{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "import yfinance as yf"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "[*********************100%***********************]  1 of 1 completed\n"
     ]
    }
   ],
   "source": [
    "ticker = \"META\"\n",
    "start_date = \"2010-01-01\"\n",
    "end_date = \"2020-01-10\"\n",
    "\n",
    "data = yf.download(ticker, start=start_date, end=end_date)  # [\"Close\"][ticker]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr th {\n",
       "        text-align: left;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr:last-of-type th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr>\n",
       "      <th>Price</th>\n",
       "      <th>Close</th>\n",
       "      <th>High</th>\n",
       "      <th>Low</th>\n",
       "      <th>Open</th>\n",
       "      <th>Volume</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>Ticker</th>\n",
       "      <th>META</th>\n",
       "      <th>META</th>\n",
       "      <th>META</th>\n",
       "      <th>META</th>\n",
       "      <th>META</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>Date</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2012-05-18</th>\n",
       "      <td>38.050671</td>\n",
       "      <td>44.788914</td>\n",
       "      <td>37.821750</td>\n",
       "      <td>41.852752</td>\n",
       "      <td>573576400</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2012-05-21</th>\n",
       "      <td>33.870365</td>\n",
       "      <td>36.488029</td>\n",
       "      <td>32.845198</td>\n",
       "      <td>36.358638</td>\n",
       "      <td>168192700</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2012-05-22</th>\n",
       "      <td>30.854584</td>\n",
       "      <td>33.432435</td>\n",
       "      <td>30.794866</td>\n",
       "      <td>32.457032</td>\n",
       "      <td>101786600</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2012-05-23</th>\n",
       "      <td>31.849892</td>\n",
       "      <td>32.347546</td>\n",
       "      <td>31.212894</td>\n",
       "      <td>31.222848</td>\n",
       "      <td>73600000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2012-05-24</th>\n",
       "      <td>32.875057</td>\n",
       "      <td>33.054213</td>\n",
       "      <td>31.620969</td>\n",
       "      <td>32.795434</td>\n",
       "      <td>50237200</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2020-01-03</th>\n",
       "      <td>207.691162</td>\n",
       "      <td>209.413043</td>\n",
       "      <td>205.979229</td>\n",
       "      <td>206.238019</td>\n",
       "      <td>11188400</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2020-01-06</th>\n",
       "      <td>211.602707</td>\n",
       "      <td>211.781855</td>\n",
       "      <td>205.551226</td>\n",
       "      <td>205.730374</td>\n",
       "      <td>17058900</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2020-01-07</th>\n",
       "      <td>212.060547</td>\n",
       "      <td>213.573421</td>\n",
       "      <td>210.756694</td>\n",
       "      <td>211.821682</td>\n",
       "      <td>14912400</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2020-01-08</th>\n",
       "      <td>214.210419</td>\n",
       "      <td>215.225638</td>\n",
       "      <td>211.612661</td>\n",
       "      <td>212.000831</td>\n",
       "      <td>13475000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2020-01-09</th>\n",
       "      <td>217.275970</td>\n",
       "      <td>217.355597</td>\n",
       "      <td>215.265442</td>\n",
       "      <td>216.519526</td>\n",
       "      <td>12642800</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1923 rows × 5 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "Price            Close        High         Low        Open     Volume\n",
       "Ticker            META        META        META        META       META\n",
       "Date                                                                 \n",
       "2012-05-18   38.050671   44.788914   37.821750   41.852752  573576400\n",
       "2012-05-21   33.870365   36.488029   32.845198   36.358638  168192700\n",
       "2012-05-22   30.854584   33.432435   30.794866   32.457032  101786600\n",
       "2012-05-23   31.849892   32.347546   31.212894   31.222848   73600000\n",
       "2012-05-24   32.875057   33.054213   31.620969   32.795434   50237200\n",
       "...                ...         ...         ...         ...        ...\n",
       "2020-01-03  207.691162  209.413043  205.979229  206.238019   11188400\n",
       "2020-01-06  211.602707  211.781855  205.551226  205.730374   17058900\n",
       "2020-01-07  212.060547  213.573421  210.756694  211.821682   14912400\n",
       "2020-01-08  214.210419  215.225638  211.612661  212.000831   13475000\n",
       "2020-01-09  217.275970  217.355597  215.265442  216.519526   12642800\n",
       "\n",
       "[1923 rows x 5 columns]"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "return-on-investment",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.12.9"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}