| ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION | |
| 36.77000045776367,31.899999618530273,14.0600004196167,24.219999313354492,16.280000686645508,18.579999923706055,32.0099983215332,22.09000015258789,25.280000686645508,17.90999984741211,3.2899999618530273,20.719999313354492,35.0099983215332,23.170000076293945,159.77999877929688,27.139999389648438,12.520000457763672,83.8499984741211,54.459999084472656,17.3799991607666,8.649999618530273,73.98999786376953,8.890000343322754,16.90999984741211,26.860000610351562,42.75,16.219999313354492,9.25,22.770000457763672,50.599998474121094,84.70999908447266,10.970000267028809,54.31999969482422,31.780000686645508,10.1899995803833,17.450000762939453,23.989999771118164,20.670000076293945,11.130000114440918,25.399999618530273,21.389999389648438,43.11000061035156,37.560001373291016,20.729999542236328,19.809999465942383,14.289999961853027,42.310001373291016,66.6500015258789,34.130001068115234,10.359999656677246,21.719999313354492,16.899999618530273,57.790000915527344,53.2599983215332,36.52000045776367,30.209999084472656,19.799999237060547,11.229999542236328,55.59000015258789,31.100000381469727,100.06999969482422,7.900000095367432,93.13999938964844,42.790000915527344,17.149999618530273,11.949999809265137,18.479999542236328,40.400001525878906,18.0,90.44999694824219,25.81999969482422,20.520000457763672,18.06999969482422,14.40999984741211,38.97999954223633,18.229999542236328,17.079999923706055,20.920000076293945,12.819999694824219,80.4000015258789,21.600000381469727,92.8499984741211,12.09000015258789,31.700000762939453,13.960000038146973,45.7599983215332,34.220001220703125,36.16999816894531,15.699999809265137,34.20000076293945,54.72999954223633,30.56999969482422,31.31999969482422,25.84000015258789,36.5,26.350000381469727,20.260000228881836,12.789999961853027,582.5499877929688,46.20000076293945,22.969999313354492,14.739999771118164,32.13999938964844,13.800000190734863,7.320000171661377,16.280000686645508,20.8700008392334,16.760000228881836,30.06999969482422,9.34000015258789,19.170000076293945,25.479999542236328,13.869999885559082,26.850000381469727,12.75,11.539999961853027,6.409999847412109,25.90999984741211,11.600000381469727,31.190000534057617,10.739999771118164,1.190000057220459,12.359999656677246,34.0099983215332,9.579999923706055,20.06999969482422,29.84000015258789,8.869999885559082,16.34000015258789,14.170000076293945,17.100000381469727,6.539999961853027,11.619999885559082,16.0,33.31999969482422,42.4900016784668,10.270999908447266,10.649999618530273,7.320000171661377,28.1299991607666,312.57000732421875,52.27000045776367,18.719999313354492,10.779999732971191,34.58000183105469,10.869999885559082,19.760000228881836,22.260000228881836,232.74000549316406,18.149999618530273,18.420000076293945,21.969999313354492,12.3100004196167,10.229999542236328,8.770000457763672,29.68000030517578,38.869998931884766,28.950000762939453,22.75,36.0099983215332,17.739999771118164,43.33000183105469,45.59000015258789,17.040000915527344,67.9000015258789,15.199999809265137,22.459999084472656,124.91000366210938,11.859999656677246,21.149999618530273,16.100000381469727,9.489999771118164,16.969999313354492,63.900001525878906,22.899999618530273,24.559999465942383,28.360000610351562,27.079999923706055,31.040000915527344,35.779998779296875,10.149999618530273,16.8700008392334,10.529999732971191,15.390000343322754,24.290000915527344,23.690000534057617,26.299999237060547,13.4399995803833,83.94999694824219,21.649999618530273,11.710000038146973,114.93000030517578,19.299999237060547,33.45000076293945,35.790000915527344,34.81999969482422,12.34000015258789,64.38999938964844,34.439998626708984,8.90999984741211,83.43000030517578,12.619999885559082,28.989999771118164,8.949999809265137,33.220001220703125,47.150001525878906,14.579999923706055,9.09000015258789,3.2899999618530273,22.799999237060547,20.049999237060547,14.010000228881836,24.040000915527344,23.709999084472656,34.36000061035156,9.550000190734863,62.970001220703125,13.699999809265137,9.890000343322754,17.979999542236328,14.09000015258789,31.700000762939453,26.40999984741211,54.84000015258789,44.209999084472656,30.43000030517578,18.100000381469727,9.760000228881836,124.1500015258789,54.25,24.709999084472656,122.77999877929688,7.610000133514404,7.184999942779541,22.59000015258789,44.0,15.880000114440918,41.2400016784668,8.119999885559082,17.8799991607666,31.059999465942383,46.65999984741211,5.369999885559082,26.969999313354492,24.190000534057617,13.369999885559082,34.31999969482422,54.81999969482422,17.899999618530273,32.099998474121094,14.520000457763672,0.49000000953674316,38.81999969482422,23.209999084472656,21.0,29.540000915527344,21.90999984741211,44.91999816894531,72.94999694824219,13.819999694824219,22.75,32.38999938964844,26.1299991607666,71.6500015258789,53.33000183105469,28.209999084472656,14.550000190734863,50.04999923706055,42.95000076293945,14.08899974822998,16.139999389648438,33.90999984741211,32.88999938964844,56.63999938964844,38.38999938964844,67.47000122070312,27.40999984741211,25.299999237060547,32.790000915527344,28.040000915527344,14.829999923706055,6.260000228881836,36.630001068115234,28.190000534057617,59.310001373291016,22.75,22.940000534057617,34.900001525878906,10.869999885559082,24.6200008392334,36.79999923706055,54.5,19.34000015258789,9.319999694824219,46.279998779296875,29.799999237060547,33.04999923706055,36.09000015258789,38.619998931884766,36.22999954223633,31.43000030517578,37.970001220703125,18.299999237060547,70.9000015258789,28.25 | |