Updated for 3/27 data

app.py

@@ -4,9 +4,9 @@ import numpy as np
 from data_proc import load_equity_data, load_yield_curve_data, load_credit_spread_data
 from data_proc import plot_treasury_curves, plot_credit_spreads
 
-loser_frame, largest_frame = load_equity_data()
-yc_frame = load_yield_curve_data()
-spread_frame = load_credit_spread_data()
+loser_frame, largest_frame = load_equity_data(False)
+yc_frame = load_yield_curve_data(False)
+spread_frame = load_credit_spread_data(False)
 
 with gr.Blocks() as crisis_dashboard:
     gr.Markdown("<font size=36><center>Banking Crisis Dashboard</center></font>")

curr_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-36.77000045776367,31.899999618530273,14.0600004196167,24.219999313354492,16.280000686645508,18.579999923706055,32.0099983215332,22.09000015258789,25.280000686645508,17.90999984741211,3.2899999618530273,20.719999313354492,35.0099983215332,23.170000076293945,159.77999877929688,27.139999389648438,12.520000457763672,83.8499984741211,54.459999084472656,17.3799991607666,8.649999618530273,73.98999786376953,8.890000343322754,16.90999984741211,26.860000610351562,42.75,16.219999313354492,9.25,22.770000457763672,50.599998474121094,84.70999908447266,10.970000267028809,54.31999969482422,31.780000686645508,10.1899995803833,17.450000762939453,23.989999771118164,20.670000076293945,11.130000114440918,25.399999618530273,21.389999389648438,43.11000061035156,37.560001373291016,20.729999542236328,19.809999465942383,14.289999961853027,42.310001373291016,66.6500015258789,34.130001068115234,10.359999656677246,21.719999313354492,16.899999618530273,57.790000915527344,53.2599983215332,36.52000045776367,30.209999084472656,19.799999237060547,11.229999542236328,55.59000015258789,31.100000381469727,100.06999969482422,7.900000095367432,93.13999938964844,42.790000915527344,17.149999618530273,11.949999809265137,18.479999542236328,40.400001525878906,18.0,90.44999694824219,25.81999969482422,20.520000457763672,18.06999969482422,14.40999984741211,38.97999954223633,18.229999542236328,17.079999923706055,20.920000076293945,12.819999694824219,80.4000015258789,21.600000381469727,92.8499984741211,12.09000015258789,31.700000762939453,13.960000038146973,45.7599983215332,34.220001220703125,36.16999816894531,15.699999809265137,34.20000076293945,54.72999954223633,30.56999969482422,31.31999969482422,25.84000015258789,36.5,26.350000381469727,20.260000228881836,12.789999961853027,582.5499877929688,46.20000076293945,22.969999313354492,14.739999771118164,32.13999938964844,13.800000190734863,7.320000171661377,16.280000686645508,20.8700008392334,16.760000228881836,30.06999969482422,9.34000015258789,19.170000076293945,25.479999542236328,13.869999885559082,26.850000381469727,12.75,11.539999961853027,6.409999847412109,25.90999984741211,11.600000381469727,31.190000534057617,10.739999771118164,1.190000057220459,12.359999656677246,34.0099983215332,9.579999923706055,20.06999969482422,29.84000015258789,8.869999885559082,16.34000015258789,14.170000076293945,17.100000381469727,6.539999961853027,11.619999885559082,16.0,33.31999969482422,42.4900016784668,10.270999908447266,10.649999618530273,7.320000171661377,28.1299991607666,312.57000732421875,52.27000045776367,18.719999313354492,10.779999732971191,34.58000183105469,10.869999885559082,19.760000228881836,22.260000228881836,232.74000549316406,18.149999618530273,18.420000076293945,21.969999313354492,12.3100004196167,10.229999542236328,8.770000457763672,29.68000030517578,38.869998931884766,28.950000762939453,22.75,36.0099983215332,17.739999771118164,43.33000183105469,45.59000015258789,17.040000915527344,67.9000015258789,15.199999809265137,22.459999084472656,124.91000366210938,11.859999656677246,21.149999618530273,16.100000381469727,9.489999771118164,16.969999313354492,63.900001525878906,22.899999618530273,24.559999465942383,28.360000610351562,27.079999923706055,31.040000915527344,35.779998779296875,10.149999618530273,16.8700008392334,10.529999732971191,15.390000343322754,24.290000915527344,23.690000534057617,26.299999237060547,13.4399995803833,83.94999694824219,21.649999618530273,11.710000038146973,114.93000030517578,19.299999237060547,33.45000076293945,35.790000915527344,34.81999969482422,12.34000015258789,64.38999938964844,34.439998626708984,8.90999984741211,83.43000030517578,12.619999885559082,28.989999771118164,8.949999809265137,33.220001220703125,47.150001525878906,14.579999923706055,9.09000015258789,3.2899999618530273,22.799999237060547,20.049999237060547,14.010000228881836,24.040000915527344,23.709999084472656,34.36000061035156,9.550000190734863,62.970001220703125,13.699999809265137,9.890000343322754,17.979999542236328,14.09000015258789,31.700000762939453,26.40999984741211,54.84000015258789,44.209999084472656,30.43000030517578,18.100000381469727,9.760000228881836,124.1500015258789,54.25,24.709999084472656,122.77999877929688,7.610000133514404,7.184999942779541,22.59000015258789,44.0,15.880000114440918,41.2400016784668,8.119999885559082,17.8799991607666,31.059999465942383,46.65999984741211,5.369999885559082,26.969999313354492,24.190000534057617,13.369999885559082,34.31999969482422,54.81999969482422,17.899999618530273,32.099998474121094,14.520000457763672,0.49000000953674316,38.81999969482422,23.209999084472656,21.0,29.540000915527344,21.90999984741211,44.91999816894531,72.94999694824219,13.819999694824219,22.75,32.38999938964844,26.1299991607666,71.6500015258789,53.33000183105469,28.209999084472656,14.550000190734863,50.04999923706055,42.95000076293945,14.08899974822998,16.139999389648438,33.90999984741211,32.88999938964844,56.63999938964844,38.38999938964844,67.47000122070312,27.40999984741211,25.299999237060547,32.790000915527344,28.040000915527344,14.829999923706055,6.260000228881836,36.630001068115234,28.190000534057617,59.310001373291016,22.75,22.940000534057617,34.900001525878906,10.869999885559082,24.6200008392334,36.79999923706055,54.5,19.34000015258789,9.319999694824219,46.279998779296875,29.799999237060547,33.04999923706055,36.09000015258789,38.619998931884766,36.22999954223633,31.43000030517578,37.970001220703125,18.299999237060547,70.9000015258789,28.25
+36.900001525878906,32.0099983215332,14.739999771118164,24.219999313354492,16.309999465942383,18.299999237060547,32.31999969482422,22.329999923706055,25.59000015258789,18.1299991607666,3.4100000858306885,20.81999969482422,35.0,23.200000762939453,163.1199951171875,28.489999771118164,12.6899995803833,84.11000061035156,54.31999969482422,17.75,8.390000343322754,73.87000274658203,8.819999694824219,17.350000381469727,26.709999084472656,43.63999938964844,16.25,9.65999984741211,23.6200008392334,51.599998474121094,85.19999694824219,11.0600004196167,54.619998931884766,31.799999237060547,10.279999732971191,17.530000686645508,24.850000381469727,20.84000015258789,11.460000038146973,25.43000030517578,21.639999389648438,44.779998779296875,37.58000183105469,21.030000686645508,20.100000381469727,14.270000457763672,41.970001220703125,67.62999725341797,34.810001373291016,10.4399995803833,21.700000762939453,17.079999923706055,58.060001373291016,53.060001373291016,36.61000061035156,30.25,19.920000076293945,11.069999694824219,54.11000061035156,30.479999542236328,102.73999786376953,7.900000095367432,91.87000274658203,42.5,17.549999237060547,12.050000190734863,18.139999389648438,42.58000183105469,17.719999313354492,91.75,25.81999969482422,20.809999465942383,18.5,14.739999771118164,38.900001525878906,17.959999084472656,17.209999084472656,21.040000915527344,13.449999809265137,79.31999969482422,21.1299991607666,94.38999938964844,12.09000015258789,31.719999313354492,14.069999694824219,45.630001068115234,34.54999923706055,36.93000030517578,16.0,34.099998474121094,55.7400016784668,31.139999389648438,31.15999984741211,25.969999313354492,36.119998931884766,26.350000381469727,20.260000228881836,12.699999809265137,895.6099853515625,46.540000915527344,22.540000915527344,14.720000267028809,32.060001373291016,13.65999984741211,7.440000057220459,16.399999618530273,20.940000534057617,17.260000228881836,30.56999969482422,9.25,19.59000015258789,26.260000228881836,13.720000267028809,27.260000228881836,13.020000457763672,11.600000381469727,6.570000171661377,26.31999969482422,11.520000457763672,30.649999618530273,10.819999694824219,1.2799999713897705,13.819999694824219,33.84000015258789,9.729999542236328,21.149999618530273,30.15999984741211,8.600000381469727,15.920000076293945,14.050000190734863,17.200000762939453,7.039999961853027,11.529999732971191,15.859999656677246,33.709999084472656,42.810001373291016,10.25,11.1899995803833,7.320000171661377,28.06999969482422,318.5299987792969,52.310001373291016,19.190000534057617,11.119999885559082,34.29999923706055,11.069999694824219,19.729999542236328,22.18000030517578,240.60000610351562,18.469999313354492,18.15999984741211,22.34000015258789,12.170000076293945,10.210000038146973,8.6899995803833,29.549999237060547,38.90999984741211,28.950000762939453,23.260000228881836,36.0099983215332,17.610000610351562,43.4900016784668,47.040000915527344,17.790000915527344,67.5199966430664,15.100000381469727,21.5,128.49000549316406,12.489999771118164,21.139999389648438,15.989999771118164,9.640000343322754,16.799999237060547,63.970001220703125,23.100000381469727,24.739999771118164,28.479999542236328,27.510000228881836,31.1200008392334,37.209999084472656,10.329999923706055,17.1299991607666,10.609999656677246,15.420000076293945,24.190000534057617,24.040000915527344,25.739999771118164,13.199999809265137,84.63999938964844,21.93000030517578,11.5600004196167,117.93000030517578,20.280000686645508,33.4900016784668,35.810001373291016,35.29999923706055,12.1899995803833,65.13999938964844,34.16999816894531,8.859999656677246,84.9000015258789,12.350000381469727,29.5,8.84000015258789,33.40999984741211,47.369998931884766,14.510000228881836,9.09000015258789,3.25,22.579999923706055,19.860000610351562,14.390000343322754,24.40999984741211,23.739999771118164,34.61000061035156,9.880000114440918,62.36000061035156,14.125,9.84000015258789,18.079999923706055,14.25,32.0,26.309999465942383,55.099998474121094,44.29999923706055,30.360000610351562,18.25,9.75,125.0199966430664,54.779998779296875,24.579999923706055,122.38999938964844,7.510000228881836,7.170000076293945,23.110000610351562,44.7599983215332,15.979999542236328,40.900001525878906,7.900000095367432,18.260000228881836,31.190000534057617,47.849998474121094,5.590000152587891,27.09000015258789,24.440000534057617,13.460000038146973,33.88999938964844,54.560001373291016,17.93000030517578,32.83000183105469,14.489999771118164,0.5099999904632568,38.849998474121094,23.389999389648438,21.389999389648438,30.049999237060547,22.040000915527344,45.11000061035156,72.97000122070312,14.420000076293945,22.889999389648438,32.560001373291016,25.860000610351562,73.38999938964844,54.36000061035156,28.959999084472656,15.239999771118164,50.29999923706055,42.630001068115234,14.045999526977539,15.720000267028809,33.470001220703125,33.08000183105469,57.369998931884766,38.33000183105469,66.9000015258789,27.420000076293945,25.510000228881836,32.720001220703125,28.020000457763672,14.710000038146973,6.349999904632568,36.7400016784668,28.6200008392334,59.25,22.489999771118164,23.030000686645508,34.869998931884766,10.869999885559082,24.059999465942383,36.83000183105469,54.5,19.299999237060547,9.359999656677246,46.04999923706055,30.40999984741211,34.04999923706055,35.68000030517578,38.90999984741211,37.470001220703125,31.610000610351562,37.91999816894531,18.799999237060547,71.6500015258789,29.329999923706055

init_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.91999816894531,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.8300018310547,32.560001373291016,16.655242919921875,87.87999725341797,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,16.149999618530273,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,40.34000015258789,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,8.84000015258789,94.70999908447266,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,23.049999237060547,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.97999954223633,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.54999923706055,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.689998626708984,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,29.030000686645508,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.350000381469727,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.79999923706055,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.829999923706055,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.100000381469727,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.31999969482422,75.06221008300781,18.959999084472656,25.06999969482422,137.8000030517578,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.63999938964844,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,41.0,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,67.5999984741211,49.310001373291016,36.77000045776367,20.059999465942383,10.899999618530273,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.639999866485596,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.62999725341797,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,86.58999633789062,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.41999816894531,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.709999084472656,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.53000020980835,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,45.4900016784668,12.670000076293945,27.739999771118164,39.21999740600586,54.84000015258789,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.900001525878906,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
+44.91999816894531,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.8300018310547,32.560001373291016,16.655242919921875,87.87999725341797,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,,49.79999923706055,16.149999618530273,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,40.34000015258789,25.711620330810547,,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,8.84000015258789,,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,23.049999237060547,,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.97999954223633,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.54999923706055,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.689998626708984,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,29.030000686645508,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.350000381469727,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.79999923706055,,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.829999923706055,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.100000381469727,12.430000305175781,11.539999961853027,32.2599983215332,,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.31999969482422,75.06221008300781,18.959999084472656,25.06999969482422,137.8000030517578,,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,,13.180000305175781,140.3800048828125,,,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.63999938964844,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,41.0,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,67.5999984741211,49.310001373291016,36.77000045776367,,,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.639999866485596,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.62999725341797,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,,,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.41999816894531,43.77000045776367,59.75,,73.12999725341797,29.709999084472656,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.53000020980835,38.43000030517578,,85.78999328613281,24.200000762939453,25.8700008392334,45.4900016784668,12.670000076293945,27.739999771118164,39.21999740600586,54.84000015258789,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.900001525878906,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.63,AAA,2023-03-23
+1,0.63,AAA,2023-03-24
 2,0.74,AA,2023-03-08
-3,0.86,AA,2023-03-23
+3,0.86,AA,2023-03-24
 4,1.05,A,2023-03-08
-5,1.28,A,2023-03-23
+5,1.31,A,2023-03-24
 6,1.58,BBB,2023-03-08
-7,1.85,BBB,2023-03-23
+7,1.88,BBB,2023-03-24
 8,2.72,BB,2023-03-08
-9,3.52,BB,2023-03-23
+9,3.61,BB,2023-03-24
 10,4.2,B,2023-03-08
-11,5.37,B,2023-03-23
+11,5.5,B,2023-03-24
 12,9.93,CCC,2023-03-08
-13,11.66,CCC,2023-03-23
+13,11.86,CCC,2023-03-24

yc_frame.csv

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,4.26,2023-03-23
+1,1,4.28,2023-03-24
 2,3,5.06,2023-03-08
-3,3,4.73,2023-03-23
+3,3,4.74,2023-03-24
 4,6,5.34,2023-03-08
-5,6,4.8,2023-03-23
+5,6,4.76,2023-03-24
 6,12,5.25,2023-03-08
-7,12,4.38,2023-03-23
+7,12,4.32,2023-03-24
 8,24,5.05,2023-03-08
-9,24,3.76,2023-03-23
+9,24,3.76,2023-03-24
 10,60,4.34,2023-03-08
-11,60,3.39,2023-03-23
+11,60,3.41,2023-03-24
 12,84,4.19,2023-03-08
-13,84,3.39,2023-03-23
+13,84,3.4,2023-03-24
 14,120,3.98,2023-03-08
-15,120,3.38,2023-03-23
+15,120,3.38,2023-03-24
 16,360,3.88,2023-03-08
-17,360,3.66,2023-03-23
+17,360,3.64,2023-03-24