update data

curr_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-30.729999542236328,28.780000686645508,14.609999656677246,25.09000015258789,13.930000305175781,15.0,28.40999984741211,16.200000762939453,20.270000457763672,16.229999542236328,2.9100000858306885,18.170000076293945,25.670000076293945,22.0,153.27999877929688,28.149999618530273,10.84000015258789,74.1500015258789,45.81999969482422,15.65999984741211,6.71999979019165,66.37999725341797,7.949999809265137,14.25,23.299999237060547,41.619998931884766,14.020000457763672,8.6899995803833,15.170000076293945,44.0099983215332,79.5,9.199999809265137,57.0,26.5,7.78000020980835,15.569999694824219,23.479999542236328,17.559999465942383,8.979999542236328,22.510000228881836,18.059999465942383,45.9900016784668,30.520000457763672,18.690000534057617,14.569999694824219,12.75,42.47999954223633,46.810001373291016,29.25,9.039999961853027,21.229999542236328,16.139999389648438,53.68000030517578,47.47999954223633,33.7599983215332,29.020000457763672,17.709999084472656,9.5600004196167,50.15999984741211,26.93000030517578,101.9000015258789,89.80000305175781,36.11000061035156,14.460000038146973,12.8100004196167,14.595000267028809,37.209999084472656,14.670000076293945,89.52999877929688,22.600000381469727,19.43000030517578,14.369999885559082,12.5,34.439998626708984,18.225000381469727,13.260000228881836,13.920000076293945,11.609999656677246,89.3499984741211,17.809999465942383,95.2300033569336,10.479999542236328,27.799999237060547,10.5600004196167,39.619998931884766,22.079999923706055,37.150001525878906,14.829999923706055,28.75,46.099998474121094,26.049999237060547,27.049999237060547,23.809999465942383,28.899999618530273,23.149999618530273,19.469999313354492,11.819999694824219,993.6199951171875,42.619998931884766,19.5,10.395000457763672,28.229999542236328,10.829999923706055,4.800000190734863,12.479999542236328,16.8700008392334,16.18000030517578,24.690000534057617,8.0,16.170000076293945,24.510000228881836,9.869999885559082,24.489999771118164,11.569999694824219,10.864999771118164,5.820000171661377,23.420000076293945,10.520000457763672,27.489999771118164,8.600000381469727,0.8799999952316284,27.459999084472656,7.829999923706055,20.440000534057617,29.149999618530273,8.270000457763672,13.920000076293945,11.069999694824219,13.789999961853027,7.3024001121521,9.024999618530273,13.699999809265137,27.690000534057617,29.799999237060547,8.5,11.390000343322754,7.400000095367432,23.329999923706055,333.3299865722656,48.959999084472656,14.9399995803833,10.300000190734863,29.200000762939453,9.25,17.219999313354492,16.530000686645508,185.38999938964844,6.860000133514404,18.299999237060547,20.200000762939453,8.510000228881836,8.079999923706055,7.409999847412109,30.299999237060547,30.68000030517578,33.4900016784668,21.200000762939453,34.720001220703125,15.9399995803833,41.34000015258789,33.029998779296875,12.505000114440918,50.04999923706055,12.020000457763672,16.90999984741211,138.94000244140625,9.704999923706055,20.459999084472656,12.8100004196167,8.380000114440918,15.050000190734863,48.40999984741211,,21.940000534057617,26.040000915527344,23.0,26.239999771118164,21.290000915527344,9.170000076293945,14.960000038146973,9.930000305175781,14.399999618530273,20.1200008392334,19.06999969482422,19.93000030517578,8.300000190734863,86.29000091552734,19.149999618530273,10.680000305175781,117.41000366210938,14.979999542236328,29.274999618530273,35.959999084472656,29.549999237060547,9.949999809265137,56.11000061035156,27.739999771118164,8.4399995803833,74.61000061035156,10.859999656677246,27.100000381469727,10.130000114440918,26.790000915527344,32.84000015258789,12.539999961853027,8.619999885559082,3.059999942779541,21.0,17.889999389648438,11.5600004196167,23.8799991607666,24.200000762939453,33.29999923706055,6.550000190734863,59.150001525878906,11.600000381469727,8.350000381469727,15.0,13.609999656677246,24.649999618530273,24.479999542236328,45.34000015258789,37.810001373291016,24.600000381469727,16.350000381469727,8.050000190734863,119.18000030517578,49.720001220703125,19.40999984741211,100.80000305175781,6.539999961853027,6.599999904632568,22.299999237060547,38.81999969482422,10.100000381469727,38.70000076293945,6.968500137329102,16.649999618530273,26.219999313354492,45.08000183105469,4.579999923706055,21.229999542236328,19.709999084472656,13.489999771118164,29.020000457763672,47.33000183105469,15.529999732971191,24.1299991607666,11.6899995803833,0.5523999929428101,31.200000762939453,19.940000534057617,18.68000030517578,27.989999771118164,20.110000610351562,40.36000061035156,64.41999816894531,15.25,20.40999984741211,26.389999389648438,21.010000228881836,70.29000091552734,45.75,29.719999313354492,14.199999809265137,47.290000915527344,32.15999984741211,9.789999961853027,13.180000305175781,26.81999969482422,29.125,49.900001525878906,32.869998931884766,54.79999923706055,21.979999542236328,22.389999389648438,28.690000534057617,23.469999313354492,12.550000190734863,5.659999847412109,30.3799991607666,22.709999084472656,56.09000015258789,21.15999984741211,21.200000762939453,30.6299991607666,8.859999656677246,18.389999389648438,30.899999618530273,16.020000457763672,7.300000190734863,37.77000045776367,25.65999984741211,30.889999389648438,25.989999771118164,34.45000076293945,38.83000183105469,24.280000686645508,32.54999923706055,16.190000534057617,64.81999969482422,23.920000076293945
+30.760000228881836,28.5,14.149999618530273,24.90999984741211,13.699999809265137,14.970000267028809,27.75,16.690000534057617,20.40999984741211,15.979999542236328,2.869999885559082,18.25,25.299999237060547,22.100000381469727,152.2100067138672,27.860000610351562,10.75,73.77999877929688,45.369998931884766,15.869999885559082,6.449999809265137,66.83999633789062,7.639999866485596,14.039999961853027,22.760000228881836,40.790000915527344,13.949999809265137,8.739999771118164,14.65999984741211,44.79999923706055,78.33999633789062,8.699999809265137,55.119998931884766,26.75,7.460000038146973,15.609999656677246,23.399999618530273,17.399999618530273,8.6899995803833,22.479999542236328,17.56999969482422,45.66999816894531,29.959999084472656,18.479999542236328,14.279999732971191,12.979999542236328,42.88999938964844,47.310001373291016,29.190000534057617,9.079999923706055,20.799999237060547,15.970000267028809,53.099998474121094,48.439998626708984,33.970001220703125,29.15999984741211,17.729999542236328,9.720000267028809,50.33000183105469,26.219999313354492,98.87000274658203,89.79000091552734,35.95000076293945,14.640000343322754,12.59000015258789,14.829999923706055,35.58000183105469,14.739999771118164,88.02999877929688,21.540000915527344,18.940000534057617,14.3100004196167,12.489999771118164,34.54999923706055,17.549999237060547,13.119999885559082,13.5,11.510000228881836,88.37000274658203,16.989999771118164,95.77999877929688,10.569999694824219,27.670000076293945,10.649999618530273,39.11000061035156,20.969999313354492,37.84000015258789,14.489999771118164,27.09000015258789,45.08000183105469,26.1200008392334,26.739999771118164,24.229999542236328,28.469999313354492,23.559999465942383,19.020000457763672,12.0600004196167,999.1400146484375,42.599998474121094,19.420000076293945,10.430000305175781,28.450000762939453,10.859999656677246,4.440000057220459,12.199999809265137,17.020000457763672,15.050000190734863,24.139999389648438,8.0,15.510000228881836,23.959999084472656,9.859999656677246,24.209999084472656,11.489999771118164,10.739999771118164,5.889999866485596,23.610000610351562,10.630000114440918,26.15999984741211,9.069999694824219,0.7526000142097473,27.31999969482422,7.630000114440918,20.399999618530273,29.719999313354492,8.86989974975586,13.579999923706055,10.880000114440918,13.5600004196167,7.010000228881836,9.010000228881836,13.899999618530273,27.360000610351562,29.459999084472656,8.25,11.300000190734863,7.079999923706055,23.0,328.6499938964844,49.38999938964844,14.5600004196167,10.069999694824219,28.6200008392334,9.149999618530273,17.469999313354492,16.139999389648438,180.86000061035156,5.639999866485596,18.0,20.530000686645508,8.350000381469727,8.020000457763672,7.539999961853027,29.93000030517578,30.200000762939453,31.84000015258789,21.25,33.95000076293945,16.270000457763672,40.900001525878906,31.860000610351562,11.5600004196167,49.77000045776367,11.75,17.2450008392334,135.97999572753906,9.529999732971191,20.3700008392334,12.899999618530273,8.359999656677246,15.010000228881836,47.290000915527344,,21.700000762939453,25.899999618530273,23.15999984741211,25.670000076293945,21.219999313354492,8.920000076293945,14.930000305175781,9.770000457763672,14.65999984741211,20.149999618530273,18.709999084472656,19.360000610351562,8.390000343322754,84.75,19.3799991607666,10.680000305175781,114.80999755859375,14.6899995803833,28.540000915527344,35.84000015258789,29.81999969482422,9.800000190734863,55.150001525878906,28.40999984741211,8.399999618530273,73.19999694824219,10.619999885559082,27.139999389648438,9.789999961853027,27.049999237060547,32.2599983215332,12.579999923706055,8.600000381469727,3.009999990463257,17.209999084472656,17.149999618530273,11.550000190734863,23.899999618530273,24.0,33.34000015258789,6.420000076293945,59.70000076293945,11.800000190734863,8.5600004196167,13.25,13.40999984741211,23.709999084472656,25.049999237060547,45.65999984741211,37.959999084472656,24.6299991607666,16.06999969482422,7.949999809265137,116.6500015258789,47.900001525878906,19.06999969482422,103.19999694824219,6.329999923706055,6.409999847412109,22.209999084472656,37.86000061035156,9.760000228881836,38.68000030517578,6.809999942779541,16.309999465942383,25.850000381469727,44.279998779296875,4.650000095367432,21.440000534057617,19.229999542236328,13.229999542236328,28.40999984741211,46.22999954223633,15.770000457763672,23.190000534057617,11.300000190734863,0.4950999915599823,32.0,19.950000762939453,18.559999465942383,27.969999313354492,19.8799991607666,40.52000045776367,64.23999786376953,15.109999656677246,20.68000030517578,26.239999771118164,21.93000030517578,68.91999816894531,45.689998626708984,30.040000915527344,13.779999732971191,46.79999923706055,31.309999465942383,9.899999618530273,13.109999656677246,26.459999084472656,28.1299991607666,49.54999923706055,32.84000015258789,53.33000183105469,22.219999313354492,21.959999084472656,28.780000686645508,23.290000915527344,12.5,5.599999904632568,30.170000076293945,22.309999465942383,55.720001220703125,21.049999237060547,21.239999771118164,29.799999237060547,9.050000190734863,18.18000030517578,30.700000762939453,16.100000381469727,7.320000171661377,37.470001220703125,25.670000076293945,29.56999969482422,25.969999313354492,33.72999954223633,38.650001525878906,22.1200008392334,33.209999084472656,16.309999465942383,62.90999984741211,22.65999984741211

init_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.47844886779785,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.35908126831055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.19312286376953,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.146265029907227,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,36.9066276550293,14.607828140258789,22.790000915527344,26.0,272.79388427734375,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.07657623291016,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
+44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.47844886779785,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.35908126831055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.19312286376953,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.146265029907227,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,36.9066276550293,14.607828140258789,22.790000915527344,26.0,272.79388427734375,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.042373657226562,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.07657623291016,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,79.56999969482422,15.850000381469727,26.938783645629883,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.57,AAA,2023-05-01
+1,0.58,AAA,2023-05-02
 2,0.74,AA,2023-03-08
-3,0.78,AA,2023-05-01
+3,0.81,AA,2023-05-02
 4,1.05,A,2023-03-08
-5,1.18,A,2023-05-01
+5,1.21,A,2023-05-02
 6,1.58,BBB,2023-03-08
-7,1.73,BBB,2023-05-01
+7,1.78,BBB,2023-05-02
 8,2.72,BB,2023-03-08
-9,2.85,BB,2023-05-01
+9,3.1,BB,2023-05-02
 10,4.2,B,2023-03-08
-11,4.73,B,2023-05-01
+11,4.99,B,2023-05-02
 12,9.93,CCC,2023-03-08
-13,10.6,CCC,2023-05-01
+13,10.86,CCC,2023-05-02

yc_frame.csv

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,4.35,2023-04-28
+1,1,4.56,2023-05-02
 2,3,5.06,2023-03-08
-3,3,5.1,2023-04-28
+3,3,5.24,2023-05-02
 4,6,5.34,2023-03-08
-5,6,5.06,2023-04-28
+5,6,5.06,2023-05-02
 6,12,5.25,2023-03-08
-7,12,4.8,2023-04-28
+7,12,4.74,2023-05-02
 8,24,5.05,2023-03-08
-9,24,4.04,2023-04-28
+9,24,3.97,2023-05-02
 10,60,4.34,2023-03-08
-11,60,3.51,2023-04-28
+11,60,3.46,2023-05-02
 12,84,4.19,2023-03-08
-13,84,3.49,2023-04-28
+13,84,3.44,2023-05-02
 14,120,3.98,2023-03-08
-15,120,3.44,2023-04-28
+15,120,3.44,2023-05-02
 16,360,3.88,2023-03-08
-17,360,3.67,2023-04-28
+17,360,3.72,2023-05-02