data update

app.py

@@ -4,10 +4,10 @@ import numpy as np
 from data_proc import load_equity_data, load_yield_curve_data, load_credit_spread_data, load_fed_balance_sheet
 from data_proc import plot_treasury_curves, plot_credit_spreads, plot_fed_balance_sheet
 
-loser_frame, largest_frame = load_equity_data()
-yc_frame = load_yield_curve_data()
-spread_frame = load_credit_spread_data()
-fed_frame = load_fed_balance_sheet()
+loser_frame, largest_frame = load_equity_data(False)
+yc_frame = load_yield_curve_data(False)
+spread_frame = load_credit_spread_data(False)
+fed_frame = load_fed_balance_sheet(False)
 
 with gr.Blocks() as crisis_dashboard:
     gr.Markdown("<font size=36><center>Banking Crisis Dashboard</center></font>")

curr_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-32.709999084472656,29.299999237060547,14.75,26.030000686645508,14.34000015258789,16.06999969482422,28.639999389648438,18.299999237060547,21.6299991607666,17.239999771118164,2.950000047683716,18.959999084472656,27.030000686645508,22.296499252319336,159.32000732421875,29.040000915527344,11.119999885559082,79.45999908447266,48.4900016784668,16.399999618530273,6.329999923706055,68.5,8.100000381469727,15.130000114440918,24.059999465942383,42.13999938964844,14.3100004196167,9.319999694824219,16.920000076293945,47.79999923706055,82.91999816894531,9.470000267028809,58.689998626708984,28.530000686645508,8.9399995803833,16.469999313354492,24.450000762939453,18.1299991607666,9.600000381469727,23.100000381469727,19.25,47.25,31.81999969482422,19.809999465942383,16.56999969482422,13.210000038146973,44.34000015258789,50.43000030517578,31.43000030517578,9.609999656677246,21.3700008392334,16.489999771118164,55.529998779296875,48.77000045776367,35.880001068115234,31.149999618530273,18.760000228881836,10.210000038146973,52.61000061035156,28.81999969482422,107.19999694824219,91.68000030517578,39.529998779296875,15.510000228881836,12.489999771118164,15.9399995803833,42.5,15.510000228881836,93.16999816894531,24.149999618530273,20.959999084472656,15.789999961853027,12.960000038146973,35.810001373291016,20.920000076293945,14.550000190734863,15.050000190734863,12.279999732971191,87.88999938964844,18.8700008392334,99.61000061035156,11.390000343322754,28.729999542236328,10.869999885559082,42.22999954223633,24.059999465942383,38.43000030517578,15.8100004196167,30.530000686645508,50.560001373291016,27.5,29.010000228881836,24.979999542236328,30.93000030517578,23.700000762939453,20.280000686645508,12.3100004196167,1015.0599975585938,43.5,20.420000076293945,11.529999732971191,28.799999237060547,11.460000038146973,5.639999866485596,13.039999961853027,18.209999084472656,17.520000457763672,25.489999771118164,8.260000228881836,17.350000381469727,25.81999969482422,10.920000076293945,25.729999542236328,11.84000015258789,11.260000228881836,6.150000095367432,24.450000762939453,11.619999885559082,28.799999237060547,9.329999923706055,1.090000033378601,29.170000076293945,8.899999618530273,21.040000915527344,30.299999237060547,8.65999984741211,14.640000343322754,11.789999961853027,14.359999656677246,6.989999771118164,9.59000015258789,14.369999885559082,28.65999984741211,31.260000228881836,8.510000228881836,11.199999809265137,7.150000095367432,24.09000015258789,340.57000732421875,51.029998779296875,15.65999984741211,10.989999771118164,30.809999465942383,10.1899995803833,17.520000457763672,17.40999984741211,191.66000366210938,8.020000457763672,18.059999465942383,21.270000457763672,9.600000381469727,8.899999618530273,8.149999618530273,30.549999237060547,32.59000015258789,32.0,21.829999923706055,36.13999938964844,17.389999389648438,42.310001373291016,35.720001220703125,13.300000190734863,53.849998474121094,12.9399995803833,17.540000915527344,141.1999969482422,10.720000267028809,20.5,13.949999809265137,8.920000076293945,15.329999923706055,49.84000015258789,,22.6299991607666,26.81999969482422,23.65999984741211,27.799999237060547,26.700000762939453,9.569999694824219,15.930000305175781,10.239999771118164,14.850000381469727,21.09000015258789,19.90999984741211,21.8799991607666,8.829999923706055,87.93000030517578,19.969999313354492,11.699999809265137,121.69000244140625,16.90999984741211,31.18000030517578,36.689998626708984,31.8799991607666,10.270000457763672,57.27000045776367,29.979999542236328,8.449999809265137,77.02999877929688,11.329999923706055,27.90999984741211,10.710000038146973,28.690000534057617,35.119998931884766,13.170000076293945,8.949999809265137,3.119999885559082,21.5,19.049999237060547,12.220000267028809,23.25,25.15999984741211,34.65999984741211,9.069999694824219,61.33000183105469,12.425000190734863,8.800000190734863,15.109999656677246,13.720000267028809,26.329999923706055,25.700000762939453,47.119998931884766,40.439998626708984,26.790000915527344,16.75,8.119999885559082,122.0,53.02000045776367,21.649999618530273,108.9800033569336,7.659999847412109,6.809999942779541,22.90999984741211,40.619998931884766,12.130000114440918,39.599998474121094,7.260000228881836,17.84000015258789,27.709999084472656,45.2400016784668,5.0,22.0,20.760000228881836,13.8100004196167,31.299999237060547,50.279998779296875,16.40999984741211,26.200000762939453,12.90999984741211,0.5605000257492065,35.11000061035156,20.940000534057617,19.530000686645508,29.989999771118164,20.459999084472656,41.20000076293945,67.12000274658203,15.210000038146973,21.889999389648438,27.350000381469727,22.270000457763672,71.52999877929688,48.310001373291016,30.739999771118164,13.989999771118164,49.099998474121094,34.70000076293945,10.381199836730957,13.949999809265137,29.719999313354492,31.520000457763672,51.25,34.349998474121094,58.279998779296875,23.31999969482422,23.670000076293945,29.579999923706055,24.959999084472656,12.649999618530273,5.849999904632568,31.93000030517578,24.579999923706055,60.27000045776367,21.510000228881836,22.709999084472656,32.939998626708984,9.34000015258789,19.59000015258789,32.060001373291016,17.010000228881836,7.53000020980835,39.86000061035156,27.56999969482422,36.439998626708984,27.360000610351562,36.86000061035156,40.38999938964844,26.420000076293945,34.79999923706055,16.649999618530273,67.33000183105469,26.81999969482422
+30.729999542236328,28.780000686645508,14.609999656677246,25.09000015258789,13.930000305175781,15.0,28.40999984741211,16.200000762939453,20.270000457763672,16.229999542236328,2.9100000858306885,18.170000076293945,25.670000076293945,22.0,153.27999877929688,28.149999618530273,10.84000015258789,74.1500015258789,45.81999969482422,15.65999984741211,6.71999979019165,66.37999725341797,7.949999809265137,14.25,23.299999237060547,41.619998931884766,14.020000457763672,8.6899995803833,15.170000076293945,44.0099983215332,79.5,9.199999809265137,57.0,26.5,7.78000020980835,15.569999694824219,23.479999542236328,17.559999465942383,8.979999542236328,22.510000228881836,18.059999465942383,45.9900016784668,30.520000457763672,18.690000534057617,14.569999694824219,12.75,42.47999954223633,46.810001373291016,29.25,9.039999961853027,21.229999542236328,16.139999389648438,53.68000030517578,47.47999954223633,33.7599983215332,29.020000457763672,17.709999084472656,9.5600004196167,50.15999984741211,26.93000030517578,101.9000015258789,89.80000305175781,36.11000061035156,14.460000038146973,12.8100004196167,14.595000267028809,37.209999084472656,14.670000076293945,89.52999877929688,22.600000381469727,19.43000030517578,14.369999885559082,12.5,34.439998626708984,18.225000381469727,13.260000228881836,13.920000076293945,11.609999656677246,89.3499984741211,17.809999465942383,95.2300033569336,10.479999542236328,27.799999237060547,10.5600004196167,39.619998931884766,22.079999923706055,37.150001525878906,14.829999923706055,28.75,46.099998474121094,26.049999237060547,27.049999237060547,23.809999465942383,28.899999618530273,23.149999618530273,19.469999313354492,11.819999694824219,993.6199951171875,42.619998931884766,19.5,10.395000457763672,28.229999542236328,10.829999923706055,4.800000190734863,12.479999542236328,16.8700008392334,16.18000030517578,24.690000534057617,8.0,16.170000076293945,24.510000228881836,9.869999885559082,24.489999771118164,11.569999694824219,10.864999771118164,5.820000171661377,23.420000076293945,10.520000457763672,27.489999771118164,8.600000381469727,0.8799999952316284,27.459999084472656,7.829999923706055,20.440000534057617,29.149999618530273,8.270000457763672,13.920000076293945,11.069999694824219,13.789999961853027,7.3024001121521,9.024999618530273,13.699999809265137,27.690000534057617,29.799999237060547,8.5,11.390000343322754,7.400000095367432,23.329999923706055,333.3299865722656,48.959999084472656,14.9399995803833,10.300000190734863,29.200000762939453,9.25,17.219999313354492,16.530000686645508,185.38999938964844,6.860000133514404,18.299999237060547,20.200000762939453,8.510000228881836,8.079999923706055,7.409999847412109,30.299999237060547,30.68000030517578,33.4900016784668,21.200000762939453,34.720001220703125,15.9399995803833,41.34000015258789,33.029998779296875,12.505000114440918,50.04999923706055,12.020000457763672,16.90999984741211,138.94000244140625,9.704999923706055,20.459999084472656,12.8100004196167,8.380000114440918,15.050000190734863,48.40999984741211,,21.940000534057617,26.040000915527344,23.0,26.239999771118164,21.290000915527344,9.170000076293945,14.960000038146973,9.930000305175781,14.399999618530273,20.1200008392334,19.06999969482422,19.93000030517578,8.300000190734863,86.29000091552734,19.149999618530273,10.680000305175781,117.41000366210938,14.979999542236328,29.274999618530273,35.959999084472656,29.549999237060547,9.949999809265137,56.11000061035156,27.739999771118164,8.4399995803833,74.61000061035156,10.859999656677246,27.100000381469727,10.130000114440918,26.790000915527344,32.84000015258789,12.539999961853027,8.619999885559082,3.059999942779541,21.0,17.889999389648438,11.5600004196167,23.8799991607666,24.200000762939453,33.29999923706055,6.550000190734863,59.150001525878906,11.600000381469727,8.350000381469727,15.0,13.609999656677246,24.649999618530273,24.479999542236328,45.34000015258789,37.810001373291016,24.600000381469727,16.350000381469727,8.050000190734863,119.18000030517578,49.720001220703125,19.40999984741211,100.80000305175781,6.539999961853027,6.599999904632568,22.299999237060547,38.81999969482422,10.100000381469727,38.70000076293945,6.968500137329102,16.649999618530273,26.219999313354492,45.08000183105469,4.579999923706055,21.229999542236328,19.709999084472656,13.489999771118164,29.020000457763672,47.33000183105469,15.529999732971191,24.1299991607666,11.6899995803833,0.5523999929428101,31.200000762939453,19.940000534057617,18.68000030517578,27.989999771118164,20.110000610351562,40.36000061035156,64.41999816894531,15.25,20.40999984741211,26.389999389648438,21.010000228881836,70.29000091552734,45.75,29.719999313354492,14.199999809265137,47.290000915527344,32.15999984741211,9.789999961853027,13.180000305175781,26.81999969482422,29.125,49.900001525878906,32.869998931884766,54.79999923706055,21.979999542236328,22.389999389648438,28.690000534057617,23.469999313354492,12.550000190734863,5.659999847412109,30.3799991607666,22.709999084472656,56.09000015258789,21.15999984741211,21.200000762939453,30.6299991607666,8.859999656677246,18.389999389648438,30.899999618530273,16.020000457763672,7.300000190734863,37.77000045776367,25.65999984741211,30.889999389648438,25.989999771118164,34.45000076293945,38.83000183105469,24.280000686645508,32.54999923706055,16.190000534057617,64.81999969482422,23.920000076293945

init_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.47844886779785,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.35908126831055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.19312286376953,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,36.9066276550293,14.607828140258789,22.790000915527344,26.0,272.79388427734375,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.07657623291016,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.27984619140625,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
+44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.47844886779785,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.35908126831055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.19312286376953,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.146265029907227,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,36.9066276550293,14.607828140258789,22.790000915527344,26.0,272.79388427734375,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.07657623291016,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.57,AAA,2023-04-30
+1,0.57,AAA,2023-05-01
 2,0.74,AA,2023-03-08
-3,0.78,AA,2023-04-30
+3,0.78,AA,2023-05-01
 4,1.05,A,2023-03-08
-5,1.18,A,2023-04-30
+5,1.18,A,2023-05-01
 6,1.58,BBB,2023-03-08
-7,1.74,BBB,2023-04-30
+7,1.73,BBB,2023-05-01
 8,2.72,BB,2023-03-08
-9,2.93,BB,2023-04-30
+9,2.85,BB,2023-05-01
 10,4.2,B,2023-03-08
-11,4.81,B,2023-04-30
+11,4.73,B,2023-05-01
 12,9.93,CCC,2023-03-08
-13,10.7,CCC,2023-04-30
+13,10.6,CCC,2023-05-01