,28379
+PGBEDHJ8,2019-12-24T23:36:22Z,3.034,36.722,2.991,36.753,7870
+PGEBHNEC,2019-12-29T00:00:05Z,3.0839999999999996,36.744,2.951,36.742,18266
+PGGEPZVO,2019-12-27T01:31:52Z,2.9760000000000004,36.783,3.063,36.785,11119
+PGGM8K03,2019-12-23T22:21:08Z,3.054,36.766999999999996,3.096,36.741,5899
+PGGW1MMG,2019-12-25T02:06:16Z,2.904,36.788000000000004,2.946,36.801,5824
+PGGZPUQE,2019-12-20T21:01:06Z,3.0860000000000003,36.733000000000004,3.1210000000000004,36.743,7707
+PGJ2RC4R,2019-12-27T20:55:08Z,3.01,36.817,3.011,36.794000000000004,4978
+PGJYU7IY,2019-12-20T03:44:10Z,2.96,36.759,3.207,36.698,29961
+PGK3X75M,2019-12-29T20:59:43Z,2.889,36.753,3.0460000000000003,36.766,19039
+PGLV57QV,2019-12-23T22:46:52Z,2.975,36.78,2.9810000000000003,36.78,959
+PGM6FMNJ,2019-12-21T04:12:47Z,2.852,36.686,2.923,36.763000000000005,16390
+PGN1830T,2019-12-28T21:37:02Z,2.944,36.736,2.9739999999999998,36.743,4619
+PGP31QDT,2019-12-25T22:49:41Z,3.096,36.678000000000004,3.075,36.75,15536
+PGQC11B6,2019-12-31T00:39:23Z,3.2030000000000003,36.703,3.029,36.744,20748
+PGR63EMT,2019-12-28T21:44:41Z,3.045,36.766999999999996,3.0580000000000003,36.777,4923
+PGVRPJXJ,2019-12-24T23:58:17Z,3.155,36.708,3.1860000000000004,36.721,4087
+PGXJ272T,2019-12-22T22:16:56Z,2.966,36.754,2.991,36.753,2861
+PGXKH8G8,2019-12-27T04:36:29Z,3.01,36.758,3.0389999999999997,36.753,3585
+PGZ1I5O5,2019-12-21T00:02:49Z,3.002,36.741,3.003,36.718,5508
+PGZTD3Q5,2019-12-22T20:03:05Z,3.0839999999999996,36.745,3.036,36.806,12109
+PH1IOEM6,2019-12-30T21:45:41Z,3.287,36.742,3.25,36.781,7135
+PH3IEXJB,2019-12-27T22:49:00Z,3.207,36.698,3.0639999999999996,36.71,16991
+PH5SYQ2A,2019-12-31T02:23:17Z,3.043,36.726,3.1180000000000003,36.727,11360
+PH99RG05,2019-12-24T23:52:37Z,2.9810000000000003,36.753,2.903,36.709,18848
+PH9LB8AD,2019-12-24T05:02:58Z,2.96,36.754,3.053,36.760999999999996,13645
+PHA00O7W,2019-12-29T20:39:33Z,2.98,36.753,3.031,36.769,6972
+PHBNT6S3,2019-12-21T00:05:30Z,3.1910000000000003,36.748000000000005,3.014,36.782,23282
+PHCND6A8,2019-12-26T00:23:36Z,3.071,36.751,3.048,36.646,18006
+PHCVY60T,2019-12-25T21:28:33Z,2.898,36.745,2.9810000000000003,36.754,10632
+PHD49HNN,2019-12-25T00:18:03Z,3.054,36.795,3.0180000000000002,36.818000000000005,4858
+PHDXQXII,2019-12-25T21:19:23Z,2.963,36.744,3.1039999999999996,36.731,19902
+PHENPZKZ,2019-12-28T21:25:31Z,3.176,36.736,3.071,36.744,11265
+PHEUP6J8,2019-12-30T01:20:37Z,2.9219999999999997,36.805,2.9789999999999996,36.811,5962
+PHGP4A07,2019-12-30T20:26:54Z,2.975,36.703,3.083,36.705,24842
+PHHH9H72,2019-12-21T23:17:10Z,3.2230000000000003,36.705999999999996,3.032,36.749,22050
+PHKUB4BG,2019-12-25T20:43:34Z,2.898,36.805,3.036,36.806,16156
+PHLYJJPF,2019-12-23T22:24:21Z,3.0860000000000003,36.656,3.0789999999999997,36.698,6298
+PHMBJTC8,2019-12-23T23:39:37Z,2.997,36.738,2.889,36.751999999999995,15074
+PHOUMNKC,2019-12-21T20:00:47Z,3.035,36.771,3.014,36.766,2510
+PHRS6T9N,2019-12-26T20:17:40Z,3.0839999999999996,36.698,3.05,36.732,8578
+PHS0K1JG,2019-12-28T03:18:02Z,3.0460000000000003,36.766,3.009,36.77,6160
+PHSHQZ1V,2019-12-21T03:35:53Z,3.2110000000000003,36.751,3.207,36.698,7428
+PHSP2FSG,2019-12-28T04:19:10Z,2.8480000000000003,36.72,3.207,36.698,39007
+PHTCBDT5,2019-12-29T21:09:00Z,2.9610000000000003,36.765,3.06,36.773,13634
+PHUAJL6I,2019-12-23T20:21:52Z,3.0389999999999997,36.74,3.014,36.638000000000005,17827
+PHUH7VB5,2019-12-31T21:26:21Z,2.9730000000000003,36.754,3.071,36.746,16116
+PHZTHHOA,2019-12-20T22:45:57Z,3.093,36.736,2.9730000000000003,36.783,16084
+PI3SXYLE,2019-12-21T21:12:59Z,3.043,36.754,3.05,36.774,5070
+PI4A085C,2019-12-31T00:04:34Z,2.948,36.741,3.0210000000000004,36.77,9417
+PI5XS9QK,2019-12-31T22:31:31Z,3.25,36.779,3.18,36.724000000000004,11674
+PI6H3JW9,2019-12-23T21:02:35Z,3.2560000000000002,36.773,3.207,36.698,12315
+PIAN6H6O,2019-12-21T21:21:43Z,3.2289999999999996,36.707,3.05,36.75,21682
+PIDADLSE,2019-12-28T21:27:19Z,3.063,36.742,3.2889999999999997,36.726,25379
+PIFGU99C,2019-12-28T01:07:14Z,2.995,36.741,3.207,36.698,24674
+PIFGYA77,2019-12-27T23:29:07Z,3.0869999999999997,36.727,3.075,36.724000000000004,2190
+PIH6LILM,2019-12-22T01:09:08Z,3.207,36.698,3.056,36.773,20718
+PIKKB2I4,2019-12-22T22:27:37Z,3.036,36.738,3.013,36.782,6857
+PIMAB6L3,2019-12-25T05:43:07Z,2.9530000000000003,36.742,3.043,36.801,15894
+PIOY39PY,2019-12-25T05:05:40Z,3.2030000000000003,36.701,3.2310000000000003,36.731,6429
+PIQ27CIG,2019-12-26T20:30:24Z,3.013,36.724000000000004,3.022,36.769,8183
+PIQ2YZPS,2019-12-30T05:04:06Z,3.207,36.698,2.8280000000000003,36.695,44012
+PIQGF59S,2019-12-30T22:28:54Z,2.9210000000000003,36.760999999999996,3.108,36.743,25937
+PIROU74L,2019-12-30T21:10:22Z,3.261,36.781,2.9810000000000003,36.754,33104
+PIST5ZBJ,2019-12-31T20:49:24Z,3.0439999999999996,36.742,3.043,36.773,5289
+PIVUWGYG,2019-12-31T21:55:26Z,3.1919999999999997,36.719,3.0460000000000003,36.764,16495
+PIWBPB7I,2019-12-20T22:27:32Z,3.062,36.749,3.2310000000000003,36.731,18374
+PIXBMKSZ,2019-12-31T20:51:36Z,3.2060000000000004,36.699,3.056,36.772,20772
+PIXTXHKH,2019-12-26T03:30:15Z,2.8360000000000003,36.714,3.06,36.774,30801
+PJ19LLMN,2019-12-27T21:00:27Z,3.0039999999999996,36.77,3.16,36.715,22319
+PJ1BJDXE,2019-12-20T20:42:36Z,2.995,36.754,3.07,36.751,16919
+PJ6LGU0J,2019-12-25T20:02:30Z,3.0210000000000004,36.751,2.935,36.797,15186
+PJ6MLAR9,2019-12-24T21:33:00Z,3.043,36.802,3.06,36.774,5010
+PJ75DOUC,2019-12-28T03:35:58Z,3.14,36.722,3.207,36.698,9974
+PJ8H4ETS,2019-12-29T21:09:28Z,2.952,36.676,3.053,36.663000000000004,18439
+PJ9Z94SX,2019-12-25T05:36:46Z,2.966,36.771,3.005,36.775999999999996,5272
+PJDN4D2V,2019-12-28T21:18:45Z,3.1430000000000002,36.741,3.06,36.793,13860
+PJFJE373,2019-12-21T20:11:39Z,3.0010000000000003,36.746,3.049,36.772,11190
+PJGLDZ9M,2019-12-30T20:21:32Z,2.988,36.605,2.923,36.763000000000005,28414
+PJHL2HD5,2019-12-23T05:33:57Z,3.013,36.717,3.015,36.765,8627
+PJI68ZO2,2019-12-29T21:24:36Z,2.886,36.677,3.076,36.749,35363
+PJJ1FDQI,2019-12-29T20:14:22Z,2.9930000000000003,36.664,3.069,36.742,23390
+PJJWLB0O,2019-12-20T21:50:23Z,3.141,36.72,2.9610000000000003,36.769,22191
+PJJX972C,2019-12-28T23:02:36Z,3.0580000000000003,36.76,3.025,36.764,5534
+PJKD4A51,2019-12-24T22:00:13Z,3.0060000000000002,36.71,2.9789999999999996,36.698,3661
+PJL2JRZ6,2019-12-26T22:15:49Z,3.051,36.771,3.053,36.662,16157
+PJNA8KPM,2019-12-21T00:39:55Z,3.0810000000000004,36.725,3.111,36.745,9968
+PJP41JZ9,2019-12-31T22:38:17Z,3.247,36.788000000000004,3.1,36.668,25634
+PJP8X74O,2019-12-31T04:16:18Z,2.947,36.763000000000005,2.952,36.812,8457
+PJRN3RLB,2019-12-21T00:51:28Z,3.0589999999999997,36.747,2.9810000000000003,36.753,15775
+PJRRZ2QV,2019-12-29T02:40:06Z,2.923,36.763000000000005,2.824,36.714,17655
+PJS458IU,2019-12-23T21:47:52Z,2.884,36.747,2.943,36.73,9787
+PJS7A2MC,2019-12-23T23:51:37Z,3.0260000000000002,36.760999999999996,3.049,36.75,3256
+PJSOOQJ8,2019-12-20T20:40:08Z,3.032,36.731,3.082,36.727,6568
+PJSXVZWK,2019-12-31T22:49:48Z,3.057,36.772,2.98,36.753,12576
+PJVUJJ4D,2019-12-21T03:17:33Z,3.037,36.731,3.207,36.698,18702
+PJXT0FF7,2019-12-23T04:37:46Z,3.141,36.72,3.053,36.766999999999996,10857
+PJZ1TPCQ,2019-12-31T02:08:29Z,3.032,36.769,3.0580000000000003,36.760999999999996,4161
+PJZ76FY6,2019-12-23T22:56:34Z,3.037,36.67,2.995,36.736999999999995,19678
+PK0CL67G,2019-12-25T20:05:19Z,3.1010000000000004,36.733000000000004,3.207,36.698,14899
+PK3YG7LB,2019-12-22T01:22:34Z,3.053,36.768,3.05,36.772,3620
+PK4BMS90,2019-12-22T22:36:59Z,2.888,36.751999999999995,3.008,36.729,14696
+PK5G75E3,2019-12-29T05:20:50Z,3.015,36.716,3.022,36.755,7921
+PK81WTJK,2019-12-22T23:35:53Z,3.053,36.772,3.282,36.736,26613
+PK9CRERF,2019-12-29T20:21:22Z,2.949,36.674,2.971,36.650999999999996,7136
+PK9HO1M7,2019-12-29T21:11:20Z,3.24,36.748000000000005,3.202,36.738,3936
+PKA0FKW9,2019-12-22T21:04:48Z,3.097,36.721,2.923,36.762,22202
+PKE2AULQ,2019-12-27T21:21:14Z,2.964,36.76,2.972,36.755,885
+PKEZ3AZ8,2019-12-22T20:37:02Z,3.292,36.773,3.01,36.632,41314
+PKHW8RQ8,2019-12-24T21:05:56Z,3.032,36.802,3.1430000000000002,36.703,23897
+PKISB1PO,2019-12-26T23:37:24Z,3.077,36.742,3.0260000000000002,36.741,9764
+PKJFOB8U,2019-12-21T20:07:42Z,3.108,36.743,3.198,36.749,12046
+PKJN5MIA,2019-12-23T22:08:44Z,2.99,36.79,2.923,36.763000000000005,13165
+PKK8QCKP,2019-12-31T21:12:54Z,2.8989999999999996,36.803000000000004,3.071,36.746,28864
+PKKAAEJL,2019-12-22T21:38:09Z,3.08,36.696,3.0039999999999996,36.718,11467
+PKMB3LXT,2019-12-20T04:51:29Z,3.05,36.765,3.208,36.698,19106
+PKMI0KHY,2019-12-24T05:45:00Z,2.998,36.774,3.015,36.765,3073
+PKQZWBZY,2019-12-31T20:06:59Z,2.8539999999999996,36.684,2.861,36.674,5752
+PKSX9NV7,2019-12-25T20:49:39Z,3.013,36.718,2.991,36.753,5417
+PKTJQIWL,2019-12-25T01:20:35Z,2.906,36.683,2.9760000000000004,36.754,15191
+PKTORKRK,2019-12-24T20:21:44Z,2.9739999999999998,36.692,3.082,36.727,24997
+PKWBUZ75,2019-12-20T03:10:41Z,3.014,36.778,3.207,36.698,28519
+PKY1RA5I,2019-12-22T21:15:38Z,3.031,36.727,3.015,36.751,6794
+PKYANLHU,2019-12-22T20:18:21Z,3.0380000000000003,36.743,3.056,36.77,7686
+PL0ALE6G,2019-12-28T05:03:41Z,3.0,36.735,3.207,36.698,25594
+PL0RWQD7,2019-12-20T21:08:54Z,3.1439999999999997,36.74,3.199,36.727,8016
+PL57EU4F,2019-12-25T05:32:56Z,2.9189999999999996,36.760999999999996,3.015,36.766,12484
+PL873RUS,2019-12-22T20:32:28Z,3.054,36.766999999999996,3.0669999999999997,36.729,9103
+PL8DKAJQ,2019-12-26T00:02:16Z,3.033,36.768,3.074,36.751,7100
+PLAHYJFB,2019-12-22T00:01:07Z,2.9539999999999997,36.769,3.207,36.698,33014
+PLAYIV09,2019-12-20T20:29:58Z,3.213,36.727,3.103,36.721,12409
+PLGPJVMX,2019-12-23T23:31:50Z,3.18,36.723,3.202,36.715,3033
+PLHAC3YU,2019-12-31T22:27:00Z,3.008,36.756,2.9760000000000004,36.754,3522
+PLHJL5D4,2019-12-23T21:16:26Z,3.035,36.797,3.031,36.77,6645
+PLJE9QPH,2019-12-31T00:39:39Z,3.2030000000000003,36.703,2.9360000000000004,36.736999999999995,33308
+PLKAL2F3,2019-12-28T23:58:26Z,3.056,36.775,3.052,36.777,1303
+PLLYTM2T,2019-12-27T22:13:25Z,3.2289999999999996,36.705999999999996,2.967,36.771,31243
+PLNHFUYL,2019-12-25T22:47:54Z,3.045,36.775,3.0389999999999997,36.756,4223
+PLPWGB0S,2019-12-30T22:14:34Z,3.082,36.695,3.057,36.769,15130
+PLRFJUJ1,2019-12-26T21:01:04Z,2.988,36.593,3.207,36.698,30443
+PLSB4WCD,2019-12-31T21:55:24Z,2.9960000000000004,36.721,3.031,36.73,9082
+PLSIMXS9,2019-12-26T22:42:51Z,3.04,36.741,3.049,36.765,4742
+PLUYTM8F,2019-12-31T21:56:35Z,3.028,36.751,3.013,36.782,5441
+PLUZJGOC,2019-12-29T21:10:20Z,2.9730000000000003,36.781,2.931,36.711,13582
+PLVFQ614,2019-12-24T22:18:47Z,3.0239999999999996,36.763000000000005,3.005,36.775999999999996,4578
+PLWSXPZA,2019-12-28T21:06:31Z,3.366,36.763000000000005,3.054,36.763000000000005,34064
+PLX40WS6,2019-12-30T04:27:07Z,3.082,36.727,3.1180000000000003,36.727,4601
+PLYG1PJ6,2019-12-21T03:37:57Z,3.072,36.743,2.889,36.753,24217
+PM0ZFX8W,2019-12-27T21:34:28Z,3.082,36.748000000000005,2.9530000000000003,36.759,17643
+PM39VIFH,2019-12-25T23:56:56Z,3.222,36.756,3.2569999999999997,36.773,6723
+PM3YU0GK,2019-12-31T01:05:17Z,3.057,36.759,3.135,36.732,9164
+PM8ZO1AR,2019-12-25T05:11:05Z,2.971,36.766999999999996,2.995,36.738,5441
+PM9X8LH4,2019-12-30T04:00:01Z,2.937,36.771,2.9730000000000003,36.783,6515
+PMATPH7Y,2019-12-26T23:43:16Z,3.2030000000000003,36.755,3.0639999999999996,36.736999999999995,18542
+PMDOAT0B,2019-12-24T20:15:11Z,2.9539999999999997,36.736,3.013,36.782,11346
+PMETGT8T,2019-12-20T00:21:36Z,3.0469999999999997,36.763000000000005,2.943,36.746,14448
+PMF1DN0Z,2019-12-31T22:04:53Z,3.042,36.74,3.197,36.713,18743
+PMJIAAHG,2019-12-21T20:12:44Z,2.992,36.751,3.028,36.691,14832
+PMLG7J9N,2019-12-21T21:37:18Z,3.083,36.705,3.0610000000000004,36.782,16479
+PMMKG3TC,2019-12-28T21:05:41Z,3.031,36.759,3.034,36.739000000000004,4284
+PMMLTILV,2019-12-23T04:05:20Z,2.968,36.764,3.207,36.698,28219
+PMMODW2N,2019-12-26T04:04:40Z,3.054,36.768,3.032,36.77,4904
+PMR3I7V6,2019-12-26T23:53:15Z,3.123,36.714,3.287,36.742,22074
+PMRFCIWW,2019-12-21T02:46:07Z,3.0810000000000004,36.75,3.111,36.745,7396
+PMTFNET4,2019-12-20T22:07:31Z,2.944,36.744,3.034,36.735,14720
+PMTVRYR5,2019-12-22T04:56:59Z,3.074,36.699,3.207,36.698,15475
+PMUWKU17,2019-12-23T02:18:06Z,3.156,36.709,3.159,36.715,1339
+PMWSTWWH,2019-12-24T04:11:10Z,3.0039999999999996,36.758,3.2119999999999997,36.701,23495
+PMX7XEI5,2019-12-26T20:57:47Z,3.028,36.758,3.028,36.757,200
+PMXRTBKS,2019-12-28T22:21:34Z,3.017,36.781,3.0010000000000003,36.77,3511
+PMZ9F21V,2019-12-27T20:55:40Z,2.989,36.715,3.208,36.699,27714
+PMZXMZOH,2019-12-27T20:35:47Z,3.014,36.768,3.029,36.77,2153
+PN2M5PQQ,2019-12-24T05:58:23Z,3.029,36.803000000000004,3.014,36.760999999999996,6635
+PN2NWOIR,2019-12-28T21:58:02Z,3.096,36.738,2.991,36.753,12886
+PN36IEC4,2019-12-30T22:04:38Z,2.9960000000000004,36.711999999999996,3.08,36.698,19252
+PN4SRG4O,2019-12-21T01:02:47Z,2.988,36.756,3.04,36.748000000000005,7968
+PN4YQXS9,2019-12-25T03:51:13Z,2.873,36.763000000000005,3.051,36.768,24905
+PN732NQD,2019-12-26T22:42:40Z,3.034,36.736,3.03,36.72,2175
+PN7UW9LM,2019-12-22T00:13:04Z,3.042,36.748000000000005,3.025,36.741,2405
+PN8CUT2G,2019-12-24T22:43:20Z,3.043,36.775999999999996,3.083,36.705,14375
+PN8IEYX2,2019-12-26T20:08:34Z,3.0060000000000002,36.711999999999996,3.029,36.686,5218
+PNBLOWG7,2019-12-31T22:56:31Z,3.051,36.766,2.943,36.73,14581
+PNC1Y8R9,2019-12-26T20:17:31Z,3.011,36.818000000000005,2.9960000000000004,36.76,13226
+PNE2XBH1,2019-12-31T20:54:39Z,3.0989999999999998,36.667,3.042,36.74,13590
+PNE5HB6B,2019-12-23T21:53:15Z,2.98,36.757,2.8280000000000003,36.695,21725
+PNEBEGCW,2019-12-29T01:35:35Z,3.2,36.702,2.9730000000000003,36.695,31963
+PNEFLYYO,2019-12-31T20:31:33Z,3.197,36.713,3.07,36.707,16548
+PNGCEJHS,2019-12-25T21:24:58Z,3.008,36.809,2.99,36.646,28458
+PNJD6CBQ,2019-12-31T20:02:56Z,3.043,36.731,3.1439999999999997,36.739000000000004,14909
+PNLDX0C1,2019-12-30T00:24:59Z,2.8930000000000002,36.751,3.013,36.782,15692
+PNMWRCHW,2019-12-22T00:01:31Z,2.8280000000000003,36.695,3.207,36.698,42426
+PNOA2Z72,2019-12-23T05:20:38Z,2.9619999999999997,36.768,3.01,36.758,6987
+PNOHJ96R,2019-12-20T05:34:51Z,3.1069999999999998,36.742,3.14,36.721,6362
+PNP62E5T,2019-12-22T23:49:13Z,3.197,36.711999999999996,3.156,36.735,8323
+PNQWF3DI,2019-12-31T22:44:38Z,2.97,36.756,2.944,36.705999999999996,9053
+PNT1C0CY,2019-12-26T22:04:26Z,3.141,36.716,3.1430000000000002,36.739000000000004,6514
+PNUK4058,2019-12-24T23:26:54Z,3.07,36.746,2.995,36.738,14236
+PNUT4CGM,2019-12-28T01:20:09Z,3.02,36.751999999999995,3.073,36.703,11121
+PNVPRUHT,2019-12-25T20:35:56Z,3.033,36.81,3.032,36.77,10355
+PNW72LVT,2019-12-20T21:35:27Z,3.0839999999999996,36.606,3.0989999999999998,36.667,9451
+PO0G6V7A,2019-12-28T01:32:57Z,3.036,36.743,2.8280000000000003,36.695,25201
+PO0ICBI4,2019-12-23T05:46:52Z,3.0469999999999997,36.786,3.052,36.793,1865
+PO12SNNN,2019-12-27T02:54:36Z,2.875,36.763000000000005,3.111,36.745,31965
+PO2056DK,2019-12-25T05:56:09Z,2.8280000000000003,36.698,3.108,36.742,36106
+PO22CIHZ,2019-12-23T01:45:45Z,3.093,36.741,3.074,36.751,2659
+PO2YP4UJ,2019-12-22T20:21:56Z,3.05,36.741,3.055,36.757,3780
+PO3TQZ3U,2019-12-23T21:23:41Z,3.051,36.766,3.0039999999999996,36.718,13630
+PO46ZRN9,2019-12-24T04:53:18Z,3.06,36.778,3.205,36.7,18776
+PO6FFFL4,2019-12-27T21:39:57Z,3.055,36.775,3.0589999999999997,36.765,2826
+PO77JEY7,2019-12-29T01:01:46Z,2.987,36.74,3.048,36.765,9842
+PO7B9FBQ,2019-12-31T21:48:31Z,3.054,36.768,3.025,36.742,5551
+PO8DVO2V,2019-12-22T20:06:11Z,2.852,36.69,3.1239999999999997,36.704,33624
+PO8IVYTK,2019-12-31T21:11:32Z,3.049,36.751999999999995,3.031,36.73,4812
+POBRQW35,2019-12-31T21:08:46Z,3.174,36.731,3.085,36.731,11770
+POD35L13,2019-12-26T05:21:51Z,2.968,36.764,3.0580000000000003,36.769,13584
+POER1H1U,2019-12-21T20:49:06Z,2.945,36.746,2.948,36.751999999999995,2422
+POEYAL5P,2019-12-22T22:16:40Z,2.967,36.772,2.967,36.757,2234
+POFPFXSI,2019-12-28T22:55:16Z,3.0410000000000004,36.717,3.013,36.782,9422
+POIOWERM,2019-12-28T02:02:38Z,2.8289999999999997,36.695,3.1189999999999998,36.727,34852
+POJK0OVW,2019-12-30T20:22:36Z,2.95,36.746,3.031,36.734,9871
+POMK4GY7,2019-12-23T05:14:43Z,3.176,36.729,3.013,36.782,21478
+POO1R6EU,2019-12-26T21:40:47Z,3.0189999999999997,36.751999999999995,3.02,36.753,92
+POOARGWM,2019-12-30T05:30:26Z,3.216,36.714,3.0210000000000004,36.759,23488
+POS3CF28,2019-12-28T20:11:06Z,3.0260000000000002,36.745,3.022,36.75,1292
+POT6N0CH,2019-12-28T02:29:08Z,3.197,36.715,3.2560000000000002,36.81,14700
+POTPQ01U,2019-12-20T05:18:27Z,3.094,36.711,3.174,36.728,10383
+POU1WIUV,2019-12-26T22:31:44Z,3.048,36.766999999999996,3.082,36.727,7469
+POVAVJA9,2019-12-31T03:17:11Z,3.103,36.722,3.093,36.705,3134
+POVI9AOB,2019-12-25T20:05:37Z,2.917,36.758,3.207,36.698,35007
+POVRPVJI,2019-12-25T04:02:35Z,2.92,36.763000000000005,2.895,36.773,4618
+POW2R4UX,2019-12-30T02:45:14Z,3.072,36.734,2.995,36.754,9856
+POXMGPN9,2019-12-27T21:37:04Z,3.2089999999999996,36.758,3.083,36.705,17815
+POYN9YKK,2019-12-21T21:15:06Z,2.97,36.755,2.971,36.756,189
+PP02AGN3,2019-12-25T01:22:06Z,3.214,36.7,3.037,36.742,22044
+PP0XT1OO,2019-12-28T00:45:52Z,3.0380000000000003,36.739000000000004,3.083,36.705,8779
+PP24KO31,2019-12-31T21:05:27Z,2.984,36.743,3.052,36.766,9769
+PP32LVYR,2019-12-27T03:06:34Z,2.9530000000000003,36.744,3.011,36.758,6116
+PP4GO70G,2019-12-21T21:13:06Z,3.0069999999999997,36.72,3.0989999999999998,36.667,15145
+PP4UN2QF,2019-12-29T21:33:11Z,3.197,36.711999999999996,3.1910000000000003,36.748000000000005,6263
+PP4VJ6SI,2019-12-27T20:42:28Z,3.1189999999999998,36.742,2.9789999999999996,36.759,16765
+PP578PXQ,2019-12-26T21:47:40Z,3.0980000000000003,36.721,3.003,36.718,19250
+PP62FK5Z,2019-12-30T20:23:25Z,3.054,36.763000000000005,3.108,36.743,8358
+PP6D7FBO,2019-12-28T21:04:46Z,2.889,36.751999999999995,2.98,36.755,13133
+PP6DPAQW,2019-12-26T23:26:54Z,3.0580000000000003,36.791,2.846,36.745,23414
+PPB58QPT,2019-12-31T20:37:37Z,3.0610000000000004,36.756,3.208,36.698,17364
+PPFSA7IN,2019-12-26T20:15:25Z,3.017,36.772,3.096,36.723,17851
+PPG81G9F,2019-12-31T20:07:41Z,3.017,36.791,2.98,36.753,7918
+PPHKYUBM,2019-12-21T00:32:43Z,2.988,36.760999999999996,3.06,36.773,11561
+PPHUTS0O,2019-12-30T21:47:04Z,2.845,36.765,2.888,36.751999999999995,5428
+PPI202K2,2019-12-30T20:45:59Z,3.0,36.707,3.036,36.739000000000004,10782
+PPIF9PRM,2019-12-21T22:51:19Z,2.9960000000000004,36.754,3.0589999999999997,36.73,10034
+PPIY6PSR,2019-12-23T20:38:22Z,2.998,36.713,3.016,36.751999999999995,6896
+PPKDN2HF,2019-12-21T21:37:46Z,3.034,36.768,3.207,36.698,21069
+PPL228K3,2019-12-20T22:23:53Z,3.281,36.734,3.2889999999999997,36.726,1549
+PPLXUHXG,2019-12-26T20:29:40Z,3.0639999999999996,36.756,3.063,36.751999999999995,346
+PPMEL6YT,2019-12-28T00:45:10Z,2.972,36.772,3.0460000000000003,36.764,8890
+PPNH38JR,2019-12-23T05:29:27Z,3.0589999999999997,36.779,3.01,36.758,8936
+PPNH6AKF,2019-12-20T00:14:49Z,3.1010000000000004,36.686,2.8289999999999997,36.695,35868
+PPO2KX27,2019-12-23T00:15:48Z,2.9560000000000004,36.759,2.8939999999999997,36.773,7596
+PPO8IPWL,2019-12-31T21:53:00Z,3.227,36.759,3.218,36.759,1498
+PPRBP9OM,2019-12-20T05:12:56Z,3.208,36.702,3.208,36.755,7872
+PPS8EUKX,2019-12-23T01:50:56Z,3.123,36.733000000000004,3.11,36.674,11429
+PPT1M3VO,2019-12-28T01:10:21Z,3.0239999999999996,36.788000000000004,3.153,36.736,23430
+PPVXZIUJ,2019-12-22T20:02:45Z,3.037,36.741,2.903,36.709,24241
+PPYRYG1C,2019-12-24T21:39:47Z,3.208,36.698,2.98,36.754,26543
+PPZS25ZZ,2019-12-24T22:57:11Z,3.057,36.769,3.0410000000000004,36.747,5088
+PPZUWAD2,2019-12-30T20:36:09Z,2.95,36.746,3.032,36.734,9871
+PQ16CUIM,2019-12-23T20:19:05Z,3.075,36.724000000000004,3.062,36.792,11322
+PQ1EHYK8,2019-12-21T21:34:22Z,3.177,36.717,3.23,36.717,6686
+PQ5752NT,2019-12-31T20:23:49Z,3.05,36.738,3.05,36.772,6303
+PQ5ENYVT,2019-12-31T00:01:08Z,3.085,36.745,2.983,36.754,14982
+PQ6TYSMM,2019-12-28T05:30:13Z,3.273,36.736,2.958,36.758,36322
+PQ7FYFHI,2019-12-26T21:23:03Z,3.0180000000000002,36.768,3.02,36.768,203
+PQ8WMEO2,2019-12-31T20:57:07Z,3.052,36.758,2.9810000000000003,36.753,9001
+PQ9IFU3Z,2019-12-21T05:09:39Z,2.904,36.788000000000004,2.912,36.803000000000004,2100
+PQC2T8AF,2019-12-20T22:42:46Z,3.202,36.701,3.052,36.698,21790
+PQD003G0,2019-12-30T20:58:20Z,2.951,36.748000000000005,2.9739999999999998,36.695,10227
+PQEP8A36,2019-12-25T04:21:06Z,3.0210000000000004,36.765,3.01,36.758,2287
+PQGZI3YM,2019-12-22T23:57:22Z,3.042,36.74,3.0060000000000002,36.728,9595
+PQJI8PGY,2019-12-28T20:09:08Z,3.0580000000000003,36.772,2.987,36.751,10140
+PQJUZ0ES,2019-12-29T00:47:01Z,3.237,36.760999999999996,2.943,36.667,39919
+PQK310UJ,2019-12-25T21:38:45Z,2.888,36.756,2.852,36.691,12211
+PQKXDINP,2019-12-31T20:36:17Z,3.076,36.726,3.055,36.75,5240
+PQLT7NNT,2019-12-30T21:22:01Z,3.029,36.755,3.05,36.75,2680
+PQLVPY70,2019-12-23T23:36:24Z,3.0589999999999997,36.71,3.21,36.7,16082
+PQNONW0W,2019-12-27T02:23:31Z,2.833,36.698,3.1180000000000003,36.727,33946
+PQPOOWW9,2019-12-21T00:56:06Z,3.048,36.796,2.9339999999999997,36.797,15551
+PQSFQPOO,2019-12-31T20:16:03Z,3.125,36.724000000000004,3.011,36.758,14909
+PQSLPYCD,2019-12-28T02:02:48Z,2.995,36.736999999999995,2.9730000000000003,36.695,8324
+PQVOHQR0,2019-12-26T20:39:17Z,3.0210000000000004,36.759,3.002,36.741,5525
+PQWGGZ7E,2019-12-27T22:37:42Z,3.207,36.698,2.98,36.753,26602
+PQWYFG4M,2019-12-29T21:24:14Z,3.088,36.718,3.042,36.775,13260
+PR0BO6C4,2019-12-24T01:19:01Z,2.9930000000000003,36.751,3.025,36.742,5523
+PR1HB1W6,2019-12-20T00:21:39Z,3.034,36.73,3.049,36.763000000000005,7396
+PR3C5DO2,2019-12-28T20:21:30Z,3.034,36.739000000000004,3.207,36.698,19948
+PR3WJS83,2019-12-31T20:46:55Z,3.134,36.722,3.036,36.736999999999995,11068
+PR478TZJ,2019-12-26T01:43:52Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
+PRAOSTSQ,2019-12-23T20:06:22Z,3.012,36.759,2.992,36.727,5657
+PRB8LPK5,2019-12-28T00:56:00Z,2.887,36.754,2.991,36.754,12773
+PRDEW617,2019-12-24T22:53:47Z,3.258,36.796,2.847,36.745,47637
+PRE18FLD,2019-12-28T02:42:29Z,3.345,36.744,3.083,36.705,28805
+PREKMB6W,2019-12-20T20:53:19Z,3.009,36.721,3.014,36.724000000000004,888
+PRF0Y3SS,2019-12-23T04:51:25Z,3.108,36.743,3.049,36.751999999999995,8193
+PRFAD5LE,2019-12-29T01:00:26Z,3.114,36.693000000000005,3.0989999999999998,36.668,5166
+PRGB98FA,2019-12-31T21:37:44Z,2.93,36.76,3.0380000000000003,36.724000000000004,14423
+PRH45YDN,2019-12-24T23:54:30Z,2.99,36.814,2.9330000000000003,36.8,7475
+PRHRHCR3,2019-12-28T21:12:50Z,2.91,36.79,2.98,36.753,15011
+PRIL30V7,2019-12-25T23:12:51Z,3.2039999999999997,36.709,3.198,36.715,3734
+PRILYQ4H,2019-12-26T23:12:04Z,3.045,36.741,3.045,36.719,3523
+PRLPJJ9S,2019-12-29T20:21:10Z,3.178,36.73,3.179,36.746,2166
+PRM4I49S,2019-12-22T21:19:48Z,3.0980000000000003,36.733000000000004,2.95,36.667,30045
+PRP9LRTS,2019-12-28T20:28:57Z,2.9789999999999996,36.76,3.055,36.769,12325
+PRPTJE0I,2019-12-25T21:35:20Z,2.986,36.766,2.923,36.763000000000005,7724
+PRQH36EU,2019-12-24T05:12:25Z,3.053,36.768,3.005,36.775999999999996,7479
+PRRFROAH,2019-12-25T21:11:36Z,2.977,36.765,2.969,36.769,866
+PRSJ67YP,2019-12-27T01:03:24Z,3.053,36.668,3.028,36.69,5068
+PRT1JMY4,2019-12-27T21:28:51Z,2.95,36.735,3.155,36.72,24821
+PRT8SGBO,2019-12-28T00:56:51Z,2.9730000000000003,36.76,2.861,36.760999999999996,14226
+PRUH6ZKS,2019-12-23T23:55:20Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
+PRUKW685,2019-12-22T22:16:20Z,3.028,36.681999999999995,3.055,36.773,17422
+PRW5O9UU,2019-12-27T21:44:27Z,3.048,36.765,3.01,36.758,7036
+PRZ2CUSK,2019-12-21T03:25:40Z,2.9,36.802,2.9810000000000003,36.753,16515
+PRZ60HDC,2019-12-26T23:19:19Z,2.9530000000000003,36.716,3.1910000000000003,36.748000000000005,32251
+PRZHRKW5,2019-12-23T05:32:59Z,2.952,36.736,2.952,36.74,756
+PRZVVGZK,2019-12-23T21:11:45Z,3.002,36.749,2.9930000000000003,36.664,25873
+PS0GHAWW,2019-12-31T22:10:00Z,3.049,36.792,2.8760000000000003,36.654,33149
+PS2TOAMY,2019-12-29T22:06:37Z,3.071,36.732,3.003,36.718,14523
+PS4773PA,2019-12-27T21:22:40Z,3.0460000000000003,36.72,3.028,36.691,5100
+PS48KYSM,2019-12-28T02:14:29Z,3.0469999999999997,36.79,3.057,36.76,6464
+PS99BFPX,2019-12-25T00:43:09Z,3.0010000000000003,36.746,3.05,36.771,8666
+PS9HP7KB,2019-12-20T20:23:29Z,3.053,36.692,3.0780000000000003,36.699,4693
+PSBCLVW1,2019-12-20T22:10:21Z,3.0589999999999997,36.785,3.208,36.698,20069
+PSBSYO7S,2019-12-23T00:32:02Z,3.1010000000000004,36.738,2.958,36.769,18847
+PSBUY7OY,2019-12-24T00:05:18Z,3.053,36.774,3.049,36.772,1182
+PSCL89WF,2019-12-22T21:31:54Z,3.09,36.698,2.9730000000000003,36.783,19684
+PSDXNN5T,2019-12-22T23:41:12Z,3.072,36.743,2.99,36.753,12166
+PSERG4OE,2019-12-24T21:32:27Z,2.859,36.692,2.8510000000000004,36.759,11770
+PSGLO9VS,2019-12-20T01:26:31Z,3.002,36.749,3.103,36.726,14214
+PSGZK3S4,2019-12-26T23:54:28Z,3.074,36.741,3.029,36.758,6231
+PSH5LUVM,2019-12-26T23:02:30Z,3.036,36.739000000000004,3.035,36.729,2930
+PSI0KY1X,2019-12-25T23:19:16Z,3.196,36.715,3.1889999999999996,36.718,1042
+PSK5N4JL,2019-12-21T20:48:36Z,3.0389999999999997,36.741,3.031,36.728,2390
+PSLJEGKA,2019-12-21T20:02:56Z,3.0610000000000004,36.773,3.005,36.751,16098
+PSLJOGAT,2019-12-21T20:12:40Z,3.055,36.748000000000005,3.207,36.698,19530
+PSN5P2SX,2019-12-31T20:03:26Z,3.015,36.785,3.025,36.782,3185
+PSO1KKIF,2019-12-23T20:38:16Z,2.9960000000000004,36.739000000000004,3.042,36.74,9316
+PSO58EBC,2019-12-21T20:58:41Z,2.877,36.688,3.05,36.751,25839
+PSQ6MW6L,2019-12-22T20:17:06Z,3.049,36.765,3.07,36.744,8317
+PSRIFRYL,2019-12-21T20:41:19Z,3.051,36.746,3.207,36.698,18585
+PSY4BLI6,2019-12-20T20:01:37Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
+PT1P3DIH,2019-12-25T04:10:14Z,2.987,36.751,3.005,36.775999999999996,5575
+PT1QM4V4,2019-12-23T01:40:28Z,3.147,36.724000000000004,3.056,36.773,12631
+PT55WNZG,2019-12-23T23:40:18Z,2.8480000000000003,36.744,2.972,36.755,12432
+PT72F8BB,2019-12-24T20:17:10Z,3.2030000000000003,36.7,3.208,36.711,2075
+PTARUYNK,2019-12-25T05:39:28Z,2.9760000000000004,36.768,3.198,36.713,28385
+PTB5AX9F,2019-12-20T23:43:27Z,3.05,36.766999999999996,3.207,36.698,20279
+PTBEAWAA,2019-12-21T21:52:29Z,2.951,36.739000000000004,3.017,36.751,7758
+PTFCYJ0A,2019-12-30T02:04:15Z,3.2030000000000003,36.7,3.095,36.724000000000004,14469
+PTN2K4R2,2019-12-30T22:17:12Z,3.0380000000000003,36.771,2.9339999999999997,36.797,12209
+PTO825PN,2019-12-20T22:07:18Z,3.0269999999999997,36.805,3.1,36.745,12926
+PTQ2BOD4,2019-12-26T20:40:23Z,3.01,36.758,3.035,36.724000000000004,6298
+PTQGOMQY,2019-12-21T21:55:19Z,3.05,36.771,3.178,36.736999999999995,17800
+PTQQKWEK,2019-12-25T22:29:46Z,2.978,36.765,3.093,36.704,17604
+PTR5YDX0,2019-12-25T22:40:07Z,3.188,36.745,3.26,36.795,10653
+PTRAWFFO,2019-12-22T20:07:16Z,3.053,36.789,3.0789999999999997,36.699,17628
+PTRLBOXB,2019-12-20T21:46:11Z,3.049,36.727,2.927,36.760999999999996,16101
+PTRLMXQS,2019-12-28T23:37:49Z,2.89,36.756,2.9160000000000004,36.745,5072
+PTTD9O4S,2019-12-27T20:32:19Z,3.002,36.718,3.1430000000000002,36.739000000000004,23813
+PTTSZOFD,2019-12-24T21:46:27Z,2.9539999999999997,36.716,3.1910000000000003,36.747,32248
+PTV7PCGK,2019-12-27T00:22:28Z,3.057,36.786,3.003,36.718,15190
+PTZ67QQM,2019-12-31T04:40:57Z,3.1069999999999998,36.735,3.1069999999999998,36.736999999999995,207
+PU0T4HSD,2019-12-27T20:54:46Z,3.074,36.751999999999995,3.1510000000000002,36.726,12567
+PU2GT1CL,2019-12-24T04:56:09Z,3.002,36.726,3.0039999999999996,36.775999999999996,7852
+PU357LRU,2019-12-21T20:31:51Z,3.0460000000000003,36.7,3.207,36.698,19633
+PU36OABV,2019-12-30T21:10:51Z,2.8310000000000004,36.701,3.1430000000000002,36.739000000000004,36731
+PU542W0L,2019-12-24T20:09:29Z,3.05,36.795,3.0410000000000004,36.774,4712
+PU5XPYY0,2019-12-26T04:09:37Z,3.247,36.766,3.207,36.698,11265
+PU6PYHM3,2019-12-29T20:38:08Z,2.907,36.802,3.052,36.793,23896
+PU79YMZK,2019-12-27T23:59:10Z,3.1189999999999998,36.727,3.032,36.73,11994
+PU7E0DA6,2019-12-31T21:34:07Z,3.175,36.731,3.179,36.73,342
+PUBS9I3H,2019-12-20T21:52:56Z,3.175,36.736,2.925,36.760999999999996,29517
+PUC0MCLL,2019-12-24T20:27:52Z,3.0869999999999997,36.749,3.0410000000000004,36.762,5519
+PUEKNRIO,2019-12-21T21:43:53Z,3.0389999999999997,36.715,3.053,36.711999999999996,2545
+PUEM819N,2019-12-30T00:12:00Z,2.967,36.698,2.945,36.736999999999995,5808
+PUH5P1XU,2019-12-28T00:23:26Z,3.003,36.758,2.949,36.746,10286
+PUHB6Z89,2019-12-26T20:05:00Z,3.283,36.74,3.1860000000000004,36.722,10753
+PUIVQJEL,2019-12-25T05:28:33Z,3.0460000000000003,36.722,3.049,36.75,4108
+PUJQ0GSG,2019-12-29T20:40:05Z,3.071,36.696,3.05,36.716,5083
+PUKOLVLK,2019-12-31T21:23:30Z,2.972,36.757,3.1189999999999998,36.727,19750
+PUKPQ7SV,2019-12-20T21:24:04Z,3.0589999999999997,36.79,3.083,36.705,15246
+PUMVTMBP,2019-12-28T00:08:43Z,3.052,36.748000000000005,2.9160000000000004,36.744,14958
+PUNT2L09,2019-12-27T23:57:23Z,3.037,36.732,3.0069999999999997,36.779,7680
+PUOX0DAZ,2019-12-29T23:23:59Z,3.075,36.741,3.023,36.68,15414
+PURZ6KGE,2019-12-27T23:13:25Z,2.98,36.754,2.9789999999999996,36.754,70
+PUS9B7WO,2019-12-22T20:42:54Z,3.1860000000000004,36.721,3.03,36.766999999999996,17759
+PUTUKLZD,2019-12-28T21:21:46Z,2.9810000000000003,36.779,2.9339999999999997,36.797,7820
+PUUK5A3T,2019-12-23T21:07:39Z,3.03,36.72,3.048,36.704,3170
+PUUYEU4X,2019-12-31T01:28:23Z,2.978,36.754,3.074,36.751999999999995,17122
+PUVBIAIW,2019-12-22T05:46:13Z,3.063,36.733000000000004,3.207,36.698,16611
+PUWFOFNU,2019-12-28T20:59:05Z,2.998,36.65,3.002,36.663000000000004,3324
+PUWYDBUH,2019-12-21T04:23:44Z,2.986,36.724000000000004,3.207,36.698,26976
+PUXZYWCH,2019-12-24T04:51:59Z,2.944,36.806999999999995,3.013,36.782,9547
+PV081Q11,2019-12-22T22:00:33Z,2.98,36.751,3.043,36.717,11140
+PV0POM70,2019-12-31T20:54:54Z,2.9739999999999998,36.692,3.062,36.773,24078
+PV2V8YQQ,2019-12-30T23:46:31Z,2.847,36.744,3.051,36.736,22571
+PV3596UH,2019-12-26T01:27:07Z,3.008,36.76,3.176,36.7,20902
+PV44ZYRC,2019-12-23T04:53:09Z,3.0780000000000003,36.721,3.057,36.77,10860
+PV52BXFD,2019-12-30T23:25:44Z,3.1439999999999997,36.74,3.056,36.769,11796
+PV5JBRZX,2019-12-29T04:53:21Z,3.208,36.698,3.0210000000000004,36.772,24352
+PV77L5N9,2019-12-21T05:28:51Z,3.111,36.725,2.943,36.73,23830
+PV7XLTA2,2019-12-26T00:06:45Z,2.967,36.77,3.076,36.743,17806
+PV8WOE7X,2019-12-31T20:34:17Z,3.028,36.76,3.036,36.806,10224
+PV9LTTLW,2019-12-22T20:34:50Z,3.0189999999999997,36.714,3.1430000000000002,36.739000000000004,19225
+PVDX57LA,2019-12-23T21:58:21Z,3.2880000000000003,36.756,2.967,36.758,40254
+PVGKAAVR,2019-12-29T20:36:20Z,2.964,36.755,2.98,36.753,1714
+PVHT47VL,2019-12-24T23:37:35Z,2.8480000000000003,36.754,3.242,36.777,46121
+PVK5URV5,2019-12-25T22:21:00Z,3.05,36.743,3.0669999999999997,36.729,5509
+PVL2CIWU,2019-12-21T20:54:17Z,2.966,36.772,2.966,36.772,164
+PVLB4O84,2019-12-25T21:09:13Z,2.9360000000000004,36.735,3.031,36.769,13715
+PVM2YYZE,2019-12-23T05:08:25Z,3.0010000000000003,36.715,3.009,36.78,10424
+PVMV1II6,2019-12-25T21:16:48Z,2.926,36.762,3.028,36.754,11857
+PVNY06KQ,2019-12-24T20:37:17Z,3.035,36.739000000000004,2.9819999999999998,36.754,6664
+PVPOXA1X,2019-12-31T22:26:41Z,3.055,36.769,2.9730000000000003,36.783,11438
+PVPP3CT7,2019-12-25T01:05:14Z,3.0469999999999997,36.757,3.0780000000000003,36.701,9771
+PVQBPNDE,2019-12-29T00:08:26Z,3.205,36.74,3.198,36.713,5738
+PVQEZCWD,2019-12-29T23:21:23Z,3.0580000000000003,36.772,3.111,36.745,11737
+PVVIT0IS,2019-12-26T21:00:04Z,3.074,36.751999999999995,3.0469999999999997,36.758,3568
+PVVU1LD4,2019-12-23T01:14:34Z,3.089,36.732,3.207,36.698,16282
+PW2UVDEW,2019-12-23T01:16:22Z,3.1319999999999997,36.719,3.207,36.698,12566
+PW47OY1V,2019-12-24T22:37:24Z,3.1439999999999997,36.733000000000004,3.139,36.717,3954
+PW4VUBQR,2019-12-25T05:36:41Z,2.966,36.771,3.005,36.777,5272
+PW5DIK80,2019-12-31T20:43:57Z,3.173,36.733000000000004,3.109,36.742,7879
+PW5M8QVY,2019-12-23T05:19:02Z,3.0869999999999997,36.741,3.0589999999999997,36.788000000000004,9832
+PW5NJ5DG,2019-12-24T21:41:28Z,3.069,36.754,3.0439999999999996,36.717,11092
+PW8KY6YB,2019-12-28T22:14:09Z,3.042,36.784,3.048,36.772,3726
+PW9ZM1GF,2019-12-29T23:09:39Z,2.93,36.762,3.287,36.741,40359
+PWA30E3Q,2019-12-31T20:32:49Z,3.056,36.763000000000005,3.2560000000000002,36.773,26629
+PWCWX8R0,2019-12-23T22:21:39Z,3.2060000000000004,36.699,3.208,36.751,8111
+PWF3ANKE,2019-12-28T00:57:41Z,3.0260000000000002,36.754,2.889,36.751999999999995,16750
+PWH3TJ2L,2019-12-29T00:08:04Z,3.025,36.762,3.031,36.743,3914
+PWJ9E6UJ,2019-12-31T22:43:02Z,2.9939999999999998,36.751,3.056,36.773,10518
+PWLL2727,2019-12-22T03:21:51Z,2.878,36.742,3.109,36.743,29200
+PWOLHDKK,2019-12-28T20:22:57Z,3.062,36.759,3.003,36.715,13362
+PWOU8JHU,2019-12-25T23:23:16Z,3.111,36.745,3.1860000000000004,36.722,14238
+PWS3L64R,2019-12-29T22:54:15Z,3.008,36.76,2.9810000000000003,36.754,4274
+PWUMQ9HO,2019-12-25T22:47:30Z,2.888,36.756,2.9730000000000003,36.778,18004
+PWUZQ75L,2019-12-22T05:47:35Z,3.034,36.798,3.077,36.75,12318
+PWV0M4HM,2019-12-31T20:57:27Z,2.906,36.791,2.9810000000000003,36.753,15046
+PWVQEQR6,2019-12-30T20:50:38Z,2.9560000000000004,36.733000000000004,2.995,36.736999999999995,5412
+PWWAC26E,2019-12-31T01:40:35Z,3.077,36.743,3.0469999999999997,36.735,6781
+PWYC1WVK,2019-12-25T21:52:04Z,2.9789999999999996,36.69,3.1860000000000004,36.721,27644
+PWZ94YI9,2019-12-25T05:08:10Z,3.0469999999999997,36.73,3.005,36.775999999999996,8559
+PWZYGWI7,2019-12-21T21:28:14Z,3.04,36.741,2.9339999999999997,36.797,16298
+PX4YNB5X,2019-12-20T20:58:57Z,3.174,36.729,3.208,36.698,7015
+PX701H85,2019-12-31T21:53:51Z,3.0069999999999997,36.751999999999995,2.9339999999999997,36.797,11955
+PX7H62PN,2019-12-25T23:26:38Z,3.033,36.768,3.074,36.751999999999995,7091
+PX83L3AC,2019-12-29T20:00:29Z,2.8280000000000003,36.695,2.966,36.758,16937
+PX925AD3,2019-12-27T02:11:12Z,3.031,36.769,3.207,36.698,21451
+PXA01AR0,2019-12-26T00:07:36Z,3.17,36.676,3.071,36.751,18299
+PXB9S12G,2019-12-21T21:44:54Z,2.9,36.641,2.929,36.65,5177
+PXC0HJXA,2019-12-31T20:16:49Z,2.9160000000000004,36.760999999999996,2.88,36.751,5468
+PXCM63E6,2019-12-26T22:02:48Z,3.074,36.691,3.083,36.705,2896
+PXD6L350,2019-12-26T23:17:01Z,3.069,36.732,3.208,36.698,17138
+PXDB3S7G,2019-12-20T21:22:57Z,3.207,36.71,3.182,36.744,6374
+PXDBS3F3,2019-12-26T03:38:37Z,3.074,36.751999999999995,3.111,36.744,10879
+PXF8Y0CW,2019-12-30T20:58:06Z,3.075,36.741,3.082,36.727,3151
+PXIEOXKZ,2019-12-28T21:33:50Z,3.105,36.689,3.06,36.754,15521
+PXJLON74,2019-12-30T01:32:21Z,2.984,36.781,3.048,36.646,21745
+PXL3P046,2019-12-28T20:54:38Z,3.285,36.742,3.0589999999999997,36.755,27045
+PXN3N4QA,2019-12-23T05:27:21Z,3.0460000000000003,36.793,3.005,36.777,6802
+PXNH84TJ,2019-12-30T20:13:35Z,3.037,36.694,3.082,36.727,10990
+PXO81RGD,2019-12-30T20:31:30Z,3.051,36.77,3.037,36.742,4631
+PXP5WW1F,2019-12-20T00:52:10Z,3.207,36.698,3.255,36.795,14202
+PXPI9OEY,2019-12-20T00:39:02Z,3.054,36.772,2.995,36.738,12068
+PXQV13Y6,2019-12-28T20:17:01Z,3.053,36.766,3.074,36.702,13116
+PXRJPKFN,2019-12-31T20:54:20Z,2.986,36.747,3.043,36.775,9296
+PXTNUWHW,2019-12-30T23:52:29Z,2.8280000000000003,36.695,3.069,36.742,27380
+PXTQO3V5,2019-12-27T04:39:53Z,2.975,36.782,3.01,36.801,6405
+PXTRZA7W,2019-12-26T23:16:13Z,2.8810000000000002,36.734,2.888,36.753,5090
+PXUCAINX,2019-12-30T02:41:44Z,2.971,36.621,3.048,36.646,13398
+PXUHG007,2019-12-24T02:28:58Z,3.03,36.756,3.074,36.751999999999995,7819
+PXWUUC4G,2019-12-24T00:24:56Z,2.991,36.762,2.98,36.754,2158
+PXXP0LGM,2019-12-23T22:38:35Z,3.014,36.711,3.003,36.746,6140
+PY030FC0,2019-12-22T05:31:22Z,3.049,36.707,3.052,36.793,17783
+PY2U3ZSY,2019-12-26T23:10:07Z,3.056,36.744,3.013,36.782,8814
+PY3KMF4Z,2019-12-26T02:48:43Z,3.032,36.736999999999995,3.031,36.734,831
+PY3W03G8,2019-12-23T01:33:23Z,2.9819999999999998,36.751,3.07,36.747,14874
+PY69HPHL,2019-12-28T04:15:18Z,3.112,36.732,3.207,36.698,13031
+PY98RE1F,2019-12-22T20:49:14Z,2.845,36.716,2.838,36.711999999999996,927
+PY9LJ6LG,2019-12-25T04:39:59Z,3.06,36.759,3.188,36.696999999999996,18173
+PYA72VTR,2019-12-29T22:34:34Z,3.094,36.728,2.923,36.763000000000005,22831
+PYCDYGDC,2019-12-28T22:43:24Z,3.008,36.731,3.085,36.745,15707
+PYCPIPDU,2019-12-22T20:03:06Z,2.9589999999999996,36.771,3.045,36.764,9494
+PYDESPQL,2019-12-23T21:16:09Z,2.9330000000000003,36.8,3.339,36.743,52833
+PYDNU40E,2019-12-25T23:47:30Z,3.045,36.741,3.048,36.718,4001
+PYDTOOR4,2019-12-20T01:28:58Z,2.998,36.736999999999995,3.08,36.699,15776
+PYE0IN7N,2019-12-31T20:02:28Z,3.213,36.714,3.346,36.731,14718
+PYETK0NE,2019-12-23T20:31:16Z,3.089,36.731,3.1910000000000003,36.747,15788
+PYETL0MP,2019-12-24T20:07:57Z,3.091,36.732,3.0010000000000003,36.759,13704
+PYIR2UOA,2019-12-21T20:29:58Z,2.9619999999999997,36.768,2.9819999999999998,36.781,2890
+PYIU104E,2019-12-20T21:45:11Z,3.2510000000000003,36.777,3.265,36.778,1543
+PYJABO2R,2019-12-25T21:41:11Z,3.312,36.787,3.2889999999999997,36.727,10244
+PYMLFZWG,2019-12-29T05:27:30Z,3.199,36.716,3.207,36.698,3527
+PYO5G6J5,2019-12-26T23:15:54Z,3.06,36.792,3.093,36.743,8385
+PYP0S0GP,2019-12-23T23:28:38Z,3.052,36.766,3.031,36.769,4415
+PYPLD1W4,2019-12-28T21:54:38Z,3.094,36.721,3.082,36.727,1823
+PYUNPA4U,2019-12-28T23:35:53Z,3.055,36.773,3.072,36.745,6615
+PYV01QKJ,2019-12-25T20:06:08Z,3.1919999999999997,36.719,3.042,36.74,19046
+PYWGWY8W,2019-12-24T01:13:48Z,3.032,36.769,3.074,36.751999999999995,7532
+PYZWCX70,2019-12-24T00:40:05Z,3.002,36.745,2.9160000000000004,36.745,10413
+PZ5BIT13,2019-12-28T03:19:29Z,3.283,36.711,3.0260000000000002,36.741,29430
+PZ7NWFDH,2019-12-26T20:34:30Z,3.208,36.698,3.197,36.714,4593
+PZ7QTKG0,2019-12-27T03:57:19Z,3.344,36.745,3.207,36.698,17001
+PZ98D0D4,2019-12-31T20:37:59Z,3.2880000000000003,36.735,3.0580000000000003,36.7,30509
+PZ9AUTS3,2019-12-24T01:04:47Z,3.214,36.703,3.023,36.68,20232
+PZBF022N,2019-12-23T02:27:34Z,2.889,36.754,2.9160000000000004,36.745,2982
+PZBW6YO2,2019-12-22T21:04:24Z,3.0389999999999997,36.736,2.9730000000000003,36.783,10171
+PZCX4KTQ,2019-12-31T21:15:01Z,3.069,36.746,3.1510000000000002,36.726,9122
+PZD2HWNE,2019-12-20T01:15:52Z,3.073,36.739000000000004,3.074,36.744,2026
+PZDVVRY7,2019-12-26T02:04:17Z,3.051,36.733000000000004,2.9810000000000003,36.753,10090
+PZEAEDLU,2019-12-22T23:38:29Z,3.013,36.789,3.003,36.718,11066
+PZEJ7Q7L,2019-12-28T00:06:49Z,3.055,36.714,3.2889999999999997,36.726,26799
+PZEN7UKK,2019-12-24T02:37:27Z,3.0589999999999997,36.708,3.056,36.757,9181
+PZEZ50V0,2019-12-27T20:21:26Z,3.0269999999999997,36.783,2.951,36.736,13522
+PZFDWWQB,2019-12-27T00:33:12Z,2.9560000000000004,36.691,3.043,36.745,23584
+PZFERT0E,2019-12-27T05:50:35Z,3.0839999999999996,36.707,3.089,36.72,2349
+PZFOW8N4,2019-12-26T02:48:12Z,3.077,36.742,3.077,36.749,3960
+PZGKRCY3,2019-12-28T00:45:10Z,3.017,36.756,3.0239999999999996,36.746,1963
+PZGXMHJF,2019-12-20T00:15:02Z,3.057,36.764,2.926,36.760999999999996,16248
+PZJE8TE0,2019-12-31T22:46:48Z,3.005,36.755,3.051,36.778,9214
+PZK7KZLW,2019-12-30T21:58:41Z,3.344,36.739000000000004,3.247,36.773,12128
+PZKPP01Z,2019-12-29T23:53:27Z,3.06,36.774,3.013,36.762,7138
+PZN3ZPJ4,2019-12-30T21:38:49Z,3.051,36.794000000000004,2.8510000000000004,36.759,22335
+PZOU3WUV,2019-12-27T22:16:33Z,3.197,36.713,3.178,36.746,7544
+PZSMZ5JJ,2019-12-31T20:19:44Z,3.094,36.727,3.096,36.724000000000004,1666
+PZUE1J24,2019-12-20T23:58:28Z,2.997,36.736999999999995,2.991,36.753,2583
+PZW5YIXN,2019-12-23T21:30:11Z,3.055,36.758,2.917,36.76,18183
+PZWM4OJ6,2019-12-25T21:33:39Z,3.1210000000000004,36.733000000000004,3.122,36.734,241
+PZWMD8VR,2019-12-26T20:29:19Z,3.054,36.762,3.043,36.775,4739
+PZXHAQHD,2019-12-27T21:15:27Z,2.95,36.736999999999995,3.025,36.741,9596
+PZXRGMYQ,2019-12-25T21:06:29Z,2.951,36.741,3.048,36.646,22759
+PZYH2067,2019-12-20T00:08:45Z,3.042,36.760999999999996,2.978,36.754,7695
+PZZYCX1O,2019-12-22T23:18:25Z,3.0410000000000004,36.748000000000005,3.0669999999999997,36.728,8453
+Q02VERNJ,2019-12-31T21:32:41Z,3.252,36.778,3.339,36.744,11366
+Q03LALUW,2019-12-31T21:07:45Z,3.0,36.731,3.003,36.718,3389
+Q03LPT0J,2019-12-21T22:17:55Z,2.9939999999999998,36.763000000000005,3.082,36.727,13796
+Q04190QC,2019-12-31T20:52:18Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
+Q056QX2N,2019-12-23T05:55:42Z,2.952,36.735,3.207,36.698,28979
+Q08EVE0X,2019-12-21T22:53:18Z,2.9789999999999996,36.811,3.109,36.742,18158
+Q0921K8O,2019-12-20T02:17:47Z,3.071,36.744,3.074,36.751,3334
+Q09I9MHY,2019-12-30T20:03:11Z,2.998,36.736,2.983,36.729,7050
+Q0A9OWT5,2019-12-25T20:02:45Z,3.214,36.725,3.0589999999999997,36.755,18215
+Q0EHXJGK,2019-12-24T03:41:55Z,3.109,36.743,3.1069999999999998,36.736999999999995,4167
+Q0FCW6BG,2019-12-31T20:34:54Z,3.0469999999999997,36.779,3.285,36.786,35156
+Q0I23UK9,2019-12-27T22:15:53Z,2.9960000000000004,36.741,3.056,36.734,9072
+Q0I8EKTI,2019-12-20T21:10:22Z,3.094,36.663000000000004,3.111,36.744,12040
+Q0KSVF31,2019-12-22T22:18:09Z,2.8539999999999996,36.754,2.943,36.73,11832
+Q0KY7TJL,2019-12-21T20:58:40Z,3.195,36.715,3.108,36.624,17171
+Q0LK54ZH,2019-12-31T21:29:43Z,3.197,36.713,3.092,36.662,16932
+Q0NOQI7A,2019-12-26T01:06:54Z,2.99,36.756,3.207,36.698,25979
+Q0OKI17R,2019-12-24T04:29:55Z,2.964,36.759,3.057,36.762,13034
+Q0OTK4U5,2019-12-20T00:51:14Z,2.987,36.714,3.031,36.748000000000005,9250
+Q0S6ZOL0,2019-12-21T02:46:42Z,2.987,36.736999999999995,3.013,36.782,6703
+Q0T3J6FS,2019-12-27T22:00:00Z,3.21,36.75,3.052,36.793,21664
+Q0T4RX8K,2019-12-24T03:14:28Z,3.178,36.725,3.176,36.714,1864
+Q0TM7O44,2019-12-31T21:02:57Z,2.991,36.719,2.983,36.729,4207
+Q0U0VXDD,2019-12-31T20:16:33Z,2.9930000000000003,36.733000000000004,3.003,36.718,2726
+Q0UUVG5F,2019-12-25T20:30:15Z,3.053,36.766999999999996,2.9989999999999997,36.705,14662
+Q0Y4KMFT,2019-12-29T02:37:20Z,3.114,36.74,3.025,36.742,11073
+Q12DV19T,2019-12-22T05:46:49Z,3.036,36.731,2.991,36.781,8359
+Q15GK3SW,2019-12-27T20:32:14Z,2.842,36.732,2.886,36.68,11573
+Q1694LPZ,2019-12-21T20:47:07Z,3.202,36.748000000000005,2.9730000000000003,36.805,37342
+Q17SIYVM,2019-12-25T21:26:12Z,3.022,36.769,3.0669999999999997,36.729,10421
+Q19AFMEB,2019-12-30T21:58:14Z,3.0010000000000003,36.729,3.0989999999999998,36.667,15883
+Q19T0LIQ,2019-12-21T04:19:18Z,3.1069999999999998,36.745,3.228,36.707,23118
+Q1BG8FR8,2019-12-21T04:43:36Z,3.014,36.656,3.207,36.698,20902
+Q1DHTG7D,2019-12-27T00:39:43Z,2.978,36.754,3.051,36.736,11464
+Q1F5VDN2,2019-12-29T01:02:00Z,3.076,36.741,3.069,36.741,2714
+Q1JLECDY,2019-12-28T04:44:12Z,2.855,36.692,3.07,36.751,32754
+Q1MAYNQR,2019-12-27T20:09:09Z,3.055,36.771,2.8280000000000003,36.695,29183
+Q1OO3BCW,2019-12-28T20:16:02Z,3.1439999999999997,36.739000000000004,3.148,36.723,2973
+Q1Q78RYO,2019-12-24T20:45:01Z,3.187,36.721,3.07,36.746,13502
+Q1QOS5F9,2019-12-26T22:53:41Z,3.1860000000000004,36.721,3.208,36.698,5064
+Q1ROPLP3,2019-12-31T03:24:03Z,3.09,36.702,3.207,36.698,13236
+Q1SM4IM0,2019-12-25T04:43:34Z,3.217,36.711,2.9730000000000003,36.783,28240
+Q1SQ8J18,2019-12-27T03:03:35Z,3.253,36.775,3.1860000000000004,36.721,11156
+Q1U75X5W,2019-12-29T23:51:12Z,2.99,36.758,3.05,36.715,12916
+Q1UB44EB,2019-12-27T23:26:43Z,3.0780000000000003,36.745,3.1860000000000004,36.721,11655
+Q1UQ9NI8,2019-12-31T04:38:09Z,2.96,36.754,3.005,36.753,4419
+Q1V3UWHT,2019-12-29T02:02:40Z,3.029,36.759,2.923,36.763000000000005,13928
+Q1W0CETN,2019-12-26T21:33:09Z,3.07,36.744,3.1860000000000004,36.721,13680
+Q1WPHUWI,2019-12-23T21:32:03Z,3.0780000000000003,36.73,3.1430000000000002,36.704,12611
+Q1Z1035T,2019-12-29T20:48:15Z,3.016,36.775999999999996,3.069,36.751,10862
+Q20GK5J1,2019-12-30T21:06:27Z,2.949,36.743,2.943,36.73,2737
+Q221E5PJ,2019-12-22T04:58:19Z,3.238,36.715,3.108,36.743,14378
+Q237WYXF,2019-12-28T22:00:19Z,2.99,36.648,3.208,36.698,24029
+Q24OQDZR,2019-12-25T21:30:21Z,3.0180000000000002,36.702,3.043,36.716,4827
+Q25CGG1Q,2019-12-20T22:12:43Z,3.06,36.775,2.8739999999999997,36.764,30556
+Q25GU9GN,2019-12-25T05:16:57Z,2.977,36.775,3.0060000000000002,36.751,9690
+Q260E5L6,2019-12-31T22:48:25Z,3.142,36.716,3.016,36.751999999999995,15130
+Q29AKTZA,2019-12-24T20:14:20Z,3.042,36.748000000000005,3.207,36.698,22043
+Q29G2GTI,2019-12-28T22:16:35Z,3.052,36.749,3.003,36.718,13403
+Q2BDH2P8,2019-12-23T20:06:08Z,3.012,36.749,3.207,36.698,22523
+Q2E2DM3K,2019-12-29T01:12:46Z,2.9930000000000003,36.764,2.991,36.753,1902
+Q2EJGHTJ,2019-12-29T20:30:08Z,3.07,36.749,3.2510000000000003,36.777,20649
+Q2FFQPZ4,2019-12-24T05:45:35Z,3.002,36.78,3.005,36.777,883
+Q2IFT4XY,2019-12-26T01:06:19Z,2.99,36.755,3.207,36.698,25979
+Q2IMI5SR,2019-12-20T00:00:34Z,3.071,36.743,3.0789999999999997,36.723,3228
+Q2IV5G0V,2019-12-31T21:46:38Z,3.055,36.74,3.051,36.799,11981
+Q2JCCP6U,2019-12-29T20:58:28Z,3.0410000000000004,36.748000000000005,3.0469999999999997,36.755,2043
+Q2KZMVQA,2019-12-27T22:11:15Z,3.053,36.741,3.0410000000000004,36.784,12094
+Q2M35QWU,2019-12-27T21:56:53Z,2.944,36.746,2.96,36.771,5166
+Q2MA2RN4,2019-12-31T03:35:05Z,3.109,36.742,3.174,36.714,7537
+Q2MTC28J,2019-12-31T21:26:04Z,3.235,36.764,3.1860000000000004,36.721,11013
+Q2NKMS3Q,2019-12-24T20:44:54Z,2.8369999999999997,36.709,2.943,36.746,13143
+Q2O9IZKE,2019-12-26T01:27:03Z,2.938,36.748000000000005,3.0060000000000002,36.729,9185
+Q2QCRBU1,2019-12-25T02:16:51Z,3.06,36.781,3.009,36.77,8858
+Q2SC00PE,2019-12-23T05:46:44Z,2.955,36.721,3.1,36.745,19828
+Q2U3Z8B3,2019-12-27T22:13:59Z,2.9810000000000003,36.751999999999995,3.1189999999999998,36.723,18769
+Q2UVJAGW,2019-12-31T21:43:44Z,3.0410000000000004,36.74,3.091,36.671,13488
+Q2VV7HNW,2019-12-27T23:58:37Z,3.0039999999999996,36.694,3.06,36.765,13502
+Q2YJX2CV,2019-12-28T02:16:04Z,3.109,36.74,3.009,36.797,19719
+Q2YV5ZRZ,2019-12-21T20:02:56Z,3.176,36.744,3.076,36.703,14305
+Q2Z9QCZV,2019-12-26T04:34:01Z,3.003,36.719,3.1860000000000004,36.721,27123
+Q30KB0PW,2019-12-22T05:23:53Z,3.109,36.743,3.207,36.698,12324
+Q30YRGYK,2019-12-28T02:05:05Z,3.21,36.709,3.179,36.73,5239
+Q321ID5E,2019-12-25T05:41:42Z,2.99,36.725,3.207,36.698,26637
+Q337I58D,2019-12-21T21:35:10Z,3.198,36.713,3.1910000000000003,36.748000000000005,5993
+Q34MCSFR,2019-12-23T03:02:01Z,3.037,36.766999999999996,3.009,36.701,12209
+Q35A4WJA,2019-12-27T21:40:26Z,3.049,36.772,3.032,36.742,5559
+Q38J28LD,2019-12-27T22:39:01Z,2.923,36.763000000000005,3.009,36.78,12607
+Q3A3UE72,2019-12-31T21:06:18Z,2.9810000000000003,36.755,3.008,36.73,5377
+Q3BD089G,2019-12-20T20:20:25Z,3.088,36.719,3.095,36.664,12593
+Q3CY1FZW,2019-12-21T02:57:55Z,3.108,36.743,3.207,36.699,12336
+Q3DRQ1WY,2019-12-28T21:22:57Z,3.261,36.766,3.0010000000000003,36.74,35056
+Q3EDMWAC,2019-12-30T01:51:58Z,3.0389999999999997,36.772,3.074,36.751,7352
+Q3G78JRU,2019-12-21T03:03:12Z,3.055,36.766,3.2889999999999997,36.726,26497
+Q3H94POG,2019-12-22T23:00:22Z,3.136,36.673,3.005,36.775999999999996,21979
+Q3HKAWE5,2019-12-29T20:51:09Z,3.052,36.725,2.9789999999999996,36.754,10064
+Q3HLOP27,2019-12-25T20:14:19Z,2.9939999999999998,36.704,3.1910000000000003,36.747,35633
+Q3K2Z8E4,2019-12-29T21:55:05Z,3.025,36.762,3.035,36.806,11353
+Q3L3LZ3N,2019-12-26T20:16:25Z,2.877,36.656,3.05,36.772,35821
+Q3NF7PM4,2019-12-26T21:39:44Z,3.057,36.771,2.943,36.73,15774
+Q3OPS1YK,2019-12-20T22:33:32Z,3.292,36.795,3.2289999999999996,36.705999999999996,22504
+Q3PH2S5R,2019-12-20T21:52:10Z,3.076,36.735,3.108,36.743,4767
+Q3RG0ZPE,2019-12-20T04:19:17Z,3.011,36.716,2.923,36.763000000000005,13731
+Q3RXLZZT,2019-12-22T21:36:23Z,3.0469999999999997,36.756,3.06,36.78,4892
+Q3Y1NQJ9,2019-12-30T23:58:51Z,3.009,36.756,2.945,36.745,8885
+Q40PF5WN,2019-12-23T05:41:29Z,3.0469999999999997,36.786,3.052,36.793,1865
+Q41HSC8K,2019-12-26T21:54:05Z,3.0260000000000002,36.760999999999996,3.002,36.746,3702
+Q42OYNMK,2019-12-24T05:31:32Z,2.952,36.742,3.017,36.751999999999995,7350
+Q42SRZMM,2019-12-25T23:56:44Z,2.8480000000000003,36.69,2.95,36.746,15539
+Q431R2BK,2019-12-29T00:33:27Z,2.9810000000000003,36.760999999999996,2.9930000000000003,36.665,23660
+Q43OU1ZK,2019-12-27T21:36:18Z,2.991,36.753,3.06,36.744,15960
+Q45HR00D,2019-12-25T21:05:59Z,2.972,36.81,3.01,36.758,15115
+Q4632Q57,2019-12-29T23:09:10Z,2.908,36.79,3.03,36.764,19187
+Q47F8XTY,2019-12-23T21:19:08Z,3.213,36.751,3.2569999999999997,36.773,5849
+Q4BLXURU,2019-12-31T02:38:20Z,3.065,36.735,3.108,36.743,5668
+Q4C8VNTC,2019-12-31T20:30:06Z,2.91,36.742,3.04,36.748000000000005,14381
+Q4DG9A3E,2019-12-25T20:10:15Z,2.9619999999999997,36.760999999999996,3.035,36.764,8976
+Q4FGUIAH,2019-12-29T20:59:34Z,2.915,36.804,3.207,36.698,39929
+Q4FIY6L4,2019-12-30T20:37:02Z,3.2460000000000004,36.757,3.0639999999999996,36.736,24326
+Q4GGBD5T,2019-12-31T05:53:11Z,2.957,36.764,3.056,36.773,13930
+Q4GN3CNI,2019-12-30T23:30:11Z,3.054,36.734,3.055,36.735,44
+Q4IR9YTF,2019-12-28T03:25:47Z,3.009,36.818000000000005,3.207,36.698,27002
+Q4KS55IC,2019-12-25T22:04:00Z,3.2310000000000003,36.731,3.3089999999999997,36.768,11171
+Q4Q4TC16,2019-12-30T22:15:56Z,3.1460000000000004,36.723,3.0839999999999996,36.743,7591
+Q4RDKPIB,2019-12-20T21:18:59Z,3.1039999999999996,36.722,2.888,36.751999999999995,25955
+Q4RS1Z8S,2019-12-20T20:56:04Z,3.049,36.772,3.168,36.665,21170
+Q4TXMQK0,2019-12-27T20:09:30Z,3.27,36.779,3.1010000000000004,36.736999999999995,20093
+Q4W1P4YE,2019-12-29T03:58:05Z,3.207,36.699,3.305,36.775,16374
+Q4WNNUO1,2019-12-21T22:31:10Z,3.011,36.772,3.074,36.751999999999995,9509
+Q4YE1C34,2019-12-29T23:18:45Z,2.949,36.743,3.197,36.713,28831
+Q519QN29,2019-12-21T23:15:31Z,2.987,36.764,2.904,36.634,28121
+Q52Q8LUN,2019-12-29T02:38:34Z,2.923,36.763000000000005,2.875,36.741,8645
+Q546QF31,2019-12-27T20:42:07Z,3.1239999999999997,36.735,3.1189999999999998,36.727,3620
+Q54A85WB,2019-12-24T22:03:45Z,3.2060000000000004,36.754,3.1910000000000003,36.747,1698
+Q54EMSLW,2019-12-20T21:27:43Z,2.888,36.753,2.943,36.73,9925
+Q55USCI5,2019-12-23T20:38:49Z,2.969,36.756,2.991,36.753,2619
+Q564BOSW,2019-12-29T22:38:19Z,2.948,36.753,2.971,36.7,10375
+Q56TJW6J,2019-12-31T21:41:06Z,3.065,36.723,3.12,36.743,8888
+Q56Y3V59,2019-12-28T22:32:32Z,3.197,36.713,3.057,36.777,19543
+Q56Y8GE2,2019-12-30T20:10:18Z,3.241,36.728,2.943,36.73,32560
+Q574WXIX,2019-12-25T01:37:04Z,3.051,36.768,2.9730000000000003,36.783,9113
+Q58BKXPP,2019-12-21T20:27:55Z,3.1910000000000003,36.748000000000005,3.082,36.738,15168
+Q58VQDW9,2019-12-27T22:08:03Z,3.093,36.704,3.108,36.623000000000005,12698
+Q5A9S3YU,2019-12-29T20:00:47Z,3.248,36.762,3.173,36.731,13580
+Q5B5WV2R,2019-12-29T20:47:59Z,2.952,36.749,3.002,36.746,5505
+Q5DGOJPE,2019-12-31T21:02:37Z,3.196,36.713,3.07,36.746,17060
+Q5EIRS34,2019-12-23T05:18:03Z,3.03,36.76,3.005,36.775999999999996,4892
+Q5HAXSUJ,2019-12-31T05:46:21Z,3.2060000000000004,36.699,3.188,36.723,6185
+Q5HCY90H,2019-12-29T20:27:16Z,3.2060000000000004,36.699,3.003,36.718,29844
+Q5JDXIUQ,2019-12-28T20:13:57Z,3.034,36.719,3.014,36.760999999999996,5863
+Q5JEZH9J,2019-12-31T01:15:58Z,3.05,36.771,2.826,36.693000000000005,28075
+Q5M7M2AR,2019-12-26T21:18:03Z,3.1919999999999997,36.726,3.1910000000000003,36.736999999999995,5317
+Q5O2F1S8,2019-12-30T05:31:56Z,3.262,36.782,3.0580000000000003,36.769,25252
+Q5P07WSV,2019-12-25T20:54:06Z,3.201,36.717,3.207,36.698,3314
+Q5ROJDWA,2019-12-26T03:30:08Z,3.0260000000000002,36.759,3.109,36.743,10659
+Q5S1H2PD,2019-12-30T20:32:28Z,3.197,36.72,3.207,36.698,3723
+Q5S4UXEP,2019-12-27T00:10:22Z,2.845,36.764,2.935,36.797,14320
+Q5SZHWS6,2019-12-28T22:02:04Z,3.197,36.713,3.1069999999999998,36.734,13253
+Q5VK0CN5,2019-12-31T20:44:19Z,3.009,36.756,2.935,36.797,12067
+Q5WBZV46,2019-12-31T01:42:44Z,3.0260000000000002,36.758,3.029,36.757,476
+Q5X1P5H6,2019-12-20T21:37:49Z,2.875,36.69,2.886,36.756,13009
+Q5YE58R9,2019-12-22T00:38:06Z,3.031,36.731,3.036,36.805,17363
+Q62PFL1L,2019-12-25T20:55:56Z,3.1919999999999997,36.738,3.208,36.698,5409
+Q64BOWFJ,2019-12-20T00:29:06Z,2.8280000000000003,36.695,2.943,36.73,16318
+Q655ZTL9,2019-12-31T22:43:43Z,3.028,36.751,3.082,36.727,8550
+Q673BOZV,2019-12-28T04:35:44Z,3.109,36.743,3.025,36.742,10845
+Q678FEP7,2019-12-28T20:08:43Z,2.997,36.709,2.865,36.658,24116
+Q686AA4T,2019-12-20T21:23:02Z,2.99,36.707,3.0060000000000002,36.729,4713
+Q6B90SEH,2019-12-29T21:03:13Z,3.094,36.728,3.051,36.716,8782
+Q6BSY7M9,2019-12-26T00:04:39Z,2.9810000000000003,36.757,3.08,36.698,16635
+Q6BUQUYB,2019-12-22T04:56:41Z,3.109,36.743,3.1710000000000003,36.722,6725
+Q6EFCM70,2019-12-25T23:57:05Z,2.998,36.711999999999996,3.109,36.743,22220
+Q6ETAQVN,2019-12-28T02:17:33Z,2.8360000000000003,36.714,2.935,36.797,24820
+Q6FE9H6Z,2019-12-24T21:07:15Z,3.042,36.74,3.083,36.705,7479
+Q6GXG5QT,2019-12-23T23:21:35Z,3.049,36.766999999999996,3.037,36.772,4252
+Q6H0WKV1,2019-12-30T23:22:29Z,2.965,36.754,3.0839999999999996,36.743,18517
+Q6IKQ8VJ,2019-12-29T21:05:59Z,3.202,36.696,3.068,36.736,16454
+Q6J7F2PH,2019-12-23T05:11:53Z,3.085,36.742,3.0589999999999997,36.787,9635
+Q6K5ST03,2019-12-23T21:05:35Z,3.0580000000000003,36.716,3.0789999999999997,36.723,6616
+Q6PCF6XY,2019-12-21T05:31:30Z,3.113,36.743,2.943,36.73,20260
+Q6PSFCDE,2019-12-24T05:30:50Z,3.0580000000000003,36.760999999999996,3.011,36.758,7269
+Q6RB7NH9,2019-12-27T21:09:35Z,2.9160000000000004,36.76,3.049,36.646,27988
+Q6YJWENW,2019-12-25T21:14:01Z,2.983,36.765,3.01,36.77,3559
+Q7079SST,2019-12-29T22:42:52Z,2.948,36.753,2.971,36.699,10375
+Q717VDZF,2019-12-26T20:05:38Z,2.9139999999999997,36.763000000000005,2.9419999999999997,36.746,5120
+Q728VM8H,2019-12-31T20:24:34Z,3.2769999999999997,36.747,3.056,36.773,27143
+Q72FI23B,2019-12-30T23:26:57Z,2.988,36.649,3.028,36.766999999999996,23139
+Q742O0XO,2019-12-28T20:28:37Z,3.0780000000000003,36.736,3.0589999999999997,36.716,5326
+Q758OKIY,2019-12-25T03:56:21Z,2.9189999999999996,36.762,2.888,36.751999999999995,5021
+Q75O9O7V,2019-12-31T05:18:28Z,3.185,36.731,3.011,36.758,20147
+Q76Y87G8,2019-12-23T05:22:56Z,3.076,36.718,3.005,36.777,13024
+Q7B3QP6K,2019-12-26T22:55:18Z,3.049,36.766999999999996,3.003,36.718,13295
+Q7BZYXQ9,2019-12-29T23:42:11Z,2.944,36.73,2.968,36.757,9131
+Q7DJ6TRC,2019-12-21T23:12:31Z,3.052,36.766,3.176,36.656,23999
+Q7EEUI3B,2019-12-24T23:13:37Z,2.839,36.71,2.887,36.756,11668
+Q7EKCVWD,2019-12-24T22:40:09Z,3.054,36.759,3.0380000000000003,36.671,14067
+Q7FFVHHY,2019-12-30T20:35:24Z,3.045,36.672,3.077,36.749,16238
+Q7HPWCYJ,2019-12-22T04:29:01Z,2.9930000000000003,36.813,3.207,36.698,28731
+Q7K6N2MT,2019-12-28T21:59:25Z,2.97,36.756,3.057,36.783,12153
+Q7KVND3W,2019-12-25T22:41:20Z,3.056,36.769,2.99,36.756,9519
+Q7KZ5D8L,2019-12-21T22:31:23Z,3.011,36.772,3.074,36.751999999999995,9509
+Q7LAJUU6,2019-12-27T00:37:16Z,2.975,36.746,2.9739999999999998,36.695,12335
+Q7MPR5U8,2019-12-21T22:37:58Z,3.008,36.73,3.003,36.718,2734
+Q7MVUMZH,2019-12-21T22:21:22Z,3.032,36.73,3.01,36.766999999999996,5363
+Q7N210VP,2019-12-21T00:16:31Z,2.998,36.742,2.9939999999999998,36.735,1710
+Q7N6SGC0,2019-12-26T20:50:48Z,3.049,36.769,3.0180000000000002,36.733000000000004,8168
+Q7NF7U4N,2019-12-23T04:11:02Z,2.991,36.814,3.011,36.758,14502
+Q7O56MHE,2019-12-22T00:00:37Z,3.0810000000000004,36.699,3.01,36.758,13184
+Q7P45XLB,2019-12-22T05:16:34Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
+Q7PD87DV,2019-12-31T04:31:41Z,3.051,36.736,3.108,36.742,7405
+Q7RJLWDL,2019-12-30T22:38:08Z,3.213,36.701,2.951,36.746,30048
+Q7RT5CER,2019-12-21T21:03:56Z,3.115,36.708,3.207,36.698,11704
+Q7RZD84N,2019-12-20T23:01:01Z,3.207,36.698,2.889,36.751999999999995,36923
+Q7TG0BCW,2019-12-27T20:43:54Z,3.075,36.731,3.05,36.733000000000004,2801
+Q7U0SFJA,2019-12-31T22:58:38Z,2.965,36.76,3.073,36.751999999999995,18640
+Q7V02NG0,2019-12-31T01:00:40Z,2.929,36.760999999999996,3.207,36.698,31042
+Q7V8YJ02,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
+Q7WGJYZY,2019-12-31T21:30:18Z,3.2769999999999997,36.739000000000004,3.05,36.732,25050
+Q7XP2XVY,2019-12-31T20:57:07Z,3.052,36.758,2.9810000000000003,36.753,9001
+Q80PWSMF,2019-12-30T21:39:59Z,3.053,36.731,3.207,36.698,17162
+Q815KJZI,2019-12-21T01:22:10Z,2.838,36.714,2.889,36.751999999999995,8060
+Q82P4URN,2019-12-27T00:24:25Z,3.057,36.764,3.011,36.758,7114
+Q89KPI22,2019-12-26T20:54:04Z,2.998,36.641,3.023,36.68,9988
+Q8DG11I4,2019-12-25T20:29:50Z,2.978,36.764,3.056,36.771,12950
+Q8DZROAD,2019-12-20T01:02:22Z,2.9930000000000003,36.759,2.995,36.736999999999995,3506
+Q8E23VZL,2019-12-24T05:24:11Z,3.009,36.722,3.014,36.766,7951
+Q8G7CUYE,2019-12-22T00:08:39Z,3.3689999999999998,36.732,3.2889999999999997,36.727,11741
+Q8GJ91DK,2019-12-28T22:17:58Z,3.197,36.711999999999996,3.2,36.703,3092
+Q8GPN4OR,2019-12-31T21:07:24Z,3.032,36.738,3.035,36.735,933
+Q8H62HGS,2019-12-28T22:29:11Z,3.057,36.764,2.958,36.729,13459
+Q8IMLRY9,2019-12-22T23:46:16Z,3.0580000000000003,36.775,3.082,36.727,9466
+Q8J9GV29,2019-12-20T21:12:39Z,3.2039999999999997,36.744,3.0780000000000003,36.73,18310
+Q8JLL7TE,2019-12-22T22:09:25Z,2.9219999999999997,36.760999999999996,2.98,36.78,8378
+Q8L6E2MQ,2019-12-30T21:37:22Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
+Q8LKGL1W,2019-12-31T03:00:06Z,2.989,36.643,2.984,36.758,24867
+Q8M5SAUG,2019-12-21T22:31:05Z,2.978,36.751999999999995,3.076,36.741,15728
+Q8MU2VJY,2019-12-30T22:32:18Z,3.2110000000000003,36.72,3.005,36.775999999999996,25943
+Q8NFE6ZB,2019-12-25T21:15:57Z,3.217,36.751999999999995,3.248,36.788000000000004,5520
+Q8NKX8J9,2019-12-31T21:12:36Z,3.0860000000000003,36.607,3.035,36.734,20014
+Q8NRCCY4,2019-12-20T21:32:36Z,3.0980000000000003,36.741,3.225,36.765,17562
+Q8QY0RR3,2019-12-20T01:24:32Z,2.98,36.755,3.179,36.73,24234
+Q8S06CTY,2019-12-29T22:17:32Z,2.9160000000000004,36.803000000000004,3.2230000000000003,36.763000000000005,44206
+Q8S6B2K3,2019-12-29T02:47:41Z,3.0639999999999996,36.705999999999996,3.0469999999999997,36.719,2976
+Q8TADECD,2019-12-21T05:51:08Z,3.2489999999999997,36.782,3.0589999999999997,36.785,25461
+Q8TPS8NA,2019-12-23T22:55:00Z,3.068,36.745,3.0589999999999997,36.775999999999996,8828
+Q8UKLWV4,2019-12-23T21:08:53Z,3.057,36.760999999999996,2.965,36.76,11388
+Q8UTHRRY,2019-12-21T20:55:35Z,3.07,36.747,3.01,36.758,11255
+Q8VEV0ZD,2019-12-29T20:22:18Z,2.905,36.79,3.003,36.718,19948
+Q8W1RAIX,2019-12-30T20:16:01Z,2.983,36.729,3.0069999999999997,36.73,7075
+Q8W2QKGU,2019-12-29T20:25:43Z,2.99,36.753,3.003,36.718,6084
+Q8ZMZNYM,2019-12-31T21:25:51Z,3.242,36.78,2.923,36.762,38619
+Q91K4RS0,2019-12-24T05:06:34Z,3.057,36.775999999999996,3.056,36.719,12813
+Q92MN97P,2019-12-24T20:45:02Z,2.945,36.763000000000005,3.074,36.701,21397
+Q94DXLTV,2019-12-23T22:23:47Z,3.056,36.773,3.1489999999999996,36.729,12152
+Q94M5YFQ,2019-12-21T22:38:58Z,3.008,36.73,2.8739999999999997,36.764,16905
+Q95SOIH4,2019-12-29T03:43:07Z,3.156,36.738,3.062,36.732,10444
+Q96TOK12,2019-12-20T23:17:01Z,2.9760000000000004,36.782,2.978,36.755,5114
+Q972Z4YT,2019-12-24T21:40:51Z,3.057,36.719,3.207,36.698,18366
+Q97DWKJX,2019-12-29T20:26:21Z,3.0639999999999996,36.738,3.207,36.698,16769
+Q98V5H0Q,2019-12-30T20:57:08Z,2.847,36.719,2.966,36.757,13768
+Q9AJVJ3B,2019-12-23T23:37:59Z,3.002,36.746,2.995,36.736999999999995,2550
+Q9C6V9XE,2019-12-31T21:01:11Z,3.0660000000000003,36.745,3.207,36.698,17981
+Q9CNEXFE,2019-12-21T05:48:21Z,3.108,36.743,3.082,36.727,5565
+Q9CTW6Z8,2019-12-28T21:39:30Z,3.009,36.77,3.049,36.75,5312
+Q9FBJ0AR,2019-12-21T00:14:27Z,2.846,36.708,2.8339999999999996,36.725,2787
+Q9GGB17L,2019-12-30T01:56:00Z,3.0260000000000002,36.741,2.9739999999999998,36.695,20027
+Q9JZXHDH,2019-12-31T04:38:19Z,2.9610000000000003,36.754,3.0060000000000002,36.754,7425
+Q9K19MT3,2019-12-28T23:10:28Z,3.071,36.734,3.207,36.698,17340
+Q9KU43DU,2019-12-24T21:28:29Z,2.971,36.762,3.076,36.749,17895
+Q9L23L8F,2019-12-20T00:15:22Z,3.198,36.715,2.998,36.645,23390
+Q9O5SVIW,2019-12-26T23:47:56Z,3.109,36.743,3.198,36.713,11711
+Q9P7HFO9,2019-12-20T22:17:21Z,3.222,36.728,3.062,36.733000000000004,16779
+Q9PVEEYI,2019-12-20T20:12:26Z,2.945,36.747,2.972,36.755,3831
+Q9RPVEFT,2019-12-31T22:06:50Z,3.261,36.775999999999996,3.069,36.73,26314
+Q9TCWOIM,2019-12-31T21:22:53Z,3.197,36.713,3.173,36.731,6444
+Q9UT0ARA,2019-12-21T22:00:42Z,3.052,36.72,3.065,36.711,2082
+Q9XJ2S16,2019-12-27T20:01:49Z,3.049,36.769,3.054,36.772,1405
+Q9Y4RYZ2,2019-12-23T00:38:53Z,3.0989999999999998,36.72,2.935,36.797,24619
+Q9YIQT0X,2019-12-29T23:37:00Z,3.197,36.751,2.9960000000000004,36.755,26148
+Q9YNYKDH,2019-12-24T20:22:51Z,3.031,36.73,3.0460000000000003,36.739000000000004,2671
+QA078U8E,2019-12-25T23:07:03Z,3.0010000000000003,36.718,3.05,36.75,11476
+QA13X523,2019-12-20T21:12:58Z,3.236,36.758,3.372,36.732,22642
+QA3L6G6F,2019-12-26T22:40:52Z,3.0639999999999996,36.728,3.19,36.72,15834
+QA3YPVOD,2019-12-21T21:21:31Z,3.0580000000000003,36.766,3.12,36.743,9610
+QA8CC64W,2019-12-21T05:56:09Z,3.011,36.758,3.208,36.698,22537
+QA8PT0GK,2019-12-26T20:18:14Z,3.062,36.786,2.943,36.73,16897
+QA94S0S4,2019-12-29T20:43:59Z,3.04,36.748000000000005,3.01,36.758,4607
+QACNYVS1,2019-12-27T04:58:17Z,2.9819999999999998,36.765,2.889,36.753,11886
+QACO586T,2019-12-22T20:32:45Z,2.995,36.738,3.077,36.743,15270
+QAEBIXP0,2019-12-21T03:08:04Z,3.095,36.669000000000004,3.082,36.727,10169
+QAF2NFLG,2019-12-21T21:54:11Z,3.049,36.765,3.036,36.771,3331
+QAFHU9ZS,2019-12-25T03:46:58Z,3.176,36.72,3.013,36.782,22415
+QAGIG2VC,2019-12-31T21:12:58Z,3.063,36.734,3.043,36.743,2935
+QAHJ5YZN,2019-12-26T21:01:38Z,3.037,36.73,2.9810000000000003,36.753,8588
+QAIGSY7E,2019-12-31T01:04:24Z,2.971,36.753,3.07,36.746,16516
+QAJBNLX8,2019-12-20T00:10:51Z,3.071,36.71,3.187,36.726,15670
+QAJUZVTZ,2019-12-27T21:41:39Z,2.96,36.811,2.9730000000000003,36.805,5140
+QAK3B9PH,2019-12-31T20:53:29Z,2.892,36.751999999999995,3.0260000000000002,36.76,15047
+QAMJJJ84,2019-12-25T20:20:32Z,3.063,36.709,3.062,36.732,3989
+QAN5K74R,2019-12-21T00:29:00Z,3.076,36.742,2.9010000000000002,36.74,25060
+QAPA3G2A,2019-12-20T04:13:54Z,3.0460000000000003,36.76,2.889,36.751999999999995,19279
+QAQYOW5H,2019-12-20T20:00:14Z,2.9930000000000003,36.745,2.926,36.760999999999996,10237
+QATW57AP,2019-12-22T04:38:33Z,3.0380000000000003,36.73,3.207,36.698,18702
+QAV1L5DV,2019-12-21T03:12:05Z,3.15,36.729,3.207,36.698,8318
+QAWBWOTA,2019-12-31T21:12:13Z,3.05,36.733000000000004,3.055,36.757,4513
+QAWPBSU5,2019-12-21T05:40:24Z,3.023,36.753,3.109,36.743,15289
+QAX81X7V,2019-12-29T01:24:43Z,2.906,36.792,3.01,36.758,16485
+QAZN0YNW,2019-12-31T02:12:33Z,3.057,36.759,3.207,36.698,17654
+QAZX7B8L,2019-12-30T21:14:35Z,3.197,36.715,3.0589999999999997,36.775999999999996,20329
+QB4BRJM6,2019-12-20T20:44:14Z,3.048,36.772,3.052,36.793,3765
+QB76278F,2019-12-28T20:03:30Z,3.0210000000000004,36.718,3.0210000000000004,36.718,46
+QB7QV1SC,2019-12-28T00:41:26Z,3.037,36.738,3.07,36.746,9586
+QBBRH7XR,2019-12-30T23:07:16Z,3.2030000000000003,36.7,2.9730000000000003,36.695,31287
+QBDH4UTB,2019-12-30T21:40:03Z,3.035,36.711999999999996,3.082,36.727,8344
+QBFL2KJX,2019-12-28T02:22:27Z,2.992,36.624,2.955,36.756,24917
+QBH2QY1J,2019-12-23T21:24:02Z,3.003,36.738,3.202,36.721,25098
+QBIP014E,2019-12-25T01:56:21Z,3.0639999999999996,36.73,3.028,36.758,9592
+QBKAWBTJ,2019-12-24T22:42:44Z,2.9139999999999997,36.794000000000004,3.0589999999999997,36.754,23650
+QBML19GK,2019-12-23T05:36:38Z,2.9819999999999998,36.688,3.05,36.771,23914
+QBNCIBSJ,2019-12-28T21:47:07Z,3.028,36.756,2.9130000000000003,36.779,14601
+QBQXCDBH,2019-12-21T21:18:28Z,2.989,36.735,3.208,36.698,25984
+QBRO0MHQ,2019-12-31T05:45:24Z,2.958,36.757,2.971,36.755,1514
+QBRSDZ6X,2019-12-23T20:22:46Z,3.0439999999999996,36.784,3.003,36.718,12435
+QBSHZVLT,2019-12-26T02:27:27Z,3.042,36.748000000000005,3.092,36.742,7164
+QBT090RB,2019-12-29T04:04:05Z,3.063,36.751999999999995,3.0860000000000003,36.652,20184
+QBT2FYIS,2019-12-29T23:01:38Z,3.014,36.705999999999996,2.9130000000000003,36.709,16726
+QBTN85TK,2019-12-27T21:33:38Z,3.076,36.648,3.207,36.698,17115
+QBUO0WWL,2019-12-21T20:04:27Z,2.891,36.751999999999995,3.11,36.745,29572
+QBW0PXF1,2019-12-31T22:33:08Z,3.092,36.603,3.06,36.774,25526
+QBW8TVLH,2019-12-22T20:06:53Z,3.009,36.707,3.03,36.719,5916
+QBWWDCMC,2019-12-29T20:58:30Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
+QBZ9CQC6,2019-12-24T05:19:59Z,2.985,36.645,2.9739999999999998,36.695,13275
+QC09YSLZ,2019-12-30T01:33:10Z,3.0260000000000002,36.769,3.207,36.698,23921
+QC1AY3U5,2019-12-22T03:48:02Z,2.887,36.754,2.889,36.753,342
+QC1FGMAG,2019-12-26T02:53:54Z,3.176,36.731,3.178,36.731,287
+QC1N5F43,2019-12-27T00:42:42Z,2.985,36.743,2.888,36.751999999999995,12581
+QC4TCW2A,2019-12-22T21:51:31Z,3.111,36.745,3.042,36.74,8617
+QC6QM9H3,2019-12-29T21:38:10Z,2.964,36.76,3.032,36.769,7987
+QC7TZPBF,2019-12-26T23:13:22Z,3.1639999999999997,36.733000000000004,3.054,36.662,22118
+QC8NZOAM,2019-12-21T21:16:05Z,3.025,36.76,3.0589999999999997,36.788000000000004,6750
+QC9IZQ3E,2019-12-31T05:24:29Z,3.207,36.698,3.0439999999999996,36.717,19779
+QCA7ONF8,2019-12-25T03:51:56Z,2.873,36.763000000000005,3.051,36.768,24905
+QCALPY51,2019-12-25T03:24:33Z,3.062,36.753,3.208,36.698,17957
+QCB9RYMK,2019-12-23T21:34:51Z,2.8360000000000003,36.724000000000004,2.935,36.797,21559
+QCCHFO0P,2019-12-27T20:29:56Z,2.9730000000000003,36.699,2.886,36.726,11172
+QCDQ88G2,2019-12-31T20:41:34Z,2.9960000000000004,36.736,3.0460000000000003,36.764,9314
+QCI1JLEJ,2019-12-29T23:37:29Z,2.95,36.763000000000005,3.052,36.751999999999995,13303
+QCJPQMR8,2019-12-25T22:16:46Z,3.0389999999999997,36.741,3.179,36.731,16564
+QCKL9X1P,2019-12-31T20:56:35Z,3.003,36.736999999999995,2.9810000000000003,36.753,4254
+QCKU3WOG,2019-12-27T23:32:53Z,3.0239999999999996,36.769,3.0260000000000002,36.741,4277
+QCKX6P18,2019-12-23T21:49:27Z,3.372,36.733000000000004,3.343,36.742,3094
+QCLFH8J8,2019-12-25T20:43:36Z,2.911,36.715,3.2289999999999996,36.707,37725
+QCLZ335J,2019-12-27T23:56:51Z,3.2110000000000003,36.724000000000004,3.3710000000000004,36.732,21903
+QCM49ONB,2019-12-25T23:37:02Z,3.228,36.736999999999995,3.025,36.742,22455
+QCM64CB4,2019-12-22T04:59:51Z,2.8539999999999996,36.719,3.062,36.68,32440
+QCMZ8J2E,2019-12-31T20:20:23Z,3.0660000000000003,36.707,3.069,36.742,11439
+QCNCGDBB,2019-12-29T01:26:59Z,3.05,36.794000000000004,2.915,36.744,16637
+QCP9BGBN,2019-12-20T02:44:47Z,2.8560000000000003,36.681,3.0039999999999996,36.718,24207
+QCQDT9HZ,2019-12-27T00:53:47Z,2.997,36.736999999999995,2.9930000000000003,36.664,12917
+QCQJHLVF,2019-12-25T23:00:29Z,3.043,36.763000000000005,2.875,36.69,25498
+QCQYQJJY,2019-12-27T20:05:18Z,3.108,36.669000000000004,3.109,36.743,16835
+QCRKHKQY,2019-12-25T21:23:36Z,3.037,36.771,3.0589999999999997,36.754,4474
+QCRUYL7I,2019-12-21T23:25:09Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
+QCT2UMHV,2019-12-28T20:23:40Z,3.051,36.766,3.063,36.735,8916
+QCTNPOO5,2019-12-29T20:42:36Z,3.0580000000000003,36.764,3.1910000000000003,36.736999999999995,15453
+QCXDAKH6,2019-12-25T22:02:51Z,3.1889999999999996,36.732,3.2260000000000004,36.727,5262
+QCY8JMI3,2019-12-28T22:09:52Z,3.215,36.702,3.06,36.774,19252
+QCZKK5C5,2019-12-22T21:04:18Z,2.969,36.76,3.049,36.75,10305
+QD0PZWTI,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+QD1CJMA5,2019-12-24T20:24:32Z,3.2,36.721,3.0589999999999997,36.785,19895
+QD2OX78N,2019-12-31T22:08:57Z,2.9989999999999997,36.746,2.883,36.735,12316
+QD3S68AV,2019-12-23T05:48:34Z,2.909,36.794000000000004,3.005,36.775999999999996,19569
+QD4QJKI5,2019-12-26T21:01:50Z,2.983,36.759,3.014,36.778,5525
+QD671YL6,2019-12-23T23:14:45Z,3.207,36.698,3.051,36.778,21476
+QD6ISQPG,2019-12-31T02:08:22Z,3.057,36.76,3.05,36.772,4858
+QD6YODDA,2019-12-30T21:27:33Z,3.0469999999999997,36.714,3.094,36.698,9678
+QD7G9FNE,2019-12-26T20:37:38Z,3.177,36.726,3.054,36.692,18640
+QD8U8G1S,2019-12-21T20:55:08Z,3.032,36.73,3.0410000000000004,36.74,2441
+QDA57A43,2019-12-22T21:16:36Z,3.201,36.721,3.002,36.741,26319
+QDAAV46M,2019-12-22T23:24:19Z,3.034,36.73,3.063,36.785,14964
+QDAN8JLT,2019-12-28T21:54:16Z,3.108,36.716,3.0860000000000003,36.726,3385
+QDANRNPT,2019-12-28T22:20:44Z,2.931,36.757,2.99,36.753,8348
+QDAT8H31,2019-12-29T03:56:07Z,3.043,36.717,3.11,36.745,18378
+QDBLJ5PL,2019-12-28T21:06:54Z,3.096,36.702,3.0810000000000004,36.724000000000004,5040
+QDCPD9LO,2019-12-25T21:51:41Z,2.887,36.75,2.966,36.758,10606
+QDD3U2RE,2019-12-28T00:24:57Z,3.034,36.734,3.031,36.72,3030
+QDFXNMZ7,2019-12-23T20:41:06Z,3.363,36.746,3.1910000000000003,36.748000000000005,22355
+QDHRT7N4,2019-12-26T23:43:17Z,3.0439999999999996,36.717,2.9339999999999997,36.797,18661
+QDHY10BJ,2019-12-20T22:51:38Z,2.923,36.762,3.0389999999999997,36.748000000000005,13663
+QDI85TA8,2019-12-23T21:41:41Z,3.201,36.722,3.015,36.765,22934
+QDI9THXJ,2019-12-24T21:54:55Z,3.0389999999999997,36.727,3.207,36.698,19556
+QDML538F,2019-12-28T23:02:55Z,3.148,36.723,3.339,36.744,22596
+QDMW4SIY,2019-12-26T00:17:26Z,3.011,36.783,3.003,36.717,10583
+QDPWDEI1,2019-12-22T20:01:28Z,3.0639999999999996,36.735,3.031,36.769,8757
+QDQ4O3WB,2019-12-20T03:58:01Z,3.068,36.735,3.208,36.698,17198
+QDQIX82H,2019-12-22T23:24:54Z,2.9930000000000003,36.731,3.092,36.741,15683
+QDRYOS0L,2019-12-27T02:31:21Z,3.136,36.707,3.015,36.751999999999995,17336
+QDTZXYYU,2019-12-21T03:35:30Z,2.884,36.746,2.923,36.763000000000005,6303
+QDUFF0DF,2019-12-30T03:43:00Z,2.889,36.753,2.845,36.716,6555
+QDUW5BMT,2019-12-29T00:30:29Z,3.06,36.755,2.9789999999999996,36.754,10974
+QDYTOVFE,2019-12-21T22:20:08Z,2.9730000000000003,36.754,2.966,36.771,3514
+QDZR3E09,2019-12-29T22:56:31Z,3.056,36.711999999999996,3.1430000000000002,36.74,14711
+QE02CVLR,2019-12-23T23:53:23Z,3.0660000000000003,36.726,3.112,36.733000000000004,6424
+QE0AWK6H,2019-12-23T21:33:29Z,3.017,36.705,3.009,36.77,10707
+QE1HN002,2019-12-23T21:25:47Z,3.282,36.74,3.287,36.739000000000004,1147
+QE63PTTP,2019-12-21T05:31:22Z,3.115,36.743,2.943,36.73,20490
+QE6E986Q,2019-12-24T03:27:42Z,3.1889999999999996,36.723,3.108,36.743,8290
+QE79L2Z0,2019-12-21T21:14:57Z,3.012,36.721,3.0989999999999998,36.667,14122
+QE9PZLWC,2019-12-22T04:14:53Z,3.25,36.765,3.06,36.769,25040
+QEB9H330,2019-12-23T00:33:41Z,2.965,36.763000000000005,2.943,36.73,6271
+QEBH9E6G,2019-12-26T20:16:49Z,2.965,36.784,3.031,36.77,8289
+QED9HYQ0,2019-12-23T03:15:16Z,3.031,36.756,3.076,36.725,10807
+QEDHUTR3,2019-12-29T22:54:05Z,3.011,36.78,3.01,36.758,3243
+QEF8F5O4,2019-12-24T05:36:48Z,2.9960000000000004,36.739000000000004,3.208,36.698,25503
+QEGU0EX3,2019-12-31T21:21:35Z,3.112,36.719,3.0069999999999997,36.73,17691
+QEHA4R3B,2019-12-29T20:42:37Z,2.964,36.759,2.965,36.755,1098
+QEIBB1Q3,2019-12-29T22:13:45Z,3.193,36.74,3.1830000000000003,36.711,5983
+QEJGQ1N4,2019-12-31T22:27:45Z,3.091,36.603,3.06,36.773,25482
+QEJTNULD,2019-12-20T22:37:56Z,2.884,36.744,2.964,36.760999999999996,10017
+QELCIJCQ,2019-12-29T20:32:30Z,2.96,36.766,2.978,36.755,2259
+QELYL0B9,2019-12-29T21:12:04Z,3.1839999999999997,36.747,3.178,36.736999999999995,1696
+QEMLN6AX,2019-12-28T03:00:35Z,3.0469999999999997,36.766,2.9219999999999997,36.722,18083
+QEOWO5MB,2019-12-25T00:04:55Z,3.01,36.794000000000004,3.037,36.804,4735
+QEP0SUNB,2019-12-22T21:46:18Z,3.228,36.749,3.049,36.796,25609
+QEQKOZF5,2019-12-27T20:04:43Z,3.133,36.733000000000004,2.9730000000000003,36.695,30915
+QEQWSV4A,2019-12-26T23:42:19Z,3.05,36.765,2.998,36.726,11609
+QERO86FZ,2019-12-25T20:37:27Z,2.9789999999999996,36.755,3.052,36.793,9927
+QESOYAE8,2019-12-30T20:58:22Z,3.032,36.73,3.0610000000000004,36.701,9562
+QET5LBPC,2019-12-26T20:52:09Z,3.0410000000000004,36.741,3.339,36.743,33641
+QETYE4T9,2019-12-25T22:08:23Z,2.991,36.728,3.082,36.728,13965
+QEU8FJ0O,2019-12-30T02:16:44Z,3.2039999999999997,36.7,3.222,36.71,3134
+QEV8T3A9,2019-12-23T21:38:52Z,2.964,36.76,3.0069999999999997,36.731,6397
+QEVSUSM4,2019-12-31T21:48:40Z,3.054,36.768,3.025,36.741,5551
+QEWDZDZW,2019-12-29T20:33:31Z,2.986,36.765,3.054,36.762,10068
+QEXHKOYF,2019-12-30T20:00:27Z,3.0060000000000002,36.694,3.042,36.739000000000004,10093
+QEZDRVJS,2019-12-23T05:23:49Z,3.175,36.719,3.109,36.743,8321
+QF1JLDZ7,2019-12-28T23:51:05Z,2.9930000000000003,36.751,3.051,36.736,9914
+QF2ZTLRD,2019-12-27T23:03:20Z,3.0039999999999996,36.738,3.0269999999999997,36.747,6012
+QF39Z3DS,2019-12-25T04:18:36Z,3.074,36.751,2.991,36.753,10373
+QF56OQYL,2019-12-20T05:38:52Z,2.989,36.726,3.0669999999999997,36.736,12474
+QF5LD3G6,2019-12-23T20:27:09Z,3.049,36.768,3.048,36.647,16389
+QF703OYJ,2019-12-25T00:37:05Z,2.951,36.716,3.057,36.785,16531
+QF785QDA,2019-12-20T00:32:41Z,2.9730000000000003,36.755,2.9989999999999997,36.733000000000004,4597
+QF7DL4AF,2019-12-29T22:34:42Z,3.148,36.721,3.179,36.73,4414
+QF7W86R9,2019-12-27T20:56:14Z,3.1,36.736,3.1439999999999997,36.703,10266
+QF89DRYC,2019-12-20T00:24:41Z,2.907,36.757,2.8280000000000003,36.695,15704
+QF95FOQQ,2019-12-28T05:47:38Z,3.085,36.723,3.043,36.717,6729
+QFC2SQ6J,2019-12-24T22:54:51Z,2.977,36.758,3.207,36.698,27023
+QFD2DOQA,2019-12-27T01:15:24Z,3.0810000000000004,36.708,3.031,36.747,9968
+QFFEBTT8,2019-12-22T21:39:36Z,3.0989999999999998,36.731,3.025,36.742,9943
+QFFFT6Z0,2019-12-27T20:03:49Z,3.04,36.741,3.139,36.703,12736
+QFGHN5KS,2019-12-30T20:19:07Z,2.9189999999999996,36.709,3.013,36.760999999999996,17065
+QFGJFUJM,2019-12-27T22:19:21Z,2.995,36.741,3.056,36.734,9067
+QFGQTOBC,2019-12-21T02:30:42Z,2.949,36.736,2.943,36.73,1767
+QFIIX2UQ,2019-12-29T05:26:26Z,3.102,36.648,3.208,36.698,15252
+QFIY5JGQ,2019-12-29T23:20:37Z,3.1860000000000004,36.721,3.207,36.698,5083
+QFNTS0V1,2019-12-21T20:03:57Z,2.9819999999999998,36.751999999999995,3.0269999999999997,36.783,9697
+QFP3XEUC,2019-12-30T20:20:23Z,3.049,36.708,3.01,36.77,10062
+QFPSQML2,2019-12-22T04:28:02Z,3.161,36.662,3.082,36.727,14966
+QFRACABU,2019-12-31T22:27:31Z,3.057,36.78,3.147,36.721,12270
+QFTOI7TH,2019-12-29T20:39:23Z,3.0780000000000003,36.736,2.875,36.688,30679
+QFVHWD4A,2019-12-30T22:20:16Z,2.977,36.754,2.966,36.758,1192
+QFWOZ8PM,2019-12-25T05:30:07Z,2.997,36.738,3.014,36.782,7972
+QFXI5RAW,2019-12-28T03:53:52Z,2.995,36.736999999999995,3.207,36.698,25342
+QFYOK1B8,2019-12-27T04:42:14Z,3.0589999999999997,36.757,3.0269999999999997,36.74,11650
+QG0A15Q4,2019-12-29T21:39:36Z,3.284,36.786,3.1,36.746,30005
+QG0D8TBC,2019-12-23T20:19:08Z,3.135,36.673,3.005,36.775999999999996,21977
+QG2PNR6A,2019-12-25T23:24:40Z,3.282,36.743,3.04,36.765,27538
+QG2UL4BN,2019-12-22T21:35:45Z,3.1439999999999997,36.67,3.062,36.774,19309
+QG2YN6PG,2019-12-22T20:52:00Z,3.074,36.751999999999995,2.983,36.765,11140
+QG385F62,2019-12-25T23:55:17Z,3.3369999999999997,36.722,3.201,36.754,17786
+QG3KA1N8,2019-12-31T02:51:55Z,2.888,36.754,2.992,36.723,13910
+QG5AJLG2,2019-12-27T00:15:44Z,3.052,36.793,3.042,36.74,14888
+QG5NZVVG,2019-12-26T21:53:06Z,3.093,36.741,3.0380000000000003,36.774,9078
+QG6SEAI5,2019-12-22T20:11:20Z,3.063,36.734,2.997,36.644,16119
+QG6VMDVO,2019-12-29T01:07:26Z,3.0580000000000003,36.77,2.965,36.76,19482
+QG74GJ05,2019-12-25T21:38:47Z,3.27,36.78,3.077,36.75,22441
+QG7GEJT3,2019-12-24T05:08:05Z,3.0580000000000003,36.775999999999996,3.056,36.72,12813
+QG86O638,2019-12-26T20:13:11Z,3.198,36.716,3.125,36.704,9984
+QG8FOOFI,2019-12-28T22:08:22Z,3.287,36.741,3.2510000000000003,36.781,7135
+QG8OPKDH,2019-12-30T22:01:36Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
+QG8UMQB1,2019-12-25T00:00:26Z,3.202,36.701,3.0639999999999996,36.756,18534
+QGDF6IUI,2019-12-26T04:00:01Z,2.989,36.769,3.208,36.698,25863
+QGI3IXKB,2019-12-24T20:42:23Z,3.207,36.698,3.109,36.742,12678
+QGI5B77N,2019-12-25T22:57:59Z,3.208,36.7,2.889,36.751999999999995,36760
+QGLM3WT1,2019-12-23T00:26:32Z,3.057,36.789,2.99,36.754,9861
+QGM5I8WI,2019-12-30T20:50:45Z,2.995,36.789,3.197,36.711999999999996,29023
+QGQLQACX,2019-12-22T00:10:05Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11741
+QGR306GS,2019-12-25T02:17:44Z,3.272,36.73,3.1860000000000004,36.721,12379
+QGR78S6W,2019-12-21T05:47:21Z,3.208,36.698,3.049,36.72,19990
+QGRVNA6K,2019-12-31T20:45:50Z,3.181,36.722,2.9339999999999997,36.797,31450
+QGSOBZG2,2019-12-29T01:08:58Z,3.194,36.724000000000004,3.216,36.721,3177
+QGVT0K3X,2019-12-30T20:00:32Z,2.872,36.742,3.208,36.698,35209
+QGWMNEYH,2019-12-22T00:03:32Z,3.302,36.733000000000004,3.0,36.646,33299
+QGYBG5NX,2019-12-31T22:47:42Z,2.9939999999999998,36.751,2.991,36.753,359
+QGZ2Q4CL,2019-12-23T21:15:05Z,3.0180000000000002,36.784,3.03,36.77,4853
+QGZMLMM8,2019-12-29T04:39:20Z,3.168,36.665,3.08,36.699,13025
+QH04VCCS,2019-12-31T03:28:14Z,2.995,36.714,3.017,36.713,3544
+QH1BIRDX,2019-12-21T05:31:03Z,3.12,36.742,2.943,36.73,20947
+QH1Y2BRM,2019-12-27T21:18:12Z,3.076,36.73,3.01,36.758,9253
+QH2WQC4T,2019-12-21T20:55:13Z,2.995,36.755,3.168,36.73,23731
+QH363MMO,2019-12-22T05:23:50Z,3.0580000000000003,36.769,3.013,36.782,8853
+QH4DW503,2019-12-21T02:57:38Z,3.141,36.716,3.034,36.733000000000004,13688
+QH4SQAU4,2019-12-20T21:46:02Z,3.048,36.727,2.926,36.760999999999996,16101
+QH6KLYXO,2019-12-20T22:47:02Z,3.042,36.681,3.065,36.722,12313
+QH7J62L6,2019-12-30T21:13:10Z,3.054,36.762,2.9939999999999998,36.72,11481
+QH8RIVYY,2019-12-30T05:02:19Z,3.093,36.742,2.923,36.623000000000005,28348
+QHA7DES3,2019-12-30T20:43:00Z,3.013,36.775999999999996,3.109,36.743,18177
+QHCMCATQ,2019-12-21T21:49:55Z,3.093,36.742,3.0589999999999997,36.775999999999996,7036
+QHCZF3DQ,2019-12-20T05:02:15Z,3.065,36.724000000000004,3.1,36.746,8084
+QHDJIXCM,2019-12-22T00:03:06Z,2.986,36.714,3.037,36.804,15935
+QHDOFQVO,2019-12-30T00:47:23Z,3.286,36.71,3.111,36.745,19179
+QHGCWX6S,2019-12-27T20:08:59Z,3.056,36.771,2.8280000000000003,36.695,29183
+QHJXJBGB,2019-12-26T00:07:15Z,3.17,36.676,3.028,36.691,17293
+QHKR5PMA,2019-12-20T21:21:39Z,2.955,36.743,3.057,36.763000000000005,13429
+QHL4193N,2019-12-27T21:39:16Z,3.264,36.775999999999996,3.213,36.714,11541
+QHLLH51Z,2019-12-24T20:46:25Z,3.2039999999999997,36.745,3.043,36.717,21598
+QHP1HRYY,2019-12-21T21:31:58Z,3.109,36.743,3.0469999999999997,36.764,6912
+QHR1V5YR,2019-12-22T00:36:17Z,3.048,36.766999999999996,3.1860000000000004,36.721,16709
+QHS128EF,2019-12-27T01:25:37Z,2.887,36.754,2.8280000000000003,36.695,13342
+QHVEFU34,2019-12-26T03:42:07Z,2.9530000000000003,36.769,3.025,36.741,13000
+QHW0165J,2019-12-30T20:55:10Z,2.9589999999999996,36.766,2.903,36.709,16403
+QHYYX1N6,2019-12-29T03:03:39Z,3.009,36.731,3.003,36.718,2982
+QHZK3SLB,2019-12-27T22:15:49Z,3.052,36.772,2.995,36.754,10382
+QHZQRNAC,2019-12-29T22:12:42Z,3.015,36.715,2.96,36.771,12081
+QI1C9QQE,2019-12-20T22:13:22Z,2.846,36.741,3.057,36.782,26109
+QI31C8EQ,2019-12-27T04:37:24Z,2.885,36.748000000000005,3.003,36.718,17400
+QI3Q1IHI,2019-12-26T22:44:11Z,3.1439999999999997,36.739000000000004,3.178,36.736,5755
+QI421ZON,2019-12-20T23:42:15Z,2.9810000000000003,36.687,2.847,36.758,18868
+QI47KYTM,2019-12-20T04:23:03Z,3.0660000000000003,36.705,2.889,36.751999999999995,27136
+QI5I3N4T,2019-12-23T04:57:02Z,3.109,36.743,3.013,36.747,12592
+QI83RIYN,2019-12-24T22:04:33Z,2.842,36.714,3.207,36.698,40397
+QIBK6KRL,2019-12-28T02:55:47Z,3.076,36.742,3.1910000000000003,36.748000000000005,17915
+QIBQC36B,2019-12-25T21:48:20Z,3.207,36.7,3.0589999999999997,36.755,20146
+QICPNTFZ,2019-12-23T22:45:12Z,3.241,36.78,3.157,36.724000000000004,14067
+QIDA7DWW,2019-12-27T20:17:04Z,3.109,36.744,2.9730000000000003,36.805,26531
+QIDXEP4S,2019-12-25T23:58:51Z,3.1719999999999997,36.716,3.2889999999999997,36.726,16751
+QIGPP0T5,2019-12-23T00:29:08Z,3.035,36.739000000000004,3.1860000000000004,36.721,18891
+QIH7S4MB,2019-12-23T00:05:23Z,3.042,36.72,3.082,36.727,8000
+QIJIH8P0,2019-12-27T22:00:14Z,3.0589999999999997,36.786,3.048,36.646,24718
+QIKJRS9X,2019-12-26T05:51:14Z,2.943,36.68,2.927,36.764,14550
+QIKS4XCP,2019-12-31T00:35:43Z,3.0260000000000002,36.76,3.032,36.769,2404
+QINRTEAZ,2019-12-26T20:36:12Z,2.9930000000000003,36.751999999999995,3.2960000000000003,36.79,40470
+QINX75JM,2019-12-31T20:18:04Z,3.07,36.749,2.8739999999999997,36.763000000000005,25920
+QIOQ96B1,2019-12-24T20:15:36Z,2.978,36.691,3.052,36.766999999999996,23102
+QIQ5SXJ4,2019-12-24T21:27:30Z,3.255,36.811,3.284,36.795,3768
+QIQDB3T3,2019-12-26T01:33:03Z,3.108,36.743,3.0780000000000003,36.729,6767
+QIQF6KW8,2019-12-23T20:01:01Z,3.0589999999999997,36.760999999999996,3.0380000000000003,36.758,3983
+QISD9DEI,2019-12-21T20:04:54Z,2.9819999999999998,36.751999999999995,3.0269999999999997,36.784,9697
+QITKBVIY,2019-12-20T23:54:42Z,2.998,36.733000000000004,3.015,36.723,2163
+QIUKU4G2,2019-12-23T01:02:31Z,3.215,36.704,3.168,36.665,13176
+QIV9GW2T,2019-12-29T21:09:58Z,3.062,36.707,3.003,36.718,7612
+QIW1WZ10,2019-12-21T20:50:59Z,3.0389999999999997,36.741,3.181,36.695,16695
+QIWP0KEN,2019-12-21T03:14:00Z,3.071,36.753,2.9730000000000003,36.783,11998
+QIZ3XR7K,2019-12-25T00:45:24Z,3.048,36.783,2.99,36.753,7865
+QIZ7BKUY,2019-12-28T21:21:32Z,2.9160000000000004,36.758,3.074,36.744,24454
+QIZFKT9X,2019-12-20T01:12:27Z,2.928,36.649,3.042,36.74,28541
+QJ0OCBI9,2019-12-28T05:55:36Z,3.0,36.736,3.042,36.714,11215
+QJ15FHL5,2019-12-27T22:38:57Z,3.0269999999999997,36.754,3.0669999999999997,36.728,8718
+QJ7VK8FF,2019-12-24T00:09:41Z,3.179,36.721,3.07,36.746,12769
+QJ8KBANK,2019-12-28T00:23:08Z,3.0060000000000002,36.738,3.0039999999999996,36.718,4349
+QJCXD5R6,2019-12-27T23:49:14Z,2.958,36.674,2.9939999999999998,36.72,10300
+QJE1TFJ0,2019-12-27T20:01:48Z,3.15,36.705,3.0789999999999997,36.73,12136
+QJEB3ZNW,2019-12-30T21:24:47Z,3.01,36.812,3.208,36.698,27963
+QJF8XZ84,2019-12-20T20:22:24Z,2.887,36.757,2.885,36.771,2868
+QJIMQ5V5,2019-12-26T20:02:28Z,2.911,36.777,2.978,36.755,7421
+QJITLCDB,2019-12-30T01:06:20Z,3.1180000000000003,36.726,3.003,36.718,20508
+QJJB0DV4,2019-12-20T21:34:15Z,2.9360000000000004,36.77,3.052,36.793,17342
+QJK5EP0J,2019-12-22T00:08:31Z,2.917,36.763000000000005,2.892,36.759,4006
+QJK7P7XC,2019-12-27T20:10:24Z,3.1860000000000004,36.717,3.074,36.702,14110
+QJL2A2WV,2019-12-30T21:43:52Z,3.168,36.665,3.056,36.757,20278
+QJNWWMQE,2019-12-27T23:08:46Z,2.926,36.764,2.889,36.751999999999995,6927
+QJOINYIS,2019-12-31T00:29:34Z,2.9419999999999997,36.669000000000004,3.082,36.728,28519
+QJPF6V38,2019-12-20T22:08:27Z,3.072,36.736999999999995,3.109,36.743,5192
+QJQ9G4E4,2019-12-26T20:55:22Z,2.983,36.694,2.928,36.649,12152
+QJSL1WPF,2019-12-26T21:31:23Z,3.051,36.721,3.0380000000000003,36.671,8286
+QJTTG3KQ,2019-12-25T00:49:37Z,3.0380000000000003,36.742,3.0839999999999996,36.744,7452
+QJU5WULF,2019-12-31T20:16:46Z,3.287,36.743,3.2560000000000002,36.773,7501
+QJU6ES3U,2019-12-29T21:52:02Z,2.992,36.792,3.0239999999999996,36.783,5693
+QJVA256K,2019-12-27T21:13:32Z,3.213,36.741,3.1860000000000004,36.721,5890
+QJVITCSK,2019-12-24T04:16:58Z,3.0980000000000003,36.745,2.983,36.729,19990
+QJYEEJU7,2019-12-29T22:09:47Z,3.148,36.723,3.228,36.707,11299
+QJZ2EFFS,2019-12-31T04:25:26Z,2.924,36.799,3.076,36.648,35916
+QK1J3KVF,2019-12-26T22:50:07Z,2.944,36.638000000000005,3.048,36.647,15400
+QK2A3DBW,2019-12-29T20:56:42Z,3.2569999999999997,36.766999999999996,3.009,36.77,32877
+QK586Y8A,2019-12-22T20:25:03Z,3.207,36.699,3.241,36.779,13038
+QK5Z2MQL,2019-12-28T00:54:49Z,3.0469999999999997,36.755,3.048,36.646,14630
+QK5ZYMVK,2019-12-27T21:57:23Z,3.053,36.769,3.074,36.744,5683
+QK7R07U5,2019-12-27T21:42:49Z,3.054,36.747,3.198,36.711999999999996,18673
+QK8N9QDY,2019-12-20T20:44:36Z,2.945,36.681999999999995,3.022,36.755,20779
+QK9UZUEY,2019-12-21T21:19:32Z,3.197,36.713,3.0580000000000003,36.760999999999996,19033
+QKAKU8WN,2019-12-22T23:16:14Z,3.065,36.732,2.847,36.757,23262
+QKAZE0J7,2019-12-20T22:03:13Z,3.1,36.676,2.903,36.709,26358
+QKBBMN04,2019-12-30T23:51:03Z,2.917,36.804,3.0260000000000002,36.741,20264
+QKCHK1W1,2019-12-21T02:08:23Z,2.926,36.805,3.08,36.698,29950
+QKCSL1FD,2019-12-23T20:08:33Z,3.19,36.717,3.076,36.649,16591
+QKD6ILYL,2019-12-21T21:22:57Z,3.043,36.699,3.013,36.782,13343
+QKD81JQ6,2019-12-26T04:56:16Z,3.054,36.772,3.0580000000000003,36.769,1543
+QKDJ75W8,2019-12-22T21:24:09Z,3.01,36.758,2.915,36.744,11724
+QKGX5MSE,2019-12-23T22:09:00Z,3.208,36.698,3.0989999999999998,36.668,14992
+QKH6SJ3G,2019-12-20T20:12:17Z,3.095,36.735,3.0380000000000003,36.74,8418
+QKJVLFK4,2019-12-28T20:27:47Z,3.0239999999999996,36.7,3.013,36.715,2286
+QKLXUU0B,2019-12-28T01:32:28Z,3.029,36.768,3.0669999999999997,36.728,10671
+QKN1RHWC,2019-12-21T21:24:25Z,2.948,36.68,3.202,36.704,31478
+QKNMBV70,2019-12-25T05:24:24Z,3.0439999999999996,36.764,3.005,36.775999999999996,6538
+QKO9K9HE,2019-12-24T04:35:39Z,3.011,36.783,2.943,36.73,11441
+QKPCO8KO,2019-12-31T22:10:47Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
+QKSYGFXS,2019-12-20T20:48:51Z,2.984,36.758,3.0410000000000004,36.748000000000005,8920
+QKU08CRZ,2019-12-31T20:04:53Z,3.057,36.768,3.031,36.758,4902
+QKUE96FW,2019-12-20T23:21:57Z,2.9730000000000003,36.755,3.05,36.716,14031
+QKVPSPO1,2019-12-29T21:37:12Z,3.335,36.73,3.207,36.698,14567
+QKYR4YIW,2019-12-27T04:48:41Z,3.159,36.731,3.207,36.698,8663
+QL083SXT,2019-12-30T21:30:01Z,3.056,36.773,2.923,36.763000000000005,17146
+QL2BVIDC,2019-12-31T21:44:52Z,3.068,36.732,3.15,36.73,9945
+QL2X1S93,2019-12-20T20:04:00Z,2.987,36.739000000000004,3.01,36.77,5361
+QL4L0DGT,2019-12-24T20:21:43Z,2.983,36.693000000000005,2.9339999999999997,36.797,20616
+QL5XQP9I,2019-12-24T21:04:56Z,2.9819999999999998,36.766,2.983,36.765,186
+QL6VS8JC,2019-12-28T20:39:31Z,3.1439999999999997,36.74,3.085,36.732,9363
+QL77E21Y,2019-12-27T02:10:51Z,3.207,36.699,3.109,36.743,12746
+QLAW8UR6,2019-12-30T05:07:47Z,3.1889999999999996,36.731,2.969,36.775,26771
+QLBK0TV1,2019-12-31T21:45:04Z,3.34,36.744,3.1430000000000002,36.703,24968
+QLDKRKCJ,2019-12-31T22:11:55Z,3.011,36.778,3.032,36.769,3033
+QLDU2XY3,2019-12-22T05:32:18Z,2.991,36.733000000000004,3.198,36.713,27113
+QLGIP05F,2019-12-21T00:32:31Z,2.988,36.760999999999996,3.06,36.774,11561
+QLHOY2WS,2019-12-30T02:42:52Z,2.9,36.76,2.99,36.753,10898
+QLJ8S9L8,2019-12-30T21:42:38Z,2.943,36.73,2.9730000000000003,36.695,6908
+QLJHFEPR,2019-12-29T22:03:38Z,3.0789999999999997,36.704,3.127,36.725,6186
+QLLQO3ZA,2019-12-30T01:31:08Z,2.984,36.781,3.048,36.647,21745
+QLO4YY7K,2019-12-20T23:22:35Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
+QLQYEXMZ,2019-12-26T23:41:18Z,2.928,36.759,3.003,36.718,12856
+QLRIW4AV,2019-12-28T01:53:12Z,3.108,36.743,3.052,36.793,9694
+QLSLZTT9,2019-12-25T00:23:44Z,3.2039999999999997,36.7,3.063,36.755,18495
+QLUJ8V6F,2019-12-28T23:15:06Z,3.252,36.81,3.1910000000000003,36.748000000000005,10318
+QLV4QESD,2019-12-24T21:00:35Z,2.988,36.75,3.034,36.734,12125
+QLW0GKN9,2019-12-23T05:24:02Z,3.0639999999999996,36.787,3.002,36.74,12018
+QLX2KTQX,2019-12-20T20:42:49Z,3.1430000000000002,36.742,3.009,36.77,18406
+QLYXDHE4,2019-12-21T00:28:38Z,3.134,36.732,3.056,36.773,10815
+QLZWBGMO,2019-12-25T04:02:26Z,2.9139999999999997,36.785,3.011,36.769,12178
+QM0MAO4V,2019-12-20T22:55:57Z,3.3689999999999998,36.734,3.284,36.786,12142
+QM0RHZFB,2019-12-28T04:19:14Z,3.002,36.804,2.9010000000000002,36.803000000000004,12224
+QM1TN8QV,2019-12-25T23:04:01Z,3.0589999999999997,36.772,3.207,36.698,18380
+QM25G8B8,2019-12-24T23:35:44Z,2.932,36.734,3.074,36.751,21251
+QM4HKSDX,2019-12-22T20:44:11Z,3.1489999999999996,36.726,3.148,36.729,3266
+QM57OB6E,2019-12-30T22:59:34Z,3.057,36.744,2.8739999999999997,36.764,21757
+QM6L9CIC,2019-12-31T21:14:59Z,3.103,36.742,3.076,36.743,3898
+QM9KRIVZ,2019-12-31T03:15:27Z,3.0580000000000003,36.748000000000005,3.069,36.742,2203
+QMAXYWVY,2019-12-29T23:45:32Z,2.8739999999999997,36.742,3.05,36.716,22251
+QME2XDKV,2019-12-26T20:21:14Z,3.034,36.735,3.175,36.728,17010
+QMHLK41Y,2019-12-23T20:51:52Z,2.95,36.745,2.8739999999999997,36.763000000000005,10883
+QMKN5XFC,2019-12-26T22:32:39Z,2.991,36.726,3.0789999999999997,36.73,13573
+QMOC0G0G,2019-12-31T22:52:31Z,3.094,36.681999999999995,3.102,36.663000000000004,5580
+QMPNT5IM,2019-12-26T23:49:01Z,2.877,36.742,2.8289999999999997,36.695,11759
+QMQGQ3UY,2019-12-27T23:06:37Z,3.0780000000000003,36.742,3.0460000000000003,36.765,4740
+QMQQRYAV,2019-12-24T21:15:27Z,3.0610000000000004,36.716,3.056,36.748000000000005,4662
+QMT9GTUH,2019-12-26T20:34:23Z,2.888,36.756,2.987,36.714,15829
+QMUSYUGD,2019-12-30T20:55:20Z,3.0439999999999996,36.725,3.0260000000000002,36.741,5617
+QMXVR13E,2019-12-25T21:09:39Z,3.0660000000000003,36.74,3.052,36.793,10480
+QN1H3M6A,2019-12-23T22:03:07Z,3.095,36.739000000000004,3.043,36.716,8255
+QN2KPJK9,2019-12-29T00:14:24Z,2.963,36.76,2.966,36.758,377
+QN8E5UWZ,2019-12-26T23:58:13Z,3.173,36.73,3.0610000000000004,36.735,12267
+QN8YUVV6,2019-12-31T21:26:45Z,3.048,36.77,3.034,36.734,6184
+QN93S30E,2019-12-25T22:03:04Z,3.15,36.705,3.01,36.757,17300
+QNA4N3HK,2019-12-23T21:10:42Z,3.033,36.736999999999995,3.01,36.758,4387
+QNB3TXHB,2019-12-31T21:55:30Z,3.19,36.738,3.208,36.698,7230
+QNC31JID,2019-12-24T21:18:57Z,3.051,36.777,3.208,36.698,20386
+QNGB63Y0,2019-12-27T22:05:11Z,2.9939999999999998,36.764,2.967,36.758,3214
+QNGTIV32,2019-12-21T22:29:01Z,3.048,36.646,3.051,36.736,12075
+QNHBX1RK,2019-12-27T22:06:29Z,2.9930000000000003,36.763000000000005,2.966,36.758,2930
+QNI37EDU,2019-12-23T05:27:58Z,2.945,36.806999999999995,3.013,36.782,9515
+QNIYPWDB,2019-12-31T01:37:54Z,3.0639999999999996,36.741,3.0580000000000003,36.760999999999996,5214
+QNJUOM22,2019-12-20T03:54:44Z,2.862,36.760999999999996,2.991,36.753,15883
+QNL5R4GH,2019-12-31T04:17:21Z,3.1,36.745,3.0610000000000004,36.747,10181
+QNLOJA2C,2019-12-31T01:56:36Z,3.0239999999999996,36.763000000000005,3.1860000000000004,36.721,21948
+QNMCSCEC,2019-12-22T00:25:18Z,3.0260000000000002,36.741,3.1430000000000002,36.739000000000004,15480
+QNN7BU4S,2019-12-23T02:01:19Z,3.247,36.812,3.247,36.760999999999996,6134
+QNNKTB93,2019-12-30T20:47:22Z,3.055,36.766999999999996,3.057,36.703,14991
+QNOCIUBE,2019-12-26T20:29:26Z,3.051,36.735,3.0989999999999998,36.668,12753
+QNOSGI2T,2019-12-31T20:20:37Z,3.009,36.774,2.972,36.81,13437
+QNOX076K,2019-12-27T22:08:22Z,3.052,36.777,3.05,36.765,3378
+QNPQIN7Q,2019-12-28T01:41:28Z,3.072,36.743,2.9939999999999998,36.736999999999995,13800
+QNQ29KM0,2019-12-29T23:18:44Z,3.028,36.691,3.1069999999999998,36.744,14507
+QNR7K6A2,2019-12-21T04:46:56Z,3.105,36.745,3.051,36.736,11172
+QNRISWZS,2019-12-31T20:54:35Z,3.014,36.753,3.0269999999999997,36.751,3062
+QNUHHD6Q,2019-12-21T01:58:21Z,3.055,36.769,3.05,36.768,2019
+QNV1ZA1D,2019-12-23T05:17:25Z,2.9539999999999997,36.772,2.945,36.766,1388
+QNXPDTH6,2019-12-27T22:03:30Z,3.008,36.774,2.918,36.76,9846
+QNY135VV,2019-12-23T03:41:27Z,3.2060000000000004,36.698,3.2939999999999996,36.773,15174
+QNZ7PIDS,2019-12-20T22:07:42Z,3.0589999999999997,36.772,3.282,36.745,27025
+QNZNZGEH,2019-12-20T23:48:11Z,2.99,36.812,3.074,36.751999999999995,14793
+QO04SNMC,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
+QO06F113,2019-12-29T00:09:02Z,3.205,36.74,3.197,36.711999999999996,5738
+QO4UZCA4,2019-12-31T21:00:42Z,3.0410000000000004,36.741,3.028,36.69,8359
+QO58JPHW,2019-12-31T22:05:26Z,3.011,36.758,3.07,36.746,11688
+QO79X0QY,2019-12-23T21:26:19Z,3.045,36.709,3.0260000000000002,36.741,7444
+QO879XJF,2019-12-30T22:06:27Z,2.925,36.803000000000004,3.207,36.698,40277
+QO8EAF52,2019-12-23T20:26:20Z,2.991,36.709,3.208,36.698,28711
+QOAEBY24,2019-12-24T23:48:26Z,3.0460000000000003,36.762,2.995,36.736999999999995,9081
+QOANW7SF,2019-12-20T01:05:26Z,2.975,36.701,2.9339999999999997,36.797,18929
+QOAUR42J,2019-12-27T04:22:05Z,3.175,36.728,3.0980000000000003,36.747,11357
+QOB8SBET,2019-12-22T00:51:52Z,3.065,36.778,3.042,36.739000000000004,13642
+QOBOPU7S,2019-12-31T22:35:30Z,3.202,36.722,3.0580000000000003,36.777,17728
+QOBSJJWR,2019-12-22T21:24:12Z,3.24,36.789,3.242,36.778,1842
+QOCTEXK7,2019-12-21T04:49:32Z,2.977,36.760999999999996,3.0589999999999997,36.755,12179
+QOD5MZCU,2019-12-23T00:18:19Z,3.195,36.749,3.208,36.698,7561
+QOF8WPOI,2019-12-26T03:52:30Z,3.074,36.751,3.0989999999999998,36.668,19879
+QOFAEJH4,2019-12-25T04:27:40Z,3.028,36.724000000000004,3.1,36.746,9943
+QOFBUANV,2019-12-27T21:43:32Z,2.9730000000000003,36.698,3.032,36.769,18526
+QOGZB2SL,2019-12-22T20:12:38Z,3.056,36.694,3.0789999999999997,36.696999999999996,4137
+QOHL5RZC,2019-12-31T22:07:16Z,2.945,36.746,2.935,36.797,8620
+QOO1ATP1,2019-12-21T20:46:51Z,3.0069999999999997,36.702,3.154,36.735,20361
+QOO2YDFA,2019-12-31T22:44:57Z,2.9930000000000003,36.751999999999995,3.056,36.773,10518
+QOOG8LUD,2019-12-22T21:15:19Z,3.089,36.605,3.108,36.743,21542
+QOOKQYK5,2019-12-29T00:21:52Z,3.034,36.734,3.1010000000000004,36.66,17395
+QOOTDJ3R,2019-12-20T22:59:04Z,3.279,36.796,3.217,36.760999999999996,9331
+QOOWXEDJ,2019-12-28T22:41:32Z,2.8789999999999996,36.741,2.915,36.760999999999996,8339
+QOQVITL3,2019-12-31T22:29:37Z,3.003,36.73,2.9810000000000003,36.753,5113
+QOSI89S0,2019-12-29T21:13:46Z,3.2689999999999997,36.719,3.1919999999999997,36.741,9173
+QOVI6IEG,2019-12-23T05:28:58Z,3.049,36.731,3.082,36.728,4446
+QOVXLIER,2019-12-31T21:29:20Z,3.045,36.766,3.029,36.738,5564
+QP3H01OB,2019-12-22T20:27:20Z,2.945,36.763000000000005,3.0460000000000003,36.764,15884
+QP4KQOMY,2019-12-22T05:32:02Z,2.9789999999999996,36.766,3.0580000000000003,36.760999999999996,9800
+QP4WHIPY,2019-12-21T02:18:45Z,3.009,36.76,3.1189999999999998,36.739000000000004,15198
+QP6YS28B,2019-12-23T20:25:10Z,2.8789999999999996,36.760999999999996,3.05,36.716,24222
+QP8XTTHC,2019-12-20T21:56:37Z,2.8480000000000003,36.759,3.003,36.718,19700
+QP9GAOBI,2019-12-27T20:14:14Z,3.011,36.758,3.07,36.746,11688
+QPC4P3O5,2019-12-21T05:40:06Z,2.991,36.766,2.991,36.753,2455
+QPCQQXF4,2019-12-31T21:32:37Z,2.977,36.757,2.958,36.758,2143
+QPDXL8TK,2019-12-26T23:59:27Z,3.1439999999999997,36.703,3.1860000000000004,36.721,10846
+QPEOXQHG,2019-12-20T05:02:09Z,3.0439999999999996,36.704,3.054,36.763000000000005,9854
+QPFJA9BI,2019-12-25T23:19:24Z,2.963,36.760999999999996,3.109,36.743,21981
+QPG39L68,2019-12-21T05:54:37Z,3.055,36.728,3.065,36.707,3075
+QPHVZ719,2019-12-29T01:33:27Z,2.987,36.74,3.0469999999999997,36.765,9842
+QPHZ57GO,2019-12-24T20:43:39Z,3.036,36.739000000000004,2.923,36.762,13542
+QPIE9CSE,2019-12-23T02:00:26Z,3.055,36.75,3.0860000000000003,36.693000000000005,12534
+QPJAEDZN,2019-12-29T05:52:22Z,3.0869999999999997,36.734,3.202,36.721,13207
+QPM09EDG,2019-12-31T21:03:09Z,2.998,36.748000000000005,2.938,36.71,12671
+QPNDCHU2,2019-12-23T22:20:56Z,2.944,36.746,3.037,36.77,12116
+QPNKMGSB,2019-12-29T20:21:45Z,3.123,36.707,3.207,36.698,10858
+QPNLAFPG,2019-12-24T20:02:35Z,3.2039999999999997,36.696,3.198,36.716,4762
+QPO0IZCL,2019-12-24T23:29:58Z,3.076,36.727,3.1430000000000002,36.73,9758
+QPOEA29V,2019-12-20T01:21:24Z,2.997,36.748000000000005,3.0010000000000003,36.77,4218
+QPQLV9VE,2019-12-30T23:28:42Z,3.055,36.735,3.031,36.769,4977
+QPUMK9SD,2019-12-22T21:23:44Z,3.1910000000000003,36.748000000000005,3.0060000000000002,36.751999999999995,24297
+QPUSJ25E,2019-12-26T01:37:24Z,3.082,36.727,2.847,36.758,25286
+QPX748ZU,2019-12-27T22:04:23Z,3.03,36.707,3.049,36.75,7566
+QQ0J1AQY,2019-12-22T20:13:39Z,3.0639999999999996,36.754,3.0669999999999997,36.707,11440
+QQ1R0UWG,2019-12-29T22:41:38Z,3.0980000000000003,36.743,3.115,36.727,3170
+QQ3FM2UU,2019-12-22T22:10:26Z,2.977,36.753,3.207,36.698,26838
+QQ3QTA7V,2019-12-26T05:41:13Z,2.8289999999999997,36.711,3.043,36.717,28229
+QQ5G26HU,2019-12-20T03:39:25Z,3.237,36.732,3.207,36.698,7637
+QQ6ER5U5,2019-12-30T03:04:39Z,3.009,36.757,2.983,36.729,9228
+QQ77Z3WH,2019-12-21T22:03:21Z,2.912,36.71,2.889,36.751999999999995,7467
+QQ9CV31Q,2019-12-28T20:09:34Z,2.995,36.738,3.0669999999999997,36.729,12014
+QQBM9VX6,2019-12-21T22:09:35Z,3.0589999999999997,36.789,3.1910000000000003,36.747,20734
+QQCA9EP0,2019-12-26T00:09:36Z,2.957,36.733000000000004,2.889,36.751999999999995,10908
+QQFAFRO2,2019-12-29T22:41:37Z,3.114,36.736,3.0669999999999997,36.707,8249
+QQHMFNNG,2019-12-27T03:57:39Z,3.344,36.745,3.2880000000000003,36.76,7771
+QQI87WIK,2019-12-26T20:51:33Z,3.05,36.774,3.06,36.773,2744
+QQIB01AW,2019-12-20T23:20:07Z,3.2119999999999997,36.711999999999996,3.198,36.713,2845
+QQISYZX2,2019-12-24T20:50:20Z,3.063,36.709,3.045,36.747,7086
+QQJOMC2E,2019-12-21T21:18:38Z,3.062,36.724000000000004,2.928,36.649,27533
+QQJW1LT6,2019-12-23T02:01:14Z,3.207,36.698,3.222,36.727,5858
+QQK9V1MF,2019-12-27T23:19:09Z,3.261,36.78,3.049,36.75,25238
+QQMT74IB,2019-12-29T20:22:31Z,2.9819999999999998,36.693000000000005,3.055,36.773,24781
+QQPVHZEF,2019-12-26T02:35:52Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
+QQQ5JAZR,2019-12-26T22:17:29Z,3.0460000000000003,36.765,3.04,36.753,2569
+QQRZUNK7,2019-12-21T21:21:50Z,3.051,36.766,3.109,36.743,7253
+QQS75OFN,2019-12-23T20:57:22Z,3.055,36.777,3.013,36.782,6911
+QQSZ71R0,2019-12-20T23:00:57Z,3.075,36.741,2.951,36.746,17970
+QQTP384A,2019-12-21T02:15:04Z,3.063,36.786,3.1189999999999998,36.723,12342
+QQVF78T7,2019-12-22T22:13:18Z,2.971,36.699,3.135,36.732,29750
+QQXJY4LA,2019-12-25T22:43:04Z,3.216,36.714,3.12,36.743,11242
+QQXXBH87,2019-12-21T05:57:19Z,3.0780000000000003,36.69,3.2889999999999997,36.726,23781
+QQY05MAB,2019-12-20T03:05:31Z,3.259,36.734,3.339,36.743,7981
+QQZQKW1D,2019-12-28T20:29:52Z,2.9989999999999997,36.719,3.0980000000000003,36.746,17598
+QR0U6WFR,2019-12-31T22:19:31Z,3.036,36.749,3.043,36.758,2284
+QR2DVKFQ,2019-12-21T20:18:11Z,3.025,36.762,3.056,36.772,7016
+QR2PWKAW,2019-12-27T22:06:27Z,3.043,36.774,2.943,36.73,12867
+QR2UKO3S,2019-12-28T20:14:22Z,2.8739999999999997,36.763000000000005,3.055,36.749,20725
+QR4KACW3,2019-12-27T04:49:51Z,3.028,36.756,2.98,36.811,18170
+QR4VDQB2,2019-12-31T05:45:56Z,3.0660000000000003,36.73,3.062,36.732,2872
+QR6JE2Z0,2019-12-26T04:00:26Z,3.049,36.766,3.109,36.743,7148
+QR9X7CA1,2019-12-25T23:00:22Z,2.9989999999999997,36.718,3.208,36.698,28132
+QRBV96KX,2019-12-26T05:59:14Z,3.052,36.671,3.009,36.729,12295
+QRDKJPZO,2019-12-20T21:40:00Z,3.037,36.757,3.091,36.675,17407
+QRGIL7GP,2019-12-25T05:25:33Z,2.9619999999999997,36.635,3.051,36.732,17618
+QRJ4PAD1,2019-12-25T00:13:58Z,3.03,36.738,3.063,36.732,4175
+QRJ8NARE,2019-12-27T20:35:02Z,3.035,36.781,3.049,36.765,9949
+QRMMRI5C,2019-12-26T04:05:41Z,3.18,36.722,3.161,36.733000000000004,3481
+QRMS2ZBP,2019-12-22T21:13:52Z,3.1,36.685,3.1189999999999998,36.727,9588
+QRNG6VN1,2019-12-22T05:07:31Z,2.906,36.79,3.035,36.735,23849
+QROBGGXE,2019-12-20T01:09:55Z,2.975,36.701,3.052,36.793,21311
+QRPZAQ2P,2019-12-26T03:07:07Z,3.094,36.701,3.063,36.787,16257
+QRR5F7ED,2019-12-20T21:21:35Z,3.045,36.743,3.0260000000000002,36.762,4809
+QRTCM9QA,2019-12-22T21:44:39Z,2.949,36.765,3.0810000000000004,36.727,19932
+QRUEKX0N,2019-12-22T23:22:09Z,2.9760000000000004,36.754,3.0869999999999997,36.727,14853
+QRZ7MS1J,2019-12-21T23:08:56Z,3.057,36.772,3.055,36.775,1206
+QS5NSVFE,2019-12-22T20:20:27Z,3.0860000000000003,36.744,3.141,36.732,6026
+QS6PKIXZ,2019-12-26T20:45:13Z,3.162,36.732,3.054,36.692,16916
+QS6SHHUS,2019-12-22T20:02:28Z,3.065,36.734,3.031,36.769,8346
+QS6ZCCYV,2019-12-20T23:55:36Z,3.093,36.72,3.198,36.713,14491
+QS8BZR93,2019-12-24T21:29:32Z,3.0810000000000004,36.733000000000004,3.028,36.759,8558
+QSA7LLSS,2019-12-21T20:43:31Z,3.197,36.714,3.198,36.711999999999996,219
+QSAE6L6V,2019-12-27T23:50:48Z,3.088,36.601,3.109,36.743,22604
+QSIWHL7X,2019-12-23T23:47:36Z,3.094,36.603,3.092,36.723,15787
+QSJ3F5FL,2019-12-20T04:50:01Z,3.0469999999999997,36.755,2.949,36.738,13737
+QSM01Y6T,2019-12-25T21:51:28Z,3.3680000000000003,36.732,3.2310000000000003,36.731,16348
+QSP920DB,2019-12-27T01:07:05Z,3.034,36.772,3.075,36.751999999999995,7961
+QSPCGFJJ,2019-12-27T00:47:54Z,3.011,36.77,3.049,36.765,5561
+QSQ0JXCR,2019-12-23T21:28:11Z,3.287,36.741,3.2510000000000003,36.781,7143
+QSQ2MPPP,2019-12-30T20:23:14Z,3.11,36.743,3.2510000000000003,36.777,16690
+QSQTQYNO,2019-12-23T20:35:48Z,3.053,36.735,2.889,36.751999999999995,20256
+QSS057TB,2019-12-27T00:41:49Z,2.984,36.744,2.888,36.751999999999995,12347
+QSUDFKH1,2019-12-25T22:42:38Z,3.0469999999999997,36.764,3.2769999999999997,36.743,27292
+QSUG7JZM,2019-12-31T21:35:44Z,2.97,36.756,3.032,36.77,7314
+QSV3X836,2019-12-26T21:06:37Z,2.9960000000000004,36.75,3.03,36.719,7891
+QSXXR4O3,2019-12-25T21:27:20Z,2.987,36.760999999999996,2.9730000000000003,36.783,5265
+QSY465GU,2019-12-27T20:36:39Z,3.2030000000000003,36.7,3.2289999999999996,36.707,3795
+QT0FGZC1,2019-12-29T21:39:04Z,3.0060000000000002,36.717,3.083,36.705,12556
+QT0P5YWD,2019-12-30T21:53:04Z,3.122,36.732,3.0789999999999997,36.746,13232
+QT19R6Y0,2019-12-30T22:20:21Z,3.095,36.71,2.8289999999999997,36.695,32291
+QT1NNCA7,2019-12-25T03:18:07Z,2.93,36.803000000000004,3.014,36.782,11709
+QT2CUDE1,2019-12-24T22:25:10Z,3.034,36.735,3.114,36.744,14416
+QT3J6G6W,2019-12-27T22:09:01Z,3.202,36.73,2.9730000000000003,36.783,26681
+QT6UU9SJ,2019-12-20T20:54:32Z,2.9810000000000003,36.754,3.227,36.713,27587
+QT9JKP5U,2019-12-28T20:34:40Z,2.96,36.769,2.9730000000000003,36.783,3065
+QTBL2H0R,2019-12-26T05:40:58Z,3.062,36.732,3.208,36.698,17263
+QTFV048I,2019-12-23T21:51:19Z,2.931,36.793,3.029,36.806999999999995,12470
+QTH2GAYL,2019-12-23T23:20:38Z,3.05,36.74,3.075,36.74,4642
+QTJ5U9G6,2019-12-31T20:33:20Z,3.202,36.748000000000005,3.207,36.698,7279
+QTJFC250,2019-12-22T00:34:03Z,3.138,36.729,3.207,36.699,11428
+QTJXRD8J,2019-12-25T21:51:18Z,3.0589999999999997,36.792,3.063,36.756,6217
+QTK0ROFS,2019-12-24T00:23:17Z,3.07,36.744,2.889,36.751999999999995,24351
+QTMKEFEI,2019-12-25T20:14:46Z,2.9739999999999998,36.754,3.042,36.774,8114
+QTMUVGRQ,2019-12-20T01:59:42Z,3.015,36.757,3.208,36.698,22580
+QTNIWZMS,2019-12-23T02:46:40Z,3.073,36.751999999999995,3.074,36.751,6
+QTRAX5L7,2019-12-25T00:40:23Z,3.327,36.751999999999995,3.109,36.743,26057
+QTRVK0VR,2019-12-31T22:35:07Z,2.918,36.79,2.8510000000000004,36.759,10713
+QTRWEHAW,2019-12-20T23:57:35Z,3.1489999999999996,36.73,3.0580000000000003,36.7,20369
+QTSEGWLD,2019-12-27T23:50:01Z,3.06,36.701,3.055,36.775,10795
+QTU50640,2019-12-22T23:24:59Z,2.9339999999999997,36.805,2.924,36.763000000000005,9171
+QTWOYIAE,2019-12-31T05:05:06Z,3.075,36.728,3.0580000000000003,36.7,9664
+QTY93D3N,2019-12-24T22:43:00Z,2.97,36.696,2.991,36.753,14165
+QTZ0Z304,2019-12-24T22:50:54Z,3.278,36.743,3.013,36.781,37909
+QU0151UD,2019-12-20T22:12:31Z,2.946,36.681999999999995,2.984,36.743,15990
+QU0MH0KE,2019-12-30T00:04:53Z,2.9530000000000003,36.760999999999996,3.242,36.778,37818
+QU1XEPFC,2019-12-31T04:50:27Z,3.071,36.744,2.889,36.751999999999995,24217
+QU262WS6,2019-12-29T21:11:00Z,3.1830000000000003,36.748000000000005,3.207,36.698,7477
+QU2NUFYK,2019-12-24T22:17:44Z,2.949,36.742,2.986,36.782,10120
+QU62XSHK,2019-12-23T04:47:16Z,3.108,36.743,3.048,36.751999999999995,8193
+QU7TGO6D,2019-12-26T23:16:26Z,2.928,36.764,2.889,36.751999999999995,6842
+QUBQYWRP,2019-12-23T20:52:46Z,3.088,36.731,3.0269999999999997,36.758,10527
+QUDGAZD3,2019-12-24T21:16:32Z,3.073,36.73,3.051,36.768,9168
+QUDMI2A6,2019-12-22T00:32:18Z,2.987,36.749,3.0039999999999996,36.775999999999996,5756
+QUDZF2VV,2019-12-22T21:04:22Z,3.1889999999999996,36.714,3.228,36.729,5671
+QUE9M57S,2019-12-31T21:23:26Z,3.057,36.768,2.8280000000000003,36.695,28127
+QUL75S13,2019-12-20T21:25:28Z,2.98,36.753,3.051,36.768,13066
+QULBMWLV,2019-12-25T21:09:43Z,3.0989999999999998,36.668,2.9810000000000003,36.753,20871
+QULLU5U6,2019-12-21T23:50:55Z,3.0060000000000002,36.731,2.9410000000000003,36.745,10610
+QUNTTTL8,2019-12-26T20:56:59Z,2.951,36.679,3.109,36.743,32963
+QUQI82LG,2019-12-28T00:08:19Z,2.997,36.736999999999995,2.8280000000000003,36.695,22195
+QUSP77NP,2019-12-25T03:48:25Z,3.1260000000000003,36.726,2.9730000000000003,36.783,19851
+QUTXZZBD,2019-12-28T23:58:16Z,3.056,36.773,3.0460000000000003,36.739000000000004,5383
+QUU0GIQY,2019-12-26T23:16:00Z,2.928,36.759,2.8760000000000003,36.654,22204
+QUUE89XG,2019-12-30T21:32:45Z,3.01,36.755,2.991,36.753,2556
+QUV62ZUP,2019-12-25T22:14:56Z,2.9810000000000003,36.759,2.995,36.721,5705
+QUZQOX0L,2019-12-31T21:53:09Z,2.995,36.754,2.9930000000000003,36.723,4185
+QV0GUSVM,2019-12-30T04:22:14Z,3.034,36.709,3.082,36.727,8253
+QV0J2757,2019-12-31T20:59:12Z,3.1689999999999996,36.701,3.198,36.713,4231
+QV1E5JVF,2019-12-26T21:06:49Z,2.949,36.67,2.928,36.65,4074
+QV1T3U12,2019-12-26T20:08:08Z,2.986,36.765,2.9930000000000003,36.664,23927
+QV3Q7TW1,2019-12-20T21:05:15Z,3.0469999999999997,36.762,3.0839999999999996,36.731,6625
+QV55X47D,2019-12-26T21:35:26Z,3.003,36.718,3.0989999999999998,36.668,15932
+QV5AHYOG,2019-12-22T21:43:01Z,2.952,36.811,2.946,36.801,2462
+QV739X89,2019-12-20T22:42:28Z,2.947,36.762,3.0589999999999997,36.771,15100
+QV8T9O50,2019-12-27T23:31:13Z,3.057,36.773,3.26,36.766999999999996,27741
+QVAUN14S,2019-12-27T20:23:47Z,3.197,36.711999999999996,3.0469999999999997,36.739000000000004,20274
+QVAWMZP9,2019-12-31T03:45:15Z,3.0669999999999997,36.693000000000005,3.0260000000000002,36.741,10266
+QVBEWQF8,2019-12-27T21:07:12Z,3.0839999999999996,36.649,3.093,36.72,10366
+QVCGXW1P,2019-12-30T20:45:47Z,3.197,36.713,3.0589999999999997,36.777,19607
+QVE9SJ5L,2019-12-28T21:32:42Z,3.052,36.793,3.03,36.72,14958
+QVF7C0ZH,2019-12-25T05:54:27Z,2.967,36.688,3.056,36.771,24712
+QVHO5FQ2,2019-12-21T05:59:11Z,3.245,36.782,3.049,36.795,27666
+QVLSOK2W,2019-12-21T23:16:18Z,3.056,36.757,3.176,36.657,21854
+QVLTQI93,2019-12-27T21:07:40Z,3.208,36.753,3.217,36.746,1560
+QVM6BSR0,2019-12-22T22:47:05Z,3.037,36.743,2.972,36.79,11476
+QVPDMMJM,2019-12-21T23:16:09Z,3.2239999999999998,36.705999999999996,3.031,36.747,22291
+QVS1GSLV,2019-12-23T21:30:58Z,2.946,36.766,3.025,36.741,13096
+QVTIS4C3,2019-12-25T04:06:19Z,2.8480000000000003,36.745,3.056,36.773,24251
+QVU06PTZ,2019-12-24T05:23:19Z,2.991,36.782,3.034,36.733000000000004,9859
+QVUDZL54,2019-12-30T22:18:00Z,3.195,36.715,3.1839999999999997,36.733000000000004,2508
+QVV3HJ4A,2019-12-29T20:41:01Z,3.017,36.785,3.05,36.772,9301
+QVY5TH8N,2019-12-29T21:30:17Z,2.951,36.746,2.984,36.754,5086
+QVZVS2SY,2019-12-30T22:44:18Z,3.1039999999999996,36.707,3.0839999999999996,36.707,3844
+QW45BAKM,2019-12-28T20:05:55Z,3.178,36.72,3.207,36.698,6758
+QW74WF02,2019-12-27T20:55:31Z,3.01,36.818000000000005,3.011,36.794000000000004,4978
+QW9JCNBP,2019-12-24T05:18:44Z,2.963,36.759,3.013,36.782,7148
+QWAI6WZ8,2019-12-23T05:49:45Z,3.108,36.743,2.955,36.755,18104
+QWDC4SML,2019-12-25T05:22:04Z,3.18,36.736,3.057,36.769,15342
+QWDEQVN5,2019-12-24T20:57:02Z,3.197,36.714,3.305,36.79,19793
+QWEDGZT2,2019-12-31T21:56:52Z,2.997,36.717,3.005,36.742,4305
+QWFC6VKY,2019-12-28T20:29:05Z,3.0260000000000002,36.760999999999996,3.0210000000000004,36.76,1260
+QWFF698E,2019-12-28T21:13:08Z,3.0439999999999996,36.789,3.2889999999999997,36.726,30777
+QWFGSMB8,2019-12-30T22:45:22Z,3.097,36.74,3.065,36.705999999999996,9816
+QWGTJ8A3,2019-12-22T21:16:10Z,2.8489999999999998,36.72,3.057,36.764,24117
+QWHCATIN,2019-12-25T22:13:29Z,3.071,36.709,3.108,36.624,17724
+QWIMTGPP,2019-12-23T05:18:12Z,3.178,36.741,3.043,36.717,16295
+QWIP0WLS,2019-12-31T20:06:56Z,3.285,36.744,3.0589999999999997,36.755,27203
+QWJFM3OG,2019-12-20T20:56:52Z,2.92,36.8,2.912,36.794000000000004,1467
+QWJOJT8G,2019-12-23T20:30:19Z,3.093,36.742,3.0989999999999998,36.668,16527
+QWJT2K5B,2019-12-24T20:08:10Z,3.056,36.727,3.053,36.768,6796
+QWLJBLU0,2019-12-21T00:56:24Z,3.0860000000000003,36.607,2.845,36.741,35535
+QWMUH1TN,2019-12-22T00:11:49Z,3.207,36.698,2.9930000000000003,36.715,28768
+QWOHQWEG,2019-12-31T22:28:33Z,3.0439999999999996,36.738,3.043,36.724000000000004,2947
+QWOM514D,2019-12-21T20:31:38Z,2.9930000000000003,36.764,3.012,36.794000000000004,5690
+QWPENPQ4,2019-12-27T00:38:28Z,3.048,36.782,2.99,36.753,7839
+QWREW5OH,2019-12-31T22:14:29Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
+QWRMJ1LT,2019-12-24T04:25:25Z,3.237,36.739000000000004,3.017,36.791,28901
+QWS28GBV,2019-12-27T00:57:46Z,2.9939999999999998,36.75,2.923,36.763000000000005,8539
+QWTBE2W0,2019-12-24T23:26:04Z,2.926,36.802,2.926,36.762,7991
+QWW12AXV,2019-12-23T04:01:31Z,3.2060000000000004,36.71,3.208,36.698,5495
+QWWUG528,2019-12-20T23:10:07Z,3.2439999999999998,36.782,3.1860000000000004,36.722,11574
+QX04BIK7,2019-12-21T21:22:09Z,2.923,36.763000000000005,3.042,36.74,15586
+QX0CQ1ED,2019-12-22T20:30:47Z,3.06,36.744,3.095,36.701,11520
+QX0O95K6,2019-12-31T21:59:24Z,2.998,36.73,3.003,36.718,3342
+QX2E4JHO,2019-12-20T23:01:25Z,3.292,36.789,2.888,36.753,53772
+QX2LK1IU,2019-12-25T05:48:05Z,2.846,36.745,3.0610000000000004,36.793,23778
+QX2Z919T,2019-12-21T21:15:15Z,2.932,36.8,2.9339999999999997,36.797,977
+QX4M8SAJ,2019-12-31T20:18:46Z,2.9160000000000004,36.760999999999996,3.0260000000000002,36.76,15086
+QX592I4S,2019-12-27T23:17:00Z,2.9930000000000003,36.751999999999995,2.9130000000000003,36.677,20979
+QX5D9E9E,2019-12-22T20:39:06Z,3.042,36.709,3.042,36.753,6382
+QX67DRR9,2019-12-23T21:32:36Z,3.049,36.77,2.987,36.74,10596
+QX80NY8Y,2019-12-31T21:26:47Z,2.903,36.793,3.0580000000000003,36.7,27874
+QXCED4MU,2019-12-23T22:22:32Z,2.9619999999999997,36.760999999999996,2.9560000000000004,36.623000000000005,20962
+QXCI39G5,2019-12-25T21:06:20Z,3.178,36.729,3.056,36.704,14090
+QXF5EQTJ,2019-12-21T02:09:56Z,3.056,36.779,3.045,36.747,5453
+QXGJU2RM,2019-12-21T23:25:59Z,2.9810000000000003,36.811,3.028,36.806999999999995,8950
+QXHBRNVT,2019-12-23T03:56:44Z,3.0439999999999996,36.711999999999996,3.051,36.709,1027
+QXHTBF4V,2019-12-26T20:26:19Z,2.843,36.711999999999996,2.82,36.699,3812
+QXJSH76D,2019-12-22T01:10:36Z,2.8480000000000003,36.69,2.888,36.753,12290
+QXJX3FTG,2019-12-29T23:23:05Z,3.051,36.768,2.923,36.763000000000005,17188
+QXLDFOHT,2019-12-23T05:01:42Z,3.1460000000000004,36.711999999999996,3.197,36.713,6821
+QXLKZY55,2019-12-25T22:23:09Z,2.938,36.73,3.031,36.77,12878
+QXN4H3J5,2019-12-28T20:15:47Z,3.19,36.711,2.995,36.736999999999995,25055
+QXNQVVUY,2019-12-25T21:02:28Z,3.0189999999999997,36.753,3.062,36.724000000000004,10519
+QXQ5QH4E,2019-12-25T01:54:22Z,3.053,36.772,3.207,36.698,19636
+QXQRTGT9,2019-12-26T20:47:18Z,3.0010000000000003,36.751999999999995,3.062,36.782,11017
+QXSHLP1U,2019-12-31T22:46:48Z,3.088,36.739000000000004,3.083,36.705,7720
+QXSREH9M,2019-12-20T00:54:44Z,3.002,36.795,3.069,36.741,12602
+QXU002ND,2019-12-27T20:27:29Z,3.0469999999999997,36.765,3.073,36.743,5256
+QXVM7BWW,2019-12-23T20:03:54Z,3.103,36.708,3.1430000000000002,36.703,6422
+QXWNEUKO,2019-12-27T00:25:04Z,3.091,36.671,3.06,36.773,17788
+QXZP584M,2019-12-31T20:49:06Z,2.988,36.604,3.04,36.741,24771
+QY2XD6X1,2019-12-20T20:43:11Z,3.033,36.768,3.185,36.734,17717
+QY51H8YV,2019-12-26T21:57:16Z,3.032,36.757,3.025,36.741,3444
+QY88985Y,2019-12-26T05:59:55Z,3.063,36.732,3.208,36.698,16809
+QY9I7JCI,2019-12-23T21:32:40Z,3.055,36.753,3.228,36.705999999999996,22506
+QYAQY26J,2019-12-23T05:35:43Z,3.02,36.813,2.924,36.763000000000005,20813
+QYC4ZDSO,2019-12-25T23:22:52Z,2.965,36.76,2.824,36.714,18841
+QYDF37UH,2019-12-27T20:41:45Z,3.06,36.769,3.017,36.751999999999995,13884
+QYDQZ5VN,2019-12-30T04:30:45Z,3.0869999999999997,36.728,2.875,36.763000000000005,24666
+QYEOO6RD,2019-12-21T03:11:35Z,3.284,36.74,3.108,36.743,20691
+QYER3A0I,2019-12-23T00:06:08Z,3.051,36.766,2.9739999999999998,36.695,22333
+QYG9VNY7,2019-12-29T01:27:33Z,3.05,36.795,2.9160000000000004,36.744,16637
+QYGOE6K4,2019-12-25T03:36:45Z,2.943,36.732,3.074,36.751,20913
+QYIWPVQW,2019-12-23T03:01:28Z,3.207,36.699,3.2939999999999996,36.773,15163
+QYJ1K2TY,2019-12-29T22:34:47Z,3.1430000000000002,36.718,3.1519999999999997,36.726,1761
+QYOHOIVY,2019-12-29T21:55:45Z,2.9739999999999998,36.755,2.9730000000000003,36.753,375
+QYPHK2N5,2019-12-27T04:02:03Z,3.0180000000000002,36.791,3.0410000000000004,36.748000000000005,7657
+QYRX8PO2,2019-12-31T05:01:29Z,3.073,36.723,3.043,36.717,5222
+QYSQG9CU,2019-12-31T20:41:36Z,3.096,36.741,3.2089999999999996,36.75,15234
+QYSZWZLQ,2019-12-31T22:29:50Z,2.944,36.746,3.074,36.751999999999995,19052
+QYUCO8SM,2019-12-31T20:14:14Z,3.0460000000000003,36.74,3.049,36.763000000000005,4703
+QYVCRLVZ,2019-12-28T20:06:49Z,3.057,36.772,2.987,36.751,10177
+QYWFWSRC,2019-12-20T22:04:35Z,2.943,36.747,2.9960000000000004,36.754,6244
+QYXHF6XE,2019-12-30T23:35:39Z,3.075,36.702,3.011,36.758,13479
+QYY1H0HB,2019-12-27T20:31:05Z,3.1860000000000004,36.721,3.048,36.647,19081
+QYZX0CIR,2019-12-24T22:40:15Z,3.0260000000000002,36.751,3.07,36.748000000000005,11262
+QZ0UZ5WM,2019-12-31T22:59:14Z,2.9160000000000004,36.79,3.003,36.718,20575
+QZ41F639,2019-12-26T21:43:53Z,2.918,36.789,2.923,36.763000000000005,6523
+QZ4A2N1G,2019-12-30T22:53:19Z,2.964,36.76,2.9739999999999998,36.695,11867
+QZ5YYWIA,2019-12-27T20:55:19Z,3.125,36.733000000000004,3.11,36.718,3563
+QZ73FYYG,2019-12-31T21:25:01Z,3.179,36.73,3.069,36.742,12509
+QZ9C15SR,2019-12-25T04:09:05Z,2.9610000000000003,36.766999999999996,3.013,36.782,6244
+QZB4FNMW,2019-12-30T21:08:40Z,3.036,36.729,3.082,36.728,6555
+QZB73V2Z,2019-12-23T05:29:18Z,3.065,36.753,2.99,36.782,10071
+QZCTX084,2019-12-25T05:21:31Z,3.03,36.717,3.052,36.794000000000004,15346
+QZDCKUVF,2019-12-29T22:05:19Z,3.04,36.747,3.208,36.698,22046
+QZEP5XWN,2019-12-20T21:00:18Z,3.06,36.773,3.1860000000000004,36.721,14744
+QZERIRTY,2019-12-24T23:47:17Z,2.827,36.698,3.207,36.698,42155
+QZEV7CUV,2019-12-26T21:55:32Z,3.145,36.738,3.06,36.754,12061
+QZFS0UNN,2019-12-20T01:17:38Z,2.846,36.708,2.839,36.722,2444
+QZHHUFFT,2019-12-26T22:38:33Z,2.964,36.696,3.023,36.68,10400
+QZI3TEO2,2019-12-21T20:28:39Z,3.214,36.751,3.11,36.719,13918
+QZIU3MJD,2019-12-24T22:03:44Z,3.0460000000000003,36.739000000000004,2.9010000000000002,36.804,23400
+QZJ95B8K,2019-12-29T03:19:17Z,3.109,36.743,2.9730000000000003,36.784,17576
+QZJTOEQ3,2019-12-31T20:10:36Z,3.0639999999999996,36.743,3.036,36.732,4721
+QZKEVROC,2019-12-27T02:13:25Z,3.0589999999999997,36.759,3.06,36.744,3054
+QZLNNGHE,2019-12-31T21:47:53Z,3.1210000000000004,36.743,3.051,36.794000000000004,10568
+QZMK3FPG,2019-12-29T22:11:29Z,2.978,36.765,3.1439999999999997,36.739000000000004,23454
+QZMUJM4G,2019-12-30T20:19:24Z,3.056,36.758,3.052,36.757,2128
+QZNJM8XN,2019-12-29T00:20:41Z,3.0639999999999996,36.755,2.9419999999999997,36.746,20479
+QZPW2DO9,2019-12-29T21:34:26Z,3.062,36.787,2.943,36.73,16897
+QZRO5PZ0,2019-12-25T02:55:45Z,3.069,36.692,3.111,36.745,16243
+QZS7XFHK,2019-12-26T22:21:02Z,2.903,36.799,3.003,36.717,20636
+QZTB995P,2019-12-21T21:14:02Z,2.957,36.759,2.984,36.756,3640
+QZZHNA3R,2019-12-26T03:13:27Z,3.095,36.701,3.0989999999999998,36.668,5628
+R01564ML,2019-12-30T22:29:46Z,3.114,36.711,3.1439999999999997,36.704,6631
+R01ND946,2019-12-22T22:19:39Z,2.966,36.755,2.99,36.753,2861
+R028YPL1,2019-12-29T22:20:11Z,3.2430000000000003,36.778,3.263,36.773,2883
+R0412XCB,2019-12-30T23:50:07Z,3.032,36.739000000000004,3.02,36.751999999999995,2996
+R043MPKL,2019-12-24T20:49:47Z,3.0469999999999997,36.766,2.844,36.701,24640
+R05FJH59,2019-12-22T22:47:43Z,2.987,36.764,3.0460000000000003,36.764,7816
+R075QK18,2019-12-20T22:08:26Z,2.852,36.676,3.082,36.738,35886
+R09MGQF2,2019-12-25T21:41:06Z,3.065,36.707,3.028,36.69,6109
+R0A1X68L,2019-12-22T23:01:30Z,2.9960000000000004,36.75,2.987,36.714,6006
+R0AXMZDC,2019-12-25T23:34:35Z,3.042,36.72,3.207,36.698,21418
+R0BY1W5P,2019-12-27T20:39:54Z,3.055,36.771,2.8310000000000004,36.7,26406
+R0CA486O,2019-12-25T20:16:32Z,2.9819999999999998,36.747,3.0060000000000002,36.728,3269
+R0DC2ZMW,2019-12-30T21:25:41Z,3.2060000000000004,36.704,3.0260000000000002,36.762,23874
+R0DNP9K8,2019-12-30T22:44:03Z,3.06,36.77,2.923,36.763000000000005,24292
+R0DOAA3F,2019-12-24T21:32:29Z,3.2060000000000004,36.705,3.0610000000000004,36.773,19358
+R0F0WCCG,2019-12-30T04:58:31Z,3.1,36.742,3.042,36.747,6953
+R0FYQPV7,2019-12-22T20:44:18Z,2.932,36.803000000000004,3.0789999999999997,36.722,26099
+R0G5MO3C,2019-12-29T20:23:50Z,3.1910000000000003,36.748000000000005,3.0269999999999997,36.76,23654
+R0JH21VX,2019-12-23T20:59:58Z,2.9619999999999997,36.760999999999996,2.96,36.758,302
+R0JQOVYD,2019-12-28T20:42:24Z,2.952,36.736,3.161,36.736,28723
+R0MLMPR9,2019-12-30T20:13:04Z,3.0460000000000003,36.804,2.955,36.755,14215
+R0NLSLUR,2019-12-24T05:01:50Z,3.0580000000000003,36.755,3.207,36.698,17721
+R0OVIN06,2019-12-30T22:26:39Z,2.9939999999999998,36.719,3.0869999999999997,36.748000000000005,16973
+R0PKBEIR,2019-12-24T21:22:10Z,2.9810000000000003,36.753,3.03,36.764,7431
+R0Q42OH5,2019-12-29T20:59:36Z,2.889,36.753,3.0460000000000003,36.766,19039
+R0QR3H75,2019-12-21T22:16:57Z,3.0989999999999998,36.668,3.176,36.689,12112
+R0QRO4JF,2019-12-30T20:04:11Z,2.951,36.746,3.031,36.734,9871
+R0QXP3WA,2019-12-22T20:39:44Z,2.931,36.71,2.957,36.729,4272
+R0RJISYB,2019-12-21T20:06:52Z,3.054,36.698,3.056,36.773,10355
+R0RL4ZSD,2019-12-31T20:31:54Z,2.9989999999999997,36.707,3.062,36.725,14718
+R0S0XF3V,2019-12-26T22:44:02Z,3.0869999999999997,36.727,3.1180000000000003,36.727,4229
+R0S5ZR6C,2019-12-23T22:26:15Z,3.202,36.705,3.1189999999999998,36.727,13530
+R0TVFNJ2,2019-12-25T00:46:04Z,3.002,36.741,2.9339999999999997,36.797,12421
+R0VKXGSR,2019-12-27T22:21:20Z,3.197,36.713,3.108,36.743,11565
+R0XGUWQO,2019-12-28T23:31:51Z,3.022,36.754,3.055,36.77,6412
+R0XUJ371,2019-12-20T20:48:27Z,3.051,36.739000000000004,2.9810000000000003,36.753,9835
+R120QK7P,2019-12-31T20:20:31Z,2.949,36.742,3.0789999999999997,36.722,16468
+R14Y4MEJ,2019-12-31T20:12:47Z,3.1060000000000003,36.711,3.034,36.735,8492
+R16ENQTT,2019-12-25T22:52:25Z,3.148,36.723,3.052,36.793,14376
+R177JCRJ,2019-12-22T05:29:46Z,3.0060000000000002,36.728,3.002,36.74,3052
+R17M2OH7,2019-12-31T22:36:03Z,3.049,36.751999999999995,3.0589999999999997,36.775999999999996,6324
+R18RTA11,2019-12-31T00:39:23Z,2.971,36.764,3.056,36.756,11677
+R1AMZQHX,2019-12-27T20:40:51Z,3.179,36.73,3.029,36.758,15909
+R1AXXOHD,2019-12-28T20:57:02Z,3.016,36.79,3.055,36.775,8779
+R1C3QFC6,2019-12-21T05:28:18Z,3.1039999999999996,36.719,2.943,36.73,24702
+R1CLVG2U,2019-12-29T00:29:40Z,3.057,36.792,3.037,36.805,3449
+R1CPSH7R,2019-12-30T05:59:05Z,3.262,36.782,3.0580000000000003,36.769,25250
+R1EW3I0S,2019-12-27T22:18:40Z,3.01,36.758,3.083,36.705,10953
+R1FZ09OR,2019-12-20T00:14:30Z,3.1,36.686,2.824,36.714,36409
+R1GB9ABP,2019-12-23T05:09:36Z,3.195,36.715,3.013,36.782,24738
+R1H4IZAM,2019-12-25T05:28:59Z,3.06,36.774,3.032,36.769,4095
+R1HLH8CX,2019-12-30T20:17:05Z,3.05,36.765,3.075,36.74,7276
+R1JPM3AP,2019-12-24T20:40:30Z,3.032,36.739000000000004,3.031,36.739000000000004,78
+R1MBXNEN,2019-12-21T03:59:37Z,3.108,36.743,3.219,36.758,14725
+R1NF9I10,2019-12-20T21:31:20Z,3.085,36.606,2.98,36.754,28160
+R1OITGT7,2019-12-25T23:29:05Z,2.9930000000000003,36.760999999999996,2.8489999999999998,36.743,15987
+R1OM89F6,2019-12-20T03:42:01Z,3.051,36.715,3.1069999999999998,36.743,10904
+R1PK137S,2019-12-20T20:12:38Z,2.99,36.738,3.185,36.734,24946
+R1PMBFYX,2019-12-25T21:37:56Z,3.053,36.743,3.003,36.717,10383
+R1Q9TQ86,2019-12-27T04:22:57Z,2.908,36.799,2.99,36.753,16039
+R1S7UK1E,2019-12-31T21:37:01Z,2.97,36.783,3.031,36.769,6818
+R1S7XF8J,2019-12-22T20:30:24Z,3.145,36.739000000000004,3.08,36.698,11181
+R1SL77LP,2019-12-21T00:17:42Z,2.9989999999999997,36.742,3.0580000000000003,36.765,10119
+R1T0ID0I,2019-12-23T05:43:27Z,2.9989999999999997,36.646,3.1239999999999997,36.704,17286
+R1T6UEG5,2019-12-26T20:42:50Z,3.34,36.743,3.109,36.743,25909
+R1UJHI6T,2019-12-24T22:44:19Z,3.005,36.769,3.1689999999999996,36.665,22415
+R1ULFH53,2019-12-20T02:52:06Z,3.0469999999999997,36.755,2.889,36.751999999999995,19445
+R1USXHIR,2019-12-29T23:11:12Z,3.008,36.76,3.0,36.769,3270
+R1UYC6G7,2019-12-29T03:18:29Z,3.109,36.743,2.9730000000000003,36.783,17617
+R1XXAUFW,2019-12-23T20:04:03Z,3.082,36.709,3.105,36.738,6585
+R1YIX78K,2019-12-25T05:03:11Z,3.0589999999999997,36.774,3.013,36.782,8560
+R1YNCD92,2019-12-25T20:20:59Z,3.042,36.781,3.043,36.802,4897
+R1Z9NQ0U,2019-12-21T03:14:02Z,3.075,36.749,2.9730000000000003,36.783,16326
+R20OKUBW,2019-12-28T23:35:37Z,3.075,36.741,3.074,36.751,3732
+R22PIOM3,2019-12-20T02:16:50Z,2.892,36.753,2.8989999999999996,36.74,5820
+R22RZJVN,2019-12-27T04:28:29Z,2.983,36.743,3.0060000000000002,36.729,2890
+R2B4IZFX,2019-12-20T05:56:40Z,3.2060000000000004,36.698,3.0269999999999997,36.749,21166
+R2BLEQ65,2019-12-26T22:18:52Z,3.207,36.699,2.995,36.736999999999995,26548
+R2CJBTYX,2019-12-29T20:03:21Z,3.049,36.728,3.0589999999999997,36.75,3211
+R2CNCPRK,2019-12-22T21:01:37Z,3.063,36.777,3.011,36.812,9529
+R2DFA96I,2019-12-30T21:19:28Z,3.054,36.766999999999996,3.208,36.698,18540
+R2ELUH1Z,2019-12-30T22:21:38Z,3.03,36.73,3.199,36.715,19665
+R2F7SKU4,2019-12-27T21:45:07Z,2.931,36.736999999999995,2.943,36.731,3591
+R2FS5CMV,2019-12-28T02:57:03Z,3.076,36.742,2.8280000000000003,36.696,32463
+R2GHJQTG,2019-12-25T21:22:50Z,3.022,36.681999999999995,3.05,36.715,5724
+R2I1DGJG,2019-12-21T05:07:41Z,3.053,36.766999999999996,3.207,36.698,18658
+R2I6ZCAE,2019-12-20T20:47:45Z,3.235,36.784,3.083,36.705,23310
+R2MQY465,2019-12-20T04:31:57Z,3.176,36.732,3.109,36.742,8211
+R2ND8EXY,2019-12-22T21:55:24Z,3.049,36.764,3.032,36.738,4929
+R2NLBIZ4,2019-12-28T21:51:38Z,3.089,36.67,3.1189999999999998,36.727,9884
+R2P4YBJM,2019-12-29T20:58:13Z,3.1889999999999996,36.747,3.025,36.742,21362
+R2POWQ7M,2019-12-26T20:26:59Z,3.048,36.78,3.0989999999999998,36.668,27934
+R2RVHEEU,2019-12-31T20:11:00Z,3.057,36.78,2.991,36.753,11639
+R2SDSGRZ,2019-12-21T23:33:37Z,2.8280000000000003,36.695,3.071,36.746,31576
+R2URYLVI,2019-12-31T00:05:42Z,2.84,36.717,3.0580000000000003,36.769,26355
+R2XUJX44,2019-12-25T01:08:21Z,2.9160000000000004,36.744,2.9810000000000003,36.755,10392
+R2Z3F2LO,2019-12-30T22:23:11Z,3.003,36.718,2.983,36.729,5880
+R2ZPR98H,2019-12-24T03:01:30Z,3.116,36.713,3.135,36.708,5379
+R30U32VW,2019-12-28T00:30:05Z,2.995,36.736999999999995,3.07,36.747,14492
+R317GHHU,2019-12-31T21:41:16Z,3.053,36.794000000000004,2.8760000000000003,36.654,33816
+R31S8P9O,2019-12-27T20:38:36Z,3.035,36.739000000000004,2.989,36.781,8739
+R31TZ6R9,2019-12-29T21:44:55Z,2.904,36.797,2.964,36.76,9520
+R32D3WA5,2019-12-27T04:00:46Z,3.0180000000000002,36.791,3.0410000000000004,36.748000000000005,7661
+R32KZBT6,2019-12-21T20:24:38Z,3.03,36.751999999999995,2.9930000000000003,36.715,9089
+R33SRC98,2019-12-20T20:56:47Z,2.9930000000000003,36.751,3.049,36.765,9398
+R34DINME,2019-12-23T05:58:28Z,2.9930000000000003,36.723,3.01,36.758,4998
+R34KH9O2,2019-12-21T23:37:47Z,3.022,36.75,2.986,36.766999999999996,7927
+R35LXU47,2019-12-27T20:39:29Z,3.193,36.74,3.015,36.758,21878
+R35QUDYR,2019-12-28T21:43:47Z,3.028,36.756,2.9139999999999997,36.778,14602
+R362J3AH,2019-12-24T20:50:19Z,3.094,36.603,3.1910000000000003,36.738,25447
+R368OX1D,2019-12-25T20:01:19Z,3.194,36.72,3.1689999999999996,36.665,14416
+R384JRJA,2019-12-30T21:50:15Z,3.0669999999999997,36.709,2.943,36.73,21340
+R3BMFAF6,2019-12-24T00:08:24Z,2.8510000000000004,36.727,2.8739999999999997,36.764,6760
+R3D7Q39H,2019-12-31T20:44:08Z,3.08,36.732,3.011,36.775999999999996,11110
+R3EXR08F,2019-12-28T22:23:28Z,2.888,36.753,2.923,36.763000000000005,5360
+R3FVWZKM,2019-12-22T01:32:26Z,3.207,36.698,3.173,36.731,7222
+R3I9WTRV,2019-12-31T20:55:43Z,3.0410000000000004,36.744,3.042,36.74,2010
+R3IJ8PFK,2019-12-27T00:28:39Z,2.992,36.751999999999995,3.083,36.705,13533
+R3IPKNVK,2019-12-28T05:24:49Z,3.154,36.658,3.1430000000000002,36.739000000000004,18204
+R3J61PRL,2019-12-30T20:14:36Z,3.1010000000000004,36.745,3.1,36.745,7
+R3K187A2,2019-12-28T21:22:48Z,2.887,36.758,3.207,36.698,36030
+R3LCP6YS,2019-12-27T20:44:46Z,3.013,36.789,3.082,36.727,13236
+R3LQCQD5,2019-12-25T20:14:16Z,2.989,36.751999999999995,3.051,36.732,10846
+R3M0K8RV,2019-12-21T21:41:55Z,3.1189999999999998,36.726,3.16,36.736,10204
+R3MA1XMN,2019-12-23T22:24:13Z,2.972,36.696999999999996,3.032,36.77,18970
+R3OGDGVM,2019-12-31T05:10:56Z,3.266,36.774,2.943,36.73,40966
+R3PEHL19,2019-12-25T20:54:38Z,3.003,36.735,2.9810000000000003,36.753,4609
+R3PRUTSX,2019-12-20T20:04:56Z,3.056,36.747,2.9810000000000003,36.754,15698
+R3RUP770,2019-12-24T21:43:50Z,2.9619999999999997,36.623000000000005,2.9960000000000004,36.76,27191
+R3SJ31OR,2019-12-20T03:34:42Z,2.9760000000000004,36.754,2.98,36.753,505
+R3T75JT7,2019-12-24T20:04:09Z,2.9789999999999996,36.691,3.051,36.765,22765
+R3TPCM9N,2019-12-31T20:08:02Z,3.011,36.769,3.016,36.77,589
+R3W28IB6,2019-12-28T04:07:13Z,3.0810000000000004,36.731,3.073,36.746,4301
+R3WHIE5Q,2019-12-20T22:10:28Z,3.0439999999999996,36.802,2.98,36.754,11410
+R3WN3IUO,2019-12-25T05:22:59Z,2.847,36.758,2.9339999999999997,36.797,13312
+R3YBU1SN,2019-12-30T01:41:48Z,3.052,36.748000000000005,3.002,36.74,15449
+R3ZT34XP,2019-12-20T02:09:37Z,2.888,36.755,2.8280000000000003,36.695,13557
+R3ZZGQTM,2019-12-21T23:12:55Z,3.02,36.77,2.844,36.701,20566
+R41LWBUN,2019-12-20T04:02:52Z,3.035,36.744,3.002,36.741,7077
+R41MNO1W,2019-12-25T20:27:40Z,2.9730000000000003,36.699,3.0239999999999996,36.783,21699
+R43V3U9J,2019-12-22T21:04:33Z,3.034,36.731,3.014,36.782,6884
+R46BDO8B,2019-12-25T05:08:26Z,3.002,36.649,3.1,36.746,23198
+R46L7O9V,2019-12-20T03:07:16Z,3.0780000000000003,36.728,3.051,36.736,3385
+R46RVHTR,2019-12-23T00:51:25Z,3.045,36.789,3.0210000000000004,36.703,19929
+R476C4WE,2019-12-25T02:58:19Z,3.11,36.744,2.847,36.757,28266
+R47V3PNL,2019-12-22T20:12:24Z,2.978,36.639,3.013,36.782,27513
+R49XQW7E,2019-12-31T20:20:52Z,3.095,36.726,2.9810000000000003,36.753,14002
+R4AD612P,2019-12-27T23:59:05Z,3.207,36.705,3.0589999999999997,36.769,18341
+R4B91HBO,2019-12-31T21:01:34Z,2.9960000000000004,36.711,2.944,36.73,8885
+R4CT8AJN,2019-12-31T20:27:47Z,2.8739999999999997,36.763000000000005,3.108,36.623000000000005,35918
+R4FEEFPI,2019-12-31T21:20:00Z,3.1830000000000003,36.659,3.19,36.719,13073
+R4FNFO5R,2019-12-29T21:19:26Z,3.0839999999999996,36.743,3.034,36.757,10633
+R4GL2PEB,2019-12-23T05:44:03Z,2.9139999999999997,36.789,2.9739999999999998,36.783,9315
+R4H08DUC,2019-12-31T00:53:43Z,3.125,36.724000000000004,3.14,36.715,2928
+R4H8167K,2019-12-20T20:38:14Z,2.9539999999999997,36.736,2.9810000000000003,36.753,5464
+R4IEYBI4,2019-12-29T22:09:17Z,3.025,36.766,2.971,36.79,8478
+R4IHBZN2,2019-12-29T02:44:18Z,3.06,36.754,2.923,36.763000000000005,16604
+R4JKNOFL,2019-12-23T05:08:05Z,2.8489999999999998,36.756,2.99,36.782,19528
+R4KPQTBU,2019-12-27T20:02:27Z,3.056,36.769,2.991,36.753,9346
+R4L3DQ4P,2019-12-20T00:30:49Z,2.9530000000000003,36.760999999999996,2.96,36.771,1958
+R4M8HOVK,2019-12-27T20:23:12Z,3.0069999999999997,36.812,3.034,36.734,20667
+R4PEUODN,2019-12-20T23:06:15Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4591
+R4S3ILUD,2019-12-26T21:02:55Z,3.105,36.742,3.054,36.693000000000005,11534
+R4UDJF5A,2019-12-21T20:35:47Z,3.09,36.731,3.0589999999999997,36.754,5179
+R4UPTDP0,2019-12-21T23:26:32Z,2.92,36.801,2.923,36.763000000000005,7528
+R4W603TW,2019-12-31T22:45:17Z,2.8739999999999997,36.762,3.062,36.724000000000004,23009
+R4X5RPI3,2019-12-23T23:15:31Z,3.035,36.766999999999996,2.995,36.738,8182
+R4Y2VYOW,2019-12-22T05:44:14Z,3.109,36.742,3.092,36.736999999999995,3734
+R4YE6DY1,2019-12-20T22:42:58Z,3.093,36.704,2.9339999999999997,36.797,23981
+R4YSUPQI,2019-12-30T21:18:31Z,3.109,36.743,2.9739999999999998,36.695,27745
+R52GFN9T,2019-12-23T05:25:40Z,2.8819999999999997,36.76,3.207,36.698,37624
+R53R7UME,2019-12-31T22:31:54Z,3.097,36.731,3.056,36.773,8311
+R55CW6WZ,2019-12-23T20:19:00Z,2.997,36.718,3.028,36.69,6366
+R55DFGN8,2019-12-25T22:43:32Z,2.905,36.711,3.208,36.698,36576
+R55DQ28O,2019-12-21T00:45:11Z,2.985,36.758,3.109,36.743,20936
+R56VP678,2019-12-30T22:35:47Z,3.049,36.744,3.07,36.751,6679
+R57MOPP3,2019-12-26T21:05:34Z,3.197,36.713,3.1860000000000004,36.721,2246
+R58AJMAB,2019-12-29T05:30:20Z,3.109,36.743,3.003,36.718,19278
+R59M1U1B,2019-12-29T20:34:04Z,2.966,36.696,2.9739999999999998,36.695,1359
+R5A6HX6F,2019-12-27T23:42:02Z,2.8930000000000002,36.68,3.056,36.773,31241
+R5BSOIG9,2019-12-31T20:36:03Z,3.051,36.769,2.991,36.753,9312
+R5C3E9PU,2019-12-23T22:45:08Z,3.147,36.721,3.207,36.698,9430
+R5CIM4MS,2019-12-29T21:36:13Z,3.2289999999999996,36.713,3.207,36.698,10751
+R5CM4FRT,2019-12-29T21:20:25Z,2.9019999999999997,36.736999999999995,3.0260000000000002,36.762,14167
+R5DBDMXX,2019-12-27T21:26:39Z,2.952,36.763000000000005,3.025,36.764,8539
+R5GLV0BM,2019-12-30T21:46:04Z,2.9939999999999998,36.751999999999995,2.889,36.751999999999995,12815
+R5GX5B8C,2019-12-28T04:07:58Z,2.977,36.756,3.1,36.746,16998
+R5JP9SW9,2019-12-25T04:11:26Z,3.137,36.729,3.185,36.725,6309
+R5KTDAWY,2019-12-30T00:25:47Z,2.9189999999999996,36.802,3.071,36.743,28621
+R5KU110D,2019-12-30T20:22:45Z,2.951,36.746,3.031,36.734,9871
+R5MDT0OJ,2019-12-23T01:23:01Z,2.825,36.7,2.9010000000000002,36.803000000000004,20946
+R5MW2CGE,2019-12-28T22:17:41Z,3.197,36.713,3.1069999999999998,36.734,13630
+R5NO3LYF,2019-12-25T21:58:38Z,2.9960000000000004,36.739000000000004,2.98,36.753,3876
+R5OP90RT,2019-12-22T23:21:32Z,3.207,36.698,3.0639999999999996,36.735,17710
+R5PNWBCK,2019-12-20T00:52:47Z,3.0380000000000003,36.742,3.207,36.698,19052
+R5S18CAY,2019-12-27T02:27:05Z,3.053,36.716,3.197,36.713,20521
+R5SFRD23,2019-12-31T20:02:00Z,2.842,36.679,3.052,36.777,30523
+R5TMBH31,2019-12-27T21:30:06Z,3.1660000000000004,36.724000000000004,3.197,36.713,3948
+R5U90ERR,2019-12-25T01:05:42Z,3.045,36.733000000000004,3.0589999999999997,36.775999999999996,12941
+R5YJATM5,2019-12-20T22:46:27Z,3.093,36.659,2.9139999999999997,36.801,34848
+R609CUNZ,2019-12-20T20:02:27Z,2.964,36.765,2.949,36.754,3254
+R60EHJSO,2019-12-20T23:39:00Z,2.951,36.766,3.207,36.698,33065
+R60RMS8U,2019-12-25T21:07:20Z,3.014,36.705999999999996,3.16,36.715,22363
+R62ZXZCO,2019-12-20T21:12:12Z,3.054,36.746,2.8280000000000003,36.695,28402
+R64MV9HJ,2019-12-21T22:54:31Z,2.948,36.753,2.971,36.7,10372
+R666IG56,2019-12-21T02:22:48Z,3.054,36.772,3.025,36.741,5757
+R67A3ALD,2019-12-26T20:08:06Z,3.072,36.748000000000005,3.116,36.734,5437
+R68O3ZYX,2019-12-26T23:15:58Z,3.142,36.716,3.03,36.745,14533
+R6AH67XC,2019-12-23T01:22:37Z,2.978,36.754,3.065,36.705,16227
+R6BRBO38,2019-12-26T22:14:56Z,2.9610000000000003,36.766999999999996,2.889,36.751999999999995,8494
+R6BSM1DT,2019-12-22T22:47:37Z,3.0839999999999996,36.705,3.284,36.785,29452
+R6CU37NF,2019-12-25T20:11:44Z,3.112,36.734,3.2760000000000002,36.733000000000004,20567
+R6DG3UNH,2019-12-26T23:26:10Z,3.076,36.74,3.197,36.715,16843
+R6EKJUPG,2019-12-31T03:34:54Z,3.005,36.781,2.98,36.753,6300
+R6FDCVVA,2019-12-31T04:46:47Z,3.207,36.705999999999996,3.109,36.743,12262
+R6FSDKST,2019-12-31T21:06:16Z,3.1060000000000003,36.724000000000004,3.04,36.748000000000005,11587
+R6G18RJJ,2019-12-30T23:01:08Z,3.2110000000000003,36.726,3.148,36.721,8327
+R6GL6WNO,2019-12-29T03:18:09Z,3.109,36.743,2.9730000000000003,36.783,17631
+R6HA2D91,2019-12-25T21:22:33Z,3.029,36.757,3.015,36.76,1829
+R6HXO2U5,2019-12-21T22:02:16Z,3.0410000000000004,36.747,3.043,36.748000000000005,554
+R6HZYZ8J,2019-12-28T21:12:42Z,2.91,36.79,2.98,36.753,15011
+R6JY6LPA,2019-12-23T21:40:50Z,3.036,36.739000000000004,3.284,36.786,35104
+R6KJTMLB,2019-12-31T20:03:49Z,3.2560000000000002,36.773,3.06,36.755,27852
+R6L395DO,2019-12-31T21:16:02Z,3.042,36.753,3.06,36.773,5351
+R6MRSYPT,2019-12-25T20:50:04Z,3.1910000000000003,36.736999999999995,2.915,36.7,40457
+R6Q9F641,2019-12-21T00:51:35Z,3.0860000000000003,36.607,2.845,36.742,35579
+R6R7ZNJH,2019-12-24T05:18:05Z,3.01,36.76,3.005,36.775999999999996,3120
+R6RIZNNH,2019-12-23T05:21:12Z,2.9960000000000004,36.729,2.991,36.781,8118
+R6T66PUR,2019-12-23T23:09:21Z,3.002,36.708,3.207,36.698,25521
+R6U6WM3T,2019-12-30T20:00:32Z,3.0389999999999997,36.806,3.207,36.698,25140
+R6UWMPGW,2019-12-21T23:12:43Z,3.014,36.773,3.1839999999999997,36.717,27705
+R6X30RN0,2019-12-23T20:09:41Z,3.055,36.768,2.9939999999999998,36.72,12365
+R71DERU7,2019-12-23T21:51:35Z,2.9589999999999996,36.69,2.8280000000000003,36.695,20716
+R71YQS4S,2019-12-23T20:00:47Z,2.887,36.754,2.889,36.751999999999995,342
+R728XG5Y,2019-12-21T21:54:34Z,3.154,36.735,2.9339999999999997,36.797,28836
+R74TKVWN,2019-12-28T20:09:03Z,3.03,36.744,3.208,36.698,20877
+R75S57SL,2019-12-27T01:22:11Z,2.8539999999999996,36.75,3.11,36.745,32087
+R7601ZBZ,2019-12-29T01:30:43Z,2.9339999999999997,36.804,3.05,36.798,12915
+R793D921,2019-12-20T21:56:23Z,3.242,36.79,3.032,36.728,28300
+R7AJU1NQ,2019-12-29T05:55:04Z,3.095,36.705999999999996,3.037,36.732,10668
+R7B87BKG,2019-12-25T04:48:00Z,2.951,36.715,3.013,36.782,11262
+R7CPMWH7,2019-12-24T23:44:14Z,3.073,36.75,3.265,36.786,25603
+R7I17L6S,2019-12-23T05:23:03Z,3.3339999999999996,36.742,3.034,36.734,32122
+R7I7UEQY,2019-12-31T21:23:27Z,3.0439999999999996,36.733000000000004,3.031,36.748000000000005,4795
+R7ID41HE,2019-12-29T21:03:13Z,3.015,36.777,3.069,36.751999999999995,11055
+R7LHOQW8,2019-12-25T03:50:33Z,3.215,36.711,3.076,36.725,15038
+R7N6EGOF,2019-12-24T23:49:33Z,3.028,36.738,2.995,36.597,23496
+R7NJMRQ7,2019-12-22T01:49:57Z,3.0060000000000002,36.729,3.008,36.729,672
+R7OJUXDN,2019-12-21T20:30:09Z,2.8560000000000003,36.691,2.909,36.688,8616
+R7OZ32GT,2019-12-25T22:15:11Z,3.06,36.754,3.176,36.7,19715
+R7S1OOQD,2019-12-26T05:44:05Z,2.947,36.759,3.109,36.742,25252
+R7SBCNJS,2019-12-30T04:00:13Z,3.0860000000000003,36.726,3.063,36.731,3448
+R7SVUE9W,2019-12-29T23:22:18Z,3.182,36.732,3.01,36.758,20495
+R7TLZYE3,2019-12-23T22:28:52Z,3.1889999999999996,36.736,2.8360000000000003,36.702,39157
+R7W13OLE,2019-12-30T20:47:09Z,2.908,36.804,2.96,36.771,8277
+R7W6KVL4,2019-12-24T20:29:19Z,2.891,36.768,2.9339999999999997,36.797,7934
+R7X0W23N,2019-12-31T21:29:07Z,2.968,36.757,3.031,36.769,7438
+R7XNFN6R,2019-12-29T01:26:21Z,3.0789999999999997,36.745,3.0439999999999996,36.717,7235
+R7XUNM07,2019-12-21T00:21:22Z,3.003,36.718,3.07,36.746,13661
+R7XVKJ7C,2019-12-20T22:01:05Z,3.0580000000000003,36.773,3.05,36.75,4152
+R7ZOZ7IF,2019-12-25T00:06:46Z,2.951,36.741,2.957,36.729,2370
+R7ZSNXVR,2019-12-24T23:16:16Z,2.8739999999999997,36.744,3.048,36.784,19291
+R80WTJDB,2019-12-21T05:28:55Z,2.946,36.751,2.8539999999999996,36.691,16363
+R81DDH70,2019-12-28T21:33:08Z,2.964,36.76,3.0789999999999997,36.73,15180
+R83YDI1Q,2019-12-29T22:53:10Z,3.056,36.717,3.207,36.698,17395
+R84L183O,2019-12-22T22:05:09Z,3.01,36.76,3.0380000000000003,36.766999999999996,3252
+R84PLABE,2019-12-21T20:54:53Z,3.178,36.724000000000004,3.043,36.717,16025
+R862L9UV,2019-12-29T22:54:52Z,3.113,36.718,3.025,36.742,11325
+R86SU4YN,2019-12-28T01:25:20Z,3.2430000000000003,36.728,3.1910000000000003,36.736999999999995,5734
+R8AKONQH,2019-12-25T22:30:18Z,3.03,36.73,3.042,36.74,2461
+R8AQVDUB,2019-12-25T20:21:55Z,3.108,36.743,3.029,36.757,12036
+R8C1TW0O,2019-12-23T04:12:16Z,3.071,36.744,3.083,36.705,7800
+R8CB123Q,2019-12-22T23:53:12Z,2.945,36.746,2.945,36.744,1367
+R8CEPSFI,2019-12-22T23:48:15Z,3.1860000000000004,36.721,3.156,36.734,4880
+R8CJYJMF,2019-12-21T23:36:09Z,3.34,36.732,3.2889999999999997,36.727,7936
+R8CSZ6QE,2019-12-21T21:37:46Z,3.0260000000000002,36.759,3.056,36.77,6188
+R8E2O2LO,2019-12-24T21:55:34Z,3.197,36.711999999999996,3.032,36.73,22209
+R8ENKU4K,2019-12-22T23:22:31Z,3.06,36.692,3.242,36.778,29257
+R8GB6MB6,2019-12-22T01:54:40Z,2.951,36.676,2.987,36.782,19608
+R8GC2K2N,2019-12-27T01:12:46Z,3.0810000000000004,36.707,3.083,36.705,376
+R8IE4KNB,2019-12-31T00:45:26Z,3.075,36.741,3.074,36.751999999999995,3648
+R8KF950Z,2019-12-22T20:38:26Z,3.06,36.784,2.991,36.792,11778
+R8NAD2VC,2019-12-20T23:20:41Z,2.96,36.746,2.847,36.757,16785
+R8R3UC0Q,2019-12-30T20:55:17Z,3.055,36.766,3.0060000000000002,36.729,11863
+R8S9EXRH,2019-12-25T20:24:45Z,3.282,36.736,2.9810000000000003,36.753,35270
+R8TWH0YN,2019-12-31T21:08:39Z,3.0410000000000004,36.775,3.0439999999999996,36.772,1228
+R8U6ZVM5,2019-12-23T20:50:55Z,2.983,36.729,3.207,36.698,30906
+R8UI8ZQQ,2019-12-26T20:54:38Z,3.053,36.766,3.032,36.731,7191
+R8UM8GNH,2019-12-24T05:56:25Z,2.96,36.758,3.029,36.786,13197
+R8WW742J,2019-12-30T00:31:59Z,3.207,36.698,3.036,36.771,22289
+R8WWC22P,2019-12-31T21:20:22Z,3.09,36.725,3.197,36.72,14431
+R8XM44QS,2019-12-24T20:27:13Z,3.0439999999999996,36.731,3.036,36.806,19498
+R91QLMDO,2019-12-26T20:12:01Z,3.2110000000000003,36.724000000000004,3.0589999999999997,36.755,18535
+R9216G7H,2019-12-31T20:06:48Z,2.923,36.763000000000005,3.082,36.728,19007
+R94JFX4P,2019-12-24T04:52:15Z,3.1039999999999996,36.73,3.013,36.782,15746
+R96OILYV,2019-12-30T21:07:10Z,2.95,36.715,2.928,36.65,14156
+R98CBEJE,2019-12-30T21:43:09Z,2.989,36.762,3.05,36.715,13895
+R99SC7LI,2019-12-29T23:08:00Z,3.094,36.606,2.9960000000000004,36.721,27842
+R9CFWB2B,2019-12-22T02:00:10Z,3.053,36.766999999999996,3.025,36.741,5659
+R9DGJFBQ,2019-12-30T20:01:16Z,2.995,36.72,3.029,36.759,7775
+R9DZS3BL,2019-12-28T00:41:28Z,3.077,36.743,3.07,36.746,814
+R9E0R95P,2019-12-26T20:05:46Z,3.062,36.69,3.0839999999999996,36.707,4896
+R9E2RH1M,2019-12-25T22:56:54Z,3.0460000000000003,36.765,3.0260000000000002,36.741,4857
+R9EEHVI2,2019-12-29T22:24:49Z,3.2089999999999996,36.756,3.1439999999999997,36.67,16780
+R9EGV9B4,2019-12-20T02:18:34Z,3.0639999999999996,36.724000000000004,3.1,36.746,6497
+R9HHPNA5,2019-12-20T00:18:39Z,3.0039999999999996,36.731,2.986,36.714,4069
+R9IH4P5W,2019-12-21T23:44:19Z,2.9619999999999997,36.769,2.978,36.751,3776
+R9JJYQQC,2019-12-23T22:44:43Z,3.057,36.763000000000005,3.054,36.692,9795
+R9JQI3L5,2019-12-31T20:13:16Z,3.076,36.702,3.052,36.751999999999995,12334
+R9L0SMXW,2019-12-29T22:37:21Z,2.9730000000000003,36.783,2.952,36.757,5879
+R9O5NXT1,2019-12-31T03:28:51Z,2.9760000000000004,36.759,3.108,36.743,20975
+R9OYLYWA,2019-12-28T00:21:01Z,2.969,36.757,3.052,36.793,10835
+R9PO5GLZ,2019-12-27T00:10:15Z,2.844,36.764,2.935,36.797,14320
+R9RGS4DN,2019-12-30T01:08:46Z,2.95,36.746,3.042,36.74,11901
+R9RUQBS4,2019-12-31T20:06:41Z,3.009,36.769,3.062,36.781,7622
+R9WCNF98,2019-12-20T22:02:56Z,3.054,36.746,3.057,36.760999999999996,3803
+R9WX1BOO,2019-12-23T05:44:40Z,2.92,36.759,3.015,36.765,12378
+R9XCRQ58,2019-12-24T22:13:43Z,3.051,36.762,2.99,36.754,7968
+R9XLUV8V,2019-12-23T22:40:14Z,3.178,36.736999999999995,3.0860000000000003,36.713,11120
+R9XNTOY7,2019-12-28T22:13:06Z,3.0839999999999996,36.729,3.1860000000000004,36.722,12886
+R9Y5U4T6,2019-12-25T22:02:05Z,3.054,36.77,3.14,36.716,11048
+RA018P13,2019-12-25T05:00:16Z,3.0780000000000003,36.72,3.057,36.77,10860
+RA02JX9Y,2019-12-30T20:24:16Z,3.088,36.656,3.07,36.746,15898
+RA03WKZN,2019-12-22T20:47:13Z,3.077,36.749,3.049,36.764,3772
+RA1HGAVW,2019-12-25T21:07:01Z,3.193,36.71,3.0580000000000003,36.775,19339
+RA1NUGLT,2019-12-28T05:35:58Z,3.053,36.759,3.031,36.769,3862
+RA5UJDFQ,2019-12-28T21:41:15Z,3.1439999999999997,36.741,2.9930000000000003,36.664,30622
+RA61U9LN,2019-12-27T01:31:53Z,2.9760000000000004,36.783,3.063,36.785,11119
+RAALSUJX,2019-12-26T22:13:01Z,3.04,36.741,3.029,36.69,10188
+RACNRWV1,2019-12-31T03:33:53Z,3.134,36.736,3.1860000000000004,36.721,6660
+RAD4A8VP,2019-12-22T20:25:41Z,3.094,36.711999999999996,3.0589999999999997,36.788000000000004,21538
+RAESCWW6,2019-12-21T21:45:10Z,3.037,36.751,3.051,36.728,5788
+RAF7VT1U,2019-12-25T02:56:25Z,3.069,36.692,3.105,36.736999999999995,14655
+RAGKLNSG,2019-12-22T22:56:46Z,2.853,36.754,2.903,36.71,11735
+RAJC66K2,2019-12-24T03:20:38Z,2.9189999999999996,36.803000000000004,3.013,36.782,12485
+RAKS2F49,2019-12-22T22:34:47Z,2.924,36.804,2.93,36.799,1249
+RAMWQ9Z2,2019-12-24T21:10:37Z,3.198,36.713,3.071,36.751,17122
+RAO6JG6R,2019-12-29T22:22:20Z,3.188,36.723,3.193,36.741,3572
+RAOID7PT,2019-12-24T03:58:49Z,3.215,36.711,3.076,36.725,15034
+RAPZZQZR,2019-12-21T20:36:27Z,2.883,36.677,2.983,36.729,27837
+RASRQWYF,2019-12-30T04:34:40Z,3.11,36.742,3.052,36.766999999999996,7010
+RATT7APE,2019-12-28T23:30:48Z,2.9530000000000003,36.768,3.0260000000000002,36.741,12909
+RAVMTVVG,2019-12-22T20:37:07Z,3.08,36.746,2.9810000000000003,36.753,14942
+RAW2ZTD4,2019-12-23T05:42:42Z,3.0010000000000003,36.716,3.009,36.781,10431
+RAZ9MGUB,2019-12-29T03:19:34Z,3.109,36.743,2.9730000000000003,36.783,17576
+RAZN0BLY,2019-12-27T21:40:27Z,3.1189999999999998,36.738,3.028,36.69,16783
+RB3T5HF3,2019-12-26T21:02:39Z,2.949,36.745,3.035,36.734,13979
+RB4KNX39,2019-12-25T20:51:35Z,3.18,36.73,3.14,36.726,5180
+RB5DEJIA,2019-12-25T23:10:31Z,3.031,36.77,3.0410000000000004,36.748000000000005,4430
+RB5G3836,2019-12-28T04:45:34Z,2.992,36.711,2.9730000000000003,36.695,4199
+RB6GNQS8,2019-12-26T20:56:03Z,3.056,36.746,3.154,36.736,12810
+RB8NDFSN,2019-12-21T03:06:44Z,3.015,36.751999999999995,3.0469999999999997,36.760999999999996,5826
+RBE23LI5,2019-12-29T20:08:55Z,3.105,36.668,2.9730000000000003,36.695,24379
+RBES5E4F,2019-12-23T04:42:19Z,2.9810000000000003,36.759,2.9930000000000003,36.665,23284
+RBG5YASJ,2019-12-27T21:44:18Z,2.984,36.665,2.9930000000000003,36.664,1503
+RBHAZ598,2019-12-27T05:49:12Z,2.995,36.736,3.003,36.718,4837
+RBJXLI05,2019-12-31T21:03:40Z,2.997,36.641,2.992,36.626999999999995,3389
+RBN88NDV,2019-12-23T22:55:18Z,3.009,36.769,2.966,36.753,8785
+RBNYMFZD,2019-12-31T21:36:55Z,3.052,36.758,2.9810000000000003,36.754,9001
+RBO99458,2019-12-31T21:07:26Z,3.05,36.766,2.923,36.623000000000005,28237
+RBR1ML9Z,2019-12-31T20:49:47Z,3.196,36.711999999999996,3.0589999999999997,36.775999999999996,19995
+RBRVA84B,2019-12-26T23:34:30Z,2.846,36.709,3.029,36.758,20378
+RBUUECVH,2019-12-30T23:42:17Z,3.052,36.794000000000004,3.157,36.739000000000004,15216
+RBVZ8RD9,2019-12-23T21:44:14Z,3.022,36.77,3.0180000000000002,36.784,4979
+RBXOEDFP,2019-12-20T00:41:17Z,2.992,36.759,3.028,36.69,16006
+RBZCBQBX,2019-12-31T21:17:12Z,3.0460000000000003,36.764,3.04,36.741,5144
+RC04O98N,2019-12-23T01:20:38Z,3.0989999999999998,36.705999999999996,3.04,36.741,10669
+RC0KR8K4,2019-12-24T22:01:48Z,3.0589999999999997,36.778,3.0610000000000004,36.781,1977
+RC0LEJPK,2019-12-24T23:15:35Z,3.173,36.736,2.889,36.753,32471
+RC1ORKCB,2019-12-26T21:50:31Z,3.2039999999999997,36.701,3.052,36.766,19378
+RC2Z3IWN,2019-12-27T22:33:00Z,3.2880000000000003,36.786,3.33,36.763000000000005,7677
+RC2ZU7IH,2019-12-30T01:26:24Z,2.987,36.814,3.083,36.705,23239
+RC38D617,2019-12-28T21:53:48Z,3.181,36.746,2.9560000000000004,36.756,29864
+RC3LXGH8,2019-12-26T23:18:06Z,2.9019999999999997,36.8,2.845,36.742,11575
+RC3PBIFR,2019-12-21T02:51:58Z,3.071,36.744,3.241,36.78,22656
+RC3SIJYM,2019-12-29T03:51:13Z,3.108,36.725,2.924,36.763000000000005,22196
+RC5KHGPZ,2019-12-24T20:57:35Z,3.014,36.769,3.0639999999999996,36.707,13679
+RC8I0BMF,2019-12-23T22:13:32Z,2.89,36.756,3.34,36.744,50755
+RC91OXEM,2019-12-24T00:02:27Z,3.0869999999999997,36.727,2.951,36.738,18260
+RC9E6ZL4,2019-12-31T22:38:58Z,3.015,36.76,3.043,36.716,7494
+RCBM36KL,2019-12-20T20:08:09Z,3.049,36.751,2.987,36.74,8858
+RCCRCI6T,2019-12-21T22:44:09Z,3.01,36.73,3.0069999999999997,36.73,199
+RCDGWZHF,2019-12-29T04:02:00Z,3.033,36.73,3.208,36.698,18764
+RCE4MIJ2,2019-12-30T04:06:50Z,3.2119999999999997,36.715,3.207,36.698,4057
+RCG6KVL1,2019-12-25T04:18:17Z,3.074,36.751999999999995,2.99,36.753,10373
+RCJX5HV4,2019-12-22T02:25:05Z,3.05,36.74,2.8280000000000003,36.695,27279
+RCKUW5CX,2019-12-20T05:03:49Z,2.943,36.747,2.983,36.764,9299
+RCN91DQX,2019-12-29T05:22:29Z,2.955,36.721,3.0460000000000003,36.805,15846
+RCPEHX2G,2019-12-24T21:15:35Z,3.0469999999999997,36.763000000000005,2.8280000000000003,36.696,27258
+RCQQ1P4Y,2019-12-31T20:56:04Z,3.015,36.753,3.0269999999999997,36.751,3062
+RCQWOFKU,2019-12-24T23:15:25Z,2.8739999999999997,36.744,3.048,36.783,19291
+RCU0BDLU,2019-12-22T02:37:34Z,3.207,36.698,3.198,36.715,4699
+RCVJV8V6,2019-12-31T21:56:43Z,3.0269999999999997,36.773,3.0260000000000002,36.760999999999996,3949
+RCW1ZU2K,2019-12-26T20:33:21Z,3.1860000000000004,36.725,3.054,36.693000000000005,19732
+RCWK0727,2019-12-23T01:12:17Z,3.068,36.742,3.025,36.741,7082
+RCYWRL3W,2019-12-20T03:50:39Z,2.9160000000000004,36.79,3.057,36.76,23548
+RD40VG68,2019-12-30T20:46:10Z,2.966,36.757,2.978,36.754,1128
+RD5Y77ND,2019-12-26T20:51:46Z,3.2310000000000003,36.769,3.083,36.705,20271
+RD75X496,2019-12-22T20:48:58Z,2.839,36.711999999999996,3.013,36.782,21993
+RD8K62ZZ,2019-12-28T22:01:03Z,3.207,36.698,3.002,36.747,24027
+RD8XGM5V,2019-12-23T05:01:14Z,3.109,36.742,3.185,36.736999999999995,8672
+RD9FY9LF,2019-12-31T20:07:29Z,3.285,36.744,3.056,36.773,27736
+RD9XYUDF,2019-12-27T23:04:39Z,3.0069999999999997,36.817,3.052,36.793,5833
+RDAVVYWJ,2019-12-21T20:30:49Z,3.09,36.731,3.0869999999999997,36.726,1023
+RDDDN7H6,2019-12-21T20:35:18Z,3.21,36.757,3.06,36.755,19624
+RDDLBH2D,2019-12-31T20:04:14Z,2.9960000000000004,36.754,3.003,36.718,6380
+RDHRAGAS,2019-12-26T20:59:25Z,3.199,36.717,3.1689999999999996,36.665,14119
+RDJLGJRY,2019-12-24T23:02:44Z,2.915,36.709,3.075,36.751999999999995,27001
+RDKZFPQY,2019-12-22T03:59:53Z,2.991,36.751999999999995,2.9930000000000003,36.751,1101
+RDM0NU3V,2019-12-26T23:23:57Z,3.125,36.668,3.1430000000000002,36.703,8081
+RDMBU23S,2019-12-23T03:59:49Z,2.846,36.744,2.98,36.753,14748
+RDMD0XW2,2019-12-23T22:20:02Z,3.052,36.794000000000004,3.1860000000000004,36.721,18215
+RDNJUM30,2019-12-28T04:27:50Z,3.062,36.785,3.207,36.698,20017
+RDT4ZPDE,2019-12-27T05:22:30Z,3.069,36.729,3.043,36.717,4939
+RDXHDKIU,2019-12-29T22:51:22Z,3.193,36.74,3.187,36.722,3581
+RDXI5ACX,2019-12-21T20:59:44Z,3.051,36.771,3.035,36.735,5817
+RDZJPF50,2019-12-22T21:39:52Z,3.3339999999999996,36.729,3.2769999999999997,36.743,6809
+RDZWMTE9,2019-12-24T20:01:29Z,3.0460000000000003,36.717,3.207,36.698,21672
+RE0ZBBJ8,2019-12-31T00:34:12Z,3.082,36.743,3.082,36.727,3451
+RE2AUZYH,2019-12-30T21:44:24Z,3.1210000000000004,36.732,3.197,36.713,11490
+RE2JLUQF,2019-12-24T01:37:37Z,2.967,36.758,3.074,36.751999999999995,18238
+RE5I518N,2019-12-20T02:01:37Z,3.0589999999999997,36.775,3.052,36.751999999999995,3736
+RE6016B0,2019-12-26T22:30:45Z,2.8819999999999997,36.760999999999996,3.207,36.698,36745
+RE6WL7A9,2019-12-23T20:55:28Z,2.991,36.75,3.0260000000000002,36.741,6845
+RE773N3N,2019-12-31T02:26:15Z,3.085,36.603,2.9810000000000003,36.753,28280
+RE8K9G7I,2019-12-27T21:09:07Z,3.057,36.762,2.99,36.753,8358
+RE9Y0CAZ,2019-12-29T20:22:52Z,3.089,36.749,3.215,36.721,18232
+RED4ROVD,2019-12-26T20:16:49Z,3.0260000000000002,36.76,3.052,36.766999999999996,5604
+REEA6A3O,2019-12-28T22:34:48Z,2.883,36.746,2.903,36.71,10567
+REFIR0R3,2019-12-22T05:20:14Z,3.0239999999999996,36.702,3.0789999999999997,36.746,12453
+REGGXR68,2019-12-27T21:44:12Z,3.102,36.72,3.241,36.78,19818
+REK5IID4,2019-12-27T23:06:26Z,3.0260000000000002,36.762,3.05,36.74,3921
+REL2FZLL,2019-12-23T05:31:23Z,3.015,36.765,2.9960000000000004,36.774,2224
+RELC8JSR,2019-12-24T05:05:17Z,3.025,36.763000000000005,3.008,36.78,4198
+RELULLNY,2019-12-30T21:18:26Z,3.015,36.747,3.0639999999999996,36.738,7879
+REMCZDJK,2019-12-26T20:31:35Z,3.178,36.744,3.111,36.745,7582
+REMXQ4JZ,2019-12-26T23:44:50Z,3.0469999999999997,36.758,3.092,36.741,5643
+REOUEHOW,2019-12-23T04:55:36Z,3.114,36.732,3.1180000000000003,36.726,2309
+REQGETB5,2019-12-29T01:15:18Z,3.0239999999999996,36.749,3.029,36.745,1234
+RER7PRY4,2019-12-22T21:09:22Z,3.197,36.723,3.014,36.765,24406
+RERB6KZ0,2019-12-22T22:27:39Z,3.108,36.744,2.9160000000000004,36.744,25432
+RERGCVWU,2019-12-29T21:03:56Z,3.029,36.738,3.034,36.734,5653
+RERGMQWN,2019-12-26T20:33:03Z,3.207,36.699,3.2089999999999996,36.75,7947
+RESGK087,2019-12-20T21:01:20Z,3.2760000000000002,36.747,3.0789999999999997,36.731,24972
+RESWAZDW,2019-12-23T20:51:11Z,3.0589999999999997,36.787,3.034,36.734,15338
+RETA2PTF,2019-12-28T01:08:39Z,2.978,36.753,2.923,36.763000000000005,10176
+RETP8XE9,2019-12-22T21:41:07Z,3.185,36.729,3.06,36.754,15923
+REUM1VU2,2019-12-31T00:17:50Z,3.009,36.71,3.057,36.760999999999996,12369
+REW3TB7J,2019-12-31T20:07:36Z,3.051,36.718,2.98,36.753,11016
+REYCR08P,2019-12-31T03:46:23Z,3.0589999999999997,36.765,2.9530000000000003,36.713,22688
+REYI9SEH,2019-12-31T21:44:33Z,3.05,36.739000000000004,3.05,36.716,4916
+REYYL36E,2019-12-22T20:32:38Z,3.0260000000000002,36.76,3.05,36.772,6041
+RF08UKYY,2019-12-29T01:02:57Z,2.9389999999999996,36.68,3.06,36.745,25739
+RF0AAG9Y,2019-12-23T23:10:35Z,3.037,36.77,2.9739999999999998,36.695,20246
+RF0P8E0A,2019-12-21T20:36:16Z,3.092,36.741,3.2889999999999997,36.726,22517
+RF43EO03,2019-12-22T05:25:47Z,3.054,36.792,2.98,36.754,10537
+RF50QSYJ,2019-12-20T21:26:12Z,2.924,36.757,2.995,36.736999999999995,9811
+RF874XG6,2019-12-28T00:45:32Z,3.077,36.749,3.071,36.751,1018
+RFCOB5W8,2019-12-26T22:39:39Z,3.076,36.742,3.076,36.742,32
+RFEZOC2C,2019-12-21T05:56:07Z,2.937,36.732,3.115,36.711,21423
+RFFDN1RH,2019-12-30T02:22:31Z,3.076,36.743,3.0060000000000002,36.762,12796
+RFFTMQP3,2019-12-30T21:06:22Z,3.075,36.736,3.19,36.724000000000004,14641
+RFG1YV62,2019-12-22T22:48:50Z,3.025,36.762,3.031,36.72,6106
+RFJ1Y5D7,2019-12-24T22:54:16Z,3.2030000000000003,36.755,3.1689999999999996,36.665,19593
+RFJGQ1X4,2019-12-31T21:28:08Z,3.009,36.756,2.948,36.748000000000005,5994
+RFL1DWAC,2019-12-28T05:45:01Z,2.907,36.796,3.052,36.793,23286
+RFMEAUZV,2019-12-24T20:12:36Z,3.1860000000000004,36.721,3.202,36.719,2420
+RFO1Q0QJ,2019-12-27T22:02:15Z,3.113,36.722,3.043,36.716,10203
+RFPELGM2,2019-12-21T23:53:10Z,2.8569999999999998,36.758,3.032,36.77,19996
+RFQH4TXH,2019-12-28T23:39:19Z,3.054,36.794000000000004,3.0839999999999996,36.707,15396
+RFQKOPTO,2019-12-21T04:13:39Z,2.975,36.69,3.207,36.698,28565
+RFVJLLDU,2019-12-26T04:45:10Z,3.062,36.755,3.208,36.698,17165
+RFYRDDA6,2019-12-24T22:42:19Z,2.9539999999999997,36.721,3.023,36.68,12343
+RFZDX2I2,2019-12-23T05:27:58Z,2.944,36.806999999999995,3.013,36.782,9515
+RFZGOT5K,2019-12-25T22:08:49Z,3.055,36.78,3.032,36.77,3599
+RG37049U,2019-12-31T20:07:08Z,3.2880000000000003,36.742,3.1860000000000004,36.721,11247
+RG4ENX7E,2019-12-22T22:40:12Z,2.96,36.763000000000005,3.197,36.713,31020
+RG4PTQZJ,2019-12-24T20:23:17Z,3.069,36.75,3.31,36.769,29472
+RG5S1Z1E,2019-12-30T21:43:46Z,2.989,36.762,3.054,36.76,9422
+RG5TDDFM,2019-12-28T21:49:40Z,3.109,36.743,3.207,36.698,12324
+RG9TZGUO,2019-12-22T20:17:50Z,2.9939999999999998,36.738,3.0589999999999997,36.754,10371
+RGB6DM56,2019-12-24T02:54:31Z,3.207,36.698,2.9339999999999997,36.797,34924
+RGCONR1B,2019-12-30T02:07:05Z,2.9930000000000003,36.751,3.074,36.751999999999995,15652
+RGDQ0YNL,2019-12-30T22:23:47Z,2.9789999999999996,36.754,3.1430000000000002,36.703,21231
+RGE4G04F,2019-12-25T21:03:39Z,3.054,36.693000000000005,3.2289999999999996,36.705999999999996,20630
+RGE55E3G,2019-12-30T05:43:24Z,3.207,36.698,3.0589999999999997,36.771,18923
+RGEQ0OBR,2019-12-23T21:08:26Z,3.15,36.725,3.147,36.72,657
+RGGECPRC,2019-12-22T03:52:06Z,3.07,36.751,3.202,36.738,15676
+RGM7KL9G,2019-12-27T04:20:48Z,3.197,36.715,3.207,36.698,3271
+RGMACQK4,2019-12-20T21:31:13Z,3.263,36.801,3.032,36.77,30008
+RGNZILXX,2019-12-25T20:00:13Z,2.97,36.701,3.1319999999999997,36.732,29619
+RGOJTXYJ,2019-12-20T20:32:59Z,3.083,36.696,3.135,36.72,5897
+RGQBF1F8,2019-12-28T20:11:52Z,2.905,36.802,2.8739999999999997,36.763000000000005,7576
+RGQX0CHI,2019-12-28T02:00:40Z,3.011,36.724000000000004,3.005,36.754,5044
+RGSUG2Z6,2019-12-21T20:41:22Z,2.9960000000000004,36.645,3.043,36.717,14112
+RGU9GI47,2019-12-26T02:06:26Z,3.077,36.742,2.99,36.753,13412
+RGUR4YMZ,2019-12-25T20:33:19Z,3.1439999999999997,36.74,3.065,36.756,10277
+RGXAGZ8X,2019-12-24T05:48:15Z,2.9010000000000002,36.793,3.014,36.782,20603
+RGXG57UP,2019-12-21T01:54:22Z,3.2,36.721,3.055,36.773,19597
+RGXUSMS2,2019-12-29T23:00:56Z,3.054,36.75,2.99,36.753,8289
+RH0LR0JM,2019-12-21T22:25:13Z,3.003,36.749,3.0010000000000003,36.748000000000005,477
+RH3EW07U,2019-12-20T23:01:11Z,3.0660000000000003,36.727,3.0469999999999997,36.756,6005
+RH440O2F,2019-12-27T05:52:57Z,2.845,36.711999999999996,3.111,36.745,34360
+RH4GM77O,2019-12-24T20:22:32Z,3.0669999999999997,36.729,3.054,36.711999999999996,7345
+RH5MYIEL,2019-12-28T00:01:47Z,3.0180000000000002,36.715,3.208,36.698,24251
+RH5QX9WF,2019-12-24T01:35:51Z,3.093,36.742,3.02,36.768,11496
+RH88GSNU,2019-12-22T21:06:06Z,3.207,36.718,3.002,36.741,26048
+RH8BQESA,2019-12-27T20:10:22Z,3.014,36.760999999999996,2.9610000000000003,36.768,6293
+RH8CAY57,2019-12-26T00:56:34Z,3.052,36.768,3.051,36.768,154
+RH9Y24YL,2019-12-20T20:04:49Z,3.092,36.741,3.013,36.783,13108
+RHB4S5GN,2019-12-24T23:36:34Z,2.971,36.762,2.98,36.753,1819
+RHBTOWR9,2019-12-25T20:52:12Z,3.1239999999999997,36.667,3.0989999999999998,36.668,2613
+RHCO9RMJ,2019-12-31T21:24:19Z,3.1519999999999997,36.727,3.109,36.743,5248
+RHE0EYMK,2019-12-25T00:29:08Z,3.108,36.743,2.995,36.738,15845
+RHF3GU9A,2019-12-21T22:52:50Z,3.0580000000000003,36.771,2.9339999999999997,36.797,17407
+RHFTMX81,2019-12-31T21:15:06Z,3.1,36.718,3.065,36.723,5392
+RHFWTDUA,2019-12-29T20:01:05Z,3.077,36.729,3.091,36.736999999999995,2034
+RHGZ93PE,2019-12-27T20:08:23Z,3.012,36.775999999999996,3.0069999999999997,36.758,2705
+RHHW5M7W,2019-12-23T21:05:05Z,3.0010000000000003,36.725,3.109,36.743,20598
+RHJLLEG2,2019-12-22T05:54:07Z,3.053,36.725,2.888,36.751999999999995,20581
+RHLJX5Z2,2019-12-25T23:04:02Z,3.076,36.741,3.0460000000000003,36.762,5795
+RHLUHPN8,2019-12-20T23:01:16Z,3.0010000000000003,36.746,3.092,36.741,11963
+RHMYN1SJ,2019-12-31T00:28:37Z,3.075,36.741,3.074,36.751999999999995,3648
+RHOHBLQ9,2019-12-30T20:25:11Z,3.0410000000000004,36.716,3.0989999999999998,36.732,10550
+RHOPIZ6W,2019-12-29T00:37:40Z,3.077,36.743,3.1860000000000004,36.721,12720
+RHQGHTWW,2019-12-28T21:22:08Z,2.911,36.787,2.8680000000000003,36.650999999999996,27563
+RHSWXJKJ,2019-12-22T20:42:14Z,3.095,36.656,3.013,36.782,21671
+RHTP9GLL,2019-12-26T01:20:05Z,2.9930000000000003,36.751,2.903,36.709,18582
+RHUDZ7OB,2019-12-23T03:46:52Z,2.915,36.763000000000005,3.053,36.766999999999996,19595
+RHVK99HV,2019-12-30T20:51:46Z,2.95,36.736999999999995,3.0989999999999998,36.668,25740
+RHVU0PLI,2019-12-23T21:29:51Z,3.0869999999999997,36.743,3.187,36.722,13147
+RHWS4VT5,2019-12-29T01:15:31Z,3.071,36.751,3.083,36.695,14546
+RHX7ZKQY,2019-12-28T20:34:23Z,2.96,36.769,2.9730000000000003,36.783,3065
+RI0Z09LH,2019-12-24T20:39:12Z,3.1439999999999997,36.664,3.207,36.698,10911
+RI1OIEBT,2019-12-30T00:54:05Z,3.279,36.743,3.05,36.768,26980
+RI1ZMPEC,2019-12-20T05:15:50Z,2.9530000000000003,36.742,3.1,36.746,18816
+RI200S5X,2019-12-26T22:42:07Z,2.9789999999999996,36.755,2.995,36.738,3729
+RI31YP9U,2019-12-26T00:14:40Z,3.147,36.644,3.028,36.69,22654
+RI36CNRA,2019-12-28T22:30:06Z,3.05,36.772,2.8369999999999997,36.702,26189
+RI4GCG6D,2019-12-21T00:13:17Z,2.972,36.755,2.997,36.743,3186
+RI6H24HB,2019-12-20T20:22:58Z,3.095,36.734,3.037,36.74,8418
+RI7N1OOM,2019-12-22T05:47:51Z,3.07,36.703,3.2230000000000003,36.727,18094
+RI85OAZ3,2019-12-22T21:00:46Z,3.075,36.702,3.207,36.698,15308
+RI86IHV2,2019-12-24T21:13:57Z,3.3480000000000003,36.74,3.3710000000000004,36.732,2456
+RI8LD7T8,2019-12-26T00:13:44Z,3.2,36.715,3.1860000000000004,36.721,2731
+RI919E5N,2019-12-21T21:38:59Z,2.929,36.766999999999996,2.951,36.779,6275
+RI920XUV,2019-12-23T01:51:01Z,3.185,36.696,3.241,36.779,15138
+RI9FMLLQ,2019-12-29T01:58:38Z,3.195,36.719,3.056,36.773,17099
+RIB84XGB,2019-12-25T02:52:40Z,2.867,36.760999999999996,2.888,36.751999999999995,3295
+RIBEMLL2,2019-12-29T21:30:13Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2194
+RIC9EP4O,2019-12-26T20:32:37Z,2.9930000000000003,36.721,3.043,36.724000000000004,7390
+RICHN7P9,2019-12-26T01:15:44Z,2.983,36.758,3.1060000000000003,36.736999999999995,17580
+RICN8MYK,2019-12-23T05:31:57Z,2.877,36.733000000000004,2.886,36.727,3001
+RIHVV2SQ,2019-12-29T22:04:07Z,3.053,36.765,3.116,36.711999999999996,11978
+RIKCT5UU,2019-12-25T02:50:14Z,3.072,36.75,3.072,36.692,16155
+RILT8319,2019-12-31T20:14:00Z,3.12,36.733000000000004,3.076,36.649,16400
+RIMQUS1W,2019-12-30T22:19:31Z,3.2030000000000003,36.7,2.9930000000000003,36.731,26587
+RIMZGUNM,2019-12-22T20:22:33Z,3.0789999999999997,36.727,3.043,36.717,5175
+RIN6Y2TG,2019-12-27T23:01:25Z,3.208,36.698,3.339,36.732,16563
+RINL67Z8,2019-12-31T20:24:39Z,3.0239999999999996,36.745,3.05,36.774,7702
+RIOVWBFG,2019-12-28T01:01:17Z,3.032,36.769,3.207,36.698,24509
+RIPYIYIY,2019-12-21T23:54:34Z,3.009,36.698,3.0439999999999996,36.735,8682
+RIQTEZAN,2019-12-21T22:55:03Z,3.0069999999999997,36.719,3.011,36.77,7857
+RIRE3OIE,2019-12-23T22:36:53Z,3.054,36.766,3.208,36.698,17950
+RISIQV3H,2019-12-27T00:48:42Z,2.9139999999999997,36.772,2.988,36.605,28319
+RITUOY72,2019-12-28T21:09:23Z,3.014,36.762,3.056,36.773,7082
+RIU6CXBY,2019-12-29T23:37:10Z,3.002,36.741,2.944,36.808,14413
+RIUB5MGE,2019-12-27T21:59:45Z,3.153,36.73,3.06,36.774,12693
+RIV2MHA3,2019-12-29T22:50:13Z,3.063,36.711999999999996,3.051,36.736,3595
+RIWNXZ1Z,2019-12-24T20:36:25Z,3.25,36.755,3.074,36.751,22975
+RIXBGZ4S,2019-12-26T01:49:42Z,3.0039999999999996,36.699,3.187,36.722,30003
+RIXVUYAC,2019-12-31T22:31:30Z,3.293,36.792,3.242,36.778,7477
+RJ2KVRDD,2019-12-27T01:55:56Z,3.073,36.747,3.04,36.746,5877
+RJ2SJ6JT,2019-12-24T20:12:54Z,2.98,36.753,3.04,36.748000000000005,8159
+RJ3U8OZ0,2019-12-20T20:44:08Z,3.048,36.773,3.052,36.794000000000004,3765
+RJ68WD9N,2019-12-26T20:22:26Z,3.113,36.709,3.0660000000000003,36.729,6979
+RJAWLZZK,2019-12-25T05:28:45Z,2.997,36.738,3.013,36.782,7972
+RJBXRFIE,2019-12-24T22:57:46Z,3.063,36.746,3.108,36.743,5836
+RJEH8KTA,2019-12-23T20:43:36Z,3.363,36.747,3.1910000000000003,36.748000000000005,22355
+RJESHI6M,2019-12-26T20:20:54Z,2.9989999999999997,36.711999999999996,2.943,36.73,8849
+RJFUSZT2,2019-12-21T22:34:05Z,3.0260000000000002,36.76,3.0060000000000002,36.728,7056
+RJG5K9W0,2019-12-23T20:10:55Z,3.003,36.714,2.9730000000000003,36.695,4766
+RJGA7Y81,2019-12-26T21:31:08Z,3.0469999999999997,36.755,3.05,36.771,2523
+RJGC0K6V,2019-12-28T20:42:39Z,3.2030000000000003,36.7,3.003,36.718,29630
+RJH1DACR,2019-12-20T20:03:51Z,3.287,36.745,3.182,36.711999999999996,20565
+RJN3DSJ2,2019-12-28T05:32:21Z,3.201,36.715,3.208,36.698,3068
+RJNASILJ,2019-12-26T22:51:21Z,3.1839999999999997,36.726,3.1910000000000003,36.725,4457
+RJPUD918,2019-12-28T05:55:07Z,3.0,36.736999999999995,3.0380000000000003,36.716,5689
+RJRIGJQZ,2019-12-31T01:18:28Z,3.0460000000000003,36.757,3.073,36.747,5173
+RJUF4O42,2019-12-31T22:55:07Z,3.063,36.709,3.06,36.774,17509
+RJUV3Y3B,2019-12-20T05:01:41Z,3.2030000000000003,36.696999999999996,3.207,36.755,8446
+RJUWHKPU,2019-12-21T05:56:22Z,3.0780000000000003,36.729,3.076,36.73,334
+RJXC6I4T,2019-12-31T20:53:01Z,3.0410000000000004,36.729,3.207,36.698,18983
+RK08NC2I,2019-12-30T22:26:54Z,3.065,36.742,3.053,36.663000000000004,13600
+RK150NID,2019-12-27T20:27:56Z,3.057,36.76,3.218,36.754,19799
+RK2G5SUI,2019-12-26T01:36:42Z,3.054,36.775999999999996,3.05,36.796,3561
+RK2V2O43,2019-12-30T05:35:29Z,3.0410000000000004,36.779,3.201,36.704,28919
+RK391RYZ,2019-12-28T05:54:00Z,3.029,36.763000000000005,3.207,36.698,24027
+RK3S9190,2019-12-29T22:54:59Z,3.26,36.795,3.017,36.791,35643
+RK7OSW4G,2019-12-23T22:31:35Z,3.0469999999999997,36.704,3.003,36.718,6534
+RK7S3YZQ,2019-12-20T01:08:54Z,2.991,36.725,2.983,36.69,5833
+RK7TEJYE,2019-12-26T20:42:18Z,3.042,36.798,3.148,36.73,16733
+RK9HYD61,2019-12-26T23:10:06Z,2.98,36.696,3.003,36.718,4528
+RKAJA6RZ,2019-12-25T21:55:58Z,3.0989999999999998,36.667,2.9989999999999997,36.646,11499
+RKB90H5V,2019-12-31T22:47:44Z,3.1439999999999997,36.741,3.095,36.744,8925
+RKBG3H8A,2019-12-21T22:54:08Z,3.1719999999999997,36.734,3.034,36.734,14562
+RKCCG4LY,2019-12-21T22:54:01Z,3.0060000000000002,36.719,3.011,36.77,7857
+RKD62F6J,2019-12-30T22:25:36Z,3.06,36.779,2.9989999999999997,36.645,24546
+RKEDTW2Y,2019-12-31T20:46:32Z,3.04,36.75,3.028,36.759,2200
+RKFOLI4Q,2019-12-20T22:05:20Z,3.0460000000000003,36.698,2.986,36.714,18652
+RKJHVZ70,2019-12-22T00:09:29Z,3.1239999999999997,36.731,3.054,36.760999999999996,9622
+RKKPDO94,2019-12-26T21:12:10Z,3.03,36.74,3.002,36.74,6869
+RKLA5N2B,2019-12-25T03:14:37Z,3.2060000000000004,36.699,3.049,36.705,19950
+RKLO72R4,2019-12-29T20:59:44Z,3.04,36.784,3.055,36.77,7262
+RKN380U1,2019-12-23T05:22:33Z,3.032,36.729,3.014,36.765,5663
+RKNCA9MA,2019-12-28T22:15:49Z,3.051,36.719,3.1860000000000004,36.71,17459
+RKQLQFPC,2019-12-22T03:06:04Z,3.009,36.71,3.109,36.743,18057
+RKTTWU56,2019-12-20T00:23:54Z,3.0460000000000003,36.746,3.0469999999999997,36.755,2652
+RKYVJ1PM,2019-12-21T01:01:04Z,3.1719999999999997,36.725,3.082,36.727,12869
+RKYX7GEX,2019-12-27T02:02:05Z,3.015,36.641,3.013,36.769,20919
+RL2FJEWN,2019-12-24T20:50:52Z,3.049,36.765,3.075,36.74,7265
+RL3T1PXI,2019-12-22T20:40:06Z,3.11,36.744,3.1180000000000003,36.727,10567
+RL4B0CNK,2019-12-20T20:23:05Z,3.055,36.766999999999996,3.1189999999999998,36.727,11552
+RL63MCCM,2019-12-29T21:39:30Z,2.9930000000000003,36.736999999999995,3.06,36.754,10098
+RL6CT4C5,2019-12-29T02:32:35Z,3.207,36.698,3.284,36.786,16942
+RL6RCHLC,2019-12-23T23:12:48Z,3.178,36.735,3.082,36.728,12585
+RL6Z8WL9,2019-12-29T21:46:41Z,3.175,36.734,3.049,36.735,13305
+RL7FYPBW,2019-12-27T21:15:42Z,3.0260000000000002,36.759,3.0260000000000002,36.76,69
+RL86UWMD,2019-12-26T23:08:41Z,3.082,36.744,3.1239999999999997,36.703,11402
+RL9EQX2K,2019-12-31T21:20:40Z,3.0980000000000003,36.73,2.9739999999999998,36.695,28297
+RLB5R9FK,2019-12-20T22:28:17Z,3.0010000000000003,36.746,3.003,36.718,5754
+RLBHB976,2019-12-26T22:38:59Z,3.092,36.671,3.1430000000000002,36.704,8250
+RLBSBDWQ,2019-12-24T20:15:01Z,3.012,36.762,3.05,36.751,6003
+RLCCDFYI,2019-12-21T22:39:45Z,2.9930000000000003,36.724000000000004,3.0239999999999996,36.764,7637
+RLDTV912,2019-12-23T22:33:14Z,3.1910000000000003,36.725,2.889,36.751999999999995,38365
+RLFHOA0N,2019-12-22T03:44:24Z,3.051,36.736,3.077,36.75,5751
+RLGC5W3X,2019-12-20T23:00:51Z,3.21,36.71,2.889,36.751999999999995,36166
+RLGDAENK,2019-12-30T20:49:37Z,2.9819999999999998,36.666,3.222,36.726,34150
+RLLGRZCN,2019-12-30T20:39:32Z,2.95,36.74,3.014,36.760999999999996,8992
+RLN82MZ8,2019-12-29T20:56:23Z,2.989,36.73,3.207,36.698,26969
+RLNPZ0V2,2019-12-31T05:32:05Z,2.9810000000000003,36.753,3.207,36.698,26328
+RLNYZ9ZD,2019-12-23T22:39:57Z,2.8489999999999998,36.689,3.056,36.773,28317
+RLOO4YZB,2019-12-30T20:00:55Z,3.077,36.726,3.031,36.769,11922
+RLPQD19P,2019-12-31T20:11:07Z,3.261,36.781,2.903,36.709,49235
+RLPWIE4O,2019-12-25T04:50:54Z,3.051,36.742,3.1660000000000004,36.731,12076
+RLQI26PS,2019-12-25T20:13:11Z,3.09,36.72,3.07,36.746,7418
+RLQYYJRQ,2019-12-24T05:21:17Z,3.21,36.721,3.0410000000000004,36.748000000000005,19471
+RLVJAZ58,2019-12-29T21:45:32Z,3.0869999999999997,36.743,2.952,36.735,16409
+RLZV3GL2,2019-12-25T22:28:55Z,3.053,36.668,3.051,36.768,21841
+RM0VOMQ7,2019-12-27T05:56:33Z,2.873,36.742,2.9339999999999997,36.797,11383
+RM4MJDPV,2019-12-31T21:36:24Z,2.9589999999999996,36.758,2.9730000000000003,36.783,4215
+RM52QX03,2019-12-31T20:19:39Z,2.972,36.704,3.0410000000000004,36.74,19947
+RM5LEJ8C,2019-12-25T23:00:01Z,2.998,36.736,3.0010000000000003,36.741,2066
+RMAGQU8G,2019-12-25T22:05:49Z,2.952,36.760999999999996,2.9760000000000004,36.694,11095
+RMBLC689,2019-12-23T22:45:41Z,3.147,36.721,3.208,36.698,9430
+RMBZWY5W,2019-12-23T05:47:10Z,3.074,36.702,3.017,36.751999999999995,11869
+RMCMEGBO,2019-12-25T04:42:23Z,3.091,36.711999999999996,3.1189999999999998,36.727,4080
+RMEG68G7,2019-12-22T01:59:30Z,3.0610000000000004,36.781,3.07,36.746,9574
+RMFU7UEA,2019-12-21T23:22:10Z,2.9739999999999998,36.695,3.06,36.774,24188
+RMFY24RX,2019-12-21T05:31:15Z,3.117,36.743,2.943,36.73,20643
+RMG7HRN5,2019-12-27T22:30:07Z,2.96,36.768,2.9730000000000003,36.695,13804
+RMHKPR1S,2019-12-24T23:49:54Z,3.0639999999999996,36.698,2.983,36.729,19726
+RMI6JLEN,2019-12-26T20:40:35Z,3.2460000000000004,36.779,3.241,36.78,448
+RMIS30WP,2019-12-29T02:09:24Z,3.075,36.741,2.951,36.746,17995
+RMJN6H5J,2019-12-22T21:57:55Z,3.2030000000000003,36.701,2.923,36.763000000000005,32498
+RMKAM30E,2019-12-22T05:59:41Z,3.025,36.783,3.063,36.787,8993
+RMLXCULD,2019-12-23T20:19:58Z,3.054,36.766999999999996,2.98,36.753,10992
+RMMH35MD,2019-12-23T23:15:36Z,3.173,36.731,2.844,36.701,37016
+RMONQI62,2019-12-22T01:50:12Z,3.282,36.744,3.284,36.785,5917
+RMOQQEBJ,2019-12-29T21:10:33Z,3.063,36.789,3.003,36.717,14923
+RMQ25Q33,2019-12-21T22:01:43Z,3.056,36.771,3.082,36.738,7354
+RMRMNXIR,2019-12-20T20:10:01Z,3.052,36.69,2.943,36.749,19823
+RMS0HNM8,2019-12-30T22:36:20Z,2.9539999999999997,36.743,3.011,36.758,6892
+RMS0R2GA,2019-12-23T00:25:47Z,3.0639999999999996,36.733000000000004,3.013,36.782,9948
+RMUM83Q7,2019-12-25T21:41:08Z,3.012,36.724000000000004,3.207,36.699,22473
+RMYRZJJ3,2019-12-26T20:58:53Z,2.952,36.766,2.96,36.771,1423
+RN2MGAC4,2019-12-23T04:57:55Z,3.0839999999999996,36.745,3.1439999999999997,36.74,8434
+RN2PDD54,2019-12-29T20:23:28Z,2.9989999999999997,36.714,2.843,36.7,22204
+RN3L3K06,2019-12-27T21:14:08Z,2.9530000000000003,36.744,3.0010000000000003,36.717,8103
+RN4YQGCT,2019-12-27T21:05:48Z,3.233,36.806999999999995,3.208,36.751,9650
+RN5BPH9L,2019-12-30T22:16:24Z,3.077,36.749,3.035,36.692,16684
+RN5JUTQX,2019-12-24T23:32:22Z,3.092,36.728,3.1860000000000004,36.721,11836
+RN64DXKB,2019-12-21T21:07:51Z,2.997,36.718,3.0989999999999998,36.668,16523
+RN6NC6V1,2019-12-31T22:43:57Z,3.215,36.721,3.221,36.758,9182
+RNA1D0SE,2019-12-23T05:46:22Z,2.955,36.714,3.013,36.782,11465
+RNC2W07B,2019-12-31T21:09:58Z,3.197,36.711999999999996,3.208,36.757,7368
+RNC9UXYO,2019-12-26T05:13:50Z,3.057,36.760999999999996,2.923,36.763000000000005,16381
+RNDEHWE6,2019-12-29T22:31:20Z,3.028,36.756,3.028,36.757,35
+RNGUSL1L,2019-12-22T04:12:16Z,3.074,36.751999999999995,3.208,36.698,18173
+RNHT3PXF,2019-12-21T03:14:29Z,2.986,36.743,3.01,36.769,4603
+RNIWYDCD,2019-12-23T22:38:04Z,3.036,36.723,3.0069999999999997,36.77,7147
+RNJV36CK,2019-12-23T22:38:54Z,3.043,36.723,3.07,36.746,7881
+RNJXDFLP,2019-12-22T22:05:01Z,3.0010000000000003,36.779,3.0039999999999996,36.775999999999996,1011
+RNL4RKBU,2019-12-23T20:55:41Z,3.097,36.707,3.06,36.766,12293
+RNLD5HGS,2019-12-27T21:58:58Z,3.049,36.704,3.0460000000000003,36.668,6110
+RNLIZXYN,2019-12-29T22:27:44Z,3.062,36.694,3.056,36.773,11787
+RNLVHDF2,2019-12-27T21:34:02Z,2.949,36.765,2.995,36.736999999999995,10834
+RNMWN6YD,2019-12-29T20:40:46Z,3.014,36.7,3.003,36.718,2481
+RNO3WW51,2019-12-28T20:09:31Z,2.845,36.742,3.207,36.698,37887
+RNR79HR1,2019-12-31T22:14:02Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
+RNSJ6EWM,2019-12-26T00:56:34Z,2.986,36.721,2.923,36.763000000000005,11691
+RNSZNKR9,2019-12-26T20:35:14Z,2.91,36.71,2.8489999999999998,36.719,11554
+RNT0KVWR,2019-12-27T20:03:39Z,2.9810000000000003,36.753,2.9989999999999997,36.717,5113
+RNV96QYH,2019-12-22T20:53:57Z,3.04,36.732,3.207,36.698,18653
+RNVMFNGR,2019-12-28T20:19:28Z,3.22,36.698,3.0260000000000002,36.782,33384
+RO0JQ3IS,2019-12-21T21:57:41Z,2.9339999999999997,36.797,3.005,36.777,10700
+RO1QDSIL,2019-12-31T22:37:35Z,3.1010000000000004,36.745,3.05,36.772,13305
+RO3NWNML,2019-12-29T03:21:02Z,3.108,36.743,2.9730000000000003,36.783,17523
+RO3S0K2L,2019-12-26T03:05:48Z,3.1839999999999997,36.732,3.057,36.760999999999996,14474
+RO69C5VY,2019-12-21T21:24:31Z,3.0989999999999998,36.736,3.031,36.76,11934
+RO82MFTF,2019-12-30T21:19:13Z,2.9739999999999998,36.695,3.0039999999999996,36.718,5532
+RO930OD8,2019-12-25T20:06:16Z,3.034,36.739000000000004,3.0410000000000004,36.748000000000005,2422
+ROBDZZ5L,2019-12-29T23:16:30Z,3.239,36.787,2.862,36.760999999999996,45969
+ROFA68ZK,2019-12-31T20:42:20Z,3.055,36.769,2.9739999999999998,36.694,22853
+ROGLHFRQ,2019-12-31T05:33:23Z,3.208,36.701,3.207,36.699,900
+ROHSKUM8,2019-12-29T22:11:47Z,3.057,36.773,3.003,36.718,15559
+ROI6A6II,2019-12-30T22:02:29Z,2.875,36.763000000000005,2.889,36.753,2203
+RON2MC23,2019-12-22T01:57:08Z,3.208,36.729,3.003,36.718,32185
+ROO1GWDF,2019-12-21T21:56:05Z,3.2110000000000003,36.699,3.051,36.782,21627
+ROPBP0NZ,2019-12-22T22:48:25Z,2.958,36.759,3.0580000000000003,36.769,15486
+ROQ15N8R,2019-12-28T05:02:21Z,2.915,36.741,3.057,36.764,16305
+ROSII63Q,2019-12-26T23:54:32Z,3.111,36.736,3.055,36.773,11670
+ROXUDYQ2,2019-12-31T21:47:41Z,3.12,36.743,3.052,36.793,10568
+ROZ3ZEEU,2019-12-30T21:33:07Z,3.034,36.769,3.033,36.772,2404
+RP06JT7T,2019-12-30T02:48:05Z,3.0,36.715,2.967,36.771,10062
+RP0S5KAL,2019-12-31T22:20:05Z,3.074,36.702,3.2569999999999997,36.773,25788
+RP0SLJ5J,2019-12-20T23:09:56Z,2.9160000000000004,36.764,3.056,36.773,19421
+RP5RRB00,2019-12-29T23:52:47Z,3.034,36.736,3.0460000000000003,36.765,6034
+RP7CDW1O,2019-12-20T20:02:00Z,3.0180000000000002,36.763000000000005,3.0989999999999998,36.668,19266
+RP85VLHS,2019-12-30T20:49:17Z,3.0389999999999997,36.735,3.035,36.736,990
+RPAJ3ZHW,2019-12-20T20:02:34Z,2.99,36.705999999999996,3.0039999999999996,36.718,2993
+RPBQ23WJ,2019-12-24T05:35:04Z,2.966,36.771,3.005,36.775999999999996,5307
+RPC3MM3F,2019-12-31T20:59:28Z,3.05,36.75,2.965,36.76,9866
+RPCNTF1Y,2019-12-23T20:45:05Z,3.04,36.751,3.065,36.723,7363
+RPDOD8ZM,2019-12-25T21:00:50Z,3.2060000000000004,36.7,3.208,36.698,128
+RPDW33A3,2019-12-29T21:14:38Z,3.077,36.75,3.074,36.751999999999995,485
+RPELA9BE,2019-12-31T05:58:59Z,3.1180000000000003,36.726,3.0180000000000002,36.765,14242
+RPES16QW,2019-12-26T21:38:30Z,3.0460000000000003,36.757,3.08,36.699,12942
+RPGBP1OB,2019-12-22T04:30:40Z,3.108,36.743,3.1430000000000002,36.704,12202
+RPHP6QSO,2019-12-28T20:00:27Z,3.145,36.739000000000004,3.053,36.724000000000004,12376
+RPJWSK6C,2019-12-22T22:46:14Z,3.342,36.73,3.2969999999999997,36.727,5746
+RPL1MYMF,2019-12-29T20:32:35Z,3.052,36.722,3.013,36.782,9506
+RPM9A33Z,2019-12-22T05:18:48Z,3.207,36.698,3.2310000000000003,36.731,6505
+RPMPK0JX,2019-12-26T01:01:45Z,3.037,36.748000000000005,3.037,36.748000000000005,556
+RPNW5VNB,2019-12-27T23:32:51Z,2.9960000000000004,36.736,2.964,36.76,5271
+RPPLQ42B,2019-12-25T21:13:25Z,3.076,36.649,2.99,36.753,21990
+RPRMQ2KB,2019-12-29T01:30:27Z,2.937,36.806,3.051,36.798,12366
+RPROWBMT,2019-12-22T05:43:22Z,3.057,36.756,3.032,36.759,4141
+RPRWTVHM,2019-12-25T21:00:01Z,2.9419999999999997,36.679,3.1860000000000004,36.725,32911
+RPRYYS4L,2019-12-23T22:30:25Z,3.173,36.739000000000004,3.06,36.755,14266
+RPUYXX17,2019-12-23T20:45:48Z,2.991,36.763000000000005,2.915,36.744,9683
+RPV7CRRD,2019-12-22T20:13:33Z,3.122,36.726,3.062,36.724000000000004,7504
+RPY5IK1A,2019-12-23T21:13:07Z,3.0589999999999997,36.744,2.923,36.763000000000005,17136
+RPZS5QKC,2019-12-25T20:54:25Z,3.2,36.703,3.123,36.729,14339
+RQ0M1WVK,2019-12-24T21:43:27Z,3.054,36.768,2.9760000000000004,36.754,10707
+RQ0PPDJ2,2019-12-25T21:01:17Z,3.028,36.757,3.042,36.744,2601
+RQ1B68G2,2019-12-23T23:09:29Z,3.094,36.731,3.073,36.725,2885
+RQ41WX4X,2019-12-30T04:51:58Z,3.0410000000000004,36.738,3.207,36.698,18796
+RQ53JSTY,2019-12-23T20:42:48Z,2.9939999999999998,36.736,2.997,36.736999999999995,980
+RQ5BGN45,2019-12-29T04:46:00Z,2.843,36.716,3.049,36.772,27259
+RQ7BWFSD,2019-12-22T21:24:40Z,3.208,36.698,3.198,36.711999999999996,4015
+RQ81AK2O,2019-12-21T00:19:53Z,3.08,36.701,3.036,36.736999999999995,8812
+RQ91N18K,2019-12-26T20:12:42Z,3.1210000000000004,36.723,3.062,36.725,7177
+RQ9BAK8E,2019-12-27T01:37:11Z,3.156,36.663000000000004,3.1430000000000002,36.703,9307
+RQBMF1EK,2019-12-31T04:37:02Z,3.221,36.711,3.207,36.698,5747
+RQBRYC27,2019-12-30T01:20:29Z,3.0380000000000003,36.722,3.1910000000000003,36.747,22873
+RQE62J2B,2019-12-22T22:34:49Z,3.032,36.77,3.176,36.718,17071
+RQFJUPVG,2019-12-21T20:15:55Z,3.06,36.751,3.284,36.786,31632
+RQJ7IJC1,2019-12-24T01:11:04Z,2.985,36.743,3.052,36.765,10037
+RQKDWURS,2019-12-25T22:34:47Z,3.21,36.754,3.042,36.74,20527
+RQLZIGTL,2019-12-28T22:47:59Z,2.915,36.705999999999996,2.943,36.73,8403
+RQRDLJC8,2019-12-24T04:26:39Z,3.0589999999999997,36.772,3.005,36.775999999999996,8941
+RQSQ63ZH,2019-12-21T23:01:21Z,2.9789999999999996,36.755,3.237,36.760999999999996,31621
+RQT8DFHJ,2019-12-25T04:45:09Z,3.0669999999999997,36.695,3.009,36.77,12879
+RQUI1RRX,2019-12-20T21:12:35Z,3.015,36.711,3.051,36.736,7682
+RR07AYHX,2019-12-24T22:13:37Z,3.054,36.7,3.048,36.646,11564
+RR21PNN8,2019-12-21T21:43:21Z,3.077,36.698,3.062,36.725,6476
+RR2T4S5G,2019-12-20T00:38:50Z,3.2030000000000003,36.7,2.9339999999999997,36.797,34802
+RR3CTRB2,2019-12-31T03:59:56Z,3.0980000000000003,36.746,3.109,36.743,1523
+RR3LVREC,2019-12-24T20:07:06Z,3.05,36.778,3.042,36.739000000000004,7718
+RR4PBQ7H,2019-12-29T21:31:43Z,3.0589999999999997,36.751999999999995,2.967,36.754,13755
+RR79BTKE,2019-12-26T05:29:24Z,3.195,36.715,3.1189999999999998,36.739000000000004,8939
+RR8W3K52,2019-12-25T23:17:56Z,3.069,36.739000000000004,3.048,36.647,14716
+RRAHY4SJ,2019-12-25T01:12:03Z,3.031,36.731,3.1180000000000003,36.727,11638
+RRAULTRY,2019-12-22T23:16:55Z,3.1039999999999996,36.745,2.923,36.763000000000005,21357
+RRHSA6CQ,2019-12-30T21:36:35Z,2.9960000000000004,36.722,2.984,36.669000000000004,9921
+RRIZK3OY,2019-12-22T22:35:59Z,3.037,36.77,3.037,36.765,518
+RRJMJ2D8,2019-12-29T05:14:13Z,3.207,36.7,3.2230000000000003,36.726,6351
+RRJU8KBM,2019-12-24T22:45:32Z,2.972,36.775999999999996,3.071,36.751,14045
+RRNA2YDF,2019-12-24T20:18:55Z,3.085,36.705999999999996,3.161,36.732,14135
+RRNCJIP7,2019-12-23T23:00:03Z,2.963,36.765,2.9730000000000003,36.743,4709
+RRQRX0ME,2019-12-29T20:06:47Z,3.0869999999999997,36.735,3.013,36.782,12887
+RRSBRBTQ,2019-12-25T01:38:43Z,3.085,36.716,3.051,36.794000000000004,18595
+RRULRTV3,2019-12-22T00:07:52Z,2.907,36.804,2.9339999999999997,36.797,3454
+RRVBTDSK,2019-12-26T21:02:25Z,3.053,36.774,3.052,36.777,1338
+RRVQG9OS,2019-12-29T05:28:59Z,2.9730000000000003,36.7,3.12,36.743,28177
+RRWUCY2F,2019-12-31T22:41:08Z,3.071,36.751,3.0260000000000002,36.742,6536
+RRYX118V,2019-12-25T22:00:33Z,3.2460000000000004,36.779,3.0260000000000002,36.741,26880
+RRZLPIJY,2019-12-23T23:27:24Z,3.102,36.735,3.241,36.779,21461
+RS0RRFTB,2019-12-20T22:01:16Z,3.278,36.743,3.0260000000000002,36.741,29431
+RS2U6XYU,2019-12-28T20:31:28Z,3.2030000000000003,36.7,3.228,36.707,3858
+RS3RFWRB,2019-12-25T22:13:03Z,3.037,36.771,3.048,36.783,3354
+RS3X3P4F,2019-12-31T21:01:09Z,2.9810000000000003,36.754,3.2889999999999997,36.727,35655
+RS55JLBV,2019-12-21T04:11:55Z,2.9760000000000004,36.696,3.207,36.698,29117
+RS5PRTGR,2019-12-22T20:10:22Z,3.063,36.734,2.998,36.646,15423
+RS7FG77V,2019-12-24T01:52:21Z,2.946,36.745,3.025,36.742,8918
+RS7QMTZ4,2019-12-23T23:28:23Z,3.06,36.769,3.031,36.769,5963
+RS8UHNW3,2019-12-29T20:38:33Z,3.0469999999999997,36.764,3.05,36.772,4127
+RS9HK2SB,2019-12-27T00:01:58Z,3.238,36.73,2.9339999999999997,36.797,36257
+RSG410A2,2019-12-30T01:53:28Z,2.991,36.626999999999995,3.0989999999999998,36.668,14663
+RSJP8RKJ,2019-12-26T23:49:41Z,3.109,36.743,2.99,36.739000000000004,15936
+RSKP1QJI,2019-12-27T04:01:10Z,3.109,36.743,3.0989999999999998,36.668,13905
+RSKWYR6B,2019-12-22T23:15:03Z,3.003,36.751,3.083,36.705,14916
+RSO1KGWL,2019-12-28T21:15:36Z,3.008,36.73,3.009,36.759,5095
+RSRX08OR,2019-12-22T21:51:47Z,3.037,36.742,3.208,36.698,18935
+RST2GUAI,2019-12-31T20:52:00Z,3.05,36.746,3.076,36.743,3150
+RSTBFJWX,2019-12-25T23:12:12Z,3.056,36.709,3.042,36.739000000000004,6081
+RSV56JLL,2019-12-23T05:31:47Z,3.0589999999999997,36.777,3.013,36.782,8192
+RSVUX4UA,2019-12-30T20:01:53Z,3.077,36.726,3.34,36.744,30553
+RSWS2TDK,2019-12-27T04:39:05Z,2.845,36.719,3.158,36.735,38832
+RSXOX5FI,2019-12-23T05:54:53Z,2.966,36.772,3.109,36.743,15744
+RSXVGCCA,2019-12-30T23:05:43Z,2.978,36.753,3.089,36.673,21107
+RSY248E1,2019-12-22T20:17:39Z,2.966,36.758,3.0069999999999997,36.778,6840
+RSY9Y2L2,2019-12-21T04:56:07Z,3.343,36.726,2.892,36.727,48926
+RSZI0R29,2019-12-30T00:02:59Z,3.031,36.73,3.034,36.735,4977
+RSZNDUN8,2019-12-23T20:44:25Z,3.023,36.749,3.009,36.77,4321
+RT1JNEI5,2019-12-22T20:29:19Z,2.991,36.792,3.2289999999999996,36.707,31118
+RT1YTTOA,2019-12-29T03:09:41Z,3.057,36.741,2.846,36.745,22682
+RT56SLDG,2019-12-30T23:16:27Z,2.9339999999999997,36.797,2.9739999999999998,36.743,13601
+RT5QZGK6,2019-12-31T00:12:29Z,3.062,36.789,3.037,36.804,5193
+RT6O8VCH,2019-12-31T20:56:42Z,3.174,36.731,2.824,36.715,40516
+RT8VCGAJ,2019-12-29T21:44:39Z,3.042,36.74,3.053,36.663000000000004,13042
+RT9KCYP4,2019-12-28T20:08:44Z,3.055,36.773,3.083,36.705,13444
+RTAQOY1B,2019-12-31T21:09:23Z,3.031,36.754,3.032,36.77,2374
+RTAX4ZK5,2019-12-26T23:34:57Z,3.077,36.742,3.025,36.742,9780
+RTAXA4UP,2019-12-30T22:19:05Z,2.983,36.666,3.048,36.647,13804
+RTB470QL,2019-12-24T22:53:53Z,3.2030000000000003,36.755,3.168,36.665,19593
+RTBKLSO7,2019-12-30T20:16:32Z,2.995,36.722,2.985,36.668,9921
+RTDTEETL,2019-12-31T20:57:45Z,3.051,36.758,2.9810000000000003,36.754,9001
+RTDVC3JX,2019-12-26T20:04:29Z,2.965,36.759,3.109,36.743,21775
+RTE4NJJS,2019-12-22T04:42:16Z,2.992,36.705999999999996,2.88,36.734,15373
+RTG9JEKZ,2019-12-28T22:08:26Z,3.155,36.738,3.08,36.698,11041
+RTIZ1GWU,2019-12-27T22:22:32Z,2.951,36.721,2.98,36.753,6719
+RTJ7QJJY,2019-12-31T21:25:53Z,2.992,36.723,3.07,36.746,15865
+RTJGWPW3,2019-12-24T02:29:41Z,3.2119999999999997,36.715,3.207,36.699,4030
+RTK0QVK2,2019-12-30T21:21:56Z,3.025,36.705999999999996,3.0389999999999997,36.765,9691
+RTL14L8M,2019-12-29T20:59:33Z,3.207,36.698,3.1860000000000004,36.721,5402
+RTOVM9LM,2019-12-27T01:43:22Z,3.0669999999999997,36.728,3.093,36.721,3150
+RTP1U2G2,2019-12-20T20:29:34Z,3.089,36.701,3.0469999999999997,36.783,20172
+RTPAXDYU,2019-12-28T21:25:43Z,3.123,36.705999999999996,3.207,36.698,10861
+RTPO0993,2019-12-31T22:29:17Z,3.0180000000000002,36.751999999999995,2.949,36.751,10155
+RTTCPDFA,2019-12-24T22:58:25Z,2.9530000000000003,36.766,2.968,36.757,2355
+RTTGQ5JD,2019-12-27T22:55:09Z,3.003,36.718,3.057,36.760999999999996,13471
+RTWBGJ3N,2019-12-20T21:10:25Z,3.0839999999999996,36.649,3.207,36.698,16529
+RTWJVCKT,2019-12-25T02:29:47Z,3.085,36.711,3.095,36.74,8331
+RTX0WI9M,2019-12-24T03:07:00Z,2.95,36.746,2.987,36.73,5644
+RTYUPHFE,2019-12-21T23:42:25Z,2.964,36.76,2.8680000000000003,36.650999999999996,25825
+RTZ6CNL5,2019-12-31T05:50:57Z,3.18,36.724000000000004,3.286,36.736,14115
+RU1SXAY1,2019-12-20T20:59:34Z,2.995,36.644,2.928,36.65,11763
+RU2BPCE3,2019-12-27T20:35:10Z,2.987,36.649,3.111,36.745,21888
+RU4JD5B4,2019-12-20T21:26:56Z,2.95,36.735,2.888,36.751999999999995,8942
+RUAOOCS1,2019-12-25T22:18:38Z,3.2289999999999996,36.705999999999996,3.177,36.705,8567
+RUBR4EPB,2019-12-29T23:46:03Z,2.8280000000000003,36.696,3.06,36.754,27388
+RUCUHQ4F,2019-12-30T05:02:18Z,3.283,36.796,3.1889999999999996,36.696999999999996,21560
+RUHNZJ18,2019-12-27T03:14:22Z,2.98,36.783,2.98,36.753,7595
+RUHXE5L9,2019-12-31T20:43:30Z,2.991,36.65,3.05,36.735,16605
+RUIGZO00,2019-12-23T05:22:21Z,3.074,36.751999999999995,2.935,36.797,17812
+RUIY4G34,2019-12-22T21:54:33Z,3.085,36.721,3.1260000000000003,36.68,13301
+RUJN80KB,2019-12-21T02:21:25Z,3.075,36.74,3.1519999999999997,36.726,7903
+RUJQJTSV,2019-12-23T01:14:53Z,3.3369999999999997,36.73,2.95,36.746,42120
+RUKDUGMR,2019-12-29T23:00:24Z,2.9930000000000003,36.751999999999995,2.943,36.73,6697
+RUKROCJU,2019-12-22T22:45:47Z,3.154,36.716,3.083,36.738,9675
+RUOKI62D,2019-12-25T23:25:20Z,3.281,36.743,3.0389999999999997,36.765,27538
+RUQMRPMR,2019-12-30T00:46:04Z,3.077,36.735,3.207,36.698,17405
+RURS8HUN,2019-12-31T21:43:57Z,2.955,36.768,2.943,36.73,8505
+RUSVGZXS,2019-12-22T05:50:47Z,3.036,36.731,2.991,36.781,8355
+RUTNABCJ,2019-12-22T02:59:07Z,3.0060000000000002,36.729,3.045,36.764,11434
+RUVTQQHY,2019-12-26T20:56:04Z,3.0180000000000002,36.653,3.052,36.668,4882
+RUXLOJJU,2019-12-26T04:21:31Z,3.085,36.707,3.085,36.705999999999996,159
+RUXV35A3,2019-12-30T20:44:53Z,3.198,36.714,3.0589999999999997,36.775999999999996,19604
+RUZKZJ7R,2019-12-20T01:03:50Z,3.208,36.698,2.9419999999999997,36.8,35739
+RUZP60ZL,2019-12-23T20:56:53Z,3.08,36.744,3.208,36.698,15175
+RV6KUTLK,2019-12-29T21:32:54Z,3.053,36.725,3.137,36.722,10159
+RV6LUGBL,2019-12-25T20:02:46Z,3.236,36.784,3.216,36.726,12026
+RV8J8EIG,2019-12-26T22:44:42Z,3.175,36.689,3.048,36.646,19692
+RV8JP2Q0,2019-12-25T05:32:13Z,3.06,36.785,3.002,36.74,11418
+RVA2B3HA,2019-12-20T20:33:26Z,3.036,36.745,3.042,36.743,1507
+RVATTJV8,2019-12-31T21:51:17Z,3.148,36.722,3.0589999999999997,36.754,12869
+RVDAXP1E,2019-12-20T00:39:26Z,3.031,36.768,2.923,36.762,11236
+RVDI7KHY,2019-12-22T20:42:40Z,3.0439999999999996,36.711999999999996,3.043,36.717,1807
+RVF24EZB,2019-12-21T20:17:33Z,3.0589999999999997,36.773,3.048,36.741,6924
+RVFWYD61,2019-12-24T20:35:09Z,2.9760000000000004,36.812,3.003,36.718,20510
+RVHLAJKJ,2019-12-22T20:42:43Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
+RVJANRC9,2019-12-31T21:00:00Z,3.0410000000000004,36.748000000000005,2.9530000000000003,36.759,10325
+RVJFPLKL,2019-12-25T05:14:41Z,3.009,36.728,3.013,36.782,8116
+RVL9X7BQ,2019-12-31T20:43:33Z,3.031,36.738,3.036,36.735,932
+RVTAASWL,2019-12-22T20:01:07Z,2.9760000000000004,36.814,2.889,36.751999999999995,12350
+RW40XCSJ,2019-12-23T05:53:38Z,2.992,36.721,3.052,36.766999999999996,12588
+RW4ZHL7L,2019-12-31T22:44:16Z,2.987,36.74,3.01,36.758,4128
+RW694RYD,2019-12-21T05:18:48Z,2.992,36.759,3.003,36.718,6746
+RW6HRQ0N,2019-12-29T23:04:50Z,3.036,36.735,2.9960000000000004,36.721,9806
+RW9MC78W,2019-12-20T22:12:28Z,3.091,36.671,2.904,36.709,25572
+RWBPBCO2,2019-12-21T01:13:48Z,3.134,36.731,3.208,36.699,10819
+RWEFMN0S,2019-12-31T01:09:35Z,2.964,36.786,3.2289999999999996,36.707,31992
+RWEURYFP,2019-12-26T01:29:16Z,3.011,36.816,2.9810000000000003,36.753,15645
+RWFXK8A2,2019-12-27T01:45:54Z,3.21,36.715,3.207,36.698,3819
+RWHUH429,2019-12-31T21:08:52Z,3.0439999999999996,36.738,2.983,36.678000000000004,18941
+RWIYHLEF,2019-12-22T21:36:01Z,3.055,36.75,3.05,36.75,1742
+RWMEKU6C,2019-12-21T20:26:53Z,3.0260000000000002,36.759,3.092,36.726,10828
+RWNLJYAB,2019-12-31T20:37:05Z,3.2510000000000003,36.778,3.187,36.722,10430
+RWPTB50M,2019-12-31T00:41:04Z,3.266,36.786,3.2569999999999997,36.774,3038
+RWQDZ8TI,2019-12-28T00:10:19Z,2.992,36.751,2.889,36.751999999999995,12906
+RWTGY76C,2019-12-31T22:51:07Z,2.8739999999999997,36.764,2.839,36.71,12244
+RWTVSGRL,2019-12-20T21:22:14Z,3.0589999999999997,36.762,3.102,36.684,15493
+RWU0UAI6,2019-12-22T05:34:52Z,3.057,36.733000000000004,3.207,36.698,17092
+RWUNAPVV,2019-12-22T02:17:34Z,3.071,36.744,3.0989999999999998,36.668,16623
+RWVL1LEP,2019-12-28T20:08:03Z,2.906,36.796,3.208,36.698,38607
+RWVYNX52,2019-12-23T21:39:10Z,3.0580000000000003,36.772,3.0839999999999996,36.743,6556
+RWWBI1OT,2019-12-22T21:23:04Z,3.037,36.743,3.208,36.698,18964
+RWX4BMHB,2019-12-25T23:39:16Z,3.071,36.748000000000005,2.9930000000000003,36.664,25672
+RWX4R4SZ,2019-12-22T20:36:48Z,3.013,36.782,3.011,36.758,3555
+RWY46YS7,2019-12-31T21:32:06Z,3.2769999999999997,36.739000000000004,3.05,36.733000000000004,25050
+RWY80E9L,2019-12-20T23:54:54Z,3.0410000000000004,36.741,3.042,36.744,614
+RWYH0QBE,2019-12-29T05:32:51Z,3.056,36.79,3.207,36.698,21306
+RWYWM12Q,2019-12-23T22:07:04Z,3.0010000000000003,36.748000000000005,3.052,36.751999999999995,6729
+RWYXMMEB,2019-12-28T23:10:59Z,3.051,36.792,3.031,36.73,14375
+RX1Z6ZJV,2019-12-26T20:34:12Z,3.094,36.726,3.197,36.713,14715
+RX2F4ZOE,2019-12-28T21:35:05Z,3.023,36.751999999999995,3.109,36.743,15708
+RX67NLVH,2019-12-30T02:43:25Z,2.971,36.622,2.9989999999999997,36.646,6282
+RX6CDHRY,2019-12-26T21:40:58Z,3.239,36.766999999999996,3.241,36.78,4285
+RX806BGA,2019-12-22T21:49:21Z,3.035,36.782,3.04,36.741,16482
+RX8S790G,2019-12-25T03:43:46Z,3.207,36.699,3.1860000000000004,36.721,5454
+RXA54J5T,2019-12-21T20:55:49Z,3.057,36.76,3.05,36.745,3843
+RXFB6QCG,2019-12-20T00:23:36Z,3.034,36.734,3.083,36.705,8560
+RXG4JIPN,2019-12-21T21:03:03Z,3.076,36.644,3.092,36.671,4516
+RXHMEIZ4,2019-12-21T00:00:25Z,3.04,36.798,3.01,36.811,7714
+RXKIEEXZ,2019-12-23T20:23:48Z,3.207,36.698,3.1860000000000004,36.721,5402
+RXL6BUXO,2019-12-22T21:10:46Z,2.8489999999999998,36.758,3.207,36.698,38129
+RXM619KT,2019-12-21T21:43:57Z,3.096,36.707,3.197,36.711999999999996,12826
+RXMKSYVD,2019-12-25T20:43:34Z,2.897,36.804,3.036,36.806,16156
+RXMPV38R,2019-12-23T21:24:50Z,3.03,36.681,3.057,36.763000000000005,16866
+RXMT2PWM,2019-12-25T23:03:55Z,3.01,36.758,3.003,36.717,9179
+RXMXWIOF,2019-12-31T20:21:41Z,3.0460000000000003,36.741,3.0410000000000004,36.748000000000005,1165
+RXN0VLOY,2019-12-24T23:40:30Z,2.9930000000000003,36.763000000000005,3.049,36.751,7679
+RXQLKNU0,2019-12-21T03:49:37Z,3.037,36.742,3.023,36.754,3335
+RXTXPXLW,2019-12-27T01:30:05Z,3.072,36.701,3.057,36.71,1756
+RXU97HA0,2019-12-31T20:09:33Z,2.989,36.764,2.985,36.764,711
+RXW5N452,2019-12-27T21:33:29Z,3.065,36.743,3.05,36.724000000000004,4049
+RXXGKOCQ,2019-12-29T23:57:11Z,3.1439999999999997,36.717,3.052,36.736999999999995,10159
+RXXOUHV2,2019-12-22T23:17:18Z,2.992,36.728,3.071,36.751,17325
+RY0SUYTA,2019-12-24T21:42:21Z,3.0869999999999997,36.653,3.0580000000000003,36.735,14836
+RY1P8JN2,2019-12-21T22:40:31Z,3.083,36.708,3.013,36.782,13834
+RY2FC8UF,2019-12-26T22:50:26Z,3.207,36.698,3.2310000000000003,36.73,6505
+RY2GM602,2019-12-23T03:24:17Z,2.855,36.688,3.034,36.762,22843
+RY2YSKXY,2019-12-29T05:55:55Z,2.9619999999999997,36.766,3.208,36.698,28556
+RY4AN80F,2019-12-30T20:19:50Z,3.2089999999999996,36.699,3.1860000000000004,36.721,5275
+RY4RRFN1,2019-12-29T21:29:14Z,3.0639999999999996,36.696,3.0589999999999997,36.754,9123
+RY4S4RW1,2019-12-29T23:06:07Z,3.0410000000000004,36.742,2.845,36.715,21243
+RY5KXM2R,2019-12-20T22:53:19Z,2.898,36.804,2.9139999999999997,36.779,7762
+RY961EZ5,2019-12-20T00:46:06Z,2.987,36.714,3.031,36.747,9250
+RYAZWHA3,2019-12-29T22:28:13Z,3.1910000000000003,36.723,3.222,36.726,4237
+RYGBC694,2019-12-29T22:53:03Z,3.075,36.74,3.234,36.754,20747
+RYGVQP45,2019-12-27T20:10:57Z,3.207,36.698,3.0610000000000004,36.693000000000005,18677
+RYHIVPTB,2019-12-20T00:25:06Z,2.987,36.751,2.923,36.763000000000005,9069
+RYIFL6NC,2019-12-31T20:21:08Z,2.99,36.722,2.995,36.754,4526
+RYKEQF8V,2019-12-23T22:37:26Z,3.036,36.723,3.0069999999999997,36.771,7147
+RYRJZNLV,2019-12-22T20:56:47Z,3.148,36.729,3.1910000000000003,36.747,8185
+RYRQOB6P,2019-12-27T20:40:27Z,3.022,36.759,3.028,36.758,1786
+RYS91WDK,2019-12-20T22:38:58Z,3.003,36.796,3.042,36.74,11595
+RYUU4ET7,2019-12-31T20:23:14Z,3.022,36.771,3.003,36.717,9744
+RYWW892S,2019-12-20T21:52:53Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24861
+RZ0X01Q3,2019-12-27T04:55:26Z,3.074,36.751999999999995,2.8280000000000003,36.695,29442
+RZ1LORMB,2019-12-28T03:02:25Z,3.074,36.751,3.057,36.775,6530
+RZ2EPOQU,2019-12-28T23:12:21Z,2.995,36.739000000000004,3.1860000000000004,36.721,23951
+RZ2ZSBFI,2019-12-22T21:57:30Z,3.21,36.751,3.2230000000000003,36.714,8387
+RZ33GDQB,2019-12-31T21:27:36Z,3.048,36.766999999999996,3.2319999999999998,36.78,26313
+RZ5YHXNV,2019-12-26T23:28:49Z,3.165,36.722,2.948,36.753,27685
+RZ6FJLF7,2019-12-30T21:07:43Z,2.9789999999999996,36.765,2.888,36.751999999999995,11281
+RZ6SNZV7,2019-12-21T23:16:47Z,3.0389999999999997,36.739000000000004,3.035,36.806,17761
+RZ78AXCB,2019-12-23T23:04:24Z,3.0460000000000003,36.788000000000004,2.9930000000000003,36.665,28913
+RZ8S4DGV,2019-12-25T03:57:47Z,2.9189999999999996,36.762,2.895,36.773,4505
+RZ8W6T43,2019-12-21T20:44:26Z,3.043,36.754,3.028,36.759,1680
+RZB1SJ45,2019-12-31T05:59:54Z,3.1060000000000003,36.719,3.017,36.765,12581
+RZBHGZPT,2019-12-26T23:56:37Z,3.1830000000000003,36.658,3.1439999999999997,36.739000000000004,19062
+RZBPNK3C,2019-12-25T01:33:08Z,3.0389999999999997,36.777,3.054,36.763000000000005,5988
+RZCVPZBX,2019-12-22T05:31:56Z,2.995,36.708,3.042,36.74,12080
+RZDGCEAW,2019-12-31T22:04:41Z,3.14,36.73,2.98,36.754,19894
+RZDTD4JR,2019-12-28T05:14:31Z,3.108,36.745,3.035,36.735,8086
+RZFP80NN,2019-12-29T04:07:30Z,3.042,36.718,3.208,36.698,21200
+RZGDCPKH,2019-12-27T22:46:01Z,3.103,36.745,3.01,36.757,12353
+RZJKNNBS,2019-12-29T22:09:19Z,2.988,36.798,2.951,36.757,11040
+RZM1E6J5,2019-12-20T21:08:29Z,3.042,36.741,3.025,36.742,2994
+RZM1V6RV,2019-12-21T01:40:06Z,3.057,36.769,2.965,36.76,19482
+RZOH6Q3J,2019-12-20T22:12:04Z,3.0610000000000004,36.773,2.875,36.763000000000005,30153
+RZP04UYO,2019-12-31T20:21:42Z,2.995,36.751999999999995,3.05,36.765,9724
+RZP2XATP,2019-12-26T21:47:51Z,3.0989999999999998,36.721,3.003,36.718,19250
+RZQ89PF1,2019-12-23T00:15:42Z,3.051,36.766,2.8280000000000003,36.695,27924
+RZQ9BBIP,2019-12-26T04:07:33Z,3.009,36.77,2.923,36.763000000000005,9713
+RZR9QEMS,2019-12-29T01:49:16Z,2.9730000000000003,36.769,3.0180000000000002,36.768,6050
+RZT0HGSX,2019-12-24T20:57:58Z,2.9560000000000004,36.742,3.069,36.741,13682
+RZWYLL7I,2019-12-24T22:55:45Z,2.945,36.745,3.074,36.751,18985
+RZX26MEF,2019-12-24T20:28:49Z,3.054,36.766,2.918,36.759,18941
+RZXPZW63,2019-12-27T03:15:50Z,3.0239999999999996,36.756,2.9339999999999997,36.797,13591
+RZYV2RFE,2019-12-27T23:44:25Z,3.109,36.622,3.1860000000000004,36.721,19165
+RZZEH4O0,2019-12-29T03:39:51Z,3.05,36.738,3.0439999999999996,36.716,2955
+RZZOCLJB,2019-12-21T22:27:53Z,3.01,36.722,3.028,36.69,4726
+S0044EFY,2019-12-27T20:11:02Z,3.01,36.699,3.032,36.77,12436
+S01OGMY1,2019-12-29T20:21:04Z,3.0669999999999997,36.727,3.207,36.698,16712
+S02BZHPQ,2019-12-24T23:35:49Z,3.011,36.817,2.927,36.795,10038
+S02NGQHZ,2019-12-21T22:08:55Z,2.887,36.75,2.888,36.751999999999995,488
+S02Q2HI3,2019-12-26T21:13:33Z,2.9939999999999998,36.764,3.045,36.789,7451
+S030O175,2019-12-25T23:01:31Z,2.951,36.746,3.077,36.749,17952
+S03P98EJ,2019-12-26T21:10:33Z,3.048,36.79,3.207,36.698,22879
+S03RJM6X,2019-12-21T20:07:42Z,3.207,36.699,3.0260000000000002,36.766999999999996,24109
+S03YBYYM,2019-12-30T04:51:46Z,3.071,36.744,2.889,36.751999999999995,24217
+S03Z9CEB,2019-12-24T05:33:57Z,3.2760000000000002,36.736,3.01,36.758,30685
+S04P90V9,2019-12-20T04:47:40Z,3.108,36.744,3.05,36.754,11152
+S04TWPO0,2019-12-26T05:27:04Z,3.04,36.75,2.889,36.751999999999995,18670
+S050OJZD,2019-12-31T21:01:15Z,2.908,36.797,3.06,36.735,23501
+S06622J1,2019-12-24T22:11:59Z,2.9730000000000003,36.754,3.052,36.751999999999995,10080
+S07BD80N,2019-12-31T05:33:56Z,2.968,36.699,3.111,36.745,28462
+S07U8GEF,2019-12-20T22:32:17Z,3.069,36.735,3.208,36.698,17389
+S09LVSF2,2019-12-31T20:00:17Z,2.995,36.721,3.014,36.760999999999996,7262
+S0AMP9JY,2019-12-20T20:42:44Z,3.193,36.734,3.239,36.766,6680
+S0AS8VKD,2019-12-24T21:08:41Z,2.92,36.705,3.055,36.774,21183
+S0B2IBIP,2019-12-23T21:10:54Z,2.98,36.753,3.043,36.717,11391
+S0BVEDZW,2019-12-25T04:00:10Z,3.052,36.753,3.207,36.698,19668
+S0EJF1M4,2019-12-24T21:31:27Z,3.055,36.753,3.028,36.691,10477
+S0ETMI8B,2019-12-23T01:29:27Z,3.068,36.742,3.0260000000000002,36.741,7082
+S0FCCS88,2019-12-29T01:34:53Z,3.042,36.766999999999996,2.9730000000000003,36.805,14731
+S0FHPAJK,2019-12-30T21:22:00Z,3.145,36.668,2.98,36.753,22299
+S0IOS0BA,2019-12-25T05:57:53Z,2.951,36.74,2.923,36.763000000000005,5489
+S0L4IL55,2019-12-20T22:59:13Z,3.053,36.736999999999995,3.207,36.698,18085
+S0RYMAHB,2019-12-27T20:26:43Z,3.197,36.713,3.0260000000000002,36.741,22011
+S0SJ0RCR,2019-12-31T20:14:30Z,2.977,36.758,3.029,36.757,6833
+S0SVKMCG,2019-12-21T23:12:06Z,3.0610000000000004,36.793,3.031,36.756,9419
+S0VY7OCW,2019-12-25T23:43:05Z,2.992,36.759,3.057,36.760999999999996,9245
+S0XJOILL,2019-12-21T23:40:26Z,3.095,36.67,3.137,36.667,5345
+S0XZ53YZ,2019-12-22T22:16:56Z,3.0039999999999996,36.760999999999996,3.011,36.758,987
+S0Y43GUS,2019-12-29T22:40:53Z,2.955,36.77,3.074,36.751,14728
+S14SMBV1,2019-12-28T22:47:37Z,2.989,36.72,3.003,36.718,2365
+S15HMLNK,2019-12-20T01:16:27Z,2.9810000000000003,36.753,3.0580000000000003,36.769,11964
+S19TFFZD,2019-12-28T05:50:00Z,2.972,36.813,3.207,36.698,30592
+S1BWSP4U,2019-12-31T22:35:14Z,3.051,36.766999999999996,2.9739999999999998,36.694,22198
+S1CC355T,2019-12-25T01:34:41Z,2.963,36.756,3.009,36.77,6451
+S1F5YMKS,2019-12-28T05:00:05Z,3.2560000000000002,36.773,3.049,36.647,29884
+S1FEV17L,2019-12-23T23:32:20Z,2.945,36.736999999999995,3.0469999999999997,36.766,13715
+S1N93DKB,2019-12-21T23:36:56Z,3.2030000000000003,36.7,3.034,36.746,21523
+S1OOKETA,2019-12-20T23:05:31Z,2.926,36.805,3.083,36.705,29037
+S1PKHN81,2019-12-20T05:45:12Z,3.142,36.73,3.207,36.698,9304
+S1PL1VLP,2019-12-22T22:05:16Z,2.964,36.759,2.9339999999999997,36.797,7170
+S1QP89SW,2019-12-30T01:24:31Z,3.313,36.768,3.111,36.744,25694
+S1R9Z9E3,2019-12-23T05:55:55Z,3.2239999999999998,36.728,2.951,36.746,30598
+S1SLMFYL,2019-12-31T22:08:33Z,2.886,36.757,2.889,36.751999999999995,821
+S1TS6WTB,2019-12-29T20:22:24Z,2.929,36.76,3.035,36.805,19789
+S1UCS575,2019-12-20T20:02:24Z,3.0589999999999997,36.748000000000005,3.022,36.75,10913
+S1WB080P,2019-12-30T23:19:42Z,3.049,36.771,3.032,36.769,3700
+S1WMHO0E,2019-12-29T23:17:59Z,2.995,36.736,2.838,36.71,19218
+S1WOVU8R,2019-12-27T20:28:16Z,3.0839999999999996,36.741,2.9930000000000003,36.715,15597
+S1YOGP35,2019-12-25T21:31:57Z,3.065,36.731,2.991,36.753,10879
+S1ZFBUBR,2019-12-26T22:12:26Z,3.179,36.73,3.043,36.717,15654
+S209U5KI,2019-12-20T21:57:21Z,2.9989999999999997,36.708,3.062,36.784,15228
+S211GJZH,2019-12-27T20:15:53Z,3.1519999999999997,36.734,2.99,36.643,25226
+S22NDCJS,2019-12-30T05:51:37Z,3.173,36.729,3.0639999999999996,36.728,12593
+S23RY4BP,2019-12-22T21:42:06Z,2.935,36.8,3.005,36.775999999999996,10948
+S26HTDYF,2019-12-28T20:57:32Z,3.238,36.734,3.0989999999999998,36.668,20601
+S27EEQT0,2019-12-31T21:57:53Z,3.1439999999999997,36.739000000000004,3.1239999999999997,36.704,11435
+S282RQ33,2019-12-22T20:55:46Z,3.0069999999999997,36.739000000000004,3.003,36.718,5652
+S292YQ47,2019-12-27T20:12:03Z,3.207,36.698,3.2560000000000002,36.773,12483
+S29G8Z6M,2019-12-31T04:40:20Z,3.053,36.766999999999996,3.028,36.784,8852
+S29OQOO5,2019-12-24T02:11:30Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
+S2A3VWOD,2019-12-20T22:09:11Z,3.197,36.713,3.207,36.698,3451
+S2FL3QS6,2019-12-23T21:32:05Z,3.022,36.77,2.855,36.693000000000005,23011
+S2GJG6HV,2019-12-28T00:36:26Z,2.923,36.763000000000005,3.057,36.76,16441
+S2IJY8FI,2019-12-22T21:46:59Z,2.951,36.748000000000005,3.01,36.758,6452
+S2J8L3EY,2019-12-31T21:24:08Z,3.04,36.741,3.197,36.713,18941
+S2L0437B,2019-12-31T21:19:47Z,3.195,36.714,3.07,36.746,17526
+S2L0VET4,2019-12-24T00:27:24Z,3.0260000000000002,36.76,3.032,36.769,2390
+S2OEBVMB,2019-12-24T01:18:59Z,2.966,36.758,2.846,36.745,13032
+S2OJIKFJ,2019-12-30T21:10:25Z,3.052,36.793,2.923,36.763000000000005,16591
+S2QVYPNE,2019-12-26T21:16:32Z,3.2030000000000003,36.7,3.196,36.714,4506
+S2UGUZZI,2019-12-24T20:39:47Z,3.0260000000000002,36.76,3.028,36.758,1257
+S2UHLOX7,2019-12-23T22:15:21Z,3.0639999999999996,36.734,3.083,36.705,4906
+S2W2PNRU,2019-12-26T02:02:58Z,3.1889999999999996,36.725,3.185,36.71,2539
+S2WNYZTQ,2019-12-26T22:38:13Z,3.076,36.731,3.12,36.743,8656
+S2XGGPWY,2019-12-26T22:24:47Z,3.052,36.766,3.0460000000000003,36.764,1346
+S2XSC6X2,2019-12-23T22:29:32Z,3.045,36.699,3.003,36.718,6067
+S32GEKIN,2019-12-23T21:47:39Z,2.885,36.747,2.943,36.73,9786
+S32K0YHL,2019-12-31T22:34:14Z,3.0389999999999997,36.743,3.0380000000000003,36.742,587
+S32VMN6U,2019-12-21T21:53:57Z,2.888,36.755,3.057,36.760999999999996,20851
+S33HAOC2,2019-12-21T22:24:34Z,3.207,36.751,3.0669999999999997,36.728,17461
+S33K4PJR,2019-12-29T05:05:31Z,3.034,36.718,3.052,36.793,14951
+S354HO9C,2019-12-21T21:14:41Z,2.983,36.813,3.2289999999999996,36.717,30537
+S37TU2A4,2019-12-25T21:33:18Z,3.052,36.743,3.053,36.786,6329
+S38AQ23N,2019-12-29T20:34:38Z,3.2460000000000004,36.792,3.037,36.739000000000004,26605
+S3B9XEG8,2019-12-28T20:32:40Z,3.21,36.719,3.0010000000000003,36.741,26315
+S3BWU6U7,2019-12-31T21:24:33Z,3.03,36.769,3.02,36.756,3815
+S3CDUMFT,2019-12-31T20:34:58Z,3.0469999999999997,36.779,3.284,36.785,35156
+S3CH3S3M,2019-12-24T20:09:04Z,3.063,36.731,3.0439999999999996,36.801,18789
+S3EYC26G,2019-12-20T22:26:49Z,3.05,36.764,3.05,36.736,4940
+S3FDVI1E,2019-12-21T21:28:08Z,3.056,36.766,3.031,36.76,4344
+S3GQL0CO,2019-12-25T20:49:50Z,3.013,36.718,3.055,36.773,14796
+S3HIGKFB,2019-12-26T05:54:18Z,2.9419999999999997,36.679,2.951,36.681,1182
+S3KEA5CR,2019-12-28T05:43:00Z,3.055,36.791,3.057,36.762,5387
+S3NHAK3E,2019-12-20T00:50:57Z,3.012,36.76,2.966,36.775999999999996,6192
+S3PYB6OK,2019-12-24T20:16:11Z,3.0580000000000003,36.778,3.0580000000000003,36.771,1125
+S3SALJQO,2019-12-30T21:21:01Z,3.0839999999999996,36.707,3.108,36.624,16447
+S3T3907X,2019-12-26T20:54:16Z,2.9989999999999997,36.727,3.0439999999999996,36.735,9604
+S3TZBQ87,2019-12-30T20:08:30Z,3.051,36.765,3.022,36.769,4616
+S3TZRA50,2019-12-27T01:21:30Z,2.95,36.746,3.076,36.736999999999995,14026
+S3UE0N7F,2019-12-21T23:30:35Z,3.011,36.725,3.01,36.758,5443
+S3UXJY04,2019-12-21T20:48:54Z,3.352,36.742,3.157,36.734,21979
+S3V6BL68,2019-12-23T04:02:57Z,3.207,36.717,3.2060000000000004,36.71,3135
+S3VFC7X0,2019-12-25T20:03:19Z,2.964,36.763000000000005,3.035,36.764,9014
+S3VRTHIK,2019-12-28T04:56:05Z,3.0989999999999998,36.668,3.082,36.727,10461
+S3W6VZ75,2019-12-30T21:30:23Z,3.014,36.663000000000004,3.049,36.647,9119
+S3XOBTV0,2019-12-26T20:55:35Z,3.0189999999999997,36.653,3.0389999999999997,36.671,5815
+S3Y636XC,2019-12-22T23:57:33Z,3.052,36.736,3.051,36.794000000000004,15473
+S3YVHVHF,2019-12-23T05:42:39Z,3.057,36.777,3.011,36.758,6594
+S3Z4XH9H,2019-12-22T20:40:34Z,3.0460000000000003,36.72,3.05,36.772,9138
+S3ZIRTY9,2019-12-25T03:31:01Z,3.207,36.698,3.09,36.741,15673
+S40WV1ZJ,2019-12-24T20:36:03Z,3.283,36.735,3.108,36.743,20206
+S43JJX9Q,2019-12-22T22:10:52Z,2.8360000000000003,36.713,2.888,36.751999999999995,7988
+S448TCX4,2019-12-26T23:51:20Z,3.208,36.699,3.228,36.705999999999996,3883
+S44Y8ZJU,2019-12-23T20:39:52Z,3.045,36.738,3.031,36.747,2257
+S45Z6UB6,2019-12-28T22:31:33Z,3.245,36.811,3.1910000000000003,36.748000000000005,11636
+S4BXM5R2,2019-12-27T22:07:38Z,3.182,36.746,3.197,36.73,3739
+S4E7E6PU,2019-12-27T00:41:11Z,2.9930000000000003,36.763000000000005,3.013,36.782,4068
+S4EB8HQY,2019-12-31T04:54:47Z,2.873,36.753,2.889,36.751999999999995,2096
+S4HR8TIV,2019-12-21T02:14:02Z,3.2889999999999997,36.726,3.284,36.786,8769
+S4J9UM16,2019-12-30T20:20:36Z,3.042,36.74,3.075,36.701,8516
+S4JU5EBV,2019-12-28T20:34:13Z,3.0439999999999996,36.716,2.926,36.760999999999996,16460
+S4LP9HKH,2019-12-30T04:57:47Z,2.846,36.742,3.284,36.786,52968
+S4NEAGIZ,2019-12-22T20:40:17Z,3.055,36.792,3.175,36.728,15799
+S4NRK4AI,2019-12-24T20:14:31Z,3.2569999999999997,36.811,3.0810000000000004,36.73,25388
+S4O66MDN,2019-12-24T20:04:24Z,2.978,36.751999999999995,2.889,36.751999999999995,13311
+S4O8V2L1,2019-12-25T22:28:57Z,3.213,36.698,3.1860000000000004,36.721,5273
+S4PQMXJB,2019-12-27T21:19:13Z,3.295,36.772,2.9960000000000004,36.713,45290
+S4Q9FW0J,2019-12-26T22:43:13Z,3.222,36.713,3.11,36.745,18072
+S4RZVTQ8,2019-12-31T20:07:19Z,2.988,36.764,2.9139999999999997,36.779,9831
+S4T8CN6V,2019-12-20T00:18:38Z,2.992,36.723,2.9139999999999997,36.779,13338
+S4TIR9TB,2019-12-30T01:18:21Z,3.071,36.743,3.1910000000000003,36.736999999999995,15320
+S4VY0TXP,2019-12-24T05:20:14Z,2.9789999999999996,36.694,3.003,36.718,4708
+S4WD9O1O,2019-12-20T05:28:12Z,3.2319999999999998,36.731,3.108,36.743,11832
+S4WDOR5U,2019-12-29T05:27:05Z,2.864,36.698,3.109,36.743,34470
+S4Y0DAMC,2019-12-20T23:30:27Z,2.988,36.798,2.987,36.758,12456
+S4YWM2KX,2019-12-24T20:34:10Z,2.9930000000000003,36.751,3.014,36.769,3536
+S50JAN0I,2019-12-27T20:47:03Z,2.945,36.681,3.176,36.7,27714
+S519J37K,2019-12-27T01:58:42Z,2.9960000000000004,36.736999999999995,3.042,36.760999999999996,7647
+S520U4FN,2019-12-29T23:59:00Z,3.085,36.731,3.048,36.768,7290
+S53CTDJ3,2019-12-20T20:30:57Z,3.094,36.721,3.201,36.738,17892
+S53GEPV5,2019-12-23T20:25:46Z,3.102,36.736999999999995,2.8280000000000003,36.696,32739
+S55L0UJG,2019-12-25T21:28:10Z,2.907,36.71,2.886,36.727,5802
+S59Z0JTD,2019-12-27T01:15:28Z,3.048,36.760999999999996,3.0639999999999996,36.746,3511
+S5BJWF93,2019-12-28T22:19:14Z,3.037,36.766,2.9739999999999998,36.783,6913
+S5BL8OGI,2019-12-30T01:43:56Z,2.943,36.667,3.012,36.763000000000005,21467
+S5BYKAMO,2019-12-27T23:56:20Z,3.0980000000000003,36.705999999999996,3.0389999999999997,36.748000000000005,11527
+S5C0J14Y,2019-12-28T22:08:34Z,3.0039999999999996,36.755,3.092,36.741,12449
+S5DOYQ7V,2019-12-30T04:21:47Z,3.096,36.709,3.207,36.698,12637
+S5E55BAQ,2019-12-29T01:02:32Z,2.988,36.782,3.03,36.72,10546
+S5MYQEPZ,2019-12-22T03:25:04Z,2.878,36.742,3.108,36.743,29184
+S5OMI84O,2019-12-25T05:16:38Z,3.008,36.728,3.013,36.782,8116
+S5QJ861L,2019-12-28T03:55:13Z,3.074,36.751999999999995,2.983,36.78,11485
+S5QM6QOJ,2019-12-22T03:31:15Z,2.8369999999999997,36.727,2.8810000000000002,36.744,6067
+S5VB8QM5,2019-12-26T03:22:59Z,3.14,36.666,3.069,36.742,17266
+S5W7LQ9F,2019-12-28T22:56:48Z,3.037,36.739000000000004,3.083,36.705,7394
+S5WNRM1C,2019-12-29T21:42:52Z,3.123,36.723,3.1719999999999997,36.731,7778
+S5ZL7IOQ,2019-12-27T23:31:16Z,2.9930000000000003,36.765,2.923,36.763000000000005,8279
+S60L9KRT,2019-12-30T23:04:41Z,3.0180000000000002,36.769,2.9989999999999997,36.746,3542
+S60LZI8Q,2019-12-28T23:40:41Z,3.0260000000000002,36.76,2.9810000000000003,36.753,6021
+S60VAXBS,2019-12-28T21:35:59Z,3.175,36.728,3.05,36.764,13174
+S61ZSI9Z,2019-12-22T20:25:18Z,2.847,36.72,3.005,36.775999999999996,20313
+S63MXVN5,2019-12-28T03:40:01Z,3.109,36.742,2.923,36.763000000000005,21951
+S643CUGJ,2019-12-22T21:31:45Z,3.01,36.758,2.935,36.797,11412
+S66YQDQC,2019-12-30T05:26:55Z,3.096,36.744,3.035,36.764,8371
+S677AAVE,2019-12-28T22:36:32Z,2.9960000000000004,36.736,3.0669999999999997,36.728,12069
+S6C7W1E4,2019-12-24T21:34:55Z,3.02,36.662,3.025,36.658,2080
+S6CMPDO0,2019-12-23T21:39:51Z,3.034,36.734,3.056,36.694,7992
+S6DEM7ST,2019-12-30T02:50:27Z,2.99,36.724000000000004,2.995,36.738,1644
+S6F8Z4YG,2019-12-23T00:23:30Z,3.205,36.707,3.029,36.757,21188
+S6FKTZ8H,2019-12-25T05:07:52Z,3.08,36.696,3.034,36.744,12609
+S6G75CVF,2019-12-31T20:02:42Z,3.285,36.743,3.239,36.787,8743
+S6HQKTQA,2019-12-20T20:01:31Z,3.0069999999999997,36.727,3.009,36.728,164
+S6I1YXYM,2019-12-29T22:38:53Z,3.1439999999999997,36.741,3.0,36.796,22621
+S6K7HUVV,2019-12-28T21:05:49Z,2.965,36.695,3.1010000000000004,36.746,26990
+S6MCRBOK,2019-12-21T22:35:02Z,3.0810000000000004,36.748000000000005,3.0789999999999997,36.723,5560
+S6NG80SM,2019-12-20T00:14:57Z,3.1,36.686,2.8280000000000003,36.695,35870
+S6NPWSCO,2019-12-22T20:34:18Z,3.1860000000000004,36.721,3.202,36.72,2420
+S6ON3AMS,2019-12-21T23:10:44Z,3.197,36.713,3.057,36.777,19534
+S6P3I0A2,2019-12-24T03:54:08Z,3.1,36.745,3.222,36.709,14940
+S6QAUBPL,2019-12-25T20:10:33Z,2.997,36.73,3.056,36.773,12794
+S6SMHCNM,2019-12-20T22:34:26Z,3.0669999999999997,36.746,3.068,36.748000000000005,1136
+S6SV51MC,2019-12-22T01:32:43Z,3.076,36.743,2.975,36.754,14948
+S6T4GROZ,2019-12-22T20:42:36Z,2.9389999999999996,36.71,3.0010000000000003,36.76,9570
+S6TOEP02,2019-12-30T00:24:17Z,2.8930000000000002,36.751,3.013,36.782,15692
+S6UIKUCN,2019-12-23T01:13:53Z,3.137,36.723,3.159,36.715,5551
+S6UR9VCV,2019-12-25T22:45:06Z,3.1719999999999997,36.696999999999996,2.8289999999999997,36.695,39006
+S6XHY3LO,2019-12-31T21:37:11Z,3.036,36.742,3.035,36.735,3381
+S6YEIIMF,2019-12-28T22:17:59Z,3.217,36.731,3.221,36.717,6317
+S6ZK4HFD,2019-12-22T23:03:29Z,3.213,36.714,3.108,36.623000000000005,17817
+S72VKDLJ,2019-12-26T00:13:30Z,2.9960000000000004,36.751999999999995,3.108,36.624,36069
+S73G3S9P,2019-12-26T22:26:25Z,2.991,36.723,3.048,36.646,18653
+S74KFFXW,2019-12-30T04:50:51Z,3.177,36.729,3.045,36.766,15826
+S7769UY4,2019-12-23T20:48:27Z,2.9730000000000003,36.805,3.01,36.811,7225
+S780GZCA,2019-12-21T05:30:08Z,3.123,36.736999999999995,2.943,36.73,22528
+S78S70E3,2019-12-20T00:57:38Z,2.9389999999999996,36.679,3.207,36.698,30801
+S79IOXCL,2019-12-25T05:05:57Z,2.917,36.79,2.923,36.763000000000005,6526
+S7A0LYSF,2019-12-21T03:49:26Z,3.237,36.809,3.0589999999999997,36.754,28222
+S7ALUTA7,2019-12-23T23:57:00Z,3.051,36.768,2.987,36.741,11212
+S7CMV2FJ,2019-12-23T20:16:20Z,3.219,36.725,3.217,36.725,7036
+S7CWKUVB,2019-12-26T23:39:41Z,3.3339999999999996,36.741,3.0669999999999997,36.728,30592
+S7HFCX6S,2019-12-28T20:59:01Z,3.241,36.785,3.0589999999999997,36.773,23855
+S7IOG2QH,2019-12-31T20:01:40Z,3.197,36.711999999999996,3.048,36.757,18987
+S7KFH0M3,2019-12-31T00:22:23Z,3.1919999999999997,36.718,3.01,36.758,23039
+S7LU0IGY,2019-12-24T23:54:23Z,3.073,36.75,2.888,36.751999999999995,25603
+S7N0JVT3,2019-12-25T20:35:05Z,3.031,36.74,3.036,36.735,1121
+S7NMV7WJ,2019-12-29T21:09:39Z,3.056,36.778,3.12,36.743,12111
+S7PG3K5C,2019-12-24T20:52:45Z,3.03,36.742,3.057,36.763000000000005,6639
+S7PMHMKH,2019-12-24T21:09:19Z,3.1239999999999997,36.714,3.013,36.782,15815
+S7Q1378Z,2019-12-25T00:31:30Z,3.053,36.741,3.0639999999999996,36.707,8546
+S7QSVPEX,2019-12-24T04:03:23Z,3.07,36.734,3.207,36.698,17338
+S7QW13G7,2019-12-29T22:15:47Z,3.188,36.723,3.1830000000000003,36.711999999999996,3183
+S7S35C5P,2019-12-31T22:10:16Z,3.197,36.713,3.036,36.738,20279
+S7S540AT,2019-12-21T05:06:19Z,3.1689999999999996,36.707,3.138,36.723,4261
+S7TLVWQZ,2019-12-28T20:57:31Z,3.1919999999999997,36.736,3.335,36.742,18561
+S7TPYIXU,2019-12-31T04:50:49Z,3.057,36.742,2.9339999999999997,36.797,19150
+S7VL50DX,2019-12-22T05:56:47Z,3.109,36.743,3.09,36.734,4264
+S7VPA8JI,2019-12-26T21:38:07Z,2.9730000000000003,36.772,3.207,36.698,27673
+S7WLWFTY,2019-12-31T20:03:41Z,3.188,36.722,3.153,36.735,5303
+S7X66UGY,2019-12-27T23:34:18Z,3.105,36.713,2.8280000000000003,36.695,33298
+S7XE85V7,2019-12-27T23:12:06Z,3.344,36.738,3.1910000000000003,36.719,18309
+S7ZVB90Z,2019-12-22T04:08:48Z,3.0380000000000003,36.73,3.207,36.698,18702
+S80XO9ZX,2019-12-20T23:19:03Z,3.187,36.722,3.031,36.769,18062
+S810WX1E,2019-12-24T02:36:39Z,3.062,36.709,3.207,36.698,16133
+S81NXX9E,2019-12-21T22:52:25Z,3.216,36.718,3.1860000000000004,36.722,4144
+S83087BQ,2019-12-22T22:42:45Z,3.056,36.766999999999996,3.013,36.782,8164
+S838YEOV,2019-12-21T01:32:49Z,3.08,36.725,2.923,36.763000000000005,19276
+S875Z2W1,2019-12-21T21:27:08Z,3.056,36.766,3.031,36.759,4344
+S8BX85FW,2019-12-27T03:17:09Z,2.9819999999999998,36.781,3.0239999999999996,36.768,4945
+S8EDDQWN,2019-12-31T01:22:52Z,2.852,36.754,3.0980000000000003,36.746,27193
+S8GOMLGU,2019-12-28T20:34:34Z,2.9989999999999997,36.711999999999996,2.943,36.73,8850
+S8GRMHXH,2019-12-24T20:01:16Z,3.1889999999999996,36.719,3.0669999999999997,36.728,14454
+S8HG8QOC,2019-12-29T04:52:01Z,3.207,36.698,3.0210000000000004,36.772,24352
+S8I3UUV2,2019-12-28T20:07:35Z,3.04,36.748000000000005,2.9810000000000003,36.779,8756
+S8I8O0KY,2019-12-28T04:03:46Z,2.842,36.736,2.923,36.763000000000005,14101
+S8IPRAE6,2019-12-30T23:03:47Z,3.055,36.754,3.049,36.766,3161
+S8J83M4T,2019-12-20T22:58:05Z,2.843,36.715,3.21,36.751,43076
+S8JKOD5I,2019-12-25T22:52:54Z,2.915,36.744,2.958,36.77,6148
+S8JU09UP,2019-12-29T20:11:30Z,3.1860000000000004,36.718,3.2889999999999997,36.726,15196
+S8JZGRNK,2019-12-29T05:36:56Z,2.9989999999999997,36.781,3.109,36.743,13893
+S8KTJV5L,2019-12-22T03:41:58Z,3.109,36.743,3.013,36.748000000000005,12518
+S8MM8UBG,2019-12-26T05:43:31Z,2.97,36.689,3.208,36.698,32286
+S8OX8S4Y,2019-12-28T22:04:47Z,2.948,36.753,3.0410000000000004,36.765,11855
+S8PUWEEQ,2019-12-31T03:29:43Z,2.963,36.745,3.1860000000000004,36.721,26863
+S8QRYZTO,2019-12-26T21:34:02Z,3.0460000000000003,36.739000000000004,2.889,36.751999999999995,20665
+S8R833AT,2019-12-30T21:37:02Z,2.923,36.763000000000005,3.111,36.745,26384
+S8S9F0L5,2019-12-27T03:38:00Z,3.138,36.677,3.1860000000000004,36.721,11802
+S8SCSWAS,2019-12-31T21:39:03Z,2.9939999999999998,36.763000000000005,2.988,36.766,1358
+S8SRKARI,2019-12-31T01:50:05Z,3.07,36.755,3.063,36.711999999999996,15485
+S8TESENW,2019-12-31T20:39:43Z,3.06,36.756,3.051,36.716,12494
+S8UIQMHP,2019-12-26T20:21:14Z,3.196,36.693000000000005,3.248,36.760999999999996,11986
+S8UM5LV0,2019-12-31T21:50:29Z,3.028,36.751,3.017,36.791,6649
+S8UQ72TO,2019-12-25T20:02:33Z,2.8489999999999998,36.74,2.847,36.757,6088
+S8VIVODM,2019-12-21T01:15:56Z,3.0410000000000004,36.805,3.04,36.748000000000005,10478
+S8WV0BCZ,2019-12-23T00:51:46Z,3.045,36.789,3.025,36.689,20868
+S8X6AXXU,2019-12-23T22:24:55Z,3.005,36.77,2.99,36.753,3800
+S8X989FW,2019-12-31T20:31:48Z,2.923,36.623000000000005,3.1519999999999997,36.727,34197
+S8Y3ZPAX,2019-12-26T20:22:06Z,3.095,36.708,3.055,36.78,16246
+S8YNYOQF,2019-12-27T23:35:42Z,3.1060000000000003,36.708,2.844,36.701,30448
+S8YSU5DL,2019-12-22T21:13:23Z,3.0860000000000003,36.644,3.054,36.747,22132
+S8YY0EB1,2019-12-28T20:10:28Z,3.1260000000000003,36.709,3.049,36.646,13376
+S903IMXV,2019-12-31T21:05:54Z,3.052,36.747,2.9930000000000003,36.751999999999995,13961
+S90EMUSR,2019-12-26T05:48:15Z,3.0669999999999997,36.707,3.0380000000000003,36.67,7459
+S91P2A7V,2019-12-23T21:01:46Z,3.014,36.760999999999996,3.185,36.725,20864
+S92KMISU,2019-12-31T22:34:40Z,3.033,36.739000000000004,2.9739999999999998,36.695,19231
+S94EDLQL,2019-12-21T23:16:06Z,2.8930000000000002,36.76,3.252,36.777,42330
+S94UXLED,2019-12-29T20:27:18Z,3.116,36.742,3.062,36.733000000000004,8857
+S94Y60M7,2019-12-20T01:08:05Z,2.986,36.714,3.032,36.748000000000005,9250
+S9571CPS,2019-12-26T22:07:59Z,2.8739999999999997,36.764,3.05,36.715,24391
+S96JHM29,2019-12-24T05:33:01Z,3.053,36.766999999999996,3.1839999999999997,36.736999999999995,14854
+S96KE523,2019-12-28T20:55:01Z,3.285,36.743,3.0589999999999997,36.755,27045
+S97K78XS,2019-12-31T22:21:42Z,3.175,36.718,2.935,36.797,32872
+S988TOAK,2019-12-21T00:29:32Z,3.1910000000000003,36.715,3.217,36.760999999999996,10468
+S9D1AUYF,2019-12-28T04:25:06Z,3.057,36.769,3.082,36.727,8142
+S9DNHVJB,2019-12-26T20:51:16Z,3.1639999999999997,36.728,3.2310000000000003,36.731,6629
+S9E7750Z,2019-12-26T23:53:15Z,3.123,36.713,3.287,36.742,22074
+S9FZL7K4,2019-12-31T20:39:32Z,3.0589999999999997,36.746,3.06,36.744,744
+S9JN56AB,2019-12-20T03:58:39Z,3.222,36.709,3.032,36.77,22214
+S9KCX05G,2019-12-28T05:28:07Z,2.997,36.736999999999995,3.034,36.716,6843
+S9KX5VJZ,2019-12-27T20:22:43Z,3.261,36.782,3.05,36.732,24264
+S9L08RFJ,2019-12-25T05:11:01Z,2.9589999999999996,36.766999999999996,3.207,36.698,30637
+S9LIQXX7,2019-12-29T23:00:22Z,3.116,36.716,3.1910000000000003,36.747,18244
+S9N8JYYT,2019-12-29T22:52:46Z,2.93,36.760999999999996,2.9,36.804,7302
+S9O13N4R,2019-12-21T21:27:12Z,3.056,36.775999999999996,3.042,36.74,6951
+S9O1UJSH,2019-12-25T22:05:25Z,2.998,36.717,3.0010000000000003,36.74,4175
+S9QNJDYU,2019-12-26T22:51:53Z,3.023,36.75,3.207,36.698,21904
+S9TUFQES,2019-12-24T20:56:36Z,3.043,36.798,2.943,36.73,15152
+SA0KLB0B,2019-12-29T03:16:40Z,3.009,36.728,2.9810000000000003,36.754,6046
+SA13J7CF,2019-12-29T01:24:43Z,2.906,36.791,3.011,36.758,16485
+SA2BZQLY,2019-12-29T23:41:05Z,2.945,36.638000000000005,3.048,36.647,15217
+SA2OBPG8,2019-12-21T20:16:12Z,3.06,36.708,3.063,36.732,4330
+SA2RLM0M,2019-12-29T23:24:50Z,3.0010000000000003,36.746,2.9819999999999998,36.719,4645
+SA32TKU6,2019-12-22T05:37:45Z,3.185,36.725,3.207,36.698,4944
+SA4HR0HA,2019-12-23T21:46:19Z,3.0669999999999997,36.734,3.0260000000000002,36.742,5576
+SA5NOAVX,2019-12-22T22:09:13Z,2.9389999999999996,36.71,3.005,36.753,9472
+SA7XB47X,2019-12-27T03:41:51Z,3.0839999999999996,36.708,3.207,36.698,13877
+SAF48HMQ,2019-12-31T21:39:21Z,3.052,36.738,3.052,36.739000000000004,284
+SAFAMXXH,2019-12-30T20:58:30Z,3.032,36.731,3.0010000000000003,36.77,6638
+SAG53BRM,2019-12-22T20:19:47Z,3.2230000000000003,36.713,3.083,36.705,21988
+SAGSDI35,2019-12-29T20:58:46Z,3.049,36.793,3.065,36.728,12532
+SAHKJSDR,2019-12-29T21:22:49Z,2.9989999999999997,36.718,3.003,36.718,361
+SAIGS55W,2019-12-22T20:44:14Z,3.193,36.71,3.18,36.723,2143
+SAKDA6GC,2019-12-29T00:20:44Z,3.075,36.705999999999996,3.088,36.718,3748
+SANTR4AZ,2019-12-28T01:01:47Z,3.213,36.711999999999996,3.1860000000000004,36.722,4174
+SAPVPCGM,2019-12-26T20:01:15Z,3.1439999999999997,36.741,3.286,36.736,17203
+SATC7I3K,2019-12-28T20:55:17Z,3.285,36.743,3.0589999999999997,36.755,27045
+SAVFM9TS,2019-12-20T01:48:58Z,3.299,36.719,3.0410000000000004,36.784,31407
+SAVGODQK,2019-12-28T20:11:20Z,3.057,36.78,3.157,36.735,12851
+SAXCV6VV,2019-12-21T00:18:12Z,2.9930000000000003,36.751,3.1860000000000004,36.721,23952
+SAZTAIFD,2019-12-26T23:26:09Z,3.051,36.74,3.228,36.705999999999996,19882
+SB1Q0I52,2019-12-23T22:15:28Z,3.0380000000000003,36.749,3.05,36.716,8914
+SB1ZRW7H,2019-12-25T20:07:37Z,3.035,36.742,3.011,36.758,4679
+SB4ZIISM,2019-12-24T21:49:16Z,2.9530000000000003,36.716,3.0989999999999998,36.668,25959
+SB5WCI5F,2019-12-29T21:49:19Z,3.201,36.721,3.176,36.7,5252
+SB5YJG05,2019-12-28T05:53:47Z,2.9989999999999997,36.738,3.0389999999999997,36.716,11190
+SB6TOIZF,2019-12-21T22:23:47Z,3.2569999999999997,36.766,3.091,36.672,23310
+SB7TNWIG,2019-12-22T20:44:34Z,3.0839999999999996,36.705999999999996,3.1430000000000002,36.739000000000004,11266
+SB8Q9E3X,2019-12-25T23:14:21Z,3.0869999999999997,36.705,3.0989999999999998,36.668,5265
+SB99QAWF,2019-12-25T23:47:24Z,2.955,36.634,3.158,36.739000000000004,29522
+SB9YG2PO,2019-12-28T20:00:33Z,2.9989999999999997,36.713,3.017,36.751,6894
+SBBCYWJ1,2019-12-31T01:38:25Z,3.0789999999999997,36.695,3.2289999999999996,36.705999999999996,18166
+SBBYVH4B,2019-12-25T20:16:41Z,3.056,36.773,3.011,36.758,7272
+SBFTV8W1,2019-12-27T01:13:51Z,3.042,36.782,2.943,36.73,12990
+SBG5KU6G,2019-12-21T22:22:04Z,2.99,36.665,3.2119999999999997,36.711,29331
+SBHGJZ9K,2019-12-31T21:23:54Z,3.0839999999999996,36.705999999999996,3.0260000000000002,36.742,9900
+SBHM0NYV,2019-12-28T20:13:15Z,3.188,36.696999999999996,3.094,36.721,10333
+SBHXSUIJ,2019-12-22T21:58:20Z,2.903,36.736999999999995,3.025,36.763000000000005,14063
+SBHZKKJ7,2019-12-30T20:06:06Z,3.114,36.61,3.154,36.735,22667
+SBI4HU9R,2019-12-24T05:24:36Z,2.9789999999999996,36.694,3.013,36.782,19139
+SBIADNC8,2019-12-30T21:02:59Z,3.0410000000000004,36.741,3.175,36.732,15896
+SBKCI3HD,2019-12-26T01:32:31Z,3.049,36.744,3.1860000000000004,36.721,17051
+SBKW8T1H,2019-12-22T21:20:55Z,3.108,36.743,2.923,36.763000000000005,21898
+SBKZEQBT,2019-12-31T21:42:39Z,3.135,36.74,3.083,36.705,7877
+SBMEIJHJ,2019-12-31T20:09:01Z,2.983,36.676,2.9739999999999998,36.694,3258
+SBMEJBR0,2019-12-31T20:14:38Z,3.12,36.733000000000004,3.076,36.649,16400
+SBMXQI76,2019-12-21T22:02:10Z,2.997,36.709,2.9,36.803000000000004,19716
+SBNQ0QI6,2019-12-23T20:49:56Z,3.069,36.694,2.96,36.771,19871
+SBP6FOJF,2019-12-20T20:41:42Z,3.173,36.731,3.031,36.769,16166
+SBP9H7O9,2019-12-27T20:17:14Z,3.199,36.716,3.228,36.705999999999996,5851
+SBPMB2TT,2019-12-29T21:00:11Z,3.207,36.698,2.935,36.797,34889
+SBQ27NP6,2019-12-26T20:57:09Z,3.197,36.713,3.187,36.747,6344
+SBT8TK73,2019-12-25T23:17:48Z,2.945,36.746,3.0469999999999997,36.745,10989
+SBVCOPTW,2019-12-24T20:11:09Z,3.015,36.787,3.142,36.73,19626
+SBWJ6FD6,2019-12-20T00:38:33Z,3.05,36.766999999999996,3.1910000000000003,36.747,19760
+SBX60C91,2019-12-24T20:15:36Z,2.832,36.698,2.928,36.649,21886
+SBXEIJDG,2019-12-26T20:22:55Z,3.1039999999999996,36.655,3.072,36.693000000000005,8741
+SBXUCWV7,2019-12-26T20:58:09Z,3.054,36.727,3.0439999999999996,36.739000000000004,2403
+SC04K0BG,2019-12-21T20:04:33Z,2.984,36.762,3.049,36.75,8412
+SC0ES8SG,2019-12-27T21:15:14Z,3.0060000000000002,36.765,3.043,36.802,8597
+SC0JS4XN,2019-12-31T20:46:09Z,2.997,36.718,3.0,36.707,1617
+SC3QDOZ2,2019-12-20T20:34:58Z,2.995,36.738,3.208,36.698,25494
+SC3SN8G2,2019-12-28T20:34:21Z,3.22,36.728,3.198,36.711999999999996,6040
+SC4Y3NQG,2019-12-30T05:06:47Z,3.208,36.698,2.937,36.772,33132
+SC6LW2IF,2019-12-27T03:49:58Z,3.057,36.768,3.208,36.698,18239
+SC94MEQ1,2019-12-31T21:36:54Z,3.052,36.758,2.98,36.754,9001
+SCBSE57E,2019-12-21T05:29:12Z,3.111,36.726,2.943,36.73,20942
+SCDA903J,2019-12-21T02:48:10Z,3.032,36.731,3.095,36.702,10193
+SCDHHR5X,2019-12-31T20:32:36Z,2.986,36.749,3.07,36.746,15352
+SCEVU03B,2019-12-23T22:26:19Z,3.077,36.742,3.05,36.715,8480
+SCFVRSC2,2019-12-24T00:04:55Z,2.957,36.734,2.845,36.745,13749
+SCGGX5D7,2019-12-26T05:40:10Z,3.2030000000000003,36.699,3.036,36.725,19402
+SCGXI14N,2019-12-30T20:40:22Z,3.0580000000000003,36.736,3.037,36.771,5804
+SCJAV940,2019-12-24T21:54:34Z,3.185,36.725,3.12,36.743,6742
+SCJBN2NN,2019-12-30T20:14:28Z,3.04,36.741,3.0789999999999997,36.723,6554
+SCLLEGMG,2019-12-24T04:45:46Z,2.826,36.701,2.966,36.753,17461
+SCNWWX0G,2019-12-25T02:11:28Z,3.089,36.731,3.208,36.699,16348
+SCQKWE69,2019-12-28T23:23:42Z,3.3680000000000003,36.732,3.2889999999999997,36.727,11657
+SCRINPCW,2019-12-29T04:09:59Z,3.16,36.717,3.207,36.698,10455
+SCRVFN7S,2019-12-31T21:27:57Z,3.04,36.741,3.0839999999999996,36.744,7199
+SCUHT0UB,2019-12-29T21:26:51Z,3.082,36.743,3.025,36.741,8401
+SCUJ5TT5,2019-12-24T05:42:54Z,2.9560000000000004,36.729,3.083,36.743,17127
+SCV53I6N,2019-12-20T23:04:07Z,3.01,36.76,3.013,36.782,2942
+SCVBZMR8,2019-12-23T23:31:35Z,3.082,36.743,2.889,36.751999999999995,24061
+SCVYQHCL,2019-12-20T23:06:15Z,3.2119999999999997,36.718,3.2310000000000003,36.73,4781
+SCWPTZQ5,2019-12-29T03:17:50Z,3.1010000000000004,36.745,3.1260000000000003,36.683,11903
+SCY79I2G,2019-12-22T20:30:19Z,3.082,36.727,3.003,36.718,16161
+SD08NRC0,2019-12-31T20:49:37Z,2.9810000000000003,36.815,3.263,36.732,35622
+SD2B1BUN,2019-12-22T21:21:09Z,3.197,36.719,3.0589999999999997,36.754,19444
+SD43BKCR,2019-12-25T21:21:33Z,2.992,36.765,3.014,36.755,4266
+SD4TU2NP,2019-12-25T04:52:49Z,3.077,36.728,3.208,36.698,15995
+SD5Z1IXJ,2019-12-31T22:56:32Z,3.037,36.774,2.943,36.73,12108
+SD6K0X9W,2019-12-27T23:59:56Z,2.8739999999999997,36.763000000000005,2.98,36.754,14577
+SD6SZTEI,2019-12-21T21:33:39Z,3.0580000000000003,36.769,3.045,36.764,4477
+SD74Q93C,2019-12-27T20:44:43Z,3.0839999999999996,36.744,3.003,36.718,17000
+SD7DOL8R,2019-12-20T21:08:18Z,3.042,36.741,3.053,36.759,4452
+SD7GD86K,2019-12-24T21:02:34Z,3.049,36.769,3.0260000000000002,36.760999999999996,5384
+SD8FRMRF,2019-12-23T20:02:38Z,3.0439999999999996,36.773,3.05,36.716,12469
+SD8JTE79,2019-12-21T22:11:05Z,2.886,36.75,3.029,36.758,15656
+SD8NTLES,2019-12-22T21:26:31Z,2.991,36.753,3.043,36.717,10755
+SDAG1VLY,2019-12-22T21:44:26Z,3.056,36.771,3.259,36.77,28216
+SDBTUU56,2019-12-31T21:57:12Z,2.964,36.786,3.02,36.78,7840
+SDFQO8PP,2019-12-25T21:40:58Z,2.991,36.758,3.043,36.717,11113
+SDH0G1Z6,2019-12-27T21:03:51Z,2.991,36.74,3.014,36.760999999999996,5874
+SDH91Q16,2019-12-31T05:49:11Z,2.847,36.758,2.846,36.744,5136
+SDJVUXPY,2019-12-29T20:15:56Z,2.984,36.759,3.042,36.74,10718
+SDKMA7NY,2019-12-29T21:03:29Z,3.0439999999999996,36.764,2.943,36.73,13497
+SDNHPZA1,2019-12-29T22:22:16Z,3.056,36.713,3.011,36.758,9855
+SDOM0PQQ,2019-12-31T21:31:52Z,3.0380000000000003,36.749,2.951,36.736,10381
+SDR7W3RB,2019-12-30T22:29:25Z,3.142,36.728,2.904,36.71,36708
+SDT0LU1Q,2019-12-28T20:33:23Z,3.21,36.719,3.002,36.741,26310
+SDU67Q3P,2019-12-27T20:42:33Z,3.0589999999999997,36.781,3.0669999999999997,36.729,10319
+SDXK0VEY,2019-12-27T01:30:22Z,3.0060000000000002,36.729,3.074,36.751,17062
+SE24V1QN,2019-12-25T20:14:59Z,3.033,36.739000000000004,2.96,36.758,10356
+SE500R70,2019-12-20T00:22:21Z,3.013,36.813,2.991,36.753,14864
+SE7ABCXM,2019-12-22T22:14:25Z,2.96,36.758,2.9610000000000003,36.759,221
+SE9JS0ES,2019-12-26T22:28:41Z,3.049,36.716,3.0789999999999997,36.731,6944
+SE9NEUFT,2019-12-23T05:43:58Z,2.9139999999999997,36.789,2.9730000000000003,36.783,9315
+SEACGW5W,2019-12-24T02:20:13Z,3.1910000000000003,36.72,3.207,36.698,4697
+SEBOI5JP,2019-12-22T00:35:25Z,3.138,36.728,3.207,36.698,11426
+SECSTEXX,2019-12-25T01:47:46Z,2.93,36.797,3.055,36.773,17113
+SEE9CGX7,2019-12-31T00:44:19Z,2.984,36.78,3.043,36.717,12186
+SEEDJZDN,2019-12-22T20:14:01Z,3.2060000000000004,36.699,3.198,36.713,4123
+SEEPGWU7,2019-12-22T00:31:41Z,3.0,36.718,2.889,36.751999999999995,16969
+SEERZN5A,2019-12-26T23:55:48Z,2.97,36.698,2.989,36.699,3745
+SEF24482,2019-12-26T00:35:44Z,3.089,36.723,3.091,36.726,1105
+SEGJ4PMI,2019-12-23T21:32:05Z,2.9760000000000004,36.766,3.013,36.782,7053
+SEGMZ0MN,2019-12-21T23:27:46Z,3.0980000000000003,36.728,3.207,36.698,14279
+SEHW34E1,2019-12-27T23:37:12Z,3.202,36.7,3.068,36.736999999999995,17583
+SEK78HAV,2019-12-22T23:14:43Z,3.068,36.744,3.093,36.744,4496
+SEM79N3W,2019-12-22T21:01:59Z,2.98,36.753,3.207,36.698,26245
+SEMN1L02,2019-12-29T23:39:55Z,2.9930000000000003,36.751,3.052,36.794000000000004,8465
+SEOUE1QI,2019-12-20T21:09:13Z,3.33,36.765,3.273,36.736,10065
+SEQ98CUJ,2019-12-21T21:53:52Z,3.074,36.703,2.923,36.622,20197
+SEQHO64S,2019-12-20T23:02:42Z,3.031,36.766999999999996,3.0980000000000003,36.72,14182
+SEROQD0E,2019-12-26T23:07:57Z,2.888,36.755,2.966,36.772,12162
+SETOEY50,2019-12-24T22:22:18Z,3.051,36.760999999999996,2.983,36.760999999999996,9888
+SEV860E5,2019-12-29T23:06:58Z,3.202,36.701,3.1860000000000004,36.721,5493
+SEVSVMA3,2019-12-21T21:43:26Z,3.0589999999999997,36.76,3.009,36.771,6698
+SEW7YUUQ,2019-12-28T20:18:00Z,3.0460000000000003,36.759,3.032,36.77,2663
+SEY53I7B,2019-12-25T22:16:15Z,3.207,36.698,3.0580000000000003,36.74,18980
+SEYFUZEI,2019-12-24T22:01:18Z,3.062,36.784,3.108,36.743,8130
+SEYG4LFD,2019-12-27T02:00:11Z,3.008,36.72,3.0260000000000002,36.741,8360
+SEYWX527,2019-12-27T23:09:51Z,3.202,36.7,3.236,36.811,17937
+SF07KHZC,2019-12-26T23:16:57Z,3.0010000000000003,36.644,3.028,36.69,12334
+SF51U1XM,2019-12-25T01:56:10Z,3.1660000000000004,36.711999999999996,3.031,36.734,17122
+SF62B70Q,2019-12-27T20:23:42Z,3.082,36.727,3.025,36.742,7620
+SF8YERVM,2019-12-21T02:48:14Z,3.109,36.743,3.208,36.698,12336
+SF9GG2O6,2019-12-22T23:30:44Z,3.0469999999999997,36.755,3.032,36.757,3249
+SFA82KTU,2019-12-30T05:55:23Z,3.0439999999999996,36.699,3.0380000000000003,36.758,11888
+SFA9CQ1Q,2019-12-20T00:39:27Z,3.031,36.768,2.923,36.763000000000005,11233
+SFCTP5RW,2019-12-23T20:37:43Z,3.1439999999999997,36.74,3.065,36.757,10277
+SFDKA6EW,2019-12-24T05:45:01Z,2.992,36.781,2.9789999999999996,36.758,6360
+SFF9HISO,2019-12-22T00:35:25Z,2.987,36.749,3.0039999999999996,36.775999999999996,5757
+SFFXV471,2019-12-31T21:50:12Z,3.05,36.762,3.048,36.647,16128
+SFI27GVA,2019-12-29T03:20:25Z,3.108,36.743,2.9730000000000003,36.783,17526
+SFJJMC1Q,2019-12-26T20:02:44Z,2.964,36.759,3.109,36.743,21775
+SFJO6W4A,2019-12-24T02:43:32Z,3.074,36.754,3.0789999999999997,36.698,13120
+SFK0IV7R,2019-12-28T22:48:59Z,2.9539999999999997,36.743,2.969,36.756,3559
+SFKW3D8Q,2019-12-28T20:44:36Z,3.0589999999999997,36.766,3.056,36.773,2563
+SFLFQW33,2019-12-25T04:03:04Z,2.987,36.751,3.005,36.777,5575
+SFLICJNH,2019-12-27T04:00:44Z,3.074,36.751,3.0460000000000003,36.727,14655
+SFLVEXK5,2019-12-31T20:32:00Z,3.097,36.736999999999995,3.056,36.78,8865
+SFMKR8WA,2019-12-24T20:29:17Z,3.0780000000000003,36.735,3.177,36.736,12325
+SFO91BE9,2019-12-30T20:15:43Z,3.095,36.705,3.207,36.698,12400
+SFP7EAHK,2019-12-31T21:31:52Z,3.0439999999999996,36.722,2.991,36.735,11441
+SFQYPEZ4,2019-12-26T05:29:36Z,3.195,36.715,3.1189999999999998,36.739000000000004,8939
+SFREMIFB,2019-12-20T20:22:34Z,3.0589999999999997,36.755,3.179,36.731,12463
+SFS853Z3,2019-12-23T20:54:25Z,3.082,36.736,3.017,36.754,10486
+SFSRSQC5,2019-12-22T22:07:59Z,3.0060000000000002,36.71,2.9739999999999998,36.695,4771
+SFSS7KB1,2019-12-28T20:32:40Z,3.049,36.764,3.022,36.769,4445
+SFT3CUPH,2019-12-26T23:56:38Z,3.096,36.659,3.051,36.736,13066
+SFTHD4JS,2019-12-27T21:49:41Z,3.0069999999999997,36.774,2.917,36.76,9777
+SFU6W5G6,2019-12-21T20:51:35Z,3.0010000000000003,36.77,2.943,36.73,10438
+SFWDHFFR,2019-12-31T20:50:47Z,2.951,36.764,3.07,36.746,19371
+SFWESSFF,2019-12-24T20:00:42Z,3.071,36.744,3.083,36.705,7765
+SFX40E4M,2019-12-30T00:56:55Z,3.247,36.785,3.241,36.78,1164
+SFX88V93,2019-12-31T05:15:00Z,2.889,36.726,3.1860000000000004,36.721,33646
+SFXYZ4JA,2019-12-21T22:08:53Z,2.886,36.75,2.888,36.751999999999995,488
+SFY1VKFK,2019-12-24T22:55:32Z,2.911,36.707,2.955,36.758,8420
+SFZ2LOEK,2019-12-22T04:36:24Z,3.048,36.766,3.07,36.741,4762
+SFZBVA38,2019-12-27T20:06:45Z,3.051,36.764,2.9810000000000003,36.753,10108
+SG33I7L1,2019-12-29T00:33:27Z,2.907,36.79,3.052,36.751999999999995,21122
+SG46HEDM,2019-12-21T20:08:26Z,3.028,36.746,3.03,36.741,1009
+SG5PY8S5,2019-12-30T20:46:40Z,2.988,36.751,3.207,36.698,26254
+SG66O9N6,2019-12-22T00:04:14Z,3.19,36.716,3.077,36.749,12782
+SG7QDL2E,2019-12-26T04:32:22Z,3.0189999999999997,36.713,3.072,36.692,7562
+SGALJ2P3,2019-12-27T20:30:27Z,3.013,36.782,3.034,36.733000000000004,7212
+SGC25E4T,2019-12-23T21:59:41Z,3.009,36.774,3.035,36.73,7181
+SGGFRY3K,2019-12-27T03:25:19Z,3.123,36.733000000000004,2.918,36.788000000000004,30992
+SGGVD258,2019-12-23T05:46:23Z,3.0389999999999997,36.75,3.005,36.775999999999996,7034
+SGIUE5T4,2019-12-29T04:19:44Z,3.108,36.743,3.1889999999999996,36.718,10910
+SGK9CQ43,2019-12-26T20:53:26Z,2.967,36.781,3.009,36.77,5618
+SGMGP1OV,2019-12-29T00:43:17Z,3.237,36.764,3.1910000000000003,36.748000000000005,5078
+SGO5BBNQ,2019-12-21T04:56:59Z,3.109,36.743,2.9939999999999998,36.763000000000005,15239
+SGPCPKLK,2019-12-20T05:33:20Z,3.167,36.732,3.0580000000000003,36.762,14127
+SGQSEECY,2019-12-26T05:47:12Z,3.055,36.768,3.053,36.762,1387
+SGR1MGCB,2019-12-31T20:02:55Z,3.0869999999999997,36.704,3.076,36.741,10060
+SGR7EGGD,2019-12-20T05:58:34Z,3.056,36.763000000000005,3.01,36.7,11848
+SGRYP6CU,2019-12-20T20:16:36Z,2.8560000000000003,36.751,2.978,36.754,15832
+SGS7C4FD,2019-12-30T00:07:24Z,3.1910000000000003,36.736999999999995,3.1180000000000003,36.727,10844
+SGSUF5MH,2019-12-21T22:11:38Z,2.968,36.76,3.031,36.74,8930
+SGUWVR6N,2019-12-23T04:37:55Z,2.9539999999999997,36.743,3.0580000000000003,36.769,14286
+SGV7ISUP,2019-12-28T22:08:26Z,3.155,36.738,3.08,36.699,11041
+SGZCXDU8,2019-12-24T00:30:59Z,2.964,36.766,2.96,36.771,1384
+SH059WFQ,2019-12-20T20:04:09Z,3.073,36.751,2.889,36.753,22411
+SH1HEYI1,2019-12-22T20:03:16Z,3.241,36.781,3.055,36.773,25092
+SH27CSX5,2019-12-25T21:34:45Z,3.052,36.743,3.053,36.786,6329
+SH46M6CK,2019-12-20T23:49:39Z,3.071,36.739000000000004,3.049,36.751,3483
+SH7YT9K9,2019-12-22T00:31:55Z,3.045,36.766,2.923,36.763000000000005,15589
+SH8BU86J,2019-12-24T05:05:43Z,3.0589999999999997,36.774,3.005,36.775999999999996,9363
+SH9U334Y,2019-12-20T03:36:36Z,2.95,36.746,2.952,36.749,1044
+SHAM3SBI,2019-12-27T22:00:26Z,3.0060000000000002,36.755,2.889,36.751999999999995,14251
+SHASILEB,2019-12-24T21:45:23Z,2.9539999999999997,36.716,3.1010000000000004,36.705999999999996,20457
+SHCS6QXJ,2019-12-26T22:02:04Z,3.035,36.736,3.0580000000000003,36.76,7013
+SHE1UMIA,2019-12-26T00:24:19Z,3.076,36.734,3.056,36.773,9132
+SHGYN2O9,2019-12-26T05:42:49Z,2.948,36.765,3.109,36.743,26478
+SHH4LSSK,2019-12-30T21:54:52Z,2.845,36.765,2.995,36.738,17402
+SHHPHY8K,2019-12-31T21:48:02Z,3.145,36.666,3.198,36.715,11582
+SHKUP875,2019-12-21T22:59:46Z,3.062,36.731,3.002,36.741,10332
+SHMDYAPY,2019-12-27T20:44:19Z,3.202,36.7,3.022,36.75,22223
+SHMOYZZ6,2019-12-27T23:11:37Z,3.344,36.739000000000004,3.1910000000000003,36.719,18309
+SHOKDOC4,2019-12-27T23:37:02Z,3.0380000000000003,36.749,3.207,36.698,21671
+SHPKYCSW,2019-12-23T22:36:12Z,3.0410000000000004,36.779,2.928,36.649,27734
+SHUMJJ3E,2019-12-20T01:04:42Z,3.072,36.692,3.043,36.717,5985
+SHUS2CQ2,2019-12-21T21:24:44Z,3.0860000000000003,36.745,3.1489999999999996,36.729,7473
+SHVKMMG5,2019-12-24T22:01:19Z,3.2880000000000003,36.735,3.076,36.749,26773
+SHWNB29N,2019-12-28T00:47:52Z,3.0180000000000002,36.786,3.035,36.766,6389
+SHYXOUSZ,2019-12-28T22:28:33Z,3.1689999999999996,36.665,2.906,36.611999999999995,28139
+SHZAENOK,2019-12-22T20:30:37Z,3.145,36.716,3.1430000000000002,36.74,4717
+SI5L19S2,2019-12-31T21:34:46Z,2.862,36.726,3.0580000000000003,36.7,32399
+SI7SFLIS,2019-12-20T20:12:16Z,2.99,36.738,3.185,36.734,24946
+SI7UHL3P,2019-12-30T20:21:05Z,3.06,36.775,3.05,36.716,14444
+SI8VHDD6,2019-12-24T22:32:40Z,3.056,36.731,3.093,36.705,6754
+SI93R29I,2019-12-25T01:26:30Z,3.0639999999999996,36.741,3.1860000000000004,36.721,13222
+SIAAULKP,2019-12-25T20:10:08Z,3.093,36.728,3.1239999999999997,36.708,6924
+SIBG8E0O,2019-12-31T21:20:35Z,3.04,36.741,3.082,36.727,7757
+SICE2T0U,2019-12-23T21:03:58Z,2.955,36.733000000000004,3.056,36.773,15579
+SIFW4E5H,2019-12-25T21:26:44Z,3.054,36.744,2.923,36.763000000000005,16803
+SIITH5LT,2019-12-21T20:52:16Z,3.1,36.746,3.051,36.778,12764
+SILIX7B9,2019-12-27T01:23:53Z,3.0839999999999996,36.705999999999996,3.0780000000000003,36.702,1557
+SIM5OMCL,2019-12-23T04:29:54Z,3.0589999999999997,36.773,3.07,36.751,4861
+SIMHO0QL,2019-12-26T03:55:37Z,3.2039999999999997,36.7,2.99,36.755,25003
+SIOOZPBN,2019-12-24T22:46:21Z,2.9610000000000003,36.76,3.048,36.646,26937
+SIOUN0C0,2019-12-28T21:42:31Z,3.036,36.74,2.995,36.736999999999995,8541
+SIPH72TX,2019-12-30T22:12:49Z,3.2,36.72,3.032,36.77,20979
+SIPHA4JC,2019-12-30T20:16:15Z,3.1,36.746,3.034,36.735,12784
+SIQUB8T4,2019-12-24T23:43:08Z,3.2760000000000002,36.711999999999996,3.2239999999999998,36.714,10608
+SIRQQUSE,2019-12-26T01:44:10Z,2.923,36.763000000000005,2.847,36.757,12014
+SIVR45UL,2019-12-27T20:56:42Z,3.049,36.765,3.029,36.691,11432
+SJ0KBDQ3,2019-12-26T21:55:26Z,3.0010000000000003,36.641999999999996,3.185,36.709,20863
+SJ1ABDAI,2019-12-30T20:03:34Z,3.174,36.734,3.2560000000000002,36.773,9829
+SJ2LCM4D,2019-12-24T20:19:40Z,2.998,36.711999999999996,2.943,36.73,8850
+SJ5UI1JW,2019-12-27T20:49:12Z,3.0580000000000003,36.69,3.197,36.713,18470
+SJ6QBA78,2019-12-26T00:22:33Z,2.9139999999999997,36.778,2.9339999999999997,36.797,6948
+SJ8F9JG1,2019-12-31T20:04:05Z,3.285,36.742,3.0660000000000003,36.743,26163
+SJ8Y78YI,2019-12-24T22:52:25Z,2.9530000000000003,36.729,3.025,36.742,9555
+SJA13ZEJ,2019-12-26T20:40:23Z,3.025,36.759,2.9730000000000003,36.783,7814
+SJABKBX7,2019-12-25T21:05:54Z,3.065,36.741,3.0589999999999997,36.785,9026
+SJDWD8OQ,2019-12-21T21:13:48Z,3.197,36.713,3.1430000000000002,36.703,12181
+SJE2RIZC,2019-12-30T03:12:01Z,3.076,36.743,3.0639999999999996,36.72,6449
+SJENQ74Z,2019-12-22T22:30:23Z,3.056,36.73,3.049,36.765,5337
+SJESNIGY,2019-12-24T21:01:40Z,3.036,36.744,3.1430000000000002,36.739000000000004,17671
+SJGFQQGU,2019-12-21T03:58:04Z,3.0839999999999996,36.7,3.108,36.743,13065
+SJH4K6XY,2019-12-26T04:17:04Z,3.048,36.764,3.108,36.743,7432
+SJI8A9KI,2019-12-27T21:58:19Z,3.003,36.718,3.03,36.719,4637
+SJOEYM1L,2019-12-23T22:53:59Z,3.054,36.769,2.989,36.756,9530
+SJQHLINE,2019-12-25T21:29:50Z,3.048,36.77,2.987,36.714,12835
+SJTGYZPK,2019-12-27T20:48:59Z,3.083,36.743,3.003,36.718,17129
+SJY0VIHF,2019-12-26T20:55:25Z,2.951,36.679,3.109,36.743,32963
+SJZFNY1W,2019-12-27T20:47:12Z,3.0839999999999996,36.743,3.003,36.718,17091
+SK1KLDYM,2019-12-30T05:30:58Z,3.155,36.666,3.302,36.734,21985
+SK2DHHM0,2019-12-29T00:18:48Z,2.9930000000000003,36.747,3.052,36.793,9171
+SK2NYQUF,2019-12-29T21:15:32Z,3.03,36.722,3.054,36.763000000000005,13161
+SK2VXVPX,2019-12-22T21:11:05Z,3.1489999999999996,36.729,3.1910000000000003,36.748000000000005,8023
+SK58C9EG,2019-12-29T20:13:44Z,3.054,36.769,3.051,36.778,2747
+SK7S9BOD,2019-12-27T21:04:13Z,3.045,36.756,3.208,36.698,20466
+SK8X71ZJ,2019-12-24T22:11:52Z,3.358,36.758,3.179,36.650999999999996,32286
+SKB3XBWI,2019-12-21T20:29:05Z,3.1239999999999997,36.719,2.985,36.760999999999996,18201
+SKCB162A,2019-12-31T20:33:13Z,2.989,36.617,3.042,36.74,20594
+SKDH5Z9K,2019-12-26T04:00:53Z,2.887,36.754,2.923,36.763000000000005,5426
+SKDP82WM,2019-12-25T20:02:56Z,3.0189999999999997,36.652,3.207,36.698,20454
+SKEPG5H0,2019-12-25T22:13:39Z,2.9789999999999996,36.696,2.992,36.724000000000004,5010
+SKFAZT2L,2019-12-20T20:21:32Z,3.052,36.768,2.9,36.803000000000004,24385
+SKFF35G9,2019-12-28T20:57:34Z,2.93,36.762,3.168,36.665,29952
+SKGJ0XE8,2019-12-22T21:10:03Z,3.1489999999999996,36.729,3.1910000000000003,36.747,8023
+SKHPC40T,2019-12-27T00:26:45Z,2.978,36.751,3.207,36.698,26146
+SKHSLBCF,2019-12-31T20:04:55Z,2.895,36.726,2.95,36.735,5819
+SKI1G8SI,2019-12-29T22:17:57Z,3.0410000000000004,36.742,3.013,36.782,7016
+SKICXE3I,2019-12-27T20:17:55Z,3.367,36.732,3.3689999999999998,36.731,105
+SKJM11OT,2019-12-25T05:07:32Z,3.0589999999999997,36.774,3.207,36.699,19508
+SKL8O1F1,2019-12-21T21:14:31Z,3.055,36.771,2.9339999999999997,36.797,15102
+SKM8VDCD,2019-12-28T21:24:08Z,2.888,36.758,3.208,36.698,36030
+SKPBUDJC,2019-12-20T01:15:13Z,3.031,36.756,3.054,36.765,5618
+SKPCZZOH,2019-12-24T04:59:22Z,3.281,36.798,3.1889999999999996,36.696999999999996,22425
+SKQDP1RE,2019-12-29T20:41:05Z,3.02,36.775,2.943,36.746,11081
+SKQN5MPD,2019-12-24T21:44:39Z,3.002,36.741,3.082,36.727,12502
+SKQO8Z6A,2019-12-31T01:24:56Z,2.852,36.754,3.0980000000000003,36.746,27193
+SKS8CPM4,2019-12-29T21:25:54Z,3.225,36.714,3.2110000000000003,36.72,2805
+SKUG540D,2019-12-29T03:52:11Z,3.109,36.725,3.063,36.785,14642
+SKURLEUL,2019-12-25T22:02:13Z,3.088,36.705999999999996,3.1189999999999998,36.739000000000004,11995
+SKVD3W3L,2019-12-29T20:04:19Z,3.049,36.729,3.0589999999999997,36.751,3163
+SKW4BE8T,2019-12-21T02:48:11Z,3.1860000000000004,36.721,3.009,36.757,20923
+SKX3ZUKJ,2019-12-20T20:22:27Z,3.089,36.732,3.05,36.716,7914
+SKYCNTH9,2019-12-27T23:20:33Z,3.043,36.79,3.284,36.736,30561
+SKZ0H2AN,2019-12-28T04:02:27Z,2.969,36.624,2.923,36.623000000000005,6980
+SKZFOY85,2019-12-22T21:24:40Z,3.103,36.663000000000004,2.928,36.65,23771
+SKZX19HQ,2019-12-31T20:09:34Z,3.285,36.743,3.0589999999999997,36.754,27203
+SL0OK91K,2019-12-20T04:49:07Z,3.0439999999999996,36.782,3.339,36.743,36243
+SL0ZVN2G,2019-12-24T05:32:51Z,2.924,36.79,2.9730000000000003,36.783,8388
+SL67QWJC,2019-12-20T21:58:03Z,3.0669999999999997,36.743,3.1860000000000004,36.721,14374
+SL6H7HQ2,2019-12-27T21:21:25Z,3.043,36.746,3.208,36.698,22341
+SL7YXASR,2019-12-22T22:29:34Z,2.905,36.788000000000004,3.0060000000000002,36.751,16776
+SL88BOSS,2019-12-26T20:06:29Z,3.062,36.69,3.0839999999999996,36.705,4755
+SL8RHS89,2019-12-20T00:47:51Z,2.998,36.724000000000004,3.04,36.748000000000005,8762
+SL9D1F5D,2019-12-21T22:23:07Z,2.971,36.756,2.967,36.771,2585
+SLAVMZP5,2019-12-23T01:38:47Z,3.011,36.775999999999996,3.033,36.797,3355
+SLC44VXZ,2019-12-26T03:42:54Z,2.9530000000000003,36.769,3.032,36.747,13778
+SLCPV6JC,2019-12-21T00:53:32Z,3.208,36.699,3.2289999999999996,36.705999999999996,3883
+SLE5UXKO,2019-12-27T00:27:14Z,2.9219999999999997,36.792,2.8560000000000003,36.741,10145
+SLFBBS9E,2019-12-26T20:01:21Z,3.161,36.732,3.284,36.786,22384
+SLGGR14S,2019-12-30T03:47:34Z,3.339,36.723,3.207,36.698,13969
+SLIOHTYQ,2019-12-29T02:13:02Z,3.048,36.765,3.109,36.743,7295
+SLIWO2VE,2019-12-24T00:01:56Z,2.947,36.766,3.0060000000000002,36.78,7094
+SLK5YE6U,2019-12-22T00:57:36Z,3.0980000000000003,36.744,2.983,36.729,19966
+SLKNJ4P9,2019-12-22T05:24:41Z,3.109,36.743,3.055,36.771,6909
+SLQYZFBI,2019-12-31T21:13:20Z,3.0069999999999997,36.731,3.011,36.758,4878
+SLRCX5H2,2019-12-29T04:40:41Z,3.109,36.742,3.173,36.731,7481
+SLSAFBSD,2019-12-23T00:56:15Z,2.9760000000000004,36.753,3.056,36.77,12657
+SLUB6FGS,2019-12-26T23:36:01Z,2.904,36.788000000000004,3.002,36.738,15772
+SLXRWDVC,2019-12-21T20:04:49Z,3.042,36.778,2.928,36.65,27742
+SLZZTFC0,2019-12-22T22:44:41Z,2.9939999999999998,36.764,3.049,36.772,10042
+SM0GLLO3,2019-12-31T21:10:38Z,3.042,36.754,3.0580000000000003,36.775,5447
+SM10M8IH,2019-12-31T21:22:51Z,2.97,36.783,3.11,36.718,18824
+SM1A26IZ,2019-12-27T01:05:29Z,3.012,36.717,3.07,36.746,12343
+SM1HUYFH,2019-12-29T20:36:24Z,3.1060000000000003,36.723,2.997,36.726,17072
+SM1YUVG8,2019-12-24T20:01:16Z,3.242,36.779,2.9339999999999997,36.797,40931
+SM44FMX5,2019-12-31T21:44:55Z,3.1260000000000003,36.723,3.1430000000000002,36.739000000000004,7581
+SM4SLAM3,2019-12-27T00:03:31Z,2.846,36.744,3.051,36.736,22625
+SM6527BV,2019-12-29T23:54:00Z,3.06,36.774,3.013,36.762,7138
+SM6VZHOX,2019-12-20T21:46:07Z,2.978,36.754,2.875,36.764,14875
+SM77K8PU,2019-12-21T05:38:16Z,2.9560000000000004,36.742,3.0589999999999997,36.774,15284
+SM7BDMJY,2019-12-25T22:26:41Z,3.207,36.698,3.082,36.727,16133
+SM7LN50L,2019-12-24T21:37:35Z,3.0439999999999996,36.723,3.207,36.698,18644
+SM7LY127,2019-12-22T04:34:03Z,3.11,36.742,3.055,36.769,7190
+SM7SA1FP,2019-12-22T00:36:24Z,2.987,36.749,3.005,36.777,5757
+SM9CJ4NV,2019-12-31T22:49:44Z,3.0580000000000003,36.772,2.98,36.753,12576
+SMAKUP32,2019-12-21T20:32:19Z,3.15,36.73,3.082,36.738,8457
+SMCLH4KU,2019-12-22T22:09:32Z,2.9760000000000004,36.753,3.208,36.698,26838
+SMDX2DL3,2019-12-31T04:54:36Z,3.052,36.743,3.208,36.698,18537
+SMHFUNE8,2019-12-26T03:04:23Z,3.1710000000000003,36.731,3.052,36.794000000000004,16546
+SMHIDANA,2019-12-26T22:42:18Z,2.906,36.795,2.94,36.792,4419
+SMI0OGT4,2019-12-31T20:53:29Z,3.008,36.72,3.028,36.69,4870
+SMIUW4GC,2019-12-26T04:21:33Z,3.237,36.764,3.031,36.769,23834
+SMLHW4T0,2019-12-31T22:45:33Z,3.056,36.716,3.072,36.692,3963
+SMN25WVX,2019-12-27T20:47:42Z,3.0589999999999997,36.781,3.0669999999999997,36.728,10322
+SMP8A8B3,2019-12-22T21:21:07Z,3.197,36.719,3.0589999999999997,36.754,19450
+SMPKFS98,2019-12-31T20:53:42Z,3.049,36.671,3.082,36.727,13084
+SMQUXUK7,2019-12-28T01:45:24Z,2.949,36.745,3.074,36.751,18883
+SMRH84HA,2019-12-23T20:24:40Z,3.0989999999999998,36.743,3.3089999999999997,36.769,28312
+SMTFGG1Y,2019-12-23T20:29:23Z,3.35,36.742,3.207,36.698,16953
+SMXOK06R,2019-12-23T02:01:18Z,3.198,36.717,3.207,36.698,3460
+SMYG7D2D,2019-12-25T05:02:26Z,2.969,36.755,2.95,36.667,16065
+SN4ADFWN,2019-12-20T21:22:24Z,2.975,36.814,2.923,36.762,12698
+SN543JEF,2019-12-24T00:31:32Z,3.052,36.793,2.9339999999999997,36.797,15086
+SN722UZT,2019-12-31T20:04:50Z,3.197,36.713,3.285,36.711,10567
+SN9FQ4S4,2019-12-20T03:36:47Z,3.048,36.756,2.923,36.762,15024
+SNC3ZW2A,2019-12-22T03:07:48Z,2.948,36.764,2.983,36.765,4498
+SNEKME2U,2019-12-27T00:22:07Z,3.075,36.741,3.075,36.74,1100
+SNENFXGC,2019-12-26T21:32:39Z,2.886,36.749,2.943,36.73,9986
+SNILG94S,2019-12-29T22:53:38Z,3.011,36.78,2.9960000000000004,36.76,3198
+SNITL6WC,2019-12-30T05:30:36Z,3.034,36.722,3.042,36.748000000000005,4711
+SNJBKPD4,2019-12-29T22:13:42Z,3.025,36.766999999999996,3.0469999999999997,36.784,5901
+SNJWWKZK,2019-12-22T20:01:56Z,3.154,36.724000000000004,3.109,36.743,6413
+SNOTOFUG,2019-12-28T21:01:21Z,3.029,36.758,3.031,36.769,2208
+SNP5K2VQ,2019-12-31T21:49:13Z,3.148,36.722,3.06,36.754,12869
+SNQE8UT3,2019-12-25T20:58:22Z,2.8339999999999996,36.699,3.207,36.698,41440
+SNQRUWDQ,2019-12-22T05:39:26Z,2.951,36.736999999999995,3.053,36.663000000000004,22916
+SNRIAG6T,2019-12-30T22:32:46Z,3.2110000000000003,36.72,2.97,36.650999999999996,28093
+SNS2QEWZ,2019-12-31T21:01:52Z,2.998,36.74,2.923,36.763000000000005,10143
+SNTJ97KA,2019-12-28T21:48:14Z,3.036,36.739000000000004,2.995,36.738,8541
+SNV2W0LG,2019-12-30T21:13:22Z,3.1180000000000003,36.739000000000004,2.9339999999999997,36.797,27384
+SNV8A5XE,2019-12-21T21:46:39Z,3.1010000000000004,36.739000000000004,3.1430000000000002,36.74,7335
+SNXH2SAP,2019-12-21T22:15:11Z,2.951,36.739000000000004,3.017,36.751999999999995,7831
+SNXIS6UQ,2019-12-27T21:25:16Z,2.99,36.664,3.052,36.793,29544
+SNXMPWFL,2019-12-26T04:35:52Z,3.056,36.773,3.1180000000000003,36.739000000000004,10262
+SNXTBAQX,2019-12-31T22:07:09Z,3.043,36.74,3.043,36.716,3612
+SO04Y9U4,2019-12-30T21:22:39Z,2.949,36.736,3.031,36.77,13656
+SO0K6T65,2019-12-27T20:33:13Z,2.989,36.75,3.207,36.698,26495
+SO10D0SV,2019-12-25T02:02:59Z,3.005,36.614000000000004,3.199,36.716,27031
+SO34CRV5,2019-12-25T00:30:57Z,2.997,36.708,3.003,36.718,2250
+SO3SL4PI,2019-12-30T02:56:08Z,3.207,36.699,2.991,36.753,24920
+SOBKDH34,2019-12-30T00:40:01Z,3.115,36.728,3.1189999999999998,36.727,2640
+SOE0P2MP,2019-12-27T01:34:25Z,3.075,36.741,2.888,36.751999999999995,24718
+SOE974NX,2019-12-27T20:44:16Z,3.012,36.7,3.031,36.769,12244
+SOF553DN,2019-12-28T21:42:39Z,3.028,36.756,3.091,36.738,10778
+SOHZRK1C,2019-12-24T01:30:32Z,3.093,36.704,3.0789999999999997,36.699,2157
+SOLC49KP,2019-12-29T22:30:46Z,2.952,36.744,3.1189999999999998,36.736,21186
+SON027WH,2019-12-30T22:36:30Z,3.083,36.707,3.207,36.699,14126
+SOO3WIN8,2019-12-30T20:47:52Z,2.9939999999999998,36.717,3.207,36.698,27690
+SOREIDPM,2019-12-30T20:30:24Z,3.2560000000000002,36.811,2.9730000000000003,36.804,46117
+SORI6TQZ,2019-12-29T02:12:58Z,2.835,36.696,2.8280000000000003,36.695,1186
+SOS82YRS,2019-12-26T22:09:33Z,2.946,36.748000000000005,3.05,36.715,15342
+SOVK44ZO,2019-12-30T21:23:37Z,3.145,36.74,3.083,36.705,10164
+SOWH5NPL,2019-12-26T20:17:35Z,3.197,36.713,2.889,36.751999999999995,37854
+SP0EHJI0,2019-12-25T05:50:50Z,3.0269999999999997,36.783,3.055,36.773,8825
+SP0IB8AH,2019-12-20T05:38:30Z,3.016,36.724000000000004,3.093,36.72,10773
+SP16Z6ID,2019-12-31T21:43:05Z,2.9739999999999998,36.694,3.051,36.778,22374
+SP2637L3,2019-12-24T20:37:20Z,2.998,36.733000000000004,3.031,36.73,8028
+SP2JBPTO,2019-12-31T22:21:57Z,3.014,36.717,3.052,36.793,13577
+SP2JOOIB,2019-12-27T22:50:58Z,3.175,36.734,3.208,36.698,7616
+SP5D9DS5,2019-12-31T04:47:03Z,3.077,36.728,3.207,36.698,17680
+SP5SK6V2,2019-12-29T21:05:10Z,3.0989999999999998,36.703,3.0060000000000002,36.762,15135
+SP68ZAQK,2019-12-26T23:07:46Z,3.0980000000000003,36.661,3.102,36.684,3380
+SP71J5UU,2019-12-28T05:56:08Z,2.9610000000000003,36.768,2.86,36.701,15270
+SP7QDTTB,2019-12-30T01:55:22Z,3.04,36.788000000000004,3.052,36.793,3870
+SPC2FMNG,2019-12-24T02:32:51Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
+SPF6053K,2019-12-31T20:06:45Z,3.115,36.736999999999995,3.075,36.649,16052
+SPHFNFZQ,2019-12-25T20:00:19Z,3.002,36.716,3.003,36.718,694
+SPJXMTIA,2019-12-23T05:48:49Z,3.343,36.74,3.208,36.698,16216
+SPNARZ4S,2019-12-26T21:36:00Z,3.015,36.814,2.9789999999999996,36.76,15505
+SPPJNBTC,2019-12-30T21:02:02Z,3.074,36.705,2.9989999999999997,36.645,20005
+SPRR38YM,2019-12-20T00:21:25Z,3.091,36.672,3.207,36.698,13672
+SPSESDBI,2019-12-21T21:44:13Z,3.065,36.693000000000005,2.955,36.757,17247
+SPT6IWKG,2019-12-21T01:55:33Z,2.8789999999999996,36.74,2.9160000000000004,36.744,3404
+SPU38HYK,2019-12-23T05:16:03Z,3.025,36.764,3.013,36.782,3648
+SPVJJLL7,2019-12-26T20:49:50Z,3.1510000000000002,36.727,3.054,36.693000000000005,17115
+SPW9WE55,2019-12-26T02:26:10Z,3.06,36.778,3.0060000000000002,36.728,20275
+SPY38XLB,2019-12-31T02:36:33Z,3.0580000000000003,36.772,3.003,36.718,14277
+SPYKLRRW,2019-12-25T21:49:33Z,3.193,36.743,3.1860000000000004,36.725,4532
+SPZRCWZE,2019-12-23T23:48:39Z,2.977,36.695,2.987,36.714,6693
+SQ077M8M,2019-12-23T05:58:47Z,3.029,36.735,3.054,36.762,11949
+SQ0A57FG,2019-12-22T04:36:16Z,3.1069999999999998,36.743,2.847,36.757,32349
+SQ0Y5A8I,2019-12-23T22:27:36Z,3.055,36.773,3.2289999999999996,36.707,21499
+SQ3YEBWD,2019-12-22T22:10:35Z,2.8360000000000003,36.714,2.9339999999999997,36.797,22381
+SQ5JWSQO,2019-12-31T20:22:19Z,2.989,36.768,3.0469999999999997,36.755,7545
+SQ8XVPZ2,2019-12-21T01:26:23Z,3.1919999999999997,36.723,3.2289999999999996,36.705999999999996,6475
+SQA1N6DO,2019-12-31T05:32:07Z,3.043,36.722,3.032,36.769,8365
+SQA9BGGG,2019-12-31T05:18:41Z,3.071,36.744,3.045,36.764,5315
+SQAPN6TB,2019-12-25T23:33:45Z,3.033,36.768,3.074,36.751999999999995,7088
+SQB1LYVG,2019-12-25T20:17:23Z,3.1860000000000004,36.723,3.284,36.711,12028
+SQDBQG5V,2019-12-28T01:43:09Z,3.0639999999999996,36.727,3.1510000000000002,36.726,13671
+SQDHA4ZD,2019-12-21T21:13:37Z,2.971,36.757,2.9789999999999996,36.674,18925
+SQHHMI3Q,2019-12-31T22:24:29Z,3.07,36.745,3.07,36.746,162
+SQK20LCP,2019-12-23T00:13:54Z,3.053,36.741,2.988,36.762,10425
+SQKZHDJ7,2019-12-31T02:04:50Z,2.8510000000000004,36.692,3.056,36.773,28099
+SQON26GC,2019-12-26T05:36:51Z,3.109,36.743,3.0589999999999997,36.791,8939
+SQOQ6G6U,2019-12-24T22:04:23Z,3.028,36.806,2.9730000000000003,36.694,22746
+SQRX63I4,2019-12-24T21:50:36Z,2.9960000000000004,36.796,3.339,36.743,43570
+SQVX4DEH,2019-12-24T05:36:55Z,3.1,36.678000000000004,3.052,36.794000000000004,26061
+SQWTIHDW,2019-12-21T20:07:49Z,3.0589999999999997,36.788000000000004,2.889,36.751999999999995,22579
+SQZBH12Z,2019-12-31T22:44:01Z,3.0610000000000004,36.781,3.054,36.762,2801
+SQZJLYHW,2019-12-22T22:10:22Z,2.957,36.729,3.005,36.753,6689
+SR0YG9SE,2019-12-23T05:43:19Z,2.95,36.749,3.207,36.71,29099
+SR19RH7N,2019-12-23T22:30:07Z,3.0460000000000003,36.757,3.179,36.744,17369
+SR1L9RZU,2019-12-31T21:17:03Z,3.057,36.759,3.176,36.657,22800
+SR58OQTP,2019-12-31T21:41:03Z,3.053,36.794000000000004,2.8760000000000003,36.654,33816
+SR6KR44A,2019-12-20T22:59:26Z,2.9410000000000003,36.726,3.009,36.77,11547
+SR6PF0G6,2019-12-22T23:18:33Z,2.9760000000000004,36.754,3.0869999999999997,36.727,14853
+SR6VHQOO,2019-12-25T05:12:35Z,3.025,36.763000000000005,3.005,36.778,4505
+SRBPBPJ0,2019-12-25T21:31:55Z,3.175,36.736,3.139,36.726,4441
+SRDKC588,2019-12-26T21:01:37Z,3.216,36.696999999999996,3.0010000000000003,36.741,26049
+SRDYGX2J,2019-12-31T20:34:52Z,2.991,36.649,3.005,36.729,19897
+SRFNZUYB,2019-12-21T21:15:19Z,3.06,36.754,3.0439999999999996,36.718,7984
+SRGQW70V,2019-12-20T21:57:33Z,2.9219999999999997,36.722,3.208,36.698,34539
+SRHTF7OB,2019-12-22T21:08:11Z,3.12,36.743,3.0010000000000003,36.755,13844
+SRJ7IM0U,2019-12-24T01:44:23Z,2.944,36.746,2.905,36.796,8439
+SRJ9VU4A,2019-12-24T23:48:52Z,2.9739999999999998,36.695,3.031,36.685,8176
+SRM0EMSN,2019-12-28T03:08:38Z,2.8480000000000003,36.744,3.208,36.698,37623
+SRNYE7J4,2019-12-31T22:01:18Z,3.23,36.738,3.003,36.718,31316
+SRPB3JO1,2019-12-31T20:04:54Z,3.326,36.783,2.978,36.755,45421
+SRQPURS6,2019-12-25T23:11:23Z,3.2230000000000003,36.707,3.0410000000000004,36.748000000000005,22927
+SRR6LCTE,2019-12-23T20:06:51Z,3.0589999999999997,36.78,3.013,36.782,9257
+SRRQQPAW,2019-12-26T21:40:46Z,2.844,36.74,3.051,36.735,24435
+SRS8EAB3,2019-12-21T20:21:25Z,3.031,36.731,3.092,36.736999999999995,7831
+SRW2CR1G,2019-12-24T05:58:55Z,3.009,36.77,3.013,36.782,1483
+SRW8TE4L,2019-12-24T03:50:36Z,3.215,36.711,3.082,36.728,15901
+SRWELVF9,2019-12-27T02:01:49Z,3.0460000000000003,36.781,3.052,36.793,2563
+SRYTLJ5Z,2019-12-22T21:00:47Z,3.0580000000000003,36.769,3.003,36.717,21684
+SRZURT7W,2019-12-26T21:18:43Z,3.056,36.772,3.167,36.72,13215
+SS0TZULZ,2019-12-30T20:49:26Z,2.983,36.666,3.208,36.698,28085
+SS1Y4YG8,2019-12-20T01:48:50Z,3.0039999999999996,36.715,3.032,36.769,10138
+SS2HHIVX,2019-12-26T00:01:36Z,2.9610000000000003,36.766,2.98,36.753,2700
+SS2OB1EG,2019-12-22T22:05:00Z,3.148,36.729,2.8289999999999997,36.695,38513
+SS2U1WYX,2019-12-27T20:29:12Z,2.991,36.755,3.051,36.736,10584
+SS4KO3FT,2019-12-24T04:54:15Z,2.998,36.717,3.034,36.733000000000004,6736
+SSA1LJTR,2019-12-20T21:58:14Z,2.888,36.756,2.8739999999999997,36.764,1826
+SSAC989O,2019-12-24T05:55:37Z,2.9789999999999996,36.695,3.003,36.718,4708
+SSC8QWHR,2019-12-20T22:20:52Z,3.282,36.734,3.2889999999999997,36.726,1552
+SSEJ5TTQ,2019-12-21T23:16:01Z,2.9419999999999997,36.749,3.2510000000000003,36.777,36236
+SSFQU4HN,2019-12-20T01:47:47Z,3.096,36.721,3.0610000000000004,36.792,14493
+SSFWQS2R,2019-12-31T21:20:11Z,2.9819999999999998,36.755,3.04,36.741,8292
+SSI5K8ZG,2019-12-23T23:53:16Z,2.846,36.718,3.003,36.718,20925
+SSI88OGK,2019-12-22T20:29:47Z,3.2119999999999997,36.701,2.9530000000000003,36.762,29361
+SSII4WLT,2019-12-22T23:14:15Z,3.051,36.797,2.9339999999999997,36.797,15512
+SSJ80SLZ,2019-12-23T05:13:19Z,2.9339999999999997,36.797,3.033,36.721,20142
+SSNKRFJL,2019-12-30T22:55:00Z,2.995,36.739000000000004,2.99,36.753,2351
+SSNX4MAN,2019-12-31T04:42:12Z,2.9939999999999998,36.751,3.109,36.743,20202
+SSOXED1B,2019-12-22T23:50:10Z,3.074,36.751999999999995,2.845,36.745,24250
+SSPGED1G,2019-12-25T21:12:49Z,3.068,36.729,2.9339999999999997,36.797,20539
+SSQZOUSU,2019-12-20T03:54:22Z,3.0460000000000003,36.736,3.009,36.7,7858
+SSSHT26V,2019-12-28T20:06:13Z,3.24,36.779,3.2510000000000003,36.777,1451
+SST9GAA1,2019-12-23T05:37:52Z,2.96,36.759,3.06,36.77,15843
+SSURTKIL,2019-12-31T04:15:28Z,3.032,36.729,3.06,36.773,12659
+SSUUIBO8,2019-12-27T03:11:00Z,2.991,36.707,3.0469999999999997,36.783,12646
+SSUY334C,2019-12-24T20:24:38Z,3.016,36.705999999999996,3.013,36.782,11861
+SSXUGC31,2019-12-28T02:43:42Z,2.885,36.746,3.07,36.746,24991
+SSYARKPK,2019-12-21T05:40:11Z,3.054,36.699,3.207,36.699,21406
+ST0B90O1,2019-12-28T20:04:06Z,2.886,36.757,2.8939999999999997,36.77,2386
+ST0HNCZD,2019-12-20T21:09:18Z,3.0060000000000002,36.711,3.0580000000000003,36.715,6330
+ST18ZD0N,2019-12-31T22:29:19Z,3.0180000000000002,36.751999999999995,2.949,36.751,10148
+ST1LS5U1,2019-12-25T21:26:39Z,3.253,36.797,3.3169999999999997,36.786,7107
+ST771ZIK,2019-12-25T21:05:45Z,3.197,36.714,3.16,36.715,6031
+ST8BXOXP,2019-12-25T20:05:59Z,2.963,36.771,2.949,36.74,7606
+ST955LT2,2019-12-26T20:32:22Z,3.109,36.742,3.015,36.751999999999995,14521
+ST970IL6,2019-12-22T20:17:59Z,2.9339999999999997,36.797,3.341,36.738,51893
+ST99YN7T,2019-12-20T20:11:48Z,3.178,36.738,3.2289999999999996,36.705999999999996,9701
+ST9WWZ7X,2019-12-29T22:15:52Z,3.105,36.74,2.84,36.762,32254
+STBRJC9I,2019-12-20T23:19:02Z,3.068,36.705999999999996,3.094,36.741,10330
+STBSP3G8,2019-12-20T20:27:21Z,2.9760000000000004,36.756,3.1,36.745,17123
+STBVA0CB,2019-12-23T21:30:05Z,3.0660000000000003,36.747,2.9730000000000003,36.784,11993
+STCMUETW,2019-12-31T20:51:20Z,3.055,36.77,3.054,36.771,327
+STDYYWOC,2019-12-30T20:21:28Z,3.214,36.71,2.923,36.763000000000005,32134
+STEUYHT8,2019-12-23T05:21:00Z,3.109,36.743,2.955,36.755,18104
+STHAJ5FE,2019-12-27T20:23:37Z,3.137,36.667,3.095,36.724000000000004,10886
+STI0LFI6,2019-12-31T22:51:47Z,3.0580000000000003,36.772,2.9810000000000003,36.754,12154
+STI3BRAM,2019-12-23T04:51:26Z,2.885,36.674,3.032,36.723,28306
+STLNJ9EU,2019-12-28T03:25:07Z,3.0469999999999997,36.723,2.923,36.623000000000005,22045
+STNX39N6,2019-12-26T01:38:18Z,3.1719999999999997,36.723,3.2289999999999996,36.707,8342
+STO9WOI6,2019-12-27T20:09:42Z,3.0469999999999997,36.772,3.1180000000000003,36.727,14501
+STPN8F1J,2019-12-27T21:54:19Z,3.031,36.77,3.053,36.766,4246
+STPVC2QZ,2019-12-22T05:19:28Z,3.1010000000000004,36.734,3.2230000000000003,36.728,14992
+STPVGTER,2019-12-28T22:35:13Z,3.04,36.747,2.943,36.73,11712
+STRCRLZN,2019-12-24T04:43:11Z,3.045,36.74,3.013,36.782,9534
+STTB45OI,2019-12-29T23:25:39Z,3.095,36.745,3.057,36.762,4084
+STTDW28T,2019-12-31T20:24:55Z,2.825,36.696999999999996,3.259,36.812,58740
+STTIDDWM,2019-12-27T03:33:01Z,3.069,36.746,3.0260000000000002,36.742,8891
+STTL0QVH,2019-12-21T22:09:54Z,3.04,36.775999999999996,2.991,36.735,9039
+STXMQV3V,2019-12-20T20:50:55Z,3.142,36.719,3.175,36.7,10562
+STYIOPGL,2019-12-24T20:27:15Z,3.19,36.72,3.197,36.713,1941
+STZWGTYN,2019-12-26T20:01:19Z,2.955,36.758,2.966,36.771,2380
+SU0Q2TYV,2019-12-25T21:23:53Z,3.008,36.77,2.923,36.763000000000005,8917
+SU1COPFE,2019-12-30T20:51:36Z,2.951,36.738,3.0989999999999998,36.668,25740
+SU36AYXO,2019-12-26T20:19:08Z,2.972,36.759,3.008,36.78,5653
+SUBNHSWQ,2019-12-23T20:23:04Z,2.9989999999999997,36.646,3.017,36.79,24737
+SUBWE8IW,2019-12-21T04:13:52Z,3.0039999999999996,36.73,3.0580000000000003,36.769,12126
+SUC08MTZ,2019-12-22T23:20:47Z,3.052,36.766,2.9339999999999997,36.797,14706
+SUD8QJGA,2019-12-31T21:10:31Z,3.023,36.751999999999995,3.002,36.74,6639
+SUGPOBOH,2019-12-23T23:15:55Z,3.035,36.749,3.0210000000000004,36.775999999999996,10190
+SUIMHPK6,2019-12-20T04:44:37Z,2.9530000000000003,36.713,3.032,36.769,12239
+SUIOU3P6,2019-12-31T22:54:37Z,3.03,36.766,3.056,36.734,8131
+SUNEETB1,2019-12-31T20:44:01Z,3.077,36.75,3.025,36.783,11304
+SUNGYL92,2019-12-26T20:13:24Z,3.034,36.731,3.2289999999999996,36.705999999999996,21143
+SUNVS6A9,2019-12-27T20:25:57Z,3.1060000000000003,36.726,3.035,36.764,15564
+SUNYHOXA,2019-12-30T20:04:26Z,3.049,36.751,2.889,36.751999999999995,19069
+SUQ99E1V,2019-12-28T20:03:24Z,2.888,36.757,2.888,36.751999999999995,548
+SURBVC8R,2019-12-22T21:27:08Z,3.18,36.72,3.207,36.698,6050
+SUT9LBU1,2019-12-24T20:41:17Z,3.2289999999999996,36.705999999999996,3.339,36.743,15497
+SUU7VA2G,2019-12-23T23:32:09Z,2.978,36.695,3.003,36.718,4707
+SUUI01YS,2019-12-31T20:09:50Z,3.1180000000000003,36.74,3.076,36.648,16951
+SUYJSUE1,2019-12-31T21:22:25Z,3.065,36.735,3.202,36.753,18360
+SUYVKC0S,2019-12-22T23:23:12Z,2.9339999999999997,36.805,2.923,36.763000000000005,9171
+SUZAL1DO,2019-12-30T20:00:29Z,2.995,36.721,3.028,36.758,7797
+SV3C955W,2019-12-20T02:05:29Z,3.185,36.734,2.95,36.746,27200
+SV5LLDRP,2019-12-24T05:51:15Z,3.0460000000000003,36.788000000000004,2.9739999999999998,36.694,21543
+SV7GE4PI,2019-12-31T20:50:17Z,3.042,36.782,3.062,36.732,16641
+SVCFEEQC,2019-12-27T21:27:04Z,3.055,36.775999999999996,3.0010000000000003,36.76,8305
+SVCI33Y0,2019-12-24T21:43:13Z,3.0580000000000003,36.773,3.031,36.77,3760
+SVEB7QJF,2019-12-29T22:28:05Z,3.2239999999999998,36.729,3.0410000000000004,36.744,20443
+SVFXLGLL,2019-12-26T21:14:38Z,3.0180000000000002,36.772,3.02,36.769,2930
+SVHDNOED,2019-12-27T05:11:35Z,3.108,36.743,3.0069999999999997,36.73,17006
+SVKURTLC,2019-12-31T20:18:38Z,3.215,36.711999999999996,3.048,36.647,20343
+SVLIT5DD,2019-12-27T05:23:41Z,3.342,36.74,3.049,36.764,31161
+SVN9G5HB,2019-12-24T20:06:44Z,3.0869999999999997,36.707,3.0589999999999997,36.754,11225
+SVRPSF98,2019-12-24T21:05:10Z,3.012,36.715,3.0069999999999997,36.711,3786
+SVTQOBEG,2019-12-20T21:39:48Z,3.033,36.808,2.991,36.753,12294
+SVVR5UGO,2019-12-20T21:00:17Z,3.0389999999999997,36.795,3.0860000000000003,36.709,16542
+SVW31BH1,2019-12-27T05:38:09Z,3.108,36.743,2.998,36.713,18457
+SVWBQU36,2019-12-31T21:59:09Z,3.0589999999999997,36.78,3.031,36.77,4640
+SVWC88QB,2019-12-26T22:36:09Z,2.9789999999999996,36.686,2.984,36.681,1572
+SVWUZ2PK,2019-12-31T22:35:04Z,3.1439999999999997,36.742,3.25,36.744,16161
+SVX1AV6J,2019-12-26T21:05:47Z,3.034,36.81,2.9810000000000003,36.753,13706
+SVZ1DUGA,2019-12-30T22:42:50Z,3.197,36.715,3.34,36.743,18931
+SVZ3YDBI,2019-12-20T03:21:28Z,2.95,36.746,3.208,36.698,28035
+SW1NW9ZV,2019-12-20T20:30:11Z,3.0439999999999996,36.716,3.198,36.711999999999996,21242
+SW1NXJXZ,2019-12-29T21:48:03Z,3.1660000000000004,36.654,3.1689999999999996,36.665,1966
+SW1O41HW,2019-12-25T23:59:50Z,3.057,36.762,2.8280000000000003,36.695,27596
+SW1UA5ZU,2019-12-31T20:07:50Z,3.037,36.736999999999995,3.0389999999999997,36.748000000000005,3189
+SW2RPCOZ,2019-12-24T22:40:37Z,3.181,36.725,2.98,36.753,23203
+SW3DYSIC,2019-12-27T04:37:54Z,3.2489999999999997,36.778,3.011,36.769,29924
+SW3FU7VI,2019-12-25T22:14:46Z,3.048,36.772,2.99,36.708,14717
+SW5CW12E,2019-12-31T21:26:16Z,2.99,36.759,3.074,36.743,16041
+SW5KL51Y,2019-12-25T20:26:09Z,3.1239999999999997,36.722,3.15,36.73,4750
+SW752MY2,2019-12-20T01:32:04Z,2.991,36.725,3.032,36.747,7650
+SWA3JEWD,2019-12-31T20:00:02Z,3.0589999999999997,36.773,3.051,36.736,10297
+SWC2YD6I,2019-12-31T00:23:05Z,3.1860000000000004,36.721,3.1910000000000003,36.747,3351
+SWCF0JGY,2019-12-22T03:38:07Z,2.8369999999999997,36.727,2.889,36.751999999999995,7126
+SWD1JUO9,2019-12-26T02:32:15Z,3.075,36.743,3.0610000000000004,36.793,10037
+SWE0NUC7,2019-12-30T21:33:19Z,3.0189999999999997,36.785,3.1010000000000004,36.705999999999996,19888
+SWEK36K4,2019-12-23T04:57:05Z,3.1839999999999997,36.733000000000004,3.013,36.748000000000005,19965
+SWF990I6,2019-12-22T23:35:55Z,3.0589999999999997,36.775999999999996,3.013,36.782,8785
+SWG5RYEA,2019-12-27T22:32:05Z,3.0460000000000003,36.7,3.207,36.698,20086
+SWHR10U0,2019-12-29T23:13:18Z,3.174,36.734,3.1910000000000003,36.747,2378
+SWINHW0N,2019-12-31T20:10:20Z,3.0460000000000003,36.715,3.034,36.734,4106
+SWL6YFXD,2019-12-26T00:30:42Z,3.031,36.753,3.052,36.751999999999995,4075
+SWNMK78P,2019-12-29T05:26:56Z,3.051,36.762,3.0410000000000004,36.748000000000005,2789
+SWRUKW3X,2019-12-22T05:18:57Z,3.0239999999999996,36.703,3.076,36.749,12212
+SWV3SNA0,2019-12-25T20:06:11Z,3.076,36.717,3.05,36.715,8796
+SWY42MP7,2019-12-22T22:30:11Z,3.015,36.76,3.083,36.705,10591
+SWYFUJ79,2019-12-25T04:55:47Z,3.037,36.77,2.9389999999999996,36.713,16916
+SX2EEVO5,2019-12-26T22:43:57Z,2.845,36.709,3.029,36.758,20378
+SX2P698H,2019-12-25T22:12:56Z,2.978,36.696,2.992,36.723,5518
+SX3YQMAX,2019-12-23T04:49:23Z,2.909,36.796,2.99,36.781,12680
+SX6841SF,2019-12-22T21:49:58Z,3.0260000000000002,36.76,2.966,36.771,7907
+SX78MXKI,2019-12-21T23:47:36Z,3.207,36.698,3.2,36.704,3072
+SX7R2LTS,2019-12-23T05:55:30Z,3.198,36.715,3.207,36.698,3080
+SX9FTB8G,2019-12-30T22:38:44Z,3.1,36.668,3.12,36.743,10791
+SXA8S5GJ,2019-12-24T00:54:04Z,2.8560000000000003,36.681,3.241,36.78,50761
+SXASDI4N,2019-12-24T21:58:35Z,3.01,36.758,3.032,36.769,2793
+SXHU0ONB,2019-12-20T23:32:01Z,2.9589999999999996,36.746,2.846,36.741,16917
+SXJD35GJ,2019-12-27T22:30:00Z,3.0469999999999997,36.738,3.0410000000000004,36.784,16635
+SXKD1YUD,2019-12-24T20:12:14Z,3.063,36.732,3.043,36.801,18789
+SXN4PJPY,2019-12-29T00:53:02Z,3.022,36.755,3.0060000000000002,36.729,6883
+SXNVCEST,2019-12-31T22:47:29Z,3.074,36.742,2.983,36.729,20127
+SXOHQP9J,2019-12-24T03:16:30Z,3.1889999999999996,36.723,3.108,36.742,8290
+SXOIDD97,2019-12-24T21:39:01Z,2.9530000000000003,36.716,2.96,36.771,10258
+SXRXR4UX,2019-12-21T04:55:49Z,3.0460000000000003,36.73,3.207,36.698,19406
+SXSCPPIO,2019-12-30T00:14:49Z,2.998,36.717,2.991,36.753,5049
+SXSLMOBX,2019-12-30T20:17:04Z,3.238,36.724000000000004,3.29,36.724000000000004,6521
+SXTIQJ4F,2019-12-27T23:00:40Z,3.187,36.745,3.2310000000000003,36.73,6912
+SXVNB7OW,2019-12-26T03:06:35Z,3.056,36.76,3.003,36.717,13402
+SXX7HWDS,2019-12-24T05:56:26Z,3.094,36.711,3.093,36.705,1200
+SXYYV595,2019-12-28T20:57:11Z,3.196,36.716,2.991,36.753,25953
+SXZCAIT0,2019-12-20T23:08:33Z,2.97,36.781,3.074,36.751999999999995,13664
+SXZHE6T4,2019-12-23T23:29:22Z,3.0989999999999998,36.746,3.175,36.718,8400
+SY606XY4,2019-12-20T23:22:59Z,2.9789999999999996,36.695,3.003,36.717,4701
+SY6GM4QR,2019-12-28T05:54:12Z,3.0010000000000003,36.736999999999995,3.0389999999999997,36.715,11305
+SY9AYJXW,2019-12-31T22:18:10Z,3.1919999999999997,36.718,3.0460000000000003,36.765,16513
+SYC5Y5S2,2019-12-31T21:14:13Z,2.9939999999999998,36.751,2.847,36.758,15643
+SYC7D0D1,2019-12-25T23:16:59Z,2.923,36.792,2.9589999999999996,36.771,5880
+SYDLMX5G,2019-12-30T04:52:12Z,3.097,36.732,3.0389999999999997,36.756,7476
+SYDROECV,2019-12-31T04:05:23Z,3.052,36.743,3.207,36.698,18537
+SYET5010,2019-12-30T22:52:15Z,3.188,36.716,3.06,36.774,14580
+SYFJRS76,2019-12-25T23:16:15Z,3.04,36.765,3.0389999999999997,36.751,3492
+SYG4VDTQ,2019-12-25T05:27:18Z,3.073,36.7,3.0410000000000004,36.748000000000005,11925
+SYLW4UW6,2019-12-26T20:02:28Z,2.9930000000000003,36.751,3.06,36.78,11156
+SYN9CV30,2019-12-30T04:57:24Z,2.847,36.742,3.284,36.785,52968
+SYNI27F4,2019-12-22T04:34:09Z,3.043,36.748000000000005,2.948,36.783,13682
+SYOF1WUB,2019-12-24T20:33:11Z,3.0589999999999997,36.692,2.985,36.760999999999996,14433
+SYPTD7I8,2019-12-25T05:43:47Z,3.178,36.731,3.0060000000000002,36.756,19655
+SYQB0HI4,2019-12-23T20:21:05Z,3.072,36.726,3.0610000000000004,36.792,10915
+SYR1X8R5,2019-12-30T22:31:24Z,2.965,36.764,3.0589999999999997,36.777,14454
+SYTC35CR,2019-12-30T23:03:57Z,3.0469999999999997,36.716,3.1860000000000004,36.721,18275
+SYW52R2Z,2019-12-23T20:06:57Z,3.198,36.716,3.2060000000000004,36.705,3676
+SYW9738Z,2019-12-22T21:49:34Z,3.188,36.718,3.013,36.782,23036
+SYY5GYU5,2019-12-27T21:04:23Z,2.945,36.746,2.923,36.763000000000005,4098
+SYYGNHYR,2019-12-25T03:19:59Z,3.013,36.782,3.207,36.698,25007
+SZ08UE8T,2019-12-24T00:21:59Z,2.969,36.775999999999996,3.0060000000000002,36.729,8451
+SZ0C4PQF,2019-12-31T21:34:35Z,2.9930000000000003,36.797,3.174,36.724000000000004,25587
+SZ0RVW76,2019-12-27T21:21:57Z,2.978,36.754,2.846,36.745,16205
+SZ1S5JK8,2019-12-21T02:01:42Z,2.992,36.711,2.943,36.73,9005
+SZ2Q7BMG,2019-12-30T20:01:40Z,3.0039999999999996,36.711999999999996,2.9960000000000004,36.72,1702
+SZ3I03FR,2019-12-31T02:07:01Z,3.1860000000000004,36.721,3.0580000000000003,36.7,17809
+SZ43U03B,2019-12-24T00:13:33Z,3.1630000000000003,36.666,3.06,36.779,22744
+SZ4J6WOK,2019-12-24T01:39:28Z,3.181,36.72,3.031,36.77,16793
+SZ8IB1VN,2019-12-24T23:36:47Z,3.034,36.722,3.1860000000000004,36.721,19137
+SZ9GOKR0,2019-12-31T22:02:02Z,3.207,36.698,2.889,36.751999999999995,36923
+SZCPRRX2,2019-12-30T22:44:12Z,3.05,36.766,2.9739999999999998,36.694,22358
+SZDCZ736,2019-12-27T20:40:20Z,3.176,36.735,3.052,36.766,13059
+SZH0C68F,2019-12-31T04:17:05Z,3.0669999999999997,36.731,3.207,36.698,17791
+SZHSHDYK,2019-12-25T23:48:02Z,2.915,36.778,2.9339999999999997,36.797,6947
+SZJ9SQ4A,2019-12-24T21:42:11Z,2.9539999999999997,36.716,2.964,36.76,8884
+SZJMYB71,2019-12-28T21:00:58Z,3.054,36.763000000000005,3.06,36.773,2187
+SZMIEAP2,2019-12-25T02:56:31Z,2.9810000000000003,36.751,2.889,36.751999999999995,12986
+SZO4ID30,2019-12-20T22:30:26Z,3.2439999999999998,36.783,3.1860000000000004,36.721,11613
+SZOL42Q5,2019-12-27T00:56:26Z,2.995,36.644,3.003,36.718,18688
+SZP16LMI,2019-12-28T21:10:20Z,3.1489999999999996,36.727,3.197,36.713,8074
+SZPHL4DH,2019-12-31T20:20:44Z,3.06,36.78,3.043,36.717,12705
+SZQ582XE,2019-12-30T20:27:38Z,3.0869999999999997,36.727,3.1439999999999997,36.73,8596
+SZTWOMTG,2019-12-20T00:16:14Z,3.065,36.723,3.0380000000000003,36.67,12140
+SZWKHGHI,2019-12-25T00:40:40Z,3.049,36.719,3.2430000000000003,36.766999999999996,24549
+SZZ8NWYK,2019-12-31T20:43:22Z,3.009,36.77,3.043,36.717,9173
+SZZBKJIW,2019-12-21T21:03:56Z,2.9930000000000003,36.760999999999996,3.208,36.698,26518
+SZZLPZVY,2019-12-30T04:49:14Z,2.9589999999999996,36.754,3.055,36.760999999999996,13690
+T02T1UPD,2019-12-24T22:40:24Z,2.97,36.762,3.053,36.766,12707
+T0302VHO,2019-12-20T05:18:06Z,3.1069999999999998,36.743,3.14,36.721,6354
+T04KH3A7,2019-12-31T21:34:51Z,2.983,36.746,3.005,36.729,3269
+T05J9ILJ,2019-12-26T01:49:46Z,3.054,36.777,3.05,36.796,3561
+T05THNN0,2019-12-23T01:07:17Z,3.1519999999999997,36.726,3.159,36.715,3428
+T060GTOU,2019-12-25T00:01:31Z,3.032,36.769,3.037,36.771,719
+T088VAEA,2019-12-24T21:13:59Z,3.114,36.714,3.233,36.760999999999996,20154
+T0AMAHSL,2019-12-30T05:02:25Z,3.08,36.734,3.074,36.732,2248
+T0CEO54I,2019-12-30T23:37:51Z,3.017,36.766999999999996,3.003,36.718,9194
+T0EE9ENC,2019-12-22T23:49:16Z,2.907,36.728,3.2289999999999996,36.705999999999996,35915
+T0EJ4BVF,2019-12-30T23:35:42Z,3.01,36.768,2.943,36.731,9423
+T0EJ7GDI,2019-12-24T00:30:07Z,3.055,36.773,2.8289999999999997,36.695,28580
+T0FTS80R,2019-12-26T05:38:01Z,2.9610000000000003,36.768,3.049,36.772,12595
+T0GP3ZXS,2019-12-20T21:39:21Z,3.045,36.766999999999996,3.207,36.698,20260
+T0GSGMOX,2019-12-23T05:18:17Z,3.077,36.743,3.049,36.772,7650
+T0H6P9CB,2019-12-21T01:21:43Z,3.03,36.72,3.031,36.727,919
+T0I25IA6,2019-12-21T20:57:57Z,3.0389999999999997,36.748000000000005,2.9730000000000003,36.804,17653
+T0N7A9V4,2019-12-20T03:29:46Z,3.052,36.793,3.1860000000000004,36.721,18215
+T0Q8U0UZ,2019-12-28T21:59:12Z,2.9610000000000003,36.69,3.075,36.702,20042
+T0QQVJ5W,2019-12-26T05:44:00Z,3.109,36.743,2.845,36.743,28507
+T0RJD6DQ,2019-12-21T23:30:35Z,3.049,36.765,3.049,36.764,242
+T0S6L8G8,2019-12-29T22:38:32Z,3.2119999999999997,36.715,3.207,36.698,4057
+T0TAFZIA,2019-12-27T23:03:27Z,3.0069999999999997,36.816,2.997,36.787,7063
+T0X0WKJC,2019-12-25T05:44:04Z,3.236,36.718,2.9339999999999997,36.797,37112
+T0XU94KO,2019-12-23T05:39:49Z,3.04,36.753,3.013,36.782,5851
+T0YBIOQO,2019-12-25T21:04:16Z,3.179,36.73,3.0380000000000003,36.71,17311
+T11GCCAX,2019-12-30T23:00:33Z,3.043,36.717,3.207,36.698,21053
+T11UE7SO,2019-12-31T05:02:44Z,2.997,36.751,3.052,36.794000000000004,9441
+T121AXO7,2019-12-31T21:58:24Z,3.043,36.762,3.028,36.69,10492
+T12VEUYL,2019-12-29T02:10:22Z,3.077,36.743,3.074,36.751,4464
+T14BOIGI,2019-12-31T05:24:32Z,2.995,36.738,3.109,36.743,19131
+T16KKT9I,2019-12-26T23:00:25Z,2.975,36.757,3.032,36.769,6625
+T1898GPK,2019-12-26T05:21:59Z,3.0189999999999997,36.713,3.05,36.715,4206
+T19NES6N,2019-12-23T22:05:00Z,3.042,36.747,3.051,36.728,5502
+T19QU6CG,2019-12-20T20:01:23Z,3.14,36.668,3.051,36.74,14310
+T1EAHE5U,2019-12-31T20:02:11Z,3.048,36.753,3.0410000000000004,36.748000000000005,1779
+T1HTV9ZG,2019-12-22T05:58:18Z,2.95,36.667,2.928,36.649,3793
+T1L4KMNF,2019-12-30T23:21:43Z,3.076,36.741,3.287,36.741,25620
+T1M09YPC,2019-12-20T04:51:33Z,3.049,36.765,3.208,36.698,19121
+T1MA5BBX,2019-12-25T20:57:20Z,3.036,36.775,2.9739999999999998,36.743,7811
+T1MTZQ37,2019-12-24T23:19:20Z,3.015,36.754,3.042,36.739000000000004,5923
+T1MYZBC3,2019-12-28T05:55:03Z,3.01,36.76,2.983,36.781,4794
+T1NIOEX8,2019-12-27T21:26:04Z,3.1,36.736,3.1430000000000002,36.704,10272
+T1RZHATM,2019-12-29T20:21:02Z,2.878,36.733000000000004,3.06,36.774,21442
+T1S7M642,2019-12-25T00:22:17Z,2.95,36.716,3.0580000000000003,36.787,16598
+T1TD5N7G,2019-12-31T03:13:24Z,3.0610000000000004,36.743,3.049,36.75,3403
+T1WKRW54,2019-12-22T04:02:55Z,3.051,36.763000000000005,3.051,36.765,383
+T213H3DN,2019-12-30T05:02:56Z,3.196,36.718,3.208,36.698,3625
+T215777Y,2019-12-21T21:34:53Z,2.9789999999999996,36.694,3.003,36.717,4707
+T23SUXR6,2019-12-29T22:21:09Z,3.198,36.715,3.207,36.698,3097
+T249IMHN,2019-12-24T21:17:19Z,3.153,36.716,3.028,36.69,17183
+T24IVMM4,2019-12-23T01:53:26Z,3.1910000000000003,36.748000000000005,3.1910000000000003,36.738,2349
+T28BLD16,2019-12-30T00:14:11Z,3.188,36.731,3.049,36.751,15855
+T28XQXJU,2019-12-24T23:14:50Z,3.173,36.736,2.885,36.771,31474
+T29QZ3DP,2019-12-27T22:38:56Z,3.2030000000000003,36.701,3.0639999999999996,36.711,16928
+T2AQ5X2I,2019-12-21T23:57:28Z,3.207,36.698,3.063,36.751999999999995,21117
+T2BN4XW2,2019-12-31T05:53:58Z,2.952,36.759,2.8280000000000003,36.695,16719
+T2EVVBN2,2019-12-27T21:55:19Z,2.9730000000000003,36.699,3.07,36.746,25943
+T2FA2YLC,2019-12-28T23:19:49Z,3.2030000000000003,36.7,3.0010000000000003,36.755,23559
+T2IRW1P4,2019-12-26T00:47:52Z,3.048,36.646,2.847,36.758,30408
+T2K4UU9W,2019-12-26T05:38:14Z,3.032,36.731,3.207,36.698,19142
+T2KNIMIJ,2019-12-20T22:51:39Z,3.225,36.711999999999996,3.1189999999999998,36.727,15617
+T2M7S57H,2019-12-29T21:20:12Z,3.0210000000000004,36.705,3.0589999999999997,36.755,9157
+T2N3RP23,2019-12-21T00:17:56Z,2.998,36.742,3.029,36.745,5310
+T2OIVEED,2019-12-22T20:35:10Z,3.082,36.748000000000005,3.011,36.758,11246
+T2OZMBQY,2019-12-29T20:11:56Z,3.01,36.769,3.05,36.793,5311
+T2PJQJ60,2019-12-31T20:38:06Z,3.0239999999999996,36.745,3.043,36.717,5809
+T2R3SQMU,2019-12-22T00:30:50Z,3.213,36.726,3.0789999999999997,36.723,16300
+T2RM9CU6,2019-12-22T22:37:13Z,2.94,36.732,3.051,36.716,18000
+T2THTIXT,2019-12-23T22:17:43Z,3.076,36.649,3.051,36.793,29043
+T2UE7RXQ,2019-12-28T22:19:23Z,2.9730000000000003,36.695,3.207,36.698,31887
+T2V5Q11J,2019-12-27T01:51:37Z,2.93,36.764,3.009,36.729,11574
+T2VLIK6L,2019-12-28T22:12:58Z,3.114,36.727,3.05,36.716,11453
+T2WC5OZ3,2019-12-31T20:06:02Z,3.178,36.725,2.8560000000000003,36.693000000000005,39094
+T307QV1J,2019-12-23T00:36:15Z,3.111,36.744,3.032,36.77,9481
+T30FWV5G,2019-12-22T02:33:06Z,3.032,36.756,3.052,36.766,5440
+T329YJ6O,2019-12-24T20:52:54Z,2.9819999999999998,36.751,3.077,36.743,15669
+T33GGOJK,2019-12-22T00:08:31Z,2.9530000000000003,36.755,2.9730000000000003,36.784,5370
+T33VG24E,2019-12-26T20:15:12Z,3.031,36.72,3.05,36.715,3021
+T35MSRY9,2019-12-28T01:18:23Z,2.9930000000000003,36.764,2.9130000000000003,36.677,22415
+T36DSZCY,2019-12-31T21:50:07Z,3.002,36.799,3.052,36.751999999999995,9732
+T37F3O7A,2019-12-21T05:31:08Z,3.1180000000000003,36.742,2.943,36.73,20771
+T3C4EU3A,2019-12-25T05:09:38Z,3.055,36.768,3.013,36.782,8398
+T3CMHTD6,2019-12-24T00:56:22Z,2.995,36.736999999999995,3.06,36.735,10311
+T3FSOMBB,2019-12-31T20:54:05Z,2.9810000000000003,36.753,3.12,36.743,19968
+T3HU7IX6,2019-12-27T00:11:58Z,2.873,36.753,2.889,36.751999999999995,2246
+T3IC8UTV,2019-12-24T02:10:50Z,3.054,36.768,2.9930000000000003,36.665,29610
+T3IG4AOO,2019-12-23T02:24:11Z,3.015,36.667,3.207,36.698,22179
+T3KM4HPW,2019-12-24T21:57:35Z,2.963,36.759,3.207,36.698,30103
+T3LKK7IZ,2019-12-28T00:10:59Z,3.0439999999999996,36.739000000000004,2.988,36.605,24222
+T3RVPDEH,2019-12-31T21:39:29Z,2.906,36.791,2.915,36.804,2199
+T3U4CKZF,2019-12-23T22:49:05Z,3.091,36.688,3.08,36.699,2331
+T3V2VDKL,2019-12-20T20:27:37Z,3.2460000000000004,36.768,3.242,36.769,5468
+T3V67QE2,2019-12-27T05:41:30Z,3.074,36.751999999999995,3.1430000000000002,36.703,13020
+T3VENQUW,2019-12-24T22:20:59Z,3.197,36.711999999999996,3.057,36.763000000000005,19092
+T3VU6G42,2019-12-27T20:46:21Z,3.0839999999999996,36.743,3.003,36.718,17091
+T3W2A1TF,2019-12-21T20:04:14Z,2.915,36.797,3.032,36.769,14333
+T3XBFW0Y,2019-12-22T20:56:45Z,3.282,36.742,3.2569999999999997,36.773,6931
+T3Y6GO3E,2019-12-30T20:42:40Z,2.844,36.705,2.9930000000000003,36.77,20109
+T41QZ4D8,2019-12-31T05:09:21Z,2.8760000000000003,36.69,2.923,36.763000000000005,17315
+T42CEUZR,2019-12-24T02:35:24Z,3.0589999999999997,36.707,3.2289999999999996,36.707,18377
+T42ON9G8,2019-12-31T21:08:31Z,3.185,36.724000000000004,3.176,36.657,13220
+T438J9P3,2019-12-27T20:52:15Z,3.055,36.789,3.01,36.758,7620
+T46GOZB6,2019-12-22T22:04:43Z,3.265,36.769,3.109,36.743,21897
+T48TYN8U,2019-12-31T21:37:00Z,3.049,36.775,3.077,36.749,6745
+T49YWUIG,2019-12-23T05:36:37Z,2.967,36.771,3.005,36.775999999999996,5307
+T4DGHVSZ,2019-12-27T02:58:12Z,3.253,36.775999999999996,3.054,36.762,22408
+T4DPVRY2,2019-12-28T04:58:01Z,3.022,36.755,3.108,36.742,16424
+T4G35ZKI,2019-12-28T01:21:43Z,3.208,36.71,3.089,36.732,16046
+T4GGQULC,2019-12-30T22:25:14Z,2.96,36.759,3.0580000000000003,36.769,15616
+T4IVPRZS,2019-12-30T01:10:39Z,3.279,36.743,3.051,36.768,26988
+T4JK2FIA,2019-12-23T21:06:57Z,3.055,36.769,3.157,36.739000000000004,11660
+T4JQNQ9O,2019-12-25T05:46:10Z,2.9730000000000003,36.783,3.013,36.782,4612
+T4LPU70E,2019-12-24T20:23:16Z,2.94,36.747,3.0180000000000002,36.768,9859
+T4LYXME7,2019-12-31T22:29:11Z,3.0180000000000002,36.751999999999995,2.949,36.751,10155
+T4M0JDWA,2019-12-27T04:09:31Z,2.9939999999999998,36.751,2.8280000000000003,36.695,19908
+T4OAI0Z2,2019-12-26T22:45:21Z,3.372,36.733000000000004,3.185,36.725,22729
+T4OGCV6Y,2019-12-21T00:36:11Z,3.12,36.736,3.1439999999999997,36.739000000000004,5173
+T4RMKYD9,2019-12-31T03:28:02Z,3.2060000000000004,36.698,3.003,36.718,29849
+T4RZRFOU,2019-12-30T00:54:41Z,2.98,36.753,2.966,36.753,1905
+T4UR032X,2019-12-28T20:46:16Z,3.0810000000000004,36.724000000000004,3.1180000000000003,36.727,4680
+T4UVIUD0,2019-12-21T01:46:17Z,3.054,36.745,3.1689999999999996,36.658,19235
+T4W6Q13L,2019-12-28T01:24:56Z,3.097,36.71,3.057,36.760999999999996,14222
+T4WI3647,2019-12-24T21:17:47Z,3.057,36.783,2.98,36.754,11623
+T4WXA8PH,2019-12-24T22:43:11Z,2.9019999999999997,36.8,3.074,36.751999999999995,29852
+T4X1ZI7P,2019-12-25T02:57:12Z,3.109,36.743,2.847,36.758,28232
+T4XIBA8X,2019-12-22T04:31:46Z,3.207,36.699,2.9530000000000003,36.813,43273
+T4ZLTS6V,2019-12-30T05:16:01Z,3.228,36.759,3.2,36.704,8623
+T52O12YU,2019-12-28T22:47:18Z,3.165,36.714,3.197,36.713,4680
+T537F2HV,2019-12-31T20:49:17Z,2.947,36.743,3.013,36.782,9379
+T53URR1T,2019-12-22T22:57:03Z,3.031,36.73,3.032,36.729,787
+T54VOLYA,2019-12-29T23:31:16Z,2.9,36.802,2.889,36.753,6769
+T55QISBC,2019-12-20T03:58:52Z,3.222,36.709,3.031,36.769,22214
+T56VZNH4,2019-12-28T22:37:59Z,3.089,36.731,3.207,36.698,16375
+T57ORFSW,2019-12-20T23:29:05Z,3.04,36.736,3.0410000000000004,36.748000000000005,1924
+T581R424,2019-12-24T22:31:50Z,2.992,36.759,2.992,36.762,494
+T58BXXI6,2019-12-28T05:50:03Z,3.2030000000000003,36.701,3.055,36.773,20607
+T5AJHUMT,2019-12-23T22:42:44Z,3.2089999999999996,36.755,3.1910000000000003,36.736999999999995,3952
+T5C7ZCCQ,2019-12-26T05:08:02Z,2.964,36.76,2.924,36.762,4622
+T5GR1TFX,2019-12-22T22:04:17Z,2.946,36.718,3.005,36.753,8010
+T5HZV127,2019-12-30T21:45:25Z,2.943,36.73,3.052,36.794000000000004,14930
+T5JYMS3T,2019-12-26T21:35:42Z,3.08,36.744,3.049,36.771,8150
+T5LT9CB3,2019-12-29T20:58:44Z,3.073,36.692,3.141,36.731,12071
+T5M5OWW5,2019-12-25T05:30:09Z,2.975,36.757,3.013,36.783,5662
+T5MBLTZD,2019-12-22T23:51:32Z,3.014,36.721,3.016,36.71,1626
+T5NPJA7H,2019-12-29T21:31:19Z,3.057,36.769,3.207,36.698,18157
+T5PNGAXR,2019-12-21T05:49:39Z,2.891,36.758,3.182,36.711,35997
+T5QQPUP3,2019-12-21T05:37:59Z,2.884,36.763000000000005,2.938,36.713,12225
+T5TN8LMX,2019-12-20T23:47:08Z,3.049,36.714,3.0439999999999996,36.716,1579
+T5V0S1BA,2019-12-25T23:57:35Z,3.0639999999999996,36.785,3.043,36.773,4755
+T5WD57NA,2019-12-22T22:52:23Z,2.983,36.729,3.011,36.758,9066
+T5ZAMIUR,2019-12-20T03:03:26Z,2.991,36.727,2.991,36.753,3836
+T5ZH9M5C,2019-12-21T23:48:28Z,2.947,36.68,2.91,36.799,20505
+T604BIE2,2019-12-22T23:50:24Z,2.847,36.744,2.847,36.742,455
+T631QGP2,2019-12-29T05:55:42Z,3.1510000000000002,36.72,3.201,36.704,7716
+T64YDMXV,2019-12-31T21:15:02Z,3.0469999999999997,36.764,3.04,36.741,5144
+T65274H6,2019-12-22T22:10:23Z,3.0580000000000003,36.769,3.055,36.769,3050
+T68MEZ22,2019-12-26T20:53:56Z,3.197,36.711999999999996,3.185,36.734,5649
+T6A01TJP,2019-12-27T00:18:15Z,3.04,36.741,3.043,36.717,5710
+T6AJY945,2019-12-27T05:11:29Z,3.109,36.743,3.0069999999999997,36.73,16997
+T6CCYV9A,2019-12-20T21:42:35Z,3.201,36.704,3.2119999999999997,36.701,5160
+T6EGZCKU,2019-12-20T04:19:32Z,2.978,36.764,2.972,36.789,5790
+T6EY485W,2019-12-20T01:17:21Z,3.051,36.769,3.0589999999999997,36.766,7800
+T6GW2CD4,2019-12-21T20:59:16Z,3.0980000000000003,36.721,3.108,36.743,8943
+T6HIW99O,2019-12-28T20:17:07Z,3.092,36.719,3.12,36.743,8141
+T6M6YZEC,2019-12-20T20:41:41Z,2.855,36.751,2.927,36.760999999999996,11641
+T6OPWA80,2019-12-24T03:49:48Z,3.013,36.784,3.207,36.698,25234
+T6PBK7E2,2019-12-22T23:26:12Z,3.054,36.792,3.028,36.758,9505
+T6PREOVQ,2019-12-30T21:02:24Z,3.2060000000000004,36.7,3.2039999999999997,36.7,2336
+T6QYMJCE,2019-12-31T20:50:08Z,3.0989999999999998,36.668,3.156,36.735,13990
+T6RY7RLR,2019-12-23T22:21:11Z,3.3480000000000003,36.744,3.057,36.764,32395
+T6TF2H4X,2019-12-31T22:44:01Z,2.908,36.788000000000004,2.937,36.772,6190
+T6TQ2J01,2019-12-21T05:10:45Z,3.092,36.741,3.207,36.698,14642
+T6URLMDE,2019-12-23T01:52:09Z,3.109,36.743,2.955,36.755,18104
+T6V0PXTJ,2019-12-27T00:16:41Z,2.9930000000000003,36.751,2.99,36.753,356
+T6VHVYJ6,2019-12-20T22:27:49Z,3.0639999999999996,36.74,3.1860000000000004,36.721,13228
+T6WRBJG9,2019-12-22T05:50:23Z,3.0789999999999997,36.695,2.943,36.73,22669
+T6YVI1FS,2019-12-21T00:45:27Z,2.985,36.758,3.051,36.733000000000004,11544
+T70KJRRR,2019-12-30T01:16:20Z,3.0589999999999997,36.779,3.074,36.751,5085
+T70LX1GS,2019-12-30T23:06:49Z,3.0410000000000004,36.741,3.05,36.716,5599
+T728KZFU,2019-12-23T20:37:10Z,2.987,36.649,2.928,36.65,11911
+T72R1GHH,2019-12-22T03:40:13Z,2.8369999999999997,36.727,2.889,36.751999999999995,7126
+T74G23LE,2019-12-27T03:02:42Z,3.253,36.775,3.1860000000000004,36.721,11156
+T75Z5EJN,2019-12-23T20:06:57Z,2.99,36.748000000000005,2.99,36.749,2645
+T76HZKK7,2019-12-29T20:34:49Z,3.0380000000000003,36.736,3.207,36.698,18842
+T7741FFR,2019-12-30T20:09:46Z,3.036,36.806,3.002,36.741,12718
+T78VQ4ED,2019-12-26T21:50:31Z,3.1010000000000004,36.732,3.207,36.698,14910
+T7C01LZ2,2019-12-26T21:18:49Z,2.998,36.736999999999995,3.029,36.759,6210
+T7CFHTEW,2019-12-28T01:04:10Z,3.0260000000000002,36.760999999999996,3.0269999999999997,36.76,205
+T7G754LP,2019-12-31T01:09:32Z,2.983,36.729,3.013,36.782,11866
+T7IDNYEZ,2019-12-29T22:54:59Z,3.062,36.759,3.0460000000000003,36.736,8805
+T7IJ6PGH,2019-12-22T05:20:15Z,3.055,36.768,3.031,36.764,4842
+T7JIF6E6,2019-12-30T22:41:10Z,3.022,36.759,3.031,36.73,4439
+T7L8FP13,2019-12-22T20:20:20Z,3.055,36.768,3.013,36.782,8416
+T7M9LNNI,2019-12-28T23:05:38Z,3.0060000000000002,36.711999999999996,3.055,36.77,14656
+T7N68LPH,2019-12-22T23:05:54Z,2.967,36.763000000000005,3.208,36.698,28218
+T7OZIUNX,2019-12-23T21:42:48Z,3.083,36.705,3.158,36.735,15047
+T7QLLU83,2019-12-25T03:50:46Z,3.2060000000000004,36.699,3.117,36.709,11962
+T7R89X8Z,2019-12-20T22:50:48Z,3.213,36.745,3.339,36.743,17104
+T7TKSOW0,2019-12-20T01:03:10Z,3.0589999999999997,36.775,3.052,36.753,3744
+T7TUOQ35,2019-12-29T20:58:51Z,2.984,36.743,3.008,36.773,5198
+T7UP20E6,2019-12-26T22:00:34Z,3.1439999999999997,36.74,3.241,36.78,14962
+T7V9XR0K,2019-12-21T21:08:56Z,2.9739999999999998,36.696,2.923,36.763000000000005,11238
+T7W0VXD4,2019-12-23T20:11:11Z,3.116,36.711999999999996,3.088,36.687,4875
+T7ZTD1BP,2019-12-22T04:23:36Z,2.9539999999999997,36.717,3.06,36.755,14921
+T81JYFCR,2019-12-23T22:39:42Z,3.054,36.766999999999996,3.053,36.768,9
+T83PHWT2,2019-12-30T03:18:14Z,3.207,36.698,3.0810000000000004,36.736999999999995,16658
+T83TRLGW,2019-12-28T02:19:06Z,2.844,36.71,2.9789999999999996,36.811,25285
+T85P3QQC,2019-12-30T21:12:17Z,3.1189999999999998,36.736,3.054,36.762,8837
+T8A9DMB4,2019-12-31T21:46:24Z,3.0380000000000003,36.749,2.952,36.735,10387
+T8B7Z7S6,2019-12-30T22:39:15Z,3.037,36.729,2.906,36.801,21277
+T8D6NY8X,2019-12-31T20:02:48Z,3.043,36.769,3.14,36.733000000000004,11804
+T8DKQPBK,2019-12-27T20:01:07Z,3.109,36.743,3.062,36.782,7261
+T8FFVEPM,2019-12-29T21:00:27Z,2.9939999999999998,36.755,2.9339999999999997,36.797,10008
+T8GP19FP,2019-12-23T20:08:43Z,3.1069999999999998,36.719,3.207,36.698,13624
+T8JPM35B,2019-12-20T21:49:11Z,2.98,36.7,3.217,36.760999999999996,37445
+T8KQPXCL,2019-12-20T20:55:17Z,3.05,36.715,3.051,36.736,3504
+T8KZU8YO,2019-12-30T20:07:23Z,2.998,36.705,3.0789999999999997,36.736999999999995,11842
+T8MA54YA,2019-12-26T21:14:09Z,3.055,36.738,3.076,36.648,15800
+T8NLI8K4,2019-12-27T01:06:34Z,3.002,36.745,3.056,36.773,10856
+T8OH2TAE,2019-12-26T21:20:58Z,3.051,36.722,3.053,36.668,7918
+T8OMAJF1,2019-12-27T00:27:33Z,3.116,36.711999999999996,3.049,36.771,16417
+T8P92C91,2019-12-29T20:26:03Z,3.198,36.713,3.2889999999999997,36.726,13009
+T8PJFUV6,2019-12-28T02:29:31Z,2.987,36.718,3.207,36.698,27418
+T8Q32MIB,2019-12-23T04:16:11Z,3.055,36.769,3.013,36.782,8416
+T8Q5LCVB,2019-12-30T23:25:54Z,3.139,36.715,3.013,36.782,18470
+T8RO4I0O,2019-12-29T05:12:52Z,2.945,36.747,3.174,36.733000000000004,25592
+T8RQLFCR,2019-12-21T21:55:14Z,2.944,36.746,3.034,36.735,14477
+T8SQDVD3,2019-12-23T20:56:07Z,3.139,36.72,3.109,36.743,4158
+T8TYQYBD,2019-12-26T20:23:04Z,3.1039999999999996,36.655,3.072,36.692,8716
+T8TZG62B,2019-12-29T21:28:59Z,3.0669999999999997,36.736999999999995,2.931,36.71,25874
+T8UBQHJT,2019-12-27T04:46:10Z,3.208,36.698,2.9339999999999997,36.797,34889
+T8UFKTUB,2019-12-26T20:53:34Z,3.197,36.711999999999996,3.185,36.734,5649
+T8WHDI2J,2019-12-30T21:40:25Z,2.95,36.745,2.968,36.76,3654
+T8XF4R3Z,2019-12-31T04:42:44Z,3.108,36.743,3.187,36.722,10575
+T8Y2RFPM,2019-12-20T03:49:11Z,3.0460000000000003,36.788000000000004,3.0989999999999998,36.668,27644
+T8YG51VW,2019-12-24T03:34:08Z,3.097,36.746,3.185,36.725,8828
+T90NHP5R,2019-12-20T22:11:59Z,3.062,36.773,2.8739999999999997,36.764,30153
+T90Q0TAD,2019-12-25T23:24:30Z,3.029,36.738,3.2889999999999997,36.726,28618
+T91ZCC77,2019-12-31T21:54:54Z,3.0210000000000004,36.751999999999995,3.015,36.751999999999995,594
+T92R5ERB,2019-12-31T21:12:23Z,3.033,36.769,3.071,36.724000000000004,11027
+T92WYXG7,2019-12-24T21:11:27Z,2.9939999999999998,36.754,2.986,36.782,4315
+T92ZA8JE,2019-12-22T03:39:52Z,3.215,36.711999999999996,3.3089999999999997,36.769,15235
+T94CL9IO,2019-12-26T21:32:03Z,3.0010000000000003,36.76,2.903,36.79,17504
+T94FULMT,2019-12-27T23:23:12Z,2.978,36.639,3.057,36.76,20876
+T95035JZ,2019-12-31T20:09:41Z,3.285,36.744,3.0589999999999997,36.754,27203
+T95VC0OZ,2019-12-24T22:34:43Z,3.076,36.743,3.199,36.716,17599
+T97G7VU5,2019-12-28T20:33:32Z,2.989,36.722,3.002,36.741,3368
+T98MFFIF,2019-12-26T21:16:28Z,3.0989999999999998,36.746,3.023,36.774,22122
+T9A0GYLI,2019-12-31T22:57:48Z,3.1439999999999997,36.74,2.875,36.741,29485
+T9BQQ0FH,2019-12-26T23:00:25Z,2.838,36.722,2.9989999999999997,36.745,17920
+T9CX99QI,2019-12-24T01:13:22Z,3.032,36.769,3.074,36.751,7532
+T9F9TEN7,2019-12-30T22:46:25Z,3.304,36.724000000000004,3.095,36.705999999999996,23942
+T9FICKMI,2019-12-31T20:17:23Z,2.898,36.804,2.9339999999999997,36.797,4302
+T9G8B0K4,2019-12-27T21:18:44Z,2.895,36.726,3.0580000000000003,36.760999999999996,19182
+T9HIRPXL,2019-12-31T00:34:55Z,2.9760000000000004,36.814,2.96,36.759,11565
+T9LZKCBS,2019-12-25T20:07:16Z,3.03,36.741,3.0989999999999998,36.668,17789
+T9N75XN4,2019-12-31T20:25:55Z,3.1719999999999997,36.74,3.2560000000000002,36.773,10893
+T9NXHHI3,2019-12-26T20:26:54Z,2.977,36.758,3.029,36.756,6833
+T9OXI6QC,2019-12-29T04:51:29Z,3.028,36.759,3.1010000000000004,36.746,10004
+T9PMOQMK,2019-12-27T04:41:37Z,3.0389999999999997,36.723,3.052,36.794000000000004,14952
+T9SUJ321,2019-12-23T05:15:05Z,2.969,36.755,2.995,36.782,6816
+T9U77KCB,2019-12-23T03:26:41Z,3.093,36.743,3.013,36.782,11018
+T9WPEPLB,2019-12-26T21:19:16Z,3.303,36.774,3.225,36.756,9696
+T9YIL02H,2019-12-23T05:33:56Z,2.948,36.766999999999996,3.109,36.742,26378
+T9YJONWG,2019-12-21T21:12:23Z,2.889,36.754,2.9960000000000004,36.772,15356
+T9YTMOID,2019-12-31T22:15:14Z,3.043,36.76,2.928,36.65,27504
+T9YWI6E2,2019-12-31T20:30:34Z,3.0439999999999996,36.74,3.029,36.691,8251
+TA0QNSC6,2019-12-29T20:42:26Z,3.2060000000000004,36.718,3.208,36.698,3384
+TA12JJAV,2019-12-22T21:21:31Z,3.197,36.718,3.06,36.754,19444
+TA2PYL7H,2019-12-21T23:43:27Z,3.0060000000000002,36.73,2.95,36.744,9691
+TA3B9ZJB,2019-12-22T20:31:33Z,3.056,36.773,3.207,36.698,19232
+TA42O7DN,2019-12-27T23:56:12Z,3.21,36.724000000000004,3.372,36.732,21903
+TA4E4B6L,2019-12-23T21:42:12Z,3.0839999999999996,36.705,3.158,36.734,15047
+TA7WQWGU,2019-12-25T21:11:46Z,3.057,36.771,2.9,36.787,22729
+TA87C1V0,2019-12-21T23:16:53Z,2.992,36.760999999999996,2.965,36.76,4225
+TA8C3LIO,2019-12-29T04:11:05Z,3.0210000000000004,36.701,2.991,36.753,7891
+TA8U9HDN,2019-12-25T03:59:10Z,2.9189999999999996,36.762,2.895,36.774,4505
+TA9477EV,2019-12-25T05:35:21Z,2.943,36.719,3.0810000000000004,36.727,17528
+TAC9897M,2019-12-21T20:29:26Z,3.1439999999999997,36.739000000000004,3.04,36.729,12629
+TAD0EI20,2019-12-22T20:15:17Z,3.185,36.725,3.197,36.713,2789
+TAD5YYNY,2019-12-24T20:06:04Z,3.052,36.769,3.279,36.742,26208
+TADRMKCV,2019-12-31T21:42:13Z,3.04,36.765,3.1860000000000004,36.725,15708
+TAE49WJE,2019-12-24T22:24:50Z,2.912,36.709,3.082,36.727,23482
+TAFF30T0,2019-12-26T21:19:26Z,2.9210000000000003,36.792,2.9930000000000003,36.714,20805
+TAI5ACZH,2019-12-29T22:12:27Z,3.0660000000000003,36.786,3.07,36.751,6369
+TAIK9Q4H,2019-12-24T20:14:36Z,2.977,36.765,2.8289999999999997,36.695,22542
+TAKDA8N6,2019-12-31T21:27:26Z,3.008,36.756,2.951,36.746,7810
+TALAGNL7,2019-12-31T21:48:19Z,3.049,36.765,3.1860000000000004,36.721,15406
+TALE55B5,2019-12-24T21:45:53Z,2.966,36.757,2.888,36.751999999999995,11276
+TANV9ORF,2019-12-20T20:37:08Z,3.055,36.762,3.168,36.665,19931
+TAP2BRL9,2019-12-30T23:59:09Z,3.0069999999999997,36.73,3.082,36.727,13996
+TAP7PYTV,2019-12-29T23:28:34Z,3.0210000000000004,36.814,3.102,36.726,18323
+TAPWDGSJ,2019-12-30T20:06:37Z,3.002,36.741,3.0069999999999997,36.73,3297
+TAPY8MI5,2019-12-22T20:57:20Z,3.197,36.718,2.845,36.742,39814
+TATV1RV2,2019-12-27T21:52:18Z,3.176,36.718,3.18,36.73,2611
+TAV2443W,2019-12-26T22:00:28Z,3.2030000000000003,36.698,3.036,36.736999999999995,19178
+TAV9RZH3,2019-12-22T22:15:29Z,2.992,36.753,3.033,36.759,5778
+TAZRMW0S,2019-12-21T21:05:07Z,3.076,36.729,3.1039999999999996,36.724000000000004,3624
+TB0CSWVP,2019-12-22T20:05:15Z,2.967,36.689,3.002,36.709,6434
+TB0I2MF7,2019-12-31T02:43:01Z,3.0580000000000003,36.742,3.048,36.69,10127
+TB2HDZHR,2019-12-28T21:36:21Z,3.05,36.794000000000004,2.8289999999999997,36.695,28318
+TB32DO89,2019-12-24T21:59:59Z,3.0,36.745,2.972,36.79,8880
+TB429RE7,2019-12-28T23:38:41Z,2.846,36.741,2.9810000000000003,36.754,16742
+TB6EVUY9,2019-12-29T01:34:05Z,3.052,36.771,3.01,36.758,7350
+TBEGPAPJ,2019-12-23T23:06:59Z,2.985,36.668,2.9930000000000003,36.664,973
+TBFZA52G,2019-12-22T20:58:32Z,3.05,36.716,3.082,36.727,7077
+TBGG7AUU,2019-12-21T05:30:29Z,3.1260000000000003,36.74,2.943,36.73,21566
+TBJV6NEO,2019-12-25T23:10:36Z,3.105,36.732,3.014,36.716,15379
+TBKSCA2F,2019-12-20T00:58:05Z,3.015,36.653,3.042,36.74,15444
+TBMEAG2M,2019-12-25T20:15:08Z,3.2089999999999996,36.757,3.219,36.759,1352
+TBNH5EEW,2019-12-29T00:22:41Z,3.0460000000000003,36.766999999999996,3.09,36.72,9974
+TBOWPPAZ,2019-12-26T21:32:56Z,3.025,36.762,3.06,36.754,5926
+TBOY6BAA,2019-12-30T20:58:48Z,3.032,36.73,3.06,36.701,9566
+TBQ0L5YT,2019-12-27T03:39:49Z,2.888,36.751999999999995,3.013,36.782,15779
+TBR1RSG7,2019-12-25T04:40:46Z,3.063,36.785,3.009,36.77,9369
+TBRGFOY7,2019-12-21T22:40:11Z,3.014,36.762,3.029,36.758,3156
+TBVCM225,2019-12-30T22:25:11Z,3.03,36.738,2.9939999999999998,36.764,6833
+TBVTF9YI,2019-12-26T22:59:08Z,3.0010000000000003,36.717,3.049,36.751,11463
+TBY4JIT9,2019-12-30T21:43:05Z,2.98,36.760999999999996,3.062,36.782,11452
+TC0WZ1HR,2019-12-24T21:15:52Z,3.2039999999999997,36.755,3.207,36.698,8881
+TC12IJHI,2019-12-20T22:18:38Z,3.077,36.749,2.923,36.763000000000005,18335
+TC3743ZL,2019-12-24T20:31:35Z,3.0860000000000003,36.749,3.042,36.763000000000005,5519
+TC8XWSVY,2019-12-21T02:14:52Z,2.952,36.759,3.1860000000000004,36.721,28400
+TCAQSHS5,2019-12-27T02:05:04Z,3.065,36.74,3.049,36.764,4682
+TCB1UGMM,2019-12-27T00:26:01Z,3.1069999999999998,36.625,3.0860000000000003,36.607,4502
+TCB89MM5,2019-12-20T23:21:30Z,3.003,36.717,3.069,36.742,14240
+TCBD7TSV,2019-12-23T23:38:40Z,3.0439999999999996,36.806,3.0639999999999996,36.728,13753
+TCDLK491,2019-12-31T04:03:53Z,3.221,36.758,3.176,36.657,21131
+TCDTDMSG,2019-12-23T05:57:56Z,3.01,36.77,3.0380000000000003,36.751,5427
+TCEVP22C,2019-12-25T20:11:23Z,3.017,36.751,3.035,36.74,3867
+TCFZE3Y8,2019-12-31T22:40:30Z,2.9930000000000003,36.751,3.055,36.773,10518
+TCHJU17F,2019-12-28T20:17:00Z,2.9960000000000004,36.721,2.9730000000000003,36.695,5286
+TCK7WOVB,2019-12-26T20:53:03Z,3.196,36.72,3.208,36.698,3809
+TCLHZJ2D,2019-12-23T20:19:14Z,3.076,36.725,3.0610000000000004,36.793,11317
+TCLL9YSK,2019-12-29T23:31:11Z,3.0660000000000003,36.733000000000004,3.062,36.735,1021
+TCMGZ5D3,2019-12-22T00:32:07Z,2.986,36.75,3.005,36.777,5756
+TCSARK43,2019-12-21T22:19:19Z,3.165,36.732,3.053,36.663000000000004,22166
+TCSF8Z6U,2019-12-26T20:34:34Z,3.037,36.734,3.0589999999999997,36.754,9712
+TCT5EUKX,2019-12-20T21:22:18Z,3.208,36.698,2.98,36.754,26543
+TCTCQJH7,2019-12-21T20:02:05Z,3.25,36.798,3.216,36.724000000000004,13016
+TCU70724,2019-12-20T20:15:25Z,3.207,36.698,3.187,36.722,6115
+TCVGESUB,2019-12-24T01:01:25Z,3.0589999999999997,36.775999999999996,3.057,36.783,2402
+TD2E364C,2019-12-29T23:33:04Z,3.009,36.782,3.025,36.741,5544
+TD2OVKT0,2019-12-21T04:34:47Z,2.997,36.741,3.08,36.726,12012
+TD4AJEPJ,2019-12-23T23:12:24Z,2.9989999999999997,36.746,3.0460000000000003,36.765,7904
+TD4KWVGR,2019-12-24T04:34:22Z,3.0610000000000004,36.79,2.9739999999999998,36.783,11080
+TD7YCGK7,2019-12-25T21:27:37Z,3.01,36.76,3.034,36.739000000000004,4572
+TD8O12C4,2019-12-27T21:10:27Z,3.042,36.73,3.2889999999999997,36.726,28369
+TDEQ4MA6,2019-12-25T23:24:12Z,2.929,36.764,3.082,36.728,18822
+TDFUT8A5,2019-12-23T05:11:59Z,3.083,36.743,3.008,36.778,13011
+TDHIN63V,2019-12-22T20:15:22Z,3.177,36.743,3.108,36.743,8208
+TDIM4ZOG,2019-12-31T21:11:57Z,3.0410000000000004,36.741,3.028,36.69,8359
+TDJ7OVLP,2019-12-27T20:42:13Z,3.1189999999999998,36.742,2.9789999999999996,36.759,16765
+TDLRMPDK,2019-12-27T00:15:59Z,2.9139999999999997,36.778,3.0260000000000002,36.742,18164
+TDM5L1YY,2019-12-28T21:01:10Z,3.1010000000000004,36.689,2.918,36.786,32287
+TDMFG5IF,2019-12-28T21:36:29Z,3.2239999999999998,36.763000000000005,3.0469999999999997,36.783,23669
+TDNKA1LH,2019-12-21T22:16:34Z,2.9010000000000002,36.797,2.932,36.802,3200
+TDQ2XRVX,2019-12-25T22:38:40Z,2.967,36.694,3.025,36.762,18376
+TDQ3E2VI,2019-12-25T21:16:57Z,2.9010000000000002,36.802,2.846,36.745,11495
+TDR0ZK7P,2019-12-30T04:33:44Z,3.0410000000000004,36.736999999999995,3.207,36.698,18786
+TDS8CHW6,2019-12-29T22:44:48Z,3.0389999999999997,36.736,3.003,36.717,7523
+TDTC00CC,2019-12-31T01:16:02Z,3.042,36.75,3.0260000000000002,36.741,2581
+TDTEGCA0,2019-12-26T22:36:59Z,3.207,36.698,3.031,36.769,22257
+TDU16RBV,2019-12-22T01:24:00Z,2.9930000000000003,36.751,3.074,36.751,15643
+TDUFBYNB,2019-12-20T22:58:47Z,2.86,36.679,2.928,36.649,15701
+TDUH44YN,2019-12-20T04:59:35Z,3.008,36.76,2.9339999999999997,36.797,11961
+TDV1V3DU,2019-12-31T00:26:39Z,3.0580000000000003,36.7,3.197,36.713,22440
+TDVHH2AK,2019-12-22T20:35:43Z,3.264,36.766999999999996,3.207,36.698,12235
+TDVLL2XS,2019-12-22T21:33:20Z,2.887,36.756,2.852,36.69,12423
+TDWDY71R,2019-12-26T23:54:48Z,2.9939999999999998,36.751999999999995,2.977,36.754,1664
+TDYR5MHM,2019-12-31T05:05:52Z,3.0980000000000003,36.709,3.11,36.719,2670
+TDYRXTQA,2019-12-21T01:15:22Z,3.051,36.764,3.05,36.734,4479
+TE0RZRPY,2019-12-23T04:25:34Z,2.991,36.725,3.207,36.698,26605
+TE1MW9X4,2019-12-27T00:54:17Z,3.035,36.735,3.071,36.751,11242
+TE2HZKV9,2019-12-24T21:12:50Z,3.054,36.729,3.05,36.765,6312
+TE4YLSYE,2019-12-30T20:41:27Z,3.2539999999999996,36.811,3.284,36.795,3713
+TE5KVGXF,2019-12-31T21:59:13Z,2.998,36.73,3.003,36.717,3342
+TE5Q6DF8,2019-12-22T20:16:59Z,3.062,36.758,2.992,36.723,11836
+TE7YRW3K,2019-12-31T22:05:47Z,3.134,36.722,3.1210000000000004,36.743,3604
+TE939I8I,2019-12-25T20:41:28Z,3.025,36.783,3.06,36.774,10544
+TEC41B18,2019-12-31T22:54:02Z,3.0580000000000003,36.772,2.9810000000000003,36.755,12154
+TECXPMZ6,2019-12-27T21:42:51Z,3.052,36.775999999999996,3.1510000000000002,36.727,15327
+TED7B404,2019-12-31T20:56:06Z,3.032,36.731,3.002,36.77,6638
+TEDCQF3F,2019-12-27T01:28:52Z,3.069,36.703,3.0580000000000003,36.71,1427
+TEGCTYS1,2019-12-31T22:31:12Z,3.1439999999999997,36.74,3.095,36.743,8860
+TEGINU04,2019-12-22T21:21:40Z,3.014,36.724000000000004,3.06,36.774,16026
+TEKXRCEI,2019-12-30T05:31:29Z,2.909,36.79,2.957,36.729,12958
+TEO0D36M,2019-12-29T05:07:01Z,3.0460000000000003,36.728,3.042,36.702,5422
+TEPIYK0Q,2019-12-24T21:36:03Z,3.138,36.731,2.9939999999999998,36.738,19819
+TERFSVQ3,2019-12-31T21:29:52Z,3.043,36.743,3.0380000000000003,36.734,2281
+TET5T0VG,2019-12-31T20:55:18Z,3.011,36.773,3.0410000000000004,36.746,5586
+TEU2D3NX,2019-12-28T21:32:21Z,3.109,36.743,3.1910000000000003,36.738,10273
+TEW1MYUH,2019-12-20T22:49:23Z,3.002,36.746,3.083,36.729,11514
+TEWWVAFN,2019-12-22T05:03:38Z,3.108,36.744,3.208,36.698,12283
+TF019MIS,2019-12-26T01:00:16Z,2.96,36.765,2.846,36.744,13376
+TF10RBOC,2019-12-21T20:43:15Z,3.197,36.713,3.197,36.713,213
+TF16L14K,2019-12-30T05:32:26Z,3.053,36.766,3.009,36.77,6234
+TF4ELS54,2019-12-28T04:50:20Z,3.1180000000000003,36.738,3.052,36.748000000000005,9388
+TF5ZLUOM,2019-12-28T23:14:15Z,2.8739999999999997,36.763000000000005,2.888,36.751999999999995,2147
+TF6EW3WG,2019-12-20T20:48:57Z,2.892,36.771,3.168,36.73,33439
+TF6SPBW0,2019-12-25T02:44:39Z,3.1860000000000004,36.721,2.988,36.605,30243
+TF8INW75,2019-12-28T03:58:02Z,3.074,36.751999999999995,2.9730000000000003,36.783,12405
+TF8SH439,2019-12-25T01:17:49Z,2.944,36.733000000000004,2.8289999999999997,36.695,17528
+TF9298RP,2019-12-30T00:06:19Z,3.085,36.725,2.971,36.756,13185
+TF94JT5S,2019-12-28T02:53:08Z,3.0389999999999997,36.75,3.049,36.75,1958
+TF9C2JEJ,2019-12-21T23:28:37Z,3.108,36.743,3.082,36.738,4040
+TFAGQWF8,2019-12-28T23:43:34Z,3.043,36.775,3.028,36.76,3007
+TFD9LJY6,2019-12-26T21:56:09Z,3.198,36.716,3.341,36.756,20601
+TFDNA9YC,2019-12-27T01:21:21Z,2.95,36.746,3.015,36.753,6645
+TFDU8KKM,2019-12-27T22:35:25Z,2.9019999999999997,36.8,2.9810000000000003,36.753,16414
+TFGD3G6U,2019-12-22T21:53:29Z,3.0410000000000004,36.743,3.1860000000000004,36.721,17622
+TFLWCNJN,2019-12-22T01:05:41Z,3.013,36.757,3.011,36.812,9509
+TFM37X67,2019-12-24T00:43:47Z,2.991,36.753,2.965,36.76,2879
+TFQ1QQJI,2019-12-23T00:01:49Z,3.218,36.714,3.173,36.731,7821
+TFT7A0FT,2019-12-28T22:19:01Z,2.99,36.723,3.031,36.747,8047
+TFTLW2D5,2019-12-31T22:44:01Z,2.9730000000000003,36.781,3.207,36.698,27658
+TG0KDEHV,2019-12-31T20:52:34Z,3.008,36.756,2.9339999999999997,36.797,12058
+TG530W81,2019-12-28T23:51:09Z,2.948,36.741,3.031,36.747,9980
+TG8EI9JY,2019-12-20T23:09:41Z,3.245,36.782,2.923,36.763000000000005,38753
+TG9W6QNN,2019-12-21T21:07:53Z,2.8289999999999997,36.695,3.048,36.646,31034
+TGCE9H2O,2019-12-20T02:44:21Z,2.8560000000000003,36.681,3.155,36.725,39690
+TGE9FRUN,2019-12-30T20:49:07Z,3.1719999999999997,36.704,3.1889999999999996,36.698,1899
+TGEFP4XZ,2019-12-26T22:49:26Z,2.889,36.751999999999995,3.208,36.698,34809
+TGG89SZ7,2019-12-31T20:24:31Z,2.969,36.699,3.025,36.741,17027
+TGI0NY16,2019-12-20T21:34:01Z,2.984,36.746,2.9010000000000002,36.803000000000004,15348
+TGI70AVR,2019-12-31T21:02:34Z,3.102,36.663000000000004,2.943,36.667,21502
+TGMTHQMX,2019-12-25T20:45:02Z,2.898,36.751,3.009,36.729,14664
+TGMWST5P,2019-12-23T21:28:30Z,3.1,36.746,3.037,36.74,14297
+TGN5FQPY,2019-12-23T00:39:37Z,3.0989999999999998,36.72,3.034,36.735,8664
+TGNDB6ZE,2019-12-31T20:07:42Z,3.093,36.696999999999996,3.062,36.702,3566
+TGNH8KQ1,2019-12-25T23:57:35Z,3.21,36.739000000000004,3.0589999999999997,36.755,17653
+TGO8DVJE,2019-12-23T00:33:00Z,3.055,36.772,3.057,36.764,2018
+TGPCWYIZ,2019-12-20T03:02:30Z,3.3560000000000003,36.74,3.056,36.773,34064
+TGRB2DBV,2019-12-22T20:33:24Z,2.964,36.765,2.875,36.741,9807
+TGRN1W92,2019-12-29T23:33:14Z,3.037,36.739000000000004,3.073,36.692,9910
+TGRNVJN6,2019-12-21T22:30:34Z,3.048,36.788000000000004,2.99,36.753,8086
+TGTHACOM,2019-12-20T21:57:59Z,3.062,36.751999999999995,3.029,36.749,4340
+TGWSOHSA,2019-12-28T01:08:04Z,2.995,36.741,3.208,36.698,24674
+TGZ5WTJ4,2019-12-31T21:05:26Z,3.037,36.75,3.056,36.771,6215
+TH1H5G19,2019-12-24T22:51:50Z,3.187,36.726,3.222,36.726,3445
+TH1T4FGE,2019-12-28T22:13:27Z,3.043,36.785,3.048,36.772,3492
+TH52VYNN,2019-12-27T02:06:36Z,3.14,36.722,3.197,36.713,6546
+TH9MUTQ0,2019-12-30T03:46:16Z,3.035,36.709,3.028,36.69,3258
+THAKN3JN,2019-12-30T20:12:55Z,3.2030000000000003,36.7,3.1180000000000003,36.726,15083
+THATLAPO,2019-12-20T23:29:18Z,3.052,36.743,3.051,36.768,4893
+THDLKL8G,2019-12-21T23:31:28Z,2.9810000000000003,36.757,2.927,36.760999999999996,9777
+THE27I7A,2019-12-27T00:06:54Z,3.238,36.719,3.034,36.734,21574
+THJS0MUM,2019-12-22T23:31:52Z,2.9010000000000002,36.801,2.923,36.762,6808
+THJZ8U1K,2019-12-21T20:57:22Z,3.048,36.77,3.055,36.768,1704
+THMDNN2O,2019-12-22T05:51:39Z,3.035,36.731,2.9730000000000003,36.783,10213
+THNBZ15O,2019-12-31T20:02:06Z,2.972,36.703,3.042,36.739000000000004,19959
+THQ0HBRK,2019-12-27T22:09:48Z,3.003,36.756,3.073,36.75,10240
+THQ6TVCU,2019-12-20T04:39:34Z,2.9160000000000004,36.79,3.057,36.760999999999996,23545
+THS96971,2019-12-30T22:00:57Z,2.8739999999999997,36.764,3.043,36.717,22787
+THTSX83D,2019-12-23T00:44:44Z,3.0380000000000003,36.742,3.11,36.745,13497
+THVRV91G,2019-12-22T21:38:27Z,3.009,36.77,3.035,36.734,9742
+THYWIWPH,2019-12-30T21:31:37Z,3.0210000000000004,36.789,3.042,36.74,10726
+THZ7HGR7,2019-12-26T22:29:30Z,3.0460000000000003,36.757,3.073,36.736,4591
+THZ9U1WM,2019-12-22T23:39:54Z,3.0989999999999998,36.744,3.1239999999999997,36.704,9656
+THZPK0WJ,2019-12-24T05:47:04Z,2.998,36.774,3.014,36.765,3073
+TI1PUHEN,2019-12-30T00:28:12Z,2.9930000000000003,36.758,3.096,36.739000000000004,15790
+TI2UTU87,2019-12-25T05:19:48Z,3.009,36.728,3.013,36.782,8116
+TI338COA,2019-12-20T20:00:00Z,3.04,36.741,3.05,36.771,6470
+TI824QWJ,2019-12-20T22:38:33Z,3.0639999999999996,36.788000000000004,3.08,36.698,16466
+TI8HX88Y,2019-12-31T20:36:09Z,2.9419999999999997,36.67,2.8280000000000003,36.695,22265
+TIBNJHGC,2019-12-31T20:12:02Z,3.215,36.711999999999996,3.048,36.647,20337
+TID638CU,2019-12-24T05:28:10Z,3.105,36.738,3.0789999999999997,36.736999999999995,4309
+TIGHH2CQ,2019-12-22T21:16:39Z,3.197,36.713,3.1839999999999997,36.732,5082
+TIHTXUK6,2019-12-20T02:32:05Z,3.048,36.756,2.923,36.763000000000005,15070
+TIHXFUP8,2019-12-27T00:44:26Z,3.287,36.791,3.0789999999999997,36.728,32995
+TIP87DC5,2019-12-24T23:08:12Z,2.9939999999999998,36.741,3.284,36.786,39772
+TIPUJFCM,2019-12-26T20:25:22Z,2.9419999999999997,36.681999999999995,3.056,36.773,27032
+TIS9ZNQE,2019-12-27T21:28:07Z,2.964,36.695,3.056,36.773,23419
+TIUC0RW9,2019-12-29T21:08:56Z,2.9819999999999998,36.755,3.051,36.736,11348
+TIV1ZCWJ,2019-12-20T22:53:37Z,3.0180000000000002,36.788000000000004,3.04,36.784,4198
+TIWMOHHO,2019-12-20T21:24:08Z,2.9730000000000003,36.696999999999996,3.003,36.718,5336
+TIXF3EWJ,2019-12-28T20:11:04Z,2.909,36.799,2.908,36.806,1501
+TIY4CTT0,2019-12-31T22:00:50Z,3.089,36.705999999999996,3.0669999999999997,36.728,6734
+TIZQLJHA,2019-12-29T02:37:35Z,3.109,36.742,3.0260000000000002,36.741,10685
+TJ2EK9X8,2019-12-21T23:16:02Z,2.892,36.76,3.2510000000000003,36.777,42367
+TJ2L0TK2,2019-12-25T21:05:33Z,3.2239999999999998,36.729,3.031,36.747,21892
+TJ4H0PHG,2019-12-27T20:01:28Z,3.0410000000000004,36.747,3.035,36.806,17155
+TJ5S0308,2019-12-23T23:42:29Z,2.984,36.742,2.964,36.76,5582
+TJ77RE8S,2019-12-23T20:36:27Z,2.89,36.727,2.889,36.751999999999995,4859
+TJ80X45C,2019-12-27T20:55:57Z,3.053,36.771,3.003,36.718,14076
+TJ9UOOKF,2019-12-21T23:06:37Z,3.208,36.7,2.98,36.754,26583
+TJBWFEG6,2019-12-20T23:05:16Z,3.075,36.741,3.0460000000000003,36.765,5049
+TJC8J8ZI,2019-12-31T21:04:10Z,3.082,36.727,2.991,36.753,11261
+TJG9CZE0,2019-12-27T01:43:40Z,3.195,36.718,2.923,36.763000000000005,33773
+TJH15U4B,2019-12-24T02:13:09Z,3.0189999999999997,36.723,3.207,36.698,22154
+TJHDS5OX,2019-12-25T20:04:13Z,2.971,36.756,2.937,36.772,4441
+TJJDQRMN,2019-12-23T23:35:10Z,2.9930000000000003,36.664,2.9730000000000003,36.783,22934
+TJMJECL4,2019-12-20T22:20:09Z,2.89,36.757,3.2560000000000002,36.773,46738
+TJMXRVLJ,2019-12-28T23:45:39Z,3.013,36.714,2.95,36.754,12535
+TJNO21C8,2019-12-29T22:52:53Z,3.0010000000000003,36.746,2.998,36.741,1527
+TJNOXTD2,2019-12-30T22:30:35Z,3.236,36.79,2.9810000000000003,36.753,34645
+TJPPMN70,2019-12-22T05:12:22Z,3.037,36.73,3.207,36.698,18789
+TJQ164M4,2019-12-29T20:53:10Z,3.1439999999999997,36.74,3.33,36.764,25771
+TJR5YK3Z,2019-12-25T22:07:29Z,3.0660000000000003,36.757,3.069,36.693000000000005,14999
+TJSH8K46,2019-12-24T23:10:20Z,3.055,36.789,3.013,36.782,6864
+TJSLTZRZ,2019-12-20T21:14:30Z,2.963,36.765,3.0260000000000002,36.742,9114
+TJSTA4YG,2019-12-26T23:03:19Z,2.987,36.749,2.966,36.766,4927
+TJTQN9KS,2019-12-24T20:35:33Z,2.972,36.813,3.003,36.718,19772
+TJUNUJO9,2019-12-30T04:37:20Z,3.0580000000000003,36.779,3.207,36.698,19352
+TJUUUJPM,2019-12-31T20:56:26Z,2.9560000000000004,36.72,2.889,36.751999999999995,11530
+TJV4RS5P,2019-12-21T23:30:04Z,3.052,36.671,3.07,36.746,14532
+TJVR1R2G,2019-12-25T21:33:15Z,3.08,36.702,3.138,36.702,9060
+TJXW3EJV,2019-12-28T01:45:05Z,2.9960000000000004,36.738,3.003,36.718,4712
+TJY9F741,2019-12-29T00:38:45Z,3.139,36.726,3.1519999999999997,36.726,1807
+TJYBI6N4,2019-12-28T05:44:46Z,2.906,36.795,3.088,36.732,26152
+TJZ9CIMS,2019-12-22T21:00:08Z,2.923,36.802,2.887,36.754,7434
+TJZTF6LS,2019-12-31T21:06:08Z,3.0789999999999997,36.727,3.06,36.774,9325
+TK0LEWGK,2019-12-21T00:07:24Z,2.9789999999999996,36.754,3.048,36.647,21195
+TK1L7XE2,2019-12-27T20:19:44Z,2.949,36.736999999999995,2.985,36.743,5125
+TK3PLE78,2019-12-20T21:37:33Z,2.886,36.757,2.9939999999999998,36.738,14489
+TK41Y0MB,2019-12-26T02:28:05Z,3.04,36.741,3.1910000000000003,36.747,20614
+TK4ABGJ1,2019-12-22T22:18:36Z,3.035,36.741,3.055,36.774,7659
+TK58HAQZ,2019-12-28T05:57:28Z,3.056,36.746,3.109,36.743,6450
+TK5IWNMG,2019-12-27T20:45:56Z,3.0389999999999997,36.738,3.1910000000000003,36.736999999999995,21041
+TK6L30IF,2019-12-28T20:47:38Z,3.052,36.759,3.187,36.742,17438
+TK6M4KYF,2019-12-26T23:09:21Z,3.0989999999999998,36.66,2.943,36.73,25098
+TK7K2YJA,2019-12-28T20:04:05Z,3.034,36.703,3.083,36.705,9825
+TK9A71EA,2019-12-21T20:47:29Z,3.109,36.743,3.01,36.76,12980
+TK9GLYN4,2019-12-23T23:10:14Z,3.076,36.742,3.003,36.717,13258
+TKBBSEB9,2019-12-28T22:55:50Z,3.051,36.671,3.025,36.71,9570
+TKC072PC,2019-12-30T20:17:39Z,2.9930000000000003,36.763000000000005,3.0380000000000003,36.74,9000
+TKDGREV7,2019-12-30T20:25:37Z,3.2289999999999996,36.76,3.1430000000000002,36.704,17947
+TKE89M1O,2019-12-31T02:40:06Z,3.0580000000000003,36.722,3.207,36.698,16140
+TKE9FYQL,2019-12-24T03:24:03Z,3.0189999999999997,36.713,2.8289999999999997,36.695,26097
+TKFBSJCH,2019-12-31T20:53:34Z,3.028,36.756,3.034,36.768,2644
+TKFQCIHB,2019-12-28T20:38:34Z,3.06,36.792,3.208,36.698,20838
+TKGKMWC8,2019-12-20T21:15:31Z,3.237,36.758,3.372,36.732,22642
+TKIYV3I5,2019-12-28T00:13:38Z,3.022,36.755,3.035,36.734,8072
+TKJC31KQ,2019-12-22T20:57:28Z,3.03,36.768,2.8739999999999997,36.763000000000005,18324
+TKJGIS8O,2019-12-21T23:24:59Z,3.188,36.747,3.2039999999999997,36.716,7372
+TKLB0X2L,2019-12-23T03:30:31Z,3.109,36.743,2.923,36.763000000000005,21887
+TKMK6YKQ,2019-12-25T21:42:06Z,3.0,36.738,3.002,36.74,1438
+TKOLZT97,2019-12-28T22:54:21Z,3.056,36.774,2.966,36.754,15458
+TKQ2UG7L,2019-12-26T20:33:24Z,3.1839999999999997,36.729,3.054,36.692,20481
+TKQ4B0DG,2019-12-31T21:03:40Z,2.943,36.75,3.1860000000000004,36.721,28108
+TKRE0NTU,2019-12-28T23:41:17Z,2.9730000000000003,36.751999999999995,2.9810000000000003,36.754,821
+TKU9QLGC,2019-12-23T03:40:37Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35830
+TKUBC6RN,2019-12-22T00:57:18Z,3.057,36.778,3.042,36.74,7458
+TKVIGOE7,2019-12-31T20:37:25Z,3.25,36.778,3.187,36.723,10430
+TKVJ5IIY,2019-12-26T23:29:44Z,3.05,36.794000000000004,3.015,36.78,5261
+TKVYOUS9,2019-12-25T20:18:13Z,3.093,36.704,3.1430000000000002,36.739000000000004,9614
+TKWHLSKJ,2019-12-22T00:00:57Z,3.193,36.713,3.042,36.74,20130
+TKWS9QL6,2019-12-21T02:40:56Z,2.846,36.745,3.1189999999999998,36.727,30178
+TKY1B3YV,2019-12-29T23:32:22Z,3.003,36.756,3.037,36.711999999999996,11304
+TKZKDXX8,2019-12-29T20:18:14Z,3.0389999999999997,36.74,3.0469999999999997,36.760999999999996,5342
+TL1I2YD6,2019-12-26T23:08:04Z,3.04,36.799,3.207,36.698,23959
+TL2S2IL8,2019-12-24T04:50:45Z,3.105,36.73,3.013,36.783,15746
+TL2SXLTN,2019-12-20T23:10:43Z,3.0180000000000002,36.782,3.207,36.698,29124
+TL5ISN75,2019-12-22T00:45:03Z,3.035,36.739000000000004,3.04,36.748000000000005,1516
+TL6C4PP9,2019-12-27T03:38:41Z,3.0469999999999997,36.766999999999996,2.889,36.751999999999995,20253
+TL8HRZZL,2019-12-20T20:09:13Z,2.887,36.757,3.181,36.696,32548
+TL8J5YXL,2019-12-20T20:29:01Z,3.053,36.692,3.0780000000000003,36.698,4669
+TLBBGOCB,2019-12-23T23:13:09Z,3.031,36.805,3.052,36.793,3317
+TLBNQR0B,2019-12-26T21:31:41Z,3.036,36.748000000000005,3.07,36.746,4445
+TLD4WJVA,2019-12-24T21:08:32Z,3.0069999999999997,36.717,2.904,36.634,20252
+TLD7K543,2019-12-29T23:49:00Z,3.0980000000000003,36.723,3.1860000000000004,36.721,11513
+TLERY3GL,2019-12-20T04:20:36Z,3.2119999999999997,36.75,3.2260000000000004,36.711999999999996,9509
+TLFJCEYQ,2019-12-24T23:04:39Z,3.071,36.744,3.054,36.763000000000005,6168
+TLG007R5,2019-12-31T22:51:08Z,2.875,36.743,2.9730000000000003,36.695,13636
+TLHLH98N,2019-12-31T22:27:59Z,3.0789999999999997,36.745,3.0839999999999996,36.731,3156
+TLJICI9K,2019-12-28T02:42:23Z,3.095,36.743,3.06,36.765,4867
+TLK01GUO,2019-12-30T21:52:08Z,2.965,36.772,3.0060000000000002,36.71,11417
+TLLBPZ2K,2019-12-30T21:47:45Z,3.0269999999999997,36.765,3.207,36.698,23661
+TLN675OQ,2019-12-24T05:40:02Z,3.025,36.760999999999996,2.8939999999999997,36.774,15730
+TLRRRS8I,2019-12-24T23:13:33Z,3.0410000000000004,36.742,3.1189999999999998,36.726,11046
+TLS77V8M,2019-12-21T00:00:27Z,3.0789999999999997,36.699,3.0980000000000003,36.723,5131
+TLS8G4JU,2019-12-28T01:20:47Z,2.983,36.743,3.201,36.754,27778
+TLTPTHLC,2019-12-30T20:42:19Z,3.174,36.739000000000004,3.05,36.715,17490
+TLV5DQOB,2019-12-21T22:35:12Z,2.9939999999999998,36.763000000000005,3.076,36.702,16000
+TLVGX71V,2019-12-30T05:30:56Z,3.0810000000000004,36.724000000000004,3.0610000000000004,36.774,9611
+TLWGVCFO,2019-12-22T04:56:52Z,3.074,36.701,2.888,36.751999999999995,26765
+TLWN5HXP,2019-12-31T22:21:36Z,2.8569999999999998,36.759,3.028,36.759,19614
+TLX17PLP,2019-12-26T23:48:11Z,3.029,36.763000000000005,3.008,36.729,9035
+TLYPU9LK,2019-12-30T22:35:02Z,3.0060000000000002,36.729,3.0589999999999997,36.789,11993
+TM5I0632,2019-12-20T21:53:56Z,2.8819999999999997,36.734,3.042,36.694,24861
+TM63TCTQ,2019-12-28T21:41:58Z,3.175,36.728,3.049,36.765,13174
+TM77T8ED,2019-12-27T00:35:39Z,3.092,36.743,3.074,36.751,2563
+TMBDFEZ7,2019-12-30T20:25:55Z,3.049,36.709,3.01,36.77,10062
+TMBJBZEC,2019-12-27T04:46:26Z,3.003,36.749,3.002,36.746,713
+TMBV9CCV,2019-12-20T20:03:35Z,2.9619999999999997,36.76,3.056,36.773,13409
+TMEY1N30,2019-12-21T05:29:44Z,3.12,36.734,2.943,36.73,22531
+TMGY0IQ1,2019-12-23T04:31:18Z,3.0589999999999997,36.773,3.07,36.751,4861
+TMH5D32D,2019-12-28T20:12:02Z,3.045,36.73,3.0789999999999997,36.722,7312
+TMI2OHOZ,2019-12-30T20:53:30Z,2.946,36.735,3.05,36.716,18426
+TMJA0KV5,2019-12-25T00:46:33Z,3.158,36.708,3.174,36.733000000000004,5121
+TMK8391E,2019-12-23T05:53:34Z,3.1839999999999997,36.722,3.042,36.74,17359
+TMKI95U4,2019-12-29T01:19:42Z,3.076,36.743,2.983,36.763000000000005,15332
+TMLU1J8X,2019-12-23T00:27:56Z,2.988,36.718,3.075,36.703,16894
+TMOZZDNN,2019-12-28T21:03:44Z,3.286,36.743,3.19,36.747,14204
+TMR4J6PU,2019-12-24T20:05:31Z,3.0869999999999997,36.707,2.9810000000000003,36.754,15076
+TMSXC7IW,2019-12-22T22:45:31Z,2.945,36.668,3.0589999999999997,36.755,26009
+TMUK24L7,2019-12-22T02:00:45Z,3.077,36.75,3.0989999999999998,36.668,20150
+TMVU72PC,2019-12-25T04:10:48Z,3.137,36.729,3.0869999999999997,36.726,6889
+TMW25X8Y,2019-12-22T21:35:57Z,3.0810000000000004,36.696,3.003,36.717,11467
+TMXTJ7FH,2019-12-24T21:12:18Z,3.0639999999999996,36.73,3.0789999999999997,36.698,8320
+TMXYTTY8,2019-12-26T23:43:14Z,3.053,36.766,3.0210000000000004,36.751999999999995,6325
+TMYMOXW1,2019-12-22T22:59:52Z,3.017,36.713,3.0060000000000002,36.728,2532
+TMZ543OF,2019-12-20T01:02:00Z,3.207,36.698,3.037,36.771,22289
+TMZLJQ4H,2019-12-31T04:43:08Z,3.069,36.709,3.207,36.698,15458
+TN04P526,2019-12-22T22:19:53Z,3.037,36.739000000000004,3.1919999999999997,36.719,20741
+TN0VRJK3,2019-12-22T20:42:03Z,3.11,36.745,3.0989999999999998,36.668,18043
+TN29XSNO,2019-12-29T01:48:06Z,3.0989999999999998,36.655,3.082,36.727,12372
+TN35FHUM,2019-12-27T20:44:20Z,3.011,36.7,3.031,36.77,12277
+TN49JV61,2019-12-21T21:29:01Z,3.0,36.733000000000004,2.8280000000000003,36.696,22647
+TN4N378L,2019-12-20T23:54:05Z,3.074,36.742,2.9339999999999997,36.797,23302
+TN646701,2019-12-30T22:27:56Z,2.9,36.801,2.889,36.751999999999995,6814
+TN6L86NP,2019-12-31T21:25:13Z,3.0260000000000002,36.742,2.99,36.753,6488
+TN761MHF,2019-12-20T05:21:06Z,3.073,36.693000000000005,3.108,36.743,11257
+TNB1ELLM,2019-12-26T05:16:28Z,2.991,36.765,3.1189999999999998,36.739000000000004,18029
+TNBJ2Q25,2019-12-26T21:15:29Z,3.0069999999999997,36.773,3.1860000000000004,36.722,23520
+TNE0750L,2019-12-24T20:51:24Z,2.946,36.763000000000005,2.951,36.746,3915
+TNGEQKZX,2019-12-26T23:15:12Z,3.113,36.731,3.182,36.711999999999996,9186
+TNJLM0E4,2019-12-22T21:03:54Z,3.182,36.734,3.056,36.77,14693
+TNJZNE9X,2019-12-28T23:28:44Z,3.04,36.748000000000005,2.983,36.729,12699
+TNN13SR7,2019-12-25T20:33:48Z,3.1439999999999997,36.739000000000004,3.065,36.757,10277
+TNNNID7W,2019-12-21T21:39:19Z,3.238,36.79,3.25,36.791,1273
+TNRVU00H,2019-12-25T03:12:39Z,3.052,36.768,3.023,36.755,5940
+TNSEEG6D,2019-12-31T20:01:25Z,3.0989999999999998,36.707,3.01,36.758,12991
+TNSNR243,2019-12-20T01:04:02Z,2.975,36.701,3.1860000000000004,36.721,33179
+TNSW5PDK,2019-12-23T20:52:29Z,3.154,36.714,3.1839999999999997,36.717,5784
+TNUWUN5C,2019-12-30T04:06:58Z,3.0980000000000003,36.705999999999996,3.207,36.698,12192
+TNV515ZU,2019-12-30T23:29:31Z,3.208,36.698,3.095,36.742,16277
+TNV9PQKO,2019-12-31T21:53:38Z,3.053,36.773,2.9730000000000003,36.695,23782
+TNWIFGXR,2019-12-25T21:53:52Z,3.054,36.794000000000004,3.063,36.755,6732
+TNWVUNWR,2019-12-28T20:27:51Z,3.072,36.703,3.0010000000000003,36.741,15526
+TNZ4S0V8,2019-12-26T01:29:46Z,3.093,36.741,3.074,36.751999999999995,2496
+TO1W0ZHH,2019-12-24T20:52:22Z,3.21,36.715,3.145,36.657,12367
+TO2AN0K6,2019-12-26T20:34:21Z,2.931,36.803000000000004,3.0580000000000003,36.763000000000005,17037
+TO2TQ9T6,2019-12-22T20:21:12Z,3.123,36.705999999999996,3.036,36.735,10643
+TO3OPGZE,2019-12-26T00:08:01Z,3.011,36.769,2.943,36.73,9431
+TO5EK9V9,2019-12-23T23:46:49Z,3.025,36.760999999999996,3.207,36.698,23022
+TO7F5QPV,2019-12-27T04:37:30Z,3.248,36.777,3.011,36.769,29853
+TO92ZRVQ,2019-12-29T21:21:28Z,3.0839999999999996,36.743,3.034,36.757,10623
+TOBQ5P7C,2019-12-30T20:10:38Z,3.1010000000000004,36.745,2.9789999999999996,36.759,20870
+TOCDMRR4,2019-12-31T00:59:43Z,3.034,36.722,3.1860000000000004,36.721,19226
+TOCNBHV9,2019-12-30T20:42:34Z,3.06,36.775,3.0389999999999997,36.756,4785
+TODA2TWL,2019-12-26T04:47:02Z,2.847,36.758,3.05,36.772,25129
+TOE22EI9,2019-12-24T05:01:39Z,3.0469999999999997,36.731,3.0469999999999997,36.731,108
+TOI1G2Q1,2019-12-25T22:44:23Z,3.037,36.74,3.031,36.719,3165
+TOI3AREN,2019-12-27T20:19:26Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
+TOI3YGK2,2019-12-29T21:00:11Z,2.978,36.755,3.01,36.812,11740
+TOIXE3DH,2019-12-26T02:21:26Z,3.22,36.753,3.003,36.718,32938
+TOK6T3XY,2019-12-22T20:08:25Z,3.062,36.74,3.0239999999999996,36.745,6346
+TOKQ5KAP,2019-12-25T20:46:47Z,3.057,36.769,3.1910000000000003,36.748000000000005,17659
+TOQOBDGK,2019-12-31T20:20:00Z,2.972,36.703,3.042,36.74,19947
+TORKVI5J,2019-12-28T20:01:30Z,3.045,36.775999999999996,3.1830000000000003,36.748000000000005,21963
+TORUKYYC,2019-12-25T01:52:48Z,3.214,36.7,2.9930000000000003,36.664,28521
+TOXS8N8N,2019-12-28T23:37:46Z,3.015,36.753,3.051,36.736,6975
+TP1JWUEN,2019-12-31T20:52:40Z,3.0580000000000003,36.762,3.0580000000000003,36.762,236
+TP2P3FPR,2019-12-30T20:42:05Z,3.0469999999999997,36.734,3.029,36.749,4263
+TP4ASB14,2019-12-22T20:32:47Z,3.225,36.754,2.97,36.782,33054
+TP56VNO7,2019-12-31T20:13:34Z,3.0460000000000003,36.741,3.049,36.763000000000005,4703
+TP5AGT99,2019-12-31T20:39:33Z,2.9810000000000003,36.753,2.99,36.755,1792
+TP5FB2BQ,2019-12-26T23:24:40Z,3.1239999999999997,36.668,3.1439999999999997,36.703,8081
+TP5YANIC,2019-12-24T21:52:41Z,3.011,36.77,3.034,36.781,5296
+TP7F2ZO9,2019-12-24T22:40:36Z,3.077,36.743,2.995,36.738,15041
+TPA0FKIS,2019-12-27T20:40:09Z,3.082,36.726,3.096,36.724000000000004,2303
+TPBKR7VY,2019-12-31T22:29:36Z,3.0180000000000002,36.753,2.948,36.751999999999995,10148
+TPC4G9RC,2019-12-25T20:07:54Z,2.955,36.721,2.9539999999999997,36.721,171
+TPDNDLAC,2019-12-23T05:39:47Z,3.1910000000000003,36.747,3.0860000000000003,36.727,16846
+TPEI1ZKW,2019-12-26T00:00:42Z,2.9619999999999997,36.760999999999996,2.8280000000000003,36.695,18134
+TPF02161,2019-12-27T21:40:07Z,3.197,36.713,3.16,36.715,4999
+TPGOQUDW,2019-12-24T22:09:29Z,3.042,36.739000000000004,3.056,36.771,9300
+TPJF958W,2019-12-23T22:58:05Z,3.175,36.734,2.943,36.73,26258
+TPLTD3LD,2019-12-22T22:52:14Z,3.052,36.764,3.207,36.698,18346
+TPN8JIQG,2019-12-24T00:51:11Z,3.05,36.728,3.074,36.744,7144
+TPONPZBK,2019-12-21T01:03:46Z,3.025,36.742,2.9810000000000003,36.753,8146
+TPRTX1BJ,2019-12-26T22:45:12Z,3.222,36.713,3.2510000000000003,36.744,7238
+TPSICSS4,2019-12-28T23:36:18Z,3.055,36.791,3.014,36.778,5909
+TPSPP1YW,2019-12-23T21:34:25Z,3.238,36.77,3.208,36.698,11096
+TPVBZ4E7,2019-12-27T20:51:00Z,2.96,36.759,2.9730000000000003,36.805,9115
+TPW76JY9,2019-12-31T22:51:56Z,2.873,36.764,2.839,36.709,12244
+TPXEHGLU,2019-12-31T20:13:19Z,3.0210000000000004,36.755,3.048,36.766999999999996,5595
+TPY18HO9,2019-12-31T20:52:31Z,3.092,36.725,3.056,36.75,6583
+TQ2FN6HF,2019-12-28T22:22:06Z,2.9360000000000004,36.773,2.923,36.763000000000005,2539
+TQ3FOE4E,2019-12-29T20:34:18Z,2.985,36.815,3.028,36.69,29462
+TQ3I4VDH,2019-12-21T22:42:42Z,3.207,36.736,3.1430000000000002,36.704,10889
+TQ3R5PFN,2019-12-21T21:09:30Z,3.24,36.773,3.1910000000000003,36.747,5980
+TQ4AXQXP,2019-12-21T05:25:30Z,2.964,36.763000000000005,2.987,36.714,8051
+TQ4ENFXK,2019-12-26T21:17:42Z,3.056,36.716,3.092,36.741,8967
+TQ4U0H4E,2019-12-20T20:48:03Z,3.0580000000000003,36.791,3.005,36.728,12392
+TQ4ZSSO6,2019-12-24T23:04:14Z,3.05,36.723,3.008,36.726,6285
+TQ5UNDUJ,2019-12-31T20:10:09Z,2.948,36.763000000000005,3.0639999999999996,36.711,22311
+TQ7RJM6G,2019-12-22T22:29:22Z,3.0810000000000004,36.707,3.0669999999999997,36.707,2646
+TQ8A5818,2019-12-22T22:01:05Z,3.0389999999999997,36.808,2.9789999999999996,36.811,6118
+TQA9EF9Z,2019-12-22T21:39:48Z,3.062,36.753,3.082,36.727,5166
+TQAOV7RF,2019-12-21T20:57:00Z,3.07,36.746,3.01,36.758,11241
+TQAP17WE,2019-12-25T20:30:42Z,3.0639999999999996,36.728,3.207,36.698,17670
+TQBDXYGD,2019-12-25T21:43:06Z,3.194,36.718,3.2,36.738,4849
+TQBRTWKV,2019-12-22T22:22:46Z,2.97,36.756,2.99,36.753,2504
+TQCFLVNT,2019-12-31T22:42:39Z,3.091,36.603,3.049,36.765,25654
+TQCIJ07L,2019-12-28T22:13:20Z,3.208,36.695,2.9219999999999997,36.722,34320
+TQF8X7MC,2019-12-21T21:51:27Z,3.168,36.705999999999996,3.176,36.7,2185
+TQFPE2YB,2019-12-31T00:40:21Z,3.065,36.731,3.031,36.77,11044
+TQGZFTTE,2019-12-27T20:20:39Z,3.0260000000000002,36.742,3.207,36.698,22713
+TQH6VEWZ,2019-12-27T22:35:39Z,3.028,36.756,2.9960000000000004,36.747,4433
+TQK5SPR2,2019-12-25T03:22:29Z,3.029,36.786,3.207,36.698,32892
+TQKFFSVE,2019-12-25T22:37:11Z,2.967,36.756,2.903,36.71,17636
+TQNRF48X,2019-12-29T21:17:46Z,3.252,36.781,3.06,36.755,23836
+TQNVY7S0,2019-12-30T03:44:16Z,3.074,36.751999999999995,2.991,36.753,10321
+TQOZ5MBI,2019-12-27T23:42:26Z,3.077,36.742,3.055,36.773,6492
+TQPE88Z2,2019-12-24T04:41:16Z,3.162,36.735,3.339,36.744,23100
+TQVL2S72,2019-12-31T22:28:08Z,2.9730000000000003,36.805,3.032,36.769,13759
+TQWZ5H1U,2019-12-23T23:54:46Z,3.015,36.751999999999995,3.04,36.748000000000005,3933
+TQZRG6AO,2019-12-20T20:34:02Z,3.242,36.781,3.207,36.698,13769
+TR0993TH,2019-12-25T20:31:56Z,3.052,36.749,3.074,36.743,2588
+TR2AYMZB,2019-12-26T20:19:18Z,2.94,36.792,3.2310000000000003,36.731,38326
+TR2T59LR,2019-12-31T20:34:21Z,2.995,36.747,3.063,36.753,10296
+TR4JZ2W1,2019-12-28T23:24:05Z,3.022,36.755,3.07,36.746,7513
+TR639ZF0,2019-12-26T22:26:39Z,2.918,36.76,3.009,36.771,14612
+TR7O9HZS,2019-12-21T21:03:34Z,3.116,36.722,3.2560000000000002,36.773,25281
+TRA0D9Z8,2019-12-23T05:49:49Z,2.998,36.728,3.06,36.779,13782
+TRB7GV06,2019-12-29T22:04:40Z,3.031,36.766999999999996,3.025,36.768,1431
+TRBC2Q7V,2019-12-22T00:50:42Z,3.035,36.74,3.036,36.805,16855
+TRCUVG90,2019-12-28T00:13:07Z,3.1919999999999997,36.746,3.051,36.768,15790
+TREHJ9VY,2019-12-25T20:11:05Z,3.207,36.698,3.073,36.747,22224
+TREXLRDX,2019-12-29T21:26:20Z,3.077,36.75,3.1210000000000004,36.742,10339
+TRGREVKZ,2019-12-22T23:49:28Z,3.218,36.714,3.173,36.731,7823
+TRHWWN7I,2019-12-30T22:38:38Z,2.9619999999999997,36.768,2.94,36.739000000000004,8537
+TRJ6AYW7,2019-12-26T22:22:25Z,3.154,36.724000000000004,2.935,36.797,31287
+TRJJAQ7F,2019-12-27T05:57:15Z,2.889,36.751999999999995,2.9339999999999997,36.797,8943
+TRKXGZSB,2019-12-26T21:32:06Z,3.208,36.721,2.998,36.703,36026
+TRL1CLG2,2019-12-27T00:28:18Z,2.9730000000000003,36.755,2.998,36.732,4567
+TRLV8G3A,2019-12-21T23:37:19Z,3.185,36.734,3.08,36.729,13142
+TRN4TP5R,2019-12-29T04:05:19Z,2.983,36.762,2.987,36.763000000000005,625
+TRNG2Y6K,2019-12-28T21:09:46Z,3.148,36.727,3.034,36.733000000000004,15045
+TRO1CGO2,2019-12-27T02:30:32Z,3.03,36.742,3.03,36.72,4172
+TROHI19B,2019-12-23T21:45:52Z,3.065,36.757,3.052,36.793,6350
+TRP13E6B,2019-12-28T05:24:47Z,3.108,36.742,2.923,36.763000000000005,21898
+TRQZM7F1,2019-12-25T20:15:58Z,3.102,36.733000000000004,3.207,36.698,14902
+TRR8P5GB,2019-12-23T21:29:40Z,2.95,36.735,2.98,36.753,6256
+TRRHV3FJ,2019-12-20T21:44:29Z,2.8810000000000002,36.735,3.0410000000000004,36.694,24874
+TRVVSEHZ,2019-12-24T22:07:25Z,3.062,36.784,3.034,36.735,12631
+TS24R35O,2019-12-29T23:54:43Z,3.06,36.77,3.1239999999999997,36.704,15110
+TS3CIUE6,2019-12-25T23:53:45Z,3.0469999999999997,36.769,3.0839999999999996,36.731,7164
+TS44R772,2019-12-27T04:34:31Z,2.846,36.744,2.8369999999999997,36.728,2812
+TS5QMKMS,2019-12-20T22:05:45Z,3.193,36.734,3.025,36.813,22714
+TS61QWX0,2019-12-25T00:34:16Z,2.852,36.69,2.8289999999999997,36.695,3991
+TS85UY7N,2019-12-30T21:21:04Z,2.971,36.703,3.197,36.713,31920
+TS87YHDF,2019-12-28T04:22:05Z,3.0660000000000003,36.747,2.983,36.763000000000005,15414
+TSA8HW94,2019-12-25T21:55:27Z,3.051,36.764,2.998,36.705999999999996,13774
+TSAXI5HS,2019-12-27T00:16:08Z,3.0380000000000003,36.74,3.031,36.733000000000004,1977
+TSD59XS8,2019-12-31T22:30:55Z,3.065,36.705999999999996,3.093,36.742,10099
+TSD8Y343,2019-12-26T20:22:25Z,3.0439999999999996,36.72,2.8280000000000003,36.695,27556
+TSF38VST,2019-12-24T03:38:29Z,3.109,36.743,3.207,36.698,12350
+TSGZOZ0L,2019-12-22T20:02:07Z,2.967,36.77,2.9730000000000003,36.783,2481
+TSJ0SWIP,2019-12-31T21:08:50Z,3.207,36.698,3.2060000000000004,36.71,3343
+TSJBWU7S,2019-12-26T23:37:19Z,2.9789999999999996,36.755,3.042,36.739000000000004,10283
+TSKFW74E,2019-12-24T22:54:00Z,3.14,36.733000000000004,3.048,36.647,20894
+TSM37MI1,2019-12-27T00:16:10Z,3.054,36.75,3.074,36.751,6023
+TSMU70W0,2019-12-21T05:50:37Z,3.076,36.739000000000004,3.076,36.742,1819
+TSMV29VV,2019-12-22T04:16:49Z,3.071,36.743,3.028,36.69,10147
+TSNAWM7J,2019-12-29T00:03:47Z,3.075,36.751,2.923,36.763000000000005,18064
+TSNDZV9O,2019-12-22T22:18:35Z,2.966,36.754,2.99,36.753,2861
+TSOAHWX8,2019-12-23T20:45:41Z,3.1910000000000003,36.748000000000005,3.014,36.782,25942
+TSOYM1P2,2019-12-23T05:40:38Z,3.06,36.756,3.015,36.765,6909
+TSQCRMLC,2019-12-31T21:20:23Z,3.05,36.765,3.043,36.76,1601
+TSR02GB5,2019-12-21T05:12:24Z,3.0980000000000003,36.746,3.19,36.747,12687
+TSTJPVYR,2019-12-26T01:49:55Z,3.003,36.718,3.1860000000000004,36.721,23323
+TSW1Z3UY,2019-12-27T03:24:13Z,3.1,36.745,3.208,36.698,12990
+TSXM1RNC,2019-12-29T00:21:20Z,3.0639999999999996,36.755,2.943,36.746,20479
+TSXYTKLS,2019-12-31T21:22:24Z,3.069,36.745,3.0839999999999996,36.743,2251
+TSZIBXRE,2019-12-31T20:41:39Z,3.034,36.733000000000004,3.052,36.793,13250
+TT0NH27O,2019-12-24T21:02:28Z,3.031,36.743,3.057,36.763000000000005,6639
+TT0OTPOX,2019-12-21T23:08:44Z,2.978,36.753,3.003,36.718,7486
+TT1E5XYV,2019-12-21T21:10:03Z,3.0189999999999997,36.754,3.1860000000000004,36.721,21528
+TT1HY8LI,2019-12-23T01:28:54Z,2.949,36.762,3.0189999999999997,36.784,11377
+TT25XQXC,2019-12-31T20:32:35Z,3.052,36.716,2.96,36.771,16834
+TT2LA7BI,2019-12-31T22:15:32Z,3.037,36.766999999999996,2.995,36.738,8114
+TT4U42TC,2019-12-26T22:47:15Z,3.034,36.722,3.06,36.774,14055
+TT55XYVZ,2019-12-29T02:37:13Z,3.113,36.74,3.036,36.736999999999995,9104
+TT6ATTPI,2019-12-25T21:27:05Z,3.049,36.765,2.9810000000000003,36.78,9093
+TT6FKPGN,2019-12-27T21:31:00Z,3.0210000000000004,36.753,2.977,36.751999999999995,6247
+TT71NYH2,2019-12-28T21:49:57Z,3.04,36.741,3.0380000000000003,36.734,2631
+TT75JYE9,2019-12-23T22:27:43Z,2.975,36.78,3.052,36.793,9517
+TTAIKX6G,2019-12-29T21:19:35Z,3.0869999999999997,36.719,3.043,36.716,6482
+TTAPJHGE,2019-12-26T01:02:37Z,3.0989999999999998,36.667,3.074,36.751999999999995,16016
+TTCNQMSQ,2019-12-31T03:23:05Z,3.201,36.698,3.063,36.732,16273
+TTD4PSP8,2019-12-31T20:15:48Z,3.082,36.727,3.083,36.726,201
+TTDXPCQB,2019-12-27T20:42:47Z,3.218,36.715,3.198,36.716,2429
+TTE639FQ,2019-12-22T20:42:42Z,2.929,36.762,3.0589999999999997,36.754,16080
+TTEV99I5,2019-12-20T05:01:01Z,2.9019999999999997,36.799,2.983,36.729,21684
+TTG4LXLD,2019-12-21T02:03:36Z,3.0789999999999997,36.722,3.048,36.646,15567
+TTGQT0LR,2019-12-26T21:23:14Z,2.998,36.779,3.109,36.743,13380
+TTHBN5WW,2019-12-21T00:42:24Z,3.198,36.748000000000005,3.284,36.786,12478
+TTJE2PLY,2019-12-27T22:36:18Z,3.037,36.742,3.063,36.786,9623
+TTJKQ1BV,2019-12-25T21:31:19Z,2.908,36.71,3.056,36.77,23158
+TTK5F5JL,2019-12-21T23:01:46Z,3.0669999999999997,36.75,3.207,36.698,18031
+TTK9DWF4,2019-12-23T21:37:10Z,3.239,36.77,3.198,36.713,10483
+TTKK22M4,2019-12-30T03:43:54Z,3.1889999999999996,36.724000000000004,3.109,36.743,9209
+TTOBI41F,2019-12-23T03:42:27Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35837
+TTOBP8W1,2019-12-24T00:37:51Z,2.887,36.746,2.892,36.727,4741
+TTOGDY0W,2019-12-24T20:12:39Z,3.048,36.77,3.048,36.646,17024
+TTOZXE77,2019-12-24T21:38:14Z,3.112,36.72,2.924,36.763000000000005,22734
+TTQG6SAQ,2019-12-26T00:53:39Z,3.15,36.73,3.052,36.794000000000004,14116
+TTQIA2E1,2019-12-25T21:10:51Z,3.088,36.747,3.2510000000000003,36.777,20720
+TTSR8S97,2019-12-30T05:33:20Z,3.207,36.698,3.054,36.762,18715
+TTUNRGAB,2019-12-22T01:15:35Z,3.1260000000000003,36.705,3.054,36.762,14453
+TTX0QZG3,2019-12-23T04:30:36Z,3.051,36.771,3.197,36.713,19959
+TTXJD50B,2019-12-25T23:17:12Z,3.217,36.723,3.1860000000000004,36.721,4229
+TTY0V77T,2019-12-29T22:22:50Z,2.944,36.745,2.9010000000000002,36.803000000000004,12729
+TTZN8Q4W,2019-12-27T03:07:16Z,3.283,36.714,3.287,36.741,6720
+TTZQYG7E,2019-12-21T20:29:28Z,2.9610000000000003,36.765,2.945,36.668,15740
+TU014QJX,2019-12-21T23:46:08Z,3.2030000000000003,36.699,3.0260000000000002,36.742,21150
+TU0IYUD1,2019-12-26T20:32:52Z,3.2060000000000004,36.699,2.923,36.763000000000005,32640
+TU0J5OUH,2019-12-31T21:48:53Z,3.045,36.778,3.032,36.769,2497
+TU0TQTIE,2019-12-26T21:13:20Z,3.03,36.757,3.077,36.75,7013
+TU1SWN0P,2019-12-28T05:54:12Z,3.178,36.733000000000004,3.0580000000000003,36.769,14805
+TU2YTLPN,2019-12-31T22:24:03Z,2.8739999999999997,36.764,3.029,36.759,18173
+TU49Y2AN,2019-12-26T20:43:43Z,2.955,36.719,3.1210000000000004,36.743,23772
+TU4RI0S4,2019-12-31T20:56:30Z,3.11,36.744,3.125,36.704,9246
+TU6QXRN1,2019-12-31T20:24:33Z,2.952,36.746,2.96,36.771,4063
+TUBQ12CV,2019-12-30T23:13:53Z,2.948,36.733000000000004,2.9730000000000003,36.783,9962
+TUBVYWM1,2019-12-27T23:24:49Z,3.092,36.704,3.207,36.698,12795
+TUCW02TG,2019-12-24T02:06:29Z,2.931,36.764,3.0239999999999996,36.68,17241
+TUDSPXMC,2019-12-25T02:54:22Z,3.025,36.762,3.196,36.714,23055
+TUIBWONP,2019-12-26T22:34:49Z,3.04,36.741,3.1180000000000003,36.727,11070
+TUIN3WOY,2019-12-27T01:24:17Z,2.928,36.649,2.9810000000000003,36.754,21688
+TUK9E0AA,2019-12-31T20:12:55Z,3.1889999999999996,36.732,3.056,36.773,15762
+TUL8VU1X,2019-12-22T00:06:29Z,3.0389999999999997,36.75,3.0669999999999997,36.728,8813
+TUN78Y28,2019-12-27T21:25:26Z,3.0810000000000004,36.748000000000005,2.9539999999999997,36.759,17643
+TUN7CT0M,2019-12-31T01:34:49Z,2.846,36.745,2.889,36.751999999999995,4750
+TUQ0A8L0,2019-12-28T05:57:15Z,3.036,36.735,3.035,36.735,41
+TUQ5FCED,2019-12-22T20:01:07Z,2.9760000000000004,36.812,2.888,36.751999999999995,12642
+TUQD9A6U,2019-12-28T05:48:25Z,3.055,36.73,3.0439999999999996,36.717,3570
+TUREL8FY,2019-12-28T21:44:31Z,3.048,36.802,3.0580000000000003,36.779,3728
+TURISA9D,2019-12-24T04:57:33Z,3.0239999999999996,36.787,3.207,36.698,27222
+TUU1ZOO4,2019-12-22T23:42:53Z,3.054,36.763000000000005,3.009,36.78,7369
+TUUMC76Z,2019-12-28T21:09:35Z,3.07,36.703,3.197,36.714,15300
+TUUUA365,2019-12-31T20:55:55Z,2.975,36.693000000000005,3.207,36.698,28496
+TUVYBNBC,2019-12-26T20:16:28Z,2.983,36.747,3.0060000000000002,36.729,3269
+TUW2BJ62,2019-12-25T05:57:21Z,3.031,36.739000000000004,3.0069999999999997,36.779,6296
+TUW2U5K7,2019-12-27T03:23:24Z,3.1860000000000004,36.721,3.242,36.769,8332
+TUW716Y7,2019-12-24T20:18:01Z,3.031,36.775,2.889,36.751999999999995,17692
+TUWQYV9U,2019-12-31T00:40:12Z,3.055,36.694,2.9010000000000002,36.74,28728
+TUX98UQJ,2019-12-20T00:17:31Z,3.034,36.73,3.048,36.763000000000005,7396
+TUXN7P4F,2019-12-22T04:25:23Z,2.9539999999999997,36.717,3.055,36.773,16505
+TUZAK5WE,2019-12-25T05:28:07Z,2.963,36.755,3.1860000000000004,36.721,28799
+TV02ZTWR,2019-12-25T22:02:18Z,3.037,36.721,3.207,36.698,20891
+TV2ZD9WH,2019-12-24T05:09:44Z,3.213,36.7,2.9819999999999998,36.781,27047
+TV5WOGO3,2019-12-28T00:00:38Z,3.003,36.718,3.1860000000000004,36.721,23323
+TV64CO8U,2019-12-22T23:37:42Z,2.923,36.763000000000005,3.01,36.77,11496
+TV7UJNLV,2019-12-24T23:09:54Z,3.057,36.723,3.034,36.734,3103
+TV8HH866,2019-12-25T22:27:30Z,3.031,36.739000000000004,3.207,36.698,19525
+TVAASYR2,2019-12-29T22:02:37Z,3.0060000000000002,36.779,2.972,36.79,5296
+TVAT6IO0,2019-12-20T22:46:57Z,2.963,36.762,2.923,36.762,4629
+TVAXHFSZ,2019-12-30T04:28:45Z,2.844,36.765,2.843,36.701,12527
+TVAYXUCJ,2019-12-25T04:51:47Z,3.185,36.738,3.109,36.743,8085
+TVDUQ13T,2019-12-20T23:56:54Z,3.0410000000000004,36.773,3.071,36.751,8053
+TVEF1S5C,2019-12-28T00:20:04Z,3.065,36.714,3.003,36.718,8242
+TVIIJWGN,2019-12-22T20:09:00Z,3.035,36.747,3.011,36.758,4188
+TVN2DY9D,2019-12-31T20:00:38Z,2.991,36.753,3.0060000000000002,36.729,3884
+TVP61Q2I,2019-12-26T20:26:16Z,2.842,36.711999999999996,2.82,36.699,3812
+TVPU91Z3,2019-12-25T01:11:36Z,3.0639999999999996,36.736999999999995,3.0260000000000002,36.703,7623
+TVSCTC7U,2019-12-26T21:38:30Z,2.9819999999999998,36.754,3.057,36.762,11283
+TVTDW6AU,2019-12-26T20:15:57Z,3.055,36.769,3.208,36.698,18501
+TVTF0F5S,2019-12-27T22:47:36Z,3.197,36.715,3.298,36.792,19325
+TVTV2MJ9,2019-12-21T04:48:10Z,3.0810000000000004,36.732,3.208,36.698,17037
+TVTZKP8Y,2019-12-20T22:38:07Z,3.0589999999999997,36.773,3.0589999999999997,36.773,669
+TVUIHGV5,2019-12-21T00:09:52Z,3.063,36.733000000000004,2.847,36.758,23205
+TVUYCLW7,2019-12-21T23:02:56Z,3.2289999999999996,36.707,3.207,36.698,6539
+TW054R75,2019-12-20T04:46:40Z,3.2310000000000003,36.73,3.013,36.760999999999996,23842
+TW0VC57X,2019-12-25T22:28:45Z,3.0610000000000004,36.774,3.048,36.647,21574
+TW1CF6AV,2019-12-21T21:11:54Z,3.0860000000000003,36.749,3.028,36.691,12292
+TW2O5OVN,2019-12-24T20:42:02Z,3.0469999999999997,36.766,2.995,36.736999999999995,10148
+TW6QHZS1,2019-12-28T20:34:27Z,2.991,36.624,3.037,36.711999999999996,16710
+TW6S7D6P,2019-12-30T05:00:29Z,3.073,36.751,3.1439999999999997,36.703,13020
+TW7HIOCT,2019-12-21T00:00:38Z,3.27,36.779,3.097,36.723,25550
+TW81KN8Q,2019-12-25T20:37:56Z,3.003,36.73,3.07,36.744,15074
+TWC497B6,2019-12-30T20:20:52Z,3.048,36.789,3.208,36.698,22437
+TWCSBR0U,2019-12-29T23:19:43Z,3.054,36.743,2.9730000000000003,36.783,10891
+TWD32PKV,2019-12-28T20:38:03Z,3.1489999999999996,36.731,2.931,36.711,34197
+TWE03BTW,2019-12-30T20:23:00Z,2.95,36.746,3.031,36.734,9871
+TWFWRBTR,2019-12-25T00:56:42Z,3.032,36.756,2.9739999999999998,36.695,18025
+TWGE86HH,2019-12-20T20:37:32Z,2.957,36.744,3.0210000000000004,36.771,7876
+TWJBJIUG,2019-12-28T23:17:22Z,3.0039999999999996,36.798,2.9010000000000002,36.804,11134
+TWJJPYK8,2019-12-28T21:54:24Z,3.0589999999999997,36.693000000000005,3.0780000000000003,36.696,3395
+TWK40IDZ,2019-12-28T23:37:08Z,2.889,36.757,2.915,36.744,5072
+TWKB19FO,2019-12-30T22:44:58Z,3.2060000000000004,36.698,3.0780000000000003,36.735,17045
+TWN4H5GI,2019-12-28T21:12:25Z,2.908,36.703,2.923,36.763000000000005,10061
+TWNK1CS1,2019-12-31T20:51:09Z,2.957,36.759,3.048,36.763000000000005,13618
+TWNUCRS4,2019-12-26T01:06:25Z,3.012,36.701,3.0580000000000003,36.769,12351
+TWOKCW6M,2019-12-30T20:05:25Z,2.95,36.746,3.032,36.734,9871
+TWQ56K3V,2019-12-23T23:27:00Z,3.0269999999999997,36.76,3.028,36.759,1361
+TWQK5SC4,2019-12-30T20:53:01Z,3.031,36.803000000000004,3.052,36.793,3212
+TWSGH5FW,2019-12-30T23:45:33Z,2.992,36.751999999999995,3.052,36.794000000000004,8572
+TWUHAK38,2019-12-23T05:39:02Z,3.052,36.793,3.033,36.721,14864
+TWULKJ4S,2019-12-20T20:11:56Z,3.177,36.735,3.339,36.744,21332
+TWVIW5JP,2019-12-29T20:08:04Z,3.1060000000000003,36.668,3.0180000000000002,36.768,19552
+TWWI6N06,2019-12-22T21:51:26Z,3.051,36.748000000000005,2.983,36.729,15419
+TWWJYORL,2019-12-20T00:20:07Z,3.013,36.813,2.991,36.753,14864
+TX00DESP,2019-12-26T05:30:02Z,3.094,36.729,3.036,36.735,9541
+TX1E0S5P,2019-12-27T20:39:00Z,3.2030000000000003,36.7,3.022,36.75,22223
+TX4TI06I,2019-12-23T20:44:57Z,3.363,36.746,3.198,36.713,20792
+TX57JPC9,2019-12-25T01:32:35Z,3.2030000000000003,36.72,3.145,36.67,13713
+TX59E060,2019-12-23T20:13:28Z,3.1010000000000004,36.719,3.208,36.698,13782
+TX6N47HG,2019-12-25T21:25:23Z,3.013,36.783,3.037,36.771,4187
+TX78D627,2019-12-21T22:29:51Z,3.048,36.782,3.051,36.768,3732
+TX7ED572,2019-12-29T01:25:43Z,2.958,36.812,3.036,36.805,10104
+TX83LFWU,2019-12-23T21:28:18Z,3.287,36.741,3.25,36.781,7147
+TX8BPNCH,2019-12-26T02:34:57Z,2.918,36.797,2.943,36.73,13236
+TX8F604V,2019-12-20T04:34:15Z,3.109,36.743,3.181,36.733000000000004,7642
+TX9WU3NJ,2019-12-27T20:42:38Z,3.11,36.744,2.9789999999999996,36.759,16008
+TXCS9AZ9,2019-12-31T01:49:54Z,3.207,36.699,3.063,36.711999999999996,16847
+TXEQDGDY,2019-12-29T21:29:00Z,2.905,36.789,3.05,36.798,23347
+TXFBFZQV,2019-12-31T22:22:33Z,3.07,36.746,2.972,36.81,26179
+TXJCKZ4V,2019-12-27T20:38:55Z,3.0789999999999997,36.735,3.062,36.724000000000004,3754
+TXJRQ3B3,2019-12-27T20:06:08Z,2.969,36.756,2.9339999999999997,36.797,7735
+TXJWI428,2019-12-24T20:46:04Z,3.1060000000000003,36.709,3.1189999999999998,36.727,4627
+TXKAYNQK,2019-12-26T22:00:52Z,3.343,36.739000000000004,3.1430000000000002,36.704,24487
+TXL7665E,2019-12-29T21:12:26Z,3.165,36.668,3.003,36.718,27300
+TXMS60TK,2019-12-20T20:48:24Z,3.105,36.687,3.051,36.775999999999996,19208
+TXNSAGA0,2019-12-25T23:21:00Z,3.031,36.769,3.074,36.751999999999995,7532
+TXOMUNA4,2019-12-21T03:40:15Z,3.072,36.744,2.889,36.751999999999995,24173
+TXPZGNFQ,2019-12-31T20:03:57Z,3.054,36.75,3.207,36.698,19461
+TXQRNZDQ,2019-12-31T21:13:01Z,2.968,36.756,3.057,36.76,12171
+TXSVHF15,2019-12-20T05:19:17Z,3.1069999999999998,36.742,3.141,36.721,6359
+TXT7FTQ0,2019-12-31T20:29:32Z,2.946,36.637,3.1510000000000002,36.727,30075
+TXTB1390,2019-12-25T21:39:56Z,2.9989999999999997,36.742,3.05,36.716,11518
+TXV6H2MH,2019-12-20T21:49:59Z,2.992,36.751999999999995,3.052,36.793,8978
+TXV9FBN8,2019-12-23T05:01:56Z,3.108,36.743,3.1919999999999997,36.736999999999995,10273
+TY1BXH5G,2019-12-20T21:14:57Z,3.236,36.758,3.3710000000000004,36.732,22642
+TY2TI6LC,2019-12-30T21:13:53Z,3.042,36.715,3.013,36.769,7645
+TY3DRQ9Z,2019-12-27T00:42:16Z,3.063,36.711999999999996,3.003,36.718,7917
+TY4ALVBO,2019-12-23T00:59:56Z,3.167,36.723,3.1439999999999997,36.703,8283
+TY4MV6OE,2019-12-26T20:47:32Z,3.032,36.732,2.928,36.65,26536
+TY4U4H30,2019-12-30T21:13:25Z,3.032,36.738,3.034,36.734,5404
+TY64YLVP,2019-12-29T20:33:47Z,2.986,36.766,3.054,36.763000000000005,10068
+TY69PYOC,2019-12-26T01:40:49Z,3.109,36.624,2.847,36.758,36619
+TY6I1I7Y,2019-12-20T05:06:21Z,3.071,36.744,2.903,36.71,30004
+TY77L6U9,2019-12-31T21:51:55Z,3.049,36.769,3.207,36.698,20279
+TY7D47JU,2019-12-24T05:56:05Z,2.852,36.692,3.053,36.768,28608
+TY7U88K6,2019-12-26T20:12:29Z,3.048,36.78,3.0989999999999998,36.668,27934
+TY80CVS7,2019-12-25T22:06:33Z,3.15,36.705,3.1860000000000004,36.721,10803
+TY8MA1QL,2019-12-24T05:59:52Z,3.091,36.654,3.1510000000000002,36.726,16934
+TY8VGIME,2019-12-22T21:16:41Z,3.201,36.721,3.002,36.741,26319
+TY9LUTC9,2019-12-25T00:48:29Z,3.2030000000000003,36.701,3.1910000000000003,36.747,6477
+TYAIA5ZD,2019-12-22T20:38:01Z,2.9530000000000003,36.736,3.013,36.782,11346
+TYBCJ32H,2019-12-28T22:11:14Z,3.2030000000000003,36.699,3.06,36.774,19229
+TYBK88S0,2019-12-23T20:04:51Z,3.1910000000000003,36.736999999999995,2.992,36.727,25485
+TYBNOD0C,2019-12-31T22:58:20Z,3.01,36.703,2.99,36.753,8344
+TYD22UXO,2019-12-24T23:27:14Z,3.122,36.73,3.037,36.804,16016
+TYFBJNW1,2019-12-29T21:43:39Z,3.051,36.735,3.028,36.757,6280
+TYG0ZOEO,2019-12-29T20:49:20Z,3.109,36.743,3.0780000000000003,36.736999999999995,4436
+TYHF6FB1,2019-12-24T02:40:16Z,3.1519999999999997,36.731,3.0469999999999997,36.755,13469
+TYIG3G3B,2019-12-27T21:21:48Z,3.0239999999999996,36.77,3.0260000000000002,36.742,4298
+TYITN4M9,2019-12-30T03:52:40Z,3.07,36.751999999999995,2.9530000000000003,36.813,19951
+TYL648WH,2019-12-20T05:43:11Z,2.9530000000000003,36.742,3.1,36.745,18816
+TYLKWMQY,2019-12-29T23:57:06Z,2.929,36.760999999999996,3.028,36.768,11910
+TYLLK1H8,2019-12-22T21:08:49Z,3.197,36.723,3.015,36.765,24406
+TYMPQIVY,2019-12-23T23:46:03Z,3.055,36.766,2.888,36.751999999999995,21181
+TYMRD78U,2019-12-29T23:23:22Z,3.075,36.74,3.077,36.742,678
+TYO00JPX,2019-12-29T20:11:40Z,2.907,36.797,3.037,36.705999999999996,25422
+TYPH1NF8,2019-12-25T21:33:01Z,3.312,36.787,3.052,36.794000000000004,39209
+TYPWGBXM,2019-12-26T21:53:59Z,2.987,36.744,3.032,36.797,8936
+TYTDGYIA,2019-12-31T05:46:52Z,3.11,36.742,3.0580000000000003,36.769,7914
+TYTT5RHK,2019-12-31T22:27:35Z,3.02,36.755,3.022,36.756,193
+TYU4CLTB,2019-12-28T20:08:15Z,2.923,36.763000000000005,2.9739999999999998,36.695,11281
+TYUDO2FD,2019-12-27T20:42:31Z,3.062,36.754,3.003,36.718,19108
+TYV235BS,2019-12-24T04:07:12Z,3.074,36.751999999999995,2.995,36.738,11954
+TYX406G7,2019-12-20T20:14:50Z,3.01,36.777,3.08,36.722,12352
+TYX4D4MR,2019-12-25T21:38:06Z,3.1189999999999998,36.722,3.08,36.727,5232
+TYXWFE7V,2019-12-31T20:38:26Z,2.917,36.76,3.06,36.774,21714
+TYY4GZ2Y,2019-12-21T04:23:26Z,3.11,36.743,3.063,36.787,8910
+TYY9QUK7,2019-12-24T20:16:38Z,2.998,36.645,2.948,36.628,13102
+TYYCL6D0,2019-12-28T21:54:50Z,3.092,36.721,3.082,36.727,2550
+TYZ6HQ7W,2019-12-31T20:57:15Z,2.947,36.72,3.1860000000000004,36.721,28738
+TZ0F1ARE,2019-12-22T05:16:15Z,3.2680000000000002,36.775,3.208,36.698,13413
+TZ1SXM9Z,2019-12-27T22:41:04Z,3.194,36.751,3.082,36.727,17324
+TZ5R7CXI,2019-12-27T02:15:07Z,3.031,36.756,3.208,36.698,22899
+TZBDCW6W,2019-12-26T21:00:48Z,3.052,36.793,3.109,36.743,10043
+TZC99CQ8,2019-12-21T03:10:34Z,2.96,36.731,3.207,36.699,29245
+TZDFPOWD,2019-12-20T01:45:35Z,3.052,36.74,3.145,36.669000000000004,13876
+TZH0COMJ,2019-12-27T20:32:49Z,3.083,36.646,3.069,36.741,22588
+TZL5BL0X,2019-12-20T21:05:04Z,2.995,36.754,3.07,36.751,16945
+TZLIS5NC,2019-12-26T20:00:32Z,3.0389999999999997,36.749,2.991,36.753,5772
+TZN5R1FI,2019-12-29T21:14:02Z,3.048,36.72,3.0789999999999997,36.73,6096
+TZNZEJ7R,2019-12-24T22:29:33Z,3.051,36.771,3.011,36.758,7069
+TZO2Z5VR,2019-12-23T20:25:44Z,2.9810000000000003,36.711,3.06,36.754,13415
+TZP3062G,2019-12-22T21:06:22Z,2.9930000000000003,36.751999999999995,3.072,36.692,15234
+TZQRMPUU,2019-12-30T22:50:07Z,2.9530000000000003,36.766999999999996,2.951,36.746,2943
+TZXE1UKU,2019-12-25T21:38:16Z,3.176,36.736,3.14,36.727,4363
+TZZPBTK8,2019-12-20T23:04:03Z,3.2030000000000003,36.698,3.028,36.725,21364
+U01FGXA8,2019-12-31T01:13:09Z,3.102,36.723,3.094,36.721,1346
+U020IUQI,2019-12-30T20:55:13Z,2.9930000000000003,36.751,2.9730000000000003,36.694,14440
+U02OML7M,2019-12-26T20:57:23Z,3.035,36.781,2.931,36.736999999999995,19105
+U03C0WZC,2019-12-21T04:09:55Z,2.9760000000000004,36.689,2.9730000000000003,36.695,617
+U048063K,2019-12-31T22:34:38Z,3.049,36.766999999999996,3.083,36.705,9932
+U04D8RYX,2019-12-20T00:26:32Z,3.111,36.718,3.042,36.739000000000004,9307
+U05II3T1,2019-12-30T20:50:25Z,3.0180000000000002,36.702,3.031,36.72,5593
+U06AAH0E,2019-12-23T05:17:15Z,3.094,36.743,3.015,36.787,13936
+U08AYCRI,2019-12-27T05:44:58Z,3.069,36.729,3.043,36.716,4939
+U09T6AWI,2019-12-20T20:37:40Z,2.9589999999999996,36.759,3.109,36.743,23806
+U0AXWRI9,2019-12-27T22:46:28Z,3.0780000000000003,36.705999999999996,3.062,36.784,16771
+U0B7HXNG,2019-12-22T20:01:07Z,3.035,36.766999999999996,3.057,36.782,4120
+U0DAESSN,2019-12-22T20:21:02Z,3.05,36.728,3.06,36.754,4162
+U0E7PIGD,2019-12-26T21:20:34Z,2.931,36.722,3.057,36.77,17579
+U0ECMQJF,2019-12-23T20:12:23Z,3.18,36.666,3.048,36.647,16444
+U0FDEL6S,2019-12-23T22:05:36Z,3.0260000000000002,36.768,3.0580000000000003,36.769,5887
+U0GG1PEJ,2019-12-22T04:36:06Z,3.008,36.756,2.987,36.751,2292
+U0IFWYSV,2019-12-31T21:59:25Z,3.088,36.707,3.208,36.698,14535
+U0IUI6XW,2019-12-24T05:35:10Z,3.022,36.755,2.9810000000000003,36.753,5872
+U0J9WMYG,2019-12-31T20:42:47Z,2.966,36.755,3.031,36.769,7828
+U0JESENG,2019-12-22T20:51:26Z,3.002,36.715,3.013,36.782,9272
+U0KQZ07C,2019-12-20T20:46:45Z,3.094,36.71,3.208,36.698,12920
+U0LIU2R6,2019-12-23T22:12:08Z,3.05,36.716,3.011,36.758,8921
+U0M8GD9B,2019-12-31T21:18:02Z,3.0869999999999997,36.733000000000004,3.005,36.745,11574
+U0NIOK8E,2019-12-21T23:48:24Z,2.9619999999999997,36.768,2.937,36.772,4063
+U0PJ91TA,2019-12-22T21:26:00Z,3.0269999999999997,36.76,3.05,36.769,5670
+U0R05TIU,2019-12-30T00:06:11Z,2.992,36.751999999999995,3.049,36.772,11197
+U0S155FY,2019-12-22T05:49:38Z,2.9810000000000003,36.766,3.05,36.75,7990
+U0SBPBMB,2019-12-29T00:04:28Z,3.003,36.718,3.049,36.75,11335
+U0TWGVM0,2019-12-24T01:27:44Z,3.2030000000000003,36.7,3.005,36.729,27488
+U0UJDRQU,2019-12-22T20:54:59Z,2.9019999999999997,36.796,3.013,36.762,18658
+U0UZCULZ,2019-12-30T05:28:11Z,3.0580000000000003,36.769,3.036,36.764,6111
+U0XA7ZWN,2019-12-21T20:27:40Z,3.11,36.722,3.208,36.698,13874
+U0ZOWD8K,2019-12-23T23:26:29Z,3.102,36.735,3.173,36.731,11361
+U10ESPRW,2019-12-21T04:42:26Z,3.2510000000000003,36.777,3.301,36.725,10156
+U12N1VM2,2019-12-20T21:52:31Z,2.9810000000000003,36.753,2.923,36.763000000000005,8886
+U14U53O2,2019-12-21T23:18:33Z,3.2,36.747,2.846,36.745,38326
+U194XQSL,2019-12-20T22:11:54Z,3.197,36.713,3.207,36.698,3451
+U1AX2W0P,2019-12-22T20:07:04Z,2.967,36.689,3.002,36.708,6434
+U1B2R54R,2019-12-20T20:03:47Z,2.964,36.759,3.051,36.747,13153
+U1BU07NW,2019-12-28T22:26:28Z,3.2060000000000004,36.7,3.187,36.722,6226
+U1CHU8E5,2019-12-29T22:35:15Z,2.9930000000000003,36.751999999999995,3.1,36.746,15392
+U1DPOXM4,2019-12-28T21:21:35Z,3.051,36.733000000000004,3.0269999999999997,36.741,4375
+U1EDLED4,2019-12-26T20:35:00Z,2.931,36.803000000000004,3.077,36.748000000000005,19216
+U1EHC56U,2019-12-20T05:01:52Z,3.008,36.76,2.906,36.791,15914
+U1FLV8DC,2019-12-31T20:56:37Z,2.957,36.719,2.888,36.751999999999995,11530
+U1GCNESX,2019-12-21T03:59:30Z,3.0839999999999996,36.7,3.109,36.743,13065
+U1GKI405,2019-12-29T22:28:59Z,3.0,36.715,2.9619999999999997,36.681999999999995,10397
+U1HO3C2I,2019-12-31T22:02:10Z,2.987,36.762,2.966,36.771,2532
+U1J1A7FG,2019-12-23T20:04:28Z,3.1039999999999996,36.707,3.1430000000000002,36.703,6428
+U1J8GS7L,2019-12-21T21:46:19Z,2.846,36.708,3.01,36.758,18347
+U1KX90S7,2019-12-25T20:17:10Z,3.1319999999999997,36.721,3.056,36.757,11688
+U1MJV3KN,2019-12-26T23:06:22Z,3.207,36.698,2.992,36.723,27649
+U1MNG4AM,2019-12-30T21:19:37Z,2.9010000000000002,36.797,3.0239999999999996,36.68,22324
+U1OEZQVT,2019-12-29T22:07:31Z,3.0069999999999997,36.731,3.0180000000000002,36.768,7008
+U1OJFMI6,2019-12-26T23:05:09Z,3.2969999999999997,36.775,3.0260000000000002,36.741,38118
+U1Q87CSW,2019-12-26T01:38:07Z,2.923,36.763000000000005,2.847,36.758,12014
+U1R0H221,2019-12-22T21:14:20Z,3.094,36.739000000000004,2.943,36.73,18528
+U1S71K9I,2019-12-28T21:34:34Z,3.0589999999999997,36.769,3.034,36.735,10648
+U1W999KZ,2019-12-22T22:50:40Z,3.034,36.744,2.987,36.675,20439
+U20J9OQ1,2019-12-28T05:44:30Z,3.056,36.745,3.109,36.743,6450
+U20TANY3,2019-12-31T04:28:40Z,2.852,36.754,3.0980000000000003,36.746,27193
+U21EMJD8,2019-12-25T20:57:41Z,3.036,36.775999999999996,2.9589999999999996,36.742,13615
+U21TDM3A,2019-12-20T21:32:03Z,3.009,36.721,3.015,36.723,888
+U23JQTR3,2019-12-24T22:12:16Z,3.176,36.739000000000004,2.9530000000000003,36.679,35704
+U23OZEPT,2019-12-27T02:44:51Z,3.034,36.739000000000004,3.082,36.727,6492
+U23S6063,2019-12-26T21:15:38Z,3.053,36.768,3.053,36.768,844
+U24JOTJO,2019-12-21T22:05:36Z,2.923,36.763000000000005,2.987,36.783,13344
+U25M7WMA,2019-12-20T00:32:18Z,3.208,36.7,3.167,36.721,7786
+U27G818O,2019-12-29T05:56:42Z,3.236,36.739000000000004,3.057,36.762,20021
+U28P9VCM,2019-12-21T20:44:16Z,2.8480000000000003,36.759,3.051,36.733000000000004,22591
+U29ICYU8,2019-12-22T23:21:15Z,2.975,36.753,3.0869999999999997,36.727,14853
+U2A2B7RU,2019-12-30T20:30:21Z,3.056,36.723,3.1430000000000002,36.704,10997
+U2CMNLIZ,2019-12-29T03:59:29Z,3.177,36.662,3.0260000000000002,36.742,21010
+U2CSCEJG,2019-12-30T23:09:08Z,2.991,36.753,3.076,36.742,15486
+U2D488F5,2019-12-23T05:47:28Z,2.9560000000000004,36.732,3.222,36.726,30832
+U2GK6XL1,2019-12-25T23:09:24Z,2.9730000000000003,36.696999999999996,3.043,36.717,22392
+U2LT1IMC,2019-12-31T22:56:00Z,3.111,36.736,3.0669999999999997,36.728,9870
+U2N278DS,2019-12-24T03:47:05Z,2.977,36.765,3.207,36.698,27695
+U2NJSC0F,2019-12-21T22:53:23Z,2.948,36.753,2.971,36.699,10371
+U2NO9G1Q,2019-12-28T23:15:57Z,3.0869999999999997,36.719,3.0869999999999997,36.719,13
+U2U840WM,2019-12-28T21:16:10Z,3.1439999999999997,36.741,2.9930000000000003,36.665,30622
+U2X7U5N2,2019-12-22T22:03:01Z,3.029,36.773,3.017,36.757,5477
+U2XRQKY2,2019-12-29T23:05:46Z,3.1860000000000004,36.721,3.05,36.75,16341
+U2YKXHBU,2019-12-28T01:17:23Z,2.91,36.788000000000004,2.997,36.815,9614
+U2YSQMNA,2019-12-27T00:52:52Z,3.207,36.699,3.049,36.764,19620
+U30G8VYZ,2019-12-23T03:43:34Z,2.96,36.758,2.9619999999999997,36.768,1555
+U338AYQ0,2019-12-30T05:56:41Z,3.2060000000000004,36.702,2.889,36.751999999999995,36451
+U34MJWJW,2019-12-30T00:16:30Z,3.0860000000000003,36.711,3.199,36.713,14289
+U34T901A,2019-12-23T05:26:09Z,2.951,36.766999999999996,3.005,36.775999999999996,6971
+U35H6AXU,2019-12-30T00:21:38Z,3.077,36.735,3.049,36.705999999999996,10722
+U36L4H5Z,2019-12-23T04:07:09Z,3.208,36.698,2.923,36.762,32577
+U36T44L8,2019-12-23T21:49:14Z,2.885,36.677,3.179,36.73,42932
+U37XCIRV,2019-12-30T22:55:32Z,2.844,36.765,2.844,36.764,284
+U382FGKQ,2019-12-21T20:41:43Z,3.054,36.743,3.207,36.698,18728
+U38ZVRID,2019-12-27T23:35:25Z,3.108,36.744,3.176,36.656,17153
+U3APD0TP,2019-12-23T20:05:33Z,3.208,36.698,3.093,36.736999999999995,16337
+U3B81VWJ,2019-12-31T21:51:19Z,3.0069999999999997,36.702,2.991,36.753,7759
+U3D7BKYX,2019-12-22T22:34:41Z,3.109,36.742,3.0439999999999996,36.766,8981
+U3H5L8YW,2019-12-27T01:01:08Z,2.889,36.753,3.074,36.751,25240
+U3HVORCM,2019-12-21T20:07:27Z,3.06,36.775999999999996,3.198,36.713,18250
+U3IWK0U7,2019-12-29T23:30:05Z,3.1830000000000003,36.722,3.073,36.749,17004
+U3L71WHB,2019-12-26T05:26:35Z,2.987,36.762,3.008,36.729,5757
+U3Q5CPL9,2019-12-30T21:51:28Z,3.1210000000000004,36.731,3.0789999999999997,36.746,13229
+U3R4Z2X4,2019-12-21T00:28:43Z,2.83,36.698,3.057,36.764,26309
+U3SSL74Y,2019-12-20T21:04:45Z,2.989,36.725,3.109,36.743,20549
+U3T0XF6D,2019-12-23T21:33:11Z,3.2460000000000004,36.789,3.07,36.742,23325
+U3VYCZOQ,2019-12-24T23:55:05Z,2.9989999999999997,36.718,2.889,36.753,16975
+U3WWU092,2019-12-22T20:25:19Z,2.971,36.811,2.9010000000000002,36.804,7653
+U3XLUA8F,2019-12-28T22:31:47Z,2.847,36.743,3.035,36.735,23555
+U3XSOWT1,2019-12-21T05:43:08Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
+U3YOBG04,2019-12-29T00:37:33Z,2.944,36.745,3.055,36.773,15505
+U3YYOXV2,2019-12-27T21:45:35Z,3.048,36.766,3.011,36.758,7036
+U421M50Y,2019-12-29T20:17:40Z,3.373,36.727,2.889,36.751999999999995,56608
+U42IMAON,2019-12-31T21:34:00Z,2.9930000000000003,36.762,3.0239999999999996,36.783,8283
+U44E3QIJ,2019-12-21T20:27:16Z,3.076,36.722,3.31,36.769,29596
+U467PKNT,2019-12-30T23:19:43Z,3.2289999999999996,36.805,2.965,36.755,40029
+U46BN83B,2019-12-27T22:27:58Z,3.339,36.727,3.055,36.773,30502
+U48XCCIF,2019-12-28T22:03:40Z,3.0660000000000003,36.747,2.983,36.764,15411
+U49JAEEP,2019-12-30T20:10:22Z,2.984,36.751,2.986,36.751999999999995,323
+U4CF6LCZ,2019-12-20T01:32:11Z,3.076,36.741,2.975,36.754,14210
+U4EP1OIH,2019-12-25T21:35:24Z,3.197,36.713,3.1439999999999997,36.673,12210
+U4EXB1IX,2019-12-21T05:29:45Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
+U4F2HT1L,2019-12-31T21:34:10Z,3.127,36.709,3.147,36.721,2999
+U4H9P2QS,2019-12-31T21:35:58Z,2.9989999999999997,36.758,3.01,36.78,3047
+U4MXZ4TS,2019-12-26T21:30:58Z,3.12,36.724000000000004,3.11,36.715,1408
+U4NX3WEN,2019-12-21T21:05:44Z,3.238,36.781,2.88,36.734,41820
+U4X6WFJJ,2019-12-21T21:50:41Z,3.011,36.644,3.013,36.783,21695
+U4Y81GMQ,2019-12-20T00:59:08Z,3.11,36.707,3.091,36.675,7330
+U4YGFMO6,2019-12-22T22:16:13Z,2.971,36.769,2.909,36.789,10638
+U4Z857D5,2019-12-27T20:44:12Z,3.011,36.701,3.032,36.77,12273
+U4ZN1QVK,2019-12-23T04:44:57Z,3.055,36.775999999999996,3.01,36.77,6586
+U50GRFAG,2019-12-25T21:19:41Z,3.02,36.714,3.1689999999999996,36.665,22354
+U50TXUX9,2019-12-26T20:14:27Z,3.0039999999999996,36.711999999999996,3.028,36.69,4563
+U514DT9N,2019-12-22T05:50:35Z,3.085,36.74,3.207,36.698,15280
+U54VZ9NE,2019-12-29T21:52:43Z,3.04,36.75,2.9989999999999997,36.746,6995
+U556IOJW,2019-12-21T05:02:43Z,3.06,36.760999999999996,3.108,36.743,5359
+U558OVML,2019-12-31T20:59:39Z,3.2889999999999997,36.726,3.05,36.75,27187
+U55RBIEQ,2019-12-20T03:03:12Z,3.1910000000000003,36.747,3.199,36.745,2400
+U56ESUWX,2019-12-23T05:01:22Z,3.06,36.778,3.013,36.782,9785
+U58H0TVY,2019-12-21T04:50:57Z,3.103,36.718,3.108,36.743,13700
+U5A5ISLQ,2019-12-29T22:24:52Z,2.952,36.713,3.2289999999999996,36.705999999999996,32646
+U5B6K1MI,2019-12-22T22:36:09Z,2.967,36.764,3.207,36.698,28218
+U5DIJ6OY,2019-12-24T22:39:51Z,2.8739999999999997,36.743,3.048,36.783,19219
+U5FTDMBW,2019-12-24T23:13:18Z,3.1510000000000002,36.66,2.9939999999999998,36.719,30421
+U5GBIBXN,2019-12-20T20:07:40Z,3.239,36.79,2.8760000000000003,36.654,48494
+U5H8DQZS,2019-12-20T02:35:52Z,3.0469999999999997,36.755,3.051,36.768,3464
+U5I5H1LN,2019-12-20T02:54:41Z,3.04,36.766,2.888,36.751999999999995,18672
+U5IRN0MG,2019-12-28T20:35:44Z,2.872,36.743,3.083,36.705,23651
+U5LPPBL2,2019-12-24T01:57:45Z,3.0060000000000002,36.733000000000004,3.0580000000000003,36.77,12062
+U5LWS059,2019-12-20T21:54:58Z,3.1489999999999996,36.729,3.094,36.743,8143
+U5M8DOT0,2019-12-31T20:24:50Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
+U5PYF79I,2019-12-31T00:21:49Z,3.194,36.719,3.207,36.698,4112
+U5QGUF0O,2019-12-20T01:52:57Z,2.938,36.731,2.888,36.751999999999995,8155
+U5SL63UY,2019-12-20T22:49:13Z,3.114,36.725,3.01,36.758,13552
+U5TW5KTY,2019-12-24T21:26:23Z,3.055,36.769,3.013,36.716,12882
+U5UJ1GW8,2019-12-25T21:44:06Z,2.9739999999999998,36.696,2.995,36.721,5184
+U5VN1YDX,2019-12-31T22:53:58Z,3.048,36.754,3.07,36.746,2977
+U5XFWCRK,2019-12-21T21:09:21Z,3.0860000000000003,36.650999999999996,3.071,36.746,16781
+U5XRUYL8,2019-12-31T20:56:26Z,3.05,36.746,3.076,36.743,3150
+U5YIURJD,2019-12-31T20:28:08Z,3.0580000000000003,36.778,2.99,36.753,11528
+U5ZJEOFJ,2019-12-29T22:05:19Z,3.0269999999999997,36.76,3.031,36.766999999999996,1733
+U5ZZ4HYF,2019-12-24T04:46:03Z,2.889,36.755,3.208,36.698,35299
+U604459D,2019-12-29T21:08:33Z,3.056,36.791,3.207,36.698,21302
+U6146881,2019-12-26T00:00:41Z,2.9619999999999997,36.760999999999996,2.8289999999999997,36.695,18134
+U63SBWPR,2019-12-23T23:37:25Z,3.0439999999999996,36.806,3.0639999999999996,36.727,13753
+U64XQ7E6,2019-12-31T22:54:52Z,3.136,36.666,3.115,36.71,8420
+U667JJB3,2019-12-29T22:53:33Z,3.053,36.723,3.077,36.749,7825
+U67IGKVL,2019-12-21T21:00:45Z,3.048,36.766999999999996,3.035,36.735,5274
+U69OA07M,2019-12-22T02:45:57Z,2.957,36.81,3.207,36.698,32005
+U6BWEL63,2019-12-24T21:35:37Z,3.048,36.766999999999996,3.207,36.698,20865
+U6CGTWXK,2019-12-26T00:55:28Z,2.931,36.738,2.9810000000000003,36.779,13704
+U6CI50C1,2019-12-24T20:59:54Z,2.9819999999999998,36.760999999999996,2.9819999999999998,36.760999999999996,20
+U6CZCI4Q,2019-12-24T05:36:15Z,2.9930000000000003,36.723,3.01,36.758,5783
+U6DG5581,2019-12-25T05:58:27Z,3.07,36.751999999999995,3.208,36.698,17798
+U6EOFJSB,2019-12-20T00:46:34Z,3.04,36.741,3.11,36.719,9281
+U6EQVJ77,2019-12-31T21:14:17Z,2.95,36.746,3.207,36.698,28007
+U6FSJAIY,2019-12-28T03:12:22Z,3.1039999999999996,36.736999999999995,3.154,36.736,7367
+U6G2JDYA,2019-12-25T21:33:05Z,2.96,36.766999999999996,3.002,36.746,6812
+U6IDCQCM,2019-12-20T20:21:24Z,3.033,36.739000000000004,2.9930000000000003,36.715,9566
+U6IUOVJH,2019-12-28T21:23:21Z,3.0980000000000003,36.744,3.2230000000000003,36.727,14190
+U6IZV2RM,2019-12-22T20:03:59Z,3.2939999999999996,36.774,3.283,36.735,7394
+U6KF7YRB,2019-12-21T05:45:20Z,3.2030000000000003,36.716,2.9810000000000003,36.754,26242
+U6KU52RY,2019-12-29T00:22:56Z,3.053,36.792,2.928,36.649,31051
+U6LCKBXQ,2019-12-28T22:53:06Z,3.0839999999999996,36.696,3.1430000000000002,36.74,12443
+U6O9YMVE,2019-12-31T21:45:17Z,3.0389999999999997,36.749,2.951,36.736,10393
+U6OBMR9J,2019-12-23T23:32:59Z,3.2310000000000003,36.731,3.19,36.73,4524
+U6OF3KAR,2019-12-26T20:32:23Z,3.242,36.786,3.0580000000000003,36.760999999999996,24541
+U6PSJ865,2019-12-31T20:14:30Z,3.083,36.727,3.1210000000000004,36.742,9295
+U6RHLCQZ,2019-12-23T21:19:34Z,3.213,36.751,2.983,36.729,32693
+U6SVT6WY,2019-12-30T20:44:19Z,2.969,36.763000000000005,3.207,36.698,28293
+U6TNAAV7,2019-12-26T22:53:48Z,2.935,36.797,3.108,36.743,30968
+U6USQ6U9,2019-12-29T22:29:27Z,2.943,36.73,3.0260000000000002,36.741,10585
+U6ZRTQ9F,2019-12-27T20:34:55Z,2.968,36.688,3.032,36.769,19799
+U714NLKB,2019-12-25T21:28:06Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
+U71V83FX,2019-12-24T20:34:04Z,3.1889999999999996,36.716,3.207,36.698,4429
+U72Q6WNW,2019-12-25T01:52:57Z,3.054,36.771,3.049,36.764,1648
+U732YLVO,2019-12-22T01:46:13Z,3.071,36.743,3.009,36.77,11551
+U736NMCN,2019-12-26T23:30:18Z,3.05,36.794000000000004,3.015,36.78,5261
+U73E9CTK,2019-12-23T21:06:43Z,2.8560000000000003,36.691,2.909,36.688,8614
+U74F15T2,2019-12-29T21:36:49Z,3.052,36.766999999999996,3.074,36.702,13331
+U75F4ALF,2019-12-21T03:44:51Z,3.1260000000000003,36.741,3.2289999999999996,36.707,18529
+U76S89LQ,2019-12-22T20:30:35Z,3.048,36.765,3.207,36.698,19240
+U77Y0CUP,2019-12-29T22:40:33Z,2.943,36.73,2.9810000000000003,36.753,6842
+U7918EMQ,2019-12-31T22:29:33Z,3.0389999999999997,36.741,3.055,36.754,4559
+U7A2K15B,2019-12-31T22:18:41Z,2.9989999999999997,36.748000000000005,3.083,36.705,12516
+U7A8QGHQ,2019-12-25T04:46:13Z,2.952,36.746,3.013,36.782,11008
+U7A958YV,2019-12-26T20:25:28Z,3.048,36.786,3.083,36.705,19719
+U7B2DHAB,2019-12-20T20:39:03Z,3.1830000000000003,36.72,2.889,36.751999999999995,34341
+U7DQAVAD,2019-12-23T23:06:49Z,3.094,36.731,3.074,36.725,2885
+U7ELN5MM,2019-12-20T20:18:41Z,2.9339999999999997,36.736,3.0410000000000004,36.748000000000005,12685
+U7EMHMJ1,2019-12-22T20:47:40Z,3.095,36.724000000000004,3.077,36.731,2828
+U7GXIGWM,2019-12-31T20:08:15Z,3.037,36.771,3.032,36.77,1057
+U7HMIJQN,2019-12-30T22:11:26Z,2.95,36.758,3.002,36.74,8988
+U7LM3GIG,2019-12-24T00:38:48Z,3.075,36.743,3.076,36.742,113
+U7LWTZBJ,2019-12-31T20:33:25Z,3.188,36.721,3.153,36.736,5303
+U7Q8G3GA,2019-12-21T21:25:06Z,2.949,36.679,3.202,36.704,31478
+U7RSCCBK,2019-12-23T00:52:39Z,3.045,36.788000000000004,3.025,36.702,19624
+U7RX0W9V,2019-12-20T22:23:46Z,3.048,36.764,3.003,36.718,13075
+U7S6085V,2019-12-23T22:39:40Z,3.0980000000000003,36.709,3.1910000000000003,36.736999999999995,14242
+U7U1SUW2,2019-12-22T20:56:34Z,3.222,36.714,3.083,36.705,21873
+U7VBBGL6,2019-12-25T22:44:54Z,2.967,36.771,2.96,36.771,1237
+U7VM4FTA,2019-12-26T20:33:45Z,3.034,36.733000000000004,3.0589999999999997,36.754,7077
+U7VVW5PM,2019-12-24T05:40:45Z,3.051,36.77,3.005,36.777,6586
+U7WBSH5W,2019-12-28T21:01:08Z,3.011,36.644,3.228,36.705999999999996,23697
+U7XKHHUJ,2019-12-22T22:17:47Z,2.888,36.749,2.8280000000000003,36.695,12993
+U7Y7XDKN,2019-12-20T04:55:59Z,3.008,36.76,2.907,36.791,16018
+U7YB6CWX,2019-12-31T20:06:10Z,3.057,36.779,2.99,36.754,11528
+U80RGO0G,2019-12-25T03:07:09Z,2.995,36.738,3.051,36.736,10222
+U80WDLNL,2019-12-29T03:47:03Z,3.052,36.793,3.043,36.802,2681
+U811WJZW,2019-12-21T20:09:18Z,3.0580000000000003,36.787,3.0589999999999997,36.788000000000004,447
+U82ZWC0T,2019-12-20T21:59:17Z,2.97,36.757,2.9339999999999997,36.797,7763
+U84KRJTK,2019-12-22T20:16:13Z,3.0410000000000004,36.781,3.083,36.705,20477
+U87J8YIG,2019-12-27T00:06:25Z,2.845,36.764,2.889,36.751999999999995,5343
+U8A2K80H,2019-12-27T20:17:15Z,3.127,36.717,2.9339999999999997,36.797,25568
+U8C5UNRL,2019-12-20T00:16:14Z,2.991,36.723,2.9130000000000003,36.778,13323
+U8DNM1MG,2019-12-27T23:20:59Z,2.9739999999999998,36.637,3.056,36.773,23093
+U8EE5KBS,2019-12-28T23:33:00Z,3.052,36.765,3.065,36.722,10166
+U8G83N0M,2019-12-27T21:22:54Z,2.977,36.751999999999995,3.093,36.704,16636
+U8IQ09R2,2019-12-21T02:29:08Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
+U8IQ59QC,2019-12-31T22:03:58Z,3.127,36.726,3.3160000000000003,36.785,29051
+U8J02UQ9,2019-12-24T21:14:54Z,2.992,36.751,3.049,36.772,10700
+U8L24PCA,2019-12-20T22:00:11Z,3.0639999999999996,36.741,3.055,36.768,5618
+U8L7CP0Y,2019-12-24T21:05:56Z,2.9739999999999998,36.781,2.9810000000000003,36.779,1446
+U8MW1FK1,2019-12-22T20:06:28Z,3.054,36.768,3.108,36.743,6689
+U8NSHZWH,2019-12-20T02:33:39Z,3.208,36.698,2.9730000000000003,36.783,28257
+U8O7CMEK,2019-12-25T20:41:13Z,2.951,36.745,2.949,36.747,167
+U8S0OYH2,2019-12-29T21:08:22Z,3.042,36.748000000000005,2.85,36.742,19773
+U8SDPHKZ,2019-12-27T05:41:37Z,3.074,36.751,2.99,36.753,10373
+U8VHQE2K,2019-12-29T02:40:18Z,2.997,36.736999999999995,2.983,36.729,6927
+U8VZ7VC2,2019-12-21T21:58:27Z,2.964,36.759,3.077,36.743,17988
+U8WM1BT1,2019-12-29T05:57:14Z,3.016,36.788000000000004,3.0269999999999997,36.758,5381
+U8XZLU5M,2019-12-26T20:32:04Z,2.931,36.802,3.213,36.751,40282
+U8Y5JBWO,2019-12-21T04:56:51Z,3.0039999999999996,36.731,3.0580000000000003,36.769,12126
+U91JUUE5,2019-12-27T20:24:52Z,3.0839999999999996,36.728,3.057,36.76,6039
+U92JK16L,2019-12-31T21:26:54Z,3.029,36.746,2.9930000000000003,36.664,23522
+U959F6W8,2019-12-28T21:45:35Z,3.013,36.775999999999996,3.177,36.725,21570
+U973QZ63,2019-12-30T01:21:42Z,3.054,36.765,3.074,36.751999999999995,3725
+U97LZ23C,2019-12-22T22:12:46Z,3.343,36.74,3.34,36.744,807
+U99L1C3U,2019-12-26T01:40:06Z,3.0989999999999998,36.667,2.847,36.757,33239
+U9AP7EV2,2019-12-30T01:43:04Z,3.077,36.743,3.02,36.753,10437
+U9BKFXD2,2019-12-25T05:30:23Z,3.112,36.741,3.2289999999999996,36.707,16097
+U9C7TXI2,2019-12-20T00:18:08Z,3.037,36.805,3.2889999999999997,36.726,32396
+U9CNML2Z,2019-12-27T20:13:12Z,2.977,36.754,2.9539999999999997,36.766999999999996,3371
+U9FNG0O8,2019-12-31T20:06:19Z,3.0869999999999997,36.724000000000004,3.1439999999999997,36.741,12255
+U9G99NVJ,2019-12-26T21:04:56Z,2.9960000000000004,36.751,3.03,36.719,7893
+U9GW3O6F,2019-12-26T20:57:38Z,3.07,36.727,3.0780000000000003,36.7,5781
+U9HWDUQQ,2019-12-25T04:20:06Z,2.972,36.754,2.9160000000000004,36.744,7130
+U9I2H9FU,2019-12-24T05:45:03Z,2.9930000000000003,36.781,2.9789999999999996,36.758,6360
+U9IGUPZP,2019-12-21T20:48:25Z,3.0469999999999997,36.77,3.036,36.738,6389
+U9JNZSLC,2019-12-30T23:31:38Z,3.008,36.731,3.011,36.758,4980
+U9KDYVT6,2019-12-24T21:24:05Z,2.971,36.762,3.077,36.749,17895
+U9MAJQ8X,2019-12-25T20:16:22Z,3.1489999999999996,36.73,2.964,36.76,22229
+U9NER75U,2019-12-28T20:30:38Z,3.033,36.775,3.056,36.785,6442
+U9NPIVLR,2019-12-31T22:05:54Z,3.168,36.665,3.176,36.656,1613
+U9NYX52K,2019-12-30T20:03:00Z,3.005,36.751,2.935,36.797,11864
+U9ODZ7T2,2019-12-31T20:15:15Z,3.035,36.806,2.889,36.753,23484
+U9S9DFJY,2019-12-28T05:40:52Z,2.9730000000000003,36.755,3.208,36.698,27147
+U9TR03BM,2019-12-31T20:11:22Z,3.259,36.773,3.2310000000000003,36.731,6842
+U9W8KIN8,2019-12-25T03:07:02Z,2.9339999999999997,36.804,3.105,36.744,21904
+U9WE3HA9,2019-12-26T03:46:58Z,3.054,36.774,3.1189999999999998,36.736,9846
+U9Y27DIP,2019-12-26T02:20:47Z,3.054,36.734,3.092,36.736999999999995,6311
+U9YB0WEL,2019-12-30T21:42:03Z,3.0380000000000003,36.771,3.034,36.734,10881
+UA26CRDG,2019-12-26T22:22:42Z,3.2030000000000003,36.698,3.178,36.736999999999995,8025
+UA349911,2019-12-25T05:40:16Z,3.0580000000000003,36.769,3.012,36.748000000000005,15152
+UA38EGYQ,2019-12-26T00:00:50Z,3.033,36.768,3.074,36.751,7091
+UA3M92WP,2019-12-20T03:48:20Z,3.049,36.765,3.208,36.698,19115
+UA5AHYCW,2019-12-27T03:58:05Z,3.345,36.745,3.2939999999999996,36.773,7218
+UA6V5JI2,2019-12-27T22:35:17Z,2.9010000000000002,36.801,2.846,36.744,11174
+UA998P0S,2019-12-28T20:26:39Z,2.91,36.742,3.042,36.74,16376
+UAA200UH,2019-12-28T23:36:46Z,3.054,36.791,2.9339999999999997,36.797,15452
+UAA5S99W,2019-12-28T04:17:26Z,2.987,36.798,3.207,36.699,29201
+UAABD71P,2019-12-21T22:04:09Z,3.04,36.743,3.07,36.746,4912
+UABCEJ1S,2019-12-20T05:27:03Z,3.207,36.699,2.9730000000000003,36.695,31403
+UABEJCI4,2019-12-27T04:54:28Z,3.207,36.698,3.095,36.745,16939
+UACRW10T,2019-12-21T21:27:13Z,3.174,36.732,3.025,36.741,17168
+UACRX1KK,2019-12-31T22:14:18Z,2.8739999999999997,36.764,2.888,36.751999999999995,2198
+UACSEANW,2019-12-27T00:16:40Z,3.011,36.784,2.991,36.753,5506
+UADUJHC4,2019-12-21T05:45:09Z,3.194,36.718,3.1860000000000004,36.721,1192
+UAEWWYFB,2019-12-30T22:31:14Z,3.052,36.759,2.8569999999999998,36.75,20700
+UAHYAGU0,2019-12-27T05:36:54Z,3.2119999999999997,36.715,3.21,36.714,290
+UAL3OQQA,2019-12-26T20:51:41Z,3.093,36.717,3.12,36.743,7776
+UAL4T1DT,2019-12-30T23:51:26Z,3.102,36.669000000000004,3.1439999999999997,36.74,13936
+UALR4B6L,2019-12-29T21:39:44Z,3.197,36.713,3.055,36.744,20014
+UAMF2N49,2019-12-30T05:38:42Z,3.227,36.759,2.98,36.753,29195
+UAMVG60H,2019-12-21T05:12:05Z,3.138,36.666,3.137,36.723,10833
+UARNBKEI,2019-12-27T20:12:31Z,3.208,36.699,3.062,36.693000000000005,18677
+UASA6579,2019-12-20T22:48:34Z,3.082,36.644,2.9730000000000003,36.783,25218
+UASF1NPZ,2019-12-21T05:01:25Z,3.233,36.808,3.241,36.78,3917
+UATAQ03Q,2019-12-27T21:45:27Z,3.008,36.774,2.917,36.759,9850
+UAUXCRGC,2019-12-20T21:14:07Z,3.03,36.765,3.013,36.782,3999
+UAVB3SW7,2019-12-28T22:18:24Z,2.989,36.723,2.923,36.763000000000005,11362
+UAXG3HA3,2019-12-23T23:20:19Z,3.052,36.777,2.903,36.79,22986
+UAXZ4Y4Y,2019-12-22T22:18:42Z,3.076,36.742,3.074,36.742,261
+UAY2LW1G,2019-12-23T05:32:22Z,3.011,36.725,3.005,36.775999999999996,8316
+UB1UGBBF,2019-12-20T20:23:46Z,3.043,36.717,2.924,36.763000000000005,16439
+UB3Q18MF,2019-12-30T21:04:39Z,3.1439999999999997,36.741,3.12,36.743,3814
+UB417V6R,2019-12-20T00:22:26Z,2.966,36.771,2.9730000000000003,36.783,2478
+UB4FI8CY,2019-12-23T00:16:02Z,2.9960000000000004,36.722,2.9810000000000003,36.78,9361
+UB68XZSY,2019-12-23T03:36:39Z,2.9619999999999997,36.766999999999996,3.207,36.698,28442
+UB6IH4YF,2019-12-24T22:22:13Z,3.056,36.731,3.093,36.705,6754
+UB6VAGHJ,2019-12-24T05:58:17Z,3.076,36.702,3.068,36.708,1728
+UB70ZLN8,2019-12-20T22:04:08Z,3.1860000000000004,36.721,3.0239999999999996,36.745,18486
+UB72I4RJ,2019-12-31T20:05:11Z,3.037,36.736999999999995,3.0389999999999997,36.748000000000005,3189
+UB9V8UEE,2019-12-22T01:00:46Z,3.015,36.753,2.995,36.789,8093
+UBA6D729,2019-12-25T22:41:08Z,3.032,36.73,3.057,36.777,9581
+UBBYKB0K,2019-12-29T23:14:35Z,2.9139999999999997,36.778,2.9019999999999997,36.76,5030
+UBCE6AT3,2019-12-21T20:18:30Z,3.085,36.696,3.003,36.718,12043
+UBCQB3UT,2019-12-22T20:58:36Z,3.095,36.739000000000004,3.0839999999999996,36.705,8291
+UBDKGQK2,2019-12-22T22:53:13Z,3.0469999999999997,36.763000000000005,2.972,36.755,9718
+UBEF5M14,2019-12-22T22:39:54Z,3.148,36.729,2.889,36.751999999999995,31424
+UBEHM11Z,2019-12-30T04:43:15Z,3.071,36.743,3.034,36.735,6228
+UBFLQCJ3,2019-12-31T22:55:24Z,3.062,36.708,3.06,36.774,17509
+UBI9ENXO,2019-12-23T22:27:26Z,3.1889999999999996,36.736,3.003,36.718,27378
+UBJG2UV0,2019-12-26T23:39:38Z,3.029,36.760999999999996,3.031,36.769,1147
+UBLG7EM3,2019-12-21T00:43:41Z,3.0810000000000004,36.726,3.011,36.758,10232
+UBLHA53L,2019-12-31T05:52:29Z,3.056,36.779,3.207,36.698,20149
+UBLMN01V,2019-12-30T00:02:33Z,2.9730000000000003,36.768,3.208,36.698,28210
+UBLZAQ1R,2019-12-23T21:40:31Z,3.0389999999999997,36.735,3.005,36.777,7316
+UBNB6NGC,2019-12-30T00:49:09Z,3.013,36.77,2.9730000000000003,36.783,4650
+UBOE0NO4,2019-12-28T20:27:58Z,3.0239999999999996,36.7,3.014,36.716,2286
+UBQS22PC,2019-12-28T21:57:26Z,3.2030000000000003,36.698,3.0060000000000002,36.728,27495
+UBRBR20K,2019-12-20T02:18:39Z,3.1860000000000004,36.721,2.8280000000000003,36.695,41545
+UBS9OYPE,2019-12-27T05:59:31Z,3.1310000000000002,36.668,3.188,36.733000000000004,16496
+UBSAV1RB,2019-12-23T21:26:43Z,3.0869999999999997,36.746,3.037,36.739000000000004,9124
+UBT2NGGW,2019-12-21T23:24:50Z,3.092,36.691,3.049,36.764,18938
+UBTVWH0N,2019-12-25T21:44:26Z,3.082,36.727,3.048,36.647,15237
+UBU1XNXN,2019-12-20T04:31:05Z,3.0469999999999997,36.754,2.98,36.753,8964
+UBX3TFXO,2019-12-25T05:06:17Z,3.06,36.779,3.013,36.782,9749
+UBXCI7IU,2019-12-24T20:11:04Z,2.847,36.744,2.9530000000000003,36.714,13926
+UBYROZVP,2019-12-30T05:32:06Z,3.1439999999999997,36.709,3.023,36.768,17157
+UBZ9TTAY,2019-12-24T22:51:19Z,3.1,36.745,3.06,36.78,11187
+UC1KDYMY,2019-12-20T21:09:34Z,3.108,36.743,3.054,36.763000000000005,5946
+UC2EZ05C,2019-12-20T21:29:00Z,2.984,36.763000000000005,3.011,36.727,6137
+UC4P3CKV,2019-12-31T20:43:12Z,2.991,36.708,2.9930000000000003,36.754,6601
+UC97HEX5,2019-12-31T20:37:59Z,2.9560000000000004,36.769,3.207,36.698,33160
+UC9O3Q5Q,2019-12-20T23:04:45Z,2.9730000000000003,36.755,2.889,36.753,11639
+UCF84VPM,2019-12-25T00:20:12Z,3.077,36.73,2.9739999999999998,36.695,24235
+UCFTMNBC,2019-12-22T23:34:34Z,3.082,36.743,3.005,36.777,13020
+UCH95OGZ,2019-12-23T21:29:39Z,2.995,36.738,3.057,36.771,12390
+UCIKTHCP,2019-12-24T20:55:10Z,3.09,36.731,3.125,36.708,7443
+UCILU4XA,2019-12-29T23:14:37Z,3.196,36.729,3.049,36.75,16670
+UCJ2OIF5,2019-12-31T22:13:55Z,3.258,36.809,3.074,36.751,25882
+UCLF164E,2019-12-30T05:02:57Z,3.003,36.76,3.207,36.698,23646
+UCNFJZJS,2019-12-25T05:59:51Z,3.075,36.704,3.109,36.743,12682
+UCS32WKJ,2019-12-30T20:35:48Z,2.946,36.766999999999996,3.01,36.757,8269
+UCT0JJ8P,2019-12-30T22:18:52Z,3.2030000000000003,36.7,2.983,36.729,31597
+UCX5UO6S,2019-12-31T04:52:45Z,3.025,36.763000000000005,3.108,36.743,11163
+UCXKKDNT,2019-12-25T02:21:51Z,2.9189999999999996,36.760999999999996,3.009,36.77,11975
+UCYF3YAB,2019-12-20T04:53:52Z,3.198,36.716,3.197,36.724000000000004,1565
+UD0OXA9Y,2019-12-24T20:21:26Z,3.0439999999999996,36.775999999999996,3.062,36.786,3858
+UD2F1E65,2019-12-31T21:50:13Z,3.028,36.751,3.017,36.791,6648
+UD2LM60M,2019-12-20T20:11:33Z,3.005,36.73,3.082,36.727,13707
+UD335VPI,2019-12-25T02:08:05Z,3.185,36.736999999999995,3.2510000000000003,36.778,8485
+UD3F5GUO,2019-12-20T22:50:14Z,3.036,36.782,3.111,36.745,29282
+UD439RYF,2019-12-26T04:58:55Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5251
+UD6AKV2J,2019-12-22T22:09:26Z,3.181,36.732,3.011,36.758,20225
+UD710OP9,2019-12-31T21:57:50Z,2.963,36.754,3.051,36.733000000000004,14201
+UD7W4KR3,2019-12-25T20:41:00Z,2.949,36.746,3.034,36.735,13862
+UD8FBG9L,2019-12-20T23:13:10Z,3.2939999999999996,36.773,3.053,36.766,34318
+UD9JK8IN,2019-12-28T21:28:35Z,3.282,36.743,3.042,36.74,27864
+UDAWRVVB,2019-12-31T21:34:25Z,3.2769999999999997,36.711999999999996,3.2769999999999997,36.743,7737
+UDC1WBPP,2019-12-26T23:23:27Z,2.952,36.766999999999996,2.923,36.763000000000005,4058
+UDCNIAPK,2019-12-26T21:21:58Z,3.198,36.724000000000004,3.138,36.703,9618
+UDCZ09L7,2019-12-25T21:48:14Z,2.844,36.736999999999995,2.8280000000000003,36.695,7356
+UDDEW0Z1,2019-12-21T21:14:16Z,2.983,36.813,3.228,36.705999999999996,31694
+UDE18Z5X,2019-12-23T04:25:48Z,3.2060000000000004,36.699,3.06,36.78,19987
+UDGR0UFI,2019-12-22T23:02:44Z,2.9819999999999998,36.746,2.926,36.762,7673
+UDI0QRNX,2019-12-31T21:06:51Z,3.1439999999999997,36.741,3.071,36.746,10128
+UDLAE84B,2019-12-22T20:50:04Z,3.196,36.715,3.207,36.698,3789
+UDS4PKO4,2019-12-29T20:17:16Z,3.1839999999999997,36.738,3.168,36.71,3916
+UDXSPZB2,2019-12-25T22:52:56Z,2.984,36.674,3.1860000000000004,36.721,26815
+UDZEOKTV,2019-12-26T20:12:04Z,3.077,36.702,3.2310000000000003,36.731,18907
+UE00CBVS,2019-12-27T22:29:11Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
+UE0925AD,2019-12-21T20:25:30Z,3.06,36.746,3.0060000000000002,36.729,16221
+UE2602K5,2019-12-20T03:44:13Z,2.8930000000000002,36.727,2.945,36.741,5863
+UE33W5I6,2019-12-30T21:03:52Z,3.23,36.759,3.207,36.698,9377
+UE3RSGRV,2019-12-30T20:12:19Z,3.339,36.728,3.0980000000000003,36.746,27380
+UE5XLFL8,2019-12-28T20:50:58Z,2.988,36.605,3.043,36.717,21621
+UE66ZD75,2019-12-25T00:36:09Z,3.014,36.754,2.9739999999999998,36.695,17728
+UEC3FOT9,2019-12-30T23:15:30Z,3.049,36.717,3.0460000000000003,36.764,7060
+UEDZ2ME6,2019-12-31T20:24:51Z,3.051,36.778,3.111,36.744,13808
+UEH9Q4O0,2019-12-28T04:53:00Z,3.01,36.76,3.0580000000000003,36.762,7263
+UEL45VI5,2019-12-31T22:58:16Z,3.01,36.703,2.991,36.753,8349
+UEMAQB5D,2019-12-24T22:42:12Z,2.97,36.762,3.053,36.766999999999996,12707
+UEMV141B,2019-12-25T21:52:38Z,2.886,36.727,3.052,36.793,19756
+UEOSW5F4,2019-12-21T05:47:48Z,3.0439999999999996,36.716,3.286,36.736,29929
+UEPKP21W,2019-12-26T21:17:20Z,3.105,36.736999999999995,3.1060000000000003,36.738,203
+UEPR6LOE,2019-12-20T01:39:31Z,3.0839999999999996,36.606,3.071,36.751,23838
+UESF6TX7,2019-12-26T22:32:26Z,3.054,36.694,3.035,36.735,7852
+UETZ4FTI,2019-12-22T20:59:35Z,2.972,36.696999999999996,3.009,36.77,16649
+UEV0YNEA,2019-12-21T05:29:28Z,3.1180000000000003,36.73,2.943,36.73,21208
+UEV65B2W,2019-12-31T21:10:48Z,3.196,36.714,3.071,36.746,17526
+UEYTWXYR,2019-12-31T20:47:42Z,3.04,36.73,3.207,36.698,18983
+UF2BM95R,2019-12-21T20:40:46Z,3.057,36.76,2.9619999999999997,36.762,13815
+UF3UUTUB,2019-12-31T05:32:12Z,3.057,36.759,3.056,36.773,4451
+UF4XTOSZ,2019-12-27T01:52:50Z,3.075,36.73,3.017,36.751999999999995,7894
+UF6C7E9X,2019-12-24T03:59:18Z,2.903,36.71,2.945,36.668,11284
+UF6KMY1P,2019-12-24T01:08:27Z,3.0039999999999996,36.709,3.013,36.782,10570
+UF74PM1T,2019-12-27T23:06:50Z,3.0780000000000003,36.742,3.045,36.764,4740
+UF77JVVE,2019-12-23T03:10:08Z,3.1439999999999997,36.721,3.114,36.727,4619
+UF8LSGFH,2019-12-21T04:56:19Z,2.8739999999999997,36.764,3.031,36.77,19254
+UF8RST6A,2019-12-31T04:19:39Z,2.98,36.754,3.207,36.698,26353
+UF91J02O,2019-12-20T03:16:08Z,3.093,36.742,3.198,36.713,14015
+UF91VM31,2019-12-28T21:34:09Z,2.9989999999999997,36.744,3.197,36.713,24623
+UF94FFOK,2019-12-27T20:23:04Z,3.057,36.763000000000005,3.036,36.724000000000004,6769
+UF9GP0PF,2019-12-28T21:28:39Z,3.177,36.726,3.049,36.764,13406
+UFBT3FXQ,2019-12-20T20:59:28Z,2.9189999999999996,36.8,2.912,36.794000000000004,1467
+UFDIOHMA,2019-12-20T23:26:24Z,3.2230000000000003,36.727,3.054,36.76,19131
+UFJA3FIO,2019-12-25T02:51:15Z,3.034,36.74,2.9739999999999998,36.695,19623
+UFMIAH81,2019-12-25T20:12:54Z,3.028,36.756,3.0380000000000003,36.763000000000005,2767
+UFMSZ6UO,2019-12-31T21:54:13Z,3.009,36.77,3.05,36.764,6023
+UFNHVNGS,2019-12-31T05:05:59Z,3.074,36.751999999999995,3.031,36.77,6052
+UFPTVBQP,2019-12-27T04:18:43Z,3.108,36.743,3.2110000000000003,36.716,12513
+UFQNTDE9,2019-12-30T21:55:50Z,3.0589999999999997,36.774,2.96,36.771,14754
+UFR5MHRI,2019-12-22T20:58:12Z,3.0639999999999996,36.754,3.0669999999999997,36.707,11440
+UFR8M8O4,2019-12-20T23:22:35Z,2.9739999999999998,36.754,2.9930000000000003,36.769,4248
+UFSNWWPT,2019-12-29T01:00:47Z,3.075,36.741,3.052,36.793,10398
+UFT5RFL2,2019-12-31T21:25:28Z,3.029,36.749,3.0410000000000004,36.748000000000005,1554
+UFTV4A49,2019-12-29T21:40:35Z,2.8280000000000003,36.695,3.109,36.742,36249
+UFUG4NPR,2019-12-23T21:04:38Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4730
+UFUT0GF2,2019-12-23T05:42:49Z,2.987,36.751,3.013,36.782,5349
+UFVYS5VN,2019-12-31T21:38:09Z,3.207,36.757,3.03,36.744,23197
+UFWIOV58,2019-12-28T05:43:18Z,3.304,36.749,3.2039999999999997,36.714,14319
+UFZ6OA6N,2019-12-30T22:56:54Z,3.088,36.602,3.0989999999999998,36.667,9243
+UFZPE8QH,2019-12-28T21:09:10Z,2.992,36.796,3.207,36.698,29179
+UG0V39OD,2019-12-26T20:15:15Z,3.035,36.802,3.094,36.721,22178
+UG1LJJYZ,2019-12-29T22:47:02Z,2.99,36.760999999999996,3.035,36.735,12131
+UG1X7ZC3,2019-12-20T20:01:44Z,3.0069999999999997,36.727,3.009,36.729,164
+UG1Z2ULY,2019-12-29T21:20:40Z,2.9010000000000002,36.803000000000004,3.2289999999999996,36.705999999999996,41696
+UG4SCG4M,2019-12-30T00:58:10Z,3.07,36.701,3.082,36.727,5256
+UG5JT9S5,2019-12-25T04:33:30Z,3.0589999999999997,36.765,3.013,36.782,9263
+UG5Q1ZAQ,2019-12-22T00:49:07Z,3.052,36.736,3.096,36.724000000000004,7120
+UG61QX3T,2019-12-29T05:09:59Z,3.074,36.702,3.103,36.702,5563
+UG6MDRW5,2019-12-27T23:03:51Z,3.2060000000000004,36.699,2.977,36.751,26446
+UGBUOFF0,2019-12-21T22:11:29Z,2.97,36.76,3.082,36.727,15049
+UGCUGMYP,2019-12-31T20:38:54Z,3.051,36.673,3.028,36.758,15055
+UGDKIDNE,2019-12-26T22:21:57Z,3.035,36.694,3.083,36.705,12016
+UGE49XIA,2019-12-22T21:25:11Z,3.048,36.731,2.918,36.759,18099
+UGFCMAUR,2019-12-24T21:56:04Z,3.185,36.699,2.9819999999999998,36.69,23782
+UGFVEYWF,2019-12-20T00:33:53Z,3.214,36.703,3.023,36.68,20245
+UGJF72OG,2019-12-31T22:31:24Z,3.032,36.769,2.9930000000000003,36.723,8457
+UGJHN3M8,2019-12-22T05:21:44Z,2.998,36.716,2.928,36.65,14579
+UGLFMXZH,2019-12-25T20:15:13Z,3.022,36.751,2.9339999999999997,36.797,15177
+UGU17RLK,2019-12-20T00:22:05Z,3.013,36.812,2.991,36.753,14864
+UGUMP4GZ,2019-12-31T01:57:23Z,3.074,36.751999999999995,3.215,36.751,18263
+UGWHJJU9,2019-12-23T05:45:53Z,3.032,36.732,2.966,36.757,8680
+UH1NOYCE,2019-12-21T23:19:43Z,3.352,36.743,3.236,36.811,18265
+UH1U59IP,2019-12-31T21:25:49Z,3.2060000000000004,36.699,3.201,36.716,3375
+UH26QJUN,2019-12-31T20:58:15Z,2.937,36.711999999999996,2.842,36.760999999999996,14726
+UH2QB10V,2019-12-27T01:58:07Z,3.075,36.74,3.0260000000000002,36.741,8949
+UH45NU32,2019-12-29T20:59:13Z,2.889,36.753,3.0460000000000003,36.766,19039
+UH4JKATM,2019-12-26T20:46:01Z,3.0580000000000003,36.748000000000005,3.1,36.727,5986
+UH4ONVUN,2019-12-20T23:58:43Z,3.0060000000000002,36.815,3.052,36.793,6322
+UH6IEQE0,2019-12-22T21:01:46Z,2.887,36.684,2.865,36.657,7095
+UH8JR2KI,2019-12-23T00:49:25Z,3.0460000000000003,36.788000000000004,3.016,36.71,13210
+UH8MZM56,2019-12-21T00:16:40Z,3.088,36.718,2.928,36.649,31330
+UH9RFYQO,2019-12-28T22:34:18Z,3.029,36.77,3.0239999999999996,36.763000000000005,2146
+UH9U6NL6,2019-12-24T05:27:31Z,2.998,36.739000000000004,3.2,36.703,23548
+UHB1SM84,2019-12-26T05:29:45Z,3.196,36.715,3.1180000000000003,36.739000000000004,8939
+UHBRV7WD,2019-12-27T20:02:21Z,3.174,36.731,3.182,36.711999999999996,3554
+UHBWBGK1,2019-12-24T20:05:30Z,2.9819999999999998,36.781,2.997,36.726,8467
+UHD9785U,2019-12-20T23:54:29Z,2.97,36.76,2.9730000000000003,36.784,4664
+UHFT2BUM,2019-12-20T21:26:16Z,2.991,36.723,2.983,36.729,4351
+UHFT3IHA,2019-12-24T22:30:44Z,2.986,36.766,3.109,36.743,14606
+UHGBUGJX,2019-12-25T23:55:43Z,3.043,36.671,3.0389999999999997,36.671,822
+UHHLP7K4,2019-12-28T22:51:29Z,3.188,36.717,3.1189999999999998,36.727,10525
+UHHT3DAX,2019-12-20T04:45:53Z,3.2310000000000003,36.73,3.013,36.760999999999996,23842
+UHHT9R6A,2019-12-28T00:58:12Z,3.037,36.77,3.208,36.698,21334
+UHHYKQ3O,2019-12-27T20:09:06Z,3.109,36.743,2.9730000000000003,36.804,26413
+UHIBJXGM,2019-12-24T20:08:11Z,3.013,36.715,3.08,36.602,24327
+UHIQ0NPM,2019-12-24T20:54:44Z,3.109,36.743,3.013,36.782,14814
+UHK0ZH83,2019-12-20T22:12:35Z,3.062,36.773,2.8739999999999997,36.764,30153
+UHL73EL8,2019-12-24T21:09:31Z,3.002,36.719,3.108,36.743,19586
+UHLH26OC,2019-12-25T20:16:49Z,3.0269999999999997,36.759,2.918,36.803000000000004,19233
+UHMXPJRU,2019-12-31T21:29:58Z,3.109,36.743,3.2889999999999997,36.727,20081
+UHNDWTR0,2019-12-20T20:23:46Z,3.207,36.698,3.051,36.768,20268
+UHRA8Q0J,2019-12-20T00:38:32Z,2.983,36.754,3.003,36.718,6413
+UHRJ6UX1,2019-12-31T20:28:04Z,3.055,36.789,3.1189999999999998,36.736,10333
+UHTJEJ2N,2019-12-24T05:45:22Z,3.023,36.763000000000005,3.0589999999999997,36.754,6137
+UHW8UUTS,2019-12-29T21:27:28Z,3.0589999999999997,36.774,3.002,36.77,8729
+UHWYF2JK,2019-12-30T21:54:12Z,2.888,36.753,2.931,36.758,5335
+UHX08FPC,2019-12-21T23:40:44Z,3.033,36.751,3.029,36.758,3019
+UHY1O0SM,2019-12-27T22:00:40Z,3.103,36.726,3.1910000000000003,36.747,14312
+UHYV4PT7,2019-12-31T22:22:03Z,3.207,36.699,3.049,36.772,21774
+UHZVRG5D,2019-12-20T01:11:38Z,3.071,36.744,2.9730000000000003,36.694,25718
+UI0IYNPX,2019-12-28T00:38:07Z,2.91,36.798,2.923,36.763000000000005,6268
+UI57X7VK,2019-12-21T01:56:43Z,3.0,36.723,3.208,36.698,27248
+UI6T7P68,2019-12-22T01:00:14Z,3.002,36.745,2.9160000000000004,36.744,10422
+UI7T45PR,2019-12-29T22:48:51Z,3.197,36.718,3.168,36.73,6715
+UI8YCMTS,2019-12-27T01:22:54Z,3.0589999999999997,36.754,3.028,36.69,12534
+UI940BA2,2019-12-24T23:23:31Z,2.948,36.717,3.057,36.785,16714
+UIB6SGK2,2019-12-26T20:22:03Z,3.207,36.698,3.0260000000000002,36.742,21245
+UIDTQU8M,2019-12-26T05:53:47Z,2.9410000000000003,36.679,2.9539999999999997,36.68,3533
+UIGZK3VQ,2019-12-31T21:04:45Z,3.054,36.791,3.032,36.736999999999995,14262
+UIJ1WY4Q,2019-12-31T04:47:42Z,3.04,36.741,3.207,36.698,18612
+UIKI5Y26,2019-12-20T05:27:55Z,3.108,36.743,2.947,36.72,23686
+UIM3G6DV,2019-12-30T22:05:00Z,2.943,36.715,2.957,36.729,2414
+UIOFO7EL,2019-12-31T21:37:57Z,3.207,36.757,3.03,36.744,23197
+UIR38UYL,2019-12-26T01:52:22Z,2.984,36.743,3.036,36.786,10726
+UIUJVZ8N,2019-12-27T20:09:55Z,3.0580000000000003,36.786,3.0589999999999997,36.785,1611
+UIVXMT30,2019-12-31T20:11:20Z,3.008,36.783,2.9989999999999997,36.646,22654
+UIWCRW19,2019-12-21T22:44:21Z,3.009,36.731,3.055,36.693000000000005,8342
+UIZ9QSHC,2019-12-22T01:30:41Z,2.887,36.756,3.031,36.769,17917
+UJ0L90BC,2019-12-22T05:51:20Z,3.102,36.746,2.9619999999999997,36.766999999999996,24150
+UJ0ZUOZE,2019-12-25T20:16:15Z,3.028,36.81,2.987,36.715,16440
+UJ236YI4,2019-12-23T22:57:28Z,2.9739999999999998,36.696999999999996,2.928,36.649,8766
+UJ3DVJ34,2019-12-24T21:13:52Z,2.984,36.758,3.055,36.773,12346
+UJ5GS37N,2019-12-31T00:08:11Z,2.9410000000000003,36.691,3.032,36.738,24140
+UJ63Q8UE,2019-12-21T00:41:47Z,3.0810000000000004,36.726,2.8280000000000003,36.695,30696
+UJ8U9YOJ,2019-12-27T01:31:52Z,2.9760000000000004,36.783,3.063,36.785,11119
+UJ9DJF63,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
+UJ9H4SKW,2019-12-25T22:25:00Z,3.036,36.743,3.057,36.763000000000005,5352
+UJB4M03M,2019-12-30T22:32:13Z,2.965,36.763000000000005,3.0580000000000003,36.778,14140
+UJBUDZNV,2019-12-31T05:00:50Z,2.978,36.760999999999996,2.9819999999999998,36.753,1106
+UJF31MI8,2019-12-21T02:29:16Z,2.846,36.745,3.0439999999999996,36.717,22940
+UJFFEVPN,2019-12-24T03:48:08Z,2.987,36.75,3.005,36.775999999999996,5763
+UJGK89AM,2019-12-26T22:05:52Z,3.013,36.760999999999996,3.029,36.758,2939
+UJHT3JXI,2019-12-20T23:05:15Z,3.073,36.736,3.1189999999999998,36.727,9376
+UJKKH0WI,2019-12-23T20:05:10Z,3.1310000000000002,36.722,3.002,36.741,19093
+UJKZGUY0,2019-12-23T05:38:49Z,3.005,36.786,3.0239999999999996,36.746,6833
+UJL1BAVI,2019-12-29T20:13:53Z,3.023,36.722,3.197,36.713,21204
+UJLG3CJ7,2019-12-21T21:41:29Z,3.077,36.749,3.161,36.736,15273
+UJOMN0PF,2019-12-26T00:37:43Z,2.845,36.764,3.032,36.77,20915
+UJPLFK1A,2019-12-20T00:31:17Z,2.9739999999999998,36.687,2.889,36.751999999999995,15668
+UJQQHMA9,2019-12-22T22:56:59Z,2.8539999999999996,36.754,2.904,36.71,11735
+UJTPQ5UD,2019-12-28T00:56:35Z,2.873,36.691,3.075,36.741,33192
+UJW7LMM2,2019-12-31T20:50:31Z,2.998,36.749,2.9810000000000003,36.753,2780
+UJW7ZNXN,2019-12-20T02:24:03Z,2.838,36.721,3.012,36.762,19398
+UJXCZXK3,2019-12-27T04:28:06Z,2.951,36.751,3.207,36.698,28377
+UJXV9EOZ,2019-12-27T20:07:02Z,3.111,36.735,3.053,36.724000000000004,9359
+UJYN7RS4,2019-12-28T01:28:48Z,2.967,36.724000000000004,2.969,36.69,5345
+UK11TM4Y,2019-12-24T22:02:45Z,3.207,36.698,3.008,36.734,28168
+UK34Z9WP,2019-12-27T20:50:06Z,3.011,36.818000000000005,3.009,36.791,5099
+UK5HWY3R,2019-12-27T04:39:34Z,3.2489999999999997,36.777,3.0210000000000004,36.77,26311
+UK5K5ADD,2019-12-22T02:11:54Z,3.22,36.688,3.052,36.793,34815
+UK6Y13BD,2019-12-22T22:37:02Z,3.0439999999999996,36.723,3.07,36.746,7880
+UK7F55FV,2019-12-25T22:17:37Z,2.978,36.756,3.011,36.758,3815
+UK9C6I5B,2019-12-31T20:02:17Z,2.997,36.705999999999996,3.0010000000000003,36.74,5157
+UKA1P6ZE,2019-12-30T21:27:13Z,3.287,36.741,3.287,36.736999999999995,880
+UKE8Y45N,2019-12-22T23:46:02Z,3.0589999999999997,36.775,3.082,36.727,9464
+UKEQS9UF,2019-12-27T20:38:25Z,3.043,36.802,2.997,36.742,10616
+UKFHCICC,2019-12-20T04:15:39Z,3.012,36.716,2.923,36.762,13731
+UKG6F3UH,2019-12-21T23:47:40Z,3.009,36.73,3.06,36.769,12822
+UKGTM25R,2019-12-24T05:22:19Z,3.248,36.779,3.207,36.698,12177
+UKH3R056,2019-12-26T21:25:16Z,3.208,36.722,2.998,36.703,36027
+UKHBUVN7,2019-12-29T20:28:31Z,3.057,36.694,3.08,36.7,4525
+UKHQ7771,2019-12-23T22:34:48Z,2.99,36.753,2.8280000000000003,36.695,20433
+UKJ02RRQ,2019-12-20T04:27:18Z,3.022,36.704,3.01,36.77,9951
+UKJCSMGK,2019-12-26T21:10:50Z,2.89,36.758,2.847,36.758,6177
+UKLQBN54,2019-12-28T21:31:41Z,2.9730000000000003,36.754,2.995,36.736999999999995,4256
+UKOLRILA,2019-12-27T04:36:04Z,3.207,36.7,3.1860000000000004,36.721,5365
+UKOXOVEW,2019-12-22T22:19:34Z,3.096,36.746,2.9810000000000003,36.78,21259
+UKQ78UUB,2019-12-26T03:42:18Z,3.0380000000000003,36.769,2.926,36.760999999999996,11942
+UKSD6HUE,2019-12-22T20:30:13Z,3.0380000000000003,36.726,3.207,36.698,19645
+UKSJ3B3K,2019-12-28T22:28:14Z,3.207,36.699,3.228,36.705999999999996,4017
+UKSWSVP3,2019-12-23T20:16:20Z,3.0589999999999997,36.772,3.05,36.772,2753
+UKT6B5BK,2019-12-22T00:53:11Z,3.015,36.816,2.9730000000000003,36.804,7843
+UKWCAIOU,2019-12-26T00:01:33Z,3.033,36.768,3.074,36.751,7096
+UKX4AL0D,2019-12-25T20:15:39Z,3.076,36.738,3.076,36.74,2389
+UKZQB7D7,2019-12-20T04:09:09Z,3.049,36.731,2.935,36.797,18162
+UL2LG0OD,2019-12-30T05:49:53Z,2.938,36.729,3.201,36.704,29912
+UL39TKWZ,2019-12-22T22:39:54Z,3.0610000000000004,36.781,3.051,36.794000000000004,3347
+UL41BWYY,2019-12-24T20:47:22Z,3.21,36.711999999999996,3.12,36.743,10434
+UL42MP59,2019-12-28T04:01:27Z,3.1860000000000004,36.721,3.207,36.698,5064
+UL53810E,2019-12-22T20:22:47Z,3.042,36.74,3.011,36.758,5557
+UL8JV0DF,2019-12-30T20:09:18Z,2.951,36.746,3.031,36.734,9871
+UL8QAM88,2019-12-25T21:27:58Z,3.049,36.769,3.05,36.772,2663
+UL94OTTJ,2019-12-26T20:11:12Z,3.063,36.757,3.109,36.743,5271
+ULCLX2CF,2019-12-28T22:23:26Z,3.015,36.753,3.1860000000000004,36.721,20912
+ULCTY8WX,2019-12-30T21:14:20Z,2.998,36.711,3.0,36.748000000000005,5088
+ULCVGGO9,2019-12-27T20:49:36Z,3.083,36.646,3.0839999999999996,36.646,133
+ULD8IO5A,2019-12-28T23:17:08Z,3.2260000000000004,36.756,3.109,36.743,13865
+ULEMOOT1,2019-12-27T21:08:28Z,3.233,36.806999999999995,3.2,36.754,10679
+ULER65RG,2019-12-22T23:12:50Z,3.049,36.765,3.043,36.801,7013
+ULLAUXYR,2019-12-27T20:02:51Z,3.051,36.764,2.9810000000000003,36.753,10103
+ULLZC3NR,2019-12-24T03:42:08Z,3.077,36.742,2.99,36.754,13412
+ULQJWLWS,2019-12-27T01:11:35Z,3.179,36.741,3.1180000000000003,36.739000000000004,7556
+ULSL6MJR,2019-12-20T01:52:30Z,2.847,36.744,2.8819999999999997,36.744,3594
+ULTWKCFJ,2019-12-22T21:18:29Z,2.9760000000000004,36.814,2.9,36.801,7662
+ULW5QLNE,2019-12-31T21:13:30Z,3.141,36.73,3.012,36.762,16641
+ULY2U0ND,2019-12-24T20:19:24Z,2.967,36.758,3.017,36.751999999999995,6472
+ULYM84A1,2019-12-31T21:17:30Z,3.0060000000000002,36.728,3.0269999999999997,36.749,7304
+ULZ22EP0,2019-12-28T21:25:33Z,2.937,36.733000000000004,2.903,36.71,5745
+UM0K6STF,2019-12-21T21:09:41Z,2.892,36.751,2.9560000000000004,36.744,7885
+UM0M6PS7,2019-12-24T05:44:10Z,3.196,36.714,3.042,36.739000000000004,19861
+UM1Y2XQN,2019-12-21T20:43:28Z,3.1860000000000004,36.721,3.055,36.773,16161
+UM312FUE,2019-12-25T05:32:46Z,2.965,36.786,3.011,36.758,8719
+UM498AUR,2019-12-21T23:47:11Z,3.0260000000000002,36.760999999999996,3.042,36.754,2558
+UM4HP2IU,2019-12-30T21:10:35Z,3.2310000000000003,36.76,3.11,36.745,13351
+UM572OQ1,2019-12-24T21:40:12Z,3.0389999999999997,36.74,3.048,36.646,13581
+UM64QDQI,2019-12-25T05:13:18Z,3.0010000000000003,36.758,3.168,36.72,20377
+UM7CJLDL,2019-12-23T22:02:58Z,2.9810000000000003,36.754,3.054,36.773,12420
+UMD542O6,2019-12-23T00:07:44Z,3.035,36.739000000000004,2.991,36.717,9648
+UMF4RJ2J,2019-12-22T21:02:34Z,3.065,36.702,3.1889999999999996,36.696999999999996,15808
+UMI0G5F9,2019-12-20T21:38:50Z,3.0039999999999996,36.746,2.947,36.74,8877
+UMI7EZ33,2019-12-31T21:36:14Z,3.198,36.716,3.051,36.736,16991
+UMIETMVF,2019-12-23T22:04:37Z,3.128,36.724000000000004,3.056,36.773,12702
+UMIFM2A0,2019-12-26T22:15:28Z,3.2060000000000004,36.696999999999996,3.227,36.754,9082
+UMJ6KJJM,2019-12-28T20:07:32Z,3.138,36.726,3.109,36.743,3599
+UMM3G1WI,2019-12-20T20:10:40Z,3.052,36.766999999999996,3.025,36.783,7517
+UMM8W8ED,2019-12-22T21:13:13Z,2.8960000000000004,36.731,3.056,36.773,20499
+UMNH3C3K,2019-12-22T20:41:23Z,2.99,36.707,3.06,36.773,17035
+UMNKCMLJ,2019-12-31T20:42:13Z,3.056,36.771,3.03,36.758,5801
+UMP7T65V,2019-12-27T04:39:21Z,3.075,36.74,3.049,36.771,8528
+UMPXJ30U,2019-12-20T00:11:10Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,27999
+UMS506BC,2019-12-27T05:49:00Z,3.178,36.724000000000004,3.0639999999999996,36.705999999999996,14453
+UMTE0BW0,2019-12-29T21:48:46Z,3.0580000000000003,36.769,3.017,36.756,15255
+UMTJSJO4,2019-12-20T05:15:54Z,3.033,36.729,3.096,36.74,8459
+UMVSSDK7,2019-12-25T02:50:01Z,2.98,36.751999999999995,2.948,36.683,22502
+UMXIFSNT,2019-12-30T01:55:16Z,3.345,36.746,3.0210000000000004,36.768,38196
+UMZUKFA3,2019-12-20T05:05:19Z,2.9930000000000003,36.756,3.057,36.76,9705
+UN06UO62,2019-12-25T05:31:59Z,3.06,36.779,3.005,36.775999999999996,10561
+UN0CPSHI,2019-12-27T23:34:04Z,2.997,36.736999999999995,3.048,36.764,9664
+UN1SFWOS,2019-12-24T00:30:30Z,3.056,36.773,3.339,36.744,32797
+UN3P4DK6,2019-12-22T03:59:11Z,3.108,36.743,3.241,36.78,17768
+UN5FXCQD,2019-12-26T21:06:24Z,3.037,36.74,3.014,36.782,6659
+UN6U3JVW,2019-12-27T20:56:51Z,3.0269999999999997,36.759,2.9730000000000003,36.695,17883
+UN6V3H2K,2019-12-29T05:58:04Z,3.292,36.739000000000004,3.01,36.758,34677
+UN73L6O6,2019-12-28T20:04:21Z,2.928,36.649,3.208,36.698,34811
+UNAE6RW3,2019-12-22T23:15:24Z,3.083,36.708,3.0989999999999998,36.668,10588
+UNAQ8JT6,2019-12-28T20:58:29Z,3.1919999999999997,36.736,3.012,36.726,22995
+UNC716CQ,2019-12-29T23:00:57Z,3.0639999999999996,36.755,3.0669999999999997,36.728,8431
+UNCQCHVA,2019-12-31T21:38:37Z,3.051,36.773,2.943,36.73,16025
+UNDDVPSX,2019-12-30T23:11:54Z,3.012,36.771,3.042,36.74,7569
+UNE0MP93,2019-12-20T00:04:51Z,2.935,36.798,3.1010000000000004,36.745,20262
+UNE19B14,2019-12-31T20:52:42Z,3.014,36.763000000000005,2.929,36.65,24524
+UNE1HWHP,2019-12-31T21:43:11Z,3.0469999999999997,36.766999999999996,3.112,36.732,10138
+UNF9NW3N,2019-12-31T21:38:10Z,3.056,36.781,3.109,36.743,8931
+UNG23DQN,2019-12-28T21:15:48Z,3.23,36.73,3.225,36.729,2024
+UNIM03CR,2019-12-25T21:39:23Z,3.0610000000000004,36.732,3.208,36.698,17124
+UNK8IZ1P,2019-12-24T05:14:05Z,3.0469999999999997,36.765,3.06,36.781,2366
+UNQSSD4H,2019-12-24T20:47:33Z,2.968,36.756,2.988,36.763000000000005,2508
+UNTRNJ7R,2019-12-31T22:27:50Z,3.049,36.721,2.9810000000000003,36.753,11138
+UNTYICY6,2019-12-27T05:28:10Z,3.0839999999999996,36.704,3.1910000000000003,36.748000000000005,20105
+UNWLRZW4,2019-12-23T00:09:16Z,3.042,36.72,3.0789999999999997,36.73,7877
+UNZPTIZ8,2019-12-23T22:24:49Z,2.945,36.746,3.1860000000000004,36.721,27729
+UO080XQW,2019-12-26T22:03:13Z,3.025,36.762,3.075,36.649,20530
+UO0C1YX8,2019-12-25T21:51:13Z,3.208,36.699,3.198,36.713,3977
+UO0HZ1X1,2019-12-20T21:09:19Z,3.0189999999999997,36.748000000000005,3.208,36.698,21211
+UO1BQ49C,2019-12-27T22:12:03Z,3.1430000000000002,36.73,3.155,36.738,3090
+UO3ME1XT,2019-12-21T21:54:51Z,3.0780000000000003,36.736,3.01,36.77,10443
+UO4PYW24,2019-12-31T22:00:28Z,3.03,36.758,3.06,36.775,6339
+UO8H5MWW,2019-12-29T05:09:24Z,3.16,36.727,3.014,36.778,21075
+UO8OOGBG,2019-12-24T23:53:30Z,3.051,36.762,3.0639999999999996,36.745,3186
+UO8QW7X1,2019-12-29T21:46:30Z,2.989,36.724000000000004,2.9810000000000003,36.719,1083
+UOEOZDPB,2019-12-20T00:54:31Z,3.0010000000000003,36.795,3.069,36.742,12865
+UOHN13WZ,2019-12-20T21:28:43Z,3.105,36.638000000000005,3.11,36.745,15541
+UOL579YM,2019-12-26T21:41:56Z,3.069,36.742,2.923,36.763000000000005,18666
+UOLMOQHL,2019-12-28T20:55:08Z,3.0010000000000003,36.746,2.946,36.763000000000005,8336
+UOLYLOY3,2019-12-27T04:48:16Z,2.986,36.645,3.18,36.723,23917
+UONL3X2I,2019-12-26T01:46:00Z,2.943,36.745,3.0060000000000002,36.728,8402
+UOOSAJQ8,2019-12-20T05:11:42Z,3.1069999999999998,36.743,3.148,36.722,7107
+UOPJM3G5,2019-12-28T00:55:34Z,2.9730000000000003,36.760999999999996,2.888,36.751999999999995,12323
+UOQ76S8T,2019-12-28T21:59:53Z,2.9589999999999996,36.69,2.9610000000000003,36.69,184
+UOQONG1C,2019-12-24T23:25:59Z,3.053,36.74,3.051,36.736,1889
+UOS9JE8W,2019-12-25T21:24:49Z,3.071,36.744,3.075,36.741,2627
+UOSF89QI,2019-12-25T05:20:37Z,3.011,36.757,3.005,36.775999999999996,3661
+UOSKNHA6,2019-12-30T22:03:46Z,3.049,36.769,2.983,36.763000000000005,8449
+UOT0TLRD,2019-12-31T05:24:18Z,3.05,36.755,3.2,36.703,18830
+UOU3JP6J,2019-12-22T00:19:56Z,2.94,36.687,3.035,36.806,30480
+UOVOEHK8,2019-12-21T05:42:37Z,3.037,36.743,3.08,36.703,7725
+UOWQVKZW,2019-12-23T20:45:43Z,3.343,36.74,3.345,36.748000000000005,942
+UOY9H9MU,2019-12-25T23:17:29Z,3.225,36.709,3.208,36.698,6524
+UOYBZ0IT,2019-12-28T20:23:56Z,3.092,36.721,3.0669999999999997,36.745,5445
+UOYZF9J2,2019-12-22T03:15:06Z,3.0380000000000003,36.73,3.207,36.698,18702
+UOZ6MBCK,2019-12-31T20:08:49Z,2.989,36.764,2.985,36.764,711
+UP1DCAYT,2019-12-22T20:39:54Z,2.929,36.760999999999996,3.0589999999999997,36.754,16080
+UP1E15MM,2019-12-23T21:17:45Z,2.9330000000000003,36.8,3.014,36.782,11580
+UP1IFMD4,2019-12-20T20:52:09Z,2.957,36.729,3.055,36.773,15386
+UP277WOT,2019-12-31T21:22:27Z,3.054,36.774,3.035,36.739000000000004,5990
+UP2MYQHL,2019-12-25T04:52:10Z,2.96,36.755,3.011,36.77,8963
+UP2THELW,2019-12-20T20:01:07Z,3.05,36.738,3.0410000000000004,36.749,3090
+UP2WX3QD,2019-12-28T22:02:45Z,3.1,36.719,2.9810000000000003,36.779,17101
+UP542XFL,2019-12-28T23:28:59Z,3.175,36.738,3.108,36.743,7326
+UP5M113H,2019-12-23T05:00:09Z,3.108,36.743,3.185,36.736999999999995,8672
+UP5O5VO9,2019-12-29T21:00:39Z,3.056,36.779,3.109,36.743,8497
+UP6P1616,2019-12-25T22:13:48Z,3.2460000000000004,36.78,3.242,36.777,583
+UP95VDS3,2019-12-26T23:43:45Z,2.9539999999999997,36.721,3.1,36.745,19858
+UP98X14F,2019-12-31T22:59:12Z,3.136,36.667,3.1,36.745,17910
+UPBMJEAK,2019-12-24T21:09:58Z,3.201,36.721,3.1910000000000003,36.73,4131
+UPCVP5Q7,2019-12-20T21:23:38Z,2.99,36.707,2.992,36.723,2758
+UPFBX9W9,2019-12-23T05:16:01Z,3.094,36.742,3.013,36.781,17574
+UPFIHNSQ,2019-12-31T20:55:32Z,3.173,36.731,3.1430000000000002,36.739000000000004,4043
+UPHNTX9F,2019-12-31T20:25:28Z,3.051,36.778,3.111,36.745,13808
+UPI8MHXK,2019-12-28T05:01:52Z,3.2560000000000002,36.773,3.048,36.647,29884
+UPLQH2JX,2019-12-22T20:46:54Z,3.095,36.723,3.077,36.731,2828
+UPLW19PI,2019-12-20T22:05:54Z,2.998,36.728,3.208,36.698,26695
+UPMR6KQ6,2019-12-29T23:08:18Z,3.0389999999999997,36.766999999999996,3.2289999999999996,36.707,23473
+UPOI1FSD,2019-12-22T22:39:36Z,3.073,36.724000000000004,3.091,36.708,4795
+UPR6VN7G,2019-12-20T00:05:05Z,3.063,36.735,3.0469999999999997,36.701,6563
+UPSIHND0,2019-12-24T22:23:52Z,3.037,36.742,3.048,36.647,15678
+UPW2JTQK,2019-12-27T20:01:39Z,3.04,36.741,3.138,36.702,12736
+UPWAAY7S,2019-12-28T21:47:51Z,3.049,36.802,3.057,36.78,3728
+UPWY1IGD,2019-12-25T21:01:55Z,2.9539999999999997,36.760999999999996,2.9730000000000003,36.805,7935
+UPZ61XKI,2019-12-31T20:12:42Z,2.992,36.733000000000004,3.003,36.718,2867
+UPZSTZAW,2019-12-28T22:00:41Z,2.99,36.648,3.207,36.698,24029
+UQ6ACTYT,2019-12-25T20:23:18Z,3.109,36.743,3.009,36.77,13577
+UQ6EC3SD,2019-12-27T20:57:08Z,2.972,36.703,3.072,36.692,20392
+UQ6KGITL,2019-12-22T00:53:54Z,3.0469999999999997,36.789,2.943,36.73,13932
+UQ7919H7,2019-12-24T05:14:52Z,3.011,36.778,3.0780000000000003,36.746,9712
+UQ7K2PHI,2019-12-23T04:56:32Z,3.1839999999999997,36.733000000000004,3.012,36.748000000000005,19965
+UQ7ODF90,2019-12-24T21:22:15Z,3.074,36.744,3.053,36.768,6299
+UQ7SJS3Z,2019-12-26T04:13:17Z,3.11,36.718,2.847,36.758,28955
+UQAJOUBF,2019-12-20T00:04:08Z,2.95,36.735,3.2289999999999996,36.707,31531
+UQBNO5W7,2019-12-31T22:29:43Z,3.0180000000000002,36.751999999999995,2.949,36.751999999999995,10148
+UQBX0M9C,2019-12-24T01:06:03Z,3.051,36.77,3.008,36.729,12689
+UQC5N95Z,2019-12-25T22:06:45Z,3.054,36.743,3.242,36.777,24489
+UQHOETVK,2019-12-29T01:34:02Z,3.017,36.756,2.9360000000000004,36.713,15495
+UQI3VCDN,2019-12-30T20:12:31Z,3.221,36.759,3.051,36.736,19951
+UQI515QZ,2019-12-22T20:18:23Z,3.205,36.698,3.096,36.739000000000004,16450
+UQIERIG0,2019-12-24T21:26:10Z,3.2030000000000003,36.726,3.109,36.743,10157
+UQIGJNK8,2019-12-29T05:13:24Z,3.108,36.744,3.083,36.708,7603
+UQJYBLB9,2019-12-31T20:29:48Z,2.91,36.742,3.042,36.739000000000004,16381
+UQLDH2BW,2019-12-21T05:59:42Z,2.92,36.762,3.0039999999999996,36.777,13336
+UQLJ6J07,2019-12-23T03:49:56Z,2.9160000000000004,36.791,3.208,36.698,38875
+UQQ0O5TA,2019-12-27T01:20:50Z,3.057,36.762,3.077,36.75,2659
+UQR380UE,2019-12-26T20:11:34Z,3.142,36.715,3.1430000000000002,36.739000000000004,6565
+UQUW0P2Y,2019-12-28T00:40:12Z,3.04,36.748000000000005,2.9810000000000003,36.753,7620
+UQW8O7UJ,2019-12-25T20:04:50Z,2.9130000000000003,36.763000000000005,2.958,36.768,6555
+UQWBCNCM,2019-12-25T21:38:47Z,2.907,36.796,2.991,36.754,15797
+UQX4J9HS,2019-12-25T05:38:30Z,2.951,36.744,3.015,36.76,7449
+UQXPZYKB,2019-12-31T01:54:09Z,3.015,36.760999999999996,3.057,36.76,5979
+UQYB9MLM,2019-12-21T20:41:46Z,3.053,36.744,3.207,36.698,18598
+UQZGZTM0,2019-12-20T20:55:34Z,3.0589999999999997,36.773,3.0580000000000003,36.773,946
+UQZLGBIE,2019-12-22T01:07:25Z,2.99,36.641999999999996,3.074,36.751999999999995,23069
+UR3I79XV,2019-12-23T23:56:25Z,3.05,36.768,2.987,36.74,11212
+UR441L73,2019-12-27T05:05:44Z,2.988,36.725,3.109,36.742,20625
+UR5PBC67,2019-12-30T23:37:12Z,3.016,36.663000000000004,3.07,36.741,16633
+UR7XLQJD,2019-12-30T01:31:28Z,3.003,36.756,3.089,36.732,12091
+UR8I7MBV,2019-12-20T22:26:34Z,2.847,36.744,3.055,36.773,24274
+UR8P1SGD,2019-12-24T23:12:43Z,2.9930000000000003,36.733000000000004,3.0260000000000002,36.741,5992
+URCS63TB,2019-12-20T05:16:47Z,3.076,36.754,3.074,36.751999999999995,3089
+UREIKBSX,2019-12-22T21:51:17Z,3.013,36.646,2.943,36.73,24070
+URHF2Q7M,2019-12-25T22:37:52Z,3.139,36.726,2.991,36.753,18701
+URHZU16L,2019-12-20T04:00:15Z,2.997,36.744,2.888,36.751999999999995,13978
+URJN6GP2,2019-12-26T20:47:53Z,3.1519999999999997,36.726,3.054,36.693000000000005,17115
+URJWSXHM,2019-12-26T20:21:50Z,2.9730000000000003,36.774,3.051,36.778,10573
+URK2VYU6,2019-12-29T05:55:12Z,3.056,36.76,3.025,36.742,4921
+URK4X0S4,2019-12-21T21:00:14Z,3.0380000000000003,36.719,2.957,36.734,12193
+URM7K3EC,2019-12-20T21:50:19Z,3.103,36.689,3.207,36.698,11597
+URN4TNBV,2019-12-29T22:05:34Z,3.014,36.714,3.0839999999999996,36.743,12029
+URN6N1ZT,2019-12-28T21:23:13Z,3.2039999999999997,36.75,3.208,36.751,733
+URORPJGU,2019-12-31T20:57:10Z,3.193,36.717,3.0460000000000003,36.742,17995
+URR8FLXA,2019-12-25T20:03:38Z,2.887,36.676,2.8760000000000003,36.653,5619
+URSXVYI7,2019-12-30T22:35:23Z,2.972,36.754,3.207,36.698,27084
+URZJM9EK,2019-12-26T21:18:37Z,2.945,36.738,3.068,36.705,18640
+US14JNVH,2019-12-29T20:15:11Z,2.977,36.696,2.948,36.676,4644
+US1M8PIP,2019-12-21T22:25:32Z,3.057,36.760999999999996,3.031,36.72,7757
+US26PZP6,2019-12-24T00:48:21Z,3.1430000000000002,36.704,3.207,36.698,11225
+US3KT0MK,2019-12-30T00:23:39Z,3.034,36.745,3.207,36.698,21242
+US3XH0CV,2019-12-29T22:11:27Z,2.997,36.748000000000005,3.003,36.717,5227
+US4C5TJ1,2019-12-30T23:42:45Z,3.025,36.773,2.972,36.79,7866
+US4OZFOJ,2019-12-30T23:40:07Z,3.0589999999999997,36.773,3.237,36.814,28374
+US6DL8B3,2019-12-23T22:09:25Z,3.2030000000000003,36.705,3.052,36.793,22229
+US7RIDS9,2019-12-28T20:56:43Z,3.017,36.659,3.052,36.793,27635
+USAMGC0G,2019-12-26T20:30:48Z,2.957,36.758,2.9419999999999997,36.726,6702
+USATZ64D,2019-12-29T22:03:10Z,2.977,36.693000000000005,3.01,36.758,16125
+USC5GF0D,2019-12-25T00:43:25Z,2.846,36.756,3.074,36.751999999999995,28782
+USFOIX0G,2019-12-29T21:17:34Z,3.034,36.768,3.346,36.731,33283
+USFRL8Y7,2019-12-20T21:24:17Z,2.9730000000000003,36.805,3.052,36.793,12943
+USIT7LNN,2019-12-20T04:46:44Z,3.2310000000000003,36.731,3.013,36.760999999999996,23842
+USLMZCLP,2019-12-22T22:35:52Z,2.944,36.806,3.032,36.769,14079
+USMD6CSB,2019-12-29T22:11:25Z,2.9789999999999996,36.755,3.051,36.736,11492
+USNN33NV,2019-12-29T23:09:52Z,3.342,36.729,3.112,36.729,25298
+USRAY6N3,2019-12-31T21:10:25Z,2.935,36.802,3.071,36.746,27302
+USSQJEB1,2019-12-25T04:27:46Z,3.028,36.724000000000004,3.1,36.746,9943
+USSY9HOM,2019-12-29T20:32:00Z,3.0580000000000003,36.782,3.109,36.743,8203
+USTYUFHA,2019-12-31T00:34:19Z,2.943,36.736,3.043,36.716,16503
+USW43TDU,2019-12-26T20:04:43Z,3.0780000000000003,36.736,3.0589999999999997,36.708,8606
+USW99ANZ,2019-12-20T01:11:36Z,3.08,36.745,3.0610000000000004,36.792,7916
+USX2IV1R,2019-12-21T01:05:53Z,3.125,36.721,3.1860000000000004,36.721,8325
+UT0ERI7P,2019-12-22T20:56:29Z,3.0260000000000002,36.745,3.01,36.758,5749
+UT33X3O8,2019-12-20T22:40:32Z,3.0580000000000003,36.769,3.0260000000000002,36.784,8910
+UTE2GSVA,2019-12-31T03:09:28Z,3.195,36.675,3.06,36.774,24480
+UTEJUY1N,2019-12-31T22:18:34Z,2.96,36.732,3.057,36.764,13435
+UTH2W20Y,2019-12-30T21:21:07Z,2.997,36.736,3.073,36.727,12040
+UTK87TUM,2019-12-29T22:40:57Z,2.978,36.702,3.053,36.766999999999996,21658
+UTM8N2VQ,2019-12-28T20:33:16Z,3.04,36.641999999999996,3.147,36.721,16922
+UTPHDNM2,2019-12-30T20:51:11Z,2.925,36.734,3.042,36.739000000000004,15201
+UTTWYYB4,2019-12-26T23:07:06Z,3.076,36.742,3.0269999999999997,36.759,6254
+UTUV6NB0,2019-12-23T04:42:16Z,3.057,36.764,3.005,36.775999999999996,7928
+UTWVGOZ3,2019-12-29T05:25:29Z,2.95,36.734,3.089,36.732,19996
+UTWZZ5B1,2019-12-24T03:42:19Z,3.109,36.743,3.1060000000000003,36.736999999999995,4283
+UTX4WXD8,2019-12-27T22:00:12Z,3.0589999999999997,36.692,3.0460000000000003,36.668,4471
+UTXG1O9D,2019-12-29T21:43:01Z,2.924,36.764,2.924,36.763000000000005,507
+UTZCCBA4,2019-12-20T21:47:31Z,3.162,36.729,2.935,36.797,30794
+UU497NWD,2019-12-29T22:09:48Z,2.9610000000000003,36.765,2.967,36.758,1024
+UU4HG37E,2019-12-26T21:43:48Z,3.0580000000000003,36.748000000000005,3.06,36.744,582
+UU4KXSQH,2019-12-20T22:47:39Z,3.125,36.723,3.0789999999999997,36.698,6119
+UU4YNX4N,2019-12-31T20:57:41Z,3.051,36.758,2.9810000000000003,36.753,9001
+UU6P67JG,2019-12-28T23:40:44Z,2.9530000000000003,36.743,3.012,36.769,9521
+UU82IXC6,2019-12-31T20:06:37Z,2.991,36.733000000000004,2.9960000000000004,36.719,1829
+UUB4HA01,2019-12-25T22:20:23Z,3.06,36.707,3.182,36.711999999999996,16759
+UUB66IVT,2019-12-26T22:03:49Z,3.0589999999999997,36.787,3.207,36.698,22663
+UUBY5OY0,2019-12-29T20:18:29Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
+UUJS9GIB,2019-12-24T21:57:35Z,3.054,36.699,3.048,36.647,11529
+UUNAKHTV,2019-12-31T21:12:49Z,2.9989999999999997,36.716,3.03,36.731,6055
+UUO75T7C,2019-12-22T21:22:08Z,2.988,36.643,3.025,36.741,19750
+UUOOKDGA,2019-12-30T21:50:15Z,2.93,36.760999999999996,3.208,36.698,31024
+UUQ6F5LT,2019-12-27T00:08:06Z,3.0669999999999997,36.736999999999995,3.075,36.702,6564
+UURQHWYG,2019-12-25T23:23:07Z,2.945,36.746,2.943,36.746,1234
+UURXAN8Y,2019-12-22T22:39:24Z,3.0589999999999997,36.781,2.935,36.797,17368
+UUS4ALLZ,2019-12-29T05:34:02Z,3.032,36.751,3.179,36.73,21154
+UUTBWQ52,2019-12-20T02:40:35Z,3.0580000000000003,36.754,3.29,36.726,26268
+UUU5058F,2019-12-22T21:52:00Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15548
+UUURYA9H,2019-12-21T22:21:52Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
+UUVBLLRU,2019-12-22T21:35:38Z,3.037,36.775,3.005,36.751,9661
+UUWKVAQ0,2019-12-25T23:31:49Z,3.3089999999999997,36.769,3.153,36.735,24529
+UUY20UIC,2019-12-26T23:58:08Z,3.053,36.793,2.9,36.787,23586
+UUYFUZH1,2019-12-26T23:46:36Z,3.031,36.77,3.173,36.731,17031
+UUZDBLVO,2019-12-20T20:07:43Z,3.213,36.714,2.983,36.763000000000005,26313
+UUZLPI50,2019-12-26T20:13:59Z,3.18,36.731,3.076,36.749,11260
+UV525U1H,2019-12-31T21:16:12Z,3.082,36.727,3.077,36.75,4034
+UV6VNOM9,2019-12-25T23:41:32Z,3.074,36.751999999999995,2.8560000000000003,36.742,23217
+UV9KES36,2019-12-27T21:10:38Z,3.093,36.742,2.949,36.754,18066
+UV9NA56W,2019-12-24T03:21:20Z,3.133,36.734,3.034,36.735,11921
+UVHR1KXE,2019-12-29T22:17:27Z,2.952,36.743,3.01,36.77,8257
+UVJ8K66K,2019-12-25T23:32:18Z,3.054,36.766,3.034,36.734,10650
+UVJGDM3U,2019-12-31T21:04:46Z,3.057,36.762,3.055,36.762,720
+UVJNB2IF,2019-12-21T22:51:26Z,2.9930000000000003,36.751,3.141,36.731,19009
+UVK4S8F8,2019-12-26T23:22:38Z,3.052,36.749,3.05,36.746,2628
+UVLDX3XC,2019-12-25T02:43:24Z,2.9810000000000003,36.754,3.05,36.765,10579
+UVLW46ZV,2019-12-26T04:46:44Z,3.109,36.743,3.0589999999999997,36.744,6594
+UVMX1C6E,2019-12-21T23:32:30Z,3.34,36.732,2.923,36.763000000000005,44618
+UVNB3CI1,2019-12-27T21:53:39Z,2.978,36.756,3.03,36.739000000000004,8650
+UVNJKLJ5,2019-12-31T05:27:24Z,2.967,36.688,3.034,36.734,23662
+UVNV5L1B,2019-12-25T23:38:38Z,2.9960000000000004,36.748000000000005,3.0410000000000004,36.775,6384
+UVPQ7L2A,2019-12-29T05:33:14Z,3.015,36.716,3.022,36.755,7921
+UVREMKTJ,2019-12-28T22:43:38Z,2.95,36.732,3.03,36.764,10645
+UVSD05N5,2019-12-24T21:34:16Z,2.9989999999999997,36.746,2.9930000000000003,36.764,2846
+UVT0WLHE,2019-12-22T20:14:49Z,3.207,36.698,2.991,36.753,24886
+UVTQZ5F8,2019-12-22T21:17:28Z,2.9219999999999997,36.793,3.0789999999999997,36.722,27198
+UVUU57ZU,2019-12-28T20:03:26Z,3.065,36.745,3.0,36.647,18040
+UVXEF7GV,2019-12-26T05:03:23Z,2.978,36.749,2.9010000000000002,36.804,15930
+UW77DQHQ,2019-12-28T23:13:06Z,3.221,36.76,3.1860000000000004,36.721,7724
+UW9UHWDL,2019-12-26T22:10:41Z,3.0980000000000003,36.744,3.11,36.719,7820
+UWAGFY19,2019-12-24T21:35:41Z,3.0260000000000002,36.766999999999996,3.0410000000000004,36.739000000000004,6143
+UWAVENF0,2019-12-25T23:32:21Z,3.034,36.768,3.074,36.751999999999995,6924
+UWAWWESL,2019-12-30T20:58:58Z,3.053,36.766,3.042,36.739000000000004,5857
+UWCKVE8A,2019-12-20T00:16:26Z,3.0989999999999998,36.675,3.0589999999999997,36.754,16590
+UWD83CM8,2019-12-23T20:34:43Z,3.0460000000000003,36.742,3.0469999999999997,36.783,14517
+UWE4CVA5,2019-12-30T01:32:43Z,3.0260000000000002,36.768,3.208,36.698,23921
+UWGJQD9F,2019-12-20T20:59:26Z,3.008,36.79,3.1860000000000004,36.721,25730
+UWI4AZ11,2019-12-22T20:26:42Z,3.0669999999999997,36.728,3.076,36.74,4729
+UWJIAXQ2,2019-12-23T00:35:02Z,3.054,36.772,3.057,36.764,2018
+UWJZJT2P,2019-12-23T20:49:29Z,3.207,36.698,3.052,36.777,21216
+UWLIFLI6,2019-12-23T21:07:04Z,2.969,36.76,3.1860000000000004,36.721,26615
+UWNFY6EG,2019-12-27T23:52:34Z,3.01,36.77,3.057,36.76,6790
+UWOE1M55,2019-12-30T20:06:50Z,3.2310000000000003,36.731,3.207,36.698,7035
+UWPPEKWA,2019-12-28T00:34:53Z,3.0660000000000003,36.747,2.935,36.797,17384
+UWQN0WXY,2019-12-22T05:58:16Z,3.097,36.729,3.0180000000000002,36.753,13308
+UWS6J5QP,2019-12-22T21:06:15Z,3.208,36.718,3.002,36.741,26023
+UWTKUISQ,2019-12-27T04:01:27Z,2.964,36.769,3.0469999999999997,36.783,9133
+UWUB703P,2019-12-31T20:17:56Z,2.991,36.722,2.9960000000000004,36.755,4526
+UWUEA6CB,2019-12-22T23:02:34Z,3.1860000000000004,36.721,3.108,36.623000000000005,16778
+UWX99CZX,2019-12-21T20:50:39Z,2.886,36.757,2.8280000000000003,36.695,13692
+UWY0Y9I0,2019-12-20T20:10:35Z,3.028,36.77,2.943,36.692,23019
+UWYT5EW5,2019-12-24T23:54:12Z,3.076,36.74,3.096,36.735,3769
+UX2323QM,2019-12-30T03:55:27Z,3.032,36.754,3.208,36.698,23389
+UX24GRY9,2019-12-25T02:37:48Z,3.076,36.699,3.1060000000000003,36.736999999999995,8617
+UX2AHF9N,2019-12-20T20:05:06Z,3.1439999999999997,36.739000000000004,3.339,36.744,23055
+UX49KSLD,2019-12-26T21:36:10Z,2.964,36.759,2.935,36.797,7125
+UX4DD8WN,2019-12-29T22:30:38Z,2.9810000000000003,36.76,3.0060000000000002,36.751,5328
+UX7BIVUS,2019-12-29T23:48:19Z,3.1830000000000003,36.727,3.222,36.727,5644
+UX91Y83I,2019-12-25T21:34:57Z,3.175,36.736,3.198,36.715,4039
+UX9NHGN4,2019-12-25T21:08:11Z,3.0389999999999997,36.743,3.029,36.758,3199
+UXAIWWU6,2019-12-25T20:16:31Z,3.012,36.715,2.991,36.753,6499
+UXAKY5MU,2019-12-28T02:41:48Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+UXALZZ3A,2019-12-26T20:13:25Z,3.03,36.73,3.055,36.773,8025
+UXCMWKCF,2019-12-23T20:17:55Z,3.03,36.771,3.049,36.75,3904
+UXFUZTSJ,2019-12-24T20:25:13Z,2.943,36.73,3.0839999999999996,36.705,18628
+UXH4H3CN,2019-12-24T00:40:07Z,2.955,36.757,2.96,36.771,2640
+UXHNUGYI,2019-12-26T21:44:02Z,3.09,36.673,3.045,36.646,9006
+UXI0N1HA,2019-12-21T00:13:49Z,3.077,36.742,3.0410000000000004,36.748000000000005,5203
+UXJKFVTY,2019-12-21T02:39:12Z,2.847,36.758,3.0789999999999997,36.722,26135
+UXJQ271B,2019-12-22T23:11:00Z,3.04,36.75,3.028,36.691,9904
+UXOU0RG3,2019-12-21T20:31:24Z,3.0269999999999997,36.749,3.077,36.75,10930
+UXOVSWZE,2019-12-29T20:42:51Z,2.988,36.724000000000004,3.0,36.745,2947
+UXP074UG,2019-12-29T21:20:07Z,3.071,36.751,3.207,36.698,17988
+UXPGL0RF,2019-12-30T05:06:00Z,3.1910000000000003,36.736999999999995,3.181,36.705999999999996,8696
+UXQ7XGA9,2019-12-22T20:05:09Z,2.9560000000000004,36.77,3.062,36.732,17847
+UXQO2UOE,2019-12-23T02:26:34Z,2.9760000000000004,36.760999999999996,3.0780000000000003,36.731,14539
+UXRSBBB5,2019-12-26T20:05:27Z,3.0610000000000004,36.751,2.923,36.763000000000005,16791
+UXS55K3J,2019-12-29T05:47:41Z,3.0589999999999997,36.766,3.051,36.768,2105
+UXWUBC56,2019-12-31T21:41:01Z,2.92,36.760999999999996,2.988,36.74,8547
+UXXFZHU3,2019-12-28T03:11:31Z,3.1239999999999997,36.703,3.0789999999999997,36.731,8995
+UXYC21CW,2019-12-26T20:32:29Z,2.931,36.803000000000004,3.1430000000000002,36.703,32643
+UXYIMPTF,2019-12-20T05:11:37Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5517
+UXYIONYK,2019-12-21T22:21:32Z,3.094,36.677,3.1189999999999998,36.717,8771
+UXYQRECC,2019-12-30T22:38:03Z,2.966,36.814,2.987,36.714,19540
+UXZUU82N,2019-12-28T23:37:26Z,3.202,36.747,3.032,36.769,20569
+UY047S6R,2019-12-31T20:09:02Z,3.057,36.760999999999996,3.21,36.754,18055
+UY10P3NM,2019-12-21T05:07:59Z,3.195,36.748000000000005,2.923,36.763000000000005,33357
+UY1ASAVZ,2019-12-22T23:46:08Z,2.985,36.749,2.983,36.729,8066
+UY2ZFZT5,2019-12-26T23:55:47Z,3.075,36.741,3.074,36.741,131
+UY2ZN8KP,2019-12-22T05:47:20Z,3.108,36.742,3.035,36.806,13326
+UY30QJC6,2019-12-30T22:03:31Z,2.885,36.745,3.198,36.713,35203
+UY38SAW6,2019-12-28T20:34:21Z,3.207,36.698,3.06,36.774,19489
+UY6VWKQG,2019-12-21T21:09:14Z,3.0439999999999996,36.732,3.011,36.758,6996
+UY9U47UH,2019-12-27T21:34:43Z,2.895,36.727,3.128,36.729,27904
+UYBBNEVI,2019-12-25T21:08:27Z,3.091,36.743,3.096,36.743,934
+UYBEHCLX,2019-12-31T20:02:35Z,2.988,36.751,2.846,36.71,15749
+UYBTR89Q,2019-12-27T03:19:38Z,3.0239999999999996,36.756,2.9339999999999997,36.797,13586
+UYC1TZX3,2019-12-21T20:36:04Z,3.188,36.723,3.014,36.782,27506
+UYDT2OMU,2019-12-24T20:17:33Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093
+UYFTCG25,2019-12-20T03:15:08Z,3.057,36.769,3.056,36.766,437
+UYID85IB,2019-12-31T05:26:02Z,3.068,36.745,3.031,36.747,4908
+UYJFFW7W,2019-12-27T00:13:35Z,3.0980000000000003,36.745,3.09,36.73,2855
+UYJJO1FI,2019-12-28T20:28:29Z,2.9789999999999996,36.76,3.055,36.77,12325
+UYK6M6C7,2019-12-29T20:41:30Z,3.1010000000000004,36.726,3.102,36.726,385
+UYK8J48P,2019-12-31T20:56:41Z,3.0469999999999997,36.702,2.995,36.736999999999995,16660
+UYKAEEB2,2019-12-24T04:58:46Z,2.989,36.748000000000005,2.987,36.751,743
+UYKJWYQG,2019-12-31T22:46:01Z,3.0639999999999996,36.751,2.923,36.763000000000005,17015
+UYL8HW9S,2019-12-31T22:29:21Z,3.034,36.739000000000004,2.9739999999999998,36.694,20646
+UYLHEOJH,2019-12-29T00:46:45Z,3.286,36.735,3.284,36.711,7482
+UYNZLNEM,2019-12-25T20:01:56Z,3.052,36.763000000000005,3.179,36.731,15726
+UYPKOAPF,2019-12-20T22:13:35Z,2.946,36.681999999999995,2.985,36.743,15990
+UYQSSFTY,2019-12-27T03:27:24Z,3.108,36.743,3.0860000000000003,36.726,5723
+UYS60ZGI,2019-12-31T22:32:36Z,3.097,36.746,3.054,36.775,12036
+UYUFIK5P,2019-12-31T20:35:59Z,3.074,36.751999999999995,3.265,36.786,25556
+UYVJWFKB,2019-12-20T23:27:52Z,3.102,36.705999999999996,3.093,36.705,1122
+UYVP5ACS,2019-12-31T04:11:06Z,2.852,36.754,3.108,36.743,31707
+UYXJEMTH,2019-12-27T20:32:46Z,3.071,36.693000000000005,3.1039999999999996,36.657,10827
+UYXNF5ED,2019-12-27T01:45:26Z,3.185,36.724000000000004,3.06,36.77,13496
+UZ0Q47EB,2019-12-23T21:52:04Z,3.073,36.751,3.042,36.74,11186
+UZ0VTB4J,2019-12-30T21:55:35Z,3.154,36.724000000000004,3.025,36.741,17478
+UZ1E47V7,2019-12-27T01:02:15Z,3.207,36.698,3.0260000000000002,36.741,21245
+UZ2HB6L5,2019-12-25T21:04:48Z,3.07,36.751,3.112,36.722,10124
+UZ2TSA7R,2019-12-30T20:22:16Z,3.213,36.71,2.923,36.763000000000005,32133
+UZ37A8VN,2019-12-25T23:54:36Z,3.133,36.722,3.031,36.756,14725
+UZ3JQJUN,2019-12-30T23:10:47Z,2.988,36.766999999999996,3.1860000000000004,36.721,24882
+UZ3ZW1S1,2019-12-28T21:12:59Z,2.91,36.79,2.9810000000000003,36.754,15011
+UZ45738O,2019-12-24T20:50:26Z,2.945,36.763000000000005,3.075,36.701,21397
+UZ46X8D0,2019-12-27T05:01:31Z,3.196,36.714,3.1430000000000002,36.739000000000004,8974
+UZ49U8Y7,2019-12-29T21:09:43Z,2.9939999999999998,36.721,2.9930000000000003,36.664,9861
+UZ4O9O86,2019-12-21T22:01:10Z,3.0260000000000002,36.76,3.242,36.778,30925
+UZ5TFEKX,2019-12-28T23:46:31Z,3.015,36.753,3.173,36.732,19802
+UZ905ADO,2019-12-28T22:10:34Z,3.139,36.703,3.035,36.735,11938
+UZ9RB28Y,2019-12-25T22:53:50Z,3.0989999999999998,36.744,2.944,36.73,19022
+UZA0QSQS,2019-12-29T04:49:44Z,2.9339999999999997,36.797,3.207,36.698,37145
+UZCQK37Y,2019-12-28T00:11:34Z,3.0039999999999996,36.718,3.0580000000000003,36.763000000000005,13484
+UZEOGJM9,2019-12-26T22:08:30Z,3.1010000000000004,36.741,3.11,36.718,4935
+UZER31V6,2019-12-29T21:33:33Z,2.9389999999999996,36.746,2.9339999999999997,36.797,8858
+UZGBFPL7,2019-12-31T20:43:34Z,3.0869999999999997,36.729,3.127,36.741,8598
+UZJBDGYU,2019-12-31T22:29:41Z,3.091,36.744,3.056,36.773,6719
+UZKMP4CR,2019-12-29T02:35:49Z,3.1260000000000003,36.733000000000004,3.037,36.736,11349
+UZL54G7I,2019-12-28T21:21:38Z,3.198,36.711999999999996,3.0380000000000003,36.722,22875
+UZLSOH3X,2019-12-25T21:17:14Z,3.198,36.724000000000004,3.2430000000000003,36.766999999999996,9933
+UZN06X7J,2019-12-24T20:23:16Z,2.9530000000000003,36.743,3.037,36.722,12158
+UZNFTHVO,2019-12-22T22:10:43Z,3.009,36.77,3.028,36.69,13682
+UZNL2X3U,2019-12-31T05:23:38Z,3.102,36.745,3.0580000000000003,36.793,14158
+UZOT9TFI,2019-12-23T22:02:49Z,3.016,36.701,3.0660000000000003,36.743,8684
+UZP3DBVG,2019-12-20T00:42:16Z,3.207,36.698,2.923,36.763000000000005,32577
+UZPV98H0,2019-12-26T00:00:27Z,3.033,36.769,3.074,36.751,7088
+UZR9AEO1,2019-12-22T22:54:13Z,3.338,36.741,3.298,36.727,5234
+UZRFZOW0,2019-12-21T21:44:31Z,2.9530000000000003,36.734,2.886,36.757,10986
+UZSE0PW8,2019-12-31T20:18:40Z,3.035,36.735,3.228,36.76,24346
+UZSLQSKL,2019-12-27T00:49:26Z,3.031,36.757,2.983,36.729,11437
+UZU2NMR8,2019-12-20T23:08:21Z,3.093,36.704,3.0210000000000004,36.771,13372
+UZU9SXHT,2019-12-25T05:19:20Z,3.051,36.732,3.0069999999999997,36.778,9199
+UZUN789S,2019-12-27T21:02:30Z,3.108,36.742,3.1860000000000004,36.721,9745
+UZUO6L0I,2019-12-21T05:30:41Z,3.125,36.741,2.943,36.73,21428
+UZUWFI2C,2019-12-27T21:36:14Z,3.0580000000000003,36.769,2.9939999999999998,36.754,17387
+UZV1P71Q,2019-12-23T04:59:42Z,3.055,36.768,3.013,36.782,8416
+UZXN2SXV,2019-12-23T20:51:26Z,2.984,36.729,3.207,36.698,30906
+UZXVBXQW,2019-12-20T21:38:37Z,3.122,36.727,3.1439999999999997,36.704,5819
+UZZEH4OW,2019-12-23T22:46:09Z,3.1460000000000004,36.721,3.207,36.698,9381
+V01L8IN1,2019-12-31T22:52:29Z,3.198,36.713,3.174,36.733000000000004,6741
+V01UUBM1,2019-12-21T04:33:07Z,3.029,36.727,3.062,36.708,9660
+V04LET4I,2019-12-23T23:14:11Z,3.0580000000000003,36.773,3.1180000000000003,36.726,11568
+V09BVZNC,2019-12-24T20:00:32Z,3.0810000000000004,36.703,3.34,36.743,29746
+V0AI4R68,2019-12-28T20:08:34Z,2.97,36.777,3.07,36.751,14233
+V0BR9B7N,2019-12-22T22:43:59Z,3.005,36.729,2.98,36.76,5365
+V0FB67T1,2019-12-24T21:33:59Z,3.07,36.731,3.065,36.722,2121
+V0FI91P7,2019-12-22T00:00:47Z,3.056,36.774,2.9339999999999997,36.797,14752
+V0FXTMEH,2019-12-24T20:42:58Z,2.8930000000000002,36.762,2.9739999999999998,36.695,12851
+V0IUZ1TW,2019-12-28T20:44:31Z,3.15,36.673,3.2889999999999997,36.727,19917
+V0KPZQVE,2019-12-22T21:35:44Z,3.0669999999999997,36.731,3.049,36.765,8939
+V0KT9MYT,2019-12-29T04:54:06Z,3.097,36.732,3.04,36.757,7465
+V0L2WCFV,2019-12-22T22:28:05Z,3.037,36.74,3.1180000000000003,36.727,11418
+V0LB38UI,2019-12-26T23:15:20Z,3.06,36.77,3.1210000000000004,36.743,9868
+V0LSQ9PI,2019-12-31T21:42:05Z,2.9539999999999997,36.768,2.943,36.73,8505
+V0LTYC5A,2019-12-20T04:19:19Z,3.012,36.717,2.923,36.763000000000005,13731
+V0P3CDK7,2019-12-31T20:51:01Z,2.907,36.708,2.8289999999999997,36.695,16329
+V0PEGCSL,2019-12-23T00:49:40Z,3.045,36.789,3.017,36.707,14309
+V0Q8AFN0,2019-12-23T21:01:47Z,2.987,36.749,3.005,36.777,5759
+V0RQSOJB,2019-12-21T22:53:01Z,3.0069999999999997,36.719,3.009,36.77,8176
+V0SU36W7,2019-12-30T21:11:41Z,3.076,36.649,3.1430000000000002,36.739000000000004,16896
+V0T2G233,2019-12-20T23:43:46Z,2.8480000000000003,36.744,3.111,36.745,32189
+V0T85IC1,2019-12-26T20:12:06Z,3.197,36.715,3.1430000000000002,36.703,10385
+V0WY7MRC,2019-12-22T23:56:00Z,3.035,36.74,3.003,36.718,7237
+V0XAHZ57,2019-12-29T01:27:34Z,3.193,36.74,3.082,36.727,14766
+V0XN0OHP,2019-12-27T00:12:14Z,2.928,36.65,2.9930000000000003,36.664,12388
+V0YHD53T,2019-12-31T20:49:06Z,3.0069999999999997,36.738,3.063,36.785,11993
+V105FXVN,2019-12-31T00:41:40Z,3.055,36.694,2.9019999999999997,36.739000000000004,28728
+V13H8PD0,2019-12-26T20:50:51Z,2.898,36.765,2.987,36.714,14649
+V15KWU1Q,2019-12-26T22:46:38Z,3.035,36.734,3.05,36.716,6984
+V185B8DN,2019-12-26T01:50:19Z,3.1180000000000003,36.738,3.12,36.743,3530
+V1865YCM,2019-12-26T23:50:26Z,3.075,36.743,2.9939999999999998,36.764,14729
+V18MCPCW,2019-12-27T20:39:59Z,2.8489999999999998,36.741,3.109,36.743,32432
+V19JLKA9,2019-12-20T20:02:45Z,2.9339999999999997,36.743,3.052,36.793,16180
+V19TPB40,2019-12-26T03:06:18Z,2.986,36.749,2.9810000000000003,36.779,6301
+V1CLUJ7M,2019-12-27T04:12:03Z,2.8489999999999998,36.744,2.935,36.797,13289
+V1E2JDRU,2019-12-26T23:50:03Z,3.108,36.743,2.99,36.738,15936
+V1EY2EN0,2019-12-31T20:16:28Z,3.051,36.766999999999996,3.013,36.782,6296
+V1I7MWK4,2019-12-25T22:59:34Z,2.9610000000000003,36.769,2.9730000000000003,36.695,13744
+V1IFBWKD,2019-12-30T22:45:42Z,3.279,36.742,3.1319999999999997,36.735,18144
+V1KPFMYW,2019-12-30T23:40:02Z,3.033,36.681,3.053,36.766,16683
+V1NDLI3S,2019-12-31T22:31:03Z,2.9530000000000003,36.756,3.0189999999999997,36.756,8575
+V1NREAAF,2019-12-29T21:42:09Z,2.889,36.751999999999995,2.988,36.813,13545
+V1U07E8Y,2019-12-21T00:54:06Z,3.0860000000000003,36.607,2.845,36.741,35535
+V1WBAD2T,2019-12-28T22:34:48Z,2.884,36.747,2.903,36.71,10846
+V1WFM16G,2019-12-27T21:31:22Z,2.969,36.76,2.888,36.751999999999995,11687
+V1XKJC6Q,2019-12-29T23:25:43Z,3.193,36.74,3.19,36.714,5379
+V1YU1WHY,2019-12-28T05:38:01Z,3.056,36.746,3.109,36.743,6453
+V20CZRRA,2019-12-20T03:50:42Z,2.8480000000000003,36.745,3.056,36.773,24199
+V21JTCRU,2019-12-25T21:24:14Z,3.072,36.708,2.952,36.751999999999995,19010
+V21ZZR01,2019-12-27T22:28:54Z,2.9189999999999996,36.760999999999996,3.198,36.713,32616
+V23L24ZK,2019-12-31T22:34:45Z,3.049,36.766999999999996,3.083,36.705,9932
+V26I2K54,2019-12-31T20:51:36Z,3.051,36.775999999999996,3.12,36.735,11327
+V26PN6ZW,2019-12-27T22:08:01Z,3.034,36.77,2.983,36.729,12590
+V2780S5Q,2019-12-27T01:24:44Z,2.928,36.65,2.98,36.754,21688
+V27YTZ6E,2019-12-21T23:05:42Z,3.029,36.743,2.98,36.753,6665
+V299YED9,2019-12-22T21:21:11Z,3.197,36.719,3.0589999999999997,36.754,19444
+V29VBA64,2019-12-20T22:03:31Z,2.8289999999999997,36.695,3.1910000000000003,36.748000000000005,44415
+V2EBPU78,2019-12-31T21:33:32Z,3.178,36.73,3.07,36.742,12509
+V2EWLJHP,2019-12-28T22:23:34Z,2.888,36.756,2.889,36.751999999999995,527
+V2HEZ4XA,2019-12-23T20:15:01Z,3.051,36.766999999999996,3.1910000000000003,36.747,18311
+V2IUULO5,2019-12-26T23:49:36Z,3.342,36.74,3.049,36.765,31189
+V2K3NHQ3,2019-12-29T23:05:56Z,3.028,36.758,2.846,36.745,18031
+V2KVHPDR,2019-12-31T21:36:02Z,2.97,36.756,3.031,36.769,7314
+V2KZB3R5,2019-12-22T21:59:24Z,3.0839999999999996,36.705,3.0669999999999997,36.707,2887
+V2LWPAZ7,2019-12-24T22:11:26Z,3.028,36.704,3.051,36.793,19678
+V2N0YQ4M,2019-12-25T21:39:23Z,3.122,36.704,3.0589999999999997,36.744,13011
+V2PZR80T,2019-12-25T20:14:02Z,3.1660000000000004,36.736999999999995,2.923,36.763000000000005,27664
+V2RJURN6,2019-12-29T00:19:04Z,3.076,36.743,3.075,36.74,684
+V2RMFWD0,2019-12-27T21:27:12Z,3.049,36.731,2.9619999999999997,36.762,12884
+V2TKBJ28,2019-12-28T01:11:07Z,3.023,36.788000000000004,3.052,36.794000000000004,7471
+V2V3ZNMY,2019-12-30T20:42:07Z,2.955,36.731,3.21,36.703,28558
+V2WTPR0E,2019-12-20T00:58:18Z,3.0010000000000003,36.746,3.034,36.735,9507
+V2XYDUCB,2019-12-21T05:36:07Z,3.093,36.718,3.3539999999999996,36.743,30973
+V2YZFXCD,2019-12-26T22:44:44Z,2.9789999999999996,36.755,2.995,36.738,3729
+V30BEC4W,2019-12-31T22:42:33Z,3.0580000000000003,36.775,3.366,36.745,35336
+V32YB1CU,2019-12-23T21:35:48Z,3.054,36.771,3.197,36.711999999999996,18695
+V3322JRK,2019-12-31T20:11:05Z,3.008,36.783,2.9989999999999997,36.645,22654
+V33OWP60,2019-12-31T20:00:35Z,3.055,36.716,2.931,36.736999999999995,18597
+V33QWWEY,2019-12-30T05:51:57Z,3.111,36.741,3.207,36.698,13714
+V33TC31X,2019-12-30T22:10:43Z,3.141,36.732,3.0389999999999997,36.748000000000005,11811
+V35ZT9R5,2019-12-20T20:16:00Z,3.207,36.7,3.109,36.743,13129
+V39RPAQG,2019-12-28T20:26:25Z,3.21,36.701,2.9739999999999998,36.694,31138
+V3CBOR2S,2019-12-29T00:09:21Z,3.048,36.735,3.208,36.698,17470
+V3CQN2QR,2019-12-24T22:14:49Z,3.0580000000000003,36.766,3.013,36.782,9236
+V3CZ4FA8,2019-12-22T20:58:22Z,3.219,36.725,3.2289999999999996,36.707,4301
+V3DDV89S,2019-12-23T21:41:17Z,2.985,36.751999999999995,3.011,36.748000000000005,4922
+V3HZMIKX,2019-12-27T05:12:10Z,2.889,36.756,3.003,36.717,17608
+V3I1NJBB,2019-12-25T03:56:35Z,3.011,36.787,3.082,36.727,13375
+V3P37A6M,2019-12-24T20:39:00Z,2.9930000000000003,36.751999999999995,3.014,36.77,3537
+V3PMSC8C,2019-12-23T20:06:12Z,2.988,36.782,3.182,36.711999999999996,27798
+V3PRP3RD,2019-12-24T01:13:01Z,2.9619999999999997,36.757,3.074,36.751,20676
+V3TVRREH,2019-12-23T22:26:05Z,3.048,36.646,2.835,36.713,30072
+V3UFWK5O,2019-12-22T03:00:50Z,3.202,36.699,3.0060000000000002,36.729,27596
+V3UYH357,2019-12-20T03:43:11Z,2.8930000000000002,36.727,2.951,36.736999999999995,6187
+V3V0T7WE,2019-12-23T20:07:37Z,3.017,36.751999999999995,3.088,36.687,13745
+V3W53QJT,2019-12-20T22:39:32Z,3.014,36.654,2.9730000000000003,36.783,23773
+V3YXIOQ7,2019-12-31T21:04:19Z,3.094,36.705,3.197,36.711999999999996,13024
+V3ZEU5N1,2019-12-25T20:53:08Z,3.056,36.773,2.93,36.738,17096
+V417P0DQ,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0660000000000003,36.728,7689
+V41SJVTV,2019-12-20T21:40:54Z,3.198,36.721,3.108,36.743,12041
+V41V7RAO,2019-12-27T21:35:09Z,2.969,36.76,2.928,36.649,18858
+V42WJO52,2019-12-31T20:10:01Z,2.98,36.694,3.028,36.691,7214
+V45GOZWW,2019-12-21T22:36:07Z,3.14,36.732,3.04,36.784,16077
+V45YXSGP,2019-12-22T22:54:25Z,3.01,36.77,2.972,36.79,6867
+V46P9FH0,2019-12-23T20:07:56Z,3.017,36.751,3.083,36.705,10081
+V46PYAJ4,2019-12-27T00:32:19Z,3.03,36.721,3.042,36.74,3790
+V47O5ZRN,2019-12-22T22:09:47Z,3.053,36.738,2.9739999999999998,36.694,22087
+V47OLWOX,2019-12-31T21:00:41Z,3.076,36.726,3.071,36.743,4324
+V49LAB7M,2019-12-28T01:39:44Z,3.07,36.745,3.0580000000000003,36.763000000000005,4909
+V4A1MOTV,2019-12-31T20:19:02Z,2.99,36.71,2.9739999999999998,36.695,3857
+V4BW3LJF,2019-12-31T22:59:14Z,3.0460000000000003,36.766999999999996,2.985,36.717,11651
+V4CQ4EZO,2019-12-20T22:55:41Z,2.909,36.801,2.898,36.804,1149
+V4E4BQ63,2019-12-29T23:30:01Z,2.838,36.678000000000004,3.208,36.698,44499
+V4HXQD5E,2019-12-21T23:50:17Z,3.29,36.791,3.056,36.773,35829
+V4I47YNX,2019-12-31T21:07:23Z,3.0,36.731,3.003,36.718,3389
+V4INP3NN,2019-12-26T22:03:31Z,3.202,36.699,3.049,36.772,21647
+V4M5GO9S,2019-12-30T22:54:52Z,2.995,36.738,2.991,36.753,2351
+V4NQNTA7,2019-12-30T05:34:09Z,3.273,36.773,2.943,36.73,47010
+V4PS3KNI,2019-12-26T21:32:10Z,3.3089999999999997,36.769,3.1860000000000004,36.721,21967
+V4R9LWUT,2019-12-31T21:20:41Z,3.009,36.727,3.042,36.739000000000004,6317
+V4SWHONI,2019-12-23T00:31:45Z,3.052,36.74,2.943,36.667,24308
+V4U6JPZR,2019-12-29T20:00:27Z,3.197,36.713,3.1830000000000003,36.722,2441
+V4XTCQET,2019-12-21T23:13:13Z,3.052,36.766,3.176,36.657,23999
+V4YTM0I4,2019-12-29T04:00:14Z,3.179,36.657,3.0260000000000002,36.742,20859
+V50EV2MA,2019-12-23T23:59:55Z,3.0010000000000003,36.755,2.951,36.738,8786
+V52YIPYR,2019-12-22T23:35:25Z,3.053,36.772,3.281,36.736,26614
+V54N7VL6,2019-12-23T23:14:58Z,3.056,36.711,3.207,36.698,16801
+V56ZSQKA,2019-12-21T00:23:00Z,3.014,36.771,3.05,36.795,6510
+V575J89G,2019-12-26T05:26:02Z,3.063,36.732,3.207,36.698,16872
+V584XX3F,2019-12-29T20:16:51Z,3.178,36.73,2.998,36.73,23722
+V594MLFV,2019-12-26T21:12:37Z,3.085,36.744,3.03,36.739000000000004,7344
+V59QPOMU,2019-12-24T21:28:29Z,3.207,36.698,2.927,36.760999999999996,32472
+V5ADI4FF,2019-12-20T20:53:01Z,2.89,36.754,3.034,36.768,17950
+V5AMK97W,2019-12-31T20:26:13Z,3.055,36.754,3.034,36.742,4132
+V5C6MLEH,2019-12-21T20:19:58Z,3.089,36.732,3.049,36.647,15780
+V5D4JWWY,2019-12-29T05:30:16Z,2.988,36.729,3.0580000000000003,36.77,12917
+V5D59OEL,2019-12-21T00:40:13Z,3.05,36.739000000000004,2.9730000000000003,36.783,11537
+V5DG08KX,2019-12-27T00:44:29Z,3.0580000000000003,36.771,3.054,36.743,4657
+V5F2EBN9,2019-12-23T20:33:25Z,3.2889999999999997,36.726,3.284,36.786,8769
+V5FXPXSF,2019-12-25T21:58:54Z,3.003,36.718,3.071,36.746,13661
+V5HN2IY8,2019-12-28T22:13:34Z,3.042,36.784,3.048,36.772,3726
+V5NYPWVO,2019-12-22T20:42:27Z,2.93,36.736999999999995,3.073,36.751,21832
+V5QBBVPM,2019-12-20T23:23:46Z,3.057,36.758,3.05,36.736,5279
+V5QQ9FDE,2019-12-28T02:47:19Z,3.188,36.717,3.208,36.698,4573
+V5RPLXMQ,2019-12-23T21:14:24Z,3.002,36.75,2.991,36.753,6025
+V5UOXXA7,2019-12-29T21:23:21Z,3.282,36.797,3.207,36.698,21293
+V5X9E3DS,2019-12-22T00:28:32Z,2.997,36.748000000000005,2.987,36.715,4256
+V5XN0H8J,2019-12-31T20:35:34Z,2.906,36.801,3.055,36.773,25682
+V6054N4L,2019-12-20T20:46:18Z,2.9739999999999998,36.755,3.0580000000000003,36.787,11791
+V60M4P5N,2019-12-21T20:10:13Z,3.053,36.662,2.972,36.769,21020
+V62VW8TU,2019-12-23T04:17:39Z,2.846,36.745,3.033,36.736999999999995,19879
+V639GV5I,2019-12-20T04:19:18Z,3.011,36.716,2.924,36.763000000000005,13731
+V64GHCIB,2019-12-31T20:05:32Z,2.99,36.753,3.051,36.793,9013
+V67909XD,2019-12-20T21:38:22Z,2.9730000000000003,36.755,2.98,36.753,924
+V682ILKD,2019-12-27T00:10:00Z,3.238,36.731,3.077,36.749,16542
+V691B9NK,2019-12-26T21:36:14Z,3.196,36.715,2.9339999999999997,36.797,35441
+V69JSXB0,2019-12-31T21:00:34Z,3.01,36.707,2.995,36.738,5199
+V69UF2OD,2019-12-28T20:11:19Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
+V6AE33JQ,2019-12-20T21:18:19Z,3.241,36.781,2.923,36.763000000000005,39085
+V6BUMFEG,2019-12-25T23:41:27Z,3.077,36.732,3.08,36.695,8809
+V6BYH5QR,2019-12-25T22:20:06Z,3.139,36.67,3.1430000000000002,36.739000000000004,15868
+V6GA4Y5F,2019-12-20T22:13:09Z,2.9939999999999998,36.734,3.029,36.69,7509
+V6GEJDVN,2019-12-31T00:02:06Z,3.043,36.805,3.207,36.698,23178
+V6HZLYZW,2019-12-20T01:59:20Z,3.207,36.698,3.187,36.722,6115
+V6J92L2E,2019-12-29T23:45:14Z,3.043,36.717,3.043,36.735,5817
+V6K4QWUU,2019-12-22T21:33:10Z,2.908,36.711,2.9989999999999997,36.741,13952
+V6NM4340,2019-12-30T20:11:09Z,3.207,36.698,3.0410000000000004,36.748000000000005,22162
+V6O2RLKU,2019-12-27T00:50:08Z,3.069,36.741,2.9939999999999998,36.763000000000005,12414
+V6PR8KB8,2019-12-22T02:44:01Z,3.0589999999999997,36.773,3.339,36.744,32175
+V6QEN6LM,2019-12-26T21:23:27Z,3.03,36.742,3.042,36.74,3271
+V6T1I759,2019-12-21T00:05:17Z,3.083,36.743,3.071,36.746,3397
+V6TN2ZTN,2019-12-21T21:55:06Z,3.1860000000000004,36.722,3.03,36.72,23868
+V6U7R1I0,2019-12-23T20:16:53Z,3.04,36.742,3.1860000000000004,36.721,17546
+V6VUAWU5,2019-12-29T20:19:08Z,2.9789999999999996,36.755,2.952,36.749,3197
+V6YAVKN2,2019-12-23T05:43:05Z,3.0189999999999997,36.637,3.1239999999999997,36.704,23932
+V6ZXY024,2019-12-21T00:22:15Z,3.0780000000000003,36.742,3.228,36.705999999999996,22706
+V720ICYO,2019-12-29T21:01:25Z,2.891,36.757,2.9339999999999997,36.797,8414
+V757682J,2019-12-23T20:36:23Z,2.95,36.745,2.853,36.685,16817
+V767EU5D,2019-12-23T00:16:41Z,2.998,36.725,2.96,36.766,9650
+V76OAR6G,2019-12-20T23:57:28Z,3.1,36.746,3.197,36.713,12652
+V76PQ6I4,2019-12-23T22:17:43Z,2.99,36.756,3.0060000000000002,36.728,4364
+V78UWBOO,2019-12-25T21:17:11Z,3.0869999999999997,36.719,3.207,36.698,14405
+V78ZGP34,2019-12-31T22:14:20Z,3.112,36.736999999999995,3.0669999999999997,36.728,9795
+V7COBWQG,2019-12-28T21:06:59Z,3.055,36.768,3.1510000000000002,36.727,12992
+V7D9MUSR,2019-12-26T22:38:43Z,3.0639999999999996,36.728,3.19,36.72,15834
+V7E4QXYR,2019-12-27T23:39:36Z,3.04,36.743,2.9810000000000003,36.754,7769
+V7FMSZ8L,2019-12-30T01:20:08Z,3.085,36.607,2.984,36.765,28210
+V7FUDBU4,2019-12-20T23:16:48Z,3.028,36.759,3.031,36.769,2208
+V7GNE3RX,2019-12-26T00:47:40Z,3.036,36.739000000000004,3.138,36.703,14494
+V7I2RK8E,2019-12-27T21:49:13Z,2.93,36.738,3.011,36.812,18249
+V7IJMY7X,2019-12-26T21:15:32Z,3.148,36.732,3.0260000000000002,36.741,15304
+V7LWXVT6,2019-12-28T05:26:41Z,3.154,36.657,3.196,36.749,18369
+V7MPTU3P,2019-12-22T22:45:49Z,2.917,36.71,3.031,36.747,18212
+V7N6CBWL,2019-12-22T22:03:02Z,3.1839999999999997,36.733000000000004,3.012,36.748000000000005,19878
+V7NCESSO,2019-12-23T21:13:00Z,3.032,36.77,3.082,36.727,11755
+V7NYDOKC,2019-12-22T05:33:38Z,3.055,36.769,3.013,36.783,8679
+V7OOX2P4,2019-12-20T00:01:09Z,3.0260000000000002,36.760999999999996,3.036,36.805,11308
+V7PTJWNF,2019-12-23T22:31:49Z,2.95,36.736,2.923,36.763000000000005,6493
+V7Q041XR,2019-12-23T20:17:14Z,3.083,36.705,3.088,36.688,3047
+V7R1CXZY,2019-12-22T22:29:44Z,3.113,36.731,3.014,36.723,16271
+V7R9KGYD,2019-12-25T20:15:43Z,2.907,36.793,2.983,36.747,14106
+V7RZB8Y5,2019-12-21T20:40:01Z,3.032,36.755,3.042,36.74,4728
+V7UJBBXU,2019-12-21T21:12:17Z,3.0789999999999997,36.701,3.065,36.707,1887
+V7VLD2O9,2019-12-27T20:48:44Z,3.0839999999999996,36.743,3.003,36.718,17129
+V7W7XSPE,2019-12-22T21:25:55Z,3.103,36.664,3.1860000000000004,36.722,12941
+V7Y9LJM9,2019-12-30T21:25:06Z,3.0260000000000002,36.707,3.028,36.69,2278
+V7YP1EPY,2019-12-26T23:05:51Z,3.068,36.705999999999996,3.198,36.716,16259
+V7YX5F9I,2019-12-26T02:38:10Z,3.1060000000000003,36.743,3.056,36.773,7648
+V7ZNL5CM,2019-12-25T21:24:00Z,2.9130000000000003,36.8,3.057,36.775,25384
+V86SC86G,2019-12-31T20:38:56Z,3.0469999999999997,36.723,3.074,36.751999999999995,8766
+V8A52GHK,2019-12-27T20:51:04Z,2.9610000000000003,36.759,2.9730000000000003,36.804,9108
+V8ATF24O,2019-12-22T22:26:54Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25928
+V8BKSQNB,2019-12-24T20:07:23Z,2.846,36.709,3.083,36.705,28246
+V8FI0YZT,2019-12-25T05:56:09Z,3.207,36.698,3.0189999999999997,36.751,22001
+V8HHWJ7S,2019-12-21T21:12:09Z,2.957,36.759,2.984,36.756,3596
+V8IEPJX5,2019-12-27T00:16:41Z,3.011,36.784,2.99,36.753,5506
+V8L8LR1L,2019-12-31T22:30:33Z,2.995,36.771,2.9730000000000003,36.784,3692
+V8NYZMB7,2019-12-23T20:25:57Z,2.8510000000000004,36.759,2.991,36.753,15212
+V8RUOKKJ,2019-12-26T00:00:30Z,3.033,36.768,3.074,36.751,7084
+V8TN7TRJ,2019-12-24T01:26:29Z,2.935,36.797,3.062,36.732,21842
+V8TN7YJ2,2019-12-22T20:01:13Z,3.208,36.719,3.208,36.698,3616
+V8UNTNH8,2019-12-31T22:46:19Z,3.028,36.751,3.082,36.727,8552
+V8UQGRZG,2019-12-21T21:35:45Z,2.8489999999999998,36.716,2.98,36.753,16154
+V8X01YKW,2019-12-24T20:21:30Z,2.9339999999999997,36.797,2.9939999999999998,36.72,14252
+V8XCGMBA,2019-12-24T00:33:17Z,2.9739999999999998,36.695,3.052,36.793,22016
+V8XFKI0X,2019-12-29T20:57:21Z,3.002,36.723,3.228,36.705999999999996,29328
+V8ZOJ5WR,2019-12-25T20:32:59Z,2.983,36.72,3.0060000000000002,36.728,3603
+V90Y8B70,2019-12-23T04:54:56Z,2.99,36.624,3.043,36.717,16612
+V91VL635,2019-12-26T23:24:01Z,3.2880000000000003,36.777,3.372,36.732,10810
+V927LX1P,2019-12-20T21:35:51Z,2.97,36.771,2.968,36.757,2702
+V92KGU1X,2019-12-20T20:23:12Z,3.055,36.768,3.1180000000000003,36.727,11552
+V946GDUH,2019-12-26T21:19:08Z,2.975,36.814,2.9810000000000003,36.754,13200
+V94QAJWS,2019-12-31T20:37:23Z,3.051,36.748000000000005,3.076,36.742,2833
+V95N94ZU,2019-12-21T20:54:45Z,3.035,36.735,3.065,36.723,5496
+V97EUPLT,2019-12-31T04:36:24Z,2.9589999999999996,36.754,3.005,36.751999999999995,10645
+V98HS3LK,2019-12-30T20:07:41Z,2.9530000000000003,36.745,3.055,36.773,14700
+V9A1Z7RY,2019-12-30T22:42:03Z,3.194,36.743,3.1010000000000004,36.745,11487
+V9ASYS7G,2019-12-31T02:56:36Z,3.194,36.74,3.153,36.735,6303
+V9CI6EDY,2019-12-28T05:14:44Z,3.2510000000000003,36.777,3.048,36.646,29994
+V9FHJYBL,2019-12-30T23:26:23Z,3.031,36.729,3.032,36.747,3013
+V9FJI38T,2019-12-30T21:30:49Z,3.1310000000000002,36.72,3.207,36.698,12333
+V9FTVGGC,2019-12-22T02:40:34Z,3.0669999999999997,36.754,3.057,36.76,1397
+V9G2P2GW,2019-12-25T04:19:56Z,2.9530000000000003,36.811,2.935,36.797,4309
+V9IF0AB8,2019-12-26T22:43:02Z,3.082,36.743,3.0789999999999997,36.746,5223
+V9JQ8ADI,2019-12-22T23:46:39Z,2.985,36.749,2.995,36.736999999999995,2863
+V9K935XX,2019-12-28T23:47:56Z,3.0210000000000004,36.759,3.0260000000000002,36.766,2973
+V9N86QPR,2019-12-21T21:24:32Z,3.057,36.777,3.15,36.73,12801
+V9OGOA7J,2019-12-30T00:34:24Z,2.945,36.681,3.055,36.773,26952
+V9PWKZ75,2019-12-28T20:13:19Z,3.0260000000000002,36.76,3.056,36.771,7000
+V9UO9G3G,2019-12-21T23:06:29Z,3.202,36.711,2.98,36.753,27291
+V9VGY5WC,2019-12-24T05:00:30Z,2.9130000000000003,36.787,3.013,36.783,12889
+V9W1HUCP,2019-12-25T21:21:07Z,3.247,36.719,3.083,36.705,17319
+V9WQE9RM,2019-12-31T20:45:49Z,2.987,36.715,3.052,36.794000000000004,12766
+V9Y50VLV,2019-12-27T21:03:03Z,3.109,36.743,3.1860000000000004,36.721,8654
+V9ZFPXA1,2019-12-31T20:10:37Z,3.3280000000000003,36.769,3.2289999999999996,36.705999999999996,21714
+VA0P23I9,2019-12-20T00:09:32Z,3.069,36.745,3.1180000000000003,36.727,10768
+VA3AQDHD,2019-12-25T05:16:19Z,3.042,36.715,3.083,36.705,9566
+VA4SMKUH,2019-12-23T21:23:30Z,3.034,36.77,3.0839999999999996,36.705,13103
+VA5HE953,2019-12-24T22:57:07Z,2.9530000000000003,36.765,2.929,36.764,3498
+VA66IXNW,2019-12-23T21:28:03Z,3.111,36.736,3.0989999999999998,36.746,3743
+VA74213V,2019-12-21T20:35:16Z,3.06,36.774,3.043,36.801,5627
+VAAYERXB,2019-12-28T23:17:27Z,2.923,36.763000000000005,3.208,36.698,31762
+VABGKYOR,2019-12-28T05:55:05Z,3.051,36.717,3.032,36.77,10658
+VABNEQY3,2019-12-24T05:57:00Z,3.207,36.698,3.198,36.75,7358
+VAD94VAE,2019-12-22T20:48:03Z,3.222,36.714,3.235,36.754,9413
+VADZAZDZ,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.703,2318
+VAFYSE0R,2019-12-28T20:40:23Z,3.06,36.791,3.207,36.698,20838
+VAGFS4RP,2019-12-27T20:59:03Z,3.0989999999999998,36.739000000000004,3.013,36.782,13822
+VAH31078,2019-12-27T21:06:48Z,3.0189999999999997,36.794000000000004,2.991,36.753,6808
+VAIF9NDP,2019-12-28T05:58:43Z,3.141,36.708,3.125,36.703,2315
+VAIRYV1N,2019-12-26T21:06:14Z,2.944,36.669000000000004,3.003,36.718,11349
+VAMCGX02,2019-12-24T21:44:51Z,3.032,36.77,3.0580000000000003,36.773,4997
+VAPAJSVA,2019-12-31T21:35:47Z,3.198,36.716,3.1010000000000004,36.726,13322
+VAPR2S7G,2019-12-30T21:12:20Z,3.043,36.716,3.207,36.698,21053
+VARDT55B,2019-12-20T20:01:32Z,2.8560000000000003,36.691,2.904,36.634,12537
+VATKON56,2019-12-26T21:46:02Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265
+VAVALE36,2019-12-25T05:07:34Z,3.0610000000000004,36.736999999999995,3.0460000000000003,36.763000000000005,4151
+VAVFGTU9,2019-12-22T22:06:50Z,3.017,36.786,3.198,36.72,29282
+VAWG7JRQ,2019-12-23T22:54:19Z,2.9760000000000004,36.766999999999996,2.9530000000000003,36.757,3480
+VAXUG8CW,2019-12-28T20:07:00Z,3.2439999999999998,36.782,2.9730000000000003,36.783,34470
+VB0RXQN9,2019-12-26T21:46:14Z,3.0580000000000003,36.748000000000005,3.0260000000000002,36.741,10483
+VB4EY12Z,2019-12-29T00:05:07Z,2.952,36.686,3.208,36.698,29421
+VB5HIQ6L,2019-12-24T22:00:35Z,3.113,36.72,3.217,36.751999999999995,13818
+VB70G37H,2019-12-31T22:32:33Z,3.197,36.713,3.056,36.769,19881
+VB9CMY2M,2019-12-31T20:57:05Z,3.05,36.756,3.031,36.72,13779
+VBC16GK6,2019-12-23T22:00:27Z,3.033,36.744,3.0669999999999997,36.728,7651
+VBD89JOG,2019-12-23T05:01:22Z,2.885,36.675,3.032,36.723,28225
+VBEA5T1I,2019-12-23T05:23:21Z,3.031,36.738,3.005,36.777,6248
+VBF15YIV,2019-12-28T02:06:00Z,2.991,36.755,3.1860000000000004,36.721,24517
+VBFD4UY8,2019-12-21T22:32:08Z,3.017,36.751,2.9730000000000003,36.783,8562
+VBI98HP4,2019-12-29T20:54:15Z,3.034,36.762,3.028,36.691,11757
+VBIT2EUX,2019-12-22T20:16:00Z,3.012,36.759,2.935,36.797,11312
+VBIW6V8C,2019-12-22T20:38:04Z,3.207,36.699,2.998,36.646,22924
+VBJVE42U,2019-12-22T21:15:47Z,3.097,36.736,3.0789999999999997,36.73,2509
+VBK0169L,2019-12-30T20:23:13Z,2.977,36.755,3.03,36.72,9705
+VBNPUJUV,2019-12-26T00:16:57Z,2.969,36.729,3.19,36.726,28260
+VBRCLXFY,2019-12-24T20:21:02Z,3.0210000000000004,36.77,2.9810000000000003,36.78,4921
+VBVFR58H,2019-12-26T23:09:07Z,3.1710000000000003,36.743,3.1430000000000002,36.739000000000004,5203
+VBWH0GKF,2019-12-29T20:09:09Z,3.057,36.76,3.08,36.698,13480
+VBX1PHT6,2019-12-31T20:29:10Z,3.05,36.766,2.8680000000000003,36.650999999999996,33452
+VBXQDUQM,2019-12-20T05:12:19Z,3.1069999999999998,36.743,3.141,36.721,6354
+VC2TOYRS,2019-12-22T00:05:15Z,3.065,36.736,3.208,36.698,16883
+VC37BRW9,2019-12-21T20:02:12Z,3.207,36.699,3.0269999999999997,36.766999999999996,24080
+VC4GBH3H,2019-12-21T20:43:44Z,3.1430000000000002,36.703,3.197,36.713,11545
+VC4KTUGE,2019-12-21T23:23:49Z,2.8819999999999997,36.744,2.99,36.753,12783
+VC6ICIOS,2019-12-26T20:05:48Z,3.05,36.736,3.011,36.812,14680
+VC7PPB54,2019-12-24T00:22:57Z,2.969,36.775999999999996,2.995,36.734,7497
+VC8TU3F2,2019-12-25T23:47:24Z,3.095,36.744,3.2560000000000002,36.773,23921
+VCAAAMY1,2019-12-22T20:48:53Z,3.228,36.749,3.056,36.773,22819
+VCBEQBMB,2019-12-24T22:21:36Z,2.9730000000000003,36.754,2.965,36.76,994
+VCC9NCQ4,2019-12-30T04:38:33Z,3.008,36.784,3.0839999999999996,36.743,14142
+VCDGZ4XZ,2019-12-25T20:32:30Z,2.985,36.722,3.003,36.718,2435
+VCEJAVQU,2019-12-22T23:45:14Z,2.9930000000000003,36.751,3.077,36.749,15190
+VCLF83Q2,2019-12-27T01:24:50Z,2.9760000000000004,36.783,3.063,36.785,11119
+VCNNBSUW,2019-12-27T20:28:22Z,2.998,36.726,2.967,36.771,8702
+VCQXDD5U,2019-12-27T05:04:32Z,2.885,36.757,2.889,36.753,815
+VCSL0J6N,2019-12-22T05:28:49Z,2.963,36.763000000000005,3.0210000000000004,36.725,9922
+VCVEFB9V,2019-12-31T21:07:05Z,3.103,36.742,3.077,36.743,3894
+VCW1LDT1,2019-12-25T20:10:26Z,3.1830000000000003,36.724000000000004,2.947,36.745,28187
+VCWP46ZZ,2019-12-26T05:59:22Z,3.1180000000000003,36.724000000000004,2.9139999999999997,36.742,23538
+VCX2XEZB,2019-12-24T00:01:52Z,3.049,36.739000000000004,3.0839999999999996,36.705,6122
+VCY4XBSG,2019-12-30T21:40:04Z,3.04,36.741,3.0989999999999998,36.668,13777
+VD055E4O,2019-12-28T22:54:59Z,3.051,36.760999999999996,3.049,36.751,2294
+VD24CDOO,2019-12-22T02:58:48Z,2.995,36.736999999999995,3.045,36.764,9281
+VD4IGOTT,2019-12-29T21:51:30Z,3.03,36.72,2.987,36.714,7476
+VD4WJJ1K,2019-12-20T20:10:37Z,2.888,36.751,3.017,36.711999999999996,16714
+VD5JIKDR,2019-12-26T22:55:41Z,2.995,36.738,3.042,36.74,9166
+VD5WBG17,2019-12-26T23:43:36Z,2.978,36.754,2.9930000000000003,36.77,3911
+VD6GG3UM,2019-12-27T21:20:38Z,3.029,36.744,3.031,36.743,3061
+VD74DI3K,2019-12-24T05:08:24Z,3.057,36.777,3.056,36.719,12813
+VDAZ3HH9,2019-12-31T04:49:42Z,3.032,36.728,3.06,36.77,12087
+VDB4HUNT,2019-12-20T21:02:19Z,3.053,36.792,3.095,36.739000000000004,9017
+VDBRD4QX,2019-12-21T01:40:37Z,2.883,36.744,2.847,36.757,4557
+VDC79RLL,2019-12-23T20:46:47Z,3.069,36.693000000000005,3.1039999999999996,36.743,13689
+VDCAEGVA,2019-12-21T00:35:34Z,3.002,36.714,2.905,36.788000000000004,18867
+VDCPH7YF,2019-12-25T20:40:15Z,3.057,36.764,3.208,36.698,17549
+VDFH5Q11,2019-12-28T00:10:45Z,3.002,36.746,3.0010000000000003,36.746,9
+VDGPADGV,2019-12-31T21:25:44Z,3.056,36.768,3.051,36.778,3023
+VDKNV2AN,2019-12-31T20:58:50Z,3.0269999999999997,36.766999999999996,2.855,36.692,24016
+VDL82VGI,2019-12-31T22:20:06Z,3.0,36.748000000000005,3.0839999999999996,36.705,12516
+VDLKVDQB,2019-12-28T02:08:15Z,3.003,36.718,3.056,36.773,15328
+VDLREC5K,2019-12-30T21:15:04Z,3.0860000000000003,36.733000000000004,3.159,36.731,9010
+VDMWVITS,2019-12-20T04:47:05Z,3.108,36.743,3.055,36.75,12319
+VDONMDIK,2019-12-22T03:00:01Z,3.056,36.79,3.06,36.773,2606
+VDPB0MIX,2019-12-23T05:58:50Z,3.116,36.732,3.009,36.77,16076
+VDS67GCH,2019-12-22T21:03:40Z,3.0660000000000003,36.753,2.991,36.781,10071
+VDTAAB13,2019-12-25T22:13:32Z,2.978,36.696,2.992,36.723,5478
+VDUDXTI0,2019-12-31T04:01:36Z,2.9539999999999997,36.768,3.031,36.77,8209
+VDUP9A9N,2019-12-23T05:55:28Z,3.0239999999999996,36.763000000000005,3.005,36.775999999999996,4446
+VDX4F1JE,2019-12-24T05:27:24Z,3.0639999999999996,36.705999999999996,3.094,36.741,10123
+VDYL8IR8,2019-12-22T21:28:32Z,3.05,36.7,3.062,36.753,11972
+VDZ35PGP,2019-12-28T22:15:30Z,2.855,36.691,3.0410000000000004,36.784,27371
+VDZ9SNE3,2019-12-21T20:25:34Z,3.037,36.739000000000004,2.951,36.746,11633
+VE0O69VU,2019-12-21T02:09:13Z,2.8369999999999997,36.727,2.8939999999999997,36.773,15160
+VE1D7N4D,2019-12-24T23:40:11Z,3.034,36.772,3.108,36.743,10348
+VE3KH0EB,2019-12-21T22:33:36Z,3.0260000000000002,36.759,3.07,36.73,9026
+VE43GSMS,2019-12-27T22:58:02Z,2.931,36.738,3.025,36.741,11785
+VE5CZ9SG,2019-12-29T22:13:53Z,3.051,36.736,3.116,36.711999999999996,8167
+VE7CE1ZZ,2019-12-26T20:27:28Z,3.0260000000000002,36.759,3.31,36.769,37414
+VE7OEF67,2019-12-29T21:01:06Z,3.003,36.707,3.0060000000000002,36.71,745
+VE8JUR4K,2019-12-20T23:21:19Z,2.99,36.753,2.8489999999999998,36.743,15027
+VE8VMQ94,2019-12-22T20:49:36Z,3.11,36.744,3.2889999999999997,36.726,25761
+VECAA4Y6,2019-12-20T23:14:25Z,3.077,36.75,3.083,36.738,6904
+VEDXPJYZ,2019-12-30T03:09:58Z,3.207,36.698,2.8560000000000003,36.741,37730
+VEHGRC4I,2019-12-30T21:25:28Z,2.9819999999999998,36.765,2.877,36.654,27935
+VEHJVFGE,2019-12-28T22:24:04Z,3.014,36.754,3.1860000000000004,36.721,20912
+VEJ7IH5W,2019-12-21T20:19:58Z,3.049,36.715,3.12,36.743,13421
+VEJAQJBX,2019-12-21T22:02:51Z,3.0210000000000004,36.772,2.928,36.65,25144
+VEKXV7IF,2019-12-25T21:18:30Z,3.029,36.744,3.002,36.741,6161
+VELBV47P,2019-12-27T20:23:17Z,3.0989999999999998,36.668,3.048,36.646,9610
+VEOF6JQM,2019-12-28T20:36:21Z,2.972,36.756,2.951,36.746,3181
+VEUOPHIZ,2019-12-22T23:52:05Z,2.892,36.76,2.889,36.751999999999995,890
+VEWC9XAU,2019-12-27T21:34:40Z,3.339,36.728,2.98,36.753,38002
+VEWLG4RK,2019-12-30T23:48:30Z,2.92,36.792,3.057,36.775,17676
+VEY6XECJ,2019-12-22T21:49:14Z,3.036,36.726,3.062,36.711999999999996,4789
+VEY82W2K,2019-12-25T20:23:51Z,3.2089999999999996,36.701,3.083,36.705,14482
+VEY9NAYU,2019-12-24T00:04:40Z,3.05,36.766,3.054,36.759,2492
+VF04VKGA,2019-12-24T05:56:18Z,2.97,36.78,3.042,36.775,8159
+VF1CKPC2,2019-12-20T03:36:53Z,2.986,36.741,2.98,36.811,18338
+VF37W0A3,2019-12-26T21:14:01Z,3.0610000000000004,36.786,3.063,36.785,173
+VF3PHU3D,2019-12-21T21:07:46Z,3.1860000000000004,36.721,3.108,36.743,8467
+VF40A0R2,2019-12-21T02:08:11Z,2.8989999999999996,36.804,2.8480000000000003,36.742,11921
+VF47TIZ3,2019-12-27T04:44:40Z,3.071,36.744,3.082,36.727,2752
+VF52RA8C,2019-12-29T21:36:14Z,2.975,36.754,3.207,36.698,26845
+VF5OKDLZ,2019-12-30T23:42:43Z,3.052,36.793,3.157,36.739000000000004,15216
+VF7F93RX,2019-12-24T05:36:01Z,2.9989999999999997,36.742,2.9730000000000003,36.783,7477
+VF7IFP0E,2019-12-25T20:50:05Z,3.05,36.758,3.05,36.716,7328
+VF82XIVK,2019-12-25T05:50:58Z,3.014,36.762,3.207,36.698,22573
+VF8H74JM,2019-12-23T00:20:58Z,3.182,36.711999999999996,2.9730000000000003,36.805,36392
+VF8ZIQG6,2019-12-21T00:19:26Z,3.0060000000000002,36.753,3.053,36.772,10588
+VFA40CES,2019-12-23T21:56:41Z,2.853,36.742,3.011,36.758,15470
+VFB5DG72,2019-12-20T22:55:32Z,3.218,36.760999999999996,3.198,36.715,8367
+VFC44GOV,2019-12-29T04:14:29Z,3.109,36.743,3.109,36.74,3300
+VFD6UG54,2019-12-30T20:32:47Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
+VFD7ILZQ,2019-12-26T22:00:59Z,2.971,36.756,2.97,36.756,181
+VFEEBJUQ,2019-12-25T21:40:59Z,2.929,36.760999999999996,2.944,36.736,4648
+VFGJSMJ0,2019-12-23T03:23:31Z,3.0610000000000004,36.791,3.0260000000000002,36.741,9447
+VFGZMENA,2019-12-20T20:42:47Z,2.855,36.751,2.9730000000000003,36.805,16820
+VFH3VHPG,2019-12-31T04:16:13Z,2.985,36.649,3.1860000000000004,36.732,29316
+VFLOJUA9,2019-12-31T21:38:39Z,3.036,36.743,3.0389999999999997,36.742,346
+VFNI934O,2019-12-30T20:10:20Z,3.036,36.746,3.0580000000000003,36.741,4071
+VFQE6WWD,2019-12-30T21:19:20Z,3.0669999999999997,36.729,3.147,36.721,11785
+VFRXKL5K,2019-12-21T21:00:50Z,3.048,36.766999999999996,3.035,36.735,5268
+VFSEZEPG,2019-12-24T22:05:45Z,2.928,36.759,3.208,36.698,31345
+VFTUJQRJ,2019-12-24T20:07:06Z,3.0260000000000002,36.760999999999996,2.95,36.746,9862
+VFTWBMDE,2019-12-31T21:51:55Z,2.991,36.765,3.011,36.758,4431
+VFU9N90F,2019-12-28T22:37:02Z,3.049,36.772,3.0669999999999997,36.736,7936
+VFV0NLLU,2019-12-30T20:35:26Z,3.24,36.788000000000004,3.003,36.718,36895
+VG1Y4JQ0,2019-12-30T04:06:50Z,3.053,36.735,3.1,36.745,6162
+VG2EFCFY,2019-12-24T21:21:37Z,2.992,36.711999999999996,3.003,36.718,2397
+VG2PW0IU,2019-12-22T04:41:21Z,3.3089999999999997,36.769,3.283,36.741,5540
+VG32PPHK,2019-12-22T20:24:07Z,3.215,36.704,3.06,36.774,19341
+VG3DP85J,2019-12-31T05:48:23Z,3.0469999999999997,36.716,3.045,36.717,871
+VG3J3N0F,2019-12-31T22:29:27Z,3.0189999999999997,36.753,2.948,36.751,10148
+VG4BV2BK,2019-12-26T05:56:18Z,2.937,36.735,3.05,36.764,16395
+VG4IX10I,2019-12-27T23:51:03Z,2.9730000000000003,36.729,3.034,36.733000000000004,10465
+VG5HDA5Q,2019-12-30T23:30:11Z,2.987,36.649,3.028,36.768,23108
+VG69H2M1,2019-12-31T20:23:23Z,3.207,36.698,3.198,36.715,4699
+VG7BBPQ9,2019-12-23T00:27:15Z,3.07,36.745,3.003,36.718,12877
+VG8XWOE1,2019-12-22T21:09:09Z,3.213,36.745,2.9810000000000003,36.753,27144
+VG9LDKQ7,2019-12-22T01:09:24Z,3.022,36.755,3.0669999999999997,36.728,9164
+VGAMJ5S0,2019-12-24T01:13:53Z,2.986,36.677,3.051,36.735,18757
+VGBUX07Q,2019-12-26T22:21:38Z,2.923,36.803000000000004,2.9730000000000003,36.783,9243
+VGCYXJDY,2019-12-20T02:26:30Z,3.0469999999999997,36.755,3.0589999999999997,36.709,7972
+VGDTZPK4,2019-12-22T20:14:22Z,3.153,36.736,3.051,36.735,11696
+VGG74VF0,2019-12-31T05:27:32Z,2.967,36.688,3.035,36.735,23662
+VGHGSJF9,2019-12-24T05:43:39Z,3.031,36.738,3.0069999999999997,36.779,6296
+VGHHXOED,2019-12-30T21:22:57Z,3.048,36.718,2.984,36.757,12072
+VGO35WP6,2019-12-21T21:01:05Z,2.975,36.684,3.0789999999999997,36.723,21899
+VGOZGQRY,2019-12-21T22:03:21Z,3.287,36.787,3.057,36.762,34554
+VGS20M38,2019-12-26T04:39:52Z,3.02,36.713,3.073,36.692,7574
+VGVPFAFL,2019-12-28T22:48:20Z,2.98,36.754,3.034,36.734,12118
+VGWN7NVJ,2019-12-21T23:44:56Z,3.051,36.77,3.043,36.717,7847
+VGXB96YB,2019-12-27T21:46:48Z,2.887,36.757,3.049,36.765,20501
+VGXOSQ2G,2019-12-26T22:18:07Z,3.062,36.781,3.1460000000000004,36.661,20833
+VGXSFLHZ,2019-12-21T00:58:19Z,3.0860000000000003,36.608000000000004,3.055,36.792,27703
+VGY610V7,2019-12-22T23:34:04Z,3.0460000000000003,36.757,3.0780000000000003,36.7,12609
+VGZBY8NH,2019-12-31T20:42:08Z,3.0580000000000003,36.774,3.339,36.744,32984
+VH3Y0PGT,2019-12-20T21:44:12Z,3.054,36.742,3.208,36.698,18795
+VH570GTS,2019-12-28T23:24:13Z,3.071,36.744,3.153,36.736,10894
+VH5KBJY7,2019-12-28T21:20:10Z,2.96,36.771,3.0060000000000002,36.758,7528
+VH89FP9I,2019-12-31T01:29:50Z,3.111,36.664,2.888,36.751999999999995,33106
+VH8OBEI3,2019-12-23T21:10:30Z,3.284,36.785,2.98,36.753,43485
+VH96U8CK,2019-12-31T02:37:26Z,2.98,36.811,3.036,36.805,8312
+VH97E8LD,2019-12-31T20:30:02Z,3.06,36.787,2.8560000000000003,36.692,28085
+VHBPMUN6,2019-12-20T22:21:48Z,3.077,36.696,3.072,36.699,1219
+VHBPWVC2,2019-12-27T22:21:47Z,3.339,36.727,3.1860000000000004,36.722,17003
+VHCKOGUE,2019-12-22T22:10:57Z,3.009,36.77,3.028,36.69,13682
+VHCNJ2GO,2019-12-26T04:19:11Z,3.1710000000000003,36.723,3.049,36.741,15545
+VHFDL3JU,2019-12-21T02:50:21Z,3.076,36.74,2.9339999999999997,36.797,22676
+VHFVT0P7,2019-12-22T23:12:16Z,3.04,36.749,3.028,36.691,9904
+VHGMDYK2,2019-12-22T01:23:49Z,3.077,36.75,3.014,36.782,9095
+VHHME8JX,2019-12-31T20:45:19Z,3.029,36.745,3.04,36.741,1747
+VHK2EHVC,2019-12-22T21:01:05Z,2.966,36.77,3.013,36.782,5528
+VHKHVW94,2019-12-27T23:46:46Z,2.923,36.763000000000005,3.028,36.691,17710
+VHO3NC4D,2019-12-25T20:46:45Z,3.0610000000000004,36.784,3.056,36.785,1974
+VHPWR194,2019-12-29T05:37:06Z,3.065,36.728,3.054,36.760999999999996,8803
+VHS05NZJ,2019-12-26T21:32:35Z,3.0469999999999997,36.764,3.056,36.773,3031
+VHTOOTA8,2019-12-29T23:42:59Z,3.035,36.775,2.9810000000000003,36.779,6072
+VHWV9FBJ,2019-12-31T20:03:19Z,3.016,36.786,3.025,36.782,3185
+VHZ3LUOF,2019-12-23T20:26:30Z,2.918,36.791,3.3710000000000004,36.732,59430
+VI034FN8,2019-12-20T22:07:45Z,3.0269999999999997,36.806,3.1010000000000004,36.746,12926
+VI058QV6,2019-12-26T21:14:41Z,2.997,36.736999999999995,2.9010000000000002,36.801,17860
+VI0LVR05,2019-12-22T04:24:11Z,2.9539999999999997,36.718,3.056,36.773,16512
+VI2PJTFY,2019-12-25T20:24:17Z,2.989,36.751999999999995,3.051,36.732,10846
+VI3WKGRW,2019-12-21T20:50:31Z,2.908,36.802,2.908,36.801,998
+VI43J9RN,2019-12-21T22:23:21Z,3.0860000000000003,36.748000000000005,3.029,36.758,7248
+VI4E0V9R,2019-12-21T05:45:23Z,3.0660000000000003,36.735,3.207,36.698,17261
+VI6R472Q,2019-12-26T21:25:10Z,3.055,36.726,2.935,36.797,19072
+VI6TTURO,2019-12-27T00:04:20Z,3.282,36.799,3.113,36.736999999999995,30130
+VI88WXYX,2019-12-29T20:25:32Z,3.051,36.768,2.915,36.744,15972
+VI8YPJ0J,2019-12-21T00:42:35Z,2.918,36.759,3.071,36.744,23745
+VIBNPBD4,2019-12-30T21:10:48Z,2.945,36.729,3.035,36.734,15909
+VIBZP6VO,2019-12-24T23:19:02Z,3.127,36.726,3.055,36.773,12231
+VICQ77FT,2019-12-28T21:30:04Z,2.966,36.758,2.9730000000000003,36.804,9353
+VIF2DNX5,2019-12-27T22:01:01Z,3.0060000000000002,36.755,3.208,36.698,23973
+VIF8PLF3,2019-12-28T20:49:02Z,3.208,36.698,2.9810000000000003,36.78,27504
+VIFWTRNW,2019-12-24T20:45:20Z,3.0580000000000003,36.751999999999995,3.013,36.782,8454
+VIGA8AZO,2019-12-31T21:42:19Z,3.054,36.727,3.051,36.736,1618
+VIGZPQIG,2019-12-29T20:53:49Z,2.95,36.746,3.06,36.77,13996
+VIIHWX5V,2019-12-31T20:43:53Z,3.0869999999999997,36.73,3.127,36.741,8598
+VIKEUZVF,2019-12-26T22:48:21Z,2.8739999999999997,36.753,2.923,36.763000000000005,8021
+VIKVDPIT,2019-12-30T02:03:48Z,3.077,36.743,2.923,36.763000000000005,21098
+VIM38528,2019-12-23T21:54:42Z,3.187,36.738,3.013,36.782,22912
+VIM4NP61,2019-12-22T21:39:48Z,3.054,36.766999999999996,3.063,36.731,9116
+VIMLY63B,2019-12-22T23:33:19Z,2.969,36.764,3.042,36.747,10700
+VIMYC8IG,2019-12-29T20:21:26Z,3.185,36.725,3.159,36.715,4038
+VIOVFGIF,2019-12-23T05:40:38Z,3.1839999999999997,36.732,3.005,36.775999999999996,22261
+VIR1ENMV,2019-12-23T21:23:40Z,3.287,36.739000000000004,3.2739999999999996,36.709,8734
+VISTDU9B,2019-12-30T23:16:47Z,3.0860000000000003,36.608000000000004,3.035,36.74,21421
+VIVB4VBL,2019-12-20T00:09:46Z,2.9789999999999996,36.754,3.075,36.741,15757
+VIWLVWZN,2019-12-28T00:09:03Z,2.9960000000000004,36.736,2.964,36.76,5271
+VIWT9LR7,2019-12-28T20:33:28Z,2.8280000000000003,36.695,2.9339999999999997,36.797,23334
+VIZY23CV,2019-12-25T05:46:40Z,3.012,36.772,3.1689999999999996,36.665,22091
+VIZZ0Z9T,2019-12-20T20:14:22Z,3.063,36.711,2.923,36.763000000000005,19600
+VJ2PQRMW,2019-12-21T04:12:48Z,3.0780000000000003,36.721,3.057,36.77,10875
+VJ2YYM0E,2019-12-23T21:32:22Z,3.063,36.7,3.0410000000000004,36.760999999999996,9198
+VJ30GV5W,2019-12-20T21:37:02Z,3.0380000000000003,36.757,3.091,36.675,17407
+VJ3CIIY1,2019-12-24T21:45:50Z,3.093,36.675,3.08,36.698,4049
+VJ4BEM0A,2019-12-31T20:44:00Z,3.0810000000000004,36.73,3.051,36.762,6989
+VJ566T23,2019-12-31T21:29:11Z,2.9789999999999996,36.754,2.8760000000000003,36.654,26914
+VJ789HT8,2019-12-24T20:07:12Z,3.0010000000000003,36.78,3.208,36.698,25830
+VJ7M7J7P,2019-12-31T20:22:39Z,2.969,36.704,2.983,36.678000000000004,6988
+VJ7ZO8WV,2019-12-22T22:08:17Z,3.142,36.704,3.013,36.782,19041
+VJD49Y9U,2019-12-31T00:18:22Z,3.009,36.71,3.0580000000000003,36.760999999999996,12369
+VJEMOEPJ,2019-12-27T00:57:09Z,3.073,36.751999999999995,3.054,36.75,5292
+VJGEG5DA,2019-12-22T21:17:55Z,2.872,36.743,3.1860000000000004,36.721,34036
+VJH4GUZR,2019-12-29T04:51:16Z,3.076,36.74,3.043,36.775,7301
+VJIFPBWQ,2019-12-29T22:02:54Z,3.0580000000000003,36.734,3.04,36.718,3466
+VJJN88HB,2019-12-30T20:49:12Z,3.109,36.743,3.0839999999999996,36.744,3180
+VJLTO5B1,2019-12-31T21:35:07Z,3.24,36.788000000000004,3.108,36.742,18869
+VJMZZONO,2019-12-26T21:32:58Z,3.062,36.791,3.01,36.76,9299
+VJNUVST0,2019-12-26T22:33:21Z,2.983,36.68,3.003,36.718,6471
+VJRJ0NRI,2019-12-31T00:39:32Z,2.8680000000000003,36.650999999999996,3.028,36.758,30414
+VJRXL4ZQ,2019-12-29T00:31:37Z,3.0189999999999997,36.77,3.074,36.744,6599
+VJSOEPF4,2019-12-23T00:21:15Z,3.095,36.746,3.013,36.747,11240
+VJT3ZNLC,2019-12-29T22:42:34Z,3.1919999999999997,36.74,3.015,36.758,21863
+VJT98O73,2019-12-28T05:42:04Z,3.1860000000000004,36.721,3.287,36.745,10415
+VJTUO077,2019-12-31T22:22:13Z,3.095,36.726,3.072,36.728,2623
+VJWMFC4M,2019-12-24T23:46:01Z,3.013,36.749,3.187,36.723,21226
+VJWXHE1U,2019-12-26T21:13:27Z,3.014,36.751999999999995,3.207,36.698,22143
+VJWY3V3N,2019-12-31T20:15:30Z,2.9930000000000003,36.733000000000004,3.003,36.718,2736
+VJXUHKCX,2019-12-31T00:57:08Z,3.284,36.786,3.0839999999999996,36.705,31827
+VJY61KNW,2019-12-30T05:06:51Z,3.0780000000000003,36.72,3.057,36.77,10858
+VJZORUS6,2019-12-28T04:19:47Z,3.05,36.786,3.003,36.746,8768
+VK0OO89E,2019-12-30T23:45:15Z,2.9019999999999997,36.796,3.032,36.77,20012
+VK1EV36E,2019-12-28T00:05:59Z,3.2039999999999997,36.749,3.207,36.698,6813
+VK1GKMEE,2019-12-27T22:06:54Z,3.2089999999999996,36.698,2.943,36.73,30633
+VK2QIYK4,2019-12-22T20:10:09Z,2.989,36.648,3.0239999999999996,36.68,11803
+VK3IH1X9,2019-12-31T21:47:56Z,3.009,36.756,3.0039999999999996,36.718,7310
+VK3VB92S,2019-12-28T05:42:55Z,3.304,36.749,3.2889999999999997,36.726,7152
+VK5HKMU0,2019-12-21T20:32:54Z,2.9760000000000004,36.811,2.9339999999999997,36.797,6788
+VK6CKIQO,2019-12-23T23:47:10Z,2.906,36.796,3.228,36.705999999999996,40512
+VK98QPIL,2019-12-26T03:46:44Z,3.071,36.693000000000005,3.034,36.734,8366
+VK9MVFVI,2019-12-21T02:38:46Z,2.846,36.744,3.074,36.751999999999995,28184
+VKA1ZRTS,2019-12-31T22:21:25Z,3.0389999999999997,36.741,3.013,36.782,6876
+VKA9XHUY,2019-12-20T03:48:05Z,3.05,36.765,3.207,36.698,19108
+VKD53K4L,2019-12-25T21:43:50Z,3.136,36.731,3.0380000000000003,36.775,12920
+VKDGSGCX,2019-12-29T21:50:59Z,3.054,36.792,2.991,36.792,11565
+VKEKS11U,2019-12-28T21:05:35Z,3.011,36.725,3.197,36.714,22991
+VKEP5BPV,2019-12-26T03:09:32Z,2.99,36.756,3.207,36.698,25996
+VKH0GLVE,2019-12-25T21:13:06Z,2.99,36.626,2.992,36.626999999999995,609
+VKH8K7EU,2019-12-21T23:40:58Z,3.0610000000000004,36.777,3.1460000000000004,36.666,19750
+VKJ5HX4Y,2019-12-26T05:56:53Z,2.983,36.687,2.96,36.771,14175
+VKK1XRE7,2019-12-22T01:57:19Z,3.2089999999999996,36.729,3.003,36.718,32185
+VKLDONPH,2019-12-22T04:55:53Z,3.1919999999999997,36.693000000000005,3.239,36.717,8844
+VKMVWM1W,2019-12-24T23:20:15Z,2.983,36.751999999999995,2.9539999999999997,36.735,4695
+VKOKXYYK,2019-12-31T00:02:36Z,3.057,36.760999999999996,2.9819999999999998,36.754,9596
+VKOTFTT1,2019-12-20T02:32:05Z,3.048,36.755,2.924,36.763000000000005,15070
+VKQDINF4,2019-12-25T05:20:10Z,3.053,36.769,3.005,36.775999999999996,6849
+VKQQ6IQ1,2019-12-23T05:25:30Z,3.034,36.739000000000004,2.845,36.741,20222
+VKTRWG5H,2019-12-30T05:35:16Z,3.258,36.766999999999996,3.258,36.766999999999996,56
+VKXG5LZ7,2019-12-23T20:52:08Z,3.051,36.778,3.207,36.698,21041
+VKYVASRX,2019-12-24T22:01:47Z,2.948,36.771,3.202,36.738,32446
+VL0KC8NM,2019-12-23T22:36:06Z,2.886,36.77,2.8739999999999997,36.764,2074
+VL0OPUYF,2019-12-22T21:34:18Z,3.194,36.718,3.056,36.77,15956
+VL0P44PN,2019-12-27T23:54:52Z,3.2030000000000003,36.7,3.082,36.727,16069
+VL2485HH,2019-12-31T01:08:15Z,3.008,36.754,3.242,36.778,31115
+VL2I8XQN,2019-12-27T20:38:36Z,2.952,36.75,2.9989999999999997,36.646,20927
+VL3EDAH2,2019-12-28T20:08:34Z,3.01,36.734,3.056,36.773,13465
+VL3MCO3B,2019-12-30T20:01:43Z,3.033,36.676,3.042,36.739000000000004,13301
+VL46T1Q3,2019-12-23T20:52:27Z,3.0839999999999996,36.698,3.207,36.698,14026
+VL4P9XPT,2019-12-31T21:17:36Z,2.983,36.760999999999996,3.063,36.785,11826
+VL5HY2M4,2019-12-29T20:51:33Z,2.9960000000000004,36.74,3.003,36.718,4600
+VL5S6A3M,2019-12-27T00:31:55Z,3.245,36.782,3.04,36.747,25146
+VL6635JR,2019-12-27T03:17:30Z,3.1910000000000003,36.726,3.197,36.715,3282
+VL8M68NT,2019-12-26T22:33:56Z,3.065,36.705999999999996,3.055,36.773,18421
+VL942JKW,2019-12-20T02:05:11Z,2.964,36.76,3.05,36.733000000000004,12486
+VLAPJE18,2019-12-26T00:41:27Z,3.2089999999999996,36.723,3.096,36.742,14337
+VLAYBBM9,2019-12-23T21:06:59Z,3.077,36.705,3.2060000000000004,36.699,14551
+VLBSVAZC,2019-12-30T20:59:31Z,3.032,36.73,3.0610000000000004,36.701,9196
+VLDP4CPE,2019-12-20T05:07:55Z,3.092,36.742,2.928,36.65,30836
+VLDQNEXY,2019-12-21T21:26:18Z,3.054,36.766999999999996,3.074,36.704,13997
+VLDSCJBQ,2019-12-22T00:16:28Z,3.1860000000000004,36.722,3.048,36.647,19081
+VLFNLTEB,2019-12-30T23:49:00Z,3.0460000000000003,36.766,3.049,36.751,2397
+VLG73A74,2019-12-27T05:54:07Z,3.1319999999999997,36.669000000000004,3.1889999999999996,36.734,16292
+VLGWNUZJ,2019-12-28T20:05:38Z,3.0260000000000002,36.744,3.0210000000000004,36.75,1292
+VLHV6VIP,2019-12-28T20:06:32Z,3.048,36.789,3.013,36.783,5587
+VLI46NDB,2019-12-20T23:22:38Z,3.284,36.739000000000004,3.109,36.743,20684
+VLI7BGE9,2019-12-28T22:49:40Z,3.0060000000000002,36.69,3.208,36.698,28988
+VLK7S96U,2019-12-25T04:17:12Z,2.978,36.754,3.111,36.744,21251
+VLMRCO31,2019-12-27T00:26:07Z,3.013,36.768,3.0610000000000004,36.724000000000004,9668
+VLPXKYO4,2019-12-24T23:02:08Z,3.025,36.673,3.2289999999999996,36.707,22379
+VLRZV79J,2019-12-31T22:08:49Z,3.052,36.757,3.083,36.705,11760
+VLS3JHBN,2019-12-31T20:44:13Z,3.1439999999999997,36.74,2.9819999999999998,36.754,19669
+VLTPZ3SU,2019-12-31T03:56:10Z,3.1519999999999997,36.732,3.056,36.77,13180
+VLVAFIHY,2019-12-27T20:44:39Z,2.889,36.753,2.8489999999999998,36.691,11287
+VLVPNRKO,2019-12-27T20:56:05Z,3.028,36.758,3.028,36.759,1016
+VLW83H8F,2019-12-25T22:01:56Z,3.062,36.773,3.048,36.647,21894
+VLW86JF8,2019-12-31T20:29:11Z,2.965,36.696,2.983,36.678000000000004,6167
+VLWWY7AB,2019-12-23T23:29:17Z,2.945,36.738,3.049,36.766,13636
+VLWZOJOC,2019-12-27T20:20:19Z,3.035,36.735,3.207,36.698,20553
+VM0FBSYV,2019-12-27T01:06:42Z,3.036,36.739000000000004,3.083,36.705,8675
+VM0X6VUE,2019-12-31T21:31:26Z,3.2510000000000003,36.778,3.339,36.744,12380
+VM1LD0HD,2019-12-27T21:49:38Z,2.9810000000000003,36.754,2.9019999999999997,36.76,10014
+VM26UPKY,2019-12-31T22:29:08Z,3.093,36.742,3.0060000000000002,36.728,15214
+VM2OVX24,2019-12-25T23:50:28Z,3.1239999999999997,36.719,3.208,36.698,13688
+VM45U8GO,2019-12-21T21:44:21Z,3.345,36.748000000000005,3.0069999999999997,36.778,39939
+VM5Y9PMG,2019-12-20T20:31:08Z,3.052,36.692,3.0780000000000003,36.699,4676
+VM69LMP7,2019-12-21T20:20:58Z,3.032,36.731,3.0410000000000004,36.747,3763
+VM7JS399,2019-12-30T23:51:49Z,3.176,36.735,3.029,36.686,24442
+VM8PNLQD,2019-12-31T21:46:59Z,3.011,36.779,2.9930000000000003,36.665,25912
+VMA3Y1QH,2019-12-20T23:51:28Z,2.97,36.759,3.1860000000000004,36.721,26527
+VMAUXQGY,2019-12-28T20:05:19Z,3.0610000000000004,36.775,2.923,36.763000000000005,24985
+VMBZSHOX,2019-12-27T00:17:31Z,3.037,36.721,2.9960000000000004,36.716,6202
+VMCZQA4A,2019-12-23T05:59:11Z,2.978,36.765,3.207,36.698,27554
+VMEJJKM5,2019-12-22T21:14:04Z,3.0469999999999997,36.755,3.0589999999999997,36.78,4937
+VMHLYWZM,2019-12-29T20:49:25Z,3.245,36.782,3.2089999999999996,36.751,5871
+VMIGJ9A3,2019-12-31T20:35:02Z,3.115,36.711999999999996,3.284,36.785,27223
+VMIY38CA,2019-12-26T01:39:38Z,3.012,36.818000000000005,2.9810000000000003,36.753,15478
+VMJ58YCG,2019-12-22T21:07:07Z,3.207,36.718,3.002,36.741,26003
+VMJSXD63,2019-12-29T20:20:56Z,3.053,36.764,3.031,36.77,4312
+VMKFUHXK,2019-12-25T23:02:21Z,3.013,36.813,3.057,36.76,11619
+VMM1JESO,2019-12-26T20:05:16Z,3.0469999999999997,36.787,3.051,36.793,1104
+VMQBN7RK,2019-12-23T20:00:18Z,2.969,36.755,3.043,36.717,12644
+VMQITUZ6,2019-12-26T23:10:12Z,3.0989999999999998,36.659,2.9730000000000003,36.695,20890
+VMT7DBV7,2019-12-28T01:20:20Z,3.02,36.751999999999995,3.073,36.703,11121
+VMTIARNG,2019-12-27T01:33:34Z,2.9760000000000004,36.783,3.063,36.785,11119
+VMV3D7OU,2019-12-29T22:29:00Z,2.967,36.769,3.057,36.76,11003
+VMWYM0NA,2019-12-24T21:14:16Z,3.045,36.785,2.8510000000000004,36.759,21139
+VMXL685A,2019-12-20T00:17:22Z,2.855,36.756,2.923,36.763000000000005,11730
+VMYPLUT9,2019-12-31T21:29:08Z,3.0460000000000003,36.764,2.992,36.796,11400
+VMZXW1JN,2019-12-31T21:31:33Z,3.2510000000000003,36.778,3.339,36.744,12380
+VN0K977H,2019-12-31T00:39:14Z,2.8680000000000003,36.652,3.025,36.742,30197
+VN1BE6FQ,2019-12-30T00:01:18Z,2.978,36.760999999999996,3.208,36.698,27125
+VN23MY02,2019-12-29T22:44:59Z,2.977,36.702,3.054,36.766999999999996,21711
+VN2MK60F,2019-12-31T22:18:52Z,2.887,36.754,3.003,36.718,16969
+VN2YWGBV,2019-12-24T01:12:42Z,3.109,36.719,3.1180000000000003,36.727,1756
+VN4B5VBM,2019-12-31T00:03:51Z,3.089,36.705,3.082,36.727,4191
+VN8CH7DR,2019-12-28T20:34:32Z,3.052,36.711999999999996,2.984,36.742,11535
+VN8SPRDU,2019-12-22T22:55:22Z,3.0069999999999997,36.793,3.025,36.742,7515
+VN90T57T,2019-12-22T20:52:15Z,3.0639999999999996,36.754,3.072,36.727,5863
+VN93GFN2,2019-12-24T21:17:16Z,2.9810000000000003,36.753,3.031,36.764,7431
+VN9DC1PZ,2019-12-28T20:15:36Z,3.035,36.725,3.052,36.751999999999995,6493
+VNC8GBF7,2019-12-26T21:00:38Z,3.017,36.772,3.082,36.727,16068
+VNCVFRGA,2019-12-23T05:39:10Z,3.0469999999999997,36.792,3.005,36.775999999999996,6802
+VNEW51SM,2019-12-28T23:56:13Z,3.194,36.714,3.176,36.699,4698
+VNHM8R0E,2019-12-20T21:25:36Z,3.055,36.773,3.043,36.717,7951
+VNI9QZOJ,2019-12-29T22:25:18Z,2.9739999999999998,36.695,3.003,36.718,5532
+VNICMO21,2019-12-28T21:50:06Z,3.054,36.791,3.031,36.72,16896
+VNMCU97F,2019-12-20T21:32:27Z,2.8930000000000002,36.726,3.207,36.698,34951
+VNMQP3PA,2019-12-29T02:37:56Z,3.108,36.743,3.037,36.734,7989
+VNRONT7K,2019-12-22T21:32:23Z,3.025,36.76,3.002,36.74,5408
+VNSGDBT4,2019-12-27T20:43:15Z,3.016,36.701,3.109,36.743,16823
+VNT9IE7P,2019-12-26T20:44:06Z,3.005,36.751999999999995,3.036,36.724000000000004,6374
+VNTQUTR8,2019-12-20T22:49:09Z,3.218,36.696999999999996,2.889,36.751999999999995,50336
+VNTZMEN6,2019-12-31T03:41:17Z,3.051,36.769,3.057,36.746,4855
+VNUH7KPW,2019-12-31T02:34:06Z,3.057,36.742,3.042,36.702,6285
+VNUW2SI7,2019-12-22T20:22:52Z,3.0460000000000003,36.719,3.0439999999999996,36.704,2603
+VNY7S03D,2019-12-21T00:02:33Z,2.9939999999999998,36.745,3.0639999999999996,36.746,9761
+VNYMGQ0E,2019-12-30T21:09:11Z,3.033,36.662,3.051,36.732,15574
+VO0PPSFP,2019-12-25T03:59:47Z,2.92,36.763000000000005,2.8939999999999997,36.773,4618
+VO1MLLCQ,2019-12-31T05:31:53Z,3.208,36.7,3.0260000000000002,36.741,21299
+VO2VZ4M9,2019-12-28T22:29:46Z,3.245,36.812,3.1910000000000003,36.748000000000005,11636
+VO3550FP,2019-12-25T22:37:13Z,2.8739999999999997,36.763000000000005,3.074,36.751,28017
+VO44ZLXZ,2019-12-26T05:59:38Z,3.074,36.724000000000004,3.207,36.698,15556
+VO4C8LTN,2019-12-26T23:40:46Z,3.032,36.77,3.173,36.731,17031
+VO5P7K60,2019-12-22T21:17:01Z,3.1839999999999997,36.732,3.174,36.744,2538
+VO6Q9LB3,2019-12-29T00:40:36Z,2.846,36.744,2.966,36.758,12205
+VO6UP9SC,2019-12-26T23:41:50Z,3.01,36.78,3.034,36.775,3082
+VOAW3QVT,2019-12-31T21:52:15Z,3.05,36.764,3.074,36.751,4976
+VOC16FNZ,2019-12-30T21:00:07Z,2.9589999999999996,36.766,2.903,36.71,16463
+VOD3G8K1,2019-12-24T22:24:04Z,2.911,36.71,2.847,36.758,13761
+VOFFOU4D,2019-12-30T20:54:39Z,2.946,36.735,3.05,36.715,18426
+VOFYR5F5,2019-12-24T21:58:32Z,3.139,36.666,3.082,36.727,12354
+VOKA3DL1,2019-12-23T03:33:07Z,3.071,36.743,3.042,36.74,6532
+VOL5LI8B,2019-12-31T22:21:58Z,3.057,36.772,3.055,36.773,1962
+VOMHJW5H,2019-12-31T02:22:05Z,2.991,36.754,2.8289999999999997,36.695,20579
+VOMP0LCU,2019-12-27T20:26:57Z,3.031,36.758,3.06,36.773,6478
+VOMVEXVF,2019-12-27T21:24:51Z,3.05,36.753,3.1910000000000003,36.729,14836
+VOOM2A79,2019-12-30T05:26:37Z,3.05,36.795,3.085,36.732,11224
+VOP136QF,2019-12-28T23:25:09Z,3.049,36.707,3.082,36.727,7631
+VOP2VJ2N,2019-12-21T20:44:39Z,2.9989999999999997,36.65,2.988,36.705999999999996,10255
+VOPYGOOJ,2019-12-31T20:23:02Z,3.083,36.742,3.077,36.729,4781
+VOR92BMU,2019-12-26T22:20:25Z,2.91,36.79,3.0439999999999996,36.717,23158
+VOSKZON1,2019-12-26T23:10:26Z,3.122,36.732,3.207,36.698,12058
+VOVG3OIV,2019-12-27T20:55:20Z,3.198,36.711999999999996,3.043,36.716,20530
+VOWGMT4L,2019-12-24T03:14:25Z,3.05,36.739000000000004,2.943,36.715,18349
+VOWM3FOH,2019-12-31T05:38:49Z,3.034,36.722,3.0260000000000002,36.742,3609
+VOXWBKJ9,2019-12-23T21:31:29Z,3.2,36.723,3.014,36.765,22792
+VOYY8EPM,2019-12-29T22:06:15Z,3.074,36.751,3.052,36.766999999999996,3401
+VP66WP37,2019-12-21T20:47:25Z,3.037,36.739000000000004,3.207,36.698,20188
+VP9VVZIH,2019-12-20T20:23:50Z,3.077,36.725,3.083,36.705,5080
+VPA6VL0N,2019-12-21T20:05:52Z,3.234,36.754,3.1860000000000004,36.721,8779
+VPB5KIMC,2019-12-28T02:31:39Z,3.008,36.734,3.2310000000000003,36.731,28839
+VPB9M6RI,2019-12-21T20:05:54Z,3.0580000000000003,36.769,2.9819999999999998,36.69,27999
+VPBGTLID,2019-12-31T21:13:55Z,3.0989999999999998,36.718,3.065,36.723,5392
+VPBOMO0Z,2019-12-20T01:08:00Z,3.023,36.75,2.847,36.758,19174
+VPBP9Q5X,2019-12-31T21:27:04Z,3.036,36.691,2.92,36.705999999999996,21227
+VPDF374I,2019-12-23T20:32:45Z,3.057,36.743,3.1439999999999997,36.739000000000004,13050
+VPFDS7LA,2019-12-22T05:22:10Z,3.09,36.74,3.057,36.762,4408
+VPGJ1AOO,2019-12-31T20:31:22Z,3.057,36.768,3.29,36.726,25868
+VPJ8MIR1,2019-12-31T20:27:18Z,2.9,36.802,3.013,36.782,20523
+VPJ8T3MO,2019-12-31T02:50:51Z,2.888,36.754,3.028,36.69,20274
+VPQ9RRK2,2019-12-31T20:58:42Z,3.032,36.769,3.049,36.766,3115
+VPRL7QYA,2019-12-26T23:05:54Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20250
+VPRNT15X,2019-12-28T21:17:03Z,3.1639999999999997,36.729,3.1889999999999996,36.72,7655
+VPRWEG9A,2019-12-24T20:20:05Z,3.012,36.759,2.887,36.681,25356
+VPUP5A72,2019-12-31T20:51:18Z,3.22,36.698,3.179,36.731,6983
+VPWMO427,2019-12-22T20:48:14Z,3.222,36.714,3.083,36.705,21862
+VPWPB31J,2019-12-27T01:45:39Z,2.947,36.681,2.846,36.744,17123
+VPXYO72C,2019-12-30T21:03:24Z,3.109,36.624,3.1860000000000004,36.721,19430
+VPY0P5BO,2019-12-22T03:29:31Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6067
+VPYOHAAT,2019-12-26T20:51:59Z,2.95,36.741,3.042,36.74,12806
+VPYPHCAJ,2019-12-31T03:33:18Z,2.96,36.764,2.98,36.753,2607
+VPYVGOB1,2019-12-23T01:37:47Z,2.897,36.674,2.847,36.758,16600
+VQ0MK9Y9,2019-12-21T22:58:59Z,3.022,36.77,3.005,36.775999999999996,3003
+VQ0U1CCE,2019-12-20T23:13:14Z,2.943,36.787,3.0239999999999996,36.763000000000005,10485
+VQ2HUD9B,2019-12-28T23:09:39Z,3.031,36.72,3.0180000000000002,36.713,4187
+VQ39UYKO,2019-12-23T20:52:05Z,2.839,36.71,2.8360000000000003,36.713,668
+VQ4KIHOY,2019-12-30T00:29:13Z,2.949,36.766,2.952,36.713,10344
+VQ54LSJM,2019-12-29T20:41:20Z,2.991,36.753,2.983,36.73,7900
+VQ61ZZ5Z,2019-12-30T05:58:57Z,3.258,36.796,3.05,36.729,27723
+VQ6ICPMW,2019-12-22T20:28:36Z,3.0410000000000004,36.778,3.083,36.705,18703
+VQA3WNC1,2019-12-30T21:30:48Z,3.04,36.741,2.9810000000000003,36.754,8129
+VQA6M0WO,2019-12-24T01:18:42Z,3.01,36.756,3.0460000000000003,36.764,5681
+VQDQ0AWE,2019-12-22T01:32:31Z,3.056,36.769,3.002,36.747,8442
+VQFGL7CD,2019-12-26T20:06:23Z,2.888,36.756,3.049,36.75,18743
+VQFJP9IZ,2019-12-22T05:47:46Z,3.1919999999999997,36.717,3.053,36.775,16462
+VQH2JVGJ,2019-12-25T22:01:01Z,3.178,36.732,3.06,36.734,12579
+VQIU1YG1,2019-12-26T22:07:14Z,2.8739999999999997,36.764,3.05,36.715,24391
+VQIYWK7D,2019-12-21T22:05:35Z,3.0669999999999997,36.707,3.207,36.698,16075
+VQJKIAOF,2019-12-26T22:02:52Z,2.9960000000000004,36.72,2.9730000000000003,36.695,5198
+VQJS8O22,2019-12-25T20:13:32Z,2.9939999999999998,36.745,2.923,36.763000000000005,10237
+VQK1VB6X,2019-12-30T20:58:29Z,3.063,36.785,3.048,36.714,15061
+VQLLLZTZ,2019-12-21T22:04:51Z,3.055,36.769,3.043,36.717,7775
+VQMXI66W,2019-12-21T23:06:48Z,3.005,36.647,3.043,36.716,15007
+VQN9K5SP,2019-12-25T00:41:03Z,3.195,36.704,3.202,36.705,1147
+VQOUE7HZ,2019-12-24T21:42:23Z,3.043,36.782,3.017,36.751999999999995,8978
+VQPHVLJ0,2019-12-20T21:19:52Z,3.0210000000000004,36.754,3.0669999999999997,36.729,9176
+VQPP4L3G,2019-12-27T23:42:28Z,3.0410000000000004,36.745,2.978,36.75,8037
+VQRN2SU1,2019-12-24T21:55:04Z,3.053,36.766999999999996,3.245,36.781,24111
+VQRPQMSH,2019-12-26T04:47:19Z,3.109,36.743,3.0589999999999997,36.744,6594
+VQUWXQW0,2019-12-24T00:43:58Z,3.091,36.74,3.05,36.795,9884
+VQUZ4I6L,2019-12-22T00:57:59Z,3.0810000000000004,36.729,3.1210000000000004,36.743,8279
+VQXJ1DXF,2019-12-22T20:06:07Z,2.99,36.646,3.1430000000000002,36.74,23709
+VQXKQ8OY,2019-12-27T03:20:58Z,3.235,36.727,3.207,36.698,8947
+VQXP3U24,2019-12-20T21:47:55Z,3.0580000000000003,36.763000000000005,2.9339999999999997,36.797,15989
+VQZSLEFR,2019-12-31T20:13:36Z,2.908,36.788000000000004,2.945,36.747,9403
+VR0TP1PB,2019-12-26T04:13:12Z,2.846,36.745,3.1910000000000003,36.748000000000005,39731
+VR0VGZ4Y,2019-12-25T04:55:35Z,3.049,36.753,3.168,36.665,17803
+VR3Y6GC4,2019-12-21T05:32:45Z,2.883,36.762,2.991,36.758,14893
+VR4YB8NL,2019-12-28T22:11:32Z,3.055,36.754,3.111,36.744,11635
+VR4ZKODT,2019-12-24T21:35:57Z,2.9810000000000003,36.715,2.991,36.753,5410
+VR91QDVT,2019-12-24T21:45:20Z,2.9819999999999998,36.758,2.9339999999999997,36.797,10199
+VRAZ8KLT,2019-12-23T21:15:03Z,3.0589999999999997,36.744,2.923,36.763000000000005,17136
+VREAZ8GK,2019-12-21T21:51:26Z,3.168,36.705999999999996,3.176,36.7,2185
+VREB0N90,2019-12-31T22:57:33Z,2.8569999999999998,36.759,3.029,36.759,19605
+VRHINT2H,2019-12-27T23:58:03Z,2.968,36.763000000000005,2.8739999999999997,36.764,12351
+VRIK8QCN,2019-12-27T02:52:22Z,3.1260000000000003,36.732,3.062,36.741,8253
+VRIZCMAD,2019-12-25T05:16:55Z,3.037,36.769,3.005,36.775999999999996,4483
+VRJA3W0W,2019-12-30T04:00:10Z,3.0389999999999997,36.749,3.042,36.739000000000004,2763
+VRJV6T07,2019-12-21T03:33:34Z,2.9,36.802,2.9810000000000003,36.753,16390
+VRKAALXT,2019-12-21T20:03:31Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
+VRM6CVAH,2019-12-22T20:08:02Z,3.0260000000000002,36.76,3.0260000000000002,36.76,121
+VRNAL5HY,2019-12-28T00:01:39Z,2.975,36.7,3.075,36.649,21734
+VROCTCOP,2019-12-20T23:06:04Z,3.0660000000000003,36.727,3.0469999999999997,36.755,6005
+VRR5H7NX,2019-12-20T00:49:57Z,3.037,36.742,3.048,36.647,13749
+VRRYWDX6,2019-12-29T20:11:11Z,3.012,36.773,3.05,36.793,5641
+VRTSO9Q9,2019-12-30T22:41:09Z,2.9789999999999996,36.811,3.208,36.698,30017
+VRUNOWXF,2019-12-20T05:22:10Z,2.94,36.736,3.208,36.698,31604
+VRVODB18,2019-12-31T22:36:29Z,2.886,36.757,2.8739999999999997,36.763000000000005,1541
+VRWI1OXW,2019-12-29T21:07:48Z,3.0410000000000004,36.749,3.055,36.773,5372
+VRXO5A0G,2019-12-22T20:23:17Z,3.0460000000000003,36.718,3.035,36.735,4715
+VRYYBTOM,2019-12-30T22:00:24Z,3.0860000000000003,36.711,3.116,36.711999999999996,4442
+VRZ5LWO0,2019-12-25T22:03:20Z,3.094,36.67,3.1910000000000003,36.748000000000005,19381
+VS0EGKB9,2019-12-28T02:00:51Z,3.0660000000000003,36.756,3.207,36.698,17207
+VS1BZ1AM,2019-12-23T00:41:47Z,3.0610000000000004,36.78,3.0380000000000003,36.763000000000005,4824
+VS3BJA9C,2019-12-25T00:11:42Z,2.946,36.747,3.051,36.768,16012
+VS45AI3B,2019-12-22T23:03:41Z,2.9730000000000003,36.766999999999996,3.014,36.781,6954
+VS727Q26,2019-12-27T21:27:50Z,2.983,36.765,3.2310000000000003,36.731,28616
+VS99U3PB,2019-12-22T20:48:33Z,2.991,36.762,3.109,36.743,20255
+VS9X42DT,2019-12-20T05:29:20Z,3.207,36.7,3.057,36.762,20283
+VSA1OK2V,2019-12-30T04:44:21Z,3.0810000000000004,36.732,3.043,36.74,4949
+VSA21FKY,2019-12-22T20:22:33Z,3.18,36.665,2.8280000000000003,36.695,44834
+VSA9WQ9U,2019-12-23T23:50:57Z,2.8810000000000002,36.744,2.983,36.781,18149
+VSAUF287,2019-12-28T20:44:18Z,3.207,36.701,3.1239999999999997,36.704,10953
+VSB7F2ZW,2019-12-30T22:49:55Z,3.04,36.74,3.1180000000000003,36.727,11080
+VSEX2ZMO,2019-12-27T00:35:48Z,3.208,36.698,3.048,36.647,20541
+VSI724LR,2019-12-29T22:08:34Z,3.116,36.711999999999996,3.083,36.705,4689
+VSNMAW64,2019-12-26T05:16:22Z,3.234,36.74,3.237,36.739000000000004,301
+VSNNBZOV,2019-12-22T20:56:42Z,3.042,36.736999999999995,2.965,36.76,9751
+VSNQF6EO,2019-12-22T21:44:25Z,3.071,36.727,3.0060000000000002,36.778,11071
+VSOIENMW,2019-12-21T20:04:14Z,3.048,36.7,2.952,36.749,19601
+VSOSHBK5,2019-12-30T21:35:06Z,3.035,36.74,3.025,36.741,2140
+VSPC9Z77,2019-12-27T03:19:36Z,3.022,36.756,2.9339999999999997,36.797,13847
+VSS51D07,2019-12-31T20:17:51Z,3.002,36.738,3.029,36.758,5924
+VSTRIP7K,2019-12-26T20:09:25Z,3.174,36.733000000000004,3.109,36.743,7879
+VSUE3QYJ,2019-12-29T01:15:58Z,3.0060000000000002,36.717,3.207,36.698,24142
+VSYI5O5L,2019-12-25T01:05:19Z,2.9960000000000004,36.741,2.983,36.729,6380
+VSYXWEL9,2019-12-26T20:51:09Z,3.14,36.729,3.054,36.693000000000005,18179
+VT1BP0YB,2019-12-30T20:32:42Z,2.9530000000000003,36.687,3.048,36.646,14597
+VT4QV8RR,2019-12-25T22:46:01Z,3.048,36.764,3.0260000000000002,36.742,4487
+VT7IH054,2019-12-29T00:43:46Z,2.9530000000000003,36.745,3.1860000000000004,36.721,26967
+VT8KR9O3,2019-12-31T20:56:48Z,3.199,36.716,3.344,36.747,18750
+VTAUG4AA,2019-12-31T20:18:01Z,3.051,36.749,3.0260000000000002,36.742,3853
+VTGA3VHF,2019-12-20T00:18:39Z,3.0060000000000002,36.731,2.987,36.714,4250
+VTGFCJC8,2019-12-27T23:58:10Z,3.037,36.731,3.008,36.778,7682
+VTHRPNB7,2019-12-20T23:26:22Z,2.98,36.751,3.197,36.711999999999996,26365
+VTJ5CUHZ,2019-12-21T20:19:41Z,2.91,36.707,3.207,36.698,36954
+VTJPZCF0,2019-12-29T20:50:13Z,2.924,36.803000000000004,3.208,36.698,40277
+VTK3CK0B,2019-12-23T05:32:46Z,3.063,36.786,3.207,36.698,20237
+VTMD36CR,2019-12-28T21:45:29Z,2.983,36.729,2.928,36.65,16837
+VTMSSS8I,2019-12-22T23:21:39Z,3.2030000000000003,36.7,2.99,36.756,25089
+VTN16HJG,2019-12-31T21:32:43Z,3.042,36.757,2.847,36.757,21331
+VTO4R3G9,2019-12-24T20:30:01Z,3.054,36.762,3.029,36.758,3841
+VTQE8XZA,2019-12-21T21:45:38Z,2.998,36.736,3.076,36.75,15585
+VTWSAW6K,2019-12-20T23:00:52Z,2.978,36.755,3.025,36.742,6933
+VTYT0M0E,2019-12-24T21:51:40Z,2.9530000000000003,36.716,3.04,36.741,12257
+VTZC258A,2019-12-22T23:21:40Z,3.185,36.743,3.1460000000000004,36.66,16514
+VU0PPVX5,2019-12-20T00:24:35Z,3.033,36.731,3.0589999999999997,36.754,10319
+VU19EU50,2019-12-25T23:00:19Z,3.0660000000000003,36.732,2.9989999999999997,36.646,17156
+VU2YBIYP,2019-12-25T22:12:45Z,2.918,36.803000000000004,3.003,36.717,22228
+VU6AAD0T,2019-12-23T20:54:21Z,3.1839999999999997,36.727,3.2289999999999996,36.707,8972
+VU6J74B0,2019-12-31T21:29:38Z,2.978,36.754,2.877,36.655,26914
+VU717PPA,2019-12-31T20:41:37Z,3.033,36.735,2.977,36.755,7179
+VU8FYNCN,2019-12-26T20:19:57Z,2.983,36.747,3.0060000000000002,36.729,3269
+VU8TSL7I,2019-12-31T20:02:15Z,3.198,36.716,3.0260000000000002,36.742,20487
+VU9GDBF6,2019-12-21T20:25:31Z,3.0460000000000003,36.736999999999995,3.05,36.736,1261
+VU9OJJA2,2019-12-22T05:02:48Z,3.2889999999999997,36.796,3.3139999999999996,36.739000000000004,8488
+VUCCNPDN,2019-12-31T22:05:11Z,3.0,36.769,3.1439999999999997,36.704,19363
+VUCNL4IK,2019-12-27T20:22:19Z,3.179,36.731,3.1830000000000003,36.722,2272
+VUDB6L1Y,2019-12-29T04:33:53Z,3.108,36.743,3.083,36.708,7652
+VUE0IWAK,2019-12-22T20:14:32Z,3.052,36.766,3.0669999999999997,36.729,9752
+VUF7DWO2,2019-12-31T20:31:04Z,2.9189999999999996,36.76,2.923,36.763000000000005,809
+VUFNSQEO,2019-12-31T20:55:33Z,3.051,36.74,3.1860000000000004,36.721,14276
+VUGZ4C8L,2019-12-26T23:22:57Z,2.951,36.766999999999996,2.923,36.763000000000005,4058
+VUH3FZZ5,2019-12-31T20:13:56Z,3.06,36.728,3.1,36.745,7101
+VUHMFI9I,2019-12-30T23:26:55Z,3.025,36.754,2.995,36.754,4556
+VUIC5I33,2019-12-22T04:25:08Z,3.0380000000000003,36.731,3.207,36.698,18702
+VUIJGCOE,2019-12-21T21:37:51Z,3.147,36.718,3.0580000000000003,36.757,12335
+VUN0XTKP,2019-12-20T02:27:05Z,3.1489999999999996,36.724000000000004,3.042,36.74,13939
+VUN7WCFI,2019-12-20T22:03:34Z,3.207,36.698,3.284,36.786,16942
+VUOKVPGH,2019-12-29T21:21:53Z,3.048,36.794000000000004,3.207,36.698,22214
+VUPX4990,2019-12-27T21:03:42Z,3.216,36.746,3.1910000000000003,36.747,2948
+VUUYSUB5,2019-12-31T21:48:17Z,3.054,36.768,3.056,36.771,1058
+VUVLGC5E,2019-12-24T21:16:34Z,2.9730000000000003,36.696999999999996,2.998,36.711999999999996,4238
+VUYURVU1,2019-12-31T20:41:13Z,2.9,36.802,3.011,36.77,18768
+VUZ3MYS4,2019-12-29T05:07:39Z,3.0460000000000003,36.728,3.0410000000000004,36.702,5422
+VUZSJN7U,2019-12-20T20:05:05Z,2.988,36.739000000000004,3.016,36.772,5507
+VV1IFBWT,2019-12-31T04:58:41Z,3.053,36.733000000000004,3.049,36.732,636
+VV44Z2NP,2019-12-31T20:09:39Z,2.99,36.753,3.052,36.793,9013
+VV72J3V5,2019-12-23T05:39:00Z,3.01,36.727,3.005,36.775999999999996,8086
+VV77EU8B,2019-12-30T04:27:30Z,3.092,36.722,3.1189999999999998,36.727,3106
+VV7FA4GS,2019-12-22T21:21:57Z,3.0460000000000003,36.671,3.0269999999999997,36.754,14213
+VV8G4Z6C,2019-12-24T05:44:06Z,3.06,36.77,3.0180000000000002,36.768,7246
+VV8XANU6,2019-12-23T05:48:19Z,3.043,36.717,3.011,36.758,7410
+VVBP3XKQ,2019-12-24T22:31:49Z,3.0860000000000003,36.607,3.0989999999999998,36.667,8922
+VVCO8T4Z,2019-12-27T22:43:58Z,3.088,36.602,2.98,36.753,27984
+VVDOXAEI,2019-12-30T20:01:02Z,3.1180000000000003,36.717,2.983,36.729,22321
+VVE3I937,2019-12-30T22:34:07Z,2.978,36.69,2.926,36.760999999999996,12174
+VVE8J422,2019-12-20T23:57:51Z,2.905,36.789,3.141,36.733000000000004,31348
+VVG8NXEA,2019-12-31T21:48:34Z,3.054,36.768,3.025,36.742,5551
+VVGJMEQF,2019-12-23T20:42:31Z,2.969,36.756,2.985,36.743,2753
+VVHPQ0RT,2019-12-30T20:19:08Z,3.054,36.766,3.108,36.743,6883
+VVJJ35V4,2019-12-23T05:11:52Z,2.905,36.798,3.013,36.762,18840
+VVJVPZV4,2019-12-27T21:47:03Z,3.1010000000000004,36.72,3.242,36.778,19955
+VVM32J64,2019-12-26T20:40:02Z,3.002,36.747,2.948,36.751999999999995,8159
+VVNCBQXD,2019-12-31T05:49:11Z,2.847,36.757,2.846,36.745,5136
+VVNY5YMN,2019-12-28T20:05:32Z,3.137,36.726,3.108,36.743,3599
+VVQC8OVV,2019-12-21T05:55:27Z,2.943,36.73,3.0989999999999998,36.668,25750
+VVSSBDDF,2019-12-28T20:28:27Z,3.031,36.733000000000004,2.992,36.751,5874
+VVT0FGZT,2019-12-31T21:07:38Z,3.0260000000000002,36.76,3.242,36.778,30927
+VVVDVO7A,2019-12-21T21:15:35Z,3.0660000000000003,36.731,3.083,36.705,6352
+VVVLSAWK,2019-12-22T01:58:34Z,2.952,36.763000000000005,2.943,36.731,7228
+VVY1SGI4,2019-12-22T20:20:40Z,3.055,36.768,3.013,36.782,8416
+VVYQDPZ4,2019-12-30T21:22:14Z,3.025,36.707,3.04,36.765,9691
+VVZ9DAH5,2019-12-27T20:31:33Z,2.989,36.766,3.056,36.735,11994
+VVZRNSB8,2019-12-20T05:33:30Z,3.025,36.764,3.049,36.764,5466
+VW06PDEV,2019-12-27T23:02:15Z,3.2030000000000003,36.7,3.025,36.741,21164
+VW11YPBZ,2019-12-31T01:04:25Z,2.971,36.753,3.07,36.746,16516
+VW21DXAS,2019-12-21T00:22:03Z,2.951,36.766999999999996,3.031,36.77,8115
+VW383WAL,2019-12-20T20:50:39Z,3.105,36.687,3.091,36.672,2519
+VW39R4RR,2019-12-26T22:06:33Z,3.0869999999999997,36.746,3.1860000000000004,36.721,10807
+VW3O3VCI,2019-12-28T21:21:31Z,2.888,36.758,3.208,36.698,36030
+VW5VG1MR,2019-12-31T00:37:09Z,3.082,36.744,3.082,36.727,3371
+VW90AH6D,2019-12-24T21:37:06Z,3.1910000000000003,36.736999999999995,3.108,36.743,9575
+VW9PHVQE,2019-12-25T20:20:56Z,3.236,36.734,3.228,36.707,10266
+VWAQ4JZ0,2019-12-30T21:40:14Z,3.225,36.755,2.928,36.65,41336
+VWEHR9AC,2019-12-24T05:08:46Z,3.06,36.779,3.013,36.782,9366
+VWF9LFUF,2019-12-30T00:40:10Z,2.9019999999999997,36.801,3.034,36.734,25189
+VWG3N0V6,2019-12-30T05:50:42Z,3.214,36.701,3.236,36.811,17810
+VWKZOOM9,2019-12-31T03:40:13Z,3.109,36.743,3.0839999999999996,36.705,8070
+VWLYOUEY,2019-12-24T23:49:10Z,2.827,36.699,3.056,36.773,28701
+VWMZE6IV,2019-12-24T04:02:57Z,2.847,36.745,2.995,36.736999999999995,15883
+VWPJIAFE,2019-12-24T22:15:58Z,3.012,36.701,2.98,36.699,4355
+VWPM3PC0,2019-12-29T22:43:49Z,3.0989999999999998,36.744,3.114,36.727,3167
+VWR3UQQ9,2019-12-24T03:42:05Z,3.109,36.742,3.1060000000000003,36.736999999999995,4167
+VWRRC8TM,2019-12-27T22:14:31Z,3.062,36.785,3.0260000000000002,36.742,7377
+VWS3LU95,2019-12-31T21:22:53Z,3.09,36.726,3.01,36.758,10628
+VWSR5JA8,2019-12-24T23:44:02Z,2.8539999999999996,36.68,3.0589999999999997,36.754,27923
+VWW8H598,2019-12-20T22:45:30Z,2.9960000000000004,36.738,3.0269999999999997,36.757,5332
+VWWGKEF5,2019-12-30T05:24:39Z,3.074,36.751999999999995,3.262,36.774,28376
+VX3WDI70,2019-12-22T21:05:22Z,3.053,36.769,2.992,36.723,11657
+VX6W3QHG,2019-12-29T22:42:30Z,2.948,36.753,2.971,36.7,10380
+VX7ISG4S,2019-12-25T05:05:25Z,3.111,36.743,3.0860000000000003,36.713,6674
+VX855SS0,2019-12-29T23:07:30Z,2.93,36.764,3.077,36.749,21624
+VX9EET4P,2019-12-29T20:11:09Z,2.9610000000000003,36.77,3.034,36.734,13977
+VXBIMR1I,2019-12-30T20:08:33Z,3.2110000000000003,36.719,3.002,36.74,26330
+VXCNXE7C,2019-12-24T20:29:52Z,3.0869999999999997,36.650999999999996,3.002,36.74,22111
+VXDNWSDW,2019-12-31T20:14:26Z,3.3489999999999998,36.743,3.055,36.773,33031
+VXDXHD22,2019-12-30T01:19:25Z,3.051,36.733000000000004,3.002,36.741,9704
+VXFGQCQX,2019-12-30T20:11:38Z,3.03,36.758,3.034,36.74,4284
+VXGNI4EW,2019-12-26T22:39:21Z,3.076,36.742,3.0669999999999997,36.728,4969
+VXH9ZPIC,2019-12-24T22:48:03Z,2.96,36.76,3.054,36.663000000000004,23973
+VXHLD7BT,2019-12-29T20:08:03Z,3.1430000000000002,36.739000000000004,3.06,36.773,11298
+VXIII4O6,2019-12-28T23:05:17Z,3.04,36.741,3.287,36.741,29827
+VXJ9D5PP,2019-12-26T01:05:56Z,3.0989999999999998,36.668,3.074,36.751999999999995,16016
+VXLUZGH7,2019-12-25T22:16:30Z,3.05,36.716,2.889,36.753,22384
+VXMJTUOB,2019-12-20T22:07:49Z,3.34,36.745,3.207,36.698,16632
+VXN5NCCL,2019-12-27T04:24:15Z,3.076,36.738,3.0460000000000003,36.765,5254
+VXOG7ITT,2019-12-29T05:45:59Z,3.0389999999999997,36.763000000000005,3.043,36.724000000000004,6097
+VXPEWADA,2019-12-31T00:38:52Z,3.2030000000000003,36.704,3.094,36.744,16391
+VXQVYYX7,2019-12-28T20:10:43Z,3.054,36.766,3.074,36.702,13116
+VXQZFNCZ,2019-12-31T04:56:09Z,2.908,36.79,2.9730000000000003,36.738,15140
+VXTHFSQB,2019-12-29T23:11:14Z,3.0989999999999998,36.668,2.8280000000000003,36.695,35461
+VXTPBK8V,2019-12-31T20:51:36Z,3.096,36.741,3.2089999999999996,36.75,15234
+VXU1IWCC,2019-12-26T22:06:20Z,3.036,36.756,3.077,36.75,6910
+VXUH249E,2019-12-25T04:30:31Z,3.057,36.765,3.207,36.698,17668
+VXVHI6IW,2019-12-28T02:27:59Z,3.011,36.723,3.01,36.758,5632
+VXWLC3CY,2019-12-26T01:52:45Z,2.984,36.743,3.0389999999999997,36.788000000000004,9487
+VXYICNCK,2019-12-31T21:53:06Z,3.0,36.702,2.928,36.65,13312
+VXYLJOEO,2019-12-22T22:22:53Z,3.0269999999999997,36.76,3.2889999999999997,36.727,32077
+VXZZ8VFZ,2019-12-29T22:11:27Z,3.056,36.774,3.003,36.718,15559
+VY3N77W5,2019-12-20T01:11:53Z,3.055,36.726,3.003,36.718,10156
+VY5Q9E8Y,2019-12-26T00:54:37Z,3.077,36.743,3.022,36.77,7259
+VY6FHUGG,2019-12-29T23:08:08Z,3.088,36.711999999999996,3.1239999999999997,36.704,5449
+VY8MOB3F,2019-12-30T21:11:08Z,3.077,36.749,2.9939999999999998,36.72,13908
+VY8XS0AI,2019-12-31T21:07:14Z,2.965,36.696999999999996,2.9739999999999998,36.695,1259
+VYCEJCWU,2019-12-24T20:27:21Z,2.96,36.771,2.992,36.762,4116
+VYCHFJ42,2019-12-23T21:07:22Z,3.0469999999999997,36.784,3.208,36.698,22287
+VYE0XEV8,2019-12-26T22:07:27Z,2.875,36.763000000000005,3.05,36.715,24391
+VYEAZL15,2019-12-31T20:50:43Z,2.946,36.719,2.889,36.751999999999995,11834
+VYFMO5YQ,2019-12-23T02:30:37Z,2.9789999999999996,36.746,3.0610000000000004,36.779,20181
+VYGE2QQ0,2019-12-23T22:33:37Z,3.045,36.722,3.042,36.74,3561
+VYGNVY5H,2019-12-25T05:54:31Z,3.036,36.736999999999995,3.032,36.749,2266
+VYIPS2Z0,2019-12-22T21:17:19Z,3.1839999999999997,36.732,3.175,36.744,2538
+VYJV1U8P,2019-12-20T23:11:46Z,3.0010000000000003,36.746,3.049,36.75,6283
+VYLHVXND,2019-12-30T02:02:13Z,3.202,36.7,3.095,36.723,14490
+VYLZRLXL,2019-12-31T21:18:47Z,3.0989999999999998,36.668,2.889,36.751999999999995,31251
+VYN7TTY1,2019-12-27T00:29:02Z,2.972,36.813,3.06,36.785,11195
+VYOVY9BD,2019-12-24T21:10:18Z,2.951,36.746,3.1189999999999998,36.724000000000004,20726
+VYOZ4TNC,2019-12-28T01:07:11Z,3.056,36.765,2.9819999999999998,36.747,9331
+VYPLXFLZ,2019-12-25T23:07:22Z,3.34,36.741,3.156,36.735,21074
+VYQCMKPG,2019-12-31T20:58:08Z,3.185,36.725,3.17,36.73,2382
+VYQUPP9M,2019-12-30T20:08:32Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26345
+VYRES7ST,2019-12-20T20:46:01Z,3.053,36.748000000000005,3.032,36.741,6400
+VYSEBYRT,2019-12-26T00:13:01Z,3.033,36.802,2.997,36.815,9707
+VYVFWNIR,2019-12-24T21:25:23Z,3.049,36.733000000000004,3.037,36.760999999999996,7448
+VZ008X7Y,2019-12-22T05:17:01Z,3.1010000000000004,36.734,3.222,36.727,15003
+VZ4IB7AO,2019-12-26T22:31:56Z,2.949,36.755,2.943,36.73,4878
+VZ4Q2KUD,2019-12-28T21:36:20Z,3.176,36.7,3.0439999999999996,36.717,15921
+VZ5K7O8K,2019-12-23T00:20:06Z,3.015,36.711,3.0589999999999997,36.735,9351
+VZ6MGT6G,2019-12-23T21:15:03Z,3.258,36.773,3.013,36.783,34846
+VZ6V63HL,2019-12-25T01:56:17Z,3.051,36.749,3.173,36.731,15557
+VZ8IGCRA,2019-12-24T05:12:32Z,3.0860000000000003,36.723,3.076,36.749,8169
+VZ8PBKOY,2019-12-30T20:45:10Z,3.0580000000000003,36.733000000000004,3.042,36.73,2852
+VZ9CA1SF,2019-12-25T23:57:22Z,3.0610000000000004,36.786,3.043,36.774,3794
+VZAYW4W4,2019-12-25T21:04:48Z,3.217,36.721,3.0869999999999997,36.727,17539
+VZB92IUM,2019-12-30T20:05:19Z,3.117,36.715,2.9539999999999997,36.764,20400
+VZC9SQPB,2019-12-27T22:08:29Z,3.161,36.732,3.065,36.745,11216
+VZCIGE6V,2019-12-27T04:24:00Z,2.987,36.783,3.207,36.698,27466
+VZDQHOIF,2019-12-28T21:23:54Z,3.0589999999999997,36.772,3.0669999999999997,36.728,9187
+VZE39D7F,2019-12-20T02:18:30Z,3.073,36.744,3.025,36.741,8490
+VZEEG8RY,2019-12-25T04:20:44Z,3.045,36.719,3.017,36.711999999999996,5328
+VZEGKQTH,2019-12-20T20:55:34Z,3.016,36.658,2.9810000000000003,36.754,22218
+VZFJBVMQ,2019-12-28T02:15:14Z,3.048,36.789,3.213,36.701,22226
+VZGYZEVQ,2019-12-26T04:06:17Z,3.03,36.77,3.0660000000000003,36.728,10866
+VZHTTM2M,2019-12-31T22:42:36Z,3.091,36.603,2.8289999999999997,36.695,38274
+VZM1ACI5,2019-12-26T21:05:30Z,3.0039999999999996,36.716,3.011,36.758,6776
+VZNSBM22,2019-12-22T21:40:42Z,3.185,36.729,2.9810000000000003,36.754,24372
+VZO0LV7E,2019-12-22T20:25:19Z,2.971,36.81,2.9,36.804,7653
+VZQ10TXL,2019-12-25T00:57:06Z,3.051,36.72,3.1430000000000002,36.704,13395
+VZQV7Z8X,2019-12-27T21:24:26Z,2.978,36.756,3.011,36.758,3822
+VZTHBHDQ,2019-12-27T00:43:42Z,3.076,36.736999999999995,2.889,36.753,22809
+VZU57JR9,2019-12-24T20:41:26Z,3.056,36.763000000000005,3.003,36.718,13401
+VZUH8Q9J,2019-12-22T20:42:20Z,2.929,36.762,3.0589999999999997,36.754,16080
+VZURI1BW,2019-12-21T23:58:41Z,3.0610000000000004,36.782,3.032,36.769,4893
+VZURP55H,2019-12-24T20:00:02Z,3.187,36.735,3.1189999999999998,36.736,7987
+VZVUUMA3,2019-12-29T21:52:24Z,3.1639999999999997,36.734,3.207,36.698,9339
+VZY9XKR2,2019-12-22T05:45:33Z,2.883,36.743,2.847,36.758,4584
+W00U2COJ,2019-12-29T21:41:13Z,2.903,36.795,3.1189999999999998,36.724000000000004,30950
+W0149NGI,2019-12-30T21:26:54Z,3.052,36.772,3.0589999999999997,36.754,3001
+W02GJ0ME,2019-12-26T01:48:37Z,3.108,36.743,3.12,36.743,4219
+W02PWMUT,2019-12-29T05:37:10Z,3.029,36.726,3.207,36.698,19586
+W033PRIT,2019-12-31T20:00:20Z,3.0839999999999996,36.696,3.1439999999999997,36.739000000000004,12472
+W03BP0LV,2019-12-22T04:45:57Z,3.057,36.76,3.043,36.717,7144
+W05S1PEB,2019-12-28T21:21:39Z,3.1039999999999996,36.666,3.073,36.692,8373
+W06JCQRI,2019-12-27T21:50:31Z,3.051,36.775999999999996,3.057,36.760999999999996,4339
+W0A9S6ME,2019-12-24T22:19:11Z,2.969,36.763000000000005,2.923,36.763000000000005,5264
+W0AKLS85,2019-12-31T00:20:59Z,3.0380000000000003,36.719,3.0639999999999996,36.728,7275
+W0BUQBFD,2019-12-28T22:05:17Z,3.0780000000000003,36.735,3.193,36.741,14296
+W0BWM70U,2019-12-29T01:04:11Z,3.029,36.76,2.923,36.763000000000005,13928
+W0F1ZUA9,2019-12-24T23:48:57Z,3.05,36.763000000000005,3.033,36.749,3153
+W0FJ782L,2019-12-23T20:19:38Z,3.053,36.76,2.9339999999999997,36.797,16674
+W0GHY8P9,2019-12-21T05:01:50Z,3.0580000000000003,36.768,3.1,36.746,5356
+W0H0DW9H,2019-12-20T20:12:40Z,3.037,36.744,2.926,36.760999999999996,13934
+W0J7GP24,2019-12-27T20:12:35Z,3.0460000000000003,36.772,3.1189999999999998,36.726,14490
+W0JDM915,2019-12-24T21:04:27Z,3.0610000000000004,36.707,3.083,36.705,2953
+W0K2OH7O,2019-12-28T20:25:25Z,3.207,36.698,2.955,36.726,29645
+W0K48LOH,2019-12-29T05:05:21Z,2.908,36.79,3.083,36.705,26401
+W0LJ1RQR,2019-12-20T00:27:21Z,2.938,36.73,2.845,36.744,10810
+W0MYXP0L,2019-12-23T05:57:25Z,3.0439999999999996,36.764,3.009,36.701,10946
+W0NG5F38,2019-12-31T21:20:25Z,3.052,36.769,3.034,36.734,6801
+W0PTY9O3,2019-12-25T22:51:44Z,3.042,36.763000000000005,3.083,36.705,9718
+W0PW8P6V,2019-12-22T20:19:14Z,3.1910000000000003,36.72,3.013,36.782,27348
+W0QKQV0T,2019-12-31T20:41:48Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574
+W0RPAZ3D,2019-12-31T20:54:30Z,3.0010000000000003,36.773,3.01,36.758,3913
+W0SFPNWZ,2019-12-23T03:25:33Z,2.928,36.649,2.944,36.668,4565
+W0SJ5P82,2019-12-31T20:10:16Z,3.259,36.773,3.2310000000000003,36.731,6842
+W0TO6BI6,2019-12-26T01:31:22Z,2.943,36.745,3.0060000000000002,36.728,8402
+W0TYS40W,2019-12-20T20:25:57Z,2.9939999999999998,36.725,2.955,36.726,7305
+W0VGFEUH,2019-12-21T04:41:34Z,3.051,36.732,3.207,36.698,16920
+W0XD4L4W,2019-12-26T21:22:12Z,3.0610000000000004,36.725,3.053,36.662,12686
+W0ZJ99HH,2019-12-24T22:08:51Z,3.228,36.735,3.05,36.766999999999996,18818
+W12OO9BO,2019-12-26T20:52:01Z,3.1510000000000002,36.729,3.003,36.78,20830
+W13WOUD9,2019-12-26T23:07:06Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20247
+W14BKWCD,2019-12-21T05:56:15Z,3.05,36.716,3.0589999999999997,36.777,14775
+W18DPC70,2019-12-31T03:01:17Z,2.99,36.643,3.053,36.663000000000004,10368
+W18WH1CW,2019-12-25T20:31:00Z,2.964,36.754,2.928,36.65,19029
+W1B6DMYK,2019-12-30T23:25:05Z,2.99,36.626,3.1189999999999998,36.727,20777
+W1C71FPD,2019-12-23T01:52:41Z,3.088,36.673,3.01,36.758,16979
+W1G43Q85,2019-12-21T21:57:12Z,3.12,36.732,3.0439999999999996,36.716,10846
+W1N8PZ8P,2019-12-20T20:13:04Z,3.239,36.789,3.2569999999999997,36.773,3529
+W1PEFWA9,2019-12-31T01:15:18Z,3.051,36.771,2.826,36.692,28075
+W1PF674T,2019-12-25T04:38:41Z,3.196,36.721,3.207,36.698,3913
+W1Q5NCUA,2019-12-20T22:21:11Z,2.923,36.763000000000005,3.0589999999999997,36.785,17641
+W1R2LTGW,2019-12-28T05:49:14Z,3.141,36.707,3.1239999999999997,36.704,2318
+W1R4VC3B,2019-12-31T21:09:55Z,3.055,36.77,2.988,36.766,8271
+W1R8EREN,2019-12-27T21:08:29Z,3.05,36.739000000000004,3.2289999999999996,36.705999999999996,19746
+W1SEZ83M,2019-12-21T00:53:18Z,3.11,36.664,3.076,36.649,7632
+W1V35ZJA,2019-12-27T20:05:30Z,3.055,36.771,2.8280000000000003,36.695,28316
+W1VNMCWV,2019-12-23T01:43:56Z,3.043,36.716,2.9810000000000003,36.754,10405
+W1YJUC9M,2019-12-30T22:25:39Z,3.1489999999999996,36.732,3.092,36.741,7927
+W1Z93OX3,2019-12-28T23:55:52Z,3.035,36.736999999999995,2.8739999999999997,36.763000000000005,18911
+W207F8W3,2019-12-28T20:53:54Z,3.195,36.715,3.05,36.765,19290
+W20SWKRI,2019-12-31T21:57:37Z,2.847,36.758,2.9339999999999997,36.797,13537
+W21U4SWT,2019-12-22T04:56:15Z,3.208,36.699,3.24,36.717,7861
+W21ZO2A9,2019-12-24T23:34:20Z,2.9939999999999998,36.763000000000005,3.049,36.75,7658
+W2661GHL,2019-12-24T03:17:40Z,3.1319999999999997,36.735,3.035,36.734,11921
+W2AYOJHE,2019-12-20T03:05:05Z,3.0580000000000003,36.754,3.339,36.744,31980
+W2FLLYNF,2019-12-20T20:44:10Z,3.028,36.772,3.002,36.78,4203
+W2GGUQ78,2019-12-25T21:23:09Z,3.077,36.72,3.2289999999999996,36.705999999999996,17146
+W2H6H2ER,2019-12-21T20:18:02Z,2.946,36.644,3.056,36.773,32706
+W2KFHI02,2019-12-28T05:11:04Z,3.1719999999999997,36.73,3.0010000000000003,36.741,21969
+W2KNQPAY,2019-12-31T21:35:08Z,3.197,36.713,3.091,36.672,15542
+W2KRGD7I,2019-12-20T04:46:43Z,3.08,36.726,2.943,36.667,26395
+W2P0G2MJ,2019-12-23T05:51:56Z,3.202,36.753,3.082,36.727,18453
+W2QE1JVT,2019-12-31T20:53:40Z,3.0980000000000003,36.743,3.0439999999999996,36.705,10068
+W2QHE7MY,2019-12-20T20:39:10Z,3.056,36.772,2.9619999999999997,36.759,13423
+W2RXDWUN,2019-12-22T21:48:31Z,3.035,36.73,3.052,36.793,14541
+W2SK9Z9E,2019-12-25T23:51:07Z,3.222,36.756,3.2560000000000002,36.773,6723
+W2UINBAQ,2019-12-26T22:03:31Z,3.055,36.77,3.092,36.736999999999995,7005
+W2VYVPIR,2019-12-22T20:31:38Z,3.145,36.716,2.8280000000000003,36.696,36842
+W2WAH3HG,2019-12-29T22:09:31Z,2.906,36.731,3.0460000000000003,36.764,17526
+W2YA59SN,2019-12-30T01:20:18Z,3.085,36.608000000000004,2.984,36.764,28210
+W31C28SK,2019-12-20T21:11:44Z,3.01,36.758,3.108,36.623000000000005,24797
+W31LHENU,2019-12-28T01:09:02Z,2.978,36.753,2.978,36.755,536
+W32OKT58,2019-12-23T04:37:56Z,3.2319999999999998,36.768,3.207,36.698,10810
+W35W5ZRS,2019-12-21T22:30:19Z,2.989,36.759,2.995,36.736999999999995,3653
+W35XZMBK,2019-12-27T21:22:02Z,3.0460000000000003,36.739000000000004,3.071,36.746,7743
+W3735WDR,2019-12-23T04:05:09Z,2.968,36.764,3.207,36.698,28219
+W37OSS7O,2019-12-27T02:59:40Z,3.253,36.775999999999996,3.1060000000000003,36.736999999999995,18316
+W37VRDSK,2019-12-24T20:40:06Z,2.8739999999999997,36.764,2.887,36.754,1829
+W37YMQPD,2019-12-29T05:47:18Z,3.048,36.747,3.0460000000000003,36.765,2816
+W38552KZ,2019-12-22T21:41:13Z,3.335,36.73,3.341,36.739000000000004,2444
+W3FQ98TU,2019-12-22T21:18:31Z,3.0460000000000003,36.671,3.031,36.769,16942
+W3HC14YK,2019-12-31T21:25:33Z,3.04,36.741,3.197,36.711999999999996,20817
+W3INTE04,2019-12-21T05:40:13Z,3.108,36.721,3.109,36.743,6477
+W3J687F8,2019-12-20T04:18:41Z,3.016,36.757,3.208,36.698,22638
+W3JREW4N,2019-12-24T02:17:47Z,3.082,36.727,3.032,36.769,11419
+W3KXY5RC,2019-12-25T03:42:00Z,2.918,36.759,2.915,36.744,3438
+W3M6QBX3,2019-12-22T22:47:38Z,2.988,36.764,3.0460000000000003,36.765,7816
+W3O47AI1,2019-12-26T22:44:46Z,3.128,36.721,2.897,36.747,29755
+W3OIJY74,2019-12-31T21:48:51Z,3.145,36.666,3.198,36.715,11582
+W3Q386PK,2019-12-21T20:34:57Z,3.198,36.711999999999996,3.025,36.742,22066
+W3QUSL63,2019-12-29T22:57:18Z,3.175,36.732,3.1860000000000004,36.721,2780
+W3REA1WN,2019-12-20T04:59:10Z,3.008,36.76,2.905,36.791,15879
+W3UC0Z3C,2019-12-24T02:34:08Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
+W3UKQ5X2,2019-12-24T05:26:43Z,3.0180000000000002,36.652,3.017,36.791,21450
+W3ZMXQAP,2019-12-20T21:20:23Z,3.055,36.769,3.2510000000000003,36.777,22809
+W40RIF87,2019-12-27T20:39:59Z,2.8489999999999998,36.74,3.108,36.743,32432
+W44U04GR,2019-12-24T23:33:43Z,2.978,36.754,2.9939999999999998,36.736999999999995,3843
+W45H0I68,2019-12-20T01:24:31Z,3.053,36.758,3.07,36.746,2985
+W46NOTDQ,2019-12-31T20:41:55Z,3.3489999999999998,36.758,3.057,36.763000000000005,33495
+W46RCBPG,2019-12-27T20:33:40Z,2.967,36.695,3.003,36.718,6004
+W4832ELZ,2019-12-23T03:56:01Z,2.9619999999999997,36.768,3.207,36.698,28435
+W4A8PE4X,2019-12-22T22:13:21Z,2.964,36.76,3.2319999999999998,36.731,30248
+W4BQD6HA,2019-12-26T23:49:01Z,3.054,36.747,3.245,36.729,20580
+W4E043OY,2019-12-31T20:53:40Z,2.889,36.754,2.9339999999999997,36.797,8699
+W4F0R4KS,2019-12-23T20:03:52Z,2.832,36.7,3.088,36.688,33694
+W4G26GI0,2019-12-21T20:14:49Z,3.048,36.669000000000004,3.242,36.77,26409
+W4GDOGIN,2019-12-25T20:08:07Z,3.03,36.72,3.013,36.782,8022
+W4GXEFHT,2019-12-31T20:59:57Z,2.966,36.758,3.051,36.778,11351
+W4JTE8XY,2019-12-22T21:19:38Z,3.068,36.754,3.031,36.747,4994
+W4NKZW5G,2019-12-20T02:02:15Z,3.182,36.736,3.0260000000000002,36.762,21257
+W4P0P0G3,2019-12-21T02:38:15Z,3.076,36.741,2.992,36.762,13677
+W4SDYNQF,2019-12-21T03:13:28Z,3.109,36.742,3.19,36.748000000000005,11830
+W4SNOQ3Z,2019-12-20T22:33:21Z,2.991,36.708,3.0789999999999997,36.73,15974
+W4SNSDJ2,2019-12-31T22:45:41Z,2.9160000000000004,36.759,3.1,36.668,31357
+W4U6452V,2019-12-30T02:23:11Z,2.93,36.762,2.98,36.753,8026
+W4V6NZKN,2019-12-24T05:25:46Z,3.207,36.698,3.077,36.75,17139
+W4XFBFJR,2019-12-24T20:16:56Z,3.0580000000000003,36.771,3.0639999999999996,36.711,14426
+W4YWVCWM,2019-12-29T20:56:37Z,3.005,36.673,3.1180000000000003,36.727,18649
+W4ZWOSBV,2019-12-24T21:21:24Z,3.057,36.758,3.011,36.812,13130
+W50BKYIB,2019-12-30T22:52:45Z,3.014,36.718,2.8280000000000003,36.695,25111
+W528CFFY,2019-12-31T00:09:42Z,3.034,36.738,2.9930000000000003,36.763000000000005,7647
+W52Q0FE1,2019-12-29T21:06:33Z,3.043,36.729,3.082,36.727,6543
+W52V0D3O,2019-12-21T20:07:50Z,3.03,36.74,3.2289999999999996,36.707,22208
+W55NIWUQ,2019-12-24T21:35:55Z,3.042,36.74,3.1860000000000004,36.722,17221
+W58OOSKC,2019-12-31T05:56:03Z,3.003,36.718,3.071,36.751,15475
+W59UCEIH,2019-12-22T20:39:26Z,3.292,36.773,3.009,36.633,41314
+W59WWSJ2,2019-12-26T00:40:26Z,2.945,36.746,2.8280000000000003,36.695,16925
+W5A7ECXB,2019-12-20T22:30:22Z,3.0039999999999996,36.757,2.8289999999999997,36.695,24000
+W5B4MZJW,2019-12-29T22:40:03Z,2.98,36.755,3.043,36.716,11573
+W5ELVF3M,2019-12-26T21:57:43Z,3.0669999999999997,36.749,3.083,36.705,9412
+W5F5LNZ3,2019-12-20T03:59:47Z,2.909,36.805,3.071,36.743,28205
+W5FOYI3O,2019-12-21T01:20:11Z,3.0410000000000004,36.806,3.0410000000000004,36.749,10479
+W5GDB6P0,2019-12-21T21:48:52Z,3.048,36.716,2.983,36.729,17142
+W5K5UIWW,2019-12-22T20:17:17Z,3.055,36.773,3.013,36.782,8104
+W5Q2UGKC,2019-12-24T23:49:56Z,3.0380000000000003,36.802,2.947,36.763000000000005,14225
+W5QWPPEA,2019-12-22T21:16:41Z,2.904,36.747,3.207,36.698,33643
+W5TVUAJD,2019-12-24T22:43:18Z,3.032,36.756,2.937,36.713,15423
+W5U4BGIG,2019-12-29T00:08:56Z,3.048,36.736,3.207,36.698,17470
+W5V4DG1C,2019-12-26T21:53:24Z,3.0780000000000003,36.73,3.096,36.741,3733
+W5V74AT2,2019-12-20T23:15:21Z,3.0780000000000003,36.721,3.208,36.698,15001
+W5VJK746,2019-12-23T23:08:38Z,3.0039999999999996,36.711999999999996,2.9939999999999998,36.664,8426
+W5WMSWNU,2019-12-30T20:34:39Z,2.984,36.75,2.9589999999999996,36.773,6898
+W5WTMZBA,2019-12-29T20:06:10Z,3.0189999999999997,36.734,3.048,36.760999999999996,7615
+W5YGHUR8,2019-12-26T20:51:40Z,3.2510000000000003,36.777,3.109,36.743,17549
+W5Z17H7V,2019-12-31T05:18:58Z,3.173,36.655,3.153,36.736,21864
+W5ZVV1X8,2019-12-25T22:52:05Z,3.011,36.729,2.995,36.736999999999995,2265
+W61SQ3SI,2019-12-25T23:32:36Z,2.952,36.749,2.98,36.754,5178
+W65245XJ,2019-12-30T21:46:19Z,3.01,36.76,3.042,36.74,7009
+W66IWHRL,2019-12-20T22:49:38Z,3.1860000000000004,36.734,3.207,36.698,5725
+W6DVDMEY,2019-12-23T00:35:13Z,3.0469999999999997,36.766999999999996,3.0260000000000002,36.742,4516
+W6DZZM1D,2019-12-31T21:43:28Z,3.196,36.717,3.207,36.698,3628
+W6EJ1TAA,2019-12-31T22:46:56Z,3.057,36.754,3.053,36.663000000000004,16624
+W6ENSHWX,2019-12-25T20:13:47Z,3.091,36.72,3.2289999999999996,36.705999999999996,16684
+W6G5FBD9,2019-12-20T20:11:45Z,3.074,36.751999999999995,2.9610000000000003,36.754,14785
+W6GEX7FF,2019-12-25T23:32:41Z,2.9789999999999996,36.755,2.99,36.753,1617
+W6HAQKA2,2019-12-29T21:29:11Z,3.197,36.713,3.1830000000000003,36.717,3881
+W6IT5TR7,2019-12-28T20:43:01Z,3.04,36.742,2.978,36.754,7693
+W6M80MTU,2019-12-23T00:44:05Z,2.852,36.74,2.9160000000000004,36.744,6018
+W6MBAE5H,2019-12-28T05:49:22Z,3.16,36.681999999999995,3.065,36.705999999999996,11122
+W6OFPLET,2019-12-21T20:43:22Z,3.227,36.713,3.0010000000000003,36.705,42918
+W6OYETIR,2019-12-31T22:54:35Z,2.966,36.771,3.07,36.746,16991
+W6Q341TU,2019-12-23T21:13:42Z,3.0860000000000003,36.731,3.207,36.698,15923
+W6QSM9HM,2019-12-21T21:14:08Z,3.013,36.788000000000004,3.082,36.727,12989
+W6RQIKJU,2019-12-29T20:59:21Z,3.1910000000000003,36.747,3.156,36.66,18561
+W6RRV36U,2019-12-20T04:59:39Z,3.074,36.751999999999995,3.06,36.744,5049
+W6S7J9ZR,2019-12-23T22:35:01Z,3.062,36.755,2.9539999999999997,36.743,15328
+W6TBG5W1,2019-12-31T21:44:06Z,3.04,36.74,3.01,36.758,4946
+W6U6NSOU,2019-12-29T03:57:12Z,3.2310000000000003,36.731,3.095,36.739000000000004,14913
+W6UCK6MM,2019-12-23T22:41:08Z,3.0610000000000004,36.735,3.0460000000000003,36.766,5503
+W6VS5NKE,2019-12-26T22:16:17Z,3.023,36.771,2.9930000000000003,36.714,9048
+W6W7N2EI,2019-12-22T21:30:06Z,3.077,36.732,2.9989999999999997,36.74,11792
+W6XCE7FW,2019-12-24T21:34:00Z,3.063,36.789,3.005,36.725,13490
+W6XOC29U,2019-12-30T23:39:47Z,3.009,36.768,3.075,36.74,12682
+W6XUKC2E,2019-12-30T02:28:31Z,3.077,36.722,2.9730000000000003,36.784,14612
+W6Y934TY,2019-12-31T21:53:41Z,2.995,36.779,3.0439999999999996,36.778,7867
+W6YNICFM,2019-12-30T21:41:00Z,3.0389999999999997,36.772,3.034,36.734,10881
+W6YYY31S,2019-12-24T21:02:01Z,2.9939999999999998,36.648,2.987,36.714,20930
+W71WB0XR,2019-12-21T21:46:13Z,3.083,36.743,2.889,36.751999999999995,24289
+W751NNJ8,2019-12-31T21:33:33Z,3.036,36.74,3.032,36.742,2547
+W76HEYPE,2019-12-20T22:24:42Z,3.15,36.73,3.222,36.726,8140
+W772EQQ3,2019-12-23T21:43:52Z,3.057,36.676,3.07,36.751,17871
+W77OCN9K,2019-12-29T05:58:08Z,3.341,36.741,3.208,36.698,16213
+W78BADBE,2019-12-23T20:39:58Z,3.057,36.77,3.049,36.647,21069
+W78TJHSQ,2019-12-24T20:15:55Z,3.053,36.748000000000005,3.03,36.731,10013
+W79GHW03,2019-12-27T21:09:13Z,3.045,36.763000000000005,3.178,36.729,18277
+W79TQ45H,2019-12-30T01:18:02Z,3.042,36.763000000000005,3.051,36.736,4451
+W7BXH6CO,2019-12-31T05:13:44Z,3.1010000000000004,36.745,3.0580000000000003,36.793,14158
+W7CYWEWR,2019-12-27T04:53:10Z,3.069,36.729,3.234,36.754,20145
+W7DHN090,2019-12-31T04:00:27Z,2.9730000000000003,36.695,3.1860000000000004,36.722,31508
+W7DJATMP,2019-12-28T20:34:48Z,2.985,36.747,2.986,36.747,344
+W7DLXEYJ,2019-12-21T22:06:44Z,3.017,36.778,3.054,36.75,7280
+W7DRKCUF,2019-12-22T20:24:49Z,3.111,36.713,3.073,36.692,5743
+W7FA836Q,2019-12-21T20:29:10Z,3.076,36.721,3.0669999999999997,36.729,1511
+W7FPEEU5,2019-12-21T20:31:16Z,2.965,36.769,3.002,36.741,7159
+W7G8MIHN,2019-12-20T20:01:18Z,3.14,36.667,3.051,36.739000000000004,14325
+W7I18IO2,2019-12-21T21:13:08Z,2.957,36.758,2.984,36.756,3596
+W7KIFMTS,2019-12-25T20:53:32Z,3.0580000000000003,36.79,3.01,36.758,7813
+W7LWVKSD,2019-12-21T23:42:54Z,3.014,36.751999999999995,3.0410000000000004,36.748000000000005,3933
+W7M2B1VT,2019-12-28T20:06:09Z,2.9760000000000004,36.760999999999996,3.0669999999999997,36.728,13965
+W7OJAXSY,2019-12-22T02:06:36Z,3.0239999999999996,36.813,3.013,36.782,10128
+W7PWYPHA,2019-12-27T22:13:15Z,3.193,36.699,3.1889999999999996,36.735,7313
+W7RXWBY5,2019-12-25T20:20:58Z,3.281,36.798,3.1910000000000003,36.747,11740
+W7SUS67W,2019-12-23T20:32:10Z,2.967,36.771,3.108,36.743,15916
+W7TJIJ1Q,2019-12-21T03:25:54Z,3.1860000000000004,36.721,3.208,36.698,5062
+W7TRBDDO,2019-12-23T20:32:35Z,2.968,36.757,3.051,36.735,12414
+W7UK82HL,2019-12-23T21:34:42Z,3.071,36.736999999999995,3.073,36.736,234
+W7VVD64V,2019-12-31T22:15:20Z,2.987,36.722,3.056,36.773,13585
+W7ZGWT65,2019-12-25T22:32:55Z,3.014,36.751,3.029,36.758,2376
+W7ZIE8ID,2019-12-25T00:11:41Z,2.946,36.747,3.051,36.768,16013
+W7ZYCESN,2019-12-28T04:24:45Z,2.8480000000000003,36.721,3.207,36.698,39148
+W81IF72F,2019-12-29T00:47:35Z,2.987,36.74,3.048,36.765,9842
+W865K0P5,2019-12-23T20:45:59Z,2.991,36.763000000000005,2.918,36.76,12209
+W88E4QP2,2019-12-30T21:09:42Z,3.013,36.717,3.1860000000000004,36.721,21849
+W88MQGP4,2019-12-30T23:26:32Z,3.04,36.738,3.0239999999999996,36.759,4405
+W88X5CEM,2019-12-28T22:34:51Z,2.847,36.742,3.052,36.793,22876
+W8A5DWN5,2019-12-30T00:27:06Z,3.207,36.698,3.05,36.75,20898
+W8A9200B,2019-12-24T21:07:31Z,3.0669999999999997,36.731,3.032,36.769,10876
+W8B2OCKE,2019-12-22T20:17:12Z,3.045,36.748000000000005,3.207,36.698,19166
+W8BL8F7E,2019-12-23T23:40:06Z,3.05,36.766,3.003,36.718,13702
+W8D4KJ4A,2019-12-30T01:26:06Z,3.071,36.744,3.1910000000000003,36.736999999999995,15281
+W8F1G4C8,2019-12-31T20:39:14Z,3.068,36.749,2.9810000000000003,36.753,15317
+W8F264Y9,2019-12-23T21:13:38Z,3.167,36.733000000000004,3.05,36.716,16195
+W8FSTE4B,2019-12-27T00:28:00Z,3.175,36.728,3.0580000000000003,36.751,12981
+W8H7ZY1C,2019-12-27T03:32:03Z,3.052,36.766,3.031,36.73,7730
+W8HX89PE,2019-12-20T22:09:36Z,3.111,36.745,3.082,36.738,4074
+W8KO33Z0,2019-12-26T23:26:46Z,3.136,36.722,3.173,36.688,13432
+W8LFH3GV,2019-12-25T21:05:15Z,3.002,36.745,2.99,36.754,1471
+W8LRK7DL,2019-12-20T20:22:09Z,3.208,36.698,3.043,36.717,19779
+W8N13VXA,2019-12-28T22:21:00Z,2.931,36.757,2.99,36.753,8212
+W8NZZEJ2,2019-12-30T22:16:03Z,3.1430000000000002,36.668,3.108,36.624,7048
+W8Q6V74E,2019-12-24T05:55:12Z,3.0,36.715,3.029,36.757,7854
+W8RGP13P,2019-12-25T20:36:40Z,2.9610000000000003,36.711999999999996,2.9739999999999998,36.695,2767
+W8S4JULZ,2019-12-24T20:15:20Z,2.966,36.696,3.025,36.742,17179
+W8SG4HRL,2019-12-26T21:11:40Z,3.0839999999999996,36.743,3.054,36.693000000000005,9968
+W8UTHAIA,2019-12-24T00:13:55Z,3.0869999999999997,36.718,3.185,36.725,13862
+W8WVQP94,2019-12-25T04:14:59Z,3.105,36.744,2.9730000000000003,36.695,27370
+W8XNP147,2019-12-20T03:53:41Z,2.948,36.743,2.931,36.738,2656
+W8YM2B2R,2019-12-31T21:47:31Z,2.992,36.751,2.9930000000000003,36.751999999999995,1082
+W90B0YMN,2019-12-25T01:45:26Z,3.1,36.745,3.01,36.757,17398
+W90SXDRI,2019-12-23T20:07:48Z,3.0780000000000003,36.745,2.9939999999999998,36.664,25066
+W91ANWSR,2019-12-29T23:35:53Z,3.093,36.736,2.889,36.751999999999995,24756
+W93EA7L4,2019-12-22T03:52:11Z,2.9539999999999997,36.721,3.1,36.746,19858
+W93WVQQ4,2019-12-24T01:09:47Z,3.071,36.693000000000005,3.043,36.717,5385
+W979UKA1,2019-12-24T20:26:36Z,3.009,36.785,3.0439999999999996,36.746,7962
+W97YAXMF,2019-12-28T22:49:46Z,3.148,36.72,3.1439999999999997,36.704,4361
+W995BNKO,2019-12-26T22:46:18Z,3.034,36.735,3.05,36.716,6984
+W9BUECCB,2019-12-26T21:15:32Z,2.9589999999999996,36.689,3.0639999999999996,36.736999999999995,22569
+W9G8W2CN,2019-12-22T01:59:05Z,3.0869999999999997,36.742,3.0839999999999996,36.707,7161
+W9JFMZKK,2019-12-27T22:30:52Z,3.197,36.713,3.187,36.707,4263
+W9JTZUSX,2019-12-29T20:23:22Z,3.0660000000000003,36.727,3.207,36.698,16712
+W9KGKH2R,2019-12-30T21:56:26Z,3.052,36.714,3.207,36.698,20241
+W9MGZVRN,2019-12-28T05:22:35Z,3.109,36.743,3.1180000000000003,36.726,4983
+W9NDS93K,2019-12-26T22:44:19Z,3.175,36.69,3.048,36.646,19692
+W9NYEE7C,2019-12-27T23:43:46Z,3.077,36.742,3.0460000000000003,36.764,4628
+W9PH3IUQ,2019-12-20T20:47:44Z,3.141,36.716,3.034,36.733000000000004,13739
+W9PMS7JN,2019-12-24T03:33:07Z,3.1010000000000004,36.745,3.125,36.684,11899
+W9RDXH0H,2019-12-31T03:27:20Z,3.19,36.698,3.0780000000000003,36.723,11578
+W9SB7HGS,2019-12-25T04:37:54Z,2.998,36.736999999999995,3.109,36.743,19387
+W9UR7J6L,2019-12-26T00:59:11Z,3.053,36.766999999999996,3.07,36.746,8531
+W9WG3DJV,2019-12-29T20:07:34Z,3.0660000000000003,36.742,3.049,36.772,6946
+W9WYYCTA,2019-12-29T05:17:47Z,3.055,36.768,3.108,36.743,6592
+W9YMZZQ6,2019-12-22T20:59:39Z,3.03,36.766,2.8739999999999997,36.764,18555
+W9YWNMNT,2019-12-27T23:44:31Z,3.04,36.736,3.005,36.751,5943
+W9YXBD2B,2019-12-24T21:53:42Z,3.1180000000000003,36.727,3.1689999999999996,36.665,13255
+W9YYM80S,2019-12-31T20:06:14Z,3.1310000000000002,36.731,3.057,36.762,9494
+WA00G9HT,2019-12-28T01:18:16Z,2.978,36.755,2.888,36.751999999999995,14363
+WA10B1UJ,2019-12-29T20:22:13Z,2.949,36.673,2.971,36.652,7136
+WA537Z2E,2019-12-27T20:11:01Z,3.048,36.760999999999996,3.048,36.762,110
+WA5GACKM,2019-12-28T01:43:59Z,2.9960000000000004,36.738,3.003,36.718,4712
+WA69UKXK,2019-12-26T21:01:41Z,3.108,36.741,3.054,36.693000000000005,14986
+WA8T2OJ5,2019-12-20T20:44:04Z,2.967,36.781,3.083,36.738,17232
+WAAFYC6I,2019-12-30T20:13:36Z,3.02,36.757,3.052,36.793,8620
+WAB1AJEA,2019-12-20T22:23:14Z,2.9810000000000003,36.753,3.052,36.751999999999995,9439
+WAB792T1,2019-12-31T20:16:33Z,3.0,36.747,3.0410000000000004,36.74,7890
+WABDDRQN,2019-12-20T01:59:20Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
+WAEMYW1S,2019-12-26T05:59:38Z,3.0389999999999997,36.702,3.0060000000000002,36.71,4242
+WAEZP64O,2019-12-28T00:46:02Z,3.0180000000000002,36.785,3.035,36.766,6280
+WAFAE66F,2019-12-31T02:34:27Z,2.995,36.736999999999995,3.228,36.76,29543
+WAJBONXQ,2019-12-27T04:44:32Z,3.2489999999999997,36.778,3.009,36.766,29015
+WAJY04B5,2019-12-27T21:40:38Z,2.951,36.726,2.943,36.73,7697
+WAKB3X0A,2019-12-21T01:49:51Z,3.014,36.762,3.0460000000000003,36.764,4839
+WALJMQ82,2019-12-21T20:59:13Z,3.048,36.766999999999996,3.036,36.735,5274
+WAMRLK4Z,2019-12-29T00:20:48Z,3.076,36.742,3.075,36.741,684
+WAOAFNG5,2019-12-27T23:35:02Z,2.9930000000000003,36.751,3.048,36.646,30571
+WAUI39P8,2019-12-26T03:50:03Z,2.932,36.760999999999996,3.153,36.736,28087
+WAUNTOE6,2019-12-31T21:19:03Z,2.8789999999999996,36.742,3.082,36.727,22664
+WAVGMW8V,2019-12-26T05:36:56Z,3.048,36.74,2.8280000000000003,36.695,27402
+WAWEY17B,2019-12-22T21:46:32Z,3.05,36.75,3.0060000000000002,36.758,6114
+WAWITGP7,2019-12-31T22:01:05Z,3.033,36.81,3.057,36.764,8996
+WAY05Y78,2019-12-20T22:07:24Z,2.965,36.626999999999995,2.9339999999999997,36.797,31494
+WAYDR3CH,2019-12-24T01:25:04Z,3.1519999999999997,36.727,3.054,36.763000000000005,11614
+WAZ2FPPV,2019-12-28T20:13:32Z,3.0260000000000002,36.760999999999996,3.0269999999999997,36.76,39
+WB2P5XLC,2019-12-25T00:18:46Z,3.205,36.701,3.178,36.746,8407
+WB6YYLUK,2019-12-25T01:40:49Z,3.051,36.747,3.051,36.736,2557
+WB817OGC,2019-12-22T20:59:40Z,2.97,36.76,3.049,36.751,10305
+WB8XLEIU,2019-12-28T23:20:22Z,2.99,36.722,2.923,36.763000000000005,11519
+WBA6OVWV,2019-12-25T22:39:43Z,3.033,36.797,2.992,36.709,12883
+WBAKZ0M4,2019-12-26T05:39:43Z,3.207,36.698,3.051,36.766999999999996,19686
+WBBBUN1Y,2019-12-29T22:22:52Z,3.04,36.741,3.173,36.731,16423
+WBCCI5N1,2019-12-22T04:49:10Z,3.033,36.679,3.0780000000000003,36.725,14869
+WBDHI5JR,2019-12-21T21:23:36Z,3.0580000000000003,36.769,3.002,36.741,18055
+WBGQAPW8,2019-12-24T22:45:36Z,3.065,36.753,2.97,36.774,11561
+WBH6VJC9,2019-12-25T21:34:19Z,3.213,36.701,2.928,36.65,34255
+WBKO9U1W,2019-12-24T20:07:52Z,3.1860000000000004,36.721,3.2030000000000003,36.719,2420
+WBKS29I6,2019-12-21T00:15:35Z,3.06,36.74,2.888,36.751999999999995,21149
+WBMD2MZA,2019-12-22T05:20:23Z,3.1010000000000004,36.735,3.222,36.727,15028
+WBMS1S8T,2019-12-26T04:13:03Z,3.262,36.782,3.014,36.76,29496
+WBNDCAAM,2019-12-24T22:07:37Z,3.0469999999999997,36.766,2.966,36.754,14106
+WBR9808W,2019-12-27T20:54:15Z,3.052,36.769,3.052,36.768,930
+WBSLXW5H,2019-12-26T23:37:10Z,2.998,36.741,3.043,36.717,9988
+WBX9S1GF,2019-12-27T20:22:07Z,3.1830000000000003,36.726,3.2119999999999997,36.714,6147
+WBYU69E5,2019-12-30T21:23:04Z,3.056,36.772,3.049,36.772,1445
+WBZX5UW6,2019-12-27T21:53:29Z,3.1189999999999998,36.727,3.179,36.731,8746
+WC0TVIIO,2019-12-20T20:52:50Z,3.3360000000000003,36.739000000000004,3.2769999999999997,36.723,8160
+WC2DKSBH,2019-12-28T23:02:53Z,3.2230000000000003,36.726,3.069,36.742,16689
+WC2E7ZSG,2019-12-25T05:01:34Z,2.978,36.758,3.207,36.698,27038
+WC30UCCJ,2019-12-31T22:21:44Z,3.057,36.768,3.053,36.662,20537
+WC5N5HD9,2019-12-31T20:14:42Z,2.977,36.758,3.029,36.756,6817
+WC6KKKX2,2019-12-30T22:56:52Z,3.1010000000000004,36.676,3.06,36.765,17086
+WC7GX045,2019-12-26T22:55:38Z,3.05,36.766999999999996,3.003,36.718,13295
+WC8EYPJW,2019-12-31T20:30:11Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
+WC9FJPQP,2019-12-25T21:09:22Z,2.991,36.626999999999995,2.992,36.626,609
+WC9KS5MW,2019-12-24T20:16:22Z,3.036,36.74,3.01,36.769,4906
+WCALK90G,2019-12-24T04:49:33Z,3.04,36.732,3.005,36.775999999999996,8276
+WCB9F1L5,2019-12-24T05:08:20Z,2.958,36.754,3.053,36.760999999999996,13481
+WCBNNOUU,2019-12-28T20:57:01Z,3.2039999999999997,36.7,3.08,36.722,14795
+WCDQJQDL,2019-12-27T21:16:54Z,3.043,36.717,3.157,36.734,24361
+WCGGWVB5,2019-12-20T20:47:11Z,3.013,36.754,2.99,36.753,4114
+WCGQZNVQ,2019-12-26T21:10:21Z,3.197,36.713,3.1910000000000003,36.736999999999995,4775
+WCGRIUAG,2019-12-20T00:56:27Z,3.051,36.768,3.052,36.766,1420
+WCH2RUHI,2019-12-23T05:08:26Z,3.055,36.769,3.005,36.775999999999996,7423
+WCH6MBT7,2019-12-22T22:30:51Z,3.076,36.748000000000005,3.1189999999999998,36.738,5238
+WCKI1SIE,2019-12-31T22:05:27Z,2.972,36.76,3.076,36.741,16809
+WCKSIO14,2019-12-21T20:35:16Z,3.0069999999999997,36.635,3.0989999999999998,36.668,12954
+WCKT3RCQ,2019-12-22T04:25:59Z,3.108,36.743,2.847,36.758,28249
+WCPQG41N,2019-12-28T04:52:33Z,3.11,36.743,3.051,36.698,11427
+WCQKSZCQ,2019-12-30T22:18:02Z,3.063,36.711999999999996,3.028,36.69,5766
+WCRS20ZM,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.747,4119
+WCTG6IG4,2019-12-28T22:35:13Z,2.9960000000000004,36.728,3.034,36.734,12799
+WCTZFHZU,2019-12-24T01:10:31Z,3.222,36.756,3.284,36.786,11624
+WCU4AJMD,2019-12-31T22:22:13Z,2.966,36.813,3.0010000000000003,36.741,15750
+WCU5JC3V,2019-12-26T20:49:27Z,3.088,36.738,3.03,36.72,8989
+WCW53CPD,2019-12-23T20:22:10Z,3.282,36.736,3.034,36.734,27754
+WCWVUJ7X,2019-12-28T21:51:33Z,3.1430000000000002,36.742,3.0989999999999998,36.739000000000004,9150
+WCXCPM1A,2019-12-26T20:03:52Z,2.9610000000000003,36.691,3.048,36.647,17185
+WCXFXLRY,2019-12-20T21:23:18Z,3.174,36.734,3.112,36.733000000000004,7571
+WCYXSKA7,2019-12-24T20:54:00Z,3.0410000000000004,36.718,3.1860000000000004,36.722,20910
+WD136IC4,2019-12-22T00:38:21Z,3.137,36.729,3.207,36.698,11403
+WD1JPV2J,2019-12-31T04:38:39Z,3.208,36.705999999999996,3.109,36.743,12262
+WD20G9EQ,2019-12-23T20:39:33Z,2.992,36.75,2.983,36.765,3508
+WD475AEX,2019-12-25T05:07:11Z,3.196,36.714,3.082,36.727,16693
+WD6DLR9J,2019-12-20T23:29:01Z,2.951,36.743,3.0460000000000003,36.789,12727
+WD6Y5GSL,2019-12-31T21:07:06Z,3.063,36.735,3.043,36.744,2935
+WD74A5HK,2019-12-31T21:39:25Z,2.889,36.751999999999995,3.014,36.760999999999996,14773
+WD8Z2NAH,2019-12-28T21:50:21Z,3.188,36.696,3.06,36.775,20763
+WDABHGK5,2019-12-27T20:11:53Z,3.2889999999999997,36.727,3.197,36.714,12698
+WDAF43Q2,2019-12-21T23:50:04Z,3.045,36.766,3.0410000000000004,36.748000000000005,2618
+WDCLL6QZ,2019-12-20T02:18:38Z,3.187,36.722,2.8280000000000003,36.695,46215
+WDCNLD1S,2019-12-27T20:16:08Z,3.0589999999999997,36.773,3.01,36.758,7784
+WDCZEB7H,2019-12-21T20:53:58Z,2.966,36.772,2.8289999999999997,36.695,20243
+WDG9AVG1,2019-12-30T02:22:58Z,3.07,36.74,3.052,36.793,10581
+WDJSC33S,2019-12-31T21:49:49Z,3.036,36.739000000000004,3.2889999999999997,36.727,29377
+WDKN70O6,2019-12-30T21:32:35Z,3.073,36.725,3.222,36.709,17704
+WDMSX1Q6,2019-12-23T23:44:00Z,3.122,36.733000000000004,3.07,36.751,8555
+WDN5G542,2019-12-21T03:55:50Z,2.949,36.746,2.888,36.751999999999995,10213
+WDNROAHY,2019-12-22T20:13:46Z,3.208,36.698,3.208,36.71,2241
+WDNU73SS,2019-12-29T05:50:55Z,3.335,36.758,3.339,36.743,3158
+WDP0YOT4,2019-12-24T05:20:40Z,2.9789999999999996,36.695,3.025,36.782,23075
+WDP35KYJ,2019-12-31T22:56:05Z,3.112,36.736,3.0669999999999997,36.728,9870
+WDPUXNJW,2019-12-27T20:35:09Z,3.1239999999999997,36.734,3.12,36.742,2856
+WDQQGCZK,2019-12-22T20:08:14Z,3.202,36.7,3.042,36.74,19258
+WDQZE7LF,2019-12-24T22:34:53Z,3.045,36.738,3.0239999999999996,36.745,4428
+WDR75OU5,2019-12-30T03:09:03Z,3.076,36.742,3.05,36.771,7607
+WDS8GIGR,2019-12-29T20:06:38Z,3.054,36.772,3.07,36.746,5774
+WDTY031J,2019-12-21T00:38:24Z,3.05,36.772,3.0389999999999997,36.74,6429
+WDUPJ0QJ,2019-12-23T20:16:23Z,2.958,36.759,3.043,36.717,14854
+WDW3G0C1,2019-12-20T21:26:10Z,3.035,36.736999999999995,2.8680000000000003,36.650999999999996,32919
+WDXMIZI0,2019-12-31T02:56:40Z,2.99,36.811,2.985,36.743,17468
+WDYV9MJO,2019-12-22T04:56:08Z,3.073,36.7,2.889,36.751999999999995,26765
+WE12WGP5,2019-12-29T22:54:53Z,3.2060000000000004,36.754,3.1910000000000003,36.748000000000005,1742
+WE1CK5W1,2019-12-22T22:09:23Z,3.0580000000000003,36.771,3.1180000000000003,36.739000000000004,7747
+WE2RZ4OC,2019-12-31T20:33:34Z,3.208,36.698,3.0989999999999998,36.667,14992
+WE39W9SS,2019-12-29T21:24:27Z,3.281,36.797,3.207,36.698,21293
+WE5H56EO,2019-12-29T21:58:49Z,3.063,36.723,3.207,36.698,15322
+WE62HSA0,2019-12-21T02:01:12Z,3.0239999999999996,36.695,3.06,36.754,9573
+WE6EP1DD,2019-12-27T20:44:35Z,3.048,36.766,3.011,36.793,8854
+WE7DB5LY,2019-12-25T00:56:46Z,2.9960000000000004,36.736,2.9619999999999997,36.76,5401
+WE955FUQ,2019-12-27T05:29:27Z,2.9789999999999996,36.695,3.003,36.718,4707
+WE9ZRTS4,2019-12-30T03:54:31Z,3.032,36.754,3.207,36.698,23389
+WEAJCMRI,2019-12-27T03:05:17Z,2.847,36.688,3.0839999999999996,36.705,30570
+WEHCN3EJ,2019-12-31T21:48:31Z,3.0860000000000003,36.748000000000005,3.071,36.746,4582
+WEHOXQPI,2019-12-21T05:30:25Z,3.125,36.739000000000004,2.943,36.73,21674
+WEIIZP23,2019-12-26T00:01:08Z,3.033,36.768,3.074,36.751999999999995,7044
+WEKHXYQ8,2019-12-30T05:39:08Z,3.0589999999999997,36.775999999999996,2.8280000000000003,36.695,29044
+WELLUJ5O,2019-12-20T22:42:19Z,2.9139999999999997,36.794000000000004,3.1860000000000004,36.721,37487
+WEMA99I7,2019-12-24T01:54:56Z,3.109,36.743,3.1039999999999996,36.732,4835
+WENHZZAW,2019-12-26T03:40:00Z,2.9530000000000003,36.769,3.0260000000000002,36.742,13004
+WEU1CHBQ,2019-12-28T00:34:08Z,2.855,36.72,2.8560000000000003,36.692,5462
+WEVNJFVQ,2019-12-21T22:19:26Z,3.011,36.798,3.168,36.665,25959
+WEVO3XIM,2019-12-28T21:30:21Z,3.043,36.805,3.051,36.793,2032
+WEXSVGMR,2019-12-29T20:24:51Z,3.052,36.777,2.998,36.718,14658
+WEZ2VKWL,2019-12-27T02:32:58Z,3.073,36.743,3.0780000000000003,36.701,9216
+WEZAP74D,2019-12-28T23:58:57Z,3.056,36.775,3.042,36.775,1933
+WF0JRTXC,2019-12-31T22:14:00Z,3.258,36.81,3.074,36.751,25976
+WF3224F7,2019-12-25T05:08:55Z,3.06,36.779,3.0589999999999997,36.774,1611
+WF5ED86Q,2019-12-29T20:57:41Z,3.0469999999999997,36.772,2.8760000000000003,36.654,34673
+WF78S4YB,2019-12-28T21:23:17Z,3.0989999999999998,36.668,3.2310000000000003,36.73,17902
+WF9VXGVF,2019-12-29T22:21:00Z,2.95,36.664,2.9739999999999998,36.743,11789
+WFBM7LMM,2019-12-20T21:42:02Z,3.202,36.7,3.2289999999999996,36.705999999999996,3837
+WFD444F8,2019-12-27T00:15:11Z,3.051,36.75,3.074,36.751,5648
+WFDJ0N8M,2019-12-23T04:46:32Z,2.998,36.711999999999996,3.013,36.782,9526
+WFEUAQHA,2019-12-26T22:31:12Z,2.949,36.754,2.944,36.73,4878
+WFFD6MIT,2019-12-21T00:16:50Z,2.9989999999999997,36.742,2.9939999999999998,36.738,808
+WFFOCBQV,2019-12-20T20:27:42Z,3.031,36.747,2.845,36.741,19632
+WFGPYNQX,2019-12-27T20:25:10Z,3.0069999999999997,36.812,2.9339999999999997,36.797,10026
+WFGT19TI,2019-12-30T20:54:50Z,3.06,36.773,3.034,36.734,11184
+WFJB6FR2,2019-12-23T21:02:05Z,3.014,36.762,3.198,36.713,22955
+WFNCLLCL,2019-12-27T23:06:33Z,3.1010000000000004,36.733000000000004,3.1,36.745,3878
+WFOWIZ2O,2019-12-26T00:01:39Z,3.032,36.769,3.074,36.751,7082
+WFQK0DOF,2019-12-23T04:44:54Z,3.0580000000000003,36.777,3.005,36.777,9829
+WFRG35UT,2019-12-24T20:44:43Z,3.177,36.744,3.1180000000000003,36.726,10007
+WFS1VG9Z,2019-12-23T04:43:08Z,2.964,36.76,3.014,36.782,7689
+WFSTIUTV,2019-12-27T20:47:50Z,3.042,36.691,3.053,36.663000000000004,7998
+WFU16V81,2019-12-28T21:45:54Z,3.2769999999999997,36.747,2.923,36.763000000000005,40684
+WFU8VG7W,2019-12-23T23:53:29Z,3.055,36.765,2.925,36.75,15963
+WFUPC34W,2019-12-21T05:56:16Z,3.05,36.716,3.0589999999999997,36.777,14792
+WFWJQUNY,2019-12-20T23:37:48Z,3.178,36.718,2.992,36.736999999999995,23852
+WFYOMKGO,2019-12-28T05:52:55Z,3.108,36.742,2.944,36.73,19957
+WG1UZQXI,2019-12-24T05:19:08Z,3.057,36.765,3.011,36.758,7299
+WG27PSG3,2019-12-31T20:59:25Z,3.1689999999999996,36.701,3.198,36.713,4231
+WG2HSCR9,2019-12-20T00:52:50Z,2.887,36.755,3.074,36.751,25902
+WG2ZRECO,2019-12-24T20:33:21Z,3.035,36.74,2.924,36.763000000000005,13542
+WG4AOPNG,2019-12-25T22:11:27Z,3.202,36.7,3.049,36.772,21671
+WG651MZG,2019-12-25T05:06:53Z,3.06,36.736999999999995,3.049,36.772,7502
+WG6F1O3M,2019-12-28T04:23:15Z,2.972,36.768,3.208,36.698,28500
+WG6H2BWB,2019-12-23T22:08:31Z,2.9960000000000004,36.721,3.002,36.755,5866
+WGDRUSZF,2019-12-20T23:15:10Z,2.887,36.738,2.889,36.751999999999995,4248
+WGFWWLHX,2019-12-26T20:13:54Z,3.017,36.79,3.108,36.623000000000005,28236
+WGGJ125L,2019-12-24T05:09:36Z,2.967,36.758,2.8560000000000003,36.741,12049
+WGHFA4T6,2019-12-20T20:07:52Z,2.978,36.754,3.048,36.646,21232
+WGHMDDY1,2019-12-24T05:43:28Z,2.975,36.78,3.1189999999999998,36.739000000000004,19411
+WGHMLP34,2019-12-28T05:08:29Z,3.053,36.791,3.2230000000000003,36.727,20696
+WGHS3AHA,2019-12-31T20:42:49Z,3.0580000000000003,36.779,3.111,36.744,12087
+WGKSQA9J,2019-12-21T20:34:49Z,3.0469999999999997,36.7,3.208,36.698,19633
+WGL4RF3K,2019-12-25T20:58:07Z,3.051,36.721,2.838,36.703,24810
+WGLCF6CZ,2019-12-31T21:00:16Z,2.9360000000000004,36.711999999999996,2.842,36.762,14727
+WGMMGITZ,2019-12-21T01:34:52Z,3.0580000000000003,36.760999999999996,2.903,36.71,26416
+WGO7CJ57,2019-12-31T04:41:53Z,2.995,36.75,3.108,36.743,20202
+WGTPDDRP,2019-12-25T20:09:12Z,2.9139999999999997,36.763000000000005,2.958,36.768,6555
+WGU3SJ14,2019-12-25T05:32:53Z,3.207,36.698,3.2960000000000003,36.79,17249
+WGW50LZU,2019-12-25T23:15:57Z,3.025,36.760999999999996,2.8280000000000003,36.695,23677
+WH1VBIGU,2019-12-27T00:22:48Z,3.04,36.742,3.0589999999999997,36.754,5300
+WH41G7UV,2019-12-22T01:33:09Z,3.11,36.665,3.196,36.749,18438
+WH4UAIN8,2019-12-31T01:59:45Z,3.034,36.717,3.043,36.716,1125
+WH6SPBWN,2019-12-30T20:10:46Z,3.031,36.758,3.034,36.74,4284
+WH8IRIF0,2019-12-26T03:29:23Z,3.108,36.743,3.208,36.698,12324
+WH8VA3GQ,2019-12-24T20:22:16Z,3.0660000000000003,36.743,3.071,36.743,1407
+WHB5JYNA,2019-12-31T01:59:21Z,3.0060000000000002,36.816,3.052,36.794000000000004,5969
+WHBQASWS,2019-12-25T22:32:41Z,3.053,36.793,3.339,36.744,35520
+WHCS9OYZ,2019-12-30T21:19:53Z,2.945,36.728,3.06,36.758,14773
+WHHB468B,2019-12-21T05:13:22Z,3.109,36.743,3.1910000000000003,36.748000000000005,11830
+WHIL1CN5,2019-12-28T23:58:56Z,3.025,36.742,3.0460000000000003,36.738,3503
+WHJVZ6PP,2019-12-29T20:12:47Z,3.1719999999999997,36.73,3.242,36.777,10613
+WHLEMXIQ,2019-12-24T05:48:56Z,2.9730000000000003,36.695,3.0460000000000003,36.788000000000004,21044
+WHMV849Q,2019-12-23T23:40:58Z,3.0660000000000003,36.735,3.075,36.74,4144
+WHN7OP87,2019-12-25T22:32:01Z,3.0060000000000002,36.779,2.888,36.753,13515
+WHPVGTBC,2019-12-28T20:34:49Z,2.96,36.769,2.9730000000000003,36.783,3065
+WHQ1QUD5,2019-12-27T01:21:15Z,3.076,36.741,3.1430000000000002,36.703,14596
+WHS26KAS,2019-12-28T04:20:21Z,2.972,36.766999999999996,3.208,36.698,28500
+WHS89UNM,2019-12-20T02:47:46Z,2.889,36.751999999999995,3.093,36.704,24874
+WHT0AUE6,2019-12-25T05:08:23Z,2.967,36.755,3.013,36.782,7243
+WHU2R7FW,2019-12-23T00:26:18Z,3.011,36.758,2.9339999999999997,36.797,11412
+WHZ6EL00,2019-12-31T05:32:42Z,3.056,36.695,3.051,36.768,12128
+WI0XPKBG,2019-12-29T04:26:17Z,3.1069999999999998,36.743,3.1889999999999996,36.718,10952
+WI3JA8SK,2019-12-31T20:10:43Z,3.0039999999999996,36.738,2.9810000000000003,36.754,4344
+WI3Z70D5,2019-12-28T05:14:16Z,3.034,36.718,3.051,36.793,14951
+WI7645YU,2019-12-20T04:49:38Z,3.2030000000000003,36.698,3.207,36.756,8455
+WI7EC8L5,2019-12-22T00:54:51Z,2.943,36.73,2.8939999999999997,36.773,11261
+WI7ENTO3,2019-12-26T20:08:27Z,3.0589999999999997,36.775,3.013,36.782,8639
+WI8EUJDA,2019-12-28T21:47:36Z,3.028,36.758,3.242,36.777,30544
+WIBODURF,2019-12-25T00:56:04Z,2.9960000000000004,36.736,2.966,36.771,7457
+WIBPEQA8,2019-12-21T20:55:24Z,3.208,36.74,3.06,36.744,16715
+WICPSTLC,2019-12-31T20:03:47Z,3.031,36.683,3.01,36.771,17998
+WIEJJ9DE,2019-12-27T05:54:22Z,3.055,36.718,3.1910000000000003,36.747,20643
+WIELJE3G,2019-12-29T05:44:24Z,3.207,36.698,2.89,36.758,35709
+WIFRXIGQ,2019-12-30T22:34:25Z,3.185,36.725,3.056,36.773,15627
+WIGQ24P9,2019-12-26T21:13:35Z,2.9939999999999998,36.763000000000005,3.0460000000000003,36.789,7451
+WIH39TEM,2019-12-26T23:15:03Z,2.928,36.758,3.014,36.778,12235
+WIIFPYF7,2019-12-21T02:03:27Z,3.06,36.744,3.043,36.801,13783
+WIIXD3A8,2019-12-27T03:24:38Z,2.986,36.74,2.877,36.654,25437
+WIJAJUHF,2019-12-25T00:17:29Z,2.918,36.718,2.997,36.747,9502
+WIJZ0XLO,2019-12-24T02:28:33Z,3.2119999999999997,36.715,3.207,36.698,4030
+WIL3D0RO,2019-12-27T23:47:09Z,3.04,36.736,3.0060000000000002,36.751,5965
+WIMFVEY8,2019-12-23T05:59:59Z,3.0639999999999996,36.734,3.01,36.758,7400
+WIOZ2LC4,2019-12-28T21:08:25Z,3.07,36.728,3.108,36.743,9149
+WIPPTB97,2019-12-24T20:52:56Z,3.0980000000000003,36.708,3.028,36.69,16249
+WIU3RR8G,2019-12-24T23:15:21Z,3.241,36.73,3.1860000000000004,36.721,6724
+WIVG9RWH,2019-12-25T22:18:24Z,3.2060000000000004,36.75,3.1910000000000003,36.747,1484
+WIVVZUU1,2019-12-29T20:06:26Z,3.262,36.775999999999996,3.055,36.773,29175
+WIXVIVZR,2019-12-30T21:24:22Z,3.034,36.736999999999995,3.054,36.736999999999995,4488
+WIYTOVX5,2019-12-20T20:08:07Z,3.1830000000000003,36.732,3.034,36.768,16621
+WJ0PCNKX,2019-12-30T23:12:49Z,3.032,36.757,3.207,36.698,23472
+WJ1QJ1SI,2019-12-22T20:05:07Z,3.035,36.677,3.055,36.773,16890
+WJ2ASE21,2019-12-25T00:09:08Z,2.9819999999999998,36.693000000000005,3.031,36.769,20028
+WJ2Q6G9C,2019-12-22T01:46:08Z,3.077,36.742,2.983,36.763000000000005,15329
+WJ3FZPVE,2019-12-27T20:17:36Z,3.092,36.711,3.01,36.77,12368
+WJ6V34DX,2019-12-20T03:37:37Z,3.076,36.742,2.977,36.75,14928
+WJ7C7VD8,2019-12-31T22:10:05Z,3.197,36.713,3.036,36.736999999999995,20279
+WJ7EUYEM,2019-12-27T22:00:51Z,3.0639999999999996,36.688,3.0469999999999997,36.669000000000004,3816
+WJ7SNMHV,2019-12-20T22:42:50Z,2.889,36.751999999999995,3.208,36.698,34809
+WJ810J8J,2019-12-21T20:59:12Z,3.048,36.766999999999996,3.035,36.735,5274
+WJ8ZXTDV,2019-12-25T23:57:19Z,3.0610000000000004,36.786,3.043,36.774,3794
+WJ9JNNQC,2019-12-20T01:03:23Z,3.1,36.686,2.8280000000000003,36.695,35868
+WJ9OR6DZ,2019-12-24T05:55:45Z,3.003,36.735,3.052,36.793,10362
+WJBDHYRU,2019-12-28T21:56:21Z,3.3089999999999997,36.77,3.1439999999999997,36.704,27595
+WJCEZQIV,2019-12-30T05:20:27Z,3.092,36.742,2.923,36.623000000000005,28348
+WJH6RDMO,2019-12-23T21:37:00Z,2.9810000000000003,36.753,3.042,36.739000000000004,10177
+WJIWAZQQ,2019-12-24T20:21:09Z,3.056,36.772,2.8369999999999997,36.702,25181
+WJJ5Y7VP,2019-12-21T21:09:49Z,3.0010000000000003,36.748000000000005,3.049,36.762,7947
+WJMAUB20,2019-12-31T20:39:08Z,3.062,36.781,3.048,36.714,14628
+WJO01OTR,2019-12-22T05:37:23Z,3.188,36.723,3.207,36.698,4713
+WJOQ49AQ,2019-12-20T03:34:34Z,3.074,36.751,2.972,36.779,12399
+WJPY29RG,2019-12-25T05:04:31Z,3.111,36.743,3.0860000000000003,36.713,6674
+WJQ0M91R,2019-12-26T04:17:00Z,3.1910000000000003,36.748000000000005,3.1439999999999997,36.703,15852
+WJR3L3UY,2019-12-23T20:40:46Z,3.051,36.732,3.07,36.746,6070
+WJS0ZB8C,2019-12-21T21:56:47Z,2.951,36.739000000000004,3.017,36.751999999999995,7758
+WJTNMPPO,2019-12-30T05:24:14Z,3.262,36.783,3.057,36.769,25252
+WJU0SZEP,2019-12-25T00:01:18Z,2.905,36.796,3.092,36.741,26880
+WJU2ZWIM,2019-12-27T00:28:06Z,3.137,36.732,3.053,36.663000000000004,19561
+WJULD38W,2019-12-31T20:05:48Z,2.9530000000000003,36.743,3.05,36.729,13526
+WJX3P4KH,2019-12-28T00:15:26Z,2.965,36.759,3.074,36.751999999999995,18403
+WJXW4IAK,2019-12-20T02:58:06Z,2.8560000000000003,36.681,2.843,36.701,2800
+WJYODO1B,2019-12-23T21:35:48Z,2.855,36.754,2.888,36.751999999999995,4834
+WK01721A,2019-12-31T22:23:52Z,2.98,36.753,3.0589999999999997,36.777,13401
+WK0RV3EQ,2019-12-24T01:36:47Z,3.049,36.717,3.093,36.736999999999995,7756
+WK3ASC9P,2019-12-29T00:38:41Z,3.092,36.71,3.1,36.746,9566
+WK3HN4BD,2019-12-28T20:06:12Z,2.903,36.787,3.0260000000000002,36.782,21876
+WK3J82S9,2019-12-22T20:14:40Z,3.185,36.724000000000004,2.947,36.754,27199
+WK80MW4J,2019-12-20T01:41:32Z,3.1860000000000004,36.734,2.95,36.746,27200
+WK9PVFTJ,2019-12-28T20:04:36Z,2.983,36.676,3.048,36.647,12563
+WK9UYBYB,2019-12-28T01:06:44Z,2.9989999999999997,36.747,3.148,36.721,18909
+WK9YKL74,2019-12-23T05:35:35Z,3.009,36.727,3.005,36.775999999999996,8086
+WKA74PQO,2019-12-22T22:53:47Z,3.2110000000000003,36.701,3.06,36.77,18356
+WKCI8XLL,2019-12-31T20:11:34Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,5602
+WKCR2ADT,2019-12-26T20:26:06Z,3.178,36.719,3.0580000000000003,36.754,14935
+WKFFYAWP,2019-12-23T23:21:52Z,2.9930000000000003,36.738,3.045,36.764,10260
+WKK1KWH9,2019-12-30T22:35:11Z,3.207,36.698,2.8280000000000003,36.695,44012
+WKKK92JN,2019-12-31T22:20:09Z,2.9930000000000003,36.751,3.07,36.747,14151
+WKLQWE4S,2019-12-29T05:02:21Z,3.016,36.751,2.972,36.701,17331
+WKMMPKYJ,2019-12-26T23:15:46Z,3.076,36.749,3.12,36.743,10321
+WKMSVUMD,2019-12-31T21:25:04Z,3.0580000000000003,36.769,2.9730000000000003,36.755,18450
+WKNYRQFX,2019-12-30T22:23:09Z,2.966,36.76,3.042,36.74,11841
+WKOAYSMS,2019-12-20T03:45:13Z,3.028,36.691,2.928,36.65,21557
+WKQTJXFK,2019-12-27T23:30:03Z,3.09,36.728,3.074,36.724000000000004,2101
+WKRQOX34,2019-12-31T22:30:41Z,2.9,36.804,3.111,36.745,34306
+WKRXUC97,2019-12-23T20:34:47Z,3.103,36.654,3.057,36.779,21140
+WKTZF9OM,2019-12-21T02:08:33Z,2.927,36.805,3.2889999999999997,36.726,49955
+WKWEQGTH,2019-12-28T23:26:08Z,2.9730000000000003,36.769,3.013,36.715,8629
+WKWNXEMF,2019-12-23T23:37:05Z,2.9930000000000003,36.751,2.9939999999999998,36.75,5295
+WKZIBRO8,2019-12-26T21:03:18Z,2.9560000000000004,36.77,2.9139999999999997,36.742,5769
+WL16RLN2,2019-12-28T04:09:02Z,3.035,36.734,3.0189999999999997,36.758,4092
+WL1V74H6,2019-12-31T05:22:08Z,3.194,36.704,2.923,36.622,30117
+WL4RJJLC,2019-12-25T23:21:40Z,3.055,36.791,3.014,36.760999999999996,6882
+WL54JO7O,2019-12-24T00:47:05Z,2.843,36.718,3.207,36.698,40276
+WL58BVQV,2019-12-24T20:26:37Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
+WL834KQD,2019-12-23T21:32:52Z,3.083,36.743,2.943,36.73,18104
+WLFIIMWS,2019-12-31T21:40:13Z,3.08,36.747,3.082,36.727,4166
+WLG8ETV7,2019-12-31T22:03:13Z,3.045,36.735,3.0039999999999996,36.718,9519
+WLHTZ1MB,2019-12-25T20:18:49Z,3.083,36.745,3.201,36.703,14356
+WLHUAE2A,2019-12-28T00:15:54Z,3.2119999999999997,36.723,3.362,36.734,18214
+WLHZ86PG,2019-12-27T22:49:12Z,2.977,36.67,3.1910000000000003,36.748000000000005,33438
+WLILQTFZ,2019-12-26T05:29:26Z,2.844,36.736999999999995,3.0989999999999998,36.668,31110
+WLJ50Y2L,2019-12-26T21:17:24Z,3.054,36.769,3.208,36.698,18501
+WLJALM5H,2019-12-23T20:42:39Z,3.185,36.725,3.0989999999999998,36.668,13494
+WLJQ17OI,2019-12-31T20:02:40Z,3.063,36.732,3.054,36.762,8473
+WLKOD4RJ,2019-12-27T00:22:36Z,3.076,36.741,3.075,36.739000000000004,1101
+WLNTZ32O,2019-12-31T21:08:47Z,3.056,36.786,3.07,36.751,8759
+WLP7PO3R,2019-12-24T02:38:06Z,2.977,36.760999999999996,2.9530000000000003,36.759,3088
+WLQPL57Z,2019-12-23T21:46:11Z,3.08,36.735,3.178,36.736999999999995,12266
+WLSYUKKG,2019-12-28T23:22:05Z,3.252,36.806,3.1910000000000003,36.747,9738
+WLT9SC4N,2019-12-20T20:02:04Z,3.0789999999999997,36.746,2.9930000000000003,36.664,25865
+WLTLF4W1,2019-12-28T21:26:33Z,3.1839999999999997,36.722,3.049,36.764,14670
+WLU1CHZI,2019-12-28T22:14:29Z,3.037,36.766999999999996,2.9730000000000003,36.783,6912
+WLY186S0,2019-12-31T22:18:51Z,3.088,36.732,3.071,36.746,2747
+WLYL35OB,2019-12-23T23:06:23Z,3.05,36.741,3.207,36.698,18055
+WM042FMC,2019-12-30T05:59:17Z,3.054,36.789,3.054,36.762,6148
+WM07XPUL,2019-12-29T21:03:46Z,3.016,36.778,3.069,36.751999999999995,11055
+WM1D2WNQ,2019-12-29T20:21:53Z,3.0669999999999997,36.727,3.207,36.698,16712
+WM5M393A,2019-12-28T21:41:58Z,3.127,36.729,3.074,36.751999999999995,8468
+WM7HIBII,2019-12-30T20:21:50Z,3.241,36.78,2.99,36.753,30961
+WM7R56RE,2019-12-21T20:03:10Z,3.048,36.764,3.2510000000000003,36.753,25785
+WMAXBF51,2019-12-30T20:34:35Z,3.0460000000000003,36.789,3.034,36.733000000000004,13233
+WMCHPY78,2019-12-27T00:29:08Z,3.062,36.701,3.05,36.716,3129
+WMCMXNN4,2019-12-24T23:13:26Z,3.1510000000000002,36.66,2.9939999999999998,36.72,30421
+WMCPRM1F,2019-12-24T05:17:42Z,3.0239999999999996,36.763000000000005,3.009,36.78,4198
+WMCVDSB0,2019-12-26T05:27:19Z,3.117,36.736,3.002,36.746,15390
+WMFWTIED,2019-12-25T00:11:26Z,2.946,36.747,3.051,36.768,16010
+WMG6KKCG,2019-12-26T22:50:50Z,2.888,36.753,2.9339999999999997,36.797,8831
+WMI5JB49,2019-12-22T00:06:53Z,3.298,36.782,3.056,36.773,35677
+WMIK0F8S,2019-12-30T21:46:19Z,3.1,36.677,3.175,36.657,12735
+WMKMITB7,2019-12-21T23:34:06Z,3.089,36.74,3.0,36.647,19243
+WMPMKGEY,2019-12-25T21:17:59Z,3.207,36.698,3.2060000000000004,36.71,3343
+WMPR9Q23,2019-12-22T04:53:17Z,2.847,36.758,3.076,36.702,27656
+WMQD74KP,2019-12-28T20:59:12Z,3.053,36.663000000000004,2.9619999999999997,36.759,23136
+WMRPEBF8,2019-12-31T21:25:01Z,2.965,36.696,3.0410000000000004,36.748000000000005,18518
+WMT6CND0,2019-12-25T21:07:43Z,3.013,36.705999999999996,3.168,36.665,22433
+WMTHDGC1,2019-12-29T20:24:37Z,3.1519999999999997,36.727,3.208,36.698,8906
+WMTMAH06,2019-12-28T22:27:02Z,2.964,36.758,3.068,36.73,15939
+WMV75P4S,2019-12-29T21:24:23Z,3.1910000000000003,36.724000000000004,3.19,36.726,317
+WMVVBXCF,2019-12-26T22:57:29Z,2.838,36.723,2.9989999999999997,36.745,17920
+WMY2RG7U,2019-12-23T04:42:36Z,3.11,36.736999999999995,3.013,36.782,17912
+WN0C439X,2019-12-29T21:32:49Z,2.8739999999999997,36.763000000000005,2.889,36.753,2196
+WN0SD73Y,2019-12-20T01:18:25Z,3.056,36.725,2.98,36.754,10779
+WN3OME3G,2019-12-25T05:54:56Z,2.988,36.713,3.048,36.647,20033
+WN699HQ9,2019-12-31T20:07:21Z,2.983,36.677,2.977,36.665,2274
+WN6LGLXS,2019-12-25T23:00:01Z,2.997,36.736,3.002,36.741,2066
+WN81U3EK,2019-12-20T20:29:53Z,3.089,36.701,3.176,36.7,12392
+WN9D03RC,2019-12-31T21:08:16Z,3.0439999999999996,36.738,2.983,36.678000000000004,18969
+WNBQYH3P,2019-12-23T22:29:47Z,3.1489999999999996,36.732,2.983,36.729,25678
+WNDQ9CMH,2019-12-30T21:51:29Z,2.943,36.736999999999995,3.0439999999999996,36.717,14499
+WNF6QXMX,2019-12-22T22:46:16Z,3.052,36.793,3.037,36.758,9622
+WNGWMJVY,2019-12-25T04:42:17Z,3.208,36.698,2.99,36.646,24284
+WNH3FJWY,2019-12-30T20:38:36Z,3.197,36.713,3.055,36.773,19954
+WNIDAXTH,2019-12-28T23:05:53Z,3.069,36.703,3.035,36.73,10937
+WNJ4EURK,2019-12-28T21:07:28Z,3.04,36.741,3.145,36.717,12857
+WNKEWD8F,2019-12-29T00:21:22Z,2.9930000000000003,36.747,3.003,36.717,5452
+WNMX0CCU,2019-12-31T20:15:20Z,3.015,36.760999999999996,3.11,36.744,17340
+WNNFF19O,2019-12-23T21:08:23Z,2.955,36.733000000000004,2.923,36.763000000000005,8083
+WNNOG8O3,2019-12-21T05:48:26Z,2.873,36.763000000000005,3.032,36.77,19254
+WNNTK0H6,2019-12-20T00:35:26Z,2.9939999999999998,36.724000000000004,3.013,36.718,3925
+WNQM5ZKC,2019-12-24T22:50:18Z,3.1,36.745,3.06,36.78,11187
+WNSN5XPC,2019-12-29T22:11:47Z,3.056,36.772,3.003,36.717,15665
+WNSVSBE9,2019-12-26T22:49:19Z,3.049,36.772,2.985,36.742,11374
+WNTNO91P,2019-12-25T22:52:37Z,2.984,36.674,3.052,36.794000000000004,28175
+WNTUWJC1,2019-12-31T20:26:44Z,2.948,36.751999999999995,3.03,36.74,10122
+WNVRMQST,2019-12-23T21:34:43Z,2.9130000000000003,36.786,2.9339999999999997,36.797,3661
+WNVZSENC,2019-12-28T23:22:09Z,3.003,36.736999999999995,3.05,36.75,8036
+WNWIDMBX,2019-12-22T05:26:34Z,3.0,36.714,3.057,36.769,13830
+WNWS5EGJ,2019-12-29T20:01:05Z,2.992,36.765,3.075,36.699,15420
+WNXL4X29,2019-12-26T21:10:07Z,3.142,36.729,3.054,36.693000000000005,16194
+WNYKE2G4,2019-12-28T03:12:58Z,3.108,36.743,3.197,36.714,11411
+WO1C52HN,2019-12-24T00:36:38Z,3.042,36.715,3.161,36.736999999999995,24444
+WO26CEO0,2019-12-27T00:25:00Z,2.9539999999999997,36.689,2.928,36.65,8083
+WO2DM7RT,2019-12-29T20:52:20Z,3.053,36.766999999999996,3.025,36.751,4919
+WO2Z9M9V,2019-12-23T22:54:32Z,2.97,36.69,2.935,36.797,20228
+WO3KN9I5,2019-12-27T02:07:26Z,3.14,36.722,3.197,36.713,6546
+WO3LQLUJ,2019-12-30T23:48:25Z,3.002,36.746,3.051,36.768,11669
+WO4JIP1Q,2019-12-21T05:31:22Z,3.114,36.743,2.943,36.73,20414
+WO5W67TL,2019-12-21T21:45:39Z,3.145,36.718,3.071,36.751,9838
+WO6BOGHR,2019-12-24T04:13:03Z,3.0469999999999997,36.782,3.207,36.698,22236
+WO6MW7X8,2019-12-25T05:35:35Z,2.8760000000000003,36.741,3.06,36.774,22356
+WO7H2D1I,2019-12-29T20:07:49Z,3.1910000000000003,36.727,3.207,36.698,7411
+WO7VLOHX,2019-12-31T05:21:30Z,3.193,36.704,2.924,36.623000000000005,30117
+WO9SOG5F,2019-12-20T22:21:50Z,3.1,36.678000000000004,3.14,36.716,6062
+WOA5I2AN,2019-12-23T05:58:50Z,2.995,36.713,3.0380000000000003,36.734,10246
+WOBMQ1O0,2019-12-24T00:19:28Z,3.12,36.734,3.031,36.769,12542
+WOC2NMF3,2019-12-28T21:03:34Z,3.194,36.716,3.049,36.765,19123
+WOGUH1ZR,2019-12-31T22:17:12Z,2.991,36.77,3.042,36.74,9338
+WOH00I7L,2019-12-21T01:12:32Z,3.054,36.772,3.07,36.746,5746
+WOIMVV87,2019-12-28T22:13:00Z,3.208,36.698,3.245,36.806,15722
+WOM3671A,2019-12-29T04:33:33Z,3.108,36.743,3.239,36.724000000000004,13412
+WOMA8K6O,2019-12-20T00:11:37Z,2.9789999999999996,36.755,3.0389999999999997,36.731,8832
+WOMMTZ4S,2019-12-21T22:40:03Z,3.0639999999999996,36.743,3.207,36.698,17697
+WOP84TJ1,2019-12-31T03:46:52Z,3.065,36.723,3.207,36.698,15138
+WOQY4B95,2019-12-21T21:18:10Z,3.045,36.764,3.208,36.698,19547
+WOS410KO,2019-12-28T22:18:53Z,3.053,36.766,3.0410000000000004,36.748000000000005,3866
+WOS835XJ,2019-12-31T20:28:47Z,3.096,36.74,3.213,36.751,14827
+WOSNO6YK,2019-12-20T04:25:39Z,3.1069999999999998,36.744,3.0669999999999997,36.728,6122
+WOTPATTF,2019-12-20T00:11:38Z,3.0180000000000002,36.791,3.009,36.77,2696
+WOTZY8DY,2019-12-23T05:36:43Z,3.0189999999999997,36.698,3.043,36.717,5360
+WOV81DYN,2019-12-31T20:46:15Z,3.0060000000000002,36.731,3.08,36.698,16811
+WOVONFHF,2019-12-20T22:17:03Z,3.031,36.693000000000005,3.07,36.746,12281
+WOXJGUP0,2019-12-23T20:37:08Z,3.057,36.77,3.049,36.647,21079
+WOXUP3QI,2019-12-22T22:30:39Z,2.853,36.754,2.943,36.73,11832
+WOZ0LPGO,2019-12-28T21:26:10Z,3.025,36.760999999999996,2.987,36.751,4824
+WP21WB2G,2019-12-25T22:18:20Z,3.2460000000000004,36.775,3.339,36.744,12816
+WP3TMCUV,2019-12-31T00:02:33Z,3.083,36.705999999999996,3.082,36.727,4120
+WP3TPZ74,2019-12-27T03:04:49Z,3.076,36.741,3.062,36.724000000000004,5346
+WP78D2FE,2019-12-22T20:49:34Z,3.055,36.717,3.095,36.714,5285
+WP7RLF1J,2019-12-31T20:04:08Z,3.083,36.743,3.0789999999999997,36.73,3861
+WP9612K4,2019-12-31T20:31:52Z,3.023,36.756,3.02,36.758,1920
+WPBX9A57,2019-12-30T22:37:10Z,3.207,36.698,3.025,36.741,21245
+WPC01CG8,2019-12-31T05:13:17Z,3.0660000000000003,36.73,3.022,36.769,10145
+WPF1PLPY,2019-12-28T20:25:36Z,3.051,36.766,3.207,36.698,18794
+WPFNOQX0,2019-12-30T01:56:12Z,3.025,36.741,2.9730000000000003,36.695,20027
+WPFOTL9E,2019-12-20T20:45:57Z,3.048,36.773,3.048,36.772,242
+WPG8DQVW,2019-12-26T21:38:56Z,3.0460000000000003,36.764,2.917,36.759,18095
+WPGH5APJ,2019-12-31T00:20:36Z,2.995,36.754,2.9339999999999997,36.797,10079
+WPH7QRB1,2019-12-24T03:07:53Z,3.092,36.741,3.207,36.698,14633
+WPIXM451,2019-12-25T00:18:10Z,3.185,36.725,3.14,36.733000000000004,5262
+WPKM527V,2019-12-27T20:31:50Z,2.841,36.733000000000004,2.886,36.68,11716
+WPL4UJWA,2019-12-31T22:23:33Z,3.015,36.714,3.031,36.769,10172
+WPMNZO1A,2019-12-30T20:30:18Z,3.2,36.723,3.2289999999999996,36.705999999999996,7080
+WPN5MZJG,2019-12-25T23:01:38Z,3.06,36.772,3.207,36.698,18380
+WPOTQ3WO,2019-12-27T20:01:54Z,2.957,36.733000000000004,3.0580000000000003,36.76,13076
+WPRFD3XB,2019-12-26T23:32:06Z,3.202,36.7,3.0589999999999997,36.754,20098
+WPS0MCG8,2019-12-24T20:39:40Z,3.034,36.739000000000004,3.043,36.734,1893
+WPSLN3X2,2019-12-20T20:16:27Z,3.343,36.749,3.065,36.723,30686
+WPUDPE6R,2019-12-30T01:43:06Z,3.002,36.715,2.944,36.667,11739
+WPV1OSMI,2019-12-23T20:30:13Z,3.095,36.736999999999995,3.0180000000000002,36.766999999999996,11421
+WPW5WB2S,2019-12-26T20:12:04Z,2.998,36.749,3.0039999999999996,36.744,770
+WPWWM47B,2019-12-23T21:52:06Z,3.014,36.778,3.009,36.77,1545
+WPWXR0VD,2019-12-21T05:18:10Z,3.1010000000000004,36.664,2.9989999999999997,36.73,23737
+WPXC0QPO,2019-12-31T21:29:53Z,2.9789999999999996,36.754,2.8760000000000003,36.654,26914
+WPXZZFDU,2019-12-25T05:14:58Z,3.035,36.74,3.013,36.783,6436
+WPYA9E4L,2019-12-25T21:50:01Z,3.002,36.723,3.093,36.704,17524
+WPZ40BP5,2019-12-30T23:06:04Z,3.075,36.74,3.031,36.727,8774
+WQ030I8Y,2019-12-21T20:19:18Z,3.0989999999999998,36.722,3.04,36.748000000000005,11590
+WQ171VO6,2019-12-23T00:39:26Z,3.049,36.765,3.048,36.802,5747
+WQ3OY6NG,2019-12-29T20:57:17Z,2.988,36.73,3.207,36.698,26969
+WQ6KXXH9,2019-12-22T20:14:03Z,3.056,36.771,3.011,36.78,8641
+WQ7SKZK9,2019-12-23T03:37:16Z,3.051,36.709,3.0789999999999997,36.699,3539
+WQBEBRCW,2019-12-23T22:27:43Z,3.037,36.735,3.0789999999999997,36.734,6378
+WQBGS8DI,2019-12-27T20:54:43Z,2.978,36.754,3.0260000000000002,36.773,6203
+WQC1GM87,2019-12-30T22:03:34Z,3.1,36.745,3.2569999999999997,36.773,22093
+WQCBLLBT,2019-12-22T04:07:33Z,3.208,36.711999999999996,3.208,36.698,4321
+WQCF091L,2019-12-26T20:12:09Z,2.9539999999999997,36.713,3.168,36.665,28932
+WQCSR7MB,2019-12-31T20:42:29Z,3.0060000000000002,36.731,3.0439999999999996,36.704,7094
+WQFA9KCI,2019-12-28T21:29:15Z,2.927,36.76,2.99,36.753,8666
+WQFUAXYG,2019-12-26T05:46:32Z,2.826,36.693000000000005,3.062,36.781,29250
+WQIJ39U3,2019-12-23T05:34:26Z,3.0460000000000003,36.701,2.9730000000000003,36.783,15540
+WQJQ6E9W,2019-12-24T23:07:39Z,3.2560000000000002,36.81,3.1830000000000003,36.747,11345
+WQK82U02,2019-12-25T23:16:41Z,3.003,36.718,2.977,36.754,7323
+WQLM03AS,2019-12-31T20:57:59Z,3.033,36.759,3.207,36.698,23201
+WQMJYQZD,2019-12-27T01:07:38Z,3.043,36.782,3.032,36.77,5664
+WQNCBQ5N,2019-12-27T23:44:31Z,3.075,36.74,3.043,36.717,6072
+WQOO9VZ7,2019-12-27T00:26:02Z,2.988,36.75,3.055,36.773,10819
+WQP2ZLGW,2019-12-24T20:12:38Z,3.048,36.77,3.048,36.647,17024
+WQRF6S5S,2019-12-29T22:01:15Z,3.092,36.742,3.074,36.751999999999995,2510
+WQS1LXVV,2019-12-31T00:01:05Z,2.9760000000000004,36.814,2.889,36.751999999999995,12363
+WQS7ALRY,2019-12-29T23:22:12Z,3.115,36.717,3.0989999999999998,36.667,11131
+WQSS7J19,2019-12-21T22:36:48Z,3.009,36.76,3.0180000000000002,36.768,1684
+WQUL4YAP,2019-12-27T20:41:46Z,2.98,36.702,3.003,36.718,4847
+WQUXF01C,2019-12-23T05:38:41Z,3.0460000000000003,36.793,3.005,36.777,6802
+WQWKRXVL,2019-12-20T20:39:00Z,3.242,36.778,2.9,36.787,43894
+WQY5MZR7,2019-12-28T21:06:14Z,3.096,36.703,3.08,36.723,5040
+WR3KYVF8,2019-12-21T05:28:32Z,3.1060000000000003,36.722,2.943,36.73,24368
+WR3ZQGA0,2019-12-20T01:19:49Z,3.075,36.741,2.972,36.755,14572
+WR4RTXDL,2019-12-27T23:17:46Z,3.197,36.713,3.2230000000000003,36.714,4458
+WR54NUP0,2019-12-25T00:40:27Z,3.2039999999999997,36.744,3.2430000000000003,36.766999999999996,5390
+WR5BLHPR,2019-12-30T21:46:40Z,3.028,36.69,3.0439999999999996,36.716,5286
+WR5V3UHG,2019-12-21T21:52:28Z,3.188,36.744,2.949,36.746,30228
+WR64BP0V,2019-12-23T00:35:01Z,3.0469999999999997,36.766999999999996,2.9739999999999998,36.695,21707
+WR8TP9HG,2019-12-30T20:33:55Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
+WR8U5B64,2019-12-29T20:11:26Z,3.283,36.747,3.207,36.698,11753
+WR93KGVB,2019-12-24T23:30:05Z,3.076,36.727,3.1430000000000002,36.73,9768
+WRA13QZG,2019-12-26T22:30:57Z,2.883,36.760999999999996,3.207,36.698,36745
+WRAY20OK,2019-12-26T20:01:13Z,3.1439999999999997,36.741,3.286,36.736,17200
+WRCH79E5,2019-12-20T20:31:27Z,3.0839999999999996,36.721,3.083,36.734,2933
+WRDATSTN,2019-12-23T02:56:41Z,3.051,36.709,3.042,36.74,5173
+WRDVANC3,2019-12-25T21:40:15Z,2.929,36.760999999999996,2.944,36.736,4648
+WRF51R4O,2019-12-25T00:30:31Z,3.049,36.766,3.1910000000000003,36.747,19759
+WRGDIV6F,2019-12-20T23:58:59Z,3.04,36.7,3.043,36.717,3699
+WRJ2Q1M3,2019-12-27T04:35:16Z,3.095,36.747,3.009,36.77,10311
+WRK6606M,2019-12-20T23:51:50Z,2.97,36.759,3.0260000000000002,36.742,8087
+WRKPKZPG,2019-12-23T23:55:55Z,3.031,36.769,2.9810000000000003,36.754,6961
+WRLZ8SXU,2019-12-28T20:08:43Z,3.0580000000000003,36.716,3.16,36.681999999999995,12274
+WRM9S30E,2019-12-20T22:00:25Z,2.969,36.756,3.003,36.718,7913
+WRMMCPHK,2019-12-28T21:57:45Z,3.2030000000000003,36.698,2.9739999999999998,36.696999999999996,31010
+WROB7DAW,2019-12-24T05:14:47Z,3.056,36.766,2.937,36.772,13831
+WROPMIF8,2019-12-27T00:17:25Z,2.995,36.736999999999995,2.965,36.76,5143
+WRPN87ZB,2019-12-27T03:07:03Z,3.2060000000000004,36.699,2.975,36.754,26456
+WRQ7K5P6,2019-12-31T20:16:20Z,3.089,36.703,3.085,36.73,4459
+WRQN16L1,2019-12-24T20:13:35Z,3.1439999999999997,36.741,2.99,36.753,18959
+WRQRD9CJ,2019-12-31T02:36:04Z,2.923,36.763000000000005,3.1,36.668,28395
+WRRWDW9K,2019-12-20T02:11:35Z,3.105,36.635999999999996,2.923,36.763000000000005,30992
+WRS59IDI,2019-12-21T21:21:09Z,3.028,36.77,3.207,36.698,24131
+WRT60RC3,2019-12-23T05:33:49Z,3.0260000000000002,36.741,3.01,36.758,5150
+WRYHX9H0,2019-12-24T05:37:34Z,3.0060000000000002,36.766,3.005,36.777,2422
+WRYRT7Y7,2019-12-23T22:37:51Z,2.8739999999999997,36.763000000000005,3.071,36.744,26339
+WRZ3Z2BD,2019-12-26T20:00:11Z,3.003,36.718,2.931,36.711,13248
+WRZB9Q88,2019-12-30T20:34:30Z,2.958,36.733000000000004,3.187,36.725,27337
+WRZPREB4,2019-12-26T20:14:41Z,3.016,36.814,3.049,36.771,10861
+WS08HJ7L,2019-12-29T20:00:47Z,2.998,36.747,3.03,36.73,8233
+WS0XPFRC,2019-12-30T01:46:08Z,3.065,36.726,3.053,36.662,12609
+WS1DPD8G,2019-12-26T23:03:53Z,2.97,36.701,3.043,36.716,22136
+WS5J2CG9,2019-12-27T23:05:35Z,2.985,36.766,3.0060000000000002,36.728,6700
+WS6P8WN1,2019-12-31T20:46:05Z,3.0469999999999997,36.765,2.995,36.738,9763
+WS8WY5IF,2019-12-21T23:50:07Z,3.0239999999999996,36.754,2.963,36.687,18842
+WS927FS4,2019-12-26T03:01:18Z,3.0810000000000004,36.7,3.082,36.727,4723
+WS9G0DH9,2019-12-27T20:35:45Z,2.966,36.707,2.887,36.727,9529
+WSAYGE95,2019-12-27T03:54:48Z,3.0580000000000003,36.772,2.889,36.751999999999995,21575
+WSCNA7PU,2019-12-21T00:00:55Z,3.011,36.811,3.207,36.698,27963
+WSDRDH13,2019-12-25T04:31:35Z,3.0060000000000002,36.711,3.005,36.777,10648
+WSEIVZZ4,2019-12-21T23:41:28Z,3.056,36.764,3.057,36.764,49
+WSEXH8RR,2019-12-29T00:27:10Z,3.333,36.742,3.3280000000000003,36.721,3322
+WSHRWKKP,2019-12-29T22:06:34Z,3.262,36.78,3.207,36.698,13353
+WSIGCCJK,2019-12-22T23:56:36Z,2.9,36.803000000000004,3.01,36.758,17908
+WSIJP2UZ,2019-12-31T20:54:17Z,3.049,36.765,3.074,36.751999999999995,4917
+WSIKXR82,2019-12-20T00:57:23Z,2.917,36.803000000000004,2.889,36.751999999999995,6942
+WSK74DG7,2019-12-24T05:03:14Z,3.042,36.699,2.8280000000000003,36.695,31692
+WSKDD7BP,2019-12-20T21:17:11Z,3.0780000000000003,36.735,3.312,36.751999999999995,28588
+WSKNZB69,2019-12-28T20:46:56Z,3.199,36.715,3.2289999999999996,36.707,5344
+WSM4MQW5,2019-12-31T20:24:34Z,3.011,36.771,2.968,36.756,5749
+WSMAK9PO,2019-12-22T20:39:57Z,3.054,36.77,3.093,36.704,14059
+WSN3DBBU,2019-12-30T22:02:29Z,3.052,36.777,3.176,36.7,22980
+WSNCYSML,2019-12-23T20:33:49Z,2.988,36.649,3.2560000000000002,36.773,35117
+WSQ5K4SK,2019-12-29T00:36:49Z,3.03,36.738,3.0260000000000002,36.741,1734
+WSQG6025,2019-12-29T20:52:19Z,2.9730000000000003,36.775,3.075,36.741,17564
+WSR6Z7CO,2019-12-31T21:48:45Z,2.9939999999999998,36.757,2.9960000000000004,36.755,1422
+WSW25CUC,2019-12-25T23:52:32Z,3.077,36.743,3.069,36.73,4120
+WSW3XTO8,2019-12-26T20:38:28Z,3.0039999999999996,36.731,2.9810000000000003,36.754,5154
+WSXGN35R,2019-12-29T03:39:13Z,2.9819999999999998,36.782,3.043,36.716,12056
+WSYUK68R,2019-12-24T23:34:20Z,3.1430000000000002,36.703,3.01,36.758,17342
+WT0TJ75K,2019-12-30T21:27:57Z,3.056,36.771,3.013,36.748000000000005,8425
+WT1STHSB,2019-12-26T21:05:48Z,2.9960000000000004,36.751,3.031,36.72,7893
+WT23GY65,2019-12-31T22:38:50Z,3.056,36.771,2.847,36.757,24072
+WT2UHKBZ,2019-12-25T22:35:04Z,2.938,36.734,2.923,36.763000000000005,4930
+WT31X9NJ,2019-12-25T00:41:27Z,2.95,36.716,3.057,36.785,16550
+WT3KL90R,2019-12-21T02:51:20Z,3.074,36.751999999999995,3.051,36.777,6936
+WT3PEIAX,2019-12-24T21:25:00Z,3.255,36.811,3.284,36.795,3762
+WT6AVC0C,2019-12-22T20:20:32Z,3.043,36.791,3.05,36.795,1871
+WT7IF7C5,2019-12-30T23:16:51Z,3.014,36.760999999999996,3.014,36.760999999999996,2142
+WT7K5O4Y,2019-12-28T20:14:06Z,3.0469999999999997,36.766999999999996,2.987,36.751,8438
+WT8P8CW9,2019-12-22T20:11:45Z,3.05,36.739000000000004,3.1510000000000002,36.664,14291
+WT9CMAYJ,2019-12-30T21:46:59Z,3.283,36.736999999999995,3.33,36.763000000000005,8689
+WTGRA1GX,2019-12-27T21:54:14Z,3.012,36.72,3.0260000000000002,36.762,9063
+WTLJ76ND,2019-12-28T20:09:35Z,3.053,36.766,3.074,36.703,13116
+WTPYG1E4,2019-12-23T22:05:01Z,2.889,36.758,2.9130000000000003,36.763000000000005,3965
+WTQH81DH,2019-12-29T20:27:40Z,2.995,36.75,3.003,36.743,1574
+WTUCR66V,2019-12-30T00:31:09Z,2.923,36.763000000000005,3.2510000000000003,36.778,38733
+WTW7TU4V,2019-12-31T20:26:46Z,3.113,36.714,2.924,36.802,30286
+WTWC9WYV,2019-12-25T23:47:25Z,3.096,36.744,3.2569999999999997,36.773,23921
+WU17WQMY,2019-12-30T21:34:13Z,3.175,36.735,3.029,36.691,19865
+WU1U7W01,2019-12-27T23:11:00Z,3.01,36.769,3.0260000000000002,36.741,5027
+WU20JTWL,2019-12-28T20:54:43Z,3.0389999999999997,36.741,3.04,36.731,2944
+WU304ATX,2019-12-22T20:44:48Z,2.9330000000000003,36.757,2.931,36.758,580
+WU3O205M,2019-12-22T03:07:24Z,2.948,36.764,3.0439999999999996,36.716,17927
+WU6TZDRH,2019-12-30T20:31:55Z,2.923,36.763000000000005,2.935,36.797,9134
+WU8A717K,2019-12-30T20:12:51Z,3.148,36.734,2.844,36.759,32830
+WU8BW80Q,2019-12-24T21:04:49Z,2.983,36.766,2.983,36.765,186
+WUAIXU4C,2019-12-25T21:24:12Z,3.284,36.736999999999995,3.2060000000000004,36.727,8065
+WUBX4B4M,2019-12-27T20:31:32Z,3.011,36.7,3.031,36.77,12273
+WUC74W30,2019-12-24T22:40:22Z,3.053,36.759,3.0380000000000003,36.67,14067
+WUCFJDAS,2019-12-26T21:48:43Z,3.008,36.756,3.07,36.747,13329
+WUDDO4L4,2019-12-21T22:10:37Z,3.032,36.72,3.0410000000000004,36.784,15295
+WUG9YPXF,2019-12-27T22:46:51Z,3.0439999999999996,36.734,2.928,36.65,26184
+WUI85MMN,2019-12-31T21:37:13Z,3.051,36.758,2.9810000000000003,36.753,9001
+WUIT8VLS,2019-12-28T01:24:29Z,2.967,36.724000000000004,2.9810000000000003,36.78,10801
+WUJ0IVC4,2019-12-25T20:44:24Z,2.918,36.763000000000005,2.918,36.76,425
+WUJ8QJ6T,2019-12-24T21:18:31Z,3.043,36.801,2.91,36.743,17771
+WUJCP18Y,2019-12-20T22:24:30Z,3.056,36.792,3.056,36.764,3742
+WUJXEYJI,2019-12-20T22:48:24Z,2.991,36.705999999999996,3.009,36.707,2708
+WUN5DB7L,2019-12-30T23:01:05Z,2.995,36.741,3.056,36.734,9095
+WUOMYTA1,2019-12-26T05:25:11Z,3.03,36.7,3.003,36.718,4196
+WUOS8TG2,2019-12-20T22:04:06Z,3.013,36.782,3.1910000000000003,36.747,26996
+WUPE0Q3L,2019-12-25T05:16:31Z,3.141,36.721,3.094,36.732,7482
+WUPOQXMW,2019-12-22T22:58:29Z,3.057,36.771,3.0239999999999996,36.763000000000005,6814
+WUVHU6I7,2019-12-24T20:05:49Z,3.0460000000000003,36.789,3.2089999999999996,36.751,23303
+WUVV3SQU,2019-12-23T04:50:53Z,2.883,36.676,3.013,36.782,27713
+WUVXY73N,2019-12-30T03:51:13Z,2.928,36.65,3.109,36.743,35316
+WUY3M0X2,2019-12-21T05:45:26Z,3.194,36.717,3.1860000000000004,36.721,1189
+WUZSP342,2019-12-22T20:45:57Z,3.056,36.745,3.043,36.717,4455
+WV08DJK2,2019-12-22T21:00:08Z,3.093,36.728,3.125,36.708,6860
+WV16FWXK,2019-12-31T21:05:34Z,2.8289999999999997,36.696,2.889,36.751999999999995,12962
+WV1M03DD,2019-12-24T00:33:37Z,2.9730000000000003,36.695,3.052,36.793,22016
+WV1WINUL,2019-12-27T21:41:10Z,2.99,36.664,3.052,36.793,29544
+WV6OTU1N,2019-12-31T22:23:57Z,2.97,36.755,3.052,36.793,10670
+WV6X5NQM,2019-12-28T21:07:58Z,3.105,36.734,3.043,36.801,12477
+WV6ZWIY8,2019-12-29T05:41:53Z,3.07,36.727,3.109,36.743,9155
+WV7HM5B2,2019-12-23T21:31:41Z,2.9730000000000003,36.699,3.051,36.736,21668
+WV8A033J,2019-12-21T21:19:47Z,3.031,36.74,2.923,36.762,13738
+WV8YNZQP,2019-12-24T21:46:41Z,2.924,36.711999999999996,3.082,36.727,28928
+WV9NL1LP,2019-12-21T05:16:36Z,3.0039999999999996,36.760999999999996,3.109,36.743,17299
+WV9RXV61,2019-12-26T23:59:59Z,3.0469999999999997,36.758,3.032,36.77,2872
+WV9YG0UU,2019-12-24T21:18:20Z,3.0469999999999997,36.727,3.1910000000000003,36.726,18095
+WVAOX3S0,2019-12-25T20:33:12Z,2.891,36.758,2.9189999999999996,36.762,4319
+WVD1VAL5,2019-12-21T21:14:28Z,2.957,36.759,2.984,36.756,3640
+WVDLINX9,2019-12-20T21:20:44Z,3.0260000000000002,36.759,3.241,36.779,30787
+WVF2HU89,2019-12-26T21:17:03Z,3.102,36.746,3.108,36.743,3653
+WVF374AO,2019-12-23T21:37:01Z,2.908,36.802,3.207,36.698,39044
+WVFC3VV6,2019-12-27T01:57:12Z,3.21,36.716,3.208,36.698,3819
+WVFHBXO0,2019-12-22T22:30:50Z,3.076,36.747,3.1189999999999998,36.739000000000004,5238
+WVG2OTUN,2019-12-25T02:16:59Z,3.272,36.73,3.1860000000000004,36.721,12379
+WVH152FF,2019-12-25T23:27:20Z,2.885,36.746,2.886,36.755,1465
+WVH968T4,2019-12-20T00:18:39Z,2.97,36.729,2.847,36.758,14783
+WVHXX0IF,2019-12-21T23:24:20Z,3.1860000000000004,36.721,3.014,36.782,20367
+WVJ0B9DK,2019-12-30T20:49:13Z,2.983,36.666,3.057,36.703,17782
+WVK49A2L,2019-12-20T05:43:21Z,2.8680000000000003,36.650999999999996,2.995,36.738,28104
+WVM8NIG9,2019-12-24T23:00:34Z,2.9330000000000003,36.8,3.0580000000000003,36.777,19064
+WVML0TUF,2019-12-30T22:40:54Z,3.0860000000000003,36.607,2.8930000000000002,36.727,27605
+WVNXAG8X,2019-12-22T02:15:31Z,3.055,36.773,3.013,36.783,8104
+WVO9UYGA,2019-12-30T22:16:36Z,3.1430000000000002,36.668,3.112,36.614000000000004,8216
+WVPLANT7,2019-12-31T21:21:42Z,3.112,36.718,3.0069999999999997,36.73,17691
+WVQ7XODM,2019-12-29T20:39:15Z,2.984,36.766,3.0580000000000003,36.773,10727
+WVREJBEX,2019-12-27T22:11:10Z,2.8360000000000003,36.713,3.0589999999999997,36.755,28874
+WVRGUB0K,2019-12-31T20:41:21Z,3.06,36.755,3.057,36.764,1427
+WVTY73LO,2019-12-24T21:18:37Z,3.094,36.716,3.049,36.75,7628
+WVV2LRKY,2019-12-28T21:49:59Z,3.2119999999999997,36.744,2.983,36.729,32057
+WVWLXTR2,2019-12-29T23:54:22Z,2.9730000000000003,36.695,2.9810000000000003,36.753,14291
+WVWPBRW3,2019-12-21T21:37:16Z,3.043,36.7,2.99,36.753,12738
+WW1TA77I,2019-12-26T04:01:28Z,3.0389999999999997,36.744,3.056,36.771,7455
+WW3QNZP3,2019-12-25T22:57:34Z,3.227,36.755,2.965,36.76,30263
+WW5PWY4E,2019-12-20T02:25:51Z,3.0660000000000003,36.719,3.1,36.746,7448
+WW7VIKZV,2019-12-23T20:31:32Z,3.033,36.743,3.052,36.759,4639
+WW8DTK0Q,2019-12-31T00:22:04Z,3.1010000000000004,36.676,3.034,36.735,13329
+WWBDL85T,2019-12-26T23:26:46Z,2.992,36.751,2.847,36.758,14897
+WWF8A8J6,2019-12-28T23:26:40Z,2.95,36.755,2.9730000000000003,36.768,3485
+WWFNWQQR,2019-12-27T05:52:40Z,2.845,36.711999999999996,3.109,36.743,33562
+WWFS669I,2019-12-28T00:55:27Z,2.972,36.760999999999996,2.862,36.760999999999996,14230
+WWH5HO9K,2019-12-24T01:38:45Z,2.94,36.669000000000004,2.8680000000000003,36.650999999999996,16109
+WWHKKR7F,2019-12-30T04:47:13Z,3.08,36.749,3.109,36.743,3417
+WWIGNLRA,2019-12-26T01:33:41Z,3.105,36.738,3.1430000000000002,36.739000000000004,6920
+WWIXYJO7,2019-12-22T21:05:50Z,3.182,36.731,3.082,36.727,12942
+WWJK5QQL,2019-12-22T20:25:35Z,2.969,36.76,3.003,36.718,8294
+WWL6MK51,2019-12-27T22:15:36Z,3.053,36.772,2.9960000000000004,36.754,10382
+WWLA3MBS,2019-12-28T22:22:42Z,2.9789999999999996,36.664,2.923,36.762,18902
+WWLF1OJR,2019-12-28T21:12:35Z,3.0869999999999997,36.713,2.951,36.746,17771
+WWMSOC51,2019-12-22T00:04:06Z,3.0989999999999998,36.726,3.013,36.782,15301
+WWRF99FD,2019-12-20T00:23:39Z,2.907,36.757,2.8280000000000003,36.695,15704
+WWS1E4BI,2019-12-28T05:24:15Z,3.076,36.705,3.168,36.665,13136
+WWTQLUDD,2019-12-28T23:04:07Z,3.088,36.731,3.125,36.704,7720
+WWU92HGF,2019-12-28T20:16:30Z,3.023,36.76,2.9960000000000004,36.76,4442
+WWV280V9,2019-12-26T22:04:10Z,3.07,36.747,3.043,36.801,12654
+WWVTHVPG,2019-12-20T01:04:08Z,3.109,36.708,3.0660000000000003,36.728,10217
+WWW3P6LY,2019-12-26T21:29:41Z,3.097,36.745,3.339,36.744,27669
+WX08MXMW,2019-12-30T21:55:42Z,3.1210000000000004,36.732,3.0789999999999997,36.746,13238
+WX1634Q3,2019-12-29T03:51:46Z,3.0980000000000003,36.746,2.847,36.757,32952
+WX4QB118,2019-12-25T20:10:39Z,2.892,36.674,3.013,36.782,27022
+WX5FA1OC,2019-12-27T22:19:20Z,3.201,36.703,3.077,36.749,19077
+WX8V68GW,2019-12-28T04:18:06Z,3.002,36.805,2.9010000000000002,36.804,12224
+WXADYYH9,2019-12-20T21:04:49Z,2.966,36.814,3.056,36.772,13392
+WXAXWHJS,2019-12-22T01:17:06Z,2.985,36.743,2.995,36.738,1731
+WXCRI6G0,2019-12-31T20:06:23Z,3.238,36.760999999999996,3.052,36.793,24068
+WXEU8W25,2019-12-26T02:37:55Z,3.105,36.743,3.017,36.751999999999995,11190
+WXGPTQ8K,2019-12-28T20:56:23Z,3.034,36.739000000000004,3.0439999999999996,36.735,1711
+WXH9GO88,2019-12-25T21:21:36Z,3.028,36.756,3.015,36.76,1885
+WXHJFNKR,2019-12-26T21:48:22Z,2.9730000000000003,36.696999999999996,2.9130000000000003,36.676,8451
+WXJKG06Q,2019-12-26T22:49:54Z,2.889,36.754,2.9989999999999997,36.646,24389
+WXKDK6WW,2019-12-25T04:38:07Z,3.0380000000000003,36.733000000000004,3.005,36.775999999999996,8046
+WXLJ8ODK,2019-12-26T21:51:40Z,2.984,36.756,3.207,36.698,26808
+WXNUZQBJ,2019-12-25T00:10:10Z,3.2030000000000003,36.7,3.179,36.746,8560
+WXNV91MS,2019-12-27T03:14:56Z,3.097,36.745,3.055,36.773,13127
+WXO42D2H,2019-12-30T23:55:46Z,3.031,36.739000000000004,3.2030000000000003,36.7,19982
+WXOHJNZ4,2019-12-21T02:50:12Z,2.987,36.74,2.964,36.76,6289
+WXQCRJJ3,2019-12-20T22:02:13Z,2.998,36.713,3.031,36.769,9414
+WXTZ4PP5,2019-12-20T01:30:02Z,3.0789999999999997,36.707,3.056,36.773,17105
+WXW9IM5B,2019-12-22T21:37:03Z,3.025,36.754,3.0639999999999996,36.745,5670
+WXWWI4P4,2019-12-22T22:02:08Z,3.005,36.732,2.9160000000000004,36.744,11370
+WXYUI769,2019-12-21T21:59:52Z,2.991,36.725,2.948,36.763000000000005,9586
+WY0SJE4S,2019-12-25T05:25:14Z,3.06,36.779,3.005,36.777,10555
+WY10PHCD,2019-12-31T21:23:26Z,3.008,36.756,2.951,36.745,7832
+WY14UAMG,2019-12-22T20:25:30Z,3.1919999999999997,36.724000000000004,3.056,36.773,16788
+WY1PFFYN,2019-12-25T21:24:21Z,3.029,36.738,3.138,36.702,13475
+WY2DFRV5,2019-12-23T21:18:59Z,3.055,36.77,3.052,36.793,3938
+WY2OJGYN,2019-12-23T05:26:47Z,2.923,36.768,3.005,36.775999999999996,12789
+WY5KBQKQ,2019-12-26T01:43:10Z,3.01,36.758,2.923,36.762,11970
+WY702KI1,2019-12-23T21:34:57Z,2.847,36.743,2.991,36.753,15154
+WY70Z5FA,2019-12-30T23:41:59Z,3.077,36.75,3.053,36.748000000000005,5686
+WY7Z47KQ,2019-12-30T21:01:03Z,3.04,36.741,3.197,36.734,18069
+WY816V76,2019-12-31T04:20:18Z,3.0660000000000003,36.751,3.109,36.743,6192
+WY8N5C4R,2019-12-23T20:34:12Z,3.049,36.762,3.207,36.698,19701
+WY8O1WWH,2019-12-20T21:44:59Z,2.9010000000000002,36.796,2.924,36.8,3156
+WY9QGIS1,2019-12-30T22:08:33Z,2.9610000000000003,36.765,3.0839999999999996,36.705,19082
+WYBHHH62,2019-12-20T21:40:56Z,3.195,36.738,3.1889999999999996,36.718,3870
+WYCOG2X9,2019-12-29T03:23:28Z,2.983,36.743,3.029,36.783,9949
+WYG1HFM3,2019-12-20T01:31:37Z,2.9930000000000003,36.665,2.9730000000000003,36.695,5191
+WYG4A6VD,2019-12-25T21:19:36Z,3.033,36.732,3.003,36.718,5897
+WYJGQ6S7,2019-12-29T22:50:16Z,3.037,36.727,3.09,36.713,6913
+WYL01MFQ,2019-12-31T05:24:56Z,3.0810000000000004,36.699,3.06,36.773,16560
+WYM7EA3Y,2019-12-23T23:05:04Z,3.0460000000000003,36.738,3.057,36.760999999999996,5593
+WYOXOERJ,2019-12-29T05:41:07Z,3.0660000000000003,36.731,2.9539999999999997,36.766999999999996,16192
+WYPBA2E7,2019-12-23T01:34:51Z,3.033,36.798,3.011,36.777,3348
+WYQO4Y1B,2019-12-30T21:14:06Z,3.053,36.766999999999996,2.96,36.758,13902
+WYRUPAN7,2019-12-23T00:19:21Z,2.965,36.76,3.0589999999999997,36.755,12434
+WYXTKNCE,2019-12-21T05:06:25Z,3.1689999999999996,36.707,3.137,36.723,4261
+WYYB3BM1,2019-12-31T20:21:09Z,3.095,36.726,3.09,36.726,578
+WYYVS5IL,2019-12-22T21:29:10Z,3.052,36.766999999999996,3.176,36.7,22752
+WYZITDIB,2019-12-30T23:26:03Z,3.028,36.69,2.845,36.743,27950
+WYZPVYUR,2019-12-31T01:13:32Z,3.051,36.772,2.826,36.692,28075
+WZ0NIMGD,2019-12-30T20:44:01Z,3.197,36.711999999999996,3.056,36.745,19782
+WZ0TDUJN,2019-12-22T05:53:21Z,2.89,36.756,3.065,36.722,21059
+WZ118YWH,2019-12-25T04:19:59Z,3.036,36.738,3.108,36.743,14473
+WZ1IJLJY,2019-12-28T21:02:13Z,3.1910000000000003,36.731,3.05,36.754,15401
+WZ2978OA,2019-12-31T03:13:05Z,3.071,36.744,3.076,36.741,1718
+WZ2CQMCW,2019-12-31T20:03:17Z,3.048,36.751999999999995,3.04,36.749,2083
+WZ3GAAA1,2019-12-23T03:39:22Z,2.867,36.753,2.889,36.751999999999995,2534
+WZ3ILT4H,2019-12-30T23:09:06Z,2.967,36.754,3.168,36.665,28420
+WZ4ZWW4J,2019-12-29T21:24:29Z,2.9789999999999996,36.760999999999996,3.032,36.77,6306
+WZ5NSFGT,2019-12-27T21:58:29Z,3.062,36.731,3.014,36.76,7575
+WZ6IJP8Q,2019-12-21T20:39:26Z,3.181,36.724000000000004,3.08,36.725,13965
+WZ76N78J,2019-12-31T04:05:42Z,3.009,36.728,3.0580000000000003,36.769,13003
+WZ7F2WT1,2019-12-25T00:09:38Z,3.202,36.7,3.063,36.755,18730
+WZA2RD5N,2019-12-22T22:04:40Z,2.947,36.766999999999996,3.012,36.760999999999996,7659
+WZA4G1ML,2019-12-20T04:32:33Z,3.071,36.744,2.987,36.714,16189
+WZBLROH8,2019-12-26T05:50:40Z,3.2889999999999997,36.77,3.34,36.744,7721
+WZCMXFPM,2019-12-24T22:08:51Z,2.97,36.687,3.06,36.755,23253
+WZD9DMPN,2019-12-22T20:31:30Z,3.06,36.744,3.1039999999999996,36.705,11027
+WZDTG13T,2019-12-26T23:12:17Z,3.0469999999999997,36.666,3.1910000000000003,36.748000000000005,23175
+WZE5X8V1,2019-12-27T23:48:29Z,3.111,36.744,3.048,36.647,18618
+WZEGC9C4,2019-12-29T23:14:37Z,3.2110000000000003,36.72,3.208,36.698,3964
+WZEIH8WQ,2019-12-27T20:01:28Z,3.15,36.705,3.1430000000000002,36.703,1020
+WZEJ9S75,2019-12-29T05:03:51Z,2.966,36.771,2.9619999999999997,36.766999999999996,773
+WZF139UA,2019-12-20T22:12:50Z,3.102,36.66,3.031,36.77,20715
+WZGCFW6L,2019-12-23T21:40:23Z,3.003,36.718,3.091,36.654,21147
+WZH8EWNP,2019-12-28T03:57:45Z,3.0869999999999997,36.704,3.0589999999999997,36.754,11568
+WZJ9PJSI,2019-12-29T22:07:30Z,2.944,36.805,2.952,36.756,8486
+WZJJK1VW,2019-12-28T22:37:28Z,2.884,36.747,2.903,36.709,10765
+WZKFP69F,2019-12-30T23:11:42Z,3.075,36.74,3.031,36.728,8763
+WZL10YWC,2019-12-23T21:37:30Z,2.855,36.754,2.888,36.753,4834
+WZLC6NNT,2019-12-25T22:21:28Z,3.0380000000000003,36.74,3.01,36.76,5463
+WZM1FCXN,2019-12-31T21:30:19Z,2.968,36.756,3.032,36.77,7433
+WZMA7TTK,2019-12-30T21:07:02Z,3.0389999999999997,36.762,3.088,36.731,7067
+WZN22WSR,2019-12-21T00:50:07Z,2.937,36.801,3.207,36.698,38359
+WZPGJYTZ,2019-12-20T22:20:19Z,3.072,36.699,3.082,36.7,1670
+WZQEMVLM,2019-12-23T04:05:59Z,3.051,36.732,3.055,36.75,3175
+WZSXX40K,2019-12-25T21:17:04Z,3.196,36.749,3.1180000000000003,36.727,14073
+WZVERH2I,2019-12-26T20:20:29Z,3.1860000000000004,36.721,2.847,36.758,36445
+WZVMZYZC,2019-12-22T03:45:19Z,3.077,36.749,2.928,36.649,30978
+WZVR23BU,2019-12-31T22:20:06Z,3.1189999999999998,36.742,3.168,36.665,20527
+WZWU8JXQ,2019-12-25T20:26:35Z,2.9730000000000003,36.699,3.095,36.676,19692
+WZWVUBPD,2019-12-21T05:56:03Z,3.014,36.719,3.07,36.751,13371
+WZXIQL65,2019-12-24T22:17:31Z,3.053,36.723,3.077,36.749,7820
+WZXKHS6A,2019-12-20T21:31:06Z,2.992,36.751,2.98,36.754,1915
+WZXX5LW8,2019-12-24T23:36:25Z,3.102,36.735,3.207,36.698,15158
+WZYLZVFM,2019-12-20T01:09:37Z,3.0460000000000003,36.775999999999996,3.01,36.77,5612
+WZYO29XO,2019-12-22T01:56:15Z,3.01,36.603,2.923,36.622,14467
+X01K64WA,2019-12-28T23:06:23Z,2.9739999999999998,36.695,3.082,36.728,24544
+X03K2RES,2019-12-23T21:13:10Z,2.924,36.760999999999996,2.923,36.763000000000005,189
+X0D7RPEB,2019-12-27T21:03:55Z,3.011,36.709,3.12,36.743,17832
+X0DW8L6R,2019-12-27T20:40:43Z,3.082,36.725,3.095,36.723,2462
+X0EI28L2,2019-12-29T22:12:19Z,3.029,36.747,3.057,36.769,5819
+X0IVODA8,2019-12-22T01:58:47Z,2.838,36.723,3.1,36.745,30975
+X0JTNJYB,2019-12-29T23:18:56Z,3.102,36.665,3.048,36.647,10372
+X0L94F2C,2019-12-24T00:22:24Z,2.997,36.719,3.008,36.73,3353
+X0LU3R1H,2019-12-21T22:43:34Z,3.335,36.743,3.176,36.745,20549
+X0OJJA0J,2019-12-30T05:42:16Z,3.0610000000000004,36.78,3.088,36.732,8406
+X0OSTP66,2019-12-25T22:33:39Z,3.012,36.759,2.8560000000000003,36.741,15799
+X0PD15Z5,2019-12-25T00:08:38Z,3.062,36.741,2.91,36.788000000000004,22263
+X0QGE41C,2019-12-25T20:06:38Z,3.0389999999999997,36.729,3.108,36.743,13424
+X0QK6EM0,2019-12-24T03:33:13Z,2.917,36.759,3.12,36.743,28629
+X0RF6GW8,2019-12-22T20:44:15Z,3.242,36.782,3.1860000000000004,36.721,11864
+X0SAK8RL,2019-12-22T00:01:15Z,3.0460000000000003,36.765,3.0269999999999997,36.758,4919
+X0V8J84J,2019-12-20T05:48:12Z,3.174,36.731,3.208,36.698,7099
+X0XB1XUC,2019-12-20T21:06:49Z,3.0469999999999997,36.778,3.0060000000000002,36.728,11294
+X0XVU5O8,2019-12-30T22:55:22Z,2.9760000000000004,36.814,3.208,36.698,30055
+X0Y3YS6Z,2019-12-29T22:47:40Z,3.055,36.754,3.05,36.766,2989
+X0Z7AP5I,2019-12-20T23:28:02Z,3.008,36.739000000000004,2.9739999999999998,36.695,9159
+X1007GDE,2019-12-29T21:05:23Z,3.197,36.713,3.056,36.773,19595
+X11WYDM6,2019-12-26T05:50:27Z,3.051,36.772,2.9810000000000003,36.753,11731
+X14KUXS0,2019-12-28T20:01:27Z,3.003,36.718,3.016,36.751999999999995,7578
+X1E3YV1W,2019-12-28T20:07:30Z,2.95,36.679,3.052,36.766,26578
+X1F14TV0,2019-12-23T22:57:25Z,3.009,36.784,3.048,36.646,20622
+X1F66UJ9,2019-12-26T23:21:00Z,3.01,36.728,2.889,36.751999999999995,16662
+X1GU3HAZ,2019-12-23T22:19:32Z,3.009,36.77,2.9339999999999997,36.797,10314
+X1H5T6MO,2019-12-27T23:49:55Z,2.846,36.744,3.049,36.771,24722
+X1HB3J6J,2019-12-23T05:18:44Z,2.9589999999999996,36.759,3.06,36.77,15777
+X1KOU8MR,2019-12-24T05:56:29Z,2.96,36.758,3.028,36.785,13197
+X1KSQFCL,2019-12-22T22:36:36Z,3.076,36.742,2.9939999999999998,36.764,14815
+X1M97CT4,2019-12-23T22:19:52Z,2.963,36.762,2.957,36.622,20955
+X1P34XSA,2019-12-31T20:42:12Z,3.032,36.743,3.051,36.77,5508
+X1QP5NAY,2019-12-31T22:18:52Z,3.1919999999999997,36.718,3.0460000000000003,36.764,16511
+X1RJFZ6S,2019-12-27T23:09:19Z,3.01,36.77,3.2889999999999997,36.726,33956
+X1S8XTSE,2019-12-31T03:30:03Z,3.05,36.751999999999995,3.003,36.717,12619
+X1SF8XDJ,2019-12-31T21:44:24Z,3.051,36.745,3.0410000000000004,36.76,2670
+X1SUFQ0G,2019-12-29T23:00:54Z,3.01,36.77,2.964,36.76,6620
+X1T4FCTP,2019-12-27T20:27:12Z,3.0260000000000002,36.76,2.847,36.758,18312
+X1UE0DV7,2019-12-30T00:35:45Z,3.037,36.771,3.069,36.742,5935
+X1WEC3MO,2019-12-21T02:58:11Z,3.141,36.717,3.032,36.731,13846
+X1WZF1ET,2019-12-23T22:20:10Z,3.198,36.724000000000004,3.057,36.777,19734
+X1YTL040,2019-12-23T20:54:00Z,3.06,36.773,2.943,36.73,15481
+X1ZS39KP,2019-12-26T20:51:11Z,3.293,36.793,3.2560000000000002,36.773,6513
+X20QFO6F,2019-12-25T01:38:53Z,3.023,36.755,2.937,36.771,12508
+X2188CGY,2019-12-23T00:18:53Z,3.1180000000000003,36.736,3.217,36.751999999999995,12121
+X21D376K,2019-12-21T20:58:36Z,3.145,36.74,3.102,36.705999999999996,9035
+X21UR5YB,2019-12-31T20:34:06Z,3.207,36.698,3.1,36.668,14992
+X22DWZWE,2019-12-24T05:56:26Z,3.094,36.711999999999996,3.093,36.704,1200
+X22WTWR2,2019-12-23T22:26:34Z,3.049,36.793,3.043,36.717,16792
+X2362LNO,2019-12-31T20:07:13Z,2.947,36.762,2.8760000000000003,36.654,22929
+X23R6CLE,2019-12-31T22:29:46Z,3.0180000000000002,36.753,2.949,36.751,10148
+X240NXJK,2019-12-25T20:31:31Z,3.173,36.723,3.1510000000000002,36.727,3384
+X250QTB7,2019-12-30T21:54:32Z,3.068,36.729,3.1,36.746,5528
+X276WLB4,2019-12-26T20:17:12Z,3.053,36.75,3.076,36.648,17092
+X279IMH9,2019-12-28T03:46:00Z,3.1919999999999997,36.723,3.207,36.698,4190
+X279VQ1A,2019-12-20T04:32:20Z,2.987,36.729,3.207,36.698,27128
+X2BAYFWD,2019-12-27T02:27:12Z,3.052,36.717,3.197,36.713,20521
+X2BU5XWM,2019-12-22T21:48:04Z,3.157,36.731,3.1060000000000003,36.736999999999995,7498
+X2G3JT5I,2019-12-24T05:54:12Z,3.032,36.768,3.0060000000000002,36.751999999999995,4998
+X2H1UXHX,2019-12-20T20:43:48Z,3.0239999999999996,36.703,2.9539999999999997,36.678000000000004,10827
+X2KSIKR6,2019-12-22T05:56:47Z,3.185,36.733000000000004,3.012,36.747,19970
+X2KXLIMW,2019-12-24T23:46:55Z,3.3689999999999998,36.744,3.363,36.74,883
+X2MGFTMP,2019-12-30T05:30:54Z,2.909,36.79,2.957,36.729,12958
+X2MPRWJN,2019-12-26T05:23:47Z,3.108,36.743,2.98,36.753,15864
+X2P6AOP2,2019-12-31T20:11:27Z,3.0580000000000003,36.774,3.0789999999999997,36.734,8232
+X2PZ6XP7,2019-12-30T00:26:22Z,2.8930000000000002,36.75,3.013,36.782,15692
+X2R70UUH,2019-12-21T05:29:31Z,3.1180000000000003,36.732,2.943,36.73,22737
+X2SDB6TL,2019-12-25T22:58:50Z,2.9989999999999997,36.718,3.207,36.698,28132
+X2TUDP8C,2019-12-26T23:11:45Z,3.009,36.756,2.929,36.65,22832
+X2V705OV,2019-12-27T01:47:38Z,3.093,36.72,3.083,36.705,2248
+X2WBZGXU,2019-12-28T21:25:14Z,3.06,36.732,3.071,36.746,3672
+X2ZMNUG6,2019-12-31T04:14:18Z,2.992,36.751,3.05,36.772,11197
+X31QBPCC,2019-12-23T23:39:12Z,3.0589999999999997,36.709,3.049,36.765,8985
+X31T5I57,2019-12-28T21:24:08Z,2.988,36.644,3.073,36.692,11763
+X3207MR8,2019-12-23T00:24:30Z,3.036,36.739000000000004,3.074,36.751,10510
+X338OEN7,2019-12-26T01:14:34Z,3.056,36.78,2.9760000000000004,36.754,10976
+X33TWF4F,2019-12-25T21:29:55Z,3.201,36.717,3.207,36.698,3314
+X38GKH0G,2019-12-31T21:42:40Z,3.196,36.715,3.06,36.774,18349
+X3A2GYR9,2019-12-31T21:27:16Z,3.1,36.746,2.9789999999999996,36.759,20463
+X3C22Q2G,2019-12-31T22:09:26Z,3.0380000000000003,36.748000000000005,3.1189999999999998,36.727,14059
+X3FOHVLC,2019-12-30T20:33:54Z,3.0460000000000003,36.718,3.0789999999999997,36.723,8053
+X3FRURTO,2019-12-22T05:43:39Z,2.998,36.736,3.077,36.75,15668
+X3JO193P,2019-12-22T22:15:15Z,2.8539999999999996,36.754,2.903,36.71,11720
+X3KKXY9W,2019-12-22T04:51:39Z,3.033,36.678000000000004,3.109,36.743,20401
+X3M1EYEE,2019-12-25T21:04:00Z,3.0580000000000003,36.769,3.202,36.748000000000005,16889
+X3N35FM6,2019-12-30T22:18:32Z,3.0639999999999996,36.75,3.05,36.715,10461
+X3NAC929,2019-12-24T23:15:16Z,3.1910000000000003,36.747,3.241,36.78,8441
+X3OFL0WB,2019-12-21T22:23:47Z,3.2569999999999997,36.766,3.092,36.672,23310
+X3PC8DIC,2019-12-25T02:37:19Z,3.214,36.7,2.9930000000000003,36.664,28521
+X3PJ8B3X,2019-12-21T22:11:47Z,2.97,36.76,3.07,36.746,16953
+X3R7JGW6,2019-12-23T20:35:30Z,3.199,36.716,2.9730000000000003,36.695,32186
+X3RHGLH6,2019-12-30T05:54:48Z,3.109,36.743,3.05,36.749,8227
+X3TDPUMN,2019-12-22T20:25:29Z,3.0669999999999997,36.728,3.075,36.741,4729
+X3WQMJX0,2019-12-26T02:32:50Z,3.0069999999999997,36.734,3.056,36.773,13192
+X3X4NT2Y,2019-12-29T21:45:41Z,3.222,36.713,3.102,36.726,15324
+X3XJMFEU,2019-12-31T20:17:38Z,3.048,36.736,3.111,36.745,12615
+X3XPVPRK,2019-12-30T20:26:11Z,2.9930000000000003,36.764,2.947,36.681999999999995,23863
+X3XSOX7R,2019-12-20T00:43:39Z,3.202,36.701,3.052,36.793,22439
+X3ZU22RN,2019-12-31T04:05:24Z,3.2,36.703,3.03,36.739000000000004,18045
+X40T927B,2019-12-22T22:20:01Z,3.052,36.777,3.05,36.771,2488
+X4199BL6,2019-12-29T00:03:56Z,2.955,36.731,2.8560000000000003,36.741,12136
+X41YCDY4,2019-12-21T00:46:36Z,3.2089999999999996,36.699,3.2289999999999996,36.707,3830
+X4394ECC,2019-12-27T21:28:34Z,3.089,36.603,3.043,36.717,22913
+X45055P6,2019-12-28T20:53:36Z,3.003,36.718,3.016,36.751,7578
+X4537ZU1,2019-12-26T21:04:28Z,2.903,36.79,2.8280000000000003,36.695,19468
+X460YGL2,2019-12-21T00:48:53Z,2.991,36.751999999999995,3.048,36.784,7726
+X49YVX8D,2019-12-20T23:04:40Z,2.926,36.804,3.207,36.698,40621
+X4C9TGWN,2019-12-29T01:01:20Z,3.045,36.783,2.9730000000000003,36.694,21713
+X4EXZ4D9,2019-12-26T20:00:07Z,3.0580000000000003,36.769,2.8739999999999997,36.763000000000005,29484
+X4FETQ8Q,2019-12-25T21:01:16Z,2.991,36.707,3.0439999999999996,36.739000000000004,12767
+X4IGEQNV,2019-12-27T20:39:40Z,3.003,36.718,3.017,36.751999999999995,7578
+X4IH5D3W,2019-12-29T23:45:17Z,2.8789999999999996,36.743,3.0589999999999997,36.754,20208
+X4KS3E3B,2019-12-24T21:46:35Z,3.1260000000000003,36.71,3.233,36.733000000000004,16607
+X4PQHEJI,2019-12-21T23:33:50Z,3.015,36.754,3.0069999999999997,36.73,7030
+X4QLO4NP,2019-12-26T05:09:55Z,3.1060000000000003,36.724000000000004,3.025,36.741,10631
+X4QQDDBY,2019-12-20T00:15:10Z,3.156,36.662,2.99,36.753,23172
+X4QXXMAD,2019-12-21T20:00:27Z,3.0239999999999996,36.764,3.042,36.74,7159
+X4R1OB0M,2019-12-22T22:17:30Z,3.0060000000000002,36.754,3.083,36.705,12326
+X4ROS7MR,2019-12-26T23:56:51Z,3.057,36.746,3.009,36.77,13638
+X4SIBBI8,2019-12-28T20:57:44Z,3.0460000000000003,36.758,3.075,36.741,4933
+X4SUHMN3,2019-12-23T02:49:12Z,3.074,36.751999999999995,3.074,36.751,6
+X4TXXG22,2019-12-30T01:00:53Z,3.06,36.779,2.895,36.774,28777
+X4TXYESI,2019-12-27T21:47:06Z,3.0,36.718,3.071,36.751,19093
+X4VY362I,2019-12-23T21:12:15Z,3.1719999999999997,36.73,3.056,36.72,15057
+X4WD1EGN,2019-12-30T20:56:02Z,3.034,36.809,3.003,36.718,17246
+X4X1H9DR,2019-12-25T04:32:45Z,3.054,36.769,3.056,36.765,820
+X4X5LVYM,2019-12-28T21:29:10Z,3.057,36.762,3.339,36.744,30897
+X4XDBWJU,2019-12-22T20:57:46Z,3.0389999999999997,36.734,3.031,36.756,4466
+X4Y2Y0QI,2019-12-22T21:23:14Z,3.2510000000000003,36.782,3.242,36.777,1422
+X4Y7Z1QT,2019-12-26T21:29:16Z,2.887,36.675,3.043,36.741,27951
+X4YK1P44,2019-12-21T21:15:22Z,3.263,36.765,3.1689999999999996,36.665,22242
+X51QKNQL,2019-12-26T23:14:16Z,3.025,36.673,2.889,36.751999999999995,30708
+X51VFDND,2019-12-29T20:06:25Z,3.0010000000000003,36.738,2.966,36.754,5107
+X52C4Z8N,2019-12-26T23:50:26Z,3.075,36.743,2.9939999999999998,36.764,14729
+X52J5EXV,2019-12-29T04:39:53Z,3.017,36.703,3.0410000000000004,36.772,12033
+X55IKGRN,2019-12-31T21:16:50Z,3.057,36.736999999999995,3.241,36.78,23978
+X56ETSU0,2019-12-20T23:44:23Z,3.0060000000000002,36.672,3.157,36.735,26601
+X56NT5MP,2019-12-30T23:05:46Z,3.2030000000000003,36.7,2.8689999999999998,36.652,36947
+X57UNSGL,2019-12-28T22:07:52Z,3.0469999999999997,36.757,3.003,36.718,11707
+X5C5SZUO,2019-12-21T21:04:16Z,3.197,36.713,3.108,36.623000000000005,18993
+X5DXMUFN,2019-12-27T00:24:13Z,3.043,36.736,2.889,36.751999999999995,19299
+X5GVYPTF,2019-12-26T01:51:41Z,3.057,36.782,3.05,36.795,4333
+X5H0T6SA,2019-12-21T22:16:47Z,2.958,36.772,3.082,36.727,15605
+X5IN8E28,2019-12-21T23:51:37Z,3.062,36.701,3.0469999999999997,36.739000000000004,6098
+X5ITIPVX,2019-12-30T01:40:10Z,3.074,36.751999999999995,3.074,36.751999999999995,59
+X5K2MFVB,2019-12-30T20:38:25Z,3.033,36.769,2.9010000000000002,36.804,20566
+X5KTZID4,2019-12-21T21:48:07Z,2.9930000000000003,36.732,2.9810000000000003,36.755,5402
+X5KWYI7Y,2019-12-20T03:20:53Z,2.998,36.736999999999995,3.0410000000000004,36.749,8017
+X5LV3G6O,2019-12-23T23:30:01Z,3.0010000000000003,36.746,3.028,36.69,13449
+X5N9F2JW,2019-12-30T23:45:34Z,3.042,36.698,3.034,36.734,6665
+X5P7V3QI,2019-12-27T02:00:47Z,3.074,36.751,3.093,36.741,5057
+X5PR1XM4,2019-12-26T20:05:21Z,3.06,36.692,3.049,36.646,6534
+X5QOBNF1,2019-12-22T21:30:58Z,3.0789999999999997,36.698,2.9730000000000003,36.783,18764
+X5W3MAUC,2019-12-20T22:55:42Z,2.965,36.76,2.923,36.763000000000005,4897
+X5Z3GTCI,2019-12-31T21:25:01Z,3.029,36.745,3.04,36.748000000000005,1454
+X619LKI3,2019-12-20T04:34:12Z,3.201,36.717,3.339,36.744,18642
+X61U3L8R,2019-12-28T20:52:54Z,2.991,36.725,3.011,36.758,4766
+X623G4DW,2019-12-30T00:06:27Z,3.036,36.77,3.074,36.751999999999995,7097
+X631C3WO,2019-12-25T22:16:16Z,3.0639999999999996,36.733000000000004,3.002,36.741,10338
+X68J8RPE,2019-12-26T21:29:18Z,2.992,36.722,3.21,36.751,29923
+X6942LTK,2019-12-23T01:46:28Z,2.8539999999999996,36.75,3.109,36.743,31288
+X69OR8CQ,2019-12-21T03:17:48Z,3.15,36.729,3.208,36.698,8456
+X6A4PBZJ,2019-12-31T20:46:22Z,3.095,36.741,3.21,36.751,15234
+X6A4WBRC,2019-12-20T05:18:45Z,3.1010000000000004,36.722,3.011,36.758,12893
+X6AO381R,2019-12-27T22:04:49Z,3.03,36.72,3.207,36.698,20222
+X6APBYHU,2019-12-20T22:16:15Z,3.1,36.677,3.055,36.773,19606
+X6B1R7H8,2019-12-29T04:45:18Z,3.074,36.696999999999996,3.057,36.769,14552
+X6B83HCZ,2019-12-27T00:41:45Z,3.055,36.675,3.043,36.716,6699
+X6GNNOAS,2019-12-22T20:06:26Z,2.9960000000000004,36.78,2.907,36.756,10193
+X6GPCNVD,2019-12-30T21:13:29Z,3.052,36.766999999999996,2.96,36.759,13902
+X6GTSWFD,2019-12-26T23:20:45Z,3.0389999999999997,36.779,3.1180000000000003,36.727,22041
+X6GUJ4XU,2019-12-30T04:00:53Z,3.014,36.717,3.0980000000000003,36.747,11505
+X6GZPK0X,2019-12-29T00:50:33Z,3.053,36.771,3.1910000000000003,36.748000000000005,19054
+X6H9P2ZK,2019-12-31T02:37:10Z,3.263,36.769,3.24,36.79,4814
+X6K4VU38,2019-12-31T22:38:53Z,2.992,36.796,3.1,36.746,16256
+X6LXE37U,2019-12-23T23:30:45Z,3.0410000000000004,36.748000000000005,2.9589999999999996,36.742,13397
+X6M83VAL,2019-12-26T20:13:33Z,3.065,36.751,3.062,36.731,5752
+X6NWDXOW,2019-12-29T05:26:12Z,3.0,36.781,3.108,36.743,13893
+X6QCR3LC,2019-12-22T03:56:50Z,3.074,36.751999999999995,3.049,36.647,21148
+X6R4M2LS,2019-12-20T22:40:06Z,3.134,36.694,3.053,36.663000000000004,11244
+X6THYWHN,2019-12-20T21:30:53Z,2.986,36.689,2.9739999999999998,36.698,2289
+X70IHDIV,2019-12-30T20:16:23Z,3.009,36.77,3.0010000000000003,36.797,4501
+X70WFOL9,2019-12-20T20:07:56Z,3.3760000000000003,36.732,3.14,36.716,31591
+X72LXV1D,2019-12-28T22:36:01Z,3.0389999999999997,36.747,2.943,36.73,11712
+X791AJU6,2019-12-24T05:31:17Z,2.967,36.771,3.005,36.775999999999996,5307
+X79GSRW3,2019-12-28T22:21:21Z,3.005,36.729,3.0060000000000002,36.73,315
+X7BUW944,2019-12-23T20:36:02Z,2.889,36.756,2.847,36.758,4908
+X7CY6JDL,2019-12-24T21:38:25Z,3.045,36.723,3.207,36.698,18644
+X7CYWN3W,2019-12-20T20:57:12Z,2.862,36.692,2.9819999999999998,36.72,22028
+X7D6AHHQ,2019-12-26T05:35:16Z,3.139,36.725,3.207,36.698,10192
+X7EBT5G9,2019-12-31T05:03:35Z,2.9810000000000003,36.754,3.0980000000000003,36.746,16156
+X7ESC95F,2019-12-28T02:35:30Z,3.102,36.736,3.1510000000000002,36.731,6603
+X7G37WN8,2019-12-31T21:10:29Z,3.195,36.714,3.07,36.746,17526
+X7HY8UOM,2019-12-28T22:00:19Z,3.092,36.741,3.003,36.746,11652
+X7JH9SG4,2019-12-26T23:33:31Z,3.105,36.723,3.19,36.748000000000005,13855
+X7K3UGNJ,2019-12-27T20:34:03Z,3.0580000000000003,36.715,3.069,36.73,3775
+X7M5ZBJB,2019-12-20T22:07:16Z,3.247,36.760999999999996,3.138,36.703,16979
+X7N130D4,2019-12-29T00:30:00Z,2.992,36.792,3.043,36.717,14303
+X7PU9M8H,2019-12-22T03:35:45Z,3.04,36.762,3.003,36.718,10849
+X7QZ8MBT,2019-12-21T21:07:09Z,3.062,36.741,3.013,36.783,9053
+X7R4DDNS,2019-12-20T03:15:15Z,3.037,36.743,2.966,36.757,8678
+X7SPNT1L,2019-12-28T21:02:33Z,3.037,36.747,3.0580000000000003,36.769,5782
+X7TAIB5U,2019-12-26T23:12:59Z,3.1639999999999997,36.733000000000004,3.135,36.732,3163
+X7TXEICL,2019-12-28T21:06:41Z,3.155,36.727,3.06,36.774,12189
+X7U14DH0,2019-12-28T20:14:14Z,3.014,36.760999999999996,2.9730000000000003,36.783,5475
+X7VBQAED,2019-12-24T22:23:05Z,3.06,36.78,3.053,36.788000000000004,2554
+X7WFJ7HR,2019-12-20T01:58:41Z,3.073,36.751999999999995,3.372,36.732,36871
+X7X023G5,2019-12-23T20:23:28Z,3.09,36.727,3.1460000000000004,36.66,12596
+X7YH9PB4,2019-12-27T21:38:39Z,2.963,36.76,2.918,36.788000000000004,8594
+X7Z0BD1W,2019-12-21T23:46:01Z,3.0460000000000003,36.773,3.1430000000000002,36.739000000000004,15208
+X8037E8T,2019-12-20T00:23:43Z,2.92,36.801,2.9160000000000004,36.802,865
+X81EE2ZJ,2019-12-31T20:57:36Z,3.05,36.756,3.031,36.719,13779
+X81JKA04,2019-12-22T20:58:12Z,2.878,36.681999999999995,3.082,36.728,31546
+X81T0F5U,2019-12-24T22:18:21Z,2.965,36.754,3.011,36.758,4873
+X81W96ON,2019-12-25T04:04:24Z,3.053,36.792,3.207,36.698,21693
+X834PGVN,2019-12-20T01:47:07Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
+X83US3DK,2019-12-28T05:12:34Z,3.042,36.763000000000005,3.074,36.751999999999995,5580
+X84RSPX0,2019-12-29T22:14:56Z,3.0010000000000003,36.747,2.943,36.73,7820
+X85BCNB8,2019-12-29T21:12:52Z,3.052,36.749,3.003,36.718,13418
+X85J9MJ4,2019-12-31T21:20:05Z,3.055,36.77,2.923,36.623000000000005,33355
+X87NIOBS,2019-12-21T01:03:07Z,3.0260000000000002,36.782,2.929,36.65,28664
+X886T8L8,2019-12-21T23:16:13Z,2.967,36.771,3.014,36.760999999999996,5536
+X8ANQ2TS,2019-12-25T22:29:18Z,3.173,36.688,3.137,36.723,12879
+X8DAUYLA,2019-12-29T02:21:47Z,3.198,36.716,3.109,36.743,9497
+X8DTGNL3,2019-12-27T02:34:10Z,2.8739999999999997,36.69,3.083,36.705,32356
+X8E99FH9,2019-12-22T22:01:49Z,2.963,36.756,2.99,36.753,3228
+X8GT9JNP,2019-12-24T23:41:44Z,2.966,36.785,2.9730000000000003,36.783,1541
+X8HS6DJL,2019-12-26T21:36:03Z,2.9589999999999996,36.771,2.964,36.76,2385
+X8IAT5N4,2019-12-27T20:03:45Z,2.9819999999999998,36.753,3.0010000000000003,36.716,5602
+X8IIW5IB,2019-12-25T22:53:22Z,3.01,36.728,3.051,36.778,12125
+X8JE3TQH,2019-12-20T21:13:46Z,3.236,36.758,3.3710000000000004,36.732,22642
+X8MZQGBU,2019-12-26T21:35:17Z,2.958,36.771,3.182,36.711999999999996,28868
+X8PEIVR7,2019-12-22T23:01:24Z,2.873,36.743,2.903,36.709,9745
+X8PG2HRB,2019-12-30T00:33:47Z,3.207,36.699,3.022,36.77,24354
+X8Q1K04G,2019-12-27T21:48:43Z,2.977,36.754,3.052,36.749,9405
+X8QDRLWG,2019-12-20T20:45:02Z,3.095,36.71,3.207,36.698,12920
+X8RCRME1,2019-12-28T22:52:36Z,2.998,36.725,3.0410000000000004,36.748000000000005,8778
+X8SDJS2O,2019-12-25T20:13:18Z,2.9530000000000003,36.745,2.9960000000000004,36.760999999999996,8600
+X8V1B09T,2019-12-31T21:14:21Z,3.15,36.723,3.109,36.742,4814
+X8V5XFFN,2019-12-25T22:16:06Z,2.987,36.624,3.108,36.743,26893
+X8WHYJ9X,2019-12-22T00:05:25Z,2.99,36.812,2.969,36.756,13721
+X8WNBO0J,2019-12-29T05:36:03Z,3.201,36.704,3.06,36.78,19560
+X8Y23VCA,2019-12-27T20:17:48Z,3.057,36.766999999999996,2.943,36.73,14703
+X8YWSWEH,2019-12-28T20:49:55Z,3.0980000000000003,36.743,3.096,36.739000000000004,748
+X94HPEEW,2019-12-31T22:24:27Z,2.99,36.753,3.003,36.718,6084
+X94OX360,2019-12-31T21:50:38Z,2.866,36.758,3.074,36.744,28623
+X94RTZWC,2019-12-23T20:42:51Z,3.053,36.736,2.888,36.751999999999995,20256
+X956MMVQ,2019-12-24T05:56:32Z,2.852,36.691,3.056,36.771,28168
+X9AGZQN4,2019-12-23T23:06:07Z,3.011,36.758,3.1910000000000003,36.748000000000005,24526
+X9HDJKP8,2019-12-31T05:36:13Z,3.0989999999999998,36.742,3.023,36.768,12749
+X9J9IVUT,2019-12-20T02:50:18Z,3.07,36.739000000000004,3.074,36.751999999999995,3104
+X9JSVNIJ,2019-12-20T02:18:12Z,3.0639999999999996,36.723,3.1,36.746,6497
+X9LW45T3,2019-12-28T20:03:15Z,3.04,36.806999999999995,2.8289999999999997,36.696,30567
+X9NXTLB7,2019-12-23T05:04:42Z,3.237,36.739000000000004,3.014,36.782,25190
+X9O8DKI4,2019-12-30T03:56:36Z,3.06,36.769,3.04,36.74,7127
+X9PE3G9S,2019-12-24T22:43:27Z,2.978,36.755,2.9789999999999996,36.754,11
+X9PK6STR,2019-12-24T23:11:23Z,3.1919999999999997,36.713,3.0589999999999997,36.754,19606
+X9RFFYMS,2019-12-21T01:07:33Z,2.9960000000000004,36.736,2.99,36.753,2526
+X9RQGY06,2019-12-25T23:56:14Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
+X9SH1HUM,2019-12-25T03:37:50Z,3.1180000000000003,36.723,3.108,36.743,6525
+X9THMQDN,2019-12-31T01:58:12Z,3.0469999999999997,36.758,3.062,36.711999999999996,13267
+X9V8N91O,2019-12-22T22:48:35Z,3.0580000000000003,36.726,3.051,36.778,8402
+X9VGUA22,2019-12-29T23:20:15Z,2.943,36.667,2.9989999999999997,36.646,12160
+X9X70GZ6,2019-12-29T03:32:16Z,3.0610000000000004,36.792,3.025,36.742,9689
+X9XNM2GH,2019-12-29T20:17:48Z,3.207,36.698,3.1889999999999996,36.718,4775
+X9YPJY5I,2019-12-27T21:47:50Z,2.93,36.803000000000004,3.055,36.773,17810
+X9ZC2E1X,2019-12-28T21:14:15Z,2.8760000000000003,36.742,2.877,36.741,277
+XA36JYNG,2019-12-24T00:09:08Z,2.92,36.803000000000004,2.924,36.763000000000005,7613
+XA58IFO4,2019-12-21T21:15:06Z,2.946,36.677,3.07,36.744,30515
+XA5EF5CK,2019-12-20T23:31:27Z,3.055,36.793,2.9960000000000004,36.76,8977
+XA5W4HA3,2019-12-24T04:29:55Z,2.9989999999999997,36.698,3.0060000000000002,36.729,4511
+XA8IME5K,2019-12-31T22:39:55Z,3.069,36.745,2.923,36.763000000000005,20114
+XA935TML,2019-12-30T23:19:32Z,2.9819999999999998,36.666,2.929,36.649,8183
+XA9UVKY7,2019-12-22T22:08:18Z,2.975,36.696999999999996,2.975,36.696,6
+XAA33XSP,2019-12-29T00:20:57Z,3.034,36.735,2.984,36.684,24521
+XAAIFQKG,2019-12-31T22:20:48Z,3.28,36.743,3.2710000000000004,36.709,8022
+XAATET5B,2019-12-20T05:55:18Z,3.1910000000000003,36.748000000000005,3.284,36.785,13157
+XACMS35W,2019-12-22T20:18:18Z,3.21,36.723,3.005,36.775999999999996,25535
+XAG75WWX,2019-12-29T21:24:20Z,3.225,36.713,3.228,36.707,1096
+XAGKUC5M,2019-12-30T21:31:33Z,2.9539999999999997,36.742,2.957,36.728,4034
+XAI4XGAJ,2019-12-31T20:33:45Z,3.075,36.722,3.284,36.786,30130
+XAIIACAD,2019-12-20T01:11:11Z,2.987,36.751,3.014,36.775,4687
+XAIIGAHR,2019-12-29T21:11:04Z,3.063,36.789,2.988,36.723,12767
+XAJQMK9O,2019-12-21T23:09:24Z,3.06,36.755,3.1910000000000003,36.736999999999995,15403
+XANJ3OZR,2019-12-22T21:45:29Z,3.071,36.693000000000005,3.0989999999999998,36.667,7941
+XAO1Y06U,2019-12-27T20:11:40Z,3.093,36.719,3.0010000000000003,36.746,12332
+XAOHDIK8,2019-12-26T20:13:17Z,3.063,36.731,3.043,36.801,18790
+XAOM8M03,2019-12-22T20:57:40Z,3.0610000000000004,36.781,3.0039999999999996,36.777,8766
+XAP275XI,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
+XAPGVZZU,2019-12-25T05:06:29Z,2.8560000000000003,36.693000000000005,3.096,36.739000000000004,30688
+XAREVSVF,2019-12-21T22:12:32Z,2.951,36.739000000000004,3.017,36.751999999999995,7831
+XARPWT8C,2019-12-26T00:01:37Z,2.84,36.73,3.2889999999999997,36.727,48972
+XAS36JV9,2019-12-28T05:54:03Z,3.029,36.763000000000005,3.207,36.698,24027
+XASLOL2K,2019-12-25T21:43:36Z,2.9739999999999998,36.696999999999996,3.003,36.717,5255
+XAWE0KUL,2019-12-21T22:32:20Z,3.0810000000000004,36.748000000000005,3.031,36.769,7368
+XAY87CC7,2019-12-31T21:29:29Z,2.978,36.754,2.877,36.654,26914
+XAZQS4W0,2019-12-31T22:14:26Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
+XB2H1RNE,2019-12-23T04:43:38Z,2.92,36.76,3.013,36.749,10678
+XB4F7ONT,2019-12-31T20:10:00Z,2.9160000000000004,36.76,2.852,36.719,12197
+XB58LWWQ,2019-12-22T01:07:29Z,3.054,36.763000000000005,3.0780000000000003,36.736,8838
+XB59R6IQ,2019-12-30T22:38:28Z,3.0010000000000003,36.755,2.96,36.732,6186
+XB5Y0VND,2019-12-25T21:43:50Z,3.0439999999999996,36.762,3.049,36.764,2176
+XB9Q18H8,2019-12-22T22:02:52Z,3.0580000000000003,36.76,2.928,36.65,28926
+XBDUDOLS,2019-12-20T03:29:53Z,3.075,36.741,3.051,36.793,10519
+XBEWV982,2019-12-30T00:27:26Z,3.207,36.698,3.037,36.77,22289
+XBGK6836,2019-12-24T22:58:04Z,3.2060000000000004,36.704,3.0810000000000004,36.729,17710
+XBHD1QTQ,2019-12-25T01:07:25Z,2.966,36.784,2.9339999999999997,36.797,9226
+XBIE2LLA,2019-12-26T05:00:56Z,2.843,36.718,3.207,36.698,40262
+XBINQXFQ,2019-12-23T20:07:41Z,3.1,36.745,3.015,36.76,16917
+XBJAZCYG,2019-12-24T04:04:54Z,3.0410000000000004,36.749,3.139,36.702,16935
+XBMUQ78J,2019-12-23T22:34:18Z,3.0,36.777,3.12,36.743,18891
+XBN2J6Z8,2019-12-23T02:25:22Z,2.888,36.754,2.9160000000000004,36.744,3021
+XBQ0D7B7,2019-12-25T05:06:12Z,3.06,36.779,3.013,36.782,9366
+XBUYD0L6,2019-12-26T21:37:10Z,3.015,36.814,3.013,36.782,10762
+XBX3SXHZ,2019-12-20T00:18:44Z,2.967,36.757,3.157,36.739000000000004,23511
+XBXXJ5FE,2019-12-21T20:46:51Z,3.055,36.696,3.05,36.716,4142
+XBY56WVV,2019-12-20T23:24:22Z,2.997,36.714,3.207,36.698,27972
+XBYPIDCQ,2019-12-24T20:22:36Z,3.05,36.734,3.155,36.738,12735
+XBZ61GQV,2019-12-30T23:39:26Z,2.947,36.751999999999995,2.932,36.75,5895
+XC02J4W2,2019-12-30T21:43:02Z,2.89,36.756,3.049,36.75,18385
+XC0JPP3Z,2019-12-30T23:08:49Z,3.0389999999999997,36.741,3.0589999999999997,36.735,5927
+XC1GLZW4,2019-12-28T20:41:48Z,3.207,36.698,2.9810000000000003,36.78,27504
+XC1JI49A,2019-12-20T01:03:01Z,2.9930000000000003,36.759,2.995,36.736999999999995,3506
+XC5U0F35,2019-12-23T05:56:08Z,3.218,36.721,2.9730000000000003,36.783,29283
+XC7I1D7Z,2019-12-21T00:17:22Z,2.9989999999999997,36.743,2.992,36.751999999999995,1745
+XC9Q0AVG,2019-12-23T20:22:45Z,3.0469999999999997,36.755,3.074,36.751999999999995,5228
+XCAQ66OK,2019-12-26T00:27:17Z,3.176,36.732,3.2889999999999997,36.726,15242
+XCBCMLSE,2019-12-20T23:08:39Z,2.891,36.76,2.889,36.751999999999995,888
+XCBV63L2,2019-12-29T22:30:00Z,2.885,36.747,2.847,36.757,4841
+XCCNARKT,2019-12-23T21:25:44Z,3.0260000000000002,36.76,3.1189999999999998,36.727,15328
+XCCZ1GZH,2019-12-31T20:06:07Z,3.076,36.727,3.076,36.74,4808
+XCD7M5WP,2019-12-26T04:49:13Z,3.109,36.743,3.0589999999999997,36.745,6594
+XCD8W34R,2019-12-31T21:04:06Z,3.053,36.746,3.074,36.751,5380
+XCEHX6TU,2019-12-30T03:43:34Z,3.1910000000000003,36.736,3.181,36.705999999999996,8697
+XCELHBB3,2019-12-21T20:16:35Z,3.032,36.73,3.056,36.773,8272
+XCENXWFS,2019-12-30T23:45:12Z,2.995,36.751,3.093,36.704,15231
+XCH9UM59,2019-12-24T05:53:28Z,3.095,36.746,3.217,36.751999999999995,15041
+XCIQ47IP,2019-12-26T20:54:01Z,3.1039999999999996,36.654,3.072,36.692,8853
+XCK6HJAN,2019-12-21T21:38:44Z,2.8819999999999997,36.744,2.889,36.757,2433
+XCKARG11,2019-12-26T22:16:30Z,3.023,36.771,2.9930000000000003,36.714,9048
+XCORM9WZ,2019-12-24T05:40:16Z,3.025,36.760999999999996,2.888,36.751999999999995,16761
+XCPIIR7S,2019-12-29T21:39:27Z,3.1919999999999997,36.722,3.207,36.698,4141
+XCPZM7UT,2019-12-21T01:00:34Z,2.952,36.757,2.963,36.766,2324
+XCQP7UB7,2019-12-23T21:16:46Z,3.2110000000000003,36.718,3.177,36.726,4427
+XCR7IJY9,2019-12-21T22:05:16Z,3.0660000000000003,36.728,3.088,36.72,2683
+XCRQDX1Z,2019-12-31T20:45:55Z,2.9760000000000004,36.754,2.995,36.736999999999995,4020
+XCUEWSD4,2019-12-23T20:03:34Z,3.25,36.78,3.234,36.74,5292
+XCUFBY51,2019-12-29T03:19:38Z,3.04,36.763000000000005,3.0039999999999996,36.73,8346
+XCUV5MLK,2019-12-25T23:54:14Z,2.955,36.634,3.158,36.738,29522
+XCVDXAHV,2019-12-27T21:59:54Z,3.053,36.766,3.054,36.763000000000005,948
+XCVSN3NA,2019-12-20T20:14:12Z,3.051,36.736,3.157,36.734,16997
+XCXVEWL8,2019-12-31T01:29:46Z,3.141,36.72,3.159,36.715,3139
+XCZ1LM53,2019-12-22T20:25:01Z,3.049,36.741,3.1010000000000004,36.734,5480
+XCZLJXOL,2019-12-22T23:25:43Z,3.215,36.713,3.2289999999999996,36.705999999999996,1891
+XCZRUYJ8,2019-12-31T21:02:23Z,2.9930000000000003,36.641,3.053,36.663000000000004,9975
+XD4Q854V,2019-12-30T20:56:21Z,2.963,36.625,2.9339999999999997,36.797,32124
+XD6AXJ4R,2019-12-26T00:17:09Z,3.14,36.709,3.071,36.751,14893
+XD7VWODH,2019-12-31T21:14:29Z,3.055,36.792,3.036,36.806,4557
+XD83X696,2019-12-22T22:05:27Z,3.028,36.757,3.037,36.736999999999995,5880
+XDBMGZVH,2019-12-28T21:12:02Z,3.01,36.643,3.053,36.663000000000004,8140
+XDCF3E23,2019-12-30T23:35:11Z,3.028,36.758,2.946,36.763000000000005,9631
+XDD0J5KU,2019-12-23T20:25:37Z,3.094,36.72,3.202,36.721,15069
+XDEPNYV7,2019-12-26T20:23:07Z,2.998,36.711,2.943,36.73,8849
+XDF4QINT,2019-12-28T23:41:41Z,3.0860000000000003,36.608000000000004,2.983,36.765,28210
+XDFMJMAF,2019-12-30T04:39:38Z,3.208,36.698,3.089,36.732,15172
+XDFVDLSL,2019-12-28T22:03:42Z,2.997,36.736999999999995,2.923,36.763000000000005,10714
+XDHMM29Z,2019-12-21T20:47:33Z,3.0069999999999997,36.702,3.003,36.718,2158
+XDKCNMXN,2019-12-26T01:19:16Z,3.135,36.731,3.2560000000000002,36.773,19954
+XDMHI9MH,2019-12-22T21:40:07Z,3.3339999999999996,36.73,3.2769999999999997,36.742,6809
+XDML4Q28,2019-12-21T02:46:42Z,2.967,36.698,3.013,36.782,17440
+XDMRAF23,2019-12-21T23:11:37Z,3.0639999999999996,36.698,3.052,36.794000000000004,19951
+XDPCR32A,2019-12-21T01:40:22Z,3.0580000000000003,36.769,2.965,36.76,19482
+XDQP9HWO,2019-12-26T23:01:34Z,2.91,36.799,2.924,36.763000000000005,6449
+XDR7UMB8,2019-12-26T20:05:53Z,3.1830000000000003,36.717,3.017,36.751999999999995,21862
+XDS2X9FL,2019-12-31T21:57:10Z,3.03,36.744,3.029,36.758,3491
+XDWVL9YL,2019-12-31T21:07:17Z,3.036,36.736999999999995,3.04,36.760999999999996,6152
+XDX1NIQ0,2019-12-25T21:33:54Z,3.0839999999999996,36.743,3.0589999999999997,36.777,6745
+XDXTESUX,2019-12-22T22:16:16Z,3.0060000000000002,36.755,3.083,36.705,12326
+XDYL2FI0,2019-12-29T21:12:36Z,3.0260000000000002,36.76,3.056,36.769,6069
+XDZMPQBA,2019-12-25T20:23:58Z,2.989,36.751999999999995,3.043,36.717,11612
+XDZOPNW1,2019-12-31T20:48:14Z,3.0060000000000002,36.731,3.07,36.695,10380
+XE2BTZO9,2019-12-22T21:20:54Z,2.966,36.688,3.002,36.77,18304
+XE53AXPK,2019-12-24T21:40:25Z,3.076,36.742,3.053,36.766999999999996,6465
+XE56RNX2,2019-12-28T21:01:37Z,3.009,36.728,3.009,36.771,6727
+XE7R3D29,2019-12-30T05:39:17Z,3.0380000000000003,36.735,3.154,36.736,16535
+XE8AZC0R,2019-12-29T05:57:34Z,2.96,36.765,2.923,36.763000000000005,4734
+XE8W6ZGR,2019-12-22T22:23:11Z,3.176,36.657,3.053,36.744,18878
+XE9F1QWY,2019-12-28T23:25:21Z,2.966,36.77,3.0639999999999996,36.728,14288
+XECT78D6,2019-12-31T00:07:32Z,3.208,36.699,3.05,36.736,17715
+XEEQDMO3,2019-12-22T21:40:52Z,3.0389999999999997,36.72,3.085,36.71,9146
+XEHSGLVV,2019-12-31T20:03:16Z,2.86,36.685,3.055,36.773,29742
+XEJYS3UF,2019-12-27T22:19:55Z,3.137,36.722,3.0580000000000003,36.769,11469
+XEQAB138,2019-12-22T22:14:13Z,2.935,36.797,2.9730000000000003,36.783,7866
+XEQUQJOR,2019-12-26T02:35:52Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
+XERDL65I,2019-12-25T20:37:37Z,3.093,36.718,3.214,36.714,14838
+XERFZR3R,2019-12-20T02:51:43Z,2.995,36.739000000000004,2.915,36.746,10020
+XETZUSRZ,2019-12-21T05:29:23Z,3.117,36.73,2.943,36.73,21208
+XEUCYO7D,2019-12-25T04:08:50Z,2.889,36.757,3.056,36.772,22591
+XEUD5JNA,2019-12-20T00:54:47Z,3.069,36.746,3.011,36.758,11139
+XEUU6UI0,2019-12-31T21:27:05Z,3.013,36.749,3.003,36.718,8312
+XEYU8NWD,2019-12-27T00:00:58Z,3.0380000000000003,36.674,3.043,36.716,9441
+XF2ZGRXR,2019-12-26T20:55:54Z,3.037,36.74,2.888,36.751999999999995,17992
+XF3I0NON,2019-12-29T20:07:02Z,3.051,36.736999999999995,2.846,36.736,23182
+XF3XHF52,2019-12-22T21:40:06Z,2.9730000000000003,36.751999999999995,2.924,36.763000000000005,5748
+XF4807G8,2019-12-21T23:53:31Z,3.342,36.743,3.1430000000000002,36.703,24986
+XF5W243G,2019-12-20T22:07:24Z,3.14,36.732,3.0260000000000002,36.760999999999996,17441
+XF77P3LK,2019-12-24T23:43:06Z,3.052,36.757,3.1430000000000002,36.703,14214
+XF8DW2HT,2019-12-29T22:49:28Z,2.885,36.747,2.847,36.758,4841
+XF9KFN2Z,2019-12-23T20:28:28Z,3.1239999999999997,36.719,2.983,36.729,23202
+XFA8G4NE,2019-12-23T20:25:19Z,3.185,36.719,3.109,36.743,8176
+XFAHQFDY,2019-12-25T21:46:46Z,2.984,36.812,3.208,36.698,29516
+XFGWDQWZ,2019-12-24T05:04:37Z,3.054,36.663000000000004,3.252,36.777,29148
+XFI2BPEZ,2019-12-23T20:01:09Z,3.056,36.773,3.1860000000000004,36.721,15562
+XFIE8LR8,2019-12-29T22:07:08Z,2.988,36.799,2.952,36.756,11040
+XFINT5UX,2019-12-22T22:06:39Z,3.049,36.739000000000004,3.06,36.774,6266
+XFK3GOOJ,2019-12-31T05:48:33Z,2.991,36.759,2.9819999999999998,36.754,1527
+XFK6IRLH,2019-12-30T20:58:28Z,3.0469999999999997,36.714,3.07,36.746,8621
+XFLGVOBO,2019-12-30T21:30:13Z,2.997,36.717,3.035,36.71,5788
+XFQRRZXB,2019-12-27T21:02:56Z,3.0069999999999997,36.718,3.028,36.69,5305
+XFQW1M3L,2019-12-21T22:49:15Z,2.945,36.63,3.052,36.793,30241
+XFUYDSOA,2019-12-31T21:21:25Z,3.03,36.749,2.9739999999999998,36.695,18685
+XFV16CW6,2019-12-22T05:49:36Z,3.0389999999999997,36.738,2.951,36.753,11267
+XFV4NP8O,2019-12-21T02:09:00Z,2.84,36.715,3.1180000000000003,36.727,33116
+XFVLC534,2019-12-20T00:22:28Z,2.987,36.751,2.889,36.753,13422
+XFWY5OGN,2019-12-27T02:58:46Z,3.06,36.785,3.051,36.736,11559
+XG0PAFJ1,2019-12-30T20:00:10Z,3.055,36.779,3.2889999999999997,36.726,28079
+XG0QPAL3,2019-12-23T05:40:30Z,3.085,36.745,3.002,36.74,15349
+XG49HBLK,2019-12-31T20:00:39Z,3.054,36.768,3.042,36.74,11444
+XG57JFRG,2019-12-20T21:54:18Z,3.0980000000000003,36.735,2.98,36.754,14733
+XG66PN2Y,2019-12-28T03:01:02Z,3.003,36.718,3.071,36.751,15475
+XG715FBT,2019-12-26T21:04:29Z,2.904,36.803000000000004,3.025,36.741,19868
+XG8I0713,2019-12-21T03:40:00Z,3.0469999999999997,36.755,3.2289999999999996,36.707,21689
+XG9BJ6GD,2019-12-31T03:35:43Z,3.043,36.724000000000004,3.207,36.698,18907
+XGA5OVK9,2019-12-28T03:07:43Z,3.082,36.727,3.109,36.743,7912
+XGABD1MI,2019-12-22T21:13:55Z,3.0989999999999998,36.743,2.8280000000000003,36.696,32568
+XGB272RP,2019-12-31T20:49:41Z,3.193,36.716,3.029,36.749,20409
+XGBQ403E,2019-12-21T01:10:01Z,3.032,36.727,3.03,36.719,863
+XGBT1FRR,2019-12-31T21:24:46Z,3.175,36.727,3.284,36.785,20941
+XGG456VU,2019-12-21T20:24:39Z,2.966,36.758,3.0580000000000003,36.732,11687
+XGGECNG8,2019-12-23T05:55:28Z,3.097,36.715,3.108,36.719,1516
+XGHMB0QC,2019-12-27T21:02:33Z,3.108,36.743,3.1860000000000004,36.721,9745
+XGJOQK4H,2019-12-24T20:01:24Z,3.036,36.734,3.023,36.728,2600
+XGK8Q4Q4,2019-12-25T02:28:17Z,2.8539999999999996,36.681999999999995,2.991,36.753,19768
+XGKJHOF2,2019-12-27T22:33:58Z,3.045,36.764,2.987,36.741,10198
+XGKLT5FA,2019-12-31T20:30:23Z,3.187,36.723,3.0469999999999997,36.755,15665
+XGKZA422,2019-12-28T23:49:08Z,3.198,36.711999999999996,3.201,36.704,3092
+XGLN5HEP,2019-12-22T22:18:21Z,3.03,36.702,3.05,36.735,5462
+XGNC6QIJ,2019-12-31T20:26:37Z,2.972,36.703,3.042,36.74,19947
+XGO17YCA,2019-12-21T21:27:34Z,3.002,36.755,3.029,36.756,6819
+XGTUTSMW,2019-12-22T22:37:22Z,2.8539999999999996,36.753,2.903,36.709,11720
+XGUOULTW,2019-12-29T05:35:55Z,3.056,36.788000000000004,3.207,36.698,21811
+XGXAVJJN,2019-12-30T22:14:43Z,3.05,36.715,3.053,36.663000000000004,9026
+XGZY9Q7V,2019-12-21T02:42:23Z,3.034,36.734,3.0210000000000004,36.725,4068
+XH0B74CZ,2019-12-27T23:33:39Z,3.105,36.713,2.8280000000000003,36.695,33298
+XH12RHJC,2019-12-22T05:35:07Z,2.991,36.733000000000004,3.0869999999999997,36.742,15439
+XH199K84,2019-12-27T05:22:41Z,3.034,36.735,3.031,36.72,3030
+XH1IPQ06,2019-12-23T20:15:42Z,3.034,36.747,3.013,36.782,6310
+XH28VECM,2019-12-30T23:19:47Z,2.945,36.802,2.906,36.787,5191
+XH34X50S,2019-12-29T22:09:31Z,2.978,36.755,3.05,36.736,11492
+XH3AOWWS,2019-12-25T05:35:10Z,3.03,36.739000000000004,3.005,36.775999999999996,6189
+XH3R63CO,2019-12-23T23:08:28Z,3.035,36.671,3.028,36.69,4710
+XH3VLFI3,2019-12-21T02:40:23Z,2.9960000000000004,36.714,3.1860000000000004,36.721,26813
+XH4LJR4P,2019-12-30T20:31:18Z,2.992,36.613,3.053,36.663000000000004,14285
+XH4WHAVB,2019-12-22T05:22:09Z,3.0389999999999997,36.741,3.011,36.758,4983
+XH7B3SMZ,2019-12-26T20:49:34Z,2.9619999999999997,36.760999999999996,2.965,36.76,395
+XH8UZ2RD,2019-12-20T23:18:34Z,2.989,36.739000000000004,3.035,36.734,11457
+XH97MXDY,2019-12-29T22:27:28Z,2.992,36.751,2.8480000000000003,36.744,14588
+XHA1R650,2019-12-20T01:08:07Z,3.053,36.749,3.074,36.751,6158
+XHA5YIZT,2019-12-28T21:26:20Z,3.014,36.755,3.04,36.748000000000005,5060
+XHAZE5MO,2019-12-23T04:24:38Z,3.055,36.768,3.013,36.782,8416
+XHBCGRZG,2019-12-28T21:13:28Z,3.085,36.711999999999996,2.951,36.748000000000005,17215
+XHBO3HX6,2019-12-30T20:35:03Z,3.0439999999999996,36.672,3.062,36.754,14473
+XHCH0W7Y,2019-12-20T20:36:27Z,2.9760000000000004,36.756,3.1010000000000004,36.745,17117
+XHENM0X5,2019-12-26T21:02:50Z,3.343,36.743,3.3089999999999997,36.769,6942
+XHGKYODG,2019-12-28T21:38:11Z,3.003,36.718,3.082,36.727,11756
+XHH1SA0W,2019-12-28T21:48:14Z,2.995,36.72,2.967,36.771,10234
+XHJ0L6GC,2019-12-26T00:06:09Z,3.2030000000000003,36.701,2.9810000000000003,36.753,26520
+XHJORQ97,2019-12-27T00:13:12Z,3.08,36.699,3.057,36.760999999999996,13195
+XHK9G767,2019-12-20T00:04:50Z,2.9760000000000004,36.765,3.074,36.751999999999995,14791
+XHNX8R32,2019-12-31T20:34:53Z,2.9939999999999998,36.751,3.042,36.74,8659
+XHO3QV0O,2019-12-29T20:07:45Z,2.965,36.785,2.9810000000000003,36.754,7176
+XHQ0TWPI,2019-12-25T00:41:23Z,3.194,36.703,3.2289999999999996,36.705999999999996,4453
+XHQLWWJJ,2019-12-25T20:09:36Z,3.031,36.73,3.089,36.732,7080
+XHT5E5HH,2019-12-20T20:24:56Z,3.306,36.741,3.057,36.760999999999996,28600
+XHXZMXN5,2019-12-20T22:23:07Z,2.998,36.645,2.9930000000000003,36.664,4373
+XHYWH9R3,2019-12-31T00:15:05Z,3.0580000000000003,36.773,3.237,36.814,28351
+XHZTG6A1,2019-12-27T22:30:13Z,3.01,36.817,2.9810000000000003,36.753,15638
+XI0AO8RL,2019-12-29T20:21:35Z,2.951,36.667,3.105,36.67,21406
+XI0O877F,2019-12-20T05:06:17Z,3.1719999999999997,36.732,3.173,36.734,1118
+XI12J85V,2019-12-20T22:28:00Z,3.26,36.772,3.074,36.751999999999995,25403
+XI1UBKGA,2019-12-26T01:40:17Z,2.944,36.745,3.0060000000000002,36.729,8402
+XI5D37IS,2019-12-27T04:37:41Z,3.352,36.743,3.057,36.732,31222
+XI5TR9I5,2019-12-26T20:43:44Z,3.054,36.766,2.9589999999999996,36.713,15681
+XI8FDQWK,2019-12-30T22:26:11Z,2.963,36.76,2.972,36.759,1297
+XI97Z9IJ,2019-12-25T05:27:29Z,3.0580000000000003,36.775999999999996,3.153,36.735,12620
+XIA9OZWQ,2019-12-31T20:05:17Z,2.9930000000000003,36.648,3.102,36.684,12762
+XIBNH9AO,2019-12-31T22:37:35Z,3.1,36.745,3.05,36.771,13306
+XICXIO9F,2019-12-20T21:11:59Z,3.0260000000000002,36.76,3.029,36.758,1388
+XIEL0JFB,2019-12-26T03:56:31Z,3.2289999999999996,36.759,3.207,36.698,9338
+XIESVCO4,2019-12-31T20:57:20Z,3.05,36.794000000000004,3.197,36.751,22237
+XIH22ZF4,2019-12-31T20:33:12Z,3.0469999999999997,36.779,3.207,36.698,21594
+XII2G32Q,2019-12-27T04:55:39Z,2.9760000000000004,36.755,3.07,36.751,17947
+XII74SWF,2019-12-24T23:03:50Z,2.911,36.708,2.987,36.758,15292
+XIIWVG2Q,2019-12-31T21:17:00Z,3.312,36.787,3.052,36.794000000000004,39211
+XIJ7J6N8,2019-12-20T23:10:59Z,3.089,36.726,3.157,36.735,13876
+XIKI64WA,2019-12-30T05:29:28Z,3.034,36.734,3.035,36.764,7104
+XIKSU945,2019-12-31T21:03:22Z,3.141,36.715,3.1430000000000002,36.739000000000004,6568
+XINAUDYM,2019-12-29T21:29:43Z,3.0180000000000002,36.792,3.109,36.743,20383
+XIOND3L9,2019-12-24T21:12:45Z,3.2510000000000003,36.778,3.1860000000000004,36.721,10759
+XIPB9615,2019-12-24T23:46:24Z,2.905,36.796,3.092,36.741,26880
+XIPVNSNE,2019-12-25T22:23:35Z,3.196,36.75,2.889,36.751999999999995,37921
+XIRB4TL1,2019-12-21T02:41:57Z,2.9960000000000004,36.714,2.997,36.719,747
+XISUUWUT,2019-12-31T20:57:59Z,3.049,36.717,3.0260000000000002,36.741,5861
+XIVHCKAI,2019-12-30T23:59:20Z,3.0069999999999997,36.73,3.0789999999999997,36.722,14681
+XIW19MN2,2019-12-21T22:27:39Z,3.01,36.722,2.9730000000000003,36.695,6150
+XIYAOXYW,2019-12-28T05:55:35Z,3.141,36.708,3.1239999999999997,36.704,2318
+XJ3OVMEX,2019-12-23T22:26:55Z,3.202,36.705,3.1430000000000002,36.703,9399
+XJ5K5NBD,2019-12-23T21:37:50Z,2.9989999999999997,36.736,3.08,36.698,15848
+XJ5N9VFI,2019-12-29T05:55:08Z,2.937,36.733000000000004,3.207,36.698,30810
+XJ7MRQDR,2019-12-23T00:04:00Z,3.0269999999999997,36.76,3.07,36.746,7019
+XJAU2SZ3,2019-12-23T00:17:06Z,2.988,36.718,3.0410000000000004,36.748000000000005,9356
+XJJB32NG,2019-12-26T05:56:59Z,3.2060000000000004,36.704,2.931,36.736999999999995,32379
+XJJKHNWI,2019-12-23T23:26:52Z,3.0260000000000002,36.784,3.06,36.773,10528
+XJKTL3JV,2019-12-23T20:36:51Z,3.197,36.713,3.1519999999999997,36.727,7455
+XJKY1LFZ,2019-12-23T20:47:28Z,3.0580000000000003,36.77,3.048,36.646,21080
+XJLLCNVR,2019-12-21T22:15:35Z,3.128,36.741,3.2060000000000004,36.7,13106
+XJLWN9O8,2019-12-28T20:38:04Z,2.872,36.743,3.083,36.705,23654
+XJM8PVMC,2019-12-31T00:53:31Z,3.1180000000000003,36.731,3.139,36.716,8334
+XJPOG1W3,2019-12-21T04:34:38Z,3.0810000000000004,36.729,2.9960000000000004,36.76,11424
+XJSEHA1X,2019-12-21T00:03:29Z,3.207,36.754,3.174,36.731,5509
+XJTRKDAA,2019-12-21T00:07:39Z,2.8819999999999997,36.762,3.207,36.698,36782
+XJVB1XVJ,2019-12-20T00:31:38Z,2.937,36.731,2.889,36.751999999999995,8155
+XJZDP17U,2019-12-22T00:09:31Z,2.9560000000000004,36.745,3.109,36.743,21391
+XK010NKS,2019-12-23T20:11:28Z,2.991,36.760999999999996,3.055,36.773,10127
+XK1A4SZA,2019-12-26T21:23:12Z,3.1510000000000002,36.73,3.076,36.749,10491
+XK1MA4K1,2019-12-22T21:01:56Z,2.9219999999999997,36.684,2.903,36.71,6799
+XK2VBB06,2019-12-30T05:57:38Z,3.057,36.778,3.0580000000000003,36.769,2508
+XK3GILNG,2019-12-26T21:57:55Z,2.9530000000000003,36.746,3.2560000000000002,36.773,38392
+XK3UQHFG,2019-12-20T02:14:34Z,3.057,36.754,2.8280000000000003,36.695,28036
+XK463VJ1,2019-12-20T04:19:22Z,3.071,36.743,2.99,36.753,12219
+XK4KMYES,2019-12-29T05:46:54Z,3.04,36.763000000000005,3.042,36.724000000000004,6006
+XK576VE3,2019-12-21T20:09:15Z,3.14,36.669000000000004,3.0389999999999997,36.756,18683
+XK70NHF2,2019-12-29T20:35:50Z,3.165,36.654,3.1689999999999996,36.665,1986
+XK7E418S,2019-12-31T21:15:04Z,3.028,36.726,3.043,36.801,16538
+XK7U0TZL,2019-12-26T05:58:15Z,2.884,36.745,3.208,36.698,35797
+XKA0WISA,2019-12-27T21:25:06Z,3.0580000000000003,36.769,3.053,36.766,3510
+XKATLJOG,2019-12-23T00:05:11Z,2.992,36.759,2.9930000000000003,36.764,938
+XKBCDVOG,2019-12-21T00:50:20Z,2.886,36.662,2.923,36.763000000000005,22070
+XKDBIHAK,2019-12-29T20:47:19Z,3.1660000000000004,36.654,3.176,36.657,1080
+XKFRI54T,2019-12-30T22:13:59Z,3.0439999999999996,36.721,3.045,36.714,881
+XKGDNX8G,2019-12-29T21:01:35Z,3.055,36.778,3.109,36.743,8497
+XKH6Z768,2019-12-26T20:58:05Z,3.071,36.726,3.011,36.758,8869
+XKHUWQRR,2019-12-30T20:59:30Z,2.943,36.747,3.208,36.698,28839
+XKIE8YM2,2019-12-25T20:58:45Z,3.014,36.76,3.014,36.760999999999996,464
+XKK5VUNV,2019-12-28T20:10:16Z,3.056,36.772,2.987,36.751,9489
+XKM21OHL,2019-12-23T04:51:30Z,3.108,36.742,3.049,36.753,7603
+XKN17KIF,2019-12-30T20:04:18Z,3.095,36.74,3.12,36.743,6794
+XKP3XWYT,2019-12-27T00:31:43Z,3.137,36.732,3.048,36.669000000000004,18298
+XKQ48T7J,2019-12-23T21:24:09Z,3.052,36.768,3.052,36.768,1131
+XKQXZG3W,2019-12-31T20:33:31Z,2.931,36.760999999999996,2.915,36.744,2898
+XKS7UTO0,2019-12-28T20:16:40Z,3.1430000000000002,36.739000000000004,3.1489999999999996,36.731,2240
+XKS948YC,2019-12-22T21:45:36Z,3.213,36.7,3.06,36.773,19245
+XKS98DC5,2019-12-29T21:37:45Z,3.109,36.743,3.0610000000000004,36.786,8966
+XKUN30WK,2019-12-21T22:24:23Z,2.951,36.739000000000004,2.9730000000000003,36.694,6938
+XKVXLZ6Y,2019-12-28T21:02:36Z,3.045,36.738,2.903,36.709,26315
+XKWD529U,2019-12-20T21:00:35Z,3.0380000000000003,36.796,3.0860000000000003,36.709,16542
+XL19WWCW,2019-12-29T23:18:10Z,3.228,36.748000000000005,3.0669999999999997,36.707,22031
+XL1F9I03,2019-12-29T20:55:31Z,3.198,36.713,3.037,36.721,22665
+XL4DFMC5,2019-12-30T04:30:17Z,3.016,36.789,2.9819999999999998,36.76,5772
+XL4WV05X,2019-12-30T05:15:09Z,3.176,36.745,2.965,36.772,26892
+XL7IUA0R,2019-12-21T23:06:56Z,3.196,36.711999999999996,2.9810000000000003,36.753,27407
+XLA46O0V,2019-12-29T21:50:05Z,2.9989999999999997,36.718,2.889,36.751999999999995,16972
+XLC4WVNT,2019-12-26T22:43:27Z,3.0839999999999996,36.695,3.138,36.702,8257
+XLDQMV4Q,2019-12-31T22:29:39Z,3.0180000000000002,36.753,2.948,36.751999999999995,10148
+XLEJIRDL,2019-12-21T00:00:38Z,3.2710000000000004,36.779,3.0980000000000003,36.723,25550
+XLENM5N9,2019-12-31T04:40:58Z,3.108,36.743,3.187,36.722,10590
+XLH9CUYS,2019-12-30T21:45:42Z,3.01,36.760999999999996,3.037,36.739000000000004,6719
+XLHTYQYP,2019-12-29T20:12:01Z,3.01,36.77,3.051,36.793,5312
+XLJ6I0PE,2019-12-31T02:02:54Z,3.253,36.796,3.0860000000000003,36.713,22685
+XLMIYKRV,2019-12-21T21:58:09Z,3.105,36.724000000000004,3.12,36.743,4631
+XLMN91RF,2019-12-31T01:05:00Z,2.991,36.754,3.112,36.732,19396
+XLN4XCPM,2019-12-20T21:03:23Z,3.0460000000000003,36.778,3.028,36.69,21265
+XLNIGLBC,2019-12-25T21:25:00Z,3.075,36.741,3.002,36.741,13888
+XLO3RS7F,2019-12-27T03:23:03Z,3.071,36.751,3.241,36.769,21058
+XLOFJDDQ,2019-12-21T01:51:10Z,2.989,36.775999999999996,3.051,36.736,11282
+XLOWRY8Y,2019-12-23T20:25:08Z,3.0780000000000003,36.736,3.207,36.698,16224
+XLQUAVIT,2019-12-25T22:12:25Z,3.0660000000000003,36.757,3.082,36.728,7135
+XLQUGZKH,2019-12-25T20:09:22Z,2.9619999999999997,36.760999999999996,2.949,36.741,3547
+XLS0IPOQ,2019-12-30T21:40:21Z,3.1060000000000003,36.724000000000004,2.917,36.76,24244
+XLUDC2FN,2019-12-31T05:48:37Z,3.273,36.709,3.1510000000000002,36.727,14069
+XLV3YHDE,2019-12-27T04:35:14Z,2.9610000000000003,36.772,3.108,36.743,16247
+XLVLP68D,2019-12-26T22:07:58Z,3.053,36.766999999999996,2.98,36.754,10997
+XLX5OXEM,2019-12-30T21:59:04Z,3.0860000000000003,36.711,3.115,36.713,4442
+XLYV8JZX,2019-12-21T02:42:42Z,3.011,36.758,3.0210000000000004,36.725,6668
+XLZORTO9,2019-12-25T21:56:58Z,2.8739999999999997,36.764,3.054,36.769,22732
+XLZWNCSJ,2019-12-28T23:45:59Z,3.207,36.699,2.8280000000000003,36.695,44045
+XM2WF0GK,2019-12-31T21:26:55Z,3.042,36.71,3.028,36.69,3208
+XM3DA9RT,2019-12-21T01:25:21Z,2.966,36.688,3.013,36.783,18858
+XM52Z21L,2019-12-30T03:55:46Z,3.074,36.751999999999995,3.1430000000000002,36.704,13020
+XM5XTXU1,2019-12-20T21:36:30Z,2.909,36.788000000000004,2.975,36.753,15177
+XM7L9JV3,2019-12-20T05:53:10Z,3.3689999999999998,36.746,3.0589999999999997,36.755,35076
+XM9B8JY5,2019-12-21T05:40:49Z,3.036,36.743,3.08,36.703,7725
+XM9T05QQ,2019-12-26T03:43:59Z,3.055,36.779,3.074,36.751999999999995,5954
+XMA6TS7H,2019-12-28T23:49:31Z,3.116,36.733000000000004,3.11,36.745,3435
+XMAB6VSM,2019-12-30T20:11:31Z,3.031,36.758,3.035,36.74,4284
+XMCHXUE8,2019-12-27T20:31:26Z,2.983,36.747,3.0060000000000002,36.728,3269
+XMCPII6J,2019-12-31T20:55:30Z,3.0780000000000003,36.735,3.06,36.774,7597
+XMF4H734,2019-12-27T00:29:12Z,3.062,36.701,3.05,36.716,3129
+XMHP0YKX,2019-12-29T20:01:50Z,3.05,36.727,3.0589999999999997,36.751,3339
+XMHPA05U,2019-12-25T20:06:00Z,3.071,36.744,3.07,36.746,536
+XMIXB6Z3,2019-12-27T00:25:50Z,3.137,36.731,3.053,36.662,19561
+XMKRNYSV,2019-12-29T20:50:27Z,3.06,36.758,3.1039999999999996,36.704,12272
+XMOOA2SG,2019-12-22T21:46:05Z,3.227,36.749,3.05,36.796,25609
+XMOR4S26,2019-12-26T22:20:20Z,3.207,36.698,3.043,36.717,19779
+XMPE7RPC,2019-12-23T20:06:13Z,3.057,36.736999999999995,3.009,36.7,8873
+XMPNEL17,2019-12-27T20:41:02Z,3.108,36.743,3.003,36.718,19107
+XMPUCTG0,2019-12-27T21:21:20Z,3.052,36.760999999999996,3.2569999999999997,36.773,29183
+XMRICQKM,2019-12-21T23:45:54Z,3.2030000000000003,36.699,3.013,36.782,25398
+XMRZ95RF,2019-12-22T21:39:31Z,3.032,36.731,3.065,36.69,7026
+XMTMXI8M,2019-12-23T01:04:56Z,2.9560000000000004,36.755,3.057,36.762,13777
+XMVXJA3T,2019-12-27T01:07:25Z,3.011,36.725,3.042,36.74,6394
+XMWDRQ10,2019-12-31T20:46:52Z,3.0589999999999997,36.792,2.99,36.753,10069
+XMWF6RVR,2019-12-22T22:21:50Z,2.938,36.711,2.943,36.73,4140
+XMWGUNMA,2019-12-23T05:34:37Z,3.013,36.717,3.014,36.765,8247
+XMXQGM64,2019-12-27T21:18:44Z,3.219,36.711,3.3710000000000004,36.732,20548
+XMXX72XZ,2019-12-24T04:34:26Z,3.0389999999999997,36.72,3.3339999999999996,36.73,33359
+XMZGBTIQ,2019-12-30T20:44:59Z,3.053,36.662,3.029,36.749,14461
+XN022HHK,2019-12-26T00:54:24Z,3.049,36.74,3.0839999999999996,36.73,5631
+XN0C2XR7,2019-12-30T21:56:33Z,2.95,36.64,2.9739999999999998,36.695,10255
+XN0M6ER4,2019-12-28T04:13:50Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
+XN0MVSGG,2019-12-28T22:04:30Z,3.208,36.698,2.885,36.771,35926
+XN23F8TL,2019-12-29T04:47:15Z,2.907,36.796,3.208,36.698,38446
+XN28W8SR,2019-12-20T22:51:54Z,3.207,36.698,2.87,36.696,44181
+XN4AK15F,2019-12-28T20:20:16Z,3.056,36.746,3.043,36.717,4377
+XN5JIL9K,2019-12-23T22:08:47Z,3.0389999999999997,36.74,3.0669999999999997,36.729,5393
+XN6HE7KH,2019-12-25T21:23:33Z,3.029,36.738,3.139,36.703,13475
+XN6NBJJN,2019-12-24T23:47:04Z,2.906,36.797,3.089,36.741,26952
+XN70K2FP,2019-12-30T21:57:18Z,3.253,36.805,3.207,36.698,15062
+XN7MQMKO,2019-12-31T20:05:54Z,3.049,36.789,2.9339999999999997,36.797,14529
+XN9YXDI9,2019-12-28T02:40:25Z,2.989,36.739000000000004,2.927,36.760999999999996,8749
+XNB72B76,2019-12-25T20:57:27Z,3.053,36.714,3.051,36.736,3921
+XNCNMEZW,2019-12-21T01:59:04Z,3.0380000000000003,36.73,3.208,36.698,18702
+XNEM9Y8O,2019-12-25T21:40:09Z,3.0060000000000002,36.728,3.0589999999999997,36.754,11600
+XNG61Q41,2019-12-27T00:40:41Z,3.208,36.7,3.181,36.723,6852
+XNGAFQTX,2019-12-23T05:32:28Z,2.946,36.765,2.9730000000000003,36.783,4779
+XNGB79DH,2019-12-24T00:07:42Z,3.234,36.806999999999995,3.07,36.746,25885
+XNGFWOYS,2019-12-29T22:03:30Z,3.2230000000000003,36.764,3.239,36.765,2314
+XNHOFY01,2019-12-28T20:26:53Z,3.127,36.729,3.051,36.766999999999996,10573
+XNJFDHZ8,2019-12-28T03:50:49Z,3.06,36.759,2.9730000000000003,36.699,21782
+XNLVGOJ8,2019-12-23T05:53:21Z,2.97,36.772,2.966,36.786,4257
+XNOC7CC0,2019-12-29T21:24:07Z,3.088,36.718,3.043,36.775,13260
+XNOKFI8E,2019-12-31T20:19:48Z,3.01,36.811,2.847,36.758,24944
+XNP3EQCC,2019-12-31T20:01:04Z,3.198,36.716,3.0260000000000002,36.742,20488
+XNPW4T61,2019-12-23T03:46:34Z,2.9589999999999996,36.69,3.055,36.773,24236
+XNPYRJM7,2019-12-20T01:58:33Z,3.008,36.729,3.02,36.731,5820
+XNS8PJPM,2019-12-27T20:38:31Z,3.07,36.703,3.207,36.698,15121
+XNU0PKJ1,2019-12-29T22:18:48Z,3.2089999999999996,36.701,3.082,36.727,15823
+XNU9KLTR,2019-12-27T22:56:44Z,3.195,36.736999999999995,2.9730000000000003,36.804,34920
+XNUVLCSX,2019-12-27T20:09:42Z,2.983,36.747,3.055,36.773,11798
+XNW4ZCBW,2019-12-31T21:49:46Z,3.011,36.758,3.032,36.769,2793
+XNXI6WYC,2019-12-22T03:56:46Z,3.076,36.749,3.01,36.758,9205
+XNXPM8MS,2019-12-20T20:53:21Z,3.0460000000000003,36.777,3.028,36.69,13828
+XNY0S4VO,2019-12-26T22:03:52Z,3.1239999999999997,36.668,3.0989999999999998,36.667,2613
+XNYFQR55,2019-12-31T05:45:42Z,2.847,36.757,2.845,36.744,5136
+XNYSIUC7,2019-12-29T21:01:58Z,3.002,36.779,3.014,36.782,1393
+XO2CF098,2019-12-20T22:21:34Z,3.0460000000000003,36.742,3.034,36.734,2991
+XO4TZHYT,2019-12-31T04:58:35Z,3.0039999999999996,36.751,3.083,36.705,14922
+XO57AEJA,2019-12-31T03:55:18Z,3.032,36.729,3.0589999999999997,36.773,12659
+XO6A8SPU,2019-12-31T20:05:13Z,2.947,36.763000000000005,3.1430000000000002,36.704,26814
+XO71UON1,2019-12-20T22:10:34Z,3.0010000000000003,36.717,3.05,36.751,11473
+XO7YM7PL,2019-12-30T05:08:10Z,3.157,36.662,3.1260000000000003,36.68,5933
+XO8K8THQ,2019-12-31T22:25:24Z,3.109,36.722,3.102,36.674,8371
+XO9UKS2S,2019-12-31T20:43:02Z,3.12,36.722,3.037,36.713,12693
+XOC994VC,2019-12-24T05:04:56Z,3.035,36.722,3.0069999999999997,36.771,7149
+XODCSTOF,2019-12-31T20:02:37Z,2.992,36.751,3.014,36.751999999999995,3419
+XOEGT587,2019-12-28T21:19:47Z,2.967,36.758,2.889,36.751999999999995,11278
+XOF5RV9D,2019-12-24T00:56:40Z,3.011,36.814,2.998,36.816,2657
+XOFDA12D,2019-12-28T23:36:43Z,3.02,36.762,3.049,36.75,4402
+XOGH59UB,2019-12-20T04:07:43Z,3.074,36.751999999999995,3.08,36.698,14091
+XOHTMSUW,2019-12-20T22:33:39Z,3.207,36.698,3.082,36.727,16133
+XOIOV2FR,2019-12-28T23:40:19Z,3.051,36.778,3.0580000000000003,36.763000000000005,3775
+XOIS1VOP,2019-12-24T20:19:39Z,3.2239999999999998,36.727,3.3169999999999997,36.785,14220
+XOL45CZP,2019-12-25T22:39:57Z,3.236,36.724000000000004,3.1910000000000003,36.736999999999995,6302
+XOM24JQZ,2019-12-24T20:27:50Z,3.0010000000000003,36.715,3.005,36.775999999999996,9389
+XOMJFSUR,2019-12-28T22:23:26Z,3.015,36.753,3.1860000000000004,36.722,20912
+XONCICO8,2019-12-24T21:43:13Z,3.033,36.765,3.207,36.705,24019
+XOOT8ZZE,2019-12-29T20:23:16Z,2.9989999999999997,36.736999999999995,3.241,36.78,33097
+XOPFSDHA,2019-12-22T00:36:55Z,3.137,36.728,3.208,36.698,11441
+XOPVZ3MP,2019-12-31T00:57:29Z,3.1510000000000002,36.729,3.071,36.751,11480
+XOR8OOGM,2019-12-22T00:41:51Z,3.1889999999999996,36.724000000000004,3.198,36.713,2521
+XOS3UMXG,2019-12-25T20:57:37Z,3.003,36.78,3.03,36.745,7967
+XOS9Z8E2,2019-12-27T20:03:15Z,3.052,36.766,2.983,36.765,9284
+XOUN9IGM,2019-12-31T20:20:45Z,2.984,36.683,2.9930000000000003,36.664,2857
+XOW3367R,2019-12-23T05:41:53Z,2.9939999999999998,36.606,3.197,36.703,27782
+XOWCSCY8,2019-12-30T20:17:24Z,3.06,36.773,3.053,36.748000000000005,5763
+XOY30GVH,2019-12-23T05:11:51Z,2.944,36.806999999999995,3.013,36.782,9515
+XOZEFHED,2019-12-25T21:20:21Z,2.966,36.692,3.029,36.758,18050
+XOZRH4N1,2019-12-24T21:18:52Z,3.1439999999999997,36.74,3.1430000000000002,36.739000000000004,164
+XP0YJHKM,2019-12-26T01:32:30Z,3.0069999999999997,36.773,3.0460000000000003,36.79,5919
+XP245VRS,2019-12-24T23:11:30Z,2.8789999999999996,36.736,3.207,36.698,34900
+XP2HO0P0,2019-12-28T21:07:50Z,2.967,36.771,3.0639999999999996,36.728,14217
+XP3FDDVN,2019-12-24T22:58:09Z,2.9339999999999997,36.797,3.051,36.778,15444
+XP552Z3Y,2019-12-26T20:16:33Z,3.155,36.723,3.154,36.725,1244
+XP56YNTX,2019-12-26T02:53:02Z,3.014,36.763000000000005,2.967,36.758,6382
+XP570F5Q,2019-12-29T00:34:44Z,3.052,36.793,3.082,36.727,11870
+XP5IEG6G,2019-12-27T20:22:26Z,3.0069999999999997,36.812,3.034,36.733000000000004,12728
+XP62FFXG,2019-12-29T20:55:44Z,3.002,36.723,3.005,36.758,5868
+XP7V4MO5,2019-12-22T00:03:30Z,2.907,36.805,3.011,36.758,17975
+XPBUXSUX,2019-12-20T01:51:18Z,3.096,36.721,3.0610000000000004,36.792,14493
+XPCNRU36,2019-12-31T21:00:53Z,3.197,36.711999999999996,3.0589999999999997,36.775999999999996,19998
+XPDAI0W2,2019-12-23T20:49:47Z,3.091,36.708,3.069,36.694,3990
+XPDQPO9O,2019-12-23T21:03:04Z,3.072,36.725,3.103,36.736999999999995,5164
+XPEJO8S6,2019-12-29T21:35:03Z,3.175,36.736999999999995,2.889,36.751999999999995,32738
+XPFWMCR6,2019-12-23T20:44:13Z,3.156,36.729,3.013,36.782,20262
+XPH7WH7C,2019-12-31T00:54:35Z,3.056,36.77,3.053,36.766,1766
+XPHPDSDL,2019-12-31T20:46:35Z,3.1430000000000002,36.74,2.9819999999999998,36.755,19669
+XPL9P2BS,2019-12-30T22:46:42Z,3.279,36.742,3.1319999999999997,36.736,18147
+XPLG1EU6,2019-12-22T00:08:51Z,2.846,36.745,3.074,36.751999999999995,28167
+XPN80I6R,2019-12-24T23:07:17Z,2.911,36.707,2.9610000000000003,36.769,10194
+XPNKZKS1,2019-12-24T22:11:36Z,2.9730000000000003,36.695,3.0439999999999996,36.704,9033
+XPQB5VE2,2019-12-26T04:48:36Z,2.9610000000000003,36.754,3.01,36.77,9000
+XPQETVG7,2019-12-23T21:24:48Z,2.9530000000000003,36.766999999999996,2.9730000000000003,36.695,12310
+XPQMVE0P,2019-12-23T21:16:10Z,3.0660000000000003,36.732,2.957,36.759,13598
+XPRZ9LJU,2019-12-30T04:52:15Z,3.135,36.677,3.339,36.744,26536
+XPSOZ2OM,2019-12-20T00:18:17Z,3.074,36.751999999999995,3.1910000000000003,36.748000000000005,17613
+XPTUYOS9,2019-12-22T22:06:11Z,3.049,36.715,3.1439999999999997,36.74,15553
+XPU32F8Z,2019-12-27T21:22:44Z,3.117,36.727,3.1860000000000004,36.721,8930
+XPW3YZ5P,2019-12-29T02:45:11Z,3.1010000000000004,36.745,3.31,36.769,26028
+XPWTUS40,2019-12-20T22:19:04Z,3.056,36.773,2.8280000000000003,36.695,28580
+XPX3H4IN,2019-12-27T23:22:24Z,2.847,36.744,2.995,36.738,15933
+XPXV9EGT,2019-12-28T00:26:42Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.721,12382
+XQ0CGLJE,2019-12-31T04:01:44Z,2.998,36.736,2.917,36.76,13363
+XQ0O44XR,2019-12-31T20:21:58Z,3.014,36.76,3.0580000000000003,36.733000000000004,6235
+XQ38GC11,2019-12-31T04:11:33Z,3.053,36.74,3.0239999999999996,36.745,4564
+XQ38IMKY,2019-12-20T20:07:14Z,2.887,36.754,2.9339999999999997,36.797,8977
+XQ6BJGG4,2019-12-31T04:45:10Z,2.97,36.687,2.923,36.622,13793
+XQ6IF4LO,2019-12-26T04:51:08Z,3.031,36.731,3.009,36.77,5902
+XQD6IWY5,2019-12-30T01:04:49Z,3.077,36.742,3.077,36.743,5
+XQDUBAVD,2019-12-27T22:44:45Z,3.0380000000000003,36.72,3.188,36.723,19667
+XQFR69GG,2019-12-20T01:04:44Z,3.075,36.741,3.075,36.74,12
+XQH1O2L8,2019-12-27T03:08:08Z,3.031,36.728,3.284,36.786,34314
+XQI5JRFH,2019-12-28T01:08:53Z,2.845,36.741,3.07,36.746,28983
+XQJXTQCP,2019-12-23T05:25:54Z,2.9219999999999997,36.769,3.005,36.777,12789
+XQLUGQ25,2019-12-29T20:58:36Z,3.193,36.743,3.109,36.742,10673
+XQLXJWFP,2019-12-21T23:51:40Z,3.045,36.766,3.0410000000000004,36.748000000000005,2516
+XQNPC673,2019-12-21T23:20:36Z,2.9530000000000003,36.745,3.0260000000000002,36.741,8153
+XQO1UIU2,2019-12-28T22:08:13Z,3.056,36.765,3.178,36.731,12616
+XQO44FX4,2019-12-29T20:00:56Z,3.137,36.722,3.077,36.749,8027
+XQQ9WZPE,2019-12-23T05:11:32Z,3.0860000000000003,36.743,3.0589999999999997,36.787,9710
+XQQDNNUI,2019-12-27T21:20:29Z,3.179,36.73,2.992,36.751,20498
+XQRCAGTY,2019-12-22T04:46:46Z,2.85,36.744,2.887,36.756,5309
+XQTBWCGM,2019-12-20T01:14:42Z,3.0589999999999997,36.777,2.917,36.76,19960
+XQTFFHTB,2019-12-29T20:41:27Z,3.207,36.698,3.0069999999999997,36.778,25620
+XQUMTITS,2019-12-21T22:03:09Z,2.9819999999999998,36.748000000000005,2.9739999999999998,36.695,13702
+XQWQTC18,2019-12-21T21:19:10Z,3.0260000000000002,36.76,3.1860000000000004,36.721,21697
+XQX82C5Q,2019-12-30T04:51:25Z,3.009,36.756,3.096,36.723,13240
+XQXXMV9U,2019-12-31T21:20:08Z,3.042,36.759,3.1889999999999996,36.748000000000005,18560
+XQY21WQM,2019-12-28T23:03:54Z,3.071,36.702,3.043,36.717,4661
+XQY2M6EB,2019-12-23T22:45:52Z,3.2110000000000003,36.715,3.208,36.698,3961
+XR0KRU5V,2019-12-26T22:33:10Z,3.2289999999999996,36.707,3.032,36.769,23000
+XR4TY1AV,2019-12-22T23:40:05Z,3.0469999999999997,36.755,3.0269999999999997,36.742,3115
+XR8E6OMQ,2019-12-22T21:27:08Z,3.048,36.732,2.917,36.759,18099
+XR98KYW9,2019-12-31T22:00:32Z,3.197,36.711999999999996,3.2889999999999997,36.726,13078
+XR9EPV56,2019-12-30T01:02:13Z,3.077,36.742,3.015,36.77,8498
+XRADA8OB,2019-12-20T21:40:37Z,3.0860000000000003,36.729,3.025,36.742,7952
+XRAZB8A3,2019-12-28T00:56:29Z,3.0860000000000003,36.714,3.034,36.734,8147
+XRF9QDHB,2019-12-29T22:44:15Z,2.9610000000000003,36.764,2.888,36.751999999999995,11416
+XRG31WOM,2019-12-29T23:44:07Z,2.965,36.786,2.989,36.738,9971
+XRKWSEL2,2019-12-26T21:23:53Z,3.0180000000000002,36.768,3.02,36.769,203
+XRN6QPLO,2019-12-31T22:45:35Z,3.057,36.771,3.208,36.756,19582
+XRNLA0OV,2019-12-31T20:00:26Z,3.028,36.769,2.983,36.747,5910
+XRPSOGHF,2019-12-28T20:34:33Z,2.9610000000000003,36.769,2.9730000000000003,36.783,3074
+XRQGVEH3,2019-12-23T05:29:00Z,3.017,36.772,3.005,36.775999999999996,3957
+XRR3W49X,2019-12-28T05:48:59Z,3.057,36.771,3.34,36.743,32380
+XRRFR529,2019-12-28T00:33:50Z,2.923,36.763000000000005,3.0580000000000003,36.760999999999996,16441
+XRVG8PNO,2019-12-20T01:23:10Z,2.972,36.685,2.888,36.751999999999995,22463
+XRVYJPJX,2019-12-20T22:17:14Z,3.031,36.73,3.031,36.73,29
+XRWBVVF5,2019-12-29T20:44:55Z,3.0810000000000004,36.695,3.029,36.758,14286
+XRX9J0MX,2019-12-22T20:54:26Z,3.014,36.760999999999996,3.025,36.741,2619
+XRYT7REJ,2019-12-22T20:34:27Z,3.0189999999999997,36.713,3.198,36.713,24311
+XRYWZE5G,2019-12-23T04:22:44Z,2.8560000000000003,36.688,3.035,36.760999999999996,22843
+XS0ANLT4,2019-12-24T02:17:52Z,3.082,36.727,3.207,36.698,15734
+XS1UFBBK,2019-12-27T02:52:41Z,3.05,36.797,2.945,36.745,15809
+XS301L2J,2019-12-26T20:59:59Z,3.176,36.7,2.98,36.753,22831
+XS3C64QB,2019-12-27T21:13:04Z,2.952,36.696,2.9930000000000003,36.664,8976
+XS3EZ397,2019-12-31T22:49:06Z,3.137,36.721,3.174,36.69,13392
+XS3WKMJ1,2019-12-27T20:12:44Z,3.1710000000000003,36.67,3.053,36.663000000000004,19275
+XS45J6XE,2019-12-29T20:16:00Z,3.093,36.742,2.943,36.746,18533
+XS4UPZI2,2019-12-25T05:33:35Z,2.9810000000000003,36.766,3.207,36.698,27579
+XS56U7RZ,2019-12-23T00:21:05Z,2.987,36.718,3.032,36.769,8829
+XS658VDH,2019-12-20T20:12:23Z,3.0639999999999996,36.739000000000004,3.082,36.727,3383
+XS6RQO83,2019-12-27T05:59:56Z,3.01,36.732,2.923,36.762,12388
+XS82PVXM,2019-12-22T00:13:01Z,3.083,36.744,2.8280000000000003,36.695,31221
+XS9GEYIX,2019-12-28T00:27:16Z,3.05,36.733000000000004,3.179,36.73,14440
+XSBI9VWZ,2019-12-21T21:43:24Z,2.985,36.645,3.1830000000000003,36.725,26301
+XSBW5MNK,2019-12-29T22:50:00Z,2.887,36.756,3.056,36.773,22767
+XSCA80IQ,2019-12-27T22:06:06Z,3.196,36.751999999999995,2.935,36.797,36155
+XSCQFYSX,2019-12-28T00:42:34Z,3.057,36.763000000000005,3.1860000000000004,36.721,13702
+XSH9GBUD,2019-12-21T01:26:05Z,3.207,36.698,3.1839999999999997,36.73,5989
+XSJ3GGB0,2019-12-24T20:44:34Z,3.0980000000000003,36.732,3.207,36.698,15173
+XSJS0J9P,2019-12-30T23:21:50Z,3.052,36.749,3.049,36.75,2112
+XSJZ24JL,2019-12-25T20:56:24Z,3.173,36.688,3.032,36.77,23583
+XSKXTQN1,2019-12-31T00:33:48Z,3.057,36.771,2.923,36.763000000000005,17673
+XSMTJQN4,2019-12-30T23:39:33Z,3.3360000000000003,36.742,3.207,36.698,16150
+XSNUGOR7,2019-12-21T23:12:51Z,3.071,36.702,3.042,36.74,9089
+XSO516DI,2019-12-27T21:38:08Z,2.988,36.725,3.208,36.698,26775
+XSQF6JX6,2019-12-30T01:53:52Z,2.99,36.626,3.091,36.672,13944
+XSSVTJ76,2019-12-27T01:36:29Z,3.113,36.723,3.0810000000000004,36.727,4151
+XSSYNLEA,2019-12-24T21:41:54Z,3.036,36.739000000000004,2.9810000000000003,36.754,7563
+XSU1P4D9,2019-12-23T04:51:37Z,3.0610000000000004,36.791,3.008,36.781,7656
+XSUAPM5O,2019-12-31T00:23:07Z,2.861,36.679,2.889,36.751999999999995,16895
+XSV2J7B5,2019-12-24T20:41:30Z,2.975,36.692,3.043,36.717,22844
+XSXUYJ16,2019-12-24T22:04:17Z,3.343,36.747,3.208,36.698,17043
+XSY99BYI,2019-12-21T21:34:56Z,3.0589999999999997,36.77,3.208,36.698,17974
+XT3FV7WI,2019-12-30T21:04:29Z,2.995,36.739000000000004,3.0589999999999997,36.775999999999996,12771
+XT5BM3WA,2019-12-24T00:25:48Z,3.052,36.793,2.9730000000000003,36.804,17010
+XT6MOAG5,2019-12-20T20:55:44Z,3.1319999999999997,36.735,3.034,36.735,11962
+XT936RXS,2019-12-24T20:33:28Z,3.0460000000000003,36.757,2.998,36.742,7496
+XT9EHWSN,2019-12-24T22:01:31Z,3.0389999999999997,36.742,3.032,36.769,4333
+XT9WPPX2,2019-12-22T00:24:50Z,2.9789999999999996,36.757,2.995,36.738,4139
+XTACGND2,2019-12-23T22:52:45Z,2.8739999999999997,36.691,2.8280000000000003,36.695,5932
+XTAYE1I7,2019-12-26T21:30:43Z,3.0469999999999997,36.755,3.051,36.768,3544
+XTEDZCFG,2019-12-31T20:42:59Z,2.992,36.753,2.99,36.753,83
+XTGAVSGI,2019-12-27T21:18:21Z,3.219,36.711,3.339,36.743,15262
+XTHHZ1Y4,2019-12-22T22:08:23Z,3.05,36.771,3.072,36.735,6678
+XTIPB91V,2019-12-29T21:26:28Z,3.207,36.698,3.0989999999999998,36.747,17478
+XTJ0PBUR,2019-12-28T02:57:27Z,3.076,36.743,3.1910000000000003,36.748000000000005,17915
+XTK9JZL7,2019-12-31T20:50:33Z,2.947,36.742,3.013,36.782,9379
+XTL6ASBP,2019-12-21T02:38:25Z,2.844,36.716,2.8280000000000003,36.695,4471
+XTLHCLR8,2019-12-21T00:01:03Z,3.1860000000000004,36.721,2.991,36.753,22419
+XTRE1SR4,2019-12-25T20:34:31Z,2.928,36.649,3.339,36.743,54314
+XTSCZTSK,2019-12-26T21:48:12Z,3.0580000000000003,36.748000000000005,3.0260000000000002,36.742,10483
+XTSEME32,2019-12-31T20:32:22Z,3.0069999999999997,36.755,3.042,36.739000000000004,6846
+XTSEYGH8,2019-12-29T00:00:10Z,2.957,36.76,2.92,36.705999999999996,16945
+XTSLF897,2019-12-21T20:59:47Z,2.855,36.689,2.8289999999999997,36.695,4242
+XTW4K6WP,2019-12-22T21:42:21Z,3.115,36.735,3.0580000000000003,36.735,10353
+XTXR0PH7,2019-12-27T05:24:10Z,2.944,36.735,3.056,36.773,17975
+XTY0R57T,2019-12-21T22:26:33Z,2.8480000000000003,36.739000000000004,2.888,36.751999999999995,5530
+XTY6FA1J,2019-12-31T00:29:50Z,2.923,36.762,3.049,36.764,16176
+XTYFC2GD,2019-12-29T03:46:55Z,3.06,36.775,3.083,36.705,13525
+XTYYO2OA,2019-12-26T23:34:50Z,3.0010000000000003,36.746,3.032,36.77,5480
+XTZIZOED,2019-12-23T20:48:08Z,3.1439999999999997,36.741,3.242,36.766999999999996,12788
+XU119TE0,2019-12-26T20:48:41Z,3.2510000000000003,36.777,3.109,36.743,17549
+XU1LTTG0,2019-12-20T23:09:04Z,3.0580000000000003,36.769,3.0260000000000002,36.784,8910
+XU4QC0DE,2019-12-23T20:25:58Z,3.111,36.744,3.202,36.721,15067
+XU5PELGR,2019-12-31T20:06:24Z,2.9010000000000002,36.802,3.009,36.77,19083
+XU5RTNID,2019-12-28T20:54:29Z,3.207,36.699,3.1860000000000004,36.721,5425
+XU7LWR1U,2019-12-31T21:21:52Z,3.057,36.759,3.176,36.657,22800
+XU7RM6WB,2019-12-24T05:54:32Z,2.96,36.758,3.036,36.787,12855
+XU8CD5G1,2019-12-24T05:48:37Z,3.2060000000000004,36.698,3.179,36.746,8703
+XUAWU5C4,2019-12-30T00:06:17Z,3.1860000000000004,36.721,3.153,36.736,5224
+XUBSV0ZQ,2019-12-23T01:07:36Z,3.0989999999999998,36.743,3.159,36.715,7788
+XUDSD6SL,2019-12-21T22:27:46Z,3.057,36.763000000000005,2.8280000000000003,36.695,27455
+XUEIKEA5,2019-12-28T20:30:51Z,3.198,36.713,3.056,36.773,19605
+XUFS5FGK,2019-12-30T22:42:19Z,3.0410000000000004,36.74,3.128,36.724000000000004,12475
+XUFT1915,2019-12-23T22:01:55Z,3.0069999999999997,36.716,3.002,36.708,1443
+XUG05HTJ,2019-12-25T22:50:47Z,3.0980000000000003,36.743,2.943,36.73,19022
+XUGWATOG,2019-12-24T01:05:32Z,3.051,36.777,3.074,36.751,6868
+XUI2XUTS,2019-12-22T22:25:36Z,3.0010000000000003,36.746,3.1719999999999997,36.731,20603
+XUJAUW5B,2019-12-30T21:01:28Z,3.108,36.624,3.1860000000000004,36.721,19469
+XUKDU23K,2019-12-23T21:39:59Z,3.095,36.657,3.009,36.77,20453
+XUMYH1RS,2019-12-22T05:58:27Z,2.9989999999999997,36.703,3.051,36.794000000000004,14548
+XUNV84OQ,2019-12-26T21:14:52Z,3.197,36.714,2.991,36.753,25639
+XUOYQQZ8,2019-12-25T20:04:37Z,3.052,36.766,3.031,36.734,6373
+XUSBZCZO,2019-12-24T20:34:04Z,2.949,36.734,2.926,36.762,6014
+XUVMF9MP,2019-12-31T21:02:18Z,2.952,36.768,2.972,36.759,2977
+XUW6V7BO,2019-12-26T21:17:36Z,3.138,36.721,3.165,36.708,6019
+XUX6SAWM,2019-12-30T22:19:28Z,2.983,36.666,3.208,36.698,28085
+XUY3QDFP,2019-12-25T21:17:35Z,2.987,36.726,3.0260000000000002,36.742,7265
+XUYW7R6Y,2019-12-21T00:43:08Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
+XV2JM2VC,2019-12-21T21:16:56Z,2.955,36.735,2.98,36.753,5269
+XV3Y6K2X,2019-12-24T21:15:02Z,2.908,36.789,2.889,36.751999999999995,5119
+XV44PA1N,2019-12-25T22:51:44Z,3.2060000000000004,36.699,2.889,36.751999999999995,36967
+XV55VORT,2019-12-23T20:16:13Z,3.06,36.782,2.98,36.754,11860
+XV56P0ZI,2019-12-31T21:05:42Z,3.055,36.791,3.032,36.738,15410
+XV79KGND,2019-12-29T21:07:21Z,2.9730000000000003,36.695,3.055,36.756,22018
+XV7NRMSK,2019-12-20T21:34:02Z,3.0260000000000002,36.674,3.1860000000000004,36.725,21720
+XVDY30LY,2019-12-27T21:56:14Z,3.202,36.699,3.03,36.739000000000004,20048
+XVHQJ5KP,2019-12-28T02:13:11Z,3.0239999999999996,36.75,3.023,36.795,8262
+XVITKCQ1,2019-12-30T22:18:29Z,3.06,36.78,3.057,36.760999999999996,2603
+XVJN41TV,2019-12-23T20:23:50Z,3.096,36.733000000000004,3.051,36.768,7775
+XVKJI4GY,2019-12-21T05:59:44Z,2.8680000000000003,36.693000000000005,3.096,36.74,33212
+XVOKNUGK,2019-12-27T00:11:10Z,2.9419999999999997,36.635,2.928,36.65,7065
+XVOTU2H8,2019-12-21T20:03:15Z,2.928,36.649,3.036,36.736,27306
+XVQ21C2Z,2019-12-26T23:02:34Z,2.9930000000000003,36.748000000000005,3.052,36.77,11632
+XVQO47L6,2019-12-28T01:07:35Z,2.995,36.741,3.207,36.698,24674
+XVWRMH8S,2019-12-24T01:23:00Z,2.9539999999999997,36.732,2.926,36.762,7977
+XVY1BI2J,2019-12-28T20:00:31Z,3.1910000000000003,36.736999999999995,3.013,36.782,23266
+XVYC9MBD,2019-12-31T21:56:26Z,3.0269999999999997,36.751,3.013,36.782,5450
+XW102YL9,2019-12-26T20:08:50Z,3.215,36.751,3.174,36.731,4875
+XW1WJAOE,2019-12-29T05:14:33Z,3.22,36.76,3.0580000000000003,36.762,20050
+XW2085AP,2019-12-25T20:42:20Z,2.8739999999999997,36.763000000000005,3.053,36.769,22731
+XW3GZLB8,2019-12-21T21:54:32Z,3.074,36.704,3.071,36.707,1189
+XW48O0ZY,2019-12-25T21:00:57Z,2.966,36.771,2.998,36.779,4047
+XW51A5GX,2019-12-31T20:03:43Z,3.17,36.714,3.197,36.711999999999996,4618
+XW5LN1TK,2019-12-24T22:59:34Z,3.207,36.699,3.011,36.758,23582
+XW8KM2DP,2019-12-24T04:52:19Z,3.0210000000000004,36.765,2.99,36.781,4514
+XWAXH79S,2019-12-21T22:14:56Z,2.95,36.739000000000004,3.017,36.751999999999995,7831
+XWBSGXOZ,2019-12-21T02:00:02Z,3.1,36.709,3.125,36.72,4057
+XWC7QPEQ,2019-12-26T20:29:04Z,2.889,36.751999999999995,3.207,36.698,35303
+XWC9V8LD,2019-12-23T21:45:08Z,2.99,36.753,2.96,36.771,6757
+XWF49GOA,2019-12-21T23:49:40Z,3.0060000000000002,36.731,2.945,36.745,10549
+XWF93448,2019-12-24T05:18:11Z,3.071,36.751,2.964,36.76,16327
+XWG5NS0O,2019-12-31T03:33:50Z,3.056,36.792,3.1,36.745,8910
+XWIE041P,2019-12-24T22:39:42Z,2.9339999999999997,36.797,2.998,36.815,8480
+XWJVA74Y,2019-12-30T21:35:57Z,3.3369999999999997,36.742,3.207,36.698,16150
+XWKRHCLO,2019-12-23T20:50:25Z,3.063,36.709,3.085,36.732,8996
+XWOM2URN,2019-12-21T04:05:27Z,3.125,36.669000000000004,3.1439999999999997,36.703,8081
+XWOO92S1,2019-12-25T21:26:23Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
+XWOQRW61,2019-12-23T21:38:25Z,2.931,36.733000000000004,3.109,36.743,24686
+XWOZC40E,2019-12-26T22:42:32Z,3.222,36.714,3.042,36.74,26275
+XWPS0XHB,2019-12-24T00:40:34Z,3.043,36.698,2.8280000000000003,36.695,31743
+XWR6W0EJ,2019-12-29T21:15:27Z,3.056,36.749,3.0639999999999996,36.745,1139
+XWST6HZQ,2019-12-27T20:50:52Z,3.076,36.73,2.8280000000000003,36.696,29674
+XWTGRNS3,2019-12-21T20:17:07Z,2.966,36.77,3.088,36.731,15476
+XWTLHZ0R,2019-12-23T20:11:56Z,3.022,36.773,3.208,36.698,27713
+XWUY2DZX,2019-12-27T01:37:47Z,2.847,36.757,2.846,36.757,786
+XWUZVKNH,2019-12-25T22:54:52Z,3.015,36.769,3.055,36.773,5929
+XWWM3VWP,2019-12-22T23:26:02Z,3.1289999999999996,36.721,3.34,36.744,25909
+XWWMPSX9,2019-12-31T02:59:00Z,2.9939999999999998,36.751,3.022,36.77,4563
+XWZKL4WO,2019-12-29T21:03:40Z,3.06,36.727,3.0060000000000002,36.728,11629
+XX14CKDU,2019-12-20T21:20:38Z,3.2239999999999998,36.748000000000005,3.1430000000000002,36.74,9991
+XX2FCUPZ,2019-12-27T21:45:50Z,3.013,36.717,2.967,36.758,8438
+XX3G1AFL,2019-12-30T20:54:57Z,2.9589999999999996,36.766,2.904,36.709,16403
+XX5AVGXM,2019-12-20T21:57:57Z,3.033,36.769,3.035,36.73,7073
+XX5T157H,2019-12-30T04:51:17Z,3.208,36.702,3.188,36.723,6325
+XX6950SF,2019-12-31T21:43:49Z,3.055,36.78,3.0989999999999998,36.668,22156
+XX6Q2V31,2019-12-22T20:57:36Z,3.201,36.722,3.015,36.763000000000005,22212
+XX72I8E4,2019-12-20T20:04:15Z,2.9739999999999998,36.755,2.971,36.753,575
+XXJLJFD8,2019-12-29T01:12:01Z,3.056,36.725,3.051,36.736,1942
+XXMJCGJN,2019-12-31T22:42:50Z,2.988,36.749,3.0380000000000003,36.751,7554
+XXPJF3CA,2019-12-24T21:02:25Z,2.9139999999999997,36.747,3.0860000000000003,36.748000000000005,22067
+XXR5RZ0B,2019-12-20T22:21:38Z,2.964,36.754,3.003,36.718,8352
+XXSA284J,2019-12-28T00:01:40Z,2.8739999999999997,36.763000000000005,2.9810000000000003,36.753,14574
+XXSPZ4O0,2019-12-31T20:31:20Z,3.179,36.741,3.043,36.746,16350
+XXX228FM,2019-12-30T21:29:43Z,3.1860000000000004,36.721,2.924,36.763000000000005,30110
+XXX22RWZ,2019-12-31T21:37:56Z,2.991,36.722,3.04,36.784,12752
+XXYSAEVB,2019-12-22T01:44:35Z,2.955,36.668,2.9730000000000003,36.783,18721
+XXZ7982O,2019-12-21T00:00:34Z,2.915,36.802,3.0989999999999998,36.668,36000
+XY0LFE1V,2019-12-21T04:50:44Z,3.141,36.721,3.048,36.731,10232
+XY1NZY3I,2019-12-23T21:36:49Z,3.003,36.736999999999995,3.202,36.719,25295
+XY4JH5AI,2019-12-27T20:25:59Z,3.0069999999999997,36.812,3.051,36.793,6643
+XY8ZWSZQ,2019-12-30T21:05:39Z,3.234,36.781,2.991,36.753,31661
+XYA88ANT,2019-12-28T21:56:48Z,2.9960000000000004,36.743,3.1180000000000003,36.726,16884
+XYAZ6IAE,2019-12-31T21:09:12Z,3.173,36.731,3.0839999999999996,36.731,11770
+XYBGPC57,2019-12-21T21:55:28Z,3.168,36.705999999999996,3.1910000000000003,36.747,9235
+XYBTSPI1,2019-12-22T20:01:24Z,3.112,36.729,3.112,36.731,1093
+XYC0HKIM,2019-12-26T23:55:51Z,3.048,36.751999999999995,3.031,36.757,2300
+XYDRICRI,2019-12-28T23:24:08Z,2.912,36.798,2.923,36.763000000000005,6509
+XYEQW51L,2019-12-20T04:29:25Z,2.873,36.753,3.0260000000000002,36.741,17617
+XYFFU3FZ,2019-12-22T05:29:12Z,3.062,36.785,3.208,36.698,20175
+XYFLPX0L,2019-12-31T20:19:02Z,3.215,36.711,2.986,36.652,32573
+XYGLN9YG,2019-12-30T04:24:06Z,3.06,36.791,3.003,36.717,15041
+XYIDKKFF,2019-12-29T22:39:53Z,2.926,36.760999999999996,3.207,36.698,31408
+XYIW1C4M,2019-12-23T23:37:37Z,3.1830000000000003,36.731,3.013,36.782,22137
+XYK67P0J,2019-12-20T01:11:48Z,3.247,36.762,3.176,36.7,13110
+XYK835SA,2019-12-20T21:20:11Z,3.18,36.721,3.069,36.742,13197
+XYL1GVJP,2019-12-22T03:21:07Z,3.009,36.71,3.109,36.743,18057
+XYSNTI6G,2019-12-31T20:54:29Z,3.173,36.731,3.1430000000000002,36.739000000000004,4072
+XYU8GUWF,2019-12-20T22:36:13Z,3.011,36.760999999999996,2.9810000000000003,36.753,5787
+XYUMO7J9,2019-12-27T05:03:44Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16273
+XYVO07XZ,2019-12-29T20:13:58Z,3.33,36.764,3.053,36.766,34093
+XYVSKR1P,2019-12-23T21:12:34Z,3.048,36.783,3.207,36.698,22219
+XYVWPWK3,2019-12-22T00:20:23Z,2.985,36.743,3.036,36.806,13780
+XYW44B02,2019-12-21T05:30:17Z,3.1239999999999997,36.739000000000004,2.943,36.73,21826
+XYW5R785,2019-12-29T22:29:51Z,3.273,36.736,3.236,36.758,6341
+XYWWOULB,2019-12-22T01:04:26Z,3.217,36.715,3.1060000000000003,36.736999999999995,16391
+XYZR48GF,2019-12-28T21:44:35Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.777,4923
+XZ07RGOE,2019-12-20T02:07:12Z,2.93,36.762,2.923,36.623000000000005,21872
+XZ083LDQ,2019-12-20T22:35:10Z,3.094,36.657,3.071,36.743,16075
+XZ0XWDAN,2019-12-28T04:55:13Z,3.352,36.744,3.025,36.741,35594
+XZ1ZGT32,2019-12-25T05:32:45Z,2.9189999999999996,36.762,3.014,36.765,12484
+XZ3DE01O,2019-12-31T05:15:43Z,2.889,36.726,3.208,36.698,34834
+XZ50JWNG,2019-12-27T21:30:11Z,2.978,36.756,2.9739999999999998,36.768,1933
+XZ56E7WE,2019-12-31T21:08:29Z,3.174,36.731,3.042,36.74,14908
+XZ7LWNAJ,2019-12-21T20:01:53Z,3.1010000000000004,36.716,3.0060000000000002,36.729,15926
+XZ8S1ZS2,2019-12-29T00:04:00Z,3.1069999999999998,36.718,3.1289999999999996,36.729,3444
+XZA5AA8E,2019-12-26T22:43:45Z,3.0789999999999997,36.745,3.0789999999999997,36.744,5353
+XZAPIYJE,2019-12-30T23:18:48Z,2.943,36.73,3.0589999999999997,36.775999999999996,17948
+XZBQ1YCZ,2019-12-28T01:52:32Z,2.8489999999999998,36.745,3.062,36.732,22188
+XZCKJRD7,2019-12-30T21:35:27Z,3.0269999999999997,36.766999999999996,3.0269999999999997,36.766999999999996,1105
+XZDJCG6W,2019-12-21T01:41:16Z,3.016,36.753,3.049,36.769,6738
+XZE8D9NY,2019-12-27T01:05:26Z,3.048,36.667,3.139,36.726,16617
+XZHKFR5P,2019-12-31T22:30:42Z,2.995,36.771,2.9730000000000003,36.783,3692
+XZHTVZTD,2019-12-27T20:30:38Z,3.2110000000000003,36.724000000000004,3.25,36.768,11259
+XZHVU1OP,2019-12-25T21:05:01Z,3.0810000000000004,36.708,3.035,36.806,24475
+XZKUCP35,2019-12-24T23:47:44Z,2.827,36.699,3.003,36.718,23696
+XZL5TQCF,2019-12-31T20:05:24Z,3.095,36.676,3.003,36.718,14352
+XZOOCUJD,2019-12-21T23:02:31Z,2.989,36.765,2.907,36.756,10719
+XZTQ9B8L,2019-12-29T21:41:56Z,3.043,36.741,2.923,36.763000000000005,14483
+XZVRBLP5,2019-12-27T03:45:24Z,2.95,36.746,2.91,36.789,8894
+XZWLLJIB,2019-12-21T22:56:26Z,3.057,36.786,2.9810000000000003,36.753,11738
+XZWT619X,2019-12-24T22:04:23Z,3.082,36.707,3.0460000000000003,36.711999999999996,5211
+Y00XZAI8,2019-12-29T04:43:09Z,3.207,36.699,3.222,36.727,5905
+Y032CY85,2019-12-26T05:58:31Z,3.003,36.717,3.207,36.698,24511
+Y033PNAY,2019-12-28T21:23:58Z,3.055,36.773,3.0439999999999996,36.717,7800
+Y04QC1LM,2019-12-31T21:49:29Z,3.0810000000000004,36.73,3.1519999999999997,36.664,14692
+Y04TE4PW,2019-12-24T23:02:53Z,3.113,36.714,3.011,36.758,13556
+Y065RE1P,2019-12-23T04:51:50Z,3.025,36.762,3.005,36.775999999999996,4423
+Y069I6SG,2019-12-27T23:49:25Z,2.943,36.73,2.984,36.729,12370
+Y080LUDK,2019-12-31T20:55:55Z,3.198,36.716,2.977,36.754,25345
+Y08BVRKE,2019-12-22T21:53:47Z,3.0410000000000004,36.743,3.031,36.77,4063
+Y0C9TYGD,2019-12-20T22:08:43Z,3.355,36.772,3.175,36.728,23385
+Y0DSW59I,2019-12-26T22:17:40Z,3.286,36.741,3.31,36.769,5350
+Y0DTX8Q0,2019-12-31T21:08:15Z,2.964,36.696999999999996,2.983,36.678000000000004,6130
+Y0EK9ZTP,2019-12-31T20:51:39Z,3.056,36.79,2.98,36.754,10767
+Y0EQBK5A,2019-12-25T01:02:56Z,3.207,36.698,3.083,36.705,14886
+Y0HBN7CF,2019-12-20T21:46:07Z,3.005,36.711999999999996,3.01,36.758,7468
+Y0HRK7AY,2019-12-28T20:56:31Z,3.285,36.743,3.0589999999999997,36.754,27045
+Y0I94VNI,2019-12-28T20:29:23Z,3.241,36.775,3.175,36.718,11439
+Y0IN2BF0,2019-12-26T21:26:26Z,3.057,36.769,3.042,36.760999999999996,4016
+Y0IRRCP1,2019-12-24T21:48:58Z,3.141,36.729,3.342,36.739000000000004,22417
+Y0JB07OP,2019-12-28T22:06:46Z,3.04,36.732,3.2510000000000003,36.777,25753
+Y0JVLNFO,2019-12-25T05:31:51Z,2.991,36.781,2.992,36.796,6074
+Y0MW0IG9,2019-12-23T22:24:58Z,2.975,36.814,2.984,36.753,13002
+Y0PMPS71,2019-12-20T02:20:25Z,3.0839999999999996,36.716,3.0669999999999997,36.728,2661
+Y0QOHPP7,2019-12-29T22:14:38Z,3.197,36.716,3.051,36.716,21995
+Y0R2FBYR,2019-12-24T21:49:46Z,3.19,36.698,3.016,36.753,19604
+Y0SPUXRK,2019-12-26T00:57:24Z,3.05,36.766,3.052,36.768,1189
+Y0TFBRJI,2019-12-23T02:45:38Z,3.074,36.751999999999995,3.074,36.751999999999995,6
+Y0U2L29Y,2019-12-28T23:37:07Z,3.0189999999999997,36.66,3.1439999999999997,36.739000000000004,21762
+Y0VCUSLR,2019-12-21T05:34:44Z,3.05,36.701,3.054,36.696999999999996,2911
+Y0WEIR6J,2019-12-29T20:27:06Z,2.983,36.755,2.987,36.751,1605
+Y0YQ5XTS,2019-12-26T23:34:52Z,2.997,36.745,2.9739999999999998,36.695,8186
+Y0ZG0FQA,2019-12-20T22:10:56Z,3.2119999999999997,36.711999999999996,3.056,36.771,18506
+Y103ZVGB,2019-12-22T05:05:19Z,3.188,36.721,3.207,36.698,4679
+Y10EL86Z,2019-12-26T04:54:50Z,2.906,36.79,3.053,36.766999999999996,22502
+Y10PFT8C,2019-12-21T23:30:25Z,3.089,36.74,3.048,36.646,17368
+Y1129Q4O,2019-12-22T22:18:15Z,3.06,36.784,3.077,36.749,5299
+Y11NSPGX,2019-12-26T23:35:56Z,2.985,36.677,3.176,36.743,29915
+Y11O345B,2019-12-22T00:02:55Z,3.0269999999999997,36.758,3.048,36.765,4674
+Y14LGXC0,2019-12-30T21:10:47Z,3.2119999999999997,36.715,3.207,36.698,3961
+Y16KQE0Y,2019-12-25T20:43:14Z,3.1719999999999997,36.723,3.0260000000000002,36.741,18057
+Y17FRAHR,2019-12-24T04:53:46Z,3.06,36.778,3.2060000000000004,36.7,18720
+Y19Q8C9M,2019-12-21T23:16:07Z,3.042,36.74,2.9530000000000003,36.768,12287
+Y1ADH6GR,2019-12-25T04:25:33Z,3.2289999999999996,36.758,3.092,36.742,16363
+Y1AZY2KG,2019-12-22T20:43:03Z,3.111,36.745,3.01,36.758,12903
+Y1DIX7V7,2019-12-25T01:57:27Z,2.969,36.775999999999996,3.057,36.783,11360
+Y1DMKU83,2019-12-31T21:06:08Z,3.198,36.713,3.062,36.732,17938
+Y1FX7E67,2019-12-21T05:12:42Z,3.074,36.751999999999995,3.0,36.746,10736
+Y1KEJ2XM,2019-12-26T04:19:47Z,2.9419999999999997,36.683,3.009,36.77,20215
+Y1KZJPS4,2019-12-27T20:05:04Z,3.014,36.76,3.01,36.758,903
+Y1LQJF97,2019-12-25T00:49:31Z,3.233,36.774,3.1860000000000004,36.721,10240
+Y1NQZT76,2019-12-20T21:34:21Z,2.97,36.77,2.968,36.756,2702
+Y1NYSN7O,2019-12-25T02:42:50Z,2.9810000000000003,36.753,3.056,36.757,10655
+Y1PBINSP,2019-12-27T23:09:18Z,3.24,36.762,2.923,36.763000000000005,36530
+Y1PD8XJI,2019-12-27T23:16:30Z,2.877,36.685,3.056,36.773,30338
+Y1POTKB9,2019-12-29T05:53:50Z,3.154,36.72,3.201,36.704,7548
+Y1UWSD9I,2019-12-20T20:04:31Z,3.053,36.766999999999996,3.045,36.765,1880
+Y1V05RH6,2019-12-30T21:02:28Z,3.0989999999999998,36.676,3.096,36.665,1509
+Y1VCQV5B,2019-12-31T20:57:07Z,2.948,36.742,3.013,36.783,9416
+Y1XFQREG,2019-12-31T05:44:01Z,3.237,36.765,3.1,36.746,17974
+Y1ZTWN8Y,2019-12-25T21:26:45Z,2.997,36.736999999999995,2.99,36.753,2791
+Y20TYPQO,2019-12-20T20:13:49Z,3.155,36.666,3.057,36.77,21444
+Y22GVJK0,2019-12-20T23:22:15Z,2.985,36.751999999999995,2.998,36.717,5169
+Y257FAJH,2019-12-27T22:46:31Z,3.0439999999999996,36.734,2.9339999999999997,36.797,16815
+Y29UK3CC,2019-12-27T03:41:48Z,2.847,36.745,3.013,36.782,18705
+Y2B3P4EJ,2019-12-29T05:45:46Z,3.076,36.749,3.028,36.69,16473
+Y2CKWGAD,2019-12-21T04:21:58Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8425
+Y2G5E2Q8,2019-12-24T20:02:24Z,3.187,36.736,3.1189999999999998,36.736999999999995,7987
+Y2IC4KQT,2019-12-28T20:10:01Z,3.057,36.773,2.987,36.751,10892
+Y2L37EKM,2019-12-22T20:43:09Z,3.208,36.698,2.96,36.771,31113
+Y2ORJHEM,2019-12-28T22:49:31Z,2.915,36.705999999999996,2.943,36.73,8403
+Y2TFTXVV,2019-12-24T00:34:17Z,2.8289999999999997,36.696,3.207,36.698,42426
+Y2XXPIYR,2019-12-25T21:44:51Z,2.844,36.736,2.8289999999999997,36.695,7356
+Y2YMTH9F,2019-12-28T22:03:18Z,3.045,36.747,3.043,36.775999999999996,5273
+Y2YX9BDA,2019-12-30T20:38:20Z,2.943,36.729,3.0589999999999997,36.766999999999996,24674
+Y2ZEYTGB,2019-12-30T23:25:30Z,2.9189999999999996,36.705,2.943,36.73,7349
+Y30R3CC1,2019-12-31T21:41:03Z,3.0810000000000004,36.748000000000005,3.082,36.727,4170
+Y30XLUG4,2019-12-20T05:08:48Z,3.2060000000000004,36.699,3.208,36.755,8407
+Y31UZSSG,2019-12-26T20:43:39Z,3.167,36.733000000000004,3.054,36.693000000000005,17442
+Y33P2AG0,2019-12-24T21:15:46Z,3.208,36.699,3.2960000000000003,36.79,17249
+Y34GSKE1,2019-12-27T20:51:04Z,2.9610000000000003,36.759,2.9739999999999998,36.805,9108
+Y35Q6XMW,2019-12-22T22:36:26Z,3.076,36.742,2.9939999999999998,36.763000000000005,14815
+Y35VHVQ5,2019-12-29T03:20:46Z,3.108,36.743,2.9730000000000003,36.783,17519
+Y35WSDPH,2019-12-26T22:38:59Z,3.0410000000000004,36.746,3.037,36.762,3207
+Y36XGEES,2019-12-25T22:14:35Z,3.2,36.717,3.207,36.698,3314
+Y37Z4U73,2019-12-31T21:11:15Z,2.918,36.762,2.92,36.762,164
+Y39824E2,2019-12-29T20:57:00Z,3.345,36.73,3.032,36.769,33102
+Y39JA44E,2019-12-31T21:10:23Z,2.92,36.762,3.0010000000000003,36.796,16021
+Y3AOURJQ,2019-12-24T05:26:47Z,2.995,36.738,3.2889999999999997,36.727,34643
+Y3DDZGI0,2019-12-30T21:17:33Z,3.108,36.74,2.9939999999999998,36.72,20578
+Y3GIZ8Y1,2019-12-24T21:49:23Z,3.109,36.742,3.1830000000000003,36.711999999999996,9169
+Y3H1JA1R,2019-12-31T21:35:34Z,3.06,36.755,2.943,36.73,15414
+Y3HFUTMB,2019-12-21T21:39:38Z,3.015,36.714,2.943,36.667,14179
+Y3HFVB6G,2019-12-31T21:03:32Z,3.053,36.766999999999996,3.1439999999999997,36.703,13489
+Y3K9OPPY,2019-12-25T23:02:03Z,2.9819999999999998,36.781,3.003,36.718,10637
+Y3LDRRTX,2019-12-28T21:48:47Z,3.051,36.736,2.9739999999999998,36.695,22057
+Y3LM5WRF,2019-12-20T00:21:36Z,2.889,36.755,2.889,36.751999999999995,434
+Y3LXUN25,2019-12-20T01:38:40Z,2.9989999999999997,36.763000000000005,3.055,36.773,9995
+Y3OFYYPE,2019-12-21T03:40:41Z,3.125,36.741,3.2289999999999996,36.705999999999996,18216
+Y3PN4PRL,2019-12-21T04:15:07Z,3.003,36.718,3.08,36.698,12574
+Y3Q52O48,2019-12-28T00:21:42Z,3.057,36.786,3.003,36.718,15190
+Y3RMMFII,2019-12-31T22:02:36Z,3.0669999999999997,36.755,3.095,36.743,5282
+Y3RPQVLN,2019-12-29T05:12:10Z,2.937,36.772,3.207,36.698,32558
+Y3SPS4I1,2019-12-20T20:08:17Z,2.975,36.756,3.1,36.745,17123
+Y3T3U3OO,2019-12-21T21:34:38Z,3.0669999999999997,36.73,2.8280000000000003,36.696,29669
+Y3TVYL08,2019-12-23T20:09:15Z,3.19,36.717,2.9739999999999998,36.805,34493
+Y3W1OI8O,2019-12-25T23:07:08Z,3.032,36.73,3.009,36.77,5861
+Y3WRR5AD,2019-12-24T23:46:15Z,2.965,36.784,2.98,36.782,2347
+Y3YR9IL7,2019-12-23T23:57:43Z,3.05,36.738,3.083,36.705,6122
+Y42YGXSI,2019-12-27T00:12:46Z,2.938,36.711,2.928,36.777,11405
+Y46ZJAG2,2019-12-29T20:44:50Z,3.2319999999999998,36.73,3.2289999999999996,36.705999999999996,9302
+Y48LNDLG,2019-12-26T20:17:01Z,2.918,36.718,2.889,36.751999999999995,7877
+Y49U0223,2019-12-30T20:23:03Z,3.2569999999999997,36.773,3.0380000000000003,36.758,33381
+Y4AM36EQ,2019-12-31T20:50:00Z,3.0860000000000003,36.742,3.051,36.739000000000004,3754
+Y4CDUR13,2019-12-28T01:07:13Z,2.9989999999999997,36.747,3.003,36.718,5524
+Y4CSR7G6,2019-12-30T03:07:59Z,3.207,36.698,2.8560000000000003,36.741,37730
+Y4CT6DMU,2019-12-28T20:23:27Z,3.0810000000000004,36.725,3.062,36.732,2617
+Y4FK7A17,2019-12-22T03:13:50Z,3.04,36.762,3.003,36.718,10849
+Y4JNNLR2,2019-12-20T20:06:54Z,3.003,36.718,3.009,36.729,2101
+Y4KVEYE2,2019-12-23T21:25:11Z,3.0580000000000003,36.744,2.923,36.762,17136
+Y4M6LV3Z,2019-12-30T04:24:44Z,3.049,36.716,3.034,36.71,1889
+Y4NHZP6L,2019-12-24T21:34:27Z,2.98,36.759,3.1860000000000004,36.721,25666
+Y4NHZTII,2019-12-28T22:58:55Z,3.056,36.785,2.9760000000000004,36.65,24564
+Y4P0L4W5,2019-12-23T23:06:33Z,3.0380000000000003,36.74,3.0410000000000004,36.741,179
+Y4RDAJRX,2019-12-23T21:25:20Z,3.287,36.739000000000004,3.2739999999999996,36.709,8734
+Y4TAVONP,2019-12-30T05:47:08Z,3.237,36.794000000000004,3.176,36.657,26976
+Y4VFB461,2019-12-31T21:44:54Z,2.839,36.711,2.841,36.711,322
+Y4WMCAO6,2019-12-22T00:16:57Z,3.0980000000000003,36.705999999999996,3.09,36.713,1258
+Y4X2RG0Q,2019-12-21T20:12:09Z,2.949,36.741,3.0010000000000003,36.769,9293
+Y4XSPLFG,2019-12-31T20:44:47Z,3.054,36.77,2.9739999999999998,36.694,22559
+Y4ZQP1W3,2019-12-28T20:20:34Z,3.128,36.729,3.1910000000000003,36.747,12215
+Y55C9H1S,2019-12-27T02:11:07Z,3.1189999999999998,36.738,3.207,36.698,13488
+Y55R7AJR,2019-12-27T03:25:40Z,3.2430000000000003,36.766999999999996,2.964,36.76,31828
+Y56LXCCC,2019-12-27T20:23:54Z,3.017,36.713,2.9989999999999997,36.646,15272
+Y58N4WYQ,2019-12-20T21:24:22Z,2.975,36.814,3.052,36.793,8809
+Y58QPHIY,2019-12-20T20:57:06Z,3.3369999999999997,36.725,2.928,36.649,45709
+Y59LW437,2019-12-28T20:08:38Z,2.989,36.798,3.082,36.727,16244
+Y59OMVAB,2019-12-25T20:42:56Z,3.03,36.68,3.207,36.698,19899
+Y5B3TIMI,2019-12-31T05:17:35Z,3.245,36.76,3.1519999999999997,36.726,15920
+Y5DCVIVJ,2019-12-29T20:25:19Z,3.071,36.694,3.0469999999999997,36.727,5474
+Y5E3G9N5,2019-12-29T03:55:28Z,2.9939999999999998,36.699,3.109,36.743,23896
+Y5ECS5XH,2019-12-31T21:37:47Z,3.055,36.768,3.2569999999999997,36.773,27479
+Y5EYCLVE,2019-12-22T00:53:22Z,2.9819999999999998,36.764,3.198,36.715,27415
+Y5FUX5JA,2019-12-21T03:13:04Z,3.094,36.669000000000004,3.082,36.727,10166
+Y5G7AMJ9,2019-12-27T20:16:59Z,3.045,36.73,3.062,36.724000000000004,4900
+Y5H0LJ79,2019-12-20T05:04:05Z,2.943,36.746,2.983,36.765,9750
+Y5K7TLV4,2019-12-22T20:54:30Z,2.845,36.719,2.826,36.692,4546
+Y5ONYYXE,2019-12-22T23:30:43Z,3.02,36.751999999999995,2.971,36.78,9736
+Y5Q9VAOF,2019-12-22T21:59:20Z,3.1210000000000004,36.733000000000004,3.1060000000000003,36.736999999999995,2578
+Y5QYO7G3,2019-12-22T03:47:53Z,3.31,36.769,3.283,36.741,5426
+Y5R6FOXM,2019-12-31T22:16:44Z,3.3539999999999996,36.769,3.0460000000000003,36.765,35615
+Y5RIB9YP,2019-12-31T20:28:55Z,2.964,36.696999999999996,2.983,36.677,6167
+Y5TEOSUG,2019-12-31T22:34:38Z,3.339,36.727,2.9160000000000004,36.744,43889
+Y5UHUH9G,2019-12-29T22:30:02Z,3.056,36.713,3.1430000000000002,36.739000000000004,14711
+Y5W7BDUU,2019-12-26T20:18:10Z,3.035,36.803000000000004,3.093,36.721,22178
+Y616ALGG,2019-12-30T22:01:57Z,3.034,36.71,3.043,36.717,2872
+Y61THMZF,2019-12-31T22:51:18Z,2.9160000000000004,36.759,2.904,36.736999999999995,9588
+Y65DUMIG,2019-12-27T21:25:51Z,3.1430000000000002,36.703,3.175,36.718,10810
+Y65E37KC,2019-12-29T20:54:17Z,3.2430000000000003,36.786,3.179,36.745,10497
+Y663IOTV,2019-12-20T02:07:14Z,2.997,36.736999999999995,3.08,36.698,15715
+Y66DE5JS,2019-12-29T01:26:52Z,3.193,36.739000000000004,3.082,36.727,14556
+Y66KMS86,2019-12-20T21:46:20Z,3.048,36.727,2.926,36.760999999999996,16101
+Y68WKIAE,2019-12-28T01:26:21Z,3.134,36.733000000000004,3.1439999999999997,36.704,5200
+Y699ZJ3E,2019-12-28T20:11:14Z,3.051,36.713,3.043,36.717,1953
+Y6ALVMR6,2019-12-31T05:32:30Z,3.008,36.768,3.108,36.743,12117
+Y6BBJDTT,2019-12-26T05:16:36Z,2.991,36.765,3.108,36.743,14059
+Y6ESMJR5,2019-12-31T21:45:16Z,3.003,36.718,2.98,36.753,7595
+Y6EUH8NT,2019-12-20T22:19:40Z,3.1,36.678000000000004,3.199,36.713,13146
+Y6FWWJE3,2019-12-31T21:20:03Z,3.196,36.715,3.073,36.741,17336
+Y6GDOIGL,2019-12-24T20:37:30Z,2.997,36.733000000000004,3.032,36.769,7372
+Y6GI5LPJ,2019-12-20T02:39:53Z,3.049,36.766,3.054,36.763000000000005,1725
+Y6I6NN8G,2019-12-31T05:27:50Z,3.227,36.76,3.207,36.698,9382
+Y6K3AVQC,2019-12-31T20:09:11Z,2.9419999999999997,36.8,3.025,36.742,18566
+Y6KJ7U4T,2019-12-25T22:14:10Z,2.928,36.65,3.056,36.773,31241
+Y6L5L5XK,2019-12-30T22:59:05Z,3.056,36.773,3.0989999999999998,36.668,20938
+Y6M4ELF3,2019-12-31T21:51:05Z,2.963,36.686,3.208,36.698,32088
+Y6RMPBZA,2019-12-31T20:10:28Z,3.0060000000000002,36.78,2.887,36.756,14895
+Y6SYZ3I6,2019-12-31T22:37:49Z,3.247,36.788000000000004,3.0589999999999997,36.754,24610
+Y6TIHEK4,2019-12-26T20:39:35Z,3.003,36.713,3.031,36.77,10347
+Y6UXYGM3,2019-12-30T21:37:58Z,3.21,36.716,3.076,36.749,15538
+Y6VPE89M,2019-12-21T00:36:14Z,2.992,36.751999999999995,3.048,36.783,7584
+Y6YLPU0S,2019-12-27T20:55:26Z,3.0260000000000002,36.741,3.0060000000000002,36.738,8108
+Y6ZWP4QO,2019-12-23T02:10:37Z,3.108,36.743,3.0260000000000002,36.741,10555
+Y70LQCVM,2019-12-31T20:14:52Z,2.88,36.681,2.875,36.741,11375
+Y71BE4GH,2019-12-31T21:17:57Z,3.0389999999999997,36.735,2.978,36.754,8305
+Y724M65J,2019-12-22T05:51:28Z,3.056,36.756,3.031,36.76,4141
+Y7308CYG,2019-12-20T20:23:16Z,3.055,36.766999999999996,3.1180000000000003,36.727,11236
+Y73F36FC,2019-12-23T02:41:39Z,3.176,36.72,3.051,36.736,14667
+Y762DMON,2019-12-23T21:37:27Z,2.906,36.796,3.2289999999999996,36.707,40629
+Y76IUU22,2019-12-24T20:28:14Z,3.1719999999999997,36.736999999999995,3.083,36.705,11705
+Y77CXH6F,2019-12-31T20:11:51Z,3.02,36.797,2.9810000000000003,36.754,8824
+Y784U4N2,2019-12-31T22:54:16Z,2.967,36.771,2.888,36.756,11190
+Y7C12JZF,2019-12-22T20:56:07Z,3.043,36.749,2.997,36.745,7592
+Y7C9XVBS,2019-12-20T05:22:13Z,3.1069999999999998,36.742,3.14,36.721,6359
+Y7CZAHHL,2019-12-23T22:53:36Z,2.992,36.751,2.9739999999999998,36.695,14435
+Y7EQ2GS3,2019-12-26T20:50:53Z,2.952,36.742,2.9730000000000003,36.694,7361
+Y7FW0D43,2019-12-30T20:19:34Z,3.193,36.718,2.98,36.753,28045
+Y7GGS63S,2019-12-25T03:43:13Z,3.074,36.751999999999995,3.0869999999999997,36.726,8332
+Y7H4DF51,2019-12-31T21:27:20Z,3.03,36.746,2.9930000000000003,36.664,23522
+Y7JJE6XE,2019-12-29T20:33:39Z,3.182,36.734,3.188,36.721,2012
+Y7JTJAMZ,2019-12-20T04:43:31Z,3.0989999999999998,36.668,3.003,36.717,15233
+Y7K5C1YC,2019-12-25T21:16:20Z,3.0389999999999997,36.747,2.985,36.742,6705
+Y7KGKAXG,2019-12-25T22:02:23Z,2.918,36.803000000000004,3.003,36.718,22228
+Y7L2K2Q8,2019-12-24T05:27:49Z,2.877,36.746,3.013,36.782,18763
+Y7L3PS03,2019-12-27T20:28:26Z,2.971,36.760999999999996,3.01,36.758,4722
+Y7LJC0RE,2019-12-20T23:50:08Z,2.9930000000000003,36.751999999999995,3.1860000000000004,36.721,23952
+Y7OGHKA9,2019-12-29T21:47:21Z,3.029,36.743,2.992,36.762,5879
+Y7PHLU4Y,2019-12-27T21:33:59Z,3.0269999999999997,36.76,2.923,36.763000000000005,12147
+Y7PMTFA8,2019-12-28T22:10:03Z,2.9589999999999996,36.759,2.84,36.711999999999996,15562
+Y7POY5ZW,2019-12-26T05:57:48Z,2.883,36.745,3.208,36.698,35816
+Y7RONDWX,2019-12-28T21:15:17Z,3.0860000000000003,36.732,3.043,36.717,5977
+Y7TFLQCA,2019-12-31T20:50:13Z,2.949,36.746,3.017,36.751999999999995,6824
+Y7VDXSBS,2019-12-25T20:24:45Z,3.109,36.623000000000005,3.0189999999999997,36.757,24008
+Y7VI2N3I,2019-12-26T22:43:02Z,3.222,36.714,2.923,36.762,39589
+Y7VJUDMK,2019-12-24T01:55:06Z,3.108,36.742,3.1039999999999996,36.732,4835
+Y7WQZW7Y,2019-12-26T02:22:50Z,3.0610000000000004,36.7,3.034,36.734,6807
+Y7XOCV8A,2019-12-26T21:25:37Z,3.031,36.74,3.03,36.742,729
+Y823SWTJ,2019-12-25T20:11:49Z,2.9739999999999998,36.754,3.009,36.77,5343
+Y82YZ68P,2019-12-25T22:08:26Z,3.055,36.78,3.032,36.769,3599
+Y85O35IZ,2019-12-28T02:34:41Z,3.096,36.705999999999996,3.053,36.748000000000005,8107
+Y8628S2H,2019-12-28T21:44:37Z,2.887,36.755,3.082,36.735,24593
+Y866L9MR,2019-12-24T20:35:49Z,2.955,36.755,2.9819999999999998,36.754,2538
+Y86G1SKC,2019-12-20T05:50:40Z,2.9960000000000004,36.736999999999995,2.9339999999999997,36.797,12536
+Y88CQMD6,2019-12-31T21:28:11Z,2.886,36.749,2.8280000000000003,36.696,12394
+Y88SYPFG,2019-12-30T22:54:50Z,2.9960000000000004,36.739000000000004,2.991,36.753,2351
+Y8BU5807,2019-12-28T20:48:25Z,3.0789999999999997,36.702,2.9730000000000003,36.695,19761
+Y8D9FY8E,2019-12-27T04:47:41Z,3.011,36.758,3.0389999999999997,36.753,3585
+Y8F8BYGM,2019-12-23T22:17:55Z,3.112,36.72,3.1430000000000002,36.739000000000004,9258
+Y8FN31R0,2019-12-28T22:58:17Z,3.155,36.714,3.1239999999999997,36.704,4199
+Y8GYST3R,2019-12-22T23:49:27Z,3.051,36.766,2.9739999999999998,36.695,22337
+Y8HDZ5LV,2019-12-21T01:21:25Z,2.846,36.744,3.011,36.758,16151
+Y8LA6P92,2019-12-29T23:03:55Z,3.2030000000000003,36.7,3.0010000000000003,36.77,24837
+Y8LJPH5F,2019-12-23T02:26:01Z,3.016,36.667,3.207,36.698,22141
+Y8N0M1LF,2019-12-22T23:49:16Z,3.0410000000000004,36.719,2.923,36.763000000000005,16440
+Y8NJH877,2019-12-23T20:41:25Z,2.989,36.724000000000004,3.029,36.757,6659
+Y8O9YOL4,2019-12-20T01:22:43Z,2.991,36.725,3.032,36.747,7650
+Y8PBVB3D,2019-12-21T00:20:32Z,2.883,36.68,2.889,36.751999999999995,15062
+Y8T3BR36,2019-12-28T04:01:21Z,2.968,36.624,2.923,36.622,6980
+Y8TO5043,2019-12-29T20:42:36Z,3.055,36.766,3.1910000000000003,36.736999999999995,15938
+Y8TP3ZAS,2019-12-31T20:30:08Z,3.1210000000000004,36.732,3.197,36.711999999999996,11503
+Y8WR2EQN,2019-12-24T23:34:29Z,2.9789999999999996,36.754,3.048,36.647,21148
+Y8YBB0CE,2019-12-25T03:59:16Z,2.8480000000000003,36.718,2.885,36.771,8863
+Y8YKX3YZ,2019-12-31T20:33:33Z,3.045,36.765,3.1180000000000003,36.739000000000004,8960
+Y8ZR9BIA,2019-12-28T22:24:02Z,3.057,36.76,3.083,36.705,11739
+Y90CTOUW,2019-12-28T00:30:30Z,3.06,36.778,3.339,36.744,32677
+Y90O2QT9,2019-12-31T20:36:43Z,3.109,36.743,2.917,36.759,24510
+Y917Y3XQ,2019-12-25T03:58:03Z,3.035,36.732,2.991,36.781,8851
+Y93E5R9Q,2019-12-22T21:34:36Z,3.0410000000000004,36.779,3.1860000000000004,36.721,18455
+Y94R4Q1Z,2019-12-27T05:53:49Z,3.16,36.726,3.207,36.698,9930
+Y97F1XVV,2019-12-24T21:56:01Z,3.022,36.754,2.9930000000000003,36.759,5227
+Y97OYTWA,2019-12-27T20:42:24Z,2.9789999999999996,36.702,2.992,36.723,5332
+Y986NCZX,2019-12-25T21:27:17Z,2.931,36.71,2.923,36.763000000000005,16654
+Y999GQJ2,2019-12-29T05:23:04Z,3.0669999999999997,36.756,3.188,36.698,17217
+Y9A9Q149,2019-12-24T03:01:34Z,2.949,36.746,2.987,36.73,5634
+Y9AHYW04,2019-12-20T22:40:15Z,2.9389999999999996,36.747,3.076,36.749,19646
+Y9BK5KZT,2019-12-30T22:57:18Z,3.053,36.760999999999996,2.8569999999999998,36.75,29079
+Y9C1LWH8,2019-12-25T21:24:55Z,3.0580000000000003,36.769,3.049,36.762,3397
+Y9C69RQY,2019-12-30T20:27:45Z,3.063,36.781,3.009,36.77,8035
+Y9G7AHUB,2019-12-22T21:07:11Z,2.967,36.771,2.9730000000000003,36.783,2527
+Y9GRG1R2,2019-12-29T20:21:30Z,3.048,36.714,3.0389999999999997,36.732,4325
+Y9GZT5P2,2019-12-27T22:14:55Z,3.045,36.739000000000004,3.032,36.769,4658
+Y9H4QSBB,2019-12-20T05:32:13Z,3.1069999999999998,36.743,3.14,36.721,6359
+Y9HJ3H41,2019-12-25T20:27:41Z,3.236,36.735,3.216,36.715,7024
+Y9I1X4KQ,2019-12-25T20:12:49Z,2.9739999999999998,36.755,3.032,36.77,6918
+Y9J7AIT3,2019-12-28T23:24:37Z,3.094,36.721,3.052,36.751999999999995,6231
+Y9JRLHAQ,2019-12-22T05:18:03Z,3.002,36.77,2.9560000000000004,36.732,8824
+Y9KATGO3,2019-12-21T23:27:12Z,3.242,36.731,3.25,36.745,3458
+Y9KPWJ3D,2019-12-24T20:30:17Z,3.0180000000000002,36.721,3.208,36.698,21891
+Y9L73BFM,2019-12-29T00:30:41Z,3.0610000000000004,36.755,2.9789999999999996,36.754,10974
+Y9MDO608,2019-12-24T03:50:59Z,3.145,36.742,2.995,36.738,20634
+Y9MK0MMX,2019-12-28T23:19:44Z,2.991,36.753,3.0460000000000003,36.788000000000004,8040
+Y9N1PIW2,2019-12-30T20:13:26Z,3.1010000000000004,36.718,3.083,36.705,3225
+Y9N2VWP0,2019-12-27T20:39:22Z,3.179,36.73,3.029,36.758,15909
+Y9NCPMY8,2019-12-24T22:02:27Z,3.0389999999999997,36.743,3.031,36.77,4333
+Y9ONBRB4,2019-12-25T21:58:12Z,2.9960000000000004,36.739000000000004,2.8280000000000003,36.695,21759
+Y9RO9QF8,2019-12-26T21:25:09Z,3.037,36.766999999999996,3.109,36.743,8927
+Y9T3AWKM,2019-12-25T20:37:48Z,2.9610000000000003,36.711999999999996,2.9339999999999997,36.797,19036
+Y9Y73TX2,2019-12-30T20:28:39Z,2.988,36.605,2.923,36.763000000000005,28414
+Y9YBCJTT,2019-12-21T20:22:48Z,3.025,36.762,3.025,36.760999999999996,115
+Y9ZIF08Z,2019-12-22T21:39:10Z,3.1,36.731,3.003,36.718,18484
+Y9ZO5FY1,2019-12-30T20:56:44Z,3.034,36.81,3.003,36.718,17246
+Y9ZPD13U,2019-12-24T20:03:44Z,2.978,36.692,3.053,36.766999999999996,22820
+YA0EZTUW,2019-12-20T23:07:30Z,3.207,36.698,3.014,36.793,26900
+YA5L2GQB,2019-12-27T21:42:32Z,2.877,36.741,2.888,36.751999999999995,1648
+YA87FRPC,2019-12-29T22:47:31Z,3.0469999999999997,36.766,3.0060000000000002,36.729,10863
+YA9IYQMU,2019-12-29T21:29:49Z,3.1430000000000002,36.739000000000004,3.325,36.78,26146
+YAACL97J,2019-12-24T04:49:28Z,2.997,36.708,3.0060000000000002,36.78,10094
+YAEFDG86,2019-12-27T21:31:17Z,3.273,36.734,3.049,36.75,26230
+YAHQECMT,2019-12-30T04:38:31Z,3.137,36.674,3.34,36.744,26210
+YAJQP18R,2019-12-26T00:04:56Z,3.1430000000000002,36.739000000000004,3.222,36.727,8633
+YAMJC9QG,2019-12-30T20:17:03Z,3.077,36.739000000000004,3.06,36.702,8457
+YAMMQC86,2019-12-30T21:16:10Z,3.055,36.773,3.147,36.721,12021
+YAOMZMCV,2019-12-26T20:50:49Z,2.9960000000000004,36.743,3.051,36.793,9150
+YAU3XZCN,2019-12-24T02:50:14Z,3.0839999999999996,36.745,2.905,36.796,26036
+YAYYWB4M,2019-12-20T23:13:02Z,3.195,36.717,3.0410000000000004,36.74,20247
+YAYZG5UH,2019-12-28T21:08:31Z,3.0260000000000002,36.764,3.029,36.758,1773
+YAYZVFTK,2019-12-29T04:00:49Z,2.978,36.751,3.207,36.698,26146
+YB1X28UL,2019-12-23T00:15:43Z,2.988,36.718,3.055,36.773,14068
+YB36S3YY,2019-12-30T04:12:29Z,3.0469999999999997,36.766,3.207,36.698,19257
+YB4ITASC,2019-12-26T20:02:01Z,3.0860000000000003,36.715,3.197,36.714,14967
+YB4KJXST,2019-12-22T01:09:41Z,3.023,36.755,2.8810000000000002,36.679,24896
+YB4MOEDU,2019-12-20T20:08:03Z,2.944,36.717,2.983,36.729,12515
+YB4X1HPG,2019-12-26T05:40:54Z,3.062,36.732,3.207,36.698,16848
+YB53I8WE,2019-12-29T20:08:50Z,3.1860000000000004,36.721,3.1830000000000003,36.722,575
+YB6B7VA5,2019-12-21T05:30:16Z,3.1239999999999997,36.739000000000004,2.943,36.73,21826
+YB8P6E4R,2019-12-24T23:34:07Z,2.9789999999999996,36.754,3.048,36.647,21148
+YB98XVJ9,2019-12-26T20:23:23Z,3.034,36.734,3.1710000000000003,36.732,16757
+YBA20D2J,2019-12-26T01:53:03Z,2.9760000000000004,36.753,3.0410000000000004,36.739000000000004,10619
+YBB5E964,2019-12-25T05:36:46Z,2.966,36.771,3.005,36.775999999999996,5262
+YBCUAQ3U,2019-12-22T22:35:26Z,3.088,36.744,3.035,36.736,7296
+YBDG91OR,2019-12-23T01:58:22Z,3.0,36.747,3.0060000000000002,36.728,3564
+YBDUBVN2,2019-12-26T23:42:50Z,3.076,36.742,2.9939999999999998,36.763000000000005,14729
+YBFGW1QT,2019-12-29T20:35:07Z,3.031,36.758,3.034,36.74,4284
+YBFLL5SO,2019-12-20T22:58:46Z,3.1510000000000002,36.664,2.8289999999999997,36.695,41001
+YBGE4F35,2019-12-23T20:38:40Z,2.998,36.713,3.017,36.751999999999995,6896
+YBICH1EN,2019-12-22T00:31:39Z,2.9789999999999996,36.760999999999996,3.241,36.779,34877
+YBMHEN9S,2019-12-27T20:38:34Z,3.1860000000000004,36.721,3.202,36.719,2420
+YBMT5DQA,2019-12-22T20:40:07Z,3.1830000000000003,36.724000000000004,3.181,36.723,287
+YBNIVUZ0,2019-12-26T20:28:48Z,3.048,36.762,3.049,36.751,1941
+YBOO2GPN,2019-12-21T20:50:45Z,3.032,36.77,2.9810000000000003,36.753,6887
+YBP3A6XB,2019-12-29T00:30:28Z,3.0189999999999997,36.77,3.074,36.744,6597
+YBQCE0AS,2019-12-31T21:58:54Z,3.1439999999999997,36.742,3.1189999999999998,36.703,12220
+YBQIVJOL,2019-12-23T05:17:00Z,3.055,36.769,3.0039999999999996,36.775999999999996,8798
+YBQSAFBI,2019-12-29T22:29:36Z,2.9760000000000004,36.757,3.207,36.698,26919
+YBS0KH81,2019-12-20T20:30:17Z,3.207,36.698,3.037,36.804,25342
+YBSXKZUO,2019-12-31T21:22:02Z,3.0469999999999997,36.764,3.0469999999999997,36.765,1238
+YBUDA4DT,2019-12-31T21:32:02Z,3.085,36.705999999999996,3.04,36.748000000000005,10818
+YBWF5D2Z,2019-12-23T05:29:31Z,3.0269999999999997,36.769,3.005,36.775999999999996,3225
+YC0JR7D8,2019-12-29T21:31:37Z,3.048,36.764,3.009,36.78,6784
+YC3OPX1V,2019-12-23T04:22:34Z,2.9619999999999997,36.77,3.062,36.78,12686
+YC4A7I2D,2019-12-22T05:44:44Z,3.0989999999999998,36.745,2.909,36.688,35240
+YC5GBGXB,2019-12-23T04:46:20Z,2.9589999999999996,36.754,3.054,36.760999999999996,13632
+YC5GKU8H,2019-12-31T05:48:13Z,3.008,36.73,3.009,36.771,6630
+YC5I4V13,2019-12-27T23:07:47Z,3.0869999999999997,36.727,3.21,36.751,17073
+YC6CTJ57,2019-12-22T21:11:06Z,3.051,36.769,3.052,36.768,954
+YC75HM6O,2019-12-27T20:18:55Z,2.986,36.755,3.029,36.758,6896
+YC8UZM9C,2019-12-22T20:16:51Z,3.052,36.793,2.984,36.743,9878
+YC9WDEZJ,2019-12-23T04:13:31Z,3.002,36.746,3.207,36.698,23446
+YCE2SY6N,2019-12-22T23:44:58Z,2.945,36.743,2.8289999999999997,36.696,16913
+YCE9M5GC,2019-12-20T21:12:58Z,2.978,36.754,3.0989999999999998,36.668,23260
+YCF4A40K,2019-12-31T22:44:00Z,3.0580000000000003,36.778,3.042,36.74,12229
+YCGVUL6F,2019-12-21T02:00:38Z,3.0239999999999996,36.696,2.983,36.729,10695
+YCKGCOTD,2019-12-26T01:19:43Z,2.986,36.675,2.966,36.771,18471
+YCLESG9B,2019-12-28T00:54:25Z,2.987,36.646,2.847,36.757,27650
+YCP83PVN,2019-12-20T20:25:41Z,3.077,36.75,3.0069999999999997,36.779,10040
+YCQOOWZC,2019-12-21T21:41:32Z,2.884,36.746,2.918,36.788000000000004,7390
+YCSX5G3S,2019-12-28T21:17:00Z,2.888,36.756,2.935,36.797,8876
+YCT3OCPZ,2019-12-30T21:53:47Z,3.095,36.733000000000004,3.208,36.698,15386
+YCUCPQZN,2019-12-27T21:08:30Z,3.0439999999999996,36.724000000000004,3.0589999999999997,36.681,5716
+YCWXFWP1,2019-12-21T21:59:54Z,2.978,36.792,3.052,36.748000000000005,12562
+YD0WPZ75,2019-12-20T00:02:22Z,2.967,36.758,3.074,36.751999999999995,18010
+YD28T357,2019-12-27T00:41:15Z,3.2889999999999997,36.796,3.054,36.762,34365
+YD2E1XH3,2019-12-27T01:43:28Z,3.195,36.718,2.972,36.755,27922
+YD3NN3I7,2019-12-22T20:26:21Z,3.048,36.731,3.051,36.728,1819
+YD437QNV,2019-12-28T20:04:45Z,3.051,36.774,3.01,36.758,5628
+YD68U2CY,2019-12-30T20:52:24Z,3.014,36.763000000000005,3.034,36.733000000000004,4715
+YD75G0FB,2019-12-31T22:41:54Z,3.08,36.749,2.8680000000000003,36.650999999999996,33826
+YD7J6UR5,2019-12-25T23:28:22Z,2.944,36.733000000000004,3.1860000000000004,36.721,31565
+YDA3BAJI,2019-12-27T00:41:15Z,3.102,36.723,3.139,36.703,8102
+YDDXQQEN,2019-12-23T21:11:08Z,3.091,36.741,3.207,36.698,15300
+YDE6N42A,2019-12-26T20:44:11Z,3.035,36.739000000000004,3.002,36.74,7018
+YDK5B162,2019-12-26T20:03:36Z,3.0810000000000004,36.735,2.888,36.751999999999995,23498
+YDO3198K,2019-12-21T20:08:41Z,3.008,36.649,3.207,36.698,24639
+YDOH28S1,2019-12-20T22:14:42Z,3.0669999999999997,36.736999999999995,3.063,36.732,1183
+YDOVTRUH,2019-12-25T20:14:16Z,3.0210000000000004,36.751,2.9339999999999997,36.797,15177
+YDR0WG7T,2019-12-20T22:05:09Z,3.185,36.721,3.0439999999999996,36.739000000000004,21492
+YDS7V3LT,2019-12-24T21:18:16Z,3.255,36.811,3.284,36.795,3762
+YDUNPV6I,2019-12-31T00:13:41Z,3.022,36.755,3.07,36.746,7535
+YDUTJ2XC,2019-12-20T05:57:59Z,3.2060000000000004,36.698,3.028,36.749,21166
+YDW56L0X,2019-12-22T23:15:12Z,3.083,36.708,3.1910000000000003,36.747,19386
+YDW7OH9B,2019-12-20T23:20:54Z,2.972,36.755,3.0260000000000002,36.741,7597
+YDWG0BCK,2019-12-27T01:22:58Z,3.042,36.775,3.207,36.698,22248
+YDXFUSGY,2019-12-22T04:18:23Z,2.9339999999999997,36.797,3.077,36.75,18464
+YDYQZD31,2019-12-31T05:56:45Z,3.0210000000000004,36.754,3.0389999999999997,36.746,4131
+YDZ6UOVW,2019-12-28T01:20:19Z,2.929,36.762,3.034,36.738,13550
+YDZ88AZK,2019-12-22T05:56:33Z,3.057,36.784,3.207,36.698,20172
+YE095Y3H,2019-12-24T21:20:49Z,3.0589999999999997,36.754,3.052,36.794000000000004,6484
+YE3VJ0GZ,2019-12-21T00:39:43Z,3.025,36.742,3.07,36.746,8778
+YE461QCY,2019-12-31T21:55:29Z,2.946,36.806999999999995,2.98,36.753,11003
+YE4I9OPH,2019-12-29T01:52:31Z,2.909,36.803000000000004,3.032,36.77,21062
+YEAO44GS,2019-12-21T20:55:44Z,3.06,36.773,3.0389999999999997,36.757,4914
+YEDBV745,2019-12-31T02:31:24Z,3.0860000000000003,36.705999999999996,3.207,36.698,14304
+YEDIAXA3,2019-12-27T02:04:50Z,3.093,36.742,3.236,36.811,25039
+YEFLFRUC,2019-12-28T05:11:05Z,3.034,36.717,3.052,36.793,14951
+YEG6YU2M,2019-12-20T20:12:39Z,3.015,36.760999999999996,3.111,36.744,17229
+YEGFXG46,2019-12-28T01:32:48Z,3.025,36.69,2.9810000000000003,36.754,15732
+YEJLNMBH,2019-12-31T22:59:25Z,3.022,36.755,3.032,36.731,5108
+YEKDBQWF,2019-12-31T20:00:10Z,3.06,36.773,3.199,36.711999999999996,17908
+YEN2AUME,2019-12-30T21:22:26Z,3.197,36.713,3.1860000000000004,36.721,2238
+YEOQQKKJ,2019-12-27T23:09:11Z,2.93,36.736999999999995,3.0860000000000003,36.714,19190
+YEQK7EKT,2019-12-22T20:01:59Z,2.992,36.762,3.0439999999999996,36.722,11024
+YER1YLRQ,2019-12-20T01:13:35Z,3.075,36.74,2.9810000000000003,36.753,14270
+YEREOAOB,2019-12-25T22:01:04Z,3.088,36.705,3.013,36.781,18491
+YERQ2ELR,2019-12-21T05:31:16Z,3.116,36.743,2.943,36.73,20566
+YESAU263,2019-12-28T22:51:20Z,2.9539999999999997,36.743,2.969,36.756,3560
+YESEFXBR,2019-12-21T01:35:10Z,3.05,36.739000000000004,3.049,36.772,6289
+YET1IVT8,2019-12-20T00:35:20Z,2.9939999999999998,36.724000000000004,3.013,36.718,3925
+YETOI163,2019-12-27T01:53:38Z,3.075,36.74,3.055,36.773,6712
+YEUFIEJR,2019-12-20T04:37:09Z,3.074,36.751999999999995,3.0469999999999997,36.765,4618
+YEUO51RS,2019-12-24T05:57:47Z,2.946,36.739000000000004,3.005,36.775999999999996,9934
+YEW3M80J,2019-12-31T20:39:32Z,3.0580000000000003,36.775,3.34,36.743,32984
+YEWHU31R,2019-12-22T22:44:42Z,3.141,36.666,3.168,36.665,4148
+YF0FTDOR,2019-12-22T05:21:44Z,3.109,36.743,2.888,36.751999999999995,26287
+YF0HDJCV,2019-12-28T21:36:02Z,3.011,36.787,3.048,36.742,8756
+YF46THQP,2019-12-29T20:45:31Z,3.1710000000000003,36.725,3.182,36.711999999999996,2965
+YF5H83T8,2019-12-25T20:14:56Z,3.076,36.741,3.083,36.705,8258
+YF5WDZPT,2019-12-23T01:20:41Z,2.887,36.760999999999996,2.911,36.71,16396
+YF6F0DQ8,2019-12-25T22:21:51Z,3.054,36.751,2.944,36.73,13667
+YF6F8C6T,2019-12-31T20:27:15Z,2.9139999999999997,36.745,2.995,36.736999999999995,10260
+YF6Y5YQR,2019-12-22T21:23:04Z,3.092,36.736999999999995,3.198,36.713,15442
+YF757W2T,2019-12-30T04:41:45Z,3.1839999999999997,36.738,3.207,36.698,6793
+YF77IG5A,2019-12-30T22:28:18Z,2.9210000000000003,36.760999999999996,3.109,36.743,25937
+YF8SE7DO,2019-12-24T05:47:53Z,3.094,36.711999999999996,3.093,36.704,1200
+YF9E6ZK5,2019-12-27T01:28:49Z,3.07,36.703,3.057,36.71,1427
+YFBI95UE,2019-12-27T02:26:11Z,3.207,36.698,3.145,36.67,11169
+YFECI9K3,2019-12-21T21:45:59Z,2.9789999999999996,36.754,3.1860000000000004,36.721,25352
+YFF7PXTA,2019-12-20T20:24:41Z,2.9760000000000004,36.756,3.1,36.746,17123
+YFH1ZGR5,2019-12-31T05:07:44Z,3.0980000000000003,36.743,3.108,36.743,3548
+YFHSKIWI,2019-12-20T22:01:42Z,3.111,36.745,3.083,36.738,4074
+YFII04ND,2019-12-27T21:32:45Z,3.238,36.724000000000004,3.242,36.79,9171
+YFJPL6GB,2019-12-26T21:04:44Z,3.0810000000000004,36.705,3.037,36.736999999999995,8216
+YFJQ57SF,2019-12-25T22:39:20Z,3.0389999999999997,36.766,3.071,36.744,5302
+YFJZ2PHB,2019-12-25T20:08:21Z,2.89,36.673,2.8760000000000003,36.654,6040
+YFLI4E5W,2019-12-24T20:00:01Z,2.9939999999999998,36.739000000000004,3.207,36.698,24989
+YFLM4BTY,2019-12-26T21:43:52Z,2.978,36.669000000000004,2.928,36.65,7449
+YFLNGDQR,2019-12-23T20:43:28Z,3.155,36.729,3.013,36.782,20262
+YFM2X831,2019-12-28T21:19:08Z,3.057,36.772,3.074,36.751999999999995,4523
+YFMVPXQT,2019-12-26T02:24:23Z,3.054,36.735,3.092,36.736999999999995,6307
+YFN45J55,2019-12-27T04:34:26Z,3.0639999999999996,36.76,3.009,36.77,8883
+YFNV366O,2019-12-23T00:03:56Z,2.992,36.759,2.9939999999999998,36.764,938
+YFNW3055,2019-12-21T23:27:04Z,2.978,36.755,3.005,36.729,4890
+YFP2DI81,2019-12-31T21:28:32Z,3.093,36.701,2.943,36.73,20158
+YFQF5W89,2019-12-25T23:34:15Z,2.972,36.814,2.9339999999999997,36.797,6092
+YFQMWSKD,2019-12-27T03:38:20Z,3.138,36.678000000000004,3.1910000000000003,36.736999999999995,16055
+YFVGMVEA,2019-12-22T22:56:32Z,2.8539999999999996,36.754,2.903,36.709,11737
+YFVWCX81,2019-12-27T21:34:09Z,3.089,36.605,3.082,36.727,17160
+YFWB2GTW,2019-12-30T00:46:01Z,3.057,36.779,3.0239999999999996,36.760999999999996,6290
+YFXUWRX1,2019-12-29T23:14:43Z,3.21,36.72,3.207,36.698,3964
+YFYMRY6Y,2019-12-29T20:52:30Z,3.06,36.758,3.1039999999999996,36.705,12272
+YG0OBUAB,2019-12-22T05:51:02Z,3.036,36.732,2.99,36.781,8355
+YG1TPSIH,2019-12-28T20:35:37Z,3.045,36.741,2.943,36.73,14514
+YG34KHX5,2019-12-28T20:34:16Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
+YG6H8NED,2019-12-23T00:16:50Z,3.176,36.736,2.9739999999999998,36.755,22246
+YG8C8BRP,2019-12-22T22:58:18Z,3.053,36.772,3.1860000000000004,36.722,15937
+YGCCSGT4,2019-12-21T00:23:54Z,3.153,36.73,3.1430000000000002,36.703,5373
+YGF7KI5I,2019-12-27T03:48:36Z,3.0839999999999996,36.708,3.207,36.698,13892
+YGFYYOGX,2019-12-28T21:37:36Z,3.054,36.749,2.9160000000000004,36.745,21301
+YGG58HDJ,2019-12-31T01:03:09Z,2.997,36.738,2.843,36.701,19137
+YGHHO4KV,2019-12-26T22:58:32Z,3.069,36.745,3.011,36.758,11577
+YGKEZ95H,2019-12-25T02:01:57Z,2.9939999999999998,36.763000000000005,2.99,36.753,2231
+YGP2SDZC,2019-12-20T02:09:03Z,2.9939999999999998,36.751,3.008,36.73,3386
+YGS6MY3V,2019-12-25T01:57:57Z,3.034,36.747,3.025,36.763000000000005,3315
+YGWDIHH6,2019-12-24T05:22:22Z,3.089,36.711999999999996,3.1860000000000004,36.721,13629
+YGWJWZY1,2019-12-26T20:06:12Z,3.057,36.772,3.054,36.772,1381
+YGYPMM2H,2019-12-24T00:22:26Z,2.992,36.762,2.9810000000000003,36.753,3331
+YGZACFUN,2019-12-22T00:41:10Z,3.012,36.813,2.943,36.73,20884
+YGZBM1ZN,2019-12-25T05:44:27Z,3.05,36.738,2.943,36.715,18264
+YGZVIZ24,2019-12-23T23:11:21Z,3.04,36.729,2.923,36.763000000000005,14953
+YH0PDX5C,2019-12-31T21:36:28Z,3.115,36.731,3.065,36.745,10394
+YH354EYN,2019-12-23T22:10:47Z,2.989,36.641999999999996,2.9730000000000003,36.694,12574
+YH5OJ9AM,2019-12-20T00:22:33Z,3.013,36.812,3.052,36.793,6356
+YH6546PB,2019-12-23T23:40:08Z,3.0439999999999996,36.763000000000005,3.207,36.698,19611
+YH9D6Y6J,2019-12-27T21:41:03Z,3.264,36.775999999999996,3.092,36.721,24531
+YH9UTGZK,2019-12-23T04:32:43Z,2.991,36.814,3.0180000000000002,36.768,13590
+YHABH7K1,2019-12-27T03:33:47Z,2.853,36.742,2.9339999999999997,36.797,12880
+YHBK4PGI,2019-12-24T23:48:08Z,3.3689999999999998,36.745,3.362,36.741,883
+YHBR14I2,2019-12-29T23:56:26Z,2.929,36.76,3.201,36.703,29577
+YHDXU9XV,2019-12-22T22:26:24Z,3.2110000000000003,36.725,3.005,36.775999999999996,25928
+YHEG67FC,2019-12-25T05:29:24Z,3.06,36.774,3.032,36.769,4095
+YHEMMT6R,2019-12-20T20:09:22Z,3.1489999999999996,36.721,3.1430000000000002,36.703,4646
+YHF1K4BB,2019-12-26T20:15:18Z,3.055,36.773,3.218,36.759,23403
+YHFB5UOY,2019-12-23T21:44:16Z,2.908,36.802,3.207,36.698,39044
+YHFIP587,2019-12-31T21:19:00Z,3.0410000000000004,36.748000000000005,3.082,36.728,9173
+YHGCDAKM,2019-12-22T23:56:00Z,3.035,36.74,3.003,36.718,7236
+YHJF2RHZ,2019-12-23T04:36:26Z,3.1210000000000004,36.718,3.082,36.728,5450
+YHJH7X11,2019-12-26T22:30:24Z,3.049,36.765,3.0389999999999997,36.754,2536
+YHK76NQH,2019-12-31T22:28:30Z,2.97,36.755,3.052,36.794000000000004,10643
+YHL32B5J,2019-12-29T22:10:04Z,3.0580000000000003,36.711999999999996,3.109,36.743,13119
+YHLCXASF,2019-12-25T20:11:48Z,3.1660000000000004,36.736999999999995,2.923,36.763000000000005,27664
+YHMBEZM8,2019-12-24T22:35:57Z,3.01,36.812,2.9810000000000003,36.753,12285
+YHMS6X6D,2019-12-21T05:31:33Z,3.111,36.744,2.943,36.73,20107
+YHQ8ZUP3,2019-12-23T21:41:22Z,3.0060000000000002,36.711,3.013,36.782,10524
+YHQC6ZEO,2019-12-21T20:57:43Z,2.883,36.744,3.207,36.698,35590
+YHS3QUYP,2019-12-23T20:26:53Z,3.014,36.717,3.049,36.646,13183
+YHTA96WB,2019-12-21T00:05:45Z,3.193,36.723,2.923,36.762,33903
+YHTM7U1Z,2019-12-26T21:13:24Z,2.846,36.745,2.923,36.763000000000005,12055
+YHU8IX1C,2019-12-27T02:56:08Z,3.207,36.698,3.241,36.779,13027
+YHUCKY2U,2019-12-21T01:56:00Z,2.9160000000000004,36.744,2.928,36.65,16619
+YHUX3PBS,2019-12-26T04:20:24Z,2.9939999999999998,36.734,2.9960000000000004,36.736,809
+YHV9M3XY,2019-12-23T05:37:16Z,2.918,36.789,3.013,36.782,11989
+YHX3BF01,2019-12-31T01:04:21Z,2.971,36.753,3.071,36.746,16577
+YHXGIR3E,2019-12-23T21:10:56Z,3.0589999999999997,36.773,2.9360000000000004,36.735,17816
+YHXI0RA1,2019-12-29T04:55:55Z,3.06,36.692,3.035,36.734,6867
+YHXLL9V8,2019-12-30T20:10:40Z,3.198,36.716,3.052,36.793,20996
+YHYZ3HIY,2019-12-27T21:47:33Z,2.931,36.738,2.943,36.73,3591
+YHZ1CJ4M,2019-12-26T05:27:47Z,3.116,36.711999999999996,3.032,36.77,14926
+YI19R0IG,2019-12-26T00:28:20Z,2.9360000000000004,36.801,3.284,36.786,53303
+YI1DNH8D,2019-12-26T21:31:41Z,3.3089999999999997,36.769,3.1189999999999998,36.738,28075
+YI1JYLIW,2019-12-31T20:54:35Z,2.9930000000000003,36.751999999999995,2.9810000000000003,36.753,1888
+YI2PTYV5,2019-12-25T20:58:01Z,2.8339999999999996,36.699,3.207,36.698,41440
+YI32B1NY,2019-12-24T05:22:54Z,3.177,36.744,3.1,36.745,9175
+YI3Q0QM7,2019-12-21T20:39:06Z,3.0469999999999997,36.789,3.048,36.766,5020
+YI5DBUEH,2019-12-27T21:09:39Z,2.917,36.718,2.943,36.73,5650
+YI5MY9CM,2019-12-30T04:17:26Z,3.108,36.744,2.99,36.756,14852
+YI6FAQ0D,2019-12-28T21:37:43Z,3.08,36.722,3.0039999999999996,36.717,16090
+YI9LHV8F,2019-12-27T00:11:55Z,3.036,36.735,3.207,36.698,20430
+YIA50W1S,2019-12-20T23:17:00Z,3.1010000000000004,36.705,3.0989999999999998,36.668,8664
+YICH9FHW,2019-12-29T05:39:59Z,3.207,36.698,2.943,36.73,30708
+YIDBF67J,2019-12-20T04:54:10Z,3.071,36.744,2.931,36.711,27545
+YIF7I4W6,2019-12-27T03:53:33Z,2.991,36.645,3.208,36.698,23835
+YIIS573Q,2019-12-31T22:05:25Z,3.14,36.73,3.0869999999999997,36.736999999999995,7298
+YIJG1MX2,2019-12-26T00:28:05Z,3.159,36.713,3.207,36.698,7975
+YIJN8PY6,2019-12-30T22:53:12Z,3.3369999999999997,36.742,3.207,36.698,16150
+YILI25KT,2019-12-23T05:58:48Z,3.092,36.742,3.035,36.717,8583
+YIPO8ZE2,2019-12-29T22:19:14Z,2.9160000000000004,36.802,3.222,36.763000000000005,44206
+YIQOUX8G,2019-12-21T02:51:22Z,3.0210000000000004,36.775,2.852,36.684,25049
+YIRUGT62,2019-12-26T20:11:35Z,3.208,36.699,3.2289999999999996,36.705999999999996,3919
+YIS45EBM,2019-12-31T20:57:06Z,3.051,36.758,2.98,36.753,9001
+YISLBUK9,2019-12-31T20:32:36Z,3.197,36.713,3.07,36.707,16549
+YITF47TX,2019-12-22T21:41:50Z,2.992,36.762,3.031,36.77,4822
+YIWYGXP8,2019-12-21T04:55:52Z,2.9610000000000003,36.771,2.963,36.768,1065
+YIXLQ2OL,2019-12-25T05:12:50Z,3.03,36.760999999999996,3.005,36.775999999999996,4932
+YJ056EBV,2019-12-29T01:57:25Z,3.1,36.634,3.207,36.698,20428
+YJ1IHGFS,2019-12-20T00:01:22Z,3.002,36.708,3.032,36.77,10327
+YJ1ZV7GH,2019-12-28T01:41:41Z,3.055,36.735,3.093,36.736999999999995,4889
+YJ240ALN,2019-12-27T21:59:35Z,2.991,36.648,3.016,36.704,14536
+YJ43LO8A,2019-12-22T20:25:51Z,3.285,36.796,3.0589999999999997,36.754,36040
+YJ65HLUY,2019-12-20T21:31:25Z,2.967,36.758,2.923,36.763000000000005,4919
+YJ6PIYQ5,2019-12-28T22:13:33Z,3.042,36.785,3.048,36.772,3492
+YJAPCVSB,2019-12-25T22:44:10Z,3.279,36.788000000000004,3.263,36.802,3031
+YJE9AZLW,2019-12-20T05:55:43Z,3.2489999999999997,36.778,3.284,36.786,5027
+YJJXXZSH,2019-12-29T02:31:53Z,3.222,36.727,3.111,36.744,10828
+YJM7CV7Q,2019-12-25T21:20:56Z,3.198,36.716,3.1910000000000003,36.747,6381
+YJOVMOLX,2019-12-31T22:20:28Z,2.9930000000000003,36.751,3.071,36.747,14150
+YJOWA3CJ,2019-12-28T05:12:50Z,3.173,36.73,3.0010000000000003,36.741,21977
+YJP9JE2H,2019-12-30T22:05:28Z,3.197,36.711999999999996,3.188,36.723,2460
+YJR564O7,2019-12-24T05:38:07Z,3.029,36.758,3.017,36.751999999999995,2406
+YJRI2PDR,2019-12-24T22:50:52Z,3.279,36.743,3.013,36.782,37911
+YJTGJ5L8,2019-12-21T01:12:47Z,3.049,36.766999999999996,3.075,36.74,9081
+YJTY1XPP,2019-12-26T20:30:01Z,3.178,36.744,3.0780000000000003,36.731,13391
+YJVEK4XQ,2019-12-22T22:05:44Z,2.949,36.742,2.9730000000000003,36.783,11434
+YJYB7MXE,2019-12-26T22:39:49Z,3.063,36.756,3.063,36.757,114
+YJZ4YMWH,2019-12-20T21:09:10Z,2.9,36.802,2.923,36.763000000000005,6953
+YJZIND1V,2019-12-26T00:17:44Z,3.176,36.733000000000004,3.111,36.744,7075
+YJZL1TN4,2019-12-27T00:17:18Z,2.9939999999999998,36.751,2.9930000000000003,36.751,6
+YK12Y6FT,2019-12-31T21:19:03Z,3.199,36.715,2.923,36.763000000000005,33013
+YK1BGLLT,2019-12-24T21:58:29Z,3.043,36.755,3.0460000000000003,36.762,3271
+YK6G3CE1,2019-12-21T05:31:27Z,3.113,36.743,2.943,36.73,20338
+YK6PX8BV,2019-12-31T21:28:40Z,3.0469999999999997,36.766999999999996,3.2319999999999998,36.78,26313
+YK6VT4YE,2019-12-29T22:02:56Z,2.99,36.707,2.926,36.760999999999996,13475
+YK7S6EWS,2019-12-23T20:21:38Z,3.108,36.743,3.082,36.727,5565
+YK7S89WG,2019-12-25T02:21:05Z,3.139,36.722,2.923,36.763000000000005,26475
+YK836I86,2019-12-30T21:04:05Z,3.04,36.741,3.173,36.732,16429
+YK86V6UH,2019-12-21T20:55:33Z,3.057,36.760999999999996,3.207,36.698,17527
+YK8QR07V,2019-12-27T21:55:48Z,2.9730000000000003,36.698,2.926,36.760999999999996,10830
+YKBX0O7U,2019-12-24T22:10:59Z,2.9610000000000003,36.768,3.208,36.698,28361
+YKDXQJE3,2019-12-21T00:29:30Z,3.074,36.743,3.042,36.739000000000004,7525
+YKHK84KB,2019-12-30T20:30:32Z,3.145,36.728,3.141,36.732,2687
+YKHT5N9R,2019-12-28T21:08:50Z,3.088,36.734,3.0060000000000002,36.728,14909
+YKIETKKX,2019-12-27T02:26:51Z,3.053,36.717,3.197,36.713,20521
+YKN1F17L,2019-12-23T21:48:16Z,3.095,36.606,3.1430000000000002,36.703,15893
+YKRZ3M68,2019-12-30T20:02:09Z,3.009,36.77,3.1010000000000004,36.746,11053
+YKSRB8WR,2019-12-22T04:27:29Z,3.109,36.742,3.1839999999999997,36.738,8519
+YKVCXAJW,2019-12-20T00:46:34Z,3.0410000000000004,36.741,3.11,36.718,9288
+YKXG0WMW,2019-12-24T05:46:37Z,3.017,36.751999999999995,2.9739999999999998,36.695,18159
+YKYFGCRY,2019-12-28T21:56:59Z,3.175,36.728,3.049,36.765,13174
+YKYU1MJH,2019-12-22T23:34:48Z,3.053,36.772,3.012,36.781,7821
+YKZQK5KL,2019-12-24T20:41:11Z,3.0780000000000003,36.718,3.153,36.735,11069
+YL2GS4CW,2019-12-25T21:27:10Z,3.182,36.747,3.1510000000000002,36.726,4570
+YL3J8MHO,2019-12-25T21:56:25Z,3.014,36.65,2.991,36.792,24746
+YL54WNVG,2019-12-23T05:29:19Z,3.055,36.77,3.005,36.775999999999996,8867
+YL5NS2DY,2019-12-27T21:08:56Z,2.889,36.754,2.852,36.69,11713
+YL8KWE80,2019-12-28T05:33:44Z,3.056,36.791,3.0580000000000003,36.763000000000005,5373
+YLBFCZXS,2019-12-29T21:41:08Z,3.0610000000000004,36.773,3.06,36.773,927
+YLC49FVL,2019-12-28T21:55:29Z,3.037,36.736999999999995,3.042,36.739000000000004,1535
+YLLDQ1WH,2019-12-24T21:58:45Z,3.043,36.755,3.0469999999999997,36.762,1964
+YLLU066B,2019-12-31T20:52:13Z,3.1060000000000003,36.745,3.1239999999999997,36.704,9590
+YLMEGJHW,2019-12-22T00:20:12Z,2.945,36.754,3.052,36.777,15448
+YLNJ2407,2019-12-27T00:14:54Z,3.06,36.793,3.042,36.74,14218
+YLNM1BJF,2019-12-26T22:52:01Z,2.9989999999999997,36.645,3.048,36.647,9479
+YLS9Z67Z,2019-12-28T23:52:43Z,3.181,36.746,3.05,36.74,18766
+YLT9L4NK,2019-12-25T22:48:16Z,3.08,36.707,2.931,36.738,21181
+YLXM39DH,2019-12-26T20:59:18Z,3.178,36.736,3.013,36.782,21279
+YM04L77I,2019-12-25T21:42:36Z,3.108,36.743,3.105,36.732,4835
+YM09TW74,2019-12-20T22:06:24Z,3.045,36.764,3.082,36.736999999999995,8019
+YM0RIKEU,2019-12-28T05:58:55Z,3.074,36.704,3.1,36.668,6032
+YM1WVYRA,2019-12-28T20:31:57Z,2.9989999999999997,36.648,2.988,36.708,18206
+YM1ZDFWH,2019-12-20T20:16:34Z,2.99,36.762,3.0989999999999998,36.747,15875
+YM4DJKHY,2019-12-26T04:27:48Z,3.055,36.766,3.05,36.715,9184
+YM5VE44H,2019-12-22T01:21:29Z,3.071,36.751,3.053,36.663000000000004,17241
+YM8GKZAE,2019-12-24T00:14:57Z,2.931,36.738,3.072,36.751999999999995,21832
+YM8WTVXO,2019-12-20T02:52:56Z,2.835,36.724000000000004,3.01,36.758,19235
+YMBMZWF9,2019-12-31T22:36:31Z,3.022,36.769,3.009,36.77,3266
+YMCD7VVV,2019-12-22T22:22:46Z,2.97,36.756,2.991,36.753,2511
+YMD2H9PF,2019-12-22T04:41:10Z,3.0439999999999996,36.671,3.0980000000000003,36.746,15655
+YMELA848,2019-12-24T21:49:56Z,3.042,36.744,2.984,36.729,13345
+YMEWHQM6,2019-12-25T20:03:24Z,2.947,36.632,3.022,36.77,25820
+YMG5KON6,2019-12-31T21:00:05Z,2.9819999999999998,36.755,2.99,36.755,1759
+YMK68UN0,2019-12-24T20:10:55Z,3.176,36.736,3.2569999999999997,36.773,10068
+YMKEK7VD,2019-12-28T20:19:33Z,3.1180000000000003,36.731,3.011,36.758,14108
+YML2RKAS,2019-12-22T20:07:40Z,3.052,36.793,3.287,36.741,29772
+YMN1I707,2019-12-30T02:16:58Z,3.075,36.74,3.049,36.765,5364
+YMNQM9RW,2019-12-23T01:55:12Z,3.094,36.67,3.207,36.698,14054
+YMOC1NTU,2019-12-24T21:45:42Z,3.185,36.739000000000004,3.197,36.713,6313
+YMP5R9Y7,2019-12-24T23:44:57Z,2.827,36.699,3.207,36.698,42155
+YMQ33XIT,2019-12-23T21:55:40Z,2.992,36.753,3.029,36.758,5788
+YMQ9CI3Q,2019-12-22T20:44:20Z,2.904,36.798,3.012,36.762,18840
+YMQKINOE,2019-12-31T20:20:25Z,2.983,36.729,2.923,36.763000000000005,15387
+YMRW9SUD,2019-12-28T23:37:43Z,2.908,36.792,3.102,36.734,27733
+YMRZZ9F3,2019-12-26T01:29:29Z,3.0610000000000004,36.787,3.045,36.765,3972
+YMSRCIU0,2019-12-31T21:42:15Z,3.197,36.714,3.06,36.773,18349
+YMTD3C5N,2019-12-29T20:46:13Z,3.1719999999999997,36.725,3.182,36.711999999999996,2965
+YMTVIJLW,2019-12-31T21:09:18Z,3.1430000000000002,36.74,2.98,36.754,20421
+YMUJT5LP,2019-12-25T04:27:52Z,2.987,36.751999999999995,3.005,36.775999999999996,5578
+YMVG74OS,2019-12-26T21:29:08Z,3.0410000000000004,36.747,3.076,36.74,5818
+YMW7KYRD,2019-12-24T05:57:48Z,3.032,36.769,3.0060000000000002,36.751,4998
+YMWEA9LV,2019-12-28T20:42:08Z,3.1180000000000003,36.72,3.117,36.721,350
+YN12670C,2019-12-31T20:30:08Z,3.0610000000000004,36.736999999999995,3.06,36.758,5794
+YN14ULQE,2019-12-27T01:21:30Z,2.949,36.747,3.076,36.736,14026
+YN1U5BKZ,2019-12-21T21:29:12Z,2.949,36.747,2.9,36.804,10771
+YN27Y28R,2019-12-29T22:46:07Z,3.031,36.757,3.207,36.698,23031
+YN2Y4CPP,2019-12-31T20:17:17Z,3.075,36.702,3.083,36.705,1611
+YN34HDJQ,2019-12-26T21:10:31Z,3.197,36.713,3.1910000000000003,36.736999999999995,4775
+YN49S9CE,2019-12-22T05:54:16Z,2.991,36.725,2.943,36.746,9524
+YN5G90L7,2019-12-27T00:04:34Z,3.091,36.671,3.06,36.774,17765
+YN5LGSIN,2019-12-27T01:29:01Z,3.07,36.702,3.057,36.71,1561
+YN6RKD8A,2019-12-24T22:51:27Z,2.967,36.757,2.96,36.76,956
+YN6T6I55,2019-12-27T02:36:23Z,3.049,36.692,3.028,36.69,2607
+YN7V7P5G,2019-12-31T21:34:54Z,3.0380000000000003,36.742,2.923,36.763000000000005,14470
+YNALTYIY,2019-12-23T21:24:47Z,2.906,36.789,2.9730000000000003,36.783,10576
+YNBN9RVD,2019-12-26T02:43:03Z,3.0660000000000003,36.713,3.176,36.736,16785
+YND34VVS,2019-12-31T20:51:24Z,3.208,36.698,3.0589999999999997,36.754,20184
+YNDF5V04,2019-12-22T04:12:59Z,2.91,36.715,3.056,36.773,22276
+YNFM1MSN,2019-12-21T21:00:58Z,3.048,36.751,3.0589999999999997,36.777,5996
+YNFZXCGR,2019-12-28T20:26:35Z,3.053,36.769,3.037,36.74,4604
+YNKT00VP,2019-12-30T20:02:15Z,3.031,36.744,3.109,36.742,14777
+YNL8MZM4,2019-12-31T20:22:11Z,3.0069999999999997,36.755,3.042,36.74,6846
+YNLM6V1C,2019-12-31T21:52:41Z,2.995,36.755,2.992,36.723,4185
+YNM8NJC4,2019-12-20T00:52:34Z,3.0380000000000003,36.742,3.208,36.698,19052
+YNMH0SIN,2019-12-31T20:58:04Z,2.978,36.754,3.042,36.74,10430
+YNNJK2VU,2019-12-21T02:49:59Z,3.075,36.741,2.9339999999999997,36.798,22676
+YNNKBZKT,2019-12-25T20:34:05Z,3.207,36.7,3.2289999999999996,36.705999999999996,4432
+YNNXG454,2019-12-22T22:48:54Z,2.9539999999999997,36.768,3.0260000000000002,36.742,12939
+YNNYEVZJ,2019-12-22T21:16:52Z,3.032,36.727,3.014,36.751999999999995,6794
+YNO51FY9,2019-12-30T21:47:03Z,3.0260000000000002,36.766999999999996,3.05,36.772,4418
+YNPF4PCS,2019-12-25T05:49:45Z,2.987,36.756,3.0610000000000004,36.781,11705
+YNPSOU1E,2019-12-29T20:15:39Z,3.2289999999999996,36.705999999999996,3.0989999999999998,36.668,16420
+YNQ43EER,2019-12-31T20:29:57Z,3.0610000000000004,36.736999999999995,3.057,36.763000000000005,5673
+YNQE0ZDX,2019-12-31T01:32:38Z,3.109,36.743,3.242,36.777,17866
+YNRWH9WT,2019-12-25T21:16:16Z,3.014,36.791,3.036,36.806,4594
+YNTE3ZWB,2019-12-28T05:26:08Z,2.995,36.738,3.153,36.735,21484
+YNTRTTG9,2019-12-25T05:56:18Z,2.8280000000000003,36.698,3.109,36.743,36027
+YNY43TC0,2019-12-27T20:44:20Z,3.062,36.754,3.003,36.718,19108
+YNY63A6D,2019-12-27T22:59:21Z,3.197,36.713,3.2089999999999996,36.719,1927
+YNYRZKDA,2019-12-29T22:19:22Z,3.0010000000000003,36.717,3.031,36.769,10204
+YNZ5MZ94,2019-12-20T00:28:17Z,2.949,36.721,2.943,36.73,2580
+YO16YME8,2019-12-30T20:28:45Z,3.0069999999999997,36.768,2.9339999999999997,36.797,10493
+YO2THHLB,2019-12-20T22:49:16Z,3.1,36.746,3.052,36.77,11425
+YO61RDG0,2019-12-22T23:28:04Z,2.995,36.75,3.036,36.806,12694
+YO891U5H,2019-12-29T20:13:24Z,2.9539999999999997,36.759,2.992,36.792,10857
+YO8A2CX9,2019-12-22T00:38:21Z,3.035,36.74,3.036,36.805,16867
+YO8BX030,2019-12-28T00:28:29Z,2.888,36.758,2.9810000000000003,36.753,12951
+YO8YPE26,2019-12-29T21:22:10Z,3.0639999999999996,36.707,3.009,36.7,6363
+YO9JPOT4,2019-12-25T20:18:42Z,3.093,36.704,3.1430000000000002,36.739000000000004,9614
+YO9OWJLA,2019-12-27T04:11:14Z,3.2289999999999996,36.707,3.207,36.698,6539
+YOA591AU,2019-12-26T21:13:56Z,3.035,36.756,3.076,36.75,7511
+YOB6KYNH,2019-12-21T20:42:30Z,3.053,36.744,3.057,36.760999999999996,3514
+YOBCC9GM,2019-12-24T20:38:54Z,3.25,36.756,3.074,36.751999999999995,22974
+YOC82WT1,2019-12-29T23:37:07Z,3.034,36.768,3.028,36.743,4872
+YODX06L5,2019-12-20T03:45:17Z,3.207,36.698,2.951,36.749,29785
+YOESC9YY,2019-12-22T22:43:32Z,3.216,36.713,3.032,36.733000000000004,21388
+YOF6THE2,2019-12-30T20:59:19Z,2.947,36.753,2.951,36.749,1173
+YOFF99B6,2019-12-29T23:36:47Z,2.995,36.736,2.888,36.753,14950
+YOH8ZW1W,2019-12-30T04:49:06Z,2.9610000000000003,36.754,3.055,36.760999999999996,13862
+YOK2YHDI,2019-12-26T20:45:29Z,3.2030000000000003,36.7,3.049,36.796,23462
+YOKCMK6P,2019-12-21T23:13:28Z,3.014,36.774,3.0839999999999996,36.731,14705
+YOL0JX3J,2019-12-24T22:08:55Z,2.969,36.687,3.0589999999999997,36.754,23124
+YOLNI0IC,2019-12-21T20:00:01Z,3.0010000000000003,36.646,3.198,36.713,24194
+YONGV6BX,2019-12-31T20:57:54Z,3.1,36.718,3.065,36.722,5334
+YONML57H,2019-12-25T23:40:08Z,3.074,36.751,2.8569999999999998,36.741,23217
+YOOR92VR,2019-12-21T22:12:48Z,3.193,36.744,3.07,36.746,14880
+YOQC94IB,2019-12-26T23:26:11Z,3.17,36.729,3.025,36.742,16320
+YOQVQMH1,2019-12-24T21:31:45Z,2.985,36.713,3.0260000000000002,36.742,8576
+YOSG7P05,2019-12-28T05:19:31Z,3.055,36.789,3.051,36.733000000000004,12658
+YOZ2DVPS,2019-12-22T21:21:36Z,3.093,36.743,3.208,36.698,14887
+YOZJDSDJ,2019-12-21T21:01:38Z,2.855,36.689,2.986,36.744,17807
+YP00XLHL,2019-12-22T22:04:00Z,3.057,36.772,3.0069999999999997,36.778,9435
+YP0CYR9O,2019-12-28T20:19:41Z,3.177,36.736,3.07,36.743,11247
+YP2CX9HF,2019-12-22T20:18:22Z,3.053,36.751,2.908,36.805,22093
+YP47XDIS,2019-12-21T04:10:21Z,2.9760000000000004,36.689,3.0039999999999996,36.718,5900
+YP6J1DBI,2019-12-29T00:38:08Z,2.909,36.798,2.9789999999999996,36.812,7452
+YP74Z4L7,2019-12-26T21:07:36Z,3.0580000000000003,36.78,2.99,36.753,11606
+YP79TNMO,2019-12-24T00:23:14Z,2.967,36.705999999999996,3.049,36.75,20662
+YP86YLT5,2019-12-27T21:39:53Z,2.9160000000000004,36.805,2.923,36.763000000000005,7560
+YP8SGB8E,2019-12-29T21:45:24Z,3.2289999999999996,36.705999999999996,3.1860000000000004,36.721,6186
+YPAR8MJA,2019-12-22T21:04:19Z,2.943,36.73,3.116,36.711999999999996,20769
+YPCC3TEH,2019-12-22T20:07:21Z,3.068,36.698,3.0260000000000002,36.741,11719
+YPF3PEE8,2019-12-31T05:29:49Z,3.051,36.769,3.207,36.698,19596
+YPFXJ1EE,2019-12-21T20:14:49Z,3.195,36.716,2.9739999999999998,36.695,32413
+YPGCA0Q5,2019-12-21T20:31:00Z,3.062,36.784,2.888,36.753,23001
+YPH3YZRM,2019-12-27T03:44:12Z,2.846,36.745,2.8480000000000003,36.744,251
+YPHS8EL6,2019-12-26T20:27:57Z,3.207,36.698,3.108,36.743,12678
+YPJONFXD,2019-12-21T22:36:47Z,2.887,36.755,2.9730000000000003,36.783,18958
+YPJU1NPJ,2019-12-27T21:54:48Z,3.162,36.732,3.065,36.745,11235
+YPL3T25J,2019-12-20T20:00:43Z,3.0810000000000004,36.707,2.9930000000000003,36.665,17798
+YPMNCR6U,2019-12-25T23:07:48Z,2.995,36.707,3.065,36.736,14282
+YPN7B0RV,2019-12-22T05:42:47Z,2.886,36.757,3.241,36.777,44185
+YPNWM8B5,2019-12-31T20:09:53Z,3.0860000000000003,36.729,3.089,36.728,776
+YPP0M06L,2019-12-27T21:16:04Z,3.0639999999999996,36.687,2.9339999999999997,36.797,25870
+YPPINAWC,2019-12-24T20:26:20Z,3.055,36.773,2.9010000000000002,36.801,24243
+YPQ1ZLRU,2019-12-23T22:02:51Z,3.0439999999999996,36.738,3.0989999999999998,36.667,13256
+YPTK5CPX,2019-12-30T04:12:54Z,3.0669999999999997,36.709,3.05,36.715,2449
+YPXC2SLS,2019-12-25T02:14:43Z,3.128,36.729,3.1210000000000004,36.729,1736
+YPXSOSN6,2019-12-29T20:47:05Z,3.2569999999999997,36.773,3.108,36.743,21560
+YQ038SAN,2019-12-27T23:01:34Z,3.202,36.7,3.339,36.744,16876
+YQ4LA6RP,2019-12-20T00:34:30Z,2.9730000000000003,36.754,2.9989999999999997,36.733000000000004,4597
+YQ4T92HV,2019-12-24T20:45:08Z,3.0780000000000003,36.718,3.1239999999999997,36.734,9687
+YQ59W6J5,2019-12-28T22:01:49Z,3.052,36.766999999999996,3.054,36.771,2060
+YQ6FA7C3,2019-12-21T20:38:17Z,3.1239999999999997,36.728,3.207,36.698,12844
+YQ7MXUD4,2019-12-26T22:38:06Z,2.995,36.749,3.035,36.805,12410
+YQ9N0SCM,2019-12-28T22:20:20Z,2.9730000000000003,36.695,3.207,36.698,31887
+YQB22GPH,2019-12-22T00:35:11Z,2.978,36.754,3.0060000000000002,36.729,4888
+YQF2JUBX,2019-12-28T02:17:28Z,3.235,36.714,3.043,36.717,25612
+YQGHENM9,2019-12-30T01:49:48Z,3.202,36.696999999999996,3.01,36.77,24192
+YQGX4Y9J,2019-12-21T01:13:01Z,3.032,36.727,3.031,36.72,863
+YQIFLMED,2019-12-23T21:23:51Z,3.0580000000000003,36.782,2.958,36.728,15591
+YQIW61HI,2019-12-20T21:23:18Z,2.975,36.814,2.923,36.762,12698
+YQLB4UPO,2019-12-21T20:27:34Z,3.0580000000000003,36.769,2.9189999999999996,36.762,26120
+YQMLEGDH,2019-12-22T00:33:25Z,3.083,36.705,2.915,36.744,21158
+YQNOS6S1,2019-12-29T01:37:21Z,3.029,36.727,3.04,36.747,4038
+YQO0XT2C,2019-12-23T22:22:29Z,3.009,36.731,3.082,36.727,14215
+YQPTLUU4,2019-12-26T23:00:29Z,3.062,36.732,3.176,36.657,16674
+YQUD1357,2019-12-31T20:51:30Z,2.948,36.743,3.013,36.782,9379
+YQVEZFGG,2019-12-28T00:15:49Z,2.887,36.749,2.889,36.751999999999995,452
+YQWBSN80,2019-12-21T20:38:58Z,3.173,36.731,3.1860000000000004,36.721,2750
+YQWWNTIU,2019-12-29T01:21:52Z,2.906,36.791,3.011,36.812,12585
+YQWZYQTH,2019-12-24T20:31:04Z,3.197,36.714,3.115,36.722,13828
+YQZ09GJS,2019-12-26T20:33:13Z,3.014,36.773,3.075,36.74,13582
+YR0P1XBV,2019-12-28T20:01:25Z,3.0060000000000002,36.729,3.0589999999999997,36.77,12627
+YR29HCNS,2019-12-30T00:48:27Z,3.077,36.743,3.07,36.742,2498
+YR3S33V2,2019-12-27T22:17:12Z,3.01,36.789,3.01,36.812,5182
+YR49HP6P,2019-12-22T20:37:04Z,2.847,36.708,2.8369999999999997,36.727,2998
+YR4FY6WP,2019-12-30T03:17:08Z,3.134,36.676,3.339,36.744,26568
+YR6KTBXL,2019-12-30T00:04:01Z,3.21,36.721,2.9,36.787,38093
+YR7LW5AG,2019-12-24T03:13:35Z,3.18,36.723,3.17,36.716,1831
+YRBTR88X,2019-12-31T01:48:37Z,3.0580000000000003,36.742,3.028,36.69,8584
+YRCV5VQ3,2019-12-22T20:49:42Z,2.944,36.745,3.109,36.742,22782
+YRDCTU5F,2019-12-22T20:05:38Z,2.966,36.689,3.002,36.708,6434
+YREET20Q,2019-12-22T00:02:43Z,3.057,36.774,3.173,36.731,14725
+YRFIY8AN,2019-12-31T20:50:42Z,3.1889999999999996,36.696999999999996,3.077,36.75,17656
+YRI9D7V6,2019-12-24T04:06:12Z,3.048,36.727,3.197,36.713,18180
+YRIIM67O,2019-12-31T20:36:33Z,3.0389999999999997,36.719,3.074,36.725,7341
+YRIPMUTK,2019-12-27T21:27:47Z,3.034,36.739000000000004,3.048,36.764,5340
+YRM0SVR7,2019-12-26T21:24:46Z,3.03,36.742,3.0380000000000003,36.74,2592
+YROKDZ47,2019-12-22T20:58:43Z,3.19,36.718,3.013,36.783,25207
+YRPLOGZR,2019-12-23T00:27:18Z,2.9960000000000004,36.739000000000004,2.995,36.738,325
+YRPN7C1Y,2019-12-29T21:09:57Z,2.887,36.75,3.208,36.698,34883
+YRQL1NBS,2019-12-31T20:24:35Z,3.028,36.756,3.056,36.773,6397
+YRQUGJU2,2019-12-20T00:18:35Z,3.196,36.716,3.056,36.773,20475
+YRTZYIMT,2019-12-30T01:35:12Z,2.9939999999999998,36.763000000000005,3.043,36.760999999999996,7002
+YRUUA03T,2019-12-30T22:39:29Z,3.03,36.766999999999996,3.062,36.724000000000004,10366
+YRX6YAZB,2019-12-20T21:29:18Z,3.1430000000000002,36.741,3.052,36.794000000000004,14456
+YRXCYRVE,2019-12-27T20:04:45Z,3.1710000000000003,36.67,3.053,36.662,19275
+YRYF7U1K,2019-12-31T21:22:48Z,2.992,36.724000000000004,3.071,36.747,15865
+YRZOTUDS,2019-12-23T23:22:09Z,3.093,36.723,3.035,36.734,7037
+YS0IGB3X,2019-12-28T20:08:28Z,3.0210000000000004,36.718,3.065,36.786,16754
+YS1GSBND,2019-12-30T20:06:51Z,2.95,36.746,3.031,36.734,9871
+YS3K17YL,2019-12-24T23:34:15Z,3.178,36.722,3.177,36.722,461
+YS45W7NE,2019-12-27T01:20:04Z,3.076,36.741,2.9810000000000003,36.753,14319
+YS8FUUF0,2019-12-22T22:48:31Z,3.21,36.724000000000004,3.005,36.775999999999996,25952
+YS8OD471,2019-12-20T00:06:26Z,3.0869999999999997,36.658,3.07,36.746,16238
+YS8SL6FS,2019-12-31T03:28:18Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
+YSCS5D9F,2019-12-26T21:26:25Z,3.045,36.716,3.049,36.75,4802
+YSCVMA88,2019-12-21T20:49:42Z,3.055,36.769,3.031,36.769,3553
+YSDFND2W,2019-12-23T20:21:44Z,3.207,36.699,3.042,36.74,19295
+YSDQ229J,2019-12-21T21:31:29Z,3.173,36.732,3.082,36.738,10648
+YSDT2JAX,2019-12-22T05:43:28Z,3.2,36.72,3.01,36.77,24747
+YSEENLGZ,2019-12-25T23:17:37Z,2.912,36.65,3.207,36.698,34372
+YSEZPRUC,2019-12-25T23:26:04Z,3.014,36.760999999999996,3.0410000000000004,36.74,6099
+YSFBDRZK,2019-12-30T03:43:53Z,2.99,36.763000000000005,3.208,36.698,26785
+YSFKA4IX,2019-12-20T00:26:16Z,3.0439999999999996,36.723,3.051,36.768,7739
+YSH9FSPB,2019-12-24T00:20:24Z,3.048,36.759,3.07,36.743,3819
+YSIK6FYJ,2019-12-28T20:13:04Z,3.057,36.732,2.9810000000000003,36.753,12921
+YSKWVOMP,2019-12-31T21:01:27Z,3.011,36.707,2.995,36.736999999999995,5199
+YSL7UWKF,2019-12-26T22:42:35Z,3.0869999999999997,36.741,3.0789999999999997,36.746,5523
+YSLLBZTN,2019-12-31T21:25:42Z,3.0580000000000003,36.792,3.063,36.786,988
+YSP12QEI,2019-12-25T20:19:07Z,3.017,36.751999999999995,3.035,36.74,3867
+YSPUQHK9,2019-12-20T20:22:19Z,2.846,36.721,2.8280000000000003,36.695,4468
+YSQ1PE3W,2019-12-28T23:03:45Z,2.8280000000000003,36.695,3.208,36.698,42426
+YSQAJRT4,2019-12-26T23:21:21Z,3.1489999999999996,36.732,3.207,36.698,8789
+YSQQ5D7Q,2019-12-29T23:10:22Z,2.995,36.736999999999995,2.8280000000000003,36.695,22028
+YSVDS26P,2019-12-26T05:32:30Z,3.105,36.738,3.068,36.736,4756
+YSWXRPOL,2019-12-27T22:33:37Z,3.056,36.77,2.987,36.74,11747
+YT5JYZIR,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.748000000000005,4119
+YT89LPSU,2019-12-30T23:19:26Z,2.97,36.755,3.1180000000000003,36.727,19775
+YTATAEET,2019-12-23T01:24:57Z,3.125,36.723,3.1430000000000002,36.703,5596
+YTCZH8EL,2019-12-27T20:58:09Z,2.971,36.703,3.072,36.692,20392
+YTDI19T0,2019-12-27T21:50:55Z,3.0610000000000004,36.713,3.062,36.702,1484
+YTGAI8PL,2019-12-22T21:56:48Z,2.949,36.743,2.9730000000000003,36.784,11434
+YTHBVI52,2019-12-20T21:48:28Z,3.036,36.781,3.208,36.698,34543
+YTHEWPKP,2019-12-28T23:18:50Z,3.0469999999999997,36.766,2.983,36.729,14901
+YTHQK3NK,2019-12-31T22:53:53Z,3.095,36.681999999999995,3.102,36.663000000000004,5580
+YTIN5Y88,2019-12-23T20:21:48Z,3.122,36.707,3.207,36.698,10920
+YTL516CX,2019-12-27T04:44:36Z,2.889,36.751999999999995,2.905,36.799,5901
+YTPQF72V,2019-12-28T22:46:08Z,2.987,36.714,3.0380000000000003,36.733000000000004,10018
+YTQ07I4W,2019-12-25T22:00:24Z,3.24,36.723,3.208,36.698,9104
+YTVORGHU,2019-12-20T00:52:30Z,3.0,36.794000000000004,3.069,36.742,12891
+YU0NL6YN,2019-12-21T22:59:48Z,2.989,36.797,3.0580000000000003,36.769,12899
+YU1SKG96,2019-12-26T22:15:29Z,3.2060000000000004,36.696999999999996,3.228,36.754,9082
+YU2EFIC7,2019-12-31T20:35:22Z,3.1439999999999997,36.703,2.847,36.757,32705
+YU2XWQCS,2019-12-20T21:39:44Z,3.0380000000000003,36.758,3.091,36.675,17407
+YU8QRQZ0,2019-12-21T21:58:08Z,3.051,36.763000000000005,2.9339999999999997,36.797,15552
+YUA4APEA,2019-12-24T05:03:14Z,2.935,36.8,3.005,36.775999999999996,10948
+YUA6TJ2R,2019-12-24T05:55:10Z,2.963,36.76,3.013,36.782,7147
+YUB8XR1Z,2019-12-29T22:54:13Z,3.113,36.718,3.003,36.718,19866
+YUBBUMYV,2019-12-24T20:17:56Z,3.198,36.713,3.1910000000000003,36.736999999999995,4717
+YUC6XRR2,2019-12-22T20:10:50Z,3.0260000000000002,36.76,3.056,36.77,6066
+YUGBF9FV,2019-12-30T20:22:18Z,3.013,36.644,2.923,36.763000000000005,28983
+YUGZBXO5,2019-12-21T21:55:45Z,2.935,36.797,3.013,36.782,10905
+YUI9NZV4,2019-12-20T23:59:55Z,3.035,36.738,3.1510000000000002,36.723,16745
+YUJ03VO6,2019-12-26T00:02:45Z,2.926,36.763000000000005,2.911,36.802,6234
+YUJMAGLZ,2019-12-21T04:48:58Z,2.978,36.760999999999996,3.06,36.773,13542
+YUKO3YUD,2019-12-26T22:33:40Z,2.9610000000000003,36.759,2.9730000000000003,36.805,9109
+YULRYO2M,2019-12-23T21:51:04Z,2.9960000000000004,36.736,3.049,36.75,7965
+YUMO1J3E,2019-12-31T20:20:31Z,3.034,36.719,3.0380000000000003,36.67,8553
+YUNJU84Y,2019-12-21T23:59:13Z,3.057,36.779,3.053,36.766999999999996,1985
+YUOJD3L9,2019-12-31T22:30:59Z,3.2510000000000003,36.782,2.9339999999999997,36.797,40716
+YUPN017E,2019-12-31T22:01:04Z,3.089,36.707,2.943,36.73,19629
+YUR0UZ3W,2019-12-27T20:09:28Z,3.1310000000000002,36.723,3.197,36.713,8564
+YURCD589,2019-12-22T00:25:48Z,2.846,36.745,2.8480000000000003,36.744,258
+YUU07XRO,2019-12-29T21:46:56Z,2.944,36.736,3.2560000000000002,36.773,39830
+YUUFF74Q,2019-12-22T22:29:42Z,3.037,36.769,3.0810000000000004,36.736,9427
+YUVD1BZX,2019-12-30T03:53:26Z,3.208,36.757,3.063,36.723,19202
+YUXC3VIU,2019-12-26T22:31:38Z,3.199,36.716,2.889,36.75,37792
+YUZI4VWF,2019-12-21T05:44:27Z,3.2230000000000003,36.708,3.207,36.698,5866
+YUZOFAWG,2019-12-25T20:07:51Z,3.03,36.74,3.03,36.741,222
+YV0STTP1,2019-12-23T23:01:10Z,3.217,36.746,3.01,36.77,25848
+YV2K1W2T,2019-12-26T20:05:58Z,3.2430000000000003,36.77,3.1239999999999997,36.704,19568
+YV5N2YFL,2019-12-26T20:38:24Z,3.18,36.722,3.054,36.693000000000005,20699
+YV5V9NW2,2019-12-27T20:10:57Z,3.0060000000000002,36.711,2.952,36.802,17207
+YV7NF04Q,2019-12-28T02:27:38Z,3.072,36.738,3.043,36.717,5178
+YV7YTS7A,2019-12-22T21:06:18Z,3.245,36.782,3.33,36.763000000000005,10035
+YV8Q4RC7,2019-12-29T02:35:41Z,3.127,36.732,3.036,36.736999999999995,11459
+YV8XDXZB,2019-12-26T21:16:27Z,3.011,36.758,2.9930000000000003,36.733000000000004,5857
+YV9VWA6V,2019-12-30T02:48:12Z,3.0069999999999997,36.73,2.9939999999999998,36.738,1790
+YVAEDW5S,2019-12-26T20:27:56Z,3.0380000000000003,36.739000000000004,2.964,36.76,9076
+YVC46210,2019-12-30T23:41:11Z,3.091,36.74,2.8280000000000003,36.695,31526
+YVJVT0DC,2019-12-24T23:34:58Z,3.145,36.72,3.108,36.624,15520
+YVL3A4IY,2019-12-30T20:25:58Z,3.06,36.754,3.235,36.754,20744
+YVN9YT8P,2019-12-20T21:00:59Z,3.068,36.731,3.042,36.74,4956
+YVOKND7P,2019-12-24T21:39:44Z,2.884,36.746,2.99,36.753,13149
+YVQ3CBWY,2019-12-31T20:18:53Z,2.998,36.711999999999996,2.983,36.73,6136
+YVQ93HSM,2019-12-25T21:30:46Z,2.845,36.764,3.082,36.728,26345
+YVQANCZX,2019-12-30T22:18:01Z,3.016,36.704,3.071,36.751,14101
+YVTFUS7B,2019-12-21T20:55:58Z,3.208,36.699,3.1489999999999996,36.713,9466
+YVUPQ57T,2019-12-25T22:49:07Z,3.2260000000000004,36.754,3.057,36.760999999999996,20706
+YVV0KVPJ,2019-12-31T22:03:44Z,2.9730000000000003,36.695,3.1860000000000004,36.721,31508
+YVYK9E75,2019-12-31T21:23:36Z,3.013,36.775,2.9810000000000003,36.753,5771
+YW0J7ZA4,2019-12-26T02:02:23Z,3.1889999999999996,36.724000000000004,3.056,36.771,19693
+YW11VHS4,2019-12-22T02:14:26Z,3.21,36.701,3.187,36.723,5965
+YW2EQNK0,2019-12-27T00:56:15Z,2.917,36.76,3.002,36.74,12791
+YW3IOTIF,2019-12-25T01:59:26Z,3.034,36.747,2.98,36.753,7342
+YW4YN5AP,2019-12-31T22:48:05Z,3.033,36.762,3.0980000000000003,36.726,15027
+YW52RI8W,2019-12-26T21:19:47Z,3.0189999999999997,36.751999999999995,3.207,36.698,21484
+YW5MEJ57,2019-12-20T05:20:18Z,3.283,36.731,3.1860000000000004,36.725,13999
+YW5YAQLC,2019-12-28T22:24:46Z,3.155,36.724000000000004,3.002,36.746,20544
+YW6X3YGH,2019-12-24T04:36:35Z,3.057,36.764,3.005,36.775999999999996,7943
+YW74J6QR,2019-12-29T00:27:38Z,3.035,36.734,3.05,36.75,4395
+YW8HU6K0,2019-12-30T21:46:45Z,3.036,36.739000000000004,2.9730000000000003,36.695,20466
+YW8MU4S1,2019-12-22T20:08:27Z,3.202,36.7,3.082,36.727,16058
+YWAFXHDR,2019-12-26T00:02:11Z,3.008,36.73,2.965,36.772,9166
+YWBXAZBA,2019-12-31T20:03:59Z,3.112,36.719,2.9339999999999997,36.797,24790
+YWD3H2AV,2019-12-26T22:47:36Z,2.875,36.753,2.923,36.763000000000005,8021
+YWF86I4W,2019-12-27T20:36:04Z,3.0639999999999996,36.755,3.063,36.753,346
+YWJBHGBQ,2019-12-25T21:19:34Z,3.0389999999999997,36.745,3.0389999999999997,36.746,202
+YWJLQ1F7,2019-12-20T22:50:47Z,2.928,36.649,3.013,36.782,25664
+YWJU3ULU,2019-12-27T01:00:25Z,3.032,36.758,3.074,36.751999999999995,7474
+YWK75XGU,2019-12-29T04:28:00Z,3.108,36.743,3.0989999999999998,36.668,14066
+YWKAKQXC,2019-12-26T23:49:51Z,3.074,36.741,3.029,36.759,6231
+YWLF95AW,2019-12-30T22:14:56Z,3.145,36.722,3.057,36.760999999999996,11379
+YWMGWKXI,2019-12-22T20:22:00Z,3.082,36.748000000000005,3.005,36.777,13316
+YWMV1P5H,2019-12-27T23:06:10Z,2.931,36.739000000000004,2.928,36.649,14938
+YWNT2L6N,2019-12-24T20:23:38Z,3.138,36.722,3.1660000000000004,36.708,3751
+YWOO5FNN,2019-12-24T21:03:20Z,3.04,36.743,3.147,36.72,13657
+YWORVFLW,2019-12-22T20:21:27Z,3.1039999999999996,36.744,3.077,36.75,3854
+YWPZ4VEU,2019-12-27T05:58:56Z,3.062,36.781,3.057,36.76,2560
+YWQ3LBNX,2019-12-25T23:15:37Z,2.91,36.788000000000004,2.9610000000000003,36.769,7545
+YWSQT562,2019-12-21T21:35:00Z,2.847,36.744,2.85,36.742,305
+YWTF6ZL3,2019-12-24T20:34:52Z,3.05,36.763000000000005,3.048,36.759,578
+YWU6SJE4,2019-12-27T23:54:31Z,2.998,36.714,2.998,36.703,1888
+YWUG6GUE,2019-12-20T23:14:08Z,3.048,36.784,2.932,36.71,26143
+YWUJBN3R,2019-12-27T00:54:36Z,3.2239999999999998,36.73,3.011,36.758,23538
+YWV595O8,2019-12-29T20:19:58Z,3.0269999999999997,36.704,3.1010000000000004,36.74,11744
+YWV6KY42,2019-12-22T00:40:45Z,3.035,36.723,3.062,36.732,5024
+YWV71V7P,2019-12-27T22:02:12Z,3.056,36.675,3.0469999999999997,36.668,1989
+YWWZOQS2,2019-12-24T21:04:21Z,3.052,36.745,3.042,36.739000000000004,2413
+YWXDNE2N,2019-12-22T20:01:58Z,3.0639999999999996,36.734,3.031,36.769,8346
+YWXE5KM8,2019-12-26T21:51:20Z,3.0,36.711999999999996,2.9930000000000003,36.732,3432
+YWZG2VDH,2019-12-30T21:00:20Z,2.9589999999999996,36.766,2.903,36.71,16463
+YX1SDSSX,2019-12-31T04:14:02Z,3.109,36.742,3.0660000000000003,36.729,6494
+YX1TB1XA,2019-12-25T00:37:14Z,3.178,36.745,3.049,36.765,14580
+YX1UW7F9,2019-12-25T01:53:08Z,2.9730000000000003,36.812,2.988,36.798,6096
+YX259HGH,2019-12-29T23:59:49Z,3.028,36.756,3.083,36.705,11027
+YX2BIUKQ,2019-12-22T22:21:31Z,3.0039999999999996,36.751999999999995,3.011,36.758,2206
+YX587Y19,2019-12-24T22:13:17Z,2.995,36.736,2.98,36.753,4160
+YX7S3NPK,2019-12-25T20:51:02Z,2.948,36.765,3.057,36.762,12998
+YX9DIR23,2019-12-31T03:18:26Z,3.051,36.751999999999995,2.888,36.751999999999995,19756
+YXARIRXY,2019-12-25T21:27:56Z,2.909,36.71,3.147,36.72,32661
+YXAS3V09,2019-12-22T21:31:29Z,2.988,36.768,3.0589999999999997,36.775999999999996,11078
+YXC0XQJL,2019-12-30T00:15:05Z,3.057,36.769,3.0460000000000003,36.760999999999996,4101
+YXCD6K07,2019-12-31T22:45:20Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
+YXEU3CRM,2019-12-24T20:00:16Z,3.08,36.736999999999995,2.998,36.725,14791
+YXF0XNC1,2019-12-28T23:20:45Z,2.988,36.749,3.0380000000000003,36.763000000000005,7631
+YXGGRUPB,2019-12-24T04:13:51Z,3.074,36.751999999999995,2.889,36.751999999999995,22411
+YXGN4UXU,2019-12-25T00:53:47Z,2.991,36.746,2.9730000000000003,36.694,8890
+YXJJLZW4,2019-12-28T05:54:07Z,2.9989999999999997,36.739000000000004,3.0389999999999997,36.715,11141
+YXL4F7CG,2019-12-22T21:07:59Z,2.8539999999999996,36.691,3.1910000000000003,36.748000000000005,43780
+YXMQHPLA,2019-12-25T22:09:31Z,3.06,36.708,3.182,36.711999999999996,16759
+YXOYD4SW,2019-12-24T20:57:22Z,3.057,36.762,3.082,36.728,7308
+YXQACZDN,2019-12-23T21:07:56Z,2.907,36.789,2.932,36.8,4074
+YXRR43ZH,2019-12-28T01:36:33Z,3.069,36.694,3.025,36.741,9948
+YXTAS1DZ,2019-12-31T22:22:27Z,2.9589999999999996,36.732,2.944,36.73,1906
+YXTLPN9C,2019-12-21T00:29:14Z,2.929,36.764,2.9730000000000003,36.804,11421
+YXU113WN,2019-12-22T21:57:47Z,2.9539999999999997,36.68,3.207,36.698,30163
+YXVI3YFR,2019-12-24T20:06:04Z,3.0389999999999997,36.715,3.002,36.74,7289
+YXVOFENU,2019-12-27T00:03:11Z,2.9960000000000004,36.741,3.013,36.782,5867
+YXWZOCUX,2019-12-24T01:01:21Z,3.207,36.698,3.036,36.744,21794
+YXYD67H0,2019-12-22T21:28:06Z,3.0469999999999997,36.734,3.158,36.692,12305
+YXYONXHV,2019-12-29T22:15:08Z,3.207,36.7,3.2289999999999996,36.707,4389
+YY0MR0KV,2019-12-24T04:03:41Z,3.0639999999999996,36.723,3.112,36.732,9042
+YY0MRD7B,2019-12-24T01:41:21Z,2.9,36.795,2.888,36.751999999999995,5578
+YY2GY529,2019-12-27T02:30:10Z,3.0410000000000004,36.763000000000005,2.995,36.736999999999995,9811
+YY4MJ1M5,2019-12-21T21:13:12Z,2.943,36.746,3.208,36.698,29781
+YY69IFE5,2019-12-24T05:59:51Z,3.0239999999999996,36.764,3.011,36.757,3081
+YY7S34VX,2019-12-21T20:30:51Z,2.855,36.69,2.91,36.688,8616
+YY8VB4SY,2019-12-26T02:02:39Z,3.092,36.741,3.074,36.751999999999995,2492
+YYAT75TA,2019-12-27T20:00:45Z,2.928,36.65,3.003,36.717,14914
+YYBJ60M7,2019-12-23T05:02:39Z,2.93,36.803000000000004,3.0010000000000003,36.78,10738
+YYBRXMA0,2019-12-29T21:08:31Z,2.951,36.736,3.005,36.775999999999996,10506
+YYBWP0P6,2019-12-25T02:21:05Z,3.06,36.78,3.009,36.77,7445
+YYE6M7DO,2019-12-26T21:14:45Z,3.04,36.749,3.0839999999999996,36.705,11095
+YYFMH4E7,2019-12-21T23:43:48Z,3.0060000000000002,36.731,3.008,36.729,1072
+YYFWBB7I,2019-12-30T22:42:58Z,3.194,36.743,3.1,36.746,11487
+YYLF7MUL,2019-12-30T02:02:13Z,3.202,36.7,3.095,36.723,14490
+YYLRMUL8,2019-12-27T05:41:13Z,3.135,36.722,3.0669999999999997,36.728,9574
+YYMOFJLO,2019-12-28T20:45:55Z,3.096,36.739000000000004,3.0439999999999996,36.704,10175
+YYQQSBOT,2019-12-25T23:33:36Z,3.0589999999999997,36.760999999999996,3.161,36.736999999999995,14276
+YYSXQE10,2019-12-22T20:24:54Z,3.1439999999999997,36.74,3.0869999999999997,36.742,7261
+YYTH8XAI,2019-12-23T22:45:10Z,3.1630000000000003,36.681,3.207,36.698,10129
+YYUMC9CI,2019-12-21T23:26:47Z,2.977,36.754,3.003,36.718,7125
+YYW7DABS,2019-12-26T22:23:08Z,2.904,36.799,3.003,36.718,20636
+YYWJERVS,2019-12-31T05:10:57Z,3.0669999999999997,36.731,2.852,36.755,24054
+YYYUNQKS,2019-12-31T22:21:38Z,3.109,36.742,3.0580000000000003,36.769,11834
+YZ235KKU,2019-12-31T00:54:29Z,3.199,36.716,3.176,36.657,15620
+YZ2H2IUD,2019-12-25T05:52:07Z,2.992,36.782,2.966,36.758,5300
+YZ4V7CME,2019-12-27T20:40:17Z,3.263,36.803000000000004,3.049,36.75,28817
+YZ4YWCLG,2019-12-21T23:44:47Z,3.0210000000000004,36.759,3.154,36.723,19486
+YZ5AY1G2,2019-12-24T22:40:24Z,3.053,36.759,3.0380000000000003,36.67,14067
+YZ67J14O,2019-12-31T22:54:35Z,3.137,36.667,3.115,36.71,8420
+YZ6ZJZPM,2019-12-28T01:23:12Z,2.853,36.69,2.847,36.757,11435
+YZ7QCWTP,2019-12-24T05:23:55Z,3.176,36.725,3.005,36.775999999999996,21744
+YZ9JFR9J,2019-12-27T20:25:06Z,3.159,36.711999999999996,3.162,36.719,1451
+YZAB0WQ9,2019-12-28T03:01:12Z,3.0469999999999997,36.766,2.943,36.731,14434
+YZAISPTH,2019-12-22T20:25:50Z,3.285,36.795,3.0589999999999997,36.754,36042
+YZCWHAYO,2019-12-30T22:07:12Z,3.0869999999999997,36.656,2.964,36.76,23072
+YZEA0VJF,2019-12-29T20:00:02Z,3.051,36.766999999999996,2.918,36.76,18676
+YZES5WUM,2019-12-28T22:33:59Z,3.014,36.760999999999996,2.9730000000000003,36.783,5681
+YZI6053Y,2019-12-31T20:18:06Z,3.035,36.722,3.0210000000000004,36.725,1897
+YZIO407P,2019-12-22T22:22:35Z,3.1189999999999998,36.731,3.013,36.726,15138
+YZK62GA6,2019-12-24T23:19:55Z,3.1719999999999997,36.736,2.888,36.751999999999995,32471
+YZK76DI0,2019-12-27T23:20:33Z,3.051,36.766999999999996,3.056,36.785,3699
+YZLUFRVZ,2019-12-21T21:11:04Z,2.968,36.764,3.036,36.772,9453
+YZM4AVHU,2019-12-27T22:21:01Z,3.197,36.713,3.185,36.735,5353
+YZOIZ0R6,2019-12-23T23:44:46Z,3.157,36.666,2.8289999999999997,36.695,41098
+YZOSWHZ2,2019-12-25T21:05:26Z,3.208,36.698,3.055,36.773,20718
+YZOTEZVX,2019-12-29T00:45:17Z,3.051,36.719,3.048,36.646,10175
+YZR66Q85,2019-12-21T04:48:19Z,3.142,36.721,3.048,36.731,10231
+YZRQMFTX,2019-12-20T04:17:45Z,3.2310000000000003,36.731,3.109,36.743,11832
+YZS1W8ZN,2019-12-29T20:21:17Z,2.9819999999999998,36.765,3.031,36.77,5156
+YZTS31U2,2019-12-20T05:36:00Z,3.016,36.701,3.0580000000000003,36.769,11943
+YZXER053,2019-12-26T21:51:42Z,3.072,36.704,3.207,36.698,14992
+Z00EZ6EO,2019-12-26T03:35:17Z,3.054,36.732,2.923,36.763000000000005,16063
+Z00IIH26,2019-12-24T21:49:15Z,3.1039999999999996,36.658,3.197,36.711999999999996,14165
+Z018Z3V1,2019-12-30T23:30:57Z,3.1069999999999998,36.734,3.103,36.725,1631
+Z022H3TQ,2019-12-24T20:45:37Z,3.105,36.709,3.1180000000000003,36.727,4627
+Z036WHQZ,2019-12-27T20:59:14Z,3.07,36.728,3.11,36.744,10790
+Z03YN85D,2019-12-28T23:17:32Z,3.2260000000000004,36.757,3.109,36.743,13865
+Z041VHBB,2019-12-30T04:48:05Z,3.237,36.774,2.923,36.763000000000005,37453
+Z05HJL75,2019-12-31T20:33:14Z,3.053,36.725,3.0780000000000003,36.736,3178
+Z066JS32,2019-12-22T20:39:06Z,3.0460000000000003,36.766,2.943,36.73,14278
+Z06PNWMR,2019-12-24T05:10:11Z,2.958,36.754,3.052,36.760999999999996,13419
+Z08FW9NK,2019-12-27T20:43:31Z,3.0580000000000003,36.715,3.069,36.73,3775
+Z08HRB76,2019-12-25T20:31:37Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
+Z0AUMF2X,2019-12-31T20:33:36Z,3.0660000000000003,36.74,3.185,36.725,12305
+Z0DFZ7WH,2019-12-29T01:49:16Z,3.075,36.741,3.241,36.779,23147
+Z0FRAE9A,2019-12-30T20:38:03Z,2.943,36.729,3.06,36.77,18238
+Z0HS2N6U,2019-12-20T22:00:26Z,3.053,36.759,3.0380000000000003,36.671,14067
+Z0JNKM43,2019-12-22T20:22:29Z,3.0789999999999997,36.727,3.043,36.717,5175
+Z0NHGYVS,2019-12-25T20:43:04Z,2.8739999999999997,36.763000000000005,3.0460000000000003,36.755,20373
+Z0NT25UW,2019-12-25T22:40:20Z,3.0439999999999996,36.723,3.07,36.746,7874
+Z0O2E9V6,2019-12-31T22:30:56Z,2.9939999999999998,36.764,2.92,36.760999999999996,8647
+Z0OAMT7Q,2019-12-31T00:20:51Z,3.0260000000000002,36.696999999999996,2.977,36.699,7191
+Z0QFDZ6B,2019-12-22T21:41:18Z,3.1,36.73,3.0260000000000002,36.741,9942
+Z0SG0TDX,2019-12-26T21:17:30Z,3.014,36.760999999999996,3.2889999999999997,36.727,31993
+Z0URSGS1,2019-12-23T23:44:13Z,2.966,36.688,2.9819999999999998,36.779,20070
+Z0UVEOQ3,2019-12-20T23:08:32Z,3.207,36.698,3.11,36.718,13623
+Z0VFJMRP,2019-12-29T21:20:59Z,2.9010000000000002,36.8,3.228,36.707,41699
+Z0VKFMYR,2019-12-27T01:55:18Z,2.978,36.746,3.076,36.749,23033
+Z0WKOB4M,2019-12-24T01:30:28Z,2.977,36.754,3.0410000000000004,36.736999999999995,10068
+Z0X17THK,2019-12-25T05:07:07Z,2.908,36.798,3.005,36.777,19587
+Z0YS2008,2019-12-31T20:22:03Z,2.966,36.759,2.9530000000000003,36.766999999999996,2174
+Z114A7BW,2019-12-25T03:03:01Z,2.998,36.736,2.98,36.754,4012
+Z11FP361,2019-12-28T05:08:14Z,3.1719999999999997,36.73,3.002,36.741,21977
+Z11IWX8I,2019-12-31T05:02:30Z,2.978,36.76,2.9819999999999998,36.753,1106
+Z11XX2UU,2019-12-25T21:49:39Z,3.075,36.702,3.176,36.714,13394
+Z12PYVYS,2019-12-27T21:25:00Z,3.0210000000000004,36.754,2.977,36.751999999999995,6247
+Z13XCWHM,2019-12-22T21:21:51Z,3.202,36.721,3.0010000000000003,36.741,25425
+Z197HFL4,2019-12-27T23:37:11Z,3.105,36.708,3.0839999999999996,36.707,4026
+Z1C44BXE,2019-12-31T20:23:47Z,3.0439999999999996,36.716,3.1860000000000004,36.721,20590
+Z1CZGL04,2019-12-20T20:30:27Z,2.907,36.805,2.889,36.753,6825
+Z1DTWBEQ,2019-12-20T05:57:07Z,2.9210000000000003,36.792,2.935,36.797,1630
+Z1ETRRAX,2019-12-22T01:57:02Z,3.208,36.729,3.003,36.718,32185
+Z1GVQDFN,2019-12-21T20:09:59Z,2.9619999999999997,36.77,2.964,36.76,1292
+Z1J6E0XM,2019-12-25T05:21:02Z,2.838,36.724000000000004,3.053,36.766999999999996,25329
+Z1JC8ZL2,2019-12-31T21:17:01Z,3.199,36.717,2.9339999999999997,36.797,35544
+Z1KVOEW7,2019-12-24T23:30:05Z,3.076,36.727,3.1430000000000002,36.73,9768
+Z1MX3A7A,2019-12-25T21:28:56Z,3.193,36.736999999999995,3.065,36.705,15893
+Z1O1RK4Z,2019-12-20T20:00:56Z,3.0069999999999997,36.728,2.889,36.751999999999995,17029
+Z1OIV4YI,2019-12-22T21:09:36Z,3.031,36.738,3.111,36.745,14144
+Z1QI4IAH,2019-12-27T05:03:36Z,3.0639999999999996,36.751,3.06,36.759,4872
+Z1QVAM85,2019-12-27T21:39:11Z,2.955,36.724000000000004,2.943,36.73,7318
+Z1SE0ADL,2019-12-29T22:06:12Z,3.056,36.773,3.011,36.758,7272
+Z1SETH4K,2019-12-30T21:54:58Z,2.95,36.641,2.943,36.73,14462
+Z1XYZ49E,2019-12-31T03:26:39Z,3.108,36.743,3.083,36.705,8070
+Z20PRJC2,2019-12-21T21:50:33Z,3.09,36.718,3.071,36.746,7572
+Z215X2YY,2019-12-23T03:42:02Z,2.867,36.753,3.0260000000000002,36.742,18120
+Z21U7FE9,2019-12-24T21:05:18Z,3.053,36.745,3.043,36.716,3924
+Z25KQ1GB,2019-12-24T22:19:08Z,3.05,36.765,2.9739999999999998,36.695,22346
+Z28MDG2F,2019-12-24T21:41:56Z,3.138,36.731,2.997,36.742,18852
+Z29DUU0V,2019-12-24T20:58:25Z,3.3539999999999996,36.756,3.096,36.723,32237
+Z2C6DZPO,2019-12-23T02:18:42Z,2.9960000000000004,36.738,2.98,36.753,4198
+Z2GEX376,2019-12-29T21:08:39Z,2.952,36.676,3.062,36.69,19458
+Z2GXBAPB,2019-12-21T00:19:57Z,3.096,36.698,3.082,36.727,6996
+Z2K9S7HW,2019-12-24T05:47:47Z,3.025,36.775,2.987,36.783,5659
+Z2KJWKBD,2019-12-20T21:34:04Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
+Z2KPMYT3,2019-12-20T02:14:48Z,3.057,36.754,3.339,36.744,31980
+Z2KXAETR,2019-12-31T20:11:01Z,3.259,36.773,3.2310000000000003,36.731,6842
+Z2L5HO88,2019-12-21T23:06:05Z,3.077,36.75,3.1430000000000002,36.739000000000004,11814
+Z2LHCZ2E,2019-12-24T02:34:31Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
+Z2QBM4NI,2019-12-24T05:07:27Z,3.0589999999999997,36.773,3.005,36.775999999999996,9363
+Z2SM8MHC,2019-12-31T20:17:51Z,3.053,36.766999999999996,3.042,36.74,6274
+Z2SPFJLZ,2019-12-27T23:01:26Z,3.207,36.698,3.339,36.733000000000004,16563
+Z2U1YLRX,2019-12-27T21:40:20Z,3.048,36.786,3.06,36.774,3540
+Z2UE9IA1,2019-12-27T22:54:00Z,2.9960000000000004,36.754,3.062,36.725,11494
+Z2WNN60J,2019-12-30T23:16:06Z,3.188,36.716,3.06,36.77,14008
+Z2ZBEIJ8,2019-12-27T00:50:40Z,3.0810000000000004,36.733000000000004,3.207,36.698,17710
+Z3038VFD,2019-12-24T01:36:16Z,2.931,36.797,2.9339999999999997,36.797,499
+Z31BT862,2019-12-24T23:49:44Z,2.827,36.698,3.208,36.698,42155
+Z31EZVI1,2019-12-26T23:05:43Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508
+Z33ZQRAG,2019-12-26T21:13:12Z,2.992,36.751,3.11,36.744,19677
+Z34ZHW81,2019-12-21T23:51:36Z,3.1630000000000003,36.709,2.968,36.756,23345
+Z35EGMMC,2019-12-24T20:20:42Z,2.9730000000000003,36.692,3.082,36.727,24954
+Z35GVWN6,2019-12-26T21:57:44Z,3.202,36.701,3.05,36.796,23451
+Z379M2H1,2019-12-21T03:14:40Z,3.15,36.729,3.208,36.698,8383
+Z37T5WBJ,2019-12-23T20:04:19Z,3.25,36.779,3.2319999999999998,36.715,8592
+Z38CHTPD,2019-12-22T23:45:20Z,3.102,36.72,3.08,36.698,5246
+Z397YPG6,2019-12-31T02:26:21Z,3.11,36.719,2.9739999999999998,36.755,16542
+Z398NTWM,2019-12-29T21:11:38Z,3.0260000000000002,36.751999999999995,2.997,36.713,8970
+Z39W0XVX,2019-12-23T22:25:46Z,2.928,36.649,2.835,36.714,23605
+Z3AHPTAC,2019-12-21T22:00:07Z,3.0260000000000002,36.76,3.242,36.778,30965
+Z3HVNE90,2019-12-23T05:39:22Z,2.943,36.679,3.0410000000000004,36.748000000000005,22888
+Z3HYWUSZ,2019-12-30T21:36:11Z,2.9810000000000003,36.754,3.11,36.745,20975
+Z3ITLDVM,2019-12-29T01:21:50Z,2.906,36.792,3.01,36.812,12585
+Z3LQBENE,2019-12-30T21:57:27Z,3.0269999999999997,36.759,2.9789999999999996,36.812,18222
+Z3M3CNAM,2019-12-20T21:22:29Z,3.014,36.754,3.037,36.734,4299
+Z3M4U9F1,2019-12-29T00:15:00Z,3.032,36.73,3.032,36.732,858
+Z3M5YRGO,2019-12-29T20:09:14Z,3.012,36.818000000000005,3.1189999999999998,36.726,19383
+Z3NIZ9TK,2019-12-21T23:41:35Z,3.085,36.705999999999996,3.043,36.717,8414
+Z3NYP5OB,2019-12-31T22:13:18Z,3.1289999999999996,36.652,3.17,36.671,5982
+Z3SN7IC6,2019-12-27T20:44:39Z,3.0839999999999996,36.744,3.003,36.718,17001
+Z3SND6WC,2019-12-20T21:18:29Z,2.992,36.751,2.99,36.753,291
+Z3SULM0C,2019-12-20T01:21:43Z,3.117,36.742,3.09,36.719,8101
+Z3SY3P9O,2019-12-23T21:30:29Z,3.015,36.655,3.1860000000000004,36.721,20368
+Z3U3YZO7,2019-12-20T01:40:35Z,2.991,36.725,3.031,36.747,7650
+Z3XW8NI4,2019-12-30T05:27:37Z,3.0189999999999997,36.655,3.339,36.744,34893
+Z3YB1112,2019-12-31T22:02:28Z,2.8480000000000003,36.72,3.2569999999999997,36.773,49528
+Z40JLJOO,2019-12-22T21:13:12Z,2.8539999999999996,36.691,3.19,36.747,43780
+Z41I7MHD,2019-12-29T00:55:28Z,3.207,36.698,2.995,36.736999999999995,26508
+Z41QNWHF,2019-12-20T22:39:59Z,2.995,36.736999999999995,3.057,36.762,10325
+Z42B58G8,2019-12-21T23:10:32Z,3.239,36.757,3.208,36.751999999999995,3566
+Z42JZRYQ,2019-12-31T20:05:16Z,2.9530000000000003,36.744,3.049,36.729,13526
+Z42V6LY6,2019-12-29T20:54:08Z,3.12,36.717,3.1860000000000004,36.721,9100
+Z42WSG8Y,2019-12-29T22:01:01Z,3.036,36.769,3.057,36.762,4160
+Z43JSQE3,2019-12-21T23:17:20Z,3.0380000000000003,36.74,3.036,36.806,17761
+Z4561UDL,2019-12-25T02:10:34Z,3.0389999999999997,36.777,3.053,36.763000000000005,6148
+Z45EFV5L,2019-12-21T02:38:21Z,3.071,36.744,3.07,36.743,195
+Z45JI8LC,2019-12-21T00:20:03Z,3.054,36.769,3.208,36.698,18424
+Z47SWRFY,2019-12-21T22:45:49Z,3.0469999999999997,36.667,3.1919999999999997,36.748000000000005,23175
+Z4CQW00W,2019-12-20T20:16:18Z,2.95,36.746,3.051,36.766,12715
+Z4DBTQC7,2019-12-20T20:12:10Z,3.03,36.704,3.0060000000000002,36.729,4509
+Z4EFURCD,2019-12-30T04:15:30Z,2.8510000000000004,36.745,2.847,36.757,5215
+Z4GM6582,2019-12-27T22:43:04Z,2.983,36.75,3.1719999999999997,36.731,22578
+Z4L5CL21,2019-12-25T23:34:42Z,2.978,36.78,2.9730000000000003,36.783,1166
+Z4LQ3Y96,2019-12-26T04:47:53Z,2.9610000000000003,36.754,3.01,36.77,9000
+Z4M7MTYK,2019-12-25T01:28:25Z,3.0639999999999996,36.741,3.1010000000000004,36.736999999999995,4489
+Z4N8YXBU,2019-12-25T21:22:32Z,3.029,36.757,3.015,36.76,1837
+Z4OPGS5B,2019-12-25T21:35:15Z,3.0580000000000003,36.775999999999996,3.1860000000000004,36.721,15382
+Z4RWASTX,2019-12-24T20:22:05Z,3.031,36.756,3.049,36.772,5852
+Z4SI95SI,2019-12-31T21:37:05Z,2.965,36.787,3.139,36.703,24240
+Z4TNUOKY,2019-12-30T20:39:06Z,3.199,36.716,3.228,36.705999999999996,5325
+Z4W1SM1Q,2019-12-22T20:45:08Z,3.06,36.782,2.992,36.792,12049
+Z4YKAC3I,2019-12-24T00:02:17Z,2.9730000000000003,36.805,3.198,36.713,39389
+Z4ZW8BQ9,2019-12-26T22:00:41Z,3.049,36.765,3.05,36.771,1571
+Z51ZTUXC,2019-12-20T20:47:51Z,3.0839999999999996,36.717,3.022,36.77,10873
+Z549TEET,2019-12-26T22:08:49Z,3.022,36.757,3.043,36.716,7549
+Z57LCXYB,2019-12-26T04:28:11Z,3.073,36.751999999999995,3.01,36.76,8773
+Z5BMZ1I8,2019-12-26T21:05:00Z,3.0469999999999997,36.749,3.031,36.72,6127
+Z5C4BPBP,2019-12-25T21:30:08Z,3.022,36.755,2.8680000000000003,36.650999999999996,30701
+Z5EPWXSE,2019-12-30T20:55:24Z,3.03,36.741,3.228,36.705999999999996,23085
+Z5G1DWOD,2019-12-31T22:17:58Z,3.176,36.7,3.153,36.736,12173
+Z5G7VSKI,2019-12-31T20:03:06Z,3.128,36.724000000000004,3.2,36.709,11197
+Z5H0EL03,2019-12-22T22:57:51Z,3.062,36.784,3.003,36.718,15864
+Z5HILESB,2019-12-21T20:17:56Z,3.174,36.715,3.002,36.755,20756
+Z5J0KQZ2,2019-12-20T20:09:02Z,2.997,36.719,2.987,36.714,2273
+Z5LDJ2CU,2019-12-29T23:53:25Z,3.05,36.79,3.208,36.699,21885
+Z5MFIORU,2019-12-20T22:34:27Z,3.2910000000000004,36.795,3.03,36.733000000000004,37872
+Z5N3UXTA,2019-12-31T20:48:36Z,3.1910000000000003,36.747,3.052,36.794000000000004,20822
+Z5QG7R7Y,2019-12-24T20:50:34Z,2.8369999999999997,36.71,2.983,36.747,16886
+Z5QVX4R8,2019-12-26T22:36:38Z,3.07,36.747,3.043,36.801,12656
+Z5RFY06T,2019-12-27T21:14:56Z,3.094,36.705,3.073,36.744,9889
+Z5RHEEXM,2019-12-21T20:24:35Z,2.966,36.757,3.057,36.732,11687
+Z5RLGXZ1,2019-12-24T22:15:23Z,2.967,36.756,3.097,36.704,17668
+Z5TCLW8M,2019-12-25T22:31:51Z,3.082,36.719,2.9589999999999996,36.773,17712
+Z5TY12B1,2019-12-28T22:09:39Z,2.949,36.743,2.9810000000000003,36.78,10818
+Z5U0HIBE,2019-12-24T01:22:05Z,3.055,36.762,3.049,36.763000000000005,1293
+Z5UWIVLU,2019-12-28T00:13:28Z,3.2310000000000003,36.758,3.057,36.76,20513
+Z5WJQO3S,2019-12-24T02:37:18Z,2.9760000000000004,36.762,2.9530000000000003,36.759,2947
+Z5X0C4P3,2019-12-29T05:31:04Z,3.0589999999999997,36.734,3.062,36.709,7097
+Z5YD1UB4,2019-12-31T20:54:47Z,2.9939999999999998,36.719,2.885,36.77,15205
+Z5ZOBE2Q,2019-12-31T20:51:37Z,3.0980000000000003,36.742,3.0439999999999996,36.704,10068
+Z60FQEW5,2019-12-27T23:48:29Z,2.903,36.71,2.9139999999999997,36.7,2500
+Z60SP3GN,2019-12-28T20:37:11Z,3.0639999999999996,36.757,3.07,36.751,1666
+Z62GWCTK,2019-12-31T01:57:32Z,3.253,36.797,3.085,36.744,21478
+Z62Y8GR1,2019-12-30T20:28:26Z,3.197,36.711999999999996,3.0439999999999996,36.763000000000005,20385
+Z639OCCB,2019-12-21T05:30:15Z,3.1239999999999997,36.738,2.943,36.73,21847
+Z65QV3OC,2019-12-31T20:46:21Z,2.985,36.65,3.071,36.746,22663
+Z670U72G,2019-12-29T21:13:42Z,3.052,36.749,3.003,36.718,13402
+Z68FO64Y,2019-12-20T23:28:11Z,3.0989999999999998,36.668,3.093,36.704,6512
+Z698B71L,2019-12-23T21:28:31Z,3.102,36.746,3.037,36.74,14473
+Z69GZ0IY,2019-12-26T21:13:55Z,3.082,36.727,3.0389999999999997,36.74,6287
+Z6A6TBT8,2019-12-30T22:15:13Z,3.031,36.731,3.0610000000000004,36.702,9844
+Z6DKLD7W,2019-12-30T23:36:10Z,2.95,36.76,3.013,36.782,7790
+Z6F99R3M,2019-12-21T20:24:07Z,3.0189999999999997,36.751999999999995,3.052,36.793,8935
+Z6G0W38W,2019-12-25T21:46:29Z,3.3689999999999998,36.732,3.2319999999999998,36.731,16348
+Z6G718F7,2019-12-30T00:04:35Z,2.9530000000000003,36.760999999999996,3.12,36.743,23544
+Z6GOLJVZ,2019-12-20T03:53:12Z,2.948,36.743,2.931,36.736999999999995,2656
+Z6I721IP,2019-12-31T21:34:45Z,2.915,36.759,3.013,36.760999999999996,14728
+Z6IJP6XM,2019-12-20T22:34:54Z,2.947,36.753,2.971,36.699,10372
+Z6JVG7CV,2019-12-27T20:43:19Z,3.056,36.771,3.011,36.758,7695
+Z6JX87WT,2019-12-25T05:39:20Z,3.012,36.762,3.005,36.775999999999996,3460
+Z6LAV41Z,2019-12-28T02:13:30Z,2.923,36.763000000000005,3.0239999999999996,36.745,12110
+Z6LC3NOI,2019-12-22T21:03:02Z,3.054,36.711999999999996,3.045,36.747,5506
+Z6N2A9LP,2019-12-28T20:45:47Z,3.052,36.758,3.1860000000000004,36.742,17445
+Z6P5QM6K,2019-12-29T03:59:31Z,3.2060000000000004,36.699,3.306,36.777,16826
+Z6QD77SP,2019-12-28T23:20:27Z,3.262,36.801,3.1430000000000002,36.74,17681
+Z6QJ3LFV,2019-12-21T00:57:04Z,3.014,36.762,3.013,36.760999999999996,137
+Z6TVVN52,2019-12-29T03:13:40Z,3.053,36.769,3.207,36.698,18989
+Z6W1FO21,2019-12-25T23:05:27Z,3.0980000000000003,36.705999999999996,2.988,36.647,19060
+Z6W2VBU9,2019-12-26T02:28:02Z,3.04,36.741,3.1910000000000003,36.747,20613
+Z6XIHQC8,2019-12-20T23:05:48Z,3.195,36.718,3.034,36.734,19925
+Z76BCKNL,2019-12-26T23:01:27Z,3.062,36.783,3.0580000000000003,36.783,1411
+Z77EXSMC,2019-12-31T20:16:18Z,2.917,36.762,2.889,36.751999999999995,4779
+Z78LOK8W,2019-12-25T00:59:17Z,3.032,36.77,3.339,36.744,35291
+Z79X43KG,2019-12-20T02:04:12Z,3.031,36.756,3.125,36.722,15332
+Z7BKE8WR,2019-12-29T20:57:44Z,3.002,36.722,3.057,36.760999999999996,11996
+Z7CMGN7V,2019-12-24T01:36:53Z,2.9,36.795,2.888,36.751999999999995,5578
+Z7E6G6W6,2019-12-24T00:15:32Z,3.0869999999999997,36.719,3.089,36.732,3451
+Z7EKK00P,2019-12-27T22:47:42Z,3.202,36.7,3.073,36.736,17435
+Z7FQT5DN,2019-12-30T01:48:28Z,3.048,36.646,2.9810000000000003,36.779,21535
+Z7IZ8BD7,2019-12-21T21:59:18Z,3.016,36.789,2.987,36.797,3363
+Z7JILRT1,2019-12-24T02:55:42Z,3.1069999999999998,36.743,3.1839999999999997,36.717,9349
+Z7JREN1S,2019-12-31T02:01:58Z,3.035,36.718,3.051,36.716,2552
+Z7M766WS,2019-12-23T23:14:50Z,3.202,36.701,3.187,36.724000000000004,6102
+Z7PGH278,2019-12-29T03:38:10Z,3.071,36.74,3.0260000000000002,36.742,7312
+Z7PJJ4SR,2019-12-22T21:17:14Z,3.093,36.736,3.025,36.742,8877
+Z7Q3OYUW,2019-12-27T21:17:17Z,3.207,36.751,3.207,36.698,7402
+Z7SHOS19,2019-12-31T01:16:13Z,2.908,36.8,2.9339999999999997,36.797,3164
+Z7V3OEUC,2019-12-31T21:24:11Z,3.063,36.786,3.025,36.741,7590
+Z7W9QBZJ,2019-12-30T02:44:10Z,2.972,36.622,3.0010000000000003,36.647,6548
+Z7WO54SP,2019-12-21T00:50:18Z,3.0860000000000003,36.607,2.845,36.741,35579
+Z7YMHAO2,2019-12-22T20:40:59Z,2.886,36.75,2.9810000000000003,36.753,12055
+Z80HBGZI,2019-12-28T21:26:55Z,2.975,36.765,2.943,36.73,7879
+Z817DAPO,2019-12-28T21:37:42Z,3.217,36.745,2.9530000000000003,36.714,32823
+Z8213BA1,2019-12-25T04:49:41Z,2.9189999999999996,36.759,3.0589999999999997,36.766,20494
+Z82Y56CG,2019-12-21T03:18:51Z,3.1489999999999996,36.728,3.207,36.699,10104
+Z83W880B,2019-12-26T20:22:09Z,3.207,36.698,2.987,36.751,25157
+Z84DEK3S,2019-12-23T00:21:25Z,3.089,36.718,2.98,36.754,13403
+Z850F5AC,2019-12-26T00:42:06Z,3.0439999999999996,36.763000000000005,3.0580000000000003,36.769,2410
+Z85PTN41,2019-12-23T21:02:23Z,2.9019999999999997,36.736999999999995,3.053,36.766999999999996,17720
+Z85WYY60,2019-12-27T00:25:05Z,3.0810000000000004,36.731,2.9539999999999997,36.731,15664
+Z88JLZL1,2019-12-29T23:40:27Z,3.076,36.741,2.847,36.757,26715
+Z88PYUTK,2019-12-30T00:48:07Z,3.077,36.743,3.07,36.742,2498
+Z89T1MKG,2019-12-29T20:55:47Z,3.2769999999999997,36.739000000000004,3.053,36.663000000000004,27215
+Z89X0BYF,2019-12-20T00:50:17Z,3.255,36.794000000000004,3.2510000000000003,36.779,2079
+Z8APNUVC,2019-12-31T21:05:29Z,3.197,36.711999999999996,3.085,36.732,16642
+Z8ATA8PD,2019-12-23T04:04:03Z,3.051,36.732,3.055,36.75,3175
+Z8D5HNYD,2019-12-31T20:54:51Z,3.052,36.793,3.263,36.732,27796
+Z8DYOI0T,2019-12-29T22:05:33Z,3.06,36.773,2.983,36.729,23907
+Z8G2REBF,2019-12-21T02:09:12Z,2.9930000000000003,36.751999999999995,3.034,36.734,10824
+Z8IOZY47,2019-12-25T05:21:09Z,2.905,36.788000000000004,2.912,36.777,3060
+Z8JPGRGI,2019-12-26T23:25:24Z,2.9930000000000003,36.751,2.847,36.757,14897
+Z8NIKAQR,2019-12-24T20:27:14Z,3.062,36.733000000000004,3.207,36.698,16748
+Z8NNKYOU,2019-12-23T20:00:37Z,3.053,36.765,2.985,36.743,9565
+Z8PF1HJ1,2019-12-29T21:41:06Z,3.076,36.73,3.109,36.743,8267
+Z8QHXYHI,2019-12-24T04:26:31Z,3.062,36.758,3.092,36.741,3856
+Z8R5XBDM,2019-12-20T00:22:54Z,3.0610000000000004,36.775,3.197,36.713,18047
+Z8RZHXBU,2019-12-24T22:02:31Z,3.048,36.723,2.889,36.751999999999995,20903
+Z8TZ1G2U,2019-12-30T05:45:29Z,3.0180000000000002,36.817,3.0410000000000004,36.748000000000005,13253
+Z8URA35J,2019-12-22T22:06:41Z,2.987,36.764,3.0460000000000003,36.765,8001
+Z8XTKIYL,2019-12-22T21:41:52Z,3.1,36.73,2.923,36.763000000000005,21274
+Z8YWR6O4,2019-12-23T20:33:53Z,3.0989999999999998,36.668,2.9739999999999998,36.695,19944
+Z8Z5NVBM,2019-12-30T20:57:07Z,3.1,36.733000000000004,2.9810000000000003,36.753,15079
+Z90HRC8B,2019-12-24T20:56:24Z,3.108,36.743,2.938,36.689,31281
+Z92FYN3E,2019-12-22T00:49:30Z,3.005,36.73,3.029,36.758,7130
+Z92LHD97,2019-12-25T23:26:38Z,3.033,36.768,3.074,36.751,7092
+Z965MAJV,2019-12-20T22:11:18Z,3.198,36.713,3.207,36.698,3451
+Z99QS3W0,2019-12-25T22:31:12Z,3.048,36.764,3.083,36.705,9751
+Z99VW0HS,2019-12-22T23:13:56Z,3.022,36.755,3.032,36.769,2873
+Z99ZHRNH,2019-12-24T04:59:16Z,3.0060000000000002,36.775,3.062,36.76,8108
+Z9AEZSPC,2019-12-30T21:06:37Z,3.037,36.732,3.042,36.74,2406
+Z9AR5Z69,2019-12-31T20:15:30Z,2.9610000000000003,36.766999999999996,3.042,36.74,12208
+Z9BYVPZF,2019-12-27T21:59:07Z,2.99,36.648,3.017,36.703,13636
+Z9CUNKZU,2019-12-31T04:50:29Z,3.032,36.728,3.06,36.774,12659
+Z9EXO3B9,2019-12-24T21:25:12Z,2.978,36.754,2.952,36.749,3178
+Z9EZXL5R,2019-12-23T05:07:50Z,3.051,36.708,3.0460000000000003,36.701,3192
+Z9G3GV8T,2019-12-25T22:46:18Z,2.8289999999999997,36.695,3.056,36.773,28972
+Z9GL06S3,2019-12-20T01:47:23Z,3.097,36.721,3.052,36.794000000000004,15354
+Z9GPOG9B,2019-12-22T22:04:33Z,2.987,36.764,3.0460000000000003,36.765,7816
+Z9I07M12,2019-12-30T21:37:38Z,3.032,36.73,3.031,36.73,336
+Z9IWFS2U,2019-12-29T00:51:55Z,2.944,36.735,2.969,36.756,5913
+Z9JK6K7Z,2019-12-24T21:48:05Z,3.108,36.743,3.182,36.711999999999996,9169
+Z9LVOTFA,2019-12-27T23:33:53Z,2.997,36.736,3.045,36.765,9347
+Z9QL6D0W,2019-12-21T21:05:50Z,2.908,36.801,2.8560000000000003,36.741,9605
+Z9R1EDYO,2019-12-22T00:44:05Z,3.052,36.753,2.928,36.649,28019
+Z9SBUVI0,2019-12-25T21:23:59Z,3.089,36.707,3.074,36.744,9870
+Z9SFMFT5,2019-12-22T00:31:51Z,2.986,36.749,3.005,36.775999999999996,5756
+Z9UW28XS,2019-12-21T05:34:56Z,2.9810000000000003,36.753,3.057,36.769,11877
+Z9XL16WY,2019-12-26T22:24:45Z,2.827,36.699,2.923,36.763000000000005,16536
+Z9YGBRXG,2019-12-26T21:47:31Z,3.198,36.716,3.2769999999999997,36.743,12014
+Z9ZD951X,2019-12-24T21:56:39Z,2.9960000000000004,36.738,3.082,36.727,12467
+ZA1MWOKP,2019-12-29T02:47:18Z,3.048,36.739000000000004,3.0260000000000002,36.741,4575
+ZA1PRF44,2019-12-31T01:28:12Z,2.907,36.8,2.9339999999999997,36.797,3177
+ZA3C34EL,2019-12-22T21:16:16Z,3.073,36.718,3.088,36.726,3375
+ZA3LXCCE,2019-12-25T23:22:04Z,3.11,36.744,2.935,36.797,24244
+ZA4MVTC9,2019-12-24T20:06:06Z,3.049,36.762,3.028,36.756,3428
+ZA4XM0WS,2019-12-23T21:41:10Z,2.9130000000000003,36.72,2.903,36.709,2513
+ZA7I3R2K,2019-12-23T20:28:31Z,2.839,36.711,3.2289999999999996,36.707,43034
+ZA826EWX,2019-12-20T02:09:08Z,2.9619999999999997,36.693000000000005,3.008,36.73,9280
+ZA8XSDI5,2019-12-21T21:12:14Z,2.984,36.75,3.01,36.758,4146
+ZA9D9HC9,2019-12-29T23:20:30Z,2.8939999999999997,36.775999999999996,2.888,36.751999999999995,4282
+ZA9V8OO4,2019-12-21T21:43:47Z,3.029,36.731,2.9819999999999998,36.754,7117
+ZAFY8U03,2019-12-20T22:01:33Z,3.278,36.743,3.025,36.741,29412
+ZAGSSR13,2019-12-27T23:12:23Z,3.022,36.755,2.8810000000000002,36.68,24856
+ZAI42H29,2019-12-25T23:47:27Z,2.84,36.73,3.2889999999999997,36.726,48972
+ZAJCJMET,2019-12-30T20:56:49Z,3.0469999999999997,36.764,2.9810000000000003,36.753,9703
+ZANWHX36,2019-12-22T23:10:33Z,3.034,36.772,2.928,36.65,26496
+ZAPXGH5D,2019-12-24T00:19:57Z,2.9530000000000003,36.758,3.082,36.727,16712
+ZARF2QS4,2019-12-27T21:02:16Z,3.05,36.736,3.052,36.794000000000004,15571
+ZARYV0IM,2019-12-21T05:51:19Z,2.93,36.799,2.935,36.797,702
+ZASGRI6A,2019-12-22T22:49:15Z,3.06,36.78,3.196,36.723,16807
+ZAVA2FYJ,2019-12-31T00:21:47Z,2.9760000000000004,36.755,2.8280000000000003,36.695,21592
+ZAZCABQ9,2019-12-24T20:31:32Z,3.0639999999999996,36.759,3.0410000000000004,36.763000000000005,3196
+ZAZQLF2Y,2019-12-21T02:31:55Z,3.057,36.764,2.887,36.756,19939
+ZB0Z1JEW,2019-12-27T20:02:18Z,3.0060000000000002,36.78,3.042,36.739000000000004,9814
+ZB2UTC1I,2019-12-24T04:51:59Z,2.944,36.806999999999995,3.013,36.782,9515
+ZB3K9DG8,2019-12-24T22:09:19Z,3.029,36.771,3.031,36.756,3346
+ZB41VUE1,2019-12-28T20:54:50Z,3.0389999999999997,36.741,3.04,36.731,2932
+ZB4BOWYV,2019-12-23T23:05:00Z,3.071,36.734,3.207,36.698,17335
+ZB4L74AD,2019-12-21T03:14:07Z,3.074,36.749,2.98,36.78,15538
+ZB4YIXSZ,2019-12-25T22:56:10Z,3.34,36.741,3.003,36.717,43099
+ZB5ERCX1,2019-12-26T05:36:32Z,3.188,36.724000000000004,3.208,36.699,4704
+ZB5TPVZ7,2019-12-31T00:22:29Z,3.1860000000000004,36.725,3.0180000000000002,36.760999999999996,25137
+ZB670DNZ,2019-12-30T22:31:25Z,3.1039999999999996,36.707,3.077,36.75,10464
+ZB81TPFK,2019-12-22T05:29:27Z,3.0469999999999997,36.721,3.0580000000000003,36.732,2261
+ZB9Y32R4,2019-12-25T23:32:56Z,3.054,36.766,3.034,36.735,10650
+ZBA2TYG5,2019-12-28T20:32:11Z,3.21,36.719,3.0010000000000003,36.741,26338
+ZBDGD022,2019-12-29T20:58:08Z,3.06,36.71,3.213,36.701,16284
+ZBE5S2W0,2019-12-31T20:18:28Z,3.2110000000000003,36.725,2.924,36.762,32850
+ZBEYPEW3,2019-12-27T02:01:23Z,3.008,36.72,3.056,36.773,14524
+ZBFB0AS6,2019-12-27T21:51:29Z,3.077,36.7,3.043,36.801,24566
+ZBGXAC65,2019-12-30T22:21:52Z,3.0389999999999997,36.731,3.339,36.744,33828
+ZBH3HUFB,2019-12-22T05:24:20Z,2.967,36.78,2.9560000000000004,36.812,9241
+ZBHK991A,2019-12-29T21:04:25Z,3.195,36.745,3.1919999999999997,36.74,1322
+ZBIZCF0F,2019-12-22T00:32:05Z,3.306,36.789,3.055,36.773,37159
+ZBJC3ADO,2019-12-27T20:59:50Z,3.011,36.758,3.0980000000000003,36.746,11847
+ZBKUHXTE,2019-12-26T05:57:16Z,3.0469999999999997,36.789,3.062,36.78,3258
+ZBL96ZVK,2019-12-26T20:29:05Z,3.187,36.742,3.054,36.692,22276
+ZBME6D61,2019-12-23T22:28:22Z,3.1889999999999996,36.736,2.835,36.702,39157
+ZBMLPOWN,2019-12-23T01:07:25Z,3.036,36.739000000000004,3.055,36.769,6468
+ZBPQ72C5,2019-12-21T00:11:50Z,3.074,36.751,3.083,36.705,12385
+ZBRGE2TB,2019-12-26T20:23:44Z,3.2039999999999997,36.723,3.208,36.698,3816
+ZBSES5VW,2019-12-21T21:51:31Z,3.14,36.724000000000004,2.888,36.751999999999995,31229
+ZBT0IZ1I,2019-12-21T21:42:52Z,3.1189999999999998,36.726,3.1860000000000004,36.721,8860
+ZBUN2ZOX,2019-12-29T05:06:01Z,3.016,36.71,3.2239999999999998,36.714,25309
+ZBV7N8MN,2019-12-24T22:03:25Z,2.949,36.77,3.201,36.736999999999995,32358
+ZBX98MK0,2019-12-27T20:49:31Z,3.2230000000000003,36.756,3.222,36.727,7933
+ZC15OSOZ,2019-12-22T21:44:08Z,3.207,36.699,3.1910000000000003,36.736999999999995,5558
+ZC18P53K,2019-12-27T03:44:48Z,2.9589999999999996,36.771,3.031,36.769,7008
+ZC1GL5Z7,2019-12-28T03:06:50Z,3.06,36.778,3.0839999999999996,36.707,13949
+ZC2F1LMX,2019-12-27T20:44:59Z,3.0269999999999997,36.76,3.0260000000000002,36.76,102
+ZC35N7TL,2019-12-27T21:42:01Z,2.989,36.764,3.0580000000000003,36.769,10568
+ZC3JXMLB,2019-12-27T04:41:57Z,3.259,36.812,3.155,36.739000000000004,18501
+ZC4HGJF3,2019-12-29T21:54:22Z,3.0239999999999996,36.765,2.991,36.753,4862
+ZC6OTMY2,2019-12-26T01:46:52Z,2.943,36.746,3.0060000000000002,36.729,8402
+ZCAU4FCA,2019-12-29T21:04:00Z,3.033,36.722,3.0989999999999998,36.739000000000004,9834
+ZCBAAU74,2019-12-23T04:57:56Z,3.0839999999999996,36.743,3.005,36.775999999999996,12554
+ZCBT0FI6,2019-12-22T22:04:19Z,3.265,36.768,3.074,36.751999999999995,25629
+ZCCSSR2S,2019-12-25T00:01:32Z,3.06,36.748000000000005,3.048,36.783,7692
+ZCDGORYL,2019-12-26T21:49:07Z,3.0660000000000003,36.75,2.988,36.605,27931
+ZCDV5XYP,2019-12-20T01:20:27Z,2.839,36.722,2.847,36.758,8259
+ZCEFBD36,2019-12-24T04:52:04Z,3.282,36.798,3.1889999999999996,36.696999999999996,22425
+ZCEHTMDH,2019-12-25T05:07:17Z,2.9560000000000004,36.72,3.009,36.77,9531
+ZCIB1GPY,2019-12-29T22:58:01Z,3.239,36.773,3.034,36.734,23660
+ZCJG84ZW,2019-12-20T01:44:10Z,3.193,36.714,3.207,36.698,3618
+ZCK8JXKS,2019-12-22T00:52:50Z,3.011,36.758,2.9539999999999997,36.764,8125
+ZCMMP5BK,2019-12-24T20:13:51Z,3.082,36.743,3.305,36.793,30322
+ZCPF8BD3,2019-12-23T22:37:04Z,2.997,36.786,3.222,36.727,28782
+ZCQ8BF7O,2019-12-31T21:37:58Z,3.0580000000000003,36.754,3.053,36.663000000000004,16808
+ZCQAN2F3,2019-12-22T20:44:43Z,3.0989999999999998,36.667,3.082,36.727,10461
+ZCQKJJ7B,2019-12-26T01:31:59Z,2.943,36.746,3.0060000000000002,36.729,8402
+ZCRFZPID,2019-12-31T21:54:10Z,3.197,36.713,3.168,36.709,5308
+ZCSI07WI,2019-12-25T21:16:07Z,3.042,36.699,2.923,36.763000000000005,20326
+ZCSJ8QIB,2019-12-30T23:32:02Z,3.0780000000000003,36.696999999999996,3.032,36.73,11636
+ZCTQ8MQZ,2019-12-31T20:13:11Z,3.1060000000000003,36.711,3.034,36.734,8492
+ZCU7PZXP,2019-12-23T02:07:50Z,3.042,36.721,3.062,36.732,6170
+ZCWKDQD4,2019-12-28T04:28:00Z,3.057,36.769,3.0789999999999997,36.731,8350
+ZCWX48UZ,2019-12-23T21:59:07Z,2.986,36.650999999999996,3.035,36.729,18453
+ZCX8EYWS,2019-12-27T20:26:55Z,3.0069999999999997,36.811,3.035,36.806,6305
+ZCXGVDE7,2019-12-31T20:45:43Z,3.083,36.742,3.071,36.746,1795
+ZCZQYRGD,2019-12-31T21:44:30Z,2.898,36.748000000000005,2.915,36.744,1974
+ZD46J68W,2019-12-31T05:50:46Z,3.025,36.763000000000005,3.108,36.743,11053
+ZD52TWN4,2019-12-30T23:10:24Z,3.063,36.757,3.052,36.766,2281
+ZD552IGC,2019-12-31T22:22:35Z,3.095,36.727,3.0869999999999997,36.727,1094
+ZD7D58OG,2019-12-28T05:32:07Z,2.997,36.741,3.0389999999999997,36.715,10740
+ZD7QLJ6C,2019-12-31T21:45:02Z,2.9930000000000003,36.751999999999995,3.052,36.777,9891
+ZD9HVHXA,2019-12-24T22:55:23Z,3.2239999999999998,36.73,2.9930000000000003,36.665,32392
+ZD9WTUTX,2019-12-24T05:55:05Z,2.9789999999999996,36.686,3.051,36.793,23872
+ZDC3CWOH,2019-12-31T22:09:51Z,3.01,36.769,3.2889999999999997,36.727,33963
+ZDCOUYWU,2019-12-25T23:21:17Z,3.009,36.758,3.003,36.718,7413
+ZDD8G3P3,2019-12-30T20:25:55Z,2.9930000000000003,36.763000000000005,2.948,36.683,23863
+ZDKP20IL,2019-12-27T22:13:28Z,2.888,36.751999999999995,2.889,36.751999999999995,202
+ZDKUOC5L,2019-12-25T20:26:40Z,3.0610000000000004,36.782,3.109,36.743,8097
+ZDLBA0JU,2019-12-22T20:46:50Z,3.056,36.759,3.068,36.748000000000005,3326
+ZDNIY1KG,2019-12-24T20:16:24Z,3.24,36.73,3.056,36.773,20147
+ZDNJSTBS,2019-12-21T21:54:40Z,3.0269999999999997,36.76,3.176,36.657,22720
+ZDNV3TNF,2019-12-28T04:08:24Z,2.9410000000000003,36.689,3.002,36.741,19744
+ZDO8B3HL,2019-12-30T22:55:17Z,2.998,36.736999999999995,3.0789999999999997,36.722,13457
+ZDQY0BYC,2019-12-21T22:35:10Z,3.207,36.698,2.95,36.746,30296
+ZDS8JM28,2019-12-21T04:43:27Z,3.048,36.708,3.0839999999999996,36.743,7348
+ZDSOXHWH,2019-12-31T22:37:00Z,2.975,36.814,3.031,36.769,16159
+ZDT97X7P,2019-12-20T20:57:09Z,2.984,36.646,3.0060000000000002,36.728,20451
+ZDTKVZFI,2019-12-30T21:49:28Z,2.923,36.763000000000005,2.9939999999999998,36.72,10855
+ZDUQHO8P,2019-12-31T22:52:23Z,3.049,36.754,3.028,36.69,9560
+ZDV33KGH,2019-12-31T20:35:39Z,3.054,36.772,3.339,36.744,33042
+ZDV4JD5F,2019-12-26T20:12:15Z,3.21,36.724000000000004,3.06,36.755,18535
+ZDVSTD1Q,2019-12-22T22:33:20Z,3.037,36.743,3.052,36.753,3691
+ZDVT47IW,2019-12-26T23:43:18Z,2.9410000000000003,36.725,3.056,36.782,17187
+ZDXHVM6O,2019-12-28T21:21:24Z,3.0989999999999998,36.667,3.2310000000000003,36.73,17902
+ZE1FJ3AW,2019-12-28T20:13:51Z,3.014,36.760999999999996,2.923,36.763000000000005,11702
+ZE3JJNMF,2019-12-31T01:58:17Z,3.025,36.762,3.1,36.746,9974
+ZE6SR43J,2019-12-31T22:02:58Z,3.198,36.711999999999996,3.153,36.716,7962
+ZE82SK34,2019-12-31T21:54:40Z,3.0060000000000002,36.759,3.07,36.746,12451
+ZE8C1IB1,2019-12-25T22:47:12Z,3.1,36.743,3.1860000000000004,36.721,9111
+ZE90MPR5,2019-12-31T22:00:59Z,3.06,36.787,3.051,36.736,13073
+ZEAJ4V10,2019-12-29T04:38:53Z,3.049,36.734,3.003,36.718,9035
+ZEBHNS0G,2019-12-29T03:17:44Z,3.1069999999999998,36.744,2.9730000000000003,36.784,21520
+ZEDVZM31,2019-12-30T21:29:50Z,3.199,36.744,3.043,36.736,18769
+ZEECYPGK,2019-12-25T00:25:29Z,3.1010000000000004,36.735,3.074,36.751,3561
+ZEGPPXZN,2019-12-21T22:24:45Z,3.0660000000000003,36.75,3.0660000000000003,36.732,5440
+ZEHLJNNM,2019-12-30T23:36:28Z,3.01,36.769,2.943,36.73,9423
+ZEHMW0ZE,2019-12-23T05:42:01Z,3.196,36.716,3.196,36.72,554
+ZEI2KZYM,2019-12-20T21:24:03Z,3.025,36.742,2.9810000000000003,36.753,8146
+ZEIR6XLD,2019-12-20T02:44:31Z,2.8560000000000003,36.681,3.0589999999999997,36.755,27629
+ZEJPUJO5,2019-12-23T22:29:32Z,3.174,36.74,3.241,36.779,9873
+ZEMAFN0C,2019-12-27T01:07:23Z,3.023,36.751,2.98,36.754,6809
+ZEMNZ7UR,2019-12-28T23:50:47Z,3.011,36.758,2.98,36.753,4078
+ZEMRRCNG,2019-12-22T21:21:28Z,3.198,36.719,3.0589999999999997,36.754,19444
+ZEN9RIHT,2019-12-31T20:04:42Z,3.088,36.656,2.98,36.753,22029
+ZEO8VQ47,2019-12-30T22:43:36Z,3.174,36.73,3.076,36.649,22155
+ZEQ1EW2T,2019-12-22T23:46:20Z,3.034,36.768,3.207,36.698,21036
+ZEQ3MA1J,2019-12-22T05:52:07Z,3.2439999999999998,36.793,3.207,36.698,14278
+ZERJGUKH,2019-12-28T05:10:54Z,3.207,36.699,3.056,36.773,21193
+ZESHDEYY,2019-12-22T01:32:52Z,3.0039999999999996,36.705,3.014,36.765,10308
+ZEU0H99T,2019-12-30T23:14:05Z,3.032,36.757,3.031,36.757,225
+ZEWA68TD,2019-12-24T20:56:38Z,2.9789999999999996,36.755,3.022,36.77,5748
+ZEZ4GALO,2019-12-30T23:07:04Z,3.04,36.741,3.0869999999999997,36.734,7913
+ZF1RP1NA,2019-12-24T21:55:20Z,3.011,36.758,3.1860000000000004,36.721,21350
+ZF2Y8ZYC,2019-12-20T01:05:35Z,3.233,36.728,3.238,36.751,3205
+ZF4VKMV7,2019-12-22T05:02:50Z,3.053,36.771,3.109,36.743,7505
+ZF54VUL0,2019-12-29T01:39:45Z,3.1,36.745,3.0260000000000002,36.741,15095
+ZF74TZ9N,2019-12-21T01:36:03Z,3.057,36.773,3.035,36.766999999999996,4536
+ZFC2V45H,2019-12-31T22:56:29Z,3.009,36.703,2.99,36.753,7644
+ZFCAV8D4,2019-12-21T05:28:35Z,3.1069999999999998,36.723,2.943,36.73,24229
+ZFCQTTGW,2019-12-26T02:27:03Z,3.04,36.741,3.1910000000000003,36.748000000000005,20615
+ZFEXQVXM,2019-12-23T05:01:02Z,3.197,36.713,3.139,36.703,9695
+ZFJ92N3B,2019-12-29T23:39:32Z,3.048,36.735,3.076,36.749,7429
+ZFJDCBF8,2019-12-22T20:34:43Z,3.1860000000000004,36.721,3.202,36.719,2420
+ZFLKOO3E,2019-12-25T05:55:37Z,3.0389999999999997,36.736,3.036,36.736999999999995,701
+ZFM5PZGZ,2019-12-22T00:05:19Z,3.0989999999999998,36.727,3.013,36.783,15358
+ZFM8A8JE,2019-12-24T05:54:26Z,2.8510000000000004,36.692,3.053,36.768,28608
+ZFN9M5QA,2019-12-26T20:19:44Z,3.034,36.766999999999996,3.0580000000000003,36.763000000000005,4422
+ZFO42EFO,2019-12-28T20:40:05Z,3.0439999999999996,36.78,3.031,36.77,2560
+ZFPRJ8XQ,2019-12-20T02:23:28Z,3.025,36.760999999999996,2.9739999999999998,36.695,18078
+ZFVDTO3K,2019-12-26T22:04:13Z,2.877,36.741,2.8289999999999997,36.695,11774
+ZFVJ2VKU,2019-12-21T20:38:48Z,2.883,36.677,2.889,36.751999999999995,15730
+ZFY143GJ,2019-12-28T05:56:29Z,3.085,36.727,3.0580000000000003,36.762,6303
+ZG0634C6,2019-12-28T04:27:47Z,3.156,36.72,3.1069999999999998,36.743,5698
+ZG5KYCG4,2019-12-31T20:28:40Z,3.07,36.746,3.1510000000000002,36.726,8993
+ZG8WUCUL,2019-12-21T20:48:53Z,3.04,36.741,3.181,36.695,16686
+ZGAB5MZ4,2019-12-26T20:26:01Z,2.958,36.772,2.907,36.756,7440
+ZGAF4Y5K,2019-12-26T21:26:12Z,3.213,36.722,3.198,36.713,3449
+ZGASC7KY,2019-12-22T04:35:53Z,2.992,36.705999999999996,2.88,36.734,15375
+ZGBIZCAQ,2019-12-22T05:51:15Z,3.072,36.705,3.103,36.702,5517
+ZGBSX6T1,2019-12-25T21:22:20Z,2.983,36.758,2.9810000000000003,36.753,1299
+ZGIF0PSB,2019-12-31T21:45:39Z,2.995,36.779,3.1430000000000002,36.739000000000004,21880
+ZGM8XV15,2019-12-23T23:15:12Z,3.029,36.742,2.992,36.762,5879
+ZGN0GMKV,2019-12-28T05:57:55Z,3.109,36.743,3.1910000000000003,36.738,10285
+ZGPS25X5,2019-12-30T23:47:13Z,3.108,36.743,3.05,36.765,6831
+ZGRGE30O,2019-12-20T23:30:31Z,3.072,36.75,3.083,36.705,12395
+ZGUREG92,2019-12-22T23:01:45Z,3.278,36.739000000000004,3.1860000000000004,36.721,10200
+ZGVBHFKY,2019-12-22T20:44:19Z,3.181,36.724000000000004,3.06,36.754,14701
+ZGXDPUHO,2019-12-24T00:15:32Z,3.0869999999999997,36.718,3.089,36.732,3451
+ZGY072JO,2019-12-24T20:08:24Z,3.009,36.727,2.889,36.751999999999995,16600
+ZGZJG7JF,2019-12-25T21:32:49Z,3.127,36.72,3.015,36.751999999999995,16901
+ZGZO803H,2019-12-23T20:45:42Z,3.031,36.727,2.968,36.764,9399
+ZH30I3H6,2019-12-25T05:21:05Z,3.06,36.773,3.005,36.775999999999996,9367
+ZH32BRS4,2019-12-29T00:15:00Z,3.102,36.722,3.1,36.668,10626
+ZH5K9LOK,2019-12-28T21:35:17Z,3.148,36.728,3.052,36.793,13907
+ZH8AH92R,2019-12-21T21:57:42Z,2.957,36.734,2.9339999999999997,36.797,16259
+ZHAL0ODZ,2019-12-31T22:01:02Z,3.033,36.81,3.003,36.718,17190
+ZHB4VN4N,2019-12-23T22:30:06Z,3.0839999999999996,36.744,3.051,36.781,7688
+ZHB9LMWR,2019-12-25T21:27:15Z,2.951,36.739000000000004,2.98,36.753,6071
+ZHCH8CJH,2019-12-30T21:58:40Z,3.176,36.743,3.1189999999999998,36.727,10088
+ZHDQJUCL,2019-12-23T21:31:54Z,3.089,36.748000000000005,3.188,36.723,10354
+ZHF40H72,2019-12-23T05:10:57Z,2.92,36.759,2.984,36.757,10859
+ZHGKIPNI,2019-12-21T01:50:54Z,2.989,36.775999999999996,3.031,36.769,5039
+ZHJ3PBNN,2019-12-22T05:44:54Z,3.07,36.703,3.2230000000000003,36.727,18094
+ZHJN4B37,2019-12-20T02:14:43Z,2.968,36.698,3.0069999999999997,36.73,8622
+ZHLARIYP,2019-12-26T23:56:42Z,2.9930000000000003,36.763000000000005,3.074,36.751999999999995,12097
+ZHND2CSM,2019-12-29T22:12:14Z,3.055,36.773,2.923,36.763000000000005,18456
+ZHOEK2BS,2019-12-24T21:08:05Z,2.8360000000000003,36.713,2.8310000000000004,36.702,3198
+ZHPQHOEY,2019-12-22T20:39:28Z,3.011,36.786,3.197,36.713,25998
+ZHRDR4AB,2019-12-20T23:14:35Z,3.198,36.745,3.02,36.753,23130
+ZHS17HTA,2019-12-25T04:33:02Z,3.0410000000000004,36.774,3.076,36.749,7142
+ZHVF82SO,2019-12-25T23:20:51Z,3.0010000000000003,36.75,3.082,36.727,10340
+ZHY0068N,2019-12-20T04:50:23Z,3.0269999999999997,36.765,3.032,36.769,1231
+ZI1UBW0D,2019-12-29T21:11:17Z,3.1839999999999997,36.747,3.207,36.698,7477
+ZI65YFJ2,2019-12-25T21:49:06Z,3.0989999999999998,36.719,3.053,36.663000000000004,15988
+ZI66TEFY,2019-12-28T22:17:12Z,3.217,36.73,3.222,36.717,6317
+ZI6NUBKJ,2019-12-22T21:01:38Z,3.255,36.81,2.991,36.753,34053
+ZI7G9ACT,2019-12-30T23:09:32Z,3.1860000000000004,36.721,2.886,36.756,33937
+ZI7HZD5P,2019-12-21T05:46:20Z,3.056,36.76,3.0580000000000003,36.769,1277
+ZI8DSQTS,2019-12-25T01:00:23Z,3.219,36.747,3.054,36.755,19505
+ZI8HDD2D,2019-12-25T20:21:26Z,3.035,36.735,3.025,36.742,2312
+ZI8Y245K,2019-12-30T05:21:10Z,3.074,36.751,3.2569999999999997,36.773,27277
+ZIBUREBT,2019-12-31T01:55:18Z,3.063,36.785,2.9730000000000003,36.805,20700
+ZIDWL1UB,2019-12-31T20:21:02Z,3.0980000000000003,36.736,3.056,36.779,8865
+ZIE2AXN7,2019-12-30T20:44:25Z,3.111,36.718,3.133,36.732,4270
+ZIFD2SDL,2019-12-21T23:16:31Z,3.002,36.714,2.923,36.763000000000005,14683
+ZIFTG758,2019-12-28T02:06:01Z,2.991,36.754,3.1860000000000004,36.721,24517
+ZIGUMI3M,2019-12-24T04:47:14Z,2.986,36.72,3.0980000000000003,36.743,18069
+ZIHGS9BC,2019-12-28T23:35:06Z,3.208,36.698,3.2089999999999996,36.711999999999996,2169
+ZIIB9SG9,2019-12-25T20:32:15Z,3.0260000000000002,36.76,3.053,36.741,4447
+ZIIYZX6Q,2019-12-30T01:40:17Z,3.06,36.723,3.2889999999999997,36.726,25186
+ZIJ760C5,2019-12-30T04:15:32Z,3.109,36.74,3.057,36.703,9042
+ZIKJKDX5,2019-12-20T21:22:28Z,3.095,36.739000000000004,3.082,36.727,2589
+ZILS0EM7,2019-12-24T05:42:56Z,2.988,36.751,3.013,36.782,5337
+ZIMOVA78,2019-12-29T22:16:29Z,2.978,36.765,3.1430000000000002,36.739000000000004,23421
+ZIOMSEFR,2019-12-21T23:43:58Z,2.957,36.734,2.9339999999999997,36.797,16259
+ZIRF5DJU,2019-12-21T01:25:18Z,3.335,36.729,3.1860000000000004,36.721,17158
+ZIRN0OKV,2019-12-29T20:03:12Z,3.0660000000000003,36.71,3.082,36.727,6066
+ZIUAMZTT,2019-12-27T20:32:35Z,3.033,36.766999999999996,2.9010000000000002,36.803000000000004,20696
+ZIUHZ4QL,2019-12-21T00:42:18Z,3.147,36.731,3.1860000000000004,36.721,5781
+ZIV18FTI,2019-12-28T21:03:24Z,2.935,36.8,3.032,36.735,19621
+ZIWMS0Q5,2019-12-25T21:42:15Z,3.0,36.736999999999995,3.05,36.771,12253
+ZIY8NWNZ,2019-12-31T20:15:54Z,2.943,36.744,3.0460000000000003,36.756,11327
+ZIYIJI7B,2019-12-24T20:38:56Z,3.1860000000000004,36.721,3.073,36.73,14347
+ZJ1H6QNF,2019-12-21T22:50:04Z,3.049,36.769,2.943,36.73,14464
+ZJ1WLMKH,2019-12-22T23:11:26Z,3.0989999999999998,36.743,3.049,36.764,6091
+ZJ3FS4HD,2019-12-24T22:57:40Z,3.028,36.77,3.238,36.762,25109
+ZJ6IR5Z2,2019-12-28T01:17:23Z,2.9930000000000003,36.715,3.06,36.765,14279
+ZJ7PDX7H,2019-12-22T22:06:43Z,3.0060000000000002,36.71,2.9730000000000003,36.695,4771
+ZJ8VQRH4,2019-12-22T22:48:10Z,3.0639999999999996,36.695,3.057,36.760999999999996,10634
+ZJ9L89GG,2019-12-27T02:02:54Z,3.0610000000000004,36.791,3.208,36.698,21088
+ZJAO9O7H,2019-12-30T02:45:13Z,2.9530000000000003,36.735,2.955,36.721,2267
+ZJAUQ286,2019-12-28T02:13:38Z,3.0,36.746,3.0060000000000002,36.728,3490
+ZJAV1TVJ,2019-12-30T20:44:19Z,3.016,36.701,3.043,36.717,4862
+ZJCKS1LD,2019-12-29T20:46:22Z,3.109,36.743,3.082,36.727,5566
+ZJCQ7QX6,2019-12-21T01:10:53Z,2.983,36.692,3.057,36.76,23087
+ZJD2U267,2019-12-25T21:25:39Z,2.95,36.738,3.0839999999999996,36.749,18440
+ZJDMPDXT,2019-12-20T01:24:43Z,2.997,36.736,3.08,36.698,15712
+ZJEG1WGU,2019-12-26T05:27:50Z,2.847,36.735,3.0989999999999998,36.668,30877
+ZJG1WWSH,2019-12-20T23:12:15Z,3.1889999999999996,36.719,3.108,36.742,8706
+ZJG3F2RX,2019-12-23T23:30:53Z,3.031,36.756,2.986,36.715,8470
+ZJHN9RW2,2019-12-26T20:49:53Z,3.075,36.723,3.076,36.74,4985
+ZJHUFWX0,2019-12-29T00:32:27Z,2.9819999999999998,36.760999999999996,3.235,36.753,32584
+ZJIUJ7L2,2019-12-24T22:11:03Z,3.032,36.769,3.034,36.734,10275
+ZJIYO6WM,2019-12-30T20:07:42Z,2.9530000000000003,36.745,3.056,36.773,14702
+ZJJ2FKGZ,2019-12-26T03:03:30Z,3.037,36.74,3.207,36.698,20224
+ZJM9MG23,2019-12-20T20:37:20Z,3.052,36.749,3.052,36.747,512
+ZJMF5HN0,2019-12-28T22:41:08Z,2.9939999999999998,36.72,3.0439999999999996,36.717,7481
+ZJMJNJII,2019-12-27T05:03:38Z,3.036,36.743,3.002,36.746,5407
+ZJN12NVE,2019-12-27T03:33:33Z,2.963,36.759,3.109,36.743,23941
+ZJPM4GBR,2019-12-27T20:16:13Z,3.003,36.76,3.1910000000000003,36.748000000000005,25515
+ZJQ8TWMI,2019-12-26T20:28:33Z,3.1830000000000003,36.733000000000004,3.115,36.744,7110
+ZJQM8C2B,2019-12-22T00:50:43Z,3.035,36.739000000000004,3.035,36.806,16855
+ZJR0TZUO,2019-12-20T23:04:19Z,3.053,36.766999999999996,2.948,36.754,14565
+ZJTBVFNK,2019-12-31T22:35:10Z,2.951,36.742,2.9739999999999998,36.694,7313
+ZJUWO9A6,2019-12-30T21:26:45Z,3.052,36.772,3.0589999999999997,36.754,3001
+ZJX4OBMB,2019-12-22T21:35:31Z,2.983,36.75,2.98,36.754,929
+ZJX9CXYK,2019-12-31T21:22:00Z,3.06,36.777,3.042,36.739000000000004,12198
+ZJXH19I1,2019-12-28T20:36:52Z,3.063,36.757,3.07,36.751,1666
+ZJXU9TCX,2019-12-25T20:33:49Z,2.892,36.758,2.935,36.797,8364
+ZK0ISOWR,2019-12-24T01:06:23Z,2.855,36.755,2.928,36.65,20665
+ZK0Q04I4,2019-12-27T23:53:48Z,3.04,36.736,3.0039999999999996,36.755,5344
+ZK0RQXG2,2019-12-24T00:08:41Z,3.2030000000000003,36.7,3.0410000000000004,36.748000000000005,22093
+ZK1OLJHZ,2019-12-27T00:54:25Z,3.109,36.744,3.287,36.741,20104
+ZK39YTDV,2019-12-20T22:53:02Z,2.99,36.753,2.8560000000000003,36.742,14151
+ZK3SQKRU,2019-12-31T21:37:02Z,3.051,36.732,2.947,36.751999999999995,13873
+ZK4M49GX,2019-12-27T20:02:33Z,3.0410000000000004,36.747,3.035,36.806,17155
+ZK4O9PJ3,2019-12-25T05:50:59Z,3.048,36.74,3.241,36.779,26052
+ZK5U0YW3,2019-12-30T21:37:15Z,2.995,36.738,3.043,36.716,10539
+ZK7I07XH,2019-12-21T00:14:34Z,3.031,36.756,3.0410000000000004,36.748000000000005,2432
+ZK8Z4LPI,2019-12-24T22:02:57Z,3.054,36.693000000000005,3.003,36.718,10061
+ZKA5U6HD,2019-12-23T20:52:22Z,3.197,36.713,3.185,36.719,2008
+ZKAI8AY9,2019-12-30T22:28:57Z,3.188,36.746,3.2089999999999996,36.75,3743
+ZKBMJZC1,2019-12-20T04:49:35Z,2.998,36.738,3.208,36.698,25340
+ZKBQU588,2019-12-22T01:56:36Z,3.074,36.751,3.032,36.769,6054
+ZKE5LRJF,2019-12-31T21:21:52Z,3.014,36.724000000000004,3.0039999999999996,36.759,6064
+ZKG20PMD,2019-12-27T20:22:07Z,3.1830000000000003,36.727,3.2119999999999997,36.715,6147
+ZKG2XF3T,2019-12-31T01:50:26Z,2.907,36.799,3.025,36.741,18847
+ZKGANNEY,2019-12-31T21:17:13Z,3.103,36.742,3.077,36.743,3886
+ZKGYNX9U,2019-12-28T21:09:33Z,3.051,36.746,2.923,36.763000000000005,16624
+ZKI7VFCK,2019-12-21T00:13:16Z,3.1919999999999997,36.694,3.207,36.699,2864
+ZKIRJVHN,2019-12-30T20:16:40Z,3.197,36.714,2.845,36.742,39485
+ZKME9579,2019-12-27T05:54:13Z,3.21,36.71,3.207,36.698,4586
+ZKNC0OOP,2019-12-25T20:18:14Z,3.032,36.693000000000005,3.031,36.764,13015
+ZKOAA317,2019-12-20T21:21:49Z,3.145,36.73,3.14,36.717,4131
+ZKOYLIIP,2019-12-28T22:38:30Z,2.9939999999999998,36.72,3.043,36.717,7483
+ZKP5ADWN,2019-12-29T00:34:13Z,3.07,36.756,3.036,36.747,7018
+ZKQ4MPTL,2019-12-21T20:12:13Z,3.295,36.775,3.2560000000000002,36.773,6142
+ZKQYMQ5C,2019-12-31T22:05:10Z,2.995,36.738,2.9130000000000003,36.778,12359
+ZKTNLSDF,2019-12-25T21:21:36Z,3.1239999999999997,36.734,3.083,36.705,6657
+ZKU2QAPY,2019-12-21T05:28:21Z,3.1039999999999996,36.719,2.943,36.73,24618
+ZKU8XAE9,2019-12-28T20:37:56Z,3.002,36.755,3.207,36.698,27009
+ZKV9TTOK,2019-12-30T20:42:48Z,3.255,36.811,3.284,36.795,3766
+ZKWPC16Z,2019-12-26T21:14:17Z,3.0610000000000004,36.786,3.063,36.785,173
+ZKYWER6Q,2019-12-21T00:18:18Z,3.0989999999999998,36.742,3.071,36.746,4540
+ZKYY0CGP,2019-12-25T22:04:28Z,3.052,36.691,3.051,36.773,13092
+ZKZ0DEIZ,2019-12-27T22:02:22Z,2.995,36.738,2.9810000000000003,36.754,4194
+ZL0VLADR,2019-12-29T22:32:08Z,2.98,36.76,3.071,36.746,16071
+ZL2HGAXQ,2019-12-30T01:37:19Z,2.9989999999999997,36.813,2.943,36.73,21461
+ZL2MO4DR,2019-12-29T21:53:30Z,3.0239999999999996,36.764,2.991,36.753,4862
+ZL2RSTZL,2019-12-25T22:13:47Z,2.965,36.759,3.2289999999999996,36.707,30122
+ZL3LOINT,2019-12-23T05:27:41Z,3.108,36.743,3.048,36.646,18516
+ZL3YLMHV,2019-12-31T21:11:40Z,2.95,36.764,3.07,36.746,19350
+ZL4BTPGC,2019-12-31T20:01:17Z,2.843,36.763000000000005,3.1860000000000004,36.721,37714
+ZL4HFBMS,2019-12-21T23:30:54Z,3.052,36.793,3.013,36.782,6244
+ZL5CHW1F,2019-12-25T20:43:48Z,2.9989999999999997,36.742,3.053,36.725,9672
+ZL63VRX0,2019-12-30T00:39:36Z,3.0580000000000003,36.748000000000005,2.8539999999999996,36.69,32077
+ZL65U0F5,2019-12-29T21:30:09Z,3.06,36.76,2.9810000000000003,36.78,9971
+ZL8A6CW7,2019-12-20T21:46:17Z,3.032,36.73,3.002,36.709,6486
+ZL8K7A8R,2019-12-25T05:15:49Z,2.9960000000000004,36.713,3.108,36.743,22164
+ZLA4A7Q2,2019-12-31T20:54:02Z,3.0410000000000004,36.73,3.207,36.698,18983
+ZLD0ZE8X,2019-12-27T20:02:58Z,2.952,36.755,2.947,36.753,516
+ZLIXWOEF,2019-12-26T20:01:45Z,2.975,36.756,2.943,36.731,7161
+ZLIYQ2BD,2019-12-31T21:17:48Z,3.208,36.698,2.903,36.71,37682
+ZLK484CO,2019-12-26T23:49:57Z,3.195,36.751,3.2439999999999998,36.792,8530
+ZLL6ALBM,2019-12-24T22:40:54Z,3.029,36.77,3.077,36.743,6885
+ZLL7EWXX,2019-12-23T03:40:00Z,3.08,36.728,3.043,36.716,5591
+ZLO45SWD,2019-12-23T21:28:19Z,3.037,36.742,2.903,36.71,24241
+ZLRUDLSF,2019-12-22T20:09:21Z,3.2030000000000003,36.699,3.2289999999999996,36.705999999999996,3867
+ZLSTS5Q2,2019-12-20T00:51:48Z,2.99,36.723,2.9739999999999998,36.695,5976
+ZLV0GGM1,2019-12-31T20:26:07Z,3.0589999999999997,36.755,2.847,36.758,22938
+ZLXQDKIE,2019-12-26T20:46:30Z,3.002,36.769,3.1839999999999997,36.732,23058
+ZLZWBX3Z,2019-12-23T23:31:12Z,3.0989999999999998,36.614000000000004,3.108,36.743,22422
+ZM0OIQLE,2019-12-22T20:34:40Z,3.0810000000000004,36.748000000000005,3.011,36.758,11246
+ZM2TV56J,2019-12-31T20:24:50Z,2.9810000000000003,36.755,2.995,36.736999999999995,3450
+ZM4800YL,2019-12-31T20:44:29Z,2.992,36.65,3.051,36.736,16605
+ZM6ZL6SM,2019-12-23T01:20:36Z,3.0989999999999998,36.705999999999996,3.0410000000000004,36.741,10582
+ZM8YZTV9,2019-12-29T05:55:54Z,3.1519999999999997,36.722,3.2,36.704,7714
+ZM9Q58ME,2019-12-31T21:56:50Z,3.0039999999999996,36.760999999999996,3.111,36.744,18165
+ZMA047HY,2019-12-23T01:08:39Z,3.0989999999999998,36.742,3.155,36.714,8227
+ZMASN5OT,2019-12-30T01:10:23Z,3.0210000000000004,36.769,3.2289999999999996,36.707,26307
+ZMDFJEDB,2019-12-20T23:29:00Z,3.1860000000000004,36.721,3.241,36.78,10667
+ZMDGHRNO,2019-12-21T23:22:04Z,3.06,36.747,2.965,36.76,16119
+ZMF9BHUW,2019-12-24T23:01:01Z,3.0269999999999997,36.77,3.238,36.762,25109
+ZMFRDDBL,2019-12-23T21:30:52Z,2.99,36.648,3.115,36.713,17549
+ZMFTRGHJ,2019-12-30T22:31:52Z,2.9730000000000003,36.755,2.927,36.760999999999996,5287
+ZMHKCDOB,2019-12-23T21:04:56Z,3.04,36.748000000000005,3.1910000000000003,36.736999999999995,19296
+ZMIQR3NK,2019-12-23T21:25:22Z,3.003,36.742,3.003,36.717,5304
+ZMJ6A5FP,2019-12-31T22:22:19Z,3.049,36.719,3.207,36.698,18868
+ZMLFPMZB,2019-12-31T21:37:17Z,3.053,36.766999999999996,3.12,36.743,10713
+ZMLSVN5W,2019-12-27T04:19:34Z,3.074,36.751,3.073,36.736999999999995,7326
+ZMLYWN1F,2019-12-31T20:41:46Z,3.0839999999999996,36.742,3.07,36.746,1795
+ZMOGI4GB,2019-12-26T22:39:34Z,3.008,36.709,2.995,36.738,4970
+ZMOK6FIF,2019-12-21T21:15:00Z,2.897,36.779,2.943,36.73,10167
+ZMPQU51F,2019-12-29T22:45:31Z,3.06,36.766,3.049,36.766,3134
+ZMQC2Q22,2019-12-23T20:27:38Z,2.995,36.739000000000004,3.035,36.734,10967
+ZMRGXZZ8,2019-12-27T00:01:07Z,3.037,36.771,3.043,36.775,928
+ZMS55PUT,2019-12-20T23:52:05Z,3.097,36.721,3.005,36.775999999999996,15256
+ZMUI8WBI,2019-12-30T02:12:36Z,3.073,36.693000000000005,2.983,36.729,20822
+ZMUJZOQH,2019-12-31T20:49:02Z,3.029,36.745,3.04,36.741,1779
+ZMV6XHH8,2019-12-28T20:37:45Z,2.96,36.766999999999996,2.9730000000000003,36.783,3451
+ZMW4M4JE,2019-12-25T20:19:31Z,3.062,36.708,3.062,36.731,3989
+ZMYOTJ24,2019-12-26T21:05:09Z,2.944,36.73,2.943,36.707,4448
+ZN1P3WTA,2019-12-30T22:07:15Z,3.075,36.74,3.075,36.741,2117
+ZN2DFOUT,2019-12-28T21:28:45Z,3.073,36.703,2.988,36.605,19849
+ZN2U7DAM,2019-12-28T20:01:04Z,3.242,36.772,3.252,36.778,1280
+ZN45Z00X,2019-12-21T20:10:45Z,3.051,36.766999999999996,3.205,36.716,20781
+ZN4WPP5V,2019-12-31T22:40:22Z,3.242,36.792,3.213,36.725,12826
+ZN57JFGH,2019-12-20T20:15:44Z,2.951,36.747,3.051,36.766,12650
+ZN5FXQTZ,2019-12-20T03:44:19Z,3.028,36.69,2.928,36.649,21557
+ZN5MKDNQ,2019-12-26T21:23:53Z,3.0780000000000003,36.729,2.923,36.763000000000005,18397
+ZN5Q1E6H,2019-12-25T21:32:24Z,3.128,36.72,3.015,36.751999999999995,16901
+ZN6IAD2W,2019-12-31T00:38:35Z,3.2039999999999997,36.701,3.112,36.732,13566
+ZN8ZJERW,2019-12-24T23:54:23Z,3.072,36.75,2.888,36.751999999999995,25603
+ZNAQQM2J,2019-12-21T00:26:51Z,2.955,36.756,2.986,36.714,9069
+ZNB6P6T5,2019-12-31T05:47:54Z,3.108,36.742,2.9730000000000003,36.783,17470
+ZNB6XVFM,2019-12-28T23:36:09Z,3.174,36.734,3.003,36.751999999999995,19370
+ZNBV6VUO,2019-12-20T00:36:29Z,2.987,36.751999999999995,2.9560000000000004,36.763000000000005,6319
+ZNCWIKKY,2019-12-20T21:38:23Z,2.91,36.789,3.028,36.759,18446
+ZNE6Z3GW,2019-12-21T01:18:30Z,3.077,36.75,2.923,36.763000000000005,18335
+ZNEOHMDL,2019-12-29T22:06:28Z,3.0580000000000003,36.779,3.1860000000000004,36.721,15614
+ZNEY3ZYY,2019-12-31T20:14:55Z,2.991,36.722,2.95,36.746,9461
+ZNHSMYIE,2019-12-22T22:48:34Z,3.085,36.705,3.16,36.715,12776
+ZNIKEV1A,2019-12-21T20:56:44Z,3.003,36.717,3.052,36.793,13500
+ZNMOUCFQ,2019-12-21T05:44:42Z,3.194,36.718,3.1860000000000004,36.722,1230
+ZNMP5DVB,2019-12-21T21:43:28Z,2.998,36.746,2.9810000000000003,36.753,2904
+ZNQEQ9JT,2019-12-31T22:26:23Z,2.977,36.757,3.2289999999999996,36.707,28919
+ZNR5N07N,2019-12-30T21:38:56Z,3.1060000000000003,36.723,3.0180000000000002,36.751,11449
+ZNS9UH92,2019-12-31T21:17:38Z,2.9810000000000003,36.753,2.989,36.755,1787
+ZNTKCHAK,2019-12-26T21:13:23Z,3.036,36.756,3.077,36.749,7510
+ZNTNWAJ1,2019-12-22T20:54:58Z,3.043,36.749,3.002,36.741,8249
+ZNUQFI34,2019-12-30T22:11:57Z,3.05,36.796,3.207,36.698,22077
+ZNW74DQ4,2019-12-22T22:45:01Z,3.195,36.719,3.207,36.698,3938
+ZNXLRARI,2019-12-27T20:36:49Z,3.08,36.707,3.0380000000000003,36.671,7225
+ZNYNM50J,2019-12-27T20:06:31Z,3.1069999999999998,36.669000000000004,3.108,36.742,16623
+ZO29G1Q6,2019-12-25T03:28:58Z,3.051,36.739000000000004,3.0580000000000003,36.762,4229
+ZO2FACXT,2019-12-23T21:32:31Z,3.208,36.722,3.157,36.734,7127
+ZO2JBR8Z,2019-12-27T20:55:07Z,2.995,36.74,3.207,36.698,24748
+ZO3PRA5F,2019-12-21T01:59:05Z,2.9960000000000004,36.787,2.9810000000000003,36.754,7722
+ZO40F4TD,2019-12-29T21:28:28Z,3.056,36.762,3.032,36.769,3883
+ZO52S1CF,2019-12-22T20:12:18Z,3.097,36.747,3.073,36.736,9153
+ZO72L7EU,2019-12-30T21:33:53Z,3.0260000000000002,36.766999999999996,2.99,36.754,5936
+ZOEZQNZ8,2019-12-29T04:12:21Z,3.037,36.735,3.0260000000000002,36.742,2874
+ZOFRPG0U,2019-12-22T03:39:38Z,3.109,36.741,3.207,36.698,12698
+ZOFTWPTH,2019-12-27T00:53:12Z,2.997,36.736999999999995,2.9730000000000003,36.783,8206
+ZOG3C4OP,2019-12-20T22:03:56Z,3.1,36.676,2.903,36.709,26358
+ZOGC1Z2O,2019-12-23T00:49:49Z,3.005,36.751,2.9,36.801,16973
+ZOGO4UZC,2019-12-22T23:12:23Z,3.1889999999999996,36.745,3.0180000000000002,36.753,23460
+ZOI28PE9,2019-12-31T00:57:21Z,3.0010000000000003,36.717,3.198,36.715,24765
+ZOIH79MP,2019-12-25T05:11:54Z,3.036,36.722,3.1,36.745,10376
+ZOJ441KP,2019-12-23T04:46:05Z,3.0580000000000003,36.78,3.013,36.782,9183
+ZOJYJ7PN,2019-12-31T21:13:06Z,2.8739999999999997,36.764,3.082,36.728,24829
+ZONYZ3NY,2019-12-24T03:51:10Z,3.139,36.703,3.138,36.723,3324
+ZOP4S82O,2019-12-21T02:18:27Z,3.2889999999999997,36.727,3.014,36.782,33458
+ZOPI2WVS,2019-12-27T21:20:15Z,3.089,36.607,3.072,36.692,19242
+ZOTI3NSL,2019-12-26T20:53:15Z,3.13,36.731,3.053,36.693000000000005,15279
+ZOU3FLJC,2019-12-23T03:48:49Z,2.861,36.696999999999996,3.034,36.760999999999996,21953
+ZOV01UD6,2019-12-25T20:36:18Z,2.8289999999999997,36.695,3.207,36.698,42426
+ZOWBWMO7,2019-12-21T00:41:52Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
+ZOWFCRI1,2019-12-31T21:02:32Z,2.951,36.768,2.972,36.759,2978
+ZOWIKYYU,2019-12-23T22:26:55Z,3.07,36.745,3.036,36.805,13158
+ZOYOW6LX,2019-12-31T22:01:31Z,2.9610000000000003,36.769,3.07,36.746,17381
+ZOYPM205,2019-12-23T00:13:03Z,3.095,36.662,3.1,36.664,667
+ZP1H2Y8I,2019-12-28T23:24:14Z,3.032,36.738,3.052,36.751999999999995,4472
+ZP2AGT0R,2019-12-27T21:27:46Z,2.952,36.735,2.96,36.771,5661
+ZP3QIZA8,2019-12-28T02:42:00Z,3.037,36.716,3.0989999999999998,36.738,10857
+ZP3VLP9X,2019-12-20T20:38:06Z,2.892,36.759,2.8560000000000003,36.741,4492
+ZP3Y2FSL,2019-12-25T20:14:51Z,3.08,36.722,3.031,36.72,7901
+ZP5K2E11,2019-12-31T04:03:22Z,3.04,36.741,3.207,36.698,18612
+ZP7N2AW5,2019-12-22T02:23:30Z,3.0610000000000004,36.758,3.198,36.713,16375
+ZP9BESCJ,2019-12-22T05:49:00Z,2.991,36.725,3.207,36.698,26605
+ZPAXT9H6,2019-12-23T05:34:22Z,3.0580000000000003,36.760999999999996,3.005,36.777,8034
+ZPB8JCNF,2019-12-26T21:01:47Z,3.054,36.755,3.013,36.782,8726
+ZPCJ5H3Y,2019-12-21T23:07:56Z,3.013,36.763000000000005,3.031,36.757,3148
+ZPDAQHWM,2019-12-30T21:22:58Z,3.145,36.668,3.1860000000000004,36.721,10129
+ZPDBM1B5,2019-12-26T21:10:22Z,3.056,36.77,3.01,36.771,5965
+ZPHBPS7R,2019-12-23T05:52:20Z,2.991,36.721,3.052,36.766999999999996,12588
+ZPHL4UVA,2019-12-26T21:49:33Z,3.207,36.698,3.062,36.714,17132
+ZPIMO84V,2019-12-26T22:54:43Z,3.016,36.663000000000004,3.052,36.793,28184
+ZPIZXNW3,2019-12-29T00:18:30Z,3.035,36.734,3.1860000000000004,36.721,18957
+ZPM2Y6UO,2019-12-27T23:03:22Z,3.08,36.698,3.083,36.705,1318
+ZPMVDC85,2019-12-29T22:12:48Z,3.1889999999999996,36.732,3.06,36.755,15207
+ZPPUH5V8,2019-12-31T21:05:46Z,2.878,36.681999999999995,3.051,36.777,30048
+ZPQ2LAYS,2019-12-20T20:19:48Z,3.2060000000000004,36.699,2.932,36.723,36171
+ZPR0F3CT,2019-12-24T03:49:48Z,3.076,36.742,3.05,36.772,7610
+ZPU2BV1A,2019-12-26T05:49:28Z,3.0189999999999997,36.713,3.05,36.716,4205
+ZPW01MVJ,2019-12-29T20:41:12Z,3.0469999999999997,36.764,3.05,36.772,4124
+ZPWCHV85,2019-12-27T00:05:46Z,3.072,36.75,2.9810000000000003,36.753,12040
+ZPWQ5Q48,2019-12-25T21:31:09Z,3.031,36.731,2.998,36.732,8252
+ZPX2QHZO,2019-12-23T22:37:04Z,2.8760000000000003,36.744,3.034,36.735,21003
+ZPY4VYKZ,2019-12-20T00:08:33Z,2.978,36.755,3.075,36.74,15757
+ZQ0LNDM8,2019-12-24T21:03:49Z,3.051,36.745,3.042,36.74,2413
+ZQ0P1SN4,2019-12-26T23:20:39Z,3.013,36.754,3.0380000000000003,36.734,4299
+ZQ3NI3SX,2019-12-31T22:48:11Z,3.2260000000000004,36.711999999999996,3.174,36.726,6720
+ZQ6WGXMS,2019-12-24T22:13:10Z,3.0210000000000004,36.725,3.175,36.728,18141
+ZQ77J77J,2019-12-23T22:23:32Z,3.0589999999999997,36.735,3.1210000000000004,36.743,11168
+ZQ7J07O9,2019-12-25T22:02:34Z,3.054,36.759,3.0460000000000003,36.668,14128
+ZQA9975U,2019-12-25T21:02:04Z,2.992,36.723,3.049,36.646,19194
+ZQBMPASP,2019-12-31T20:22:00Z,2.905,36.802,3.049,36.774,24926
+ZQEASCA4,2019-12-26T02:28:05Z,3.04,36.741,3.1910000000000003,36.747,20614
+ZQFKNE6T,2019-12-23T22:26:44Z,3.037,36.732,3.0839999999999996,36.743,6989
+ZQHB0S75,2019-12-31T05:17:53Z,3.01,36.7,3.08,36.698,9864
+ZQK2C1YU,2019-12-29T21:24:00Z,3.088,36.718,3.043,36.775999999999996,13260
+ZQK66QZ8,2019-12-26T20:55:45Z,3.054,36.743,3.1910000000000003,36.736999999999995,16808
+ZQMEYXC7,2019-12-20T20:27:14Z,2.946,36.66,2.8289999999999997,36.695,22922
+ZQMGX0G1,2019-12-25T04:51:36Z,3.04,36.732,3.005,36.775999999999996,8276
+ZQMWB3BC,2019-12-30T01:29:19Z,3.071,36.745,3.076,36.749,3220
+ZQN05BBK,2019-12-31T21:46:46Z,3.142,36.715,3.003,36.718,22897
+ZQP14KHE,2019-12-25T05:12:09Z,3.19,36.736999999999995,3.21,36.7,7011
+ZQQ804JB,2019-12-20T23:24:59Z,3.1210000000000004,36.718,3.207,36.698,13405
+ZQTC5GMR,2019-12-27T20:10:38Z,3.048,36.762,2.983,36.747,8120
+ZQTITFYI,2019-12-31T22:28:42Z,3.0189999999999997,36.753,3.017,36.751,150
+ZQV5BLGB,2019-12-24T00:45:30Z,2.846,36.756,2.96,36.758,12165
+ZQZM5EIW,2019-12-25T21:58:51Z,3.0589999999999997,36.765,3.111,36.745,10598
+ZQZPNGVS,2019-12-28T00:30:33Z,3.002,36.749,3.1860000000000004,36.745,25022
+ZR2FBV3Z,2019-12-27T04:35:43Z,3.208,36.7,3.1860000000000004,36.721,5365
+ZR2M3LYU,2019-12-31T20:53:27Z,3.108,36.744,3.1239999999999997,36.704,9461
+ZR3GV4ZQ,2019-12-26T23:46:06Z,3.109,36.743,2.99,36.739000000000004,15936
+ZR3M0JG3,2019-12-20T01:03:42Z,3.07,36.743,3.0460000000000003,36.755,3335
+ZR4TVS4Y,2019-12-31T00:20:51Z,2.983,36.65,3.0439999999999996,36.705,15874
+ZR60ZLTG,2019-12-31T01:03:39Z,3.054,36.77,3.109,36.623000000000005,26547
+ZR76EL4C,2019-12-29T05:18:24Z,3.002,36.711999999999996,3.207,36.698,25597
+ZR7D3UJS,2019-12-25T22:17:12Z,2.9810000000000003,36.753,2.9739999999999998,36.695,14399
+ZRBCGUYR,2019-12-25T20:31:28Z,3.0260000000000002,36.759,3.053,36.741,4430
+ZRCC54KL,2019-12-31T05:28:00Z,3.0669999999999997,36.731,2.852,36.755,24054
+ZRCPV0H4,2019-12-31T20:14:06Z,3.12,36.733000000000004,3.075,36.649,16400
+ZRDMKKQQ,2019-12-29T22:32:30Z,2.98,36.76,3.07,36.746,16071
+ZRDV1F1A,2019-12-26T21:04:00Z,3.088,36.733000000000004,3.072,36.692,6403
+ZRF5TCV7,2019-12-27T21:34:16Z,2.95,36.755,3.08,36.744,16174
+ZRHHCM7Y,2019-12-26T23:47:43Z,3.109,36.742,3.197,36.711999999999996,11711
+ZRI3IG79,2019-12-31T01:46:07Z,3.128,36.727,2.9739999999999998,36.784,20775
+ZRK9QLM7,2019-12-24T23:33:24Z,3.176,36.723,3.17,36.711,1948
+ZRLOK9JR,2019-12-25T22:01:33Z,3.0380000000000003,36.721,3.207,36.698,20891
+ZRO28UNH,2019-12-21T22:14:09Z,3.082,36.722,2.943,36.73,17240
+ZRTGY9CD,2019-12-26T22:33:27Z,3.053,36.768,3.051,36.768,39
+ZRUEB6A0,2019-12-22T05:26:28Z,3.109,36.741,3.074,36.751,5583
+ZRUH3ASX,2019-12-29T00:50:40Z,3.052,36.774,3.155,36.725,15133
+ZRV4YUGJ,2019-12-22T22:48:17Z,3.2110000000000003,36.725,3.005,36.775999999999996,25952
+ZRVO07E3,2019-12-24T00:49:28Z,3.0989999999999998,36.667,3.207,36.698,13059
+ZRWU9AGN,2019-12-27T20:26:44Z,3.055,36.769,3.022,36.755,5644
+ZRXF8WS9,2019-12-21T22:51:16Z,3.0469999999999997,36.768,3.08,36.723,9364
+ZS1ACR99,2019-12-24T04:05:20Z,3.055,36.781,3.013,36.782,6935
+ZS1DQWGI,2019-12-30T20:28:10Z,2.98,36.751,2.926,36.762,8570
+ZS3EYZI4,2019-12-26T20:10:56Z,3.063,36.757,3.109,36.743,5271
+ZS3UQE4P,2019-12-20T04:55:56Z,3.202,36.699,3.1860000000000004,36.721,5319
+ZS4CH72A,2019-12-25T03:47:09Z,2.983,36.747,2.8280000000000003,36.695,19701
+ZS5CFLAL,2019-12-30T03:43:59Z,2.9730000000000003,36.783,3.1,36.746,15375
+ZS60SEZX,2019-12-31T20:45:35Z,3.029,36.745,3.0410000000000004,36.741,1747
+ZS68WIJP,2019-12-29T20:23:54Z,3.0980000000000003,36.746,3.0180000000000002,36.751,16099
+ZS6KDY9S,2019-12-31T22:29:33Z,3.0180000000000002,36.753,2.949,36.751,10148
+ZS7EGJDB,2019-12-20T22:14:35Z,3.056,36.773,2.8289999999999997,36.695,28580
+ZSABXEHJ,2019-12-31T03:17:45Z,2.948,36.762,2.9339999999999997,36.797,6139
+ZSCJU4WB,2019-12-28T20:18:53Z,2.855,36.722,2.8680000000000003,36.650999999999996,12947
+ZSCLBL55,2019-12-25T23:08:06Z,2.995,36.705999999999996,3.065,36.736,14282
+ZSGJDT8K,2019-12-25T02:01:36Z,3.085,36.716,3.052,36.793,18595
+ZSJTBL5N,2019-12-22T22:11:48Z,3.093,36.743,3.013,36.782,17581
+ZSKJ5A4Q,2019-12-20T05:15:03Z,3.136,36.726,3.208,36.698,11228
+ZSL99A39,2019-12-31T20:21:52Z,3.093,36.719,3.1430000000000002,36.739000000000004,11249
+ZSLUQURB,2019-12-22T20:06:38Z,3.055,36.747,3.094,36.743,5959
+ZSNLBCS1,2019-12-24T05:13:20Z,3.25,36.762,2.964,36.76,35347
+ZSQKERJV,2019-12-27T05:59:48Z,3.01,36.732,3.042,36.739000000000004,7310
+ZSR9R6X0,2019-12-28T00:41:06Z,3.036,36.738,3.07,36.747,9586
+ZSRCXRWX,2019-12-25T22:17:14Z,3.049,36.765,3.043,36.801,6878
+ZSRS8VFO,2019-12-27T23:09:07Z,2.943,36.73,2.9960000000000004,36.77,9666
+ZSSWPTK6,2019-12-20T05:55:52Z,2.9210000000000003,36.792,2.935,36.797,1630
+ZSV66VQR,2019-12-28T03:35:40Z,3.14,36.722,3.1430000000000002,36.739000000000004,5674
+ZSVQHGDB,2019-12-29T22:15:19Z,3.0380000000000003,36.748000000000005,2.995,36.736999999999995,7360
+ZSWA3WA2,2019-12-22T20:02:04Z,3.053,36.745,2.928,36.65,27358
+ZSZIYWRO,2019-12-27T21:12:18Z,3.147,36.705999999999996,2.889,36.751999999999995,30394
+ZT12HRNL,2019-12-22T22:02:37Z,3.1830000000000003,36.733000000000004,3.013,36.748000000000005,19878
+ZT159V8M,2019-12-25T05:52:23Z,3.097,36.662,3.082,36.727,11168
+ZT1M2FMP,2019-12-25T21:50:11Z,3.344,36.739000000000004,3.2510000000000003,36.778,10857
+ZT2B118C,2019-12-31T21:18:25Z,2.845,36.741,2.846,36.718,3446
+ZT3WGZF9,2019-12-31T04:44:11Z,2.995,36.736999999999995,2.918,36.76,12873
+ZT7V6114,2019-12-21T21:43:40Z,3.0269999999999997,36.759,2.9739999999999998,36.695,17861
+ZTA60ZV8,2019-12-25T01:30:35Z,3.049,36.735,3.0410000000000004,36.773,5686
+ZTB1UH0N,2019-12-20T23:57:16Z,2.9360000000000004,36.71,2.963,36.626,21623
+ZTDG7ZNL,2019-12-21T20:24:31Z,3.035,36.77,3.015,36.765,2510
+ZTGNZEU6,2019-12-31T20:07:00Z,2.99,36.754,3.082,36.727,12957
+ZTGOMR7X,2019-12-27T21:04:38Z,2.99,36.765,2.943,36.73,8754
+ZTHUABC1,2019-12-29T21:40:14Z,2.888,36.756,2.995,36.736999999999995,14496
+ZTIDZ3LG,2019-12-21T20:02:21Z,2.9419999999999997,36.805,3.1830000000000003,36.717,39397
+ZTJZTPDW,2019-12-21T21:14:26Z,2.932,36.8,2.9339999999999997,36.797,977
+ZTNNE0LR,2019-12-30T23:32:58Z,2.905,36.795,3.103,36.726,29136
+ZTOXDAEK,2019-12-20T23:27:34Z,2.9939999999999998,36.764,3.0589999999999997,36.693000000000005,13951
+ZTP7XCBX,2019-12-25T20:21:53Z,3.237,36.73,3.0389999999999997,36.742,21545
+ZTROI4W6,2019-12-24T20:39:19Z,2.955,36.755,2.983,36.754,2538
+ZTS0DSEV,2019-12-27T22:15:13Z,3.003,36.738,2.8289999999999997,36.695,22041
+ZTS1D7GA,2019-12-30T04:33:01Z,3.11,36.742,3.207,36.698,13714
+ZTS2KETR,2019-12-20T20:10:11Z,3.049,36.671,3.2569999999999997,36.768,26906
+ZTSDSTST,2019-12-31T21:58:55Z,3.1260000000000003,36.725,3.2119999999999997,36.751,11882
+ZTTKN979,2019-12-22T05:48:17Z,3.049,36.765,3.241,36.78,24467
+ZTWI89CE,2019-12-28T21:44:29Z,3.0839999999999996,36.743,3.0439999999999996,36.717,6940
+ZTX36ALX,2019-12-28T22:58:42Z,3.0589999999999997,36.723,3.197,36.713,16219
+ZU2AARDX,2019-12-22T21:41:53Z,3.0460000000000003,36.768,3.074,36.727,10701
+ZU8X7INO,2019-12-30T20:17:25Z,3.207,36.699,3.1860000000000004,36.721,5456
+ZUD0MFJF,2019-12-24T22:57:25Z,3.0269999999999997,36.751,3.0210000000000004,36.751999999999995,2302
+ZUD110UG,2019-12-31T05:04:06Z,3.0989999999999998,36.742,3.108,36.743,3548
+ZUE5YQDR,2019-12-29T21:34:27Z,3.2030000000000003,36.7,3.082,36.727,16051
+ZUFW5OSA,2019-12-21T21:58:33Z,3.105,36.725,2.9019999999999997,36.801,28636
+ZUGSB2WU,2019-12-24T02:18:10Z,2.995,36.738,3.207,36.698,25342
+ZUH8CPQ1,2019-12-20T21:28:59Z,3.1430000000000002,36.739000000000004,3.051,36.794000000000004,14272
+ZUHUNSGE,2019-12-21T22:37:51Z,3.076,36.727,2.935,36.797,20792
+ZUJ7GZ1E,2019-12-27T00:55:01Z,2.995,36.753,2.995,36.736999999999995,3268
+ZUJWU0B6,2019-12-31T21:23:50Z,3.049,36.77,3.037,36.74,4591
+ZUL35183,2019-12-25T04:59:31Z,3.03,36.739000000000004,3.005,36.775999999999996,6189
+ZULWPYPC,2019-12-26T20:46:00Z,3.013,36.724000000000004,3.022,36.77,8183
+ZUM91VG3,2019-12-30T23:10:37Z,3.08,36.695,3.013,36.715,10158
+ZUN8BW7T,2019-12-25T22:58:00Z,2.9989999999999997,36.718,3.207,36.698,28132
+ZUQ0NM51,2019-12-31T03:50:44Z,3.075,36.74,3.1189999999999998,36.727,8329
+ZUQ2H0BZ,2019-12-29T22:12:55Z,3.0589999999999997,36.766,3.054,36.746,5005
+ZUR4JIYS,2019-12-26T20:12:35Z,3.1210000000000004,36.723,3.062,36.725,7187
+ZUSQCTSC,2019-12-25T01:50:33Z,2.9730000000000003,36.783,3.074,36.751999999999995,14061
+ZUUVVZYW,2019-12-24T04:56:23Z,3.06,36.781,3.013,36.782,9557
+ZUW6BCKO,2019-12-30T22:37:09Z,3.075,36.74,3.2060000000000004,36.705,17148
+ZUWVUHJM,2019-12-21T23:08:18Z,3.0010000000000003,36.736,3.208,36.698,25585
+ZUYS0IQA,2019-12-21T21:40:05Z,2.988,36.708,3.1689999999999996,36.665,27292
+ZUYZRV5E,2019-12-26T02:17:12Z,2.988,36.643,2.8289999999999997,36.695,29379
+ZV28GUOT,2019-12-25T22:36:36Z,3.283,36.747,3.031,36.77,29323
+ZV2SEU8T,2019-12-21T22:56:43Z,3.057,36.785,3.003,36.718,15272
+ZV39BUOI,2019-12-20T21:10:11Z,3.196,36.714,3.197,36.715,107
+ZV46SJRZ,2019-12-28T21:28:44Z,2.992,36.76,3.05,36.75,7695
+ZV95YLV5,2019-12-23T20:24:02Z,3.283,36.736,3.034,36.735,27760
+ZV9ZBAXJ,2019-12-25T20:31:37Z,3.0780000000000003,36.731,3.028,36.69,10009
+ZVAMT6P9,2019-12-29T22:11:36Z,3.014,36.714,3.176,36.7,20980
+ZVBTEJ6O,2019-12-25T22:37:51Z,3.0010000000000003,36.748000000000005,3.052,36.753,7067
+ZVELVQR2,2019-12-28T23:23:03Z,3.094,36.654,3.011,36.758,19748
+ZVENVSMW,2019-12-27T03:51:48Z,3.057,36.769,3.208,36.698,18177
+ZVF16ZTB,2019-12-20T22:23:28Z,3.002,36.769,3.0839999999999996,36.705,12873
+ZVHLSK0H,2019-12-28T01:57:05Z,3.071,36.744,3.22,36.749,18095
+ZVI32NMK,2019-12-31T20:06:43Z,2.897,36.804,3.049,36.772,26722
+ZVJ1TFR6,2019-12-27T03:45:19Z,3.1310000000000002,36.674,3.1860000000000004,36.721,11501
+ZVJ8DL7L,2019-12-25T04:33:09Z,3.0410000000000004,36.749,3.208,36.698,21927
+ZVJX2KH3,2019-12-28T00:56:29Z,3.08,36.699,3.057,36.76,14057
+ZVKZCDP9,2019-12-26T21:14:48Z,2.8480000000000003,36.721,2.9010000000000002,36.793,16257
+ZVLA2GA7,2019-12-25T23:21:12Z,3.0010000000000003,36.749,3.11,36.745,17716
+ZVMQ3JZ2,2019-12-25T03:52:05Z,3.096,36.739000000000004,2.889,36.751999999999995,24980
+ZVQ7XC6N,2019-12-26T05:59:27Z,3.04,36.701,3.0060000000000002,36.711,4242
+ZVTAGZPG,2019-12-28T21:41:17Z,2.9730000000000003,36.783,3.003,36.717,11737
+ZVXVJL0G,2019-12-31T21:33:26Z,3.179,36.73,3.069,36.742,12509
+ZVZBQXH8,2019-12-25T20:31:30Z,3.01,36.8,3.0410000000000004,36.773,7150
+ZW04S2XE,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.783,15357
+ZW09PSZ0,2019-12-23T05:27:39Z,3.0460000000000003,36.793,3.005,36.775999999999996,6802
+ZW1I81XV,2019-12-29T20:52:02Z,3.06,36.773,3.1910000000000003,36.736999999999995,16425
+ZW1NWQV5,2019-12-29T23:39:45Z,3.0010000000000003,36.719,2.978,36.754,6479
+ZW1VVOZ7,2019-12-28T21:46:46Z,2.9789999999999996,36.756,3.14,36.726,20452
+ZW7L8PNF,2019-12-22T20:32:04Z,3.222,36.764,3.082,36.727,19329
+ZW7N9ST2,2019-12-31T22:12:58Z,2.9989999999999997,36.736,2.9730000000000003,36.783,8427
+ZW7T61P8,2019-12-30T20:22:23Z,2.951,36.746,3.031,36.734,9871
+ZW8DTOFI,2019-12-27T21:22:00Z,3.13,36.723,3.3360000000000003,36.772,29680
+ZW8NECWJ,2019-12-30T04:58:03Z,3.284,36.796,3.1910000000000003,36.696999999999996,21324
+ZW9HSLAC,2019-12-20T20:16:30Z,3.0069999999999997,36.783,3.071,36.751,11811
+ZWBFOYKL,2019-12-25T22:53:02Z,3.096,36.678000000000004,3.093,36.704,6357
+ZWBG5I1K,2019-12-20T21:52:43Z,3.048,36.764,2.991,36.753,8116
+ZWBZOMW0,2019-12-30T22:05:46Z,3.051,36.732,2.943,36.73,14255
+ZWC95MKJ,2019-12-27T04:23:33Z,3.25,36.733000000000004,3.185,36.725,11393
+ZWDWG5HG,2019-12-24T00:11:34Z,2.992,36.766,2.9810000000000003,36.754,3983
+ZWF4GZUK,2019-12-27T05:56:05Z,3.1319999999999997,36.668,3.1860000000000004,36.731,15993
+ZWFGX9O3,2019-12-26T22:59:06Z,2.9930000000000003,36.748000000000005,3.05,36.771,11367
+ZWFWLN2L,2019-12-30T21:22:02Z,3.1889999999999996,36.724000000000004,3.1189999999999998,36.739000000000004,8636
+ZWG3FCEZ,2019-12-26T23:19:01Z,3.051,36.739000000000004,3.051,36.747,1228
+ZWGU4NNA,2019-12-24T01:40:48Z,3.18,36.721,3.031,36.769,17380
+ZWHQ0YG5,2019-12-27T23:00:48Z,3.208,36.699,3.339,36.743,16877
+ZWI9FOLH,2019-12-29T23:10:24Z,3.095,36.607,3.133,36.722,16647
+ZWIEVEJ4,2019-12-20T20:29:25Z,3.0260000000000002,36.76,3.0260000000000002,36.76,8
+ZWJJ4P45,2019-12-25T04:54:56Z,2.886,36.756,3.013,36.782,17266
+ZWLD4WK4,2019-12-27T03:42:56Z,3.074,36.751999999999995,3.228,36.707,20441
+ZWPJMGA8,2019-12-28T22:19:07Z,3.0039999999999996,36.718,3.135,36.732,18855
+ZWQ4DLK6,2019-12-24T20:19:25Z,3.0189999999999997,36.719,2.991,36.753,5613
+ZWQNQULW,2019-12-28T21:43:35Z,3.07,36.751,2.845,36.715,28464
+ZWRT28JI,2019-12-25T22:23:22Z,3.043,36.717,3.284,36.786,36064
+ZWSDU5VO,2019-12-25T20:05:24Z,2.918,36.760999999999996,3.187,36.696999999999996,32344
+ZWTYFO86,2019-12-27T20:39:59Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
+ZWXZLXWU,2019-12-30T21:26:20Z,3.2439999999999998,36.781,3.339,36.743,12544
+ZX1OQZH4,2019-12-30T04:33:43Z,3.1430000000000002,36.729,3.1860000000000004,36.721,5186
+ZX2AIVKW,2019-12-26T21:59:50Z,3.0980000000000003,36.735,2.847,36.757,26998
+ZX3488LG,2019-12-21T05:59:18Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.748000000000005,7877
+ZX46WHWB,2019-12-24T00:58:24Z,3.056,36.757,3.0989999999999998,36.668,18693
+ZX4VT1WN,2019-12-20T23:12:44Z,3.22,36.755,3.031,36.73,22407
+ZX5ARCOM,2019-12-23T21:06:25Z,2.969,36.760999999999996,3.339,36.743,42816
+ZXA4F1WT,2019-12-31T01:34:28Z,2.846,36.745,2.847,36.758,5488
+ZXDIEBYV,2019-12-21T20:04:16Z,2.9130000000000003,36.743,2.9730000000000003,36.804,12570
+ZXE0M9XC,2019-12-21T21:56:38Z,3.185,36.738,3.109,36.743,7935
+ZXEF3AMO,2019-12-28T05:53:09Z,3.3689999999999998,36.733000000000004,3.055,36.773,34528
+ZXF3OB1Y,2019-12-29T03:48:38Z,3.06,36.781,3.0980000000000003,36.746,6252
+ZXFUS4E8,2019-12-23T22:18:34Z,2.852,36.693000000000005,2.888,36.751999999999995,11967
+ZXHVTIEY,2019-12-28T21:18:46Z,3.0989999999999998,36.668,3.2310000000000003,36.73,17902
+ZXJHS102,2019-12-31T20:15:43Z,3.185,36.725,3.074,36.751999999999995,12541
+ZXKA4SZG,2019-12-22T03:40:52Z,2.9539999999999997,36.721,3.1,36.746,19862
+ZXLAC9X5,2019-12-30T23:29:25Z,2.985,36.764,3.049,36.765,8596
+ZXNDIL36,2019-12-28T04:24:53Z,3.344,36.747,3.1,36.745,28249
+ZXNGY366,2019-12-26T04:48:48Z,2.9610000000000003,36.755,3.011,36.769,8977
+ZXQVCT6T,2019-12-30T21:21:55Z,2.992,36.727,3.077,36.749,16597
+ZXRZDEBX,2019-12-21T22:02:17Z,2.911,36.799,3.197,36.711999999999996,39163
+ZXXK42UP,2019-12-29T22:00:44Z,3.236,36.781,3.1,36.746,19348
+ZY3DIQVT,2019-12-31T00:34:17Z,3.017,36.665,3.07,36.739000000000004,16673
+ZY3MXTE6,2019-12-28T22:34:40Z,3.198,36.716,2.917,36.788000000000004,38538
+ZY7RW2LB,2019-12-20T21:49:04Z,3.175,36.736,2.923,36.763000000000005,28269
+ZY9A63V7,2019-12-28T20:20:44Z,3.114,36.705999999999996,3.02,36.751999999999995,13756
+ZYARAKLX,2019-12-30T00:40:17Z,3.116,36.727,3.1180000000000003,36.727,2640
+ZYF0LYER,2019-12-24T20:38:55Z,3.014,36.760999999999996,3.0180000000000002,36.754,1030
+ZYFCLUKI,2019-12-25T23:57:30Z,3.063,36.785,3.043,36.773,4759
+ZYFL42Z9,2019-12-21T04:02:55Z,3.034,36.744,3.028,36.69,9165
+ZYFOEHTD,2019-12-22T21:52:26Z,3.01,36.76,3.0380000000000003,36.766,3252
+ZYFONZ53,2019-12-30T20:45:16Z,3.0269999999999997,36.76,3.049,36.772,5944
+ZYHYPJF1,2019-12-27T22:00:52Z,3.0639999999999996,36.688,3.0460000000000003,36.668,3816
+ZYN4IU8Y,2019-12-20T20:21:29Z,3.053,36.768,3.1180000000000003,36.726,11193
+ZYQDB53F,2019-12-25T23:51:20Z,2.915,36.778,3.025,36.741,18165
+ZYQUOIDR,2019-12-30T20:36:12Z,2.951,36.746,3.031,36.734,9871
+ZYRVOID0,2019-12-28T00:00:06Z,3.028,36.69,3.2889999999999997,36.727,30441
+ZYRZBESX,2019-12-29T21:53:21Z,3.056,36.771,2.9739999999999998,36.695,23590
+ZYS44VHG,2019-12-29T05:51:42Z,3.0839999999999996,36.744,3.2,36.704,14197
+ZYSJ6FUL,2019-12-23T22:25:42Z,3.1180000000000003,36.722,3.097,36.704,4468
+ZYSNHKGI,2019-12-23T20:45:32Z,3.005,36.778,3.034,36.734,10964
+ZYTLT0WL,2019-12-24T20:01:31Z,2.853,36.742,2.943,36.731,10916
+ZYVLF27Z,2019-12-26T05:16:29Z,3.0389999999999997,36.747,3.207,36.698,21715
+ZYVNU85Z,2019-12-26T23:37:50Z,3.01,36.77,3.032,36.769,2625
+ZYXA6MV8,2019-12-27T20:56:28Z,3.049,36.765,2.9739999999999998,36.695,21966
+ZYXKL8TC,2019-12-29T23:42:13Z,3.057,36.769,2.967,36.693000000000005,30299
+ZYY1IIBW,2019-12-26T00:51:40Z,3.05,36.74,3.0860000000000003,36.727,5980
+ZZ140WTJ,2019-12-24T00:09:32Z,2.918,36.709,2.888,36.751999999999995,8267
+ZZ49UUFL,2019-12-26T03:06:56Z,3.057,36.759,3.003,36.718,13402
+ZZ5EKKT9,2019-12-27T23:22:36Z,3.207,36.698,3.241,36.779,12992
+ZZ6CZNJF,2019-12-20T21:23:33Z,3.0389999999999997,36.748000000000005,2.9989999999999997,36.748000000000005,6451
+ZZ91C5QZ,2019-12-31T20:45:55Z,2.9930000000000003,36.722,2.928,36.649,15294
+ZZADWXKR,2019-12-21T20:18:51Z,3.0039999999999996,36.796,3.037,36.804,5712
+ZZAOE947,2019-12-22T22:33:46Z,3.031,36.77,3.176,36.718,17071
+ZZAZRRA9,2019-12-22T20:49:13Z,3.0989999999999998,36.667,3.197,36.713,13379
+ZZBTCYHE,2019-12-26T23:29:20Z,3.094,36.669000000000004,3.168,36.665,12525
+ZZBV2DJ6,2019-12-27T02:17:04Z,3.1260000000000003,36.733000000000004,3.207,36.698,11015
+ZZCGAAZ1,2019-12-21T20:05:44Z,3.113,36.719,3.0060000000000002,36.648,18477
+ZZEUFQP0,2019-12-23T01:15:19Z,3.055,36.753,3.051,36.736,4462
+ZZGI1CHX,2019-12-28T20:37:00Z,2.8280000000000003,36.695,2.9730000000000003,36.783,25311
+ZZKLB5C5,2019-12-30T23:46:30Z,2.9930000000000003,36.751,3.052,36.793,8572
+ZZL1Z1KM,2019-12-28T01:56:52Z,2.906,36.787,2.917,36.76,5998
+ZZOL6TGL,2019-12-26T23:24:09Z,3.201,36.702,3.097,36.742,15097
+ZZPODOOT,2019-12-31T05:24:47Z,2.9389999999999996,36.802,3.207,36.698,38461
+ZZQFL620,2019-12-24T05:04:05Z,3.06,36.779,3.013,36.783,9749
+ZZQKLFMA,2019-12-24T01:14:48Z,2.952,36.81,3.0010000000000003,36.77,11723
+ZZRCCDBV,2019-12-31T00:21:16Z,2.932,36.749,3.029,36.758,10051
+ZZRIGTV4,2019-12-20T22:09:14Z,3.0380000000000003,36.743,3.054,36.766999999999996,5939
+ZZT8SH95,2019-12-28T22:41:53Z,2.9939999999999998,36.72,3.043,36.717,7481
+ZZVUBIV0,2019-12-26T23:35:20Z,3.0010000000000003,36.746,3.032,36.769,5480
+ZZWU8XF0,2019-12-26T21:59:00Z,3.05,36.774,2.931,36.806,17230
+ZZXSJW3Q,2019-12-21T04:10:59Z,2.947,36.748000000000005,2.949,36.747,3413
+ZZYPNYYY,2019-12-30T20:31:22Z,3.037,36.742,2.924,36.762,14341
+ZZYVPKXY,2019-12-27T20:21:38Z,2.9930000000000003,36.723,2.983,36.747,4465
+ZZZXGRIO,2019-12-29T22:00:31Z,2.9539999999999997,36.743,3.057,36.76,13105
+ZZZYTWJA,2019-12-20T22:44:19Z,2.9819999999999998,36.76,3.014,36.760999999999996,5543