File size: 7,043 Bytes
2aaf2a2 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 |
{
"cells": [
{
"cell_type": "code",
"execution_count": 2,
"metadata": {},
"outputs": [],
"source": [
"import yfinance as yf"
]
},
{
"cell_type": "code",
"execution_count": 14,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"[*********************100%***********************] 1 of 1 completed\n"
]
}
],
"source": [
"ticker = \"META\"\n",
"start_date = \"2010-01-01\"\n",
"end_date = \"2020-01-10\"\n",
"\n",
"data = yf.download(ticker, start=start_date, end=end_date) # [\"Close\"][ticker]"
]
},
{
"cell_type": "code",
"execution_count": 15,
"metadata": {},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<style scoped>\n",
" .dataframe tbody tr th:only-of-type {\n",
" vertical-align: middle;\n",
" }\n",
"\n",
" .dataframe tbody tr th {\n",
" vertical-align: top;\n",
" }\n",
"\n",
" .dataframe thead tr th {\n",
" text-align: left;\n",
" }\n",
"\n",
" .dataframe thead tr:last-of-type th {\n",
" text-align: right;\n",
" }\n",
"</style>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr>\n",
" <th>Price</th>\n",
" <th>Close</th>\n",
" <th>High</th>\n",
" <th>Low</th>\n",
" <th>Open</th>\n",
" <th>Volume</th>\n",
" </tr>\n",
" <tr>\n",
" <th>Ticker</th>\n",
" <th>META</th>\n",
" <th>META</th>\n",
" <th>META</th>\n",
" <th>META</th>\n",
" <th>META</th>\n",
" </tr>\n",
" <tr>\n",
" <th>Date</th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>2012-05-18</th>\n",
" <td>38.050671</td>\n",
" <td>44.788914</td>\n",
" <td>37.821750</td>\n",
" <td>41.852752</td>\n",
" <td>573576400</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2012-05-21</th>\n",
" <td>33.870365</td>\n",
" <td>36.488029</td>\n",
" <td>32.845198</td>\n",
" <td>36.358638</td>\n",
" <td>168192700</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2012-05-22</th>\n",
" <td>30.854584</td>\n",
" <td>33.432435</td>\n",
" <td>30.794866</td>\n",
" <td>32.457032</td>\n",
" <td>101786600</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2012-05-23</th>\n",
" <td>31.849892</td>\n",
" <td>32.347546</td>\n",
" <td>31.212894</td>\n",
" <td>31.222848</td>\n",
" <td>73600000</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2012-05-24</th>\n",
" <td>32.875057</td>\n",
" <td>33.054213</td>\n",
" <td>31.620969</td>\n",
" <td>32.795434</td>\n",
" <td>50237200</td>\n",
" </tr>\n",
" <tr>\n",
" <th>...</th>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2020-01-03</th>\n",
" <td>207.691162</td>\n",
" <td>209.413043</td>\n",
" <td>205.979229</td>\n",
" <td>206.238019</td>\n",
" <td>11188400</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2020-01-06</th>\n",
" <td>211.602707</td>\n",
" <td>211.781855</td>\n",
" <td>205.551226</td>\n",
" <td>205.730374</td>\n",
" <td>17058900</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2020-01-07</th>\n",
" <td>212.060547</td>\n",
" <td>213.573421</td>\n",
" <td>210.756694</td>\n",
" <td>211.821682</td>\n",
" <td>14912400</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2020-01-08</th>\n",
" <td>214.210419</td>\n",
" <td>215.225638</td>\n",
" <td>211.612661</td>\n",
" <td>212.000831</td>\n",
" <td>13475000</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2020-01-09</th>\n",
" <td>217.275970</td>\n",
" <td>217.355597</td>\n",
" <td>215.265442</td>\n",
" <td>216.519526</td>\n",
" <td>12642800</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"<p>1923 rows × 5 columns</p>\n",
"</div>"
],
"text/plain": [
"Price Close High Low Open Volume\n",
"Ticker META META META META META\n",
"Date \n",
"2012-05-18 38.050671 44.788914 37.821750 41.852752 573576400\n",
"2012-05-21 33.870365 36.488029 32.845198 36.358638 168192700\n",
"2012-05-22 30.854584 33.432435 30.794866 32.457032 101786600\n",
"2012-05-23 31.849892 32.347546 31.212894 31.222848 73600000\n",
"2012-05-24 32.875057 33.054213 31.620969 32.795434 50237200\n",
"... ... ... ... ... ...\n",
"2020-01-03 207.691162 209.413043 205.979229 206.238019 11188400\n",
"2020-01-06 211.602707 211.781855 205.551226 205.730374 17058900\n",
"2020-01-07 212.060547 213.573421 210.756694 211.821682 14912400\n",
"2020-01-08 214.210419 215.225638 211.612661 212.000831 13475000\n",
"2020-01-09 217.275970 217.355597 215.265442 216.519526 12642800\n",
"\n",
"[1923 rows x 5 columns]"
]
},
"execution_count": 15,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"data"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
}
],
"metadata": {
"kernelspec": {
"display_name": "return-on-investment",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.12.9"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
|