| ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION | |
| 44.540069580078125,35.08299255371094,15.8100004196167,28.808820724487305,18.804826736450195,21.73330307006836,32.3090705871582,26.592082977294922,28.74806022644043,21.670602798461914,3.9128267765045166,23.159093856811523,38.189125061035156,23.798051834106445,173.58944702148438,32.30223846435547,16.52440643310547,87.06926727294922,59.9803352355957,19.66405487060547,9.84000015258789,77.3204345703125,10.201022148132324,19.67997932434082,29.007726669311523,48.904659271240234,15.782036781311035,11.84000015258789,27.63064956665039,71.61852264404297,98.45442962646484,12.887567520141602,65.15755462646484,33.41209030151367,12.138833045959473,19.354625701904297,28.014789581298828,22.985305786132812,14.289999961853027,28.575897216796875,23.756189346313477,49.55545425415039,39.30062484741211,25.429931640625,25.18000030517578,17.239999771118164,49.496788024902344,72.20271301269531,40.91242599487305,11.911111831665039,24.154664993286133,19.188940048217773,63.4360466003418,55.8817024230957,44.349998474121094,34.81346130371094,23.27149200439453,13.109999656677246,57.85646438598633,37.0365104675293,125.4941177368164,93.36214447021484,48.79573440551758,20.893909454345703,15.069719314575195,20.350000381469727,65.10033416748047,23.219120025634766,103.66597747802734,27.72732162475586,26.892309188842773,21.72833251953125,16.104318618774414,41.048519134521484,28.889999389648438,22.444652557373047,24.460479736328125,14.928385734558105,80.35733032226562,21.616100311279297,109.8402328491211,15.178801536560059,35.55810546875,15.359999656677246,53.33711624145508,40.657352447509766,43.54177474975586,18.649465560913086,37.7400016784668,71.6403579711914,34.6684455871582,35.50640869140625,29.621017456054688,40.011417388916016,29.182313919067383,20.003456115722656,14.537378311157227,679.2196655273438,48.00876998901367,23.0773868560791,17.836687088012695,34.85215759277344,14.715803146362305,13.865062713623047,18.280784606933594,25.096176147460938,20.868741989135742,32.64576721191406,8.90999984741211,23.378864288330078,32.86159896850586,16.20728302001953,29.177209854125977,13.434453010559082,13.421828269958496,7.486371994018555,28.23566246032715,13.709465980529785,32.003868103027344,13.245365142822266,1.8300000429153442,38.93301773071289,11.1885986328125,25.915006637573242,33.70475769042969,9.9399995803833,18.980087280273438,15.96327018737793,19.277082443237305,9.633103370666504,13.75,18.737844467163086,36.99880599975586,43.949954986572266,11.0,12.432767868041992,7.824561595916748,29.87717628479004,346.6505126953125,55.5409049987793,22.255014419555664,14.035114288330078,36.64918518066406,14.386706352233887,22.37308692932129,25.35311508178711,272.00909423828125,23.24701690673828,19.59055519104004,22.918664932250977,12.912347793579102,12.054961204528809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,23.572839736938477,46.35356903076172,20.941396713256836,47.59000015258789,54.167911529541016,25.130197525024414,74.16394805908203,18.682432174682617,24.79830551147461,135.79437255859375,16.95900535583496,22.334545135498047,18.10628890991211,11.399999618530273,17.4717960357666,66.92447662353516,,33.23619079589844,28.621305465698242,29.093795776367188,34.42792892456055,54.7400016784668,10.61957836151123,18.88405418395996,12.518436431884766,17.719999313354492,28.58696174621582,28.520662307739258,29.256507873535156,15.554924011230469,94.20525360107422,24.99245262145996,13.098136901855469,138.9227294921875,24.549999237060547,38.73313903808594,43.477867126464844,38.04856872558594,14.055204391479492,73.12843322753906,39.79867172241211,10.3100004196167,91.17857360839844,12.831215858459473,32.960906982421875,8.117467880249023,,53.15637969970703,16.567934036254883,10.76666259765625,3.809999942779541,27.153587341308594,22.172422409057617,15.845752716064453,25.809480667114258,26.982439041137695,40.21484375,26.623233795166016,69.01408386230469,14.449999809265137,11.079999923706055,19.025291442871094,16.81757926940918,33.77320098876953,29.208654403686523,66.23938751220703,48.815696716308594,36.693172454833984,19.63688850402832,10.899999618530273,141.63156127929688,66.81028747558594,29.602020263671875,123.23844146728516,8.94249153137207,8.789999961853027,26.205150604248047,51.181888580322266,18.342872619628906,42.14609146118164,9.399999618530273,21.310319900512695,32.984466552734375,50.47404479980469,6.489227294921875,31.624059677124023,28.12818145751953,16.333351135253906,36.09384536743164,67.81775665283203,20.575233459472656,39.650001525878906,16.534894943237305,0.6899999976158142,44.126197814941406,26.267393112182617,24.068593978881836,37.668704986572266,25.15445899963379,48.196285247802734,78.93506622314453,15.723705291748047,26.841960906982422,35.61788558959961,27.70939826965332,85.123046875,55.893272399902344,34.029998779296875,16.243005752563477,64.75,48.20477294921875,15.231857299804688,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.21083450317383,71.6218490600586,29.14617347717285,27.53557014465332,35.72834014892578,32.41402053833008,14.474176406860352,7.267899990081787,38.02321243286133,31.331377029418945,85.30050659179688,23.465028762817383,25.74240493774414,44.22051239013672,12.670000076293945,27.406166076660156,38.79270935058594,25.26811408996582,10.604238510131836,52.32197952270508,34.0726318359375,70.62252807617188,39.434200286865234,48.276771545410156,43.16213607788086,33.90073013305664,46.45383071899414,19.879974365234375,86.46572875976562,45.87449645996094 | |