Spaces:

pwilczewski
/

banking_crisis_dashboard

Sleeping

App Files Files Community

pwilczewski commited on May 31, 2023

Commit

79bf2fd

1 Parent(s): b43712c

data update

Browse files

Files changed (5) hide show

curr_prices.csv +2 -1
fed_frame.csv +22 -22
init_prices.csv +1 -1
spread_frame.csv +7 -7
yc_frame.csv +9 -9

curr_prices.csv CHANGED Viewed

@@ -1,2 +1,3 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-32.0,29.979999542236328,12.08549976348877,26.8799991607666,16.0,15.359999656677246,27.68000030517578,18.280000686645508,19.90999984741211,15.65999984741211,2.8499999046325684,17.780000686645508,25.719999313354492,,155.50999450683594,28.34000015258789,11.149999618530273,86.19000244140625,46.970001220703125,16.110000610351562,6.900000095367432,71.69999694824219,7.46999979019165,15.130000114440918,24.34000015258789,41.25,14.039999961853027,9.229999542236328,17.139999389648438,40.599998474121094,80.52999877929688,9.390000343322754,58.68000030517578,24.389999389648438,8.869999885559082,16.389999389648438,23.420000076293945,18.719999313354492,8.979999542236328,23.700000762939453,18.209999084472656,45.790000915527344,31.610000610351562,19.389999389648438,14.25,14.260000228881836,46.20000076293945,53.15999984741211,31.040000915527344,9.319999694824219,18.700000762939453,17.479999542236328,49.11000061035156,49.65999984741211,36.209999084472656,30.170000076293945,17.950000762939453,10.4399995803833,51.689998626708984,27.190000534057617,103.98999786376953,89.94000244140625,34.56999969482422,15.970000267028809,12.729999542236328,15.989999771118164,39.66999816894531,14.380000114440918,99.44999694824219,20.799999237060547,21.31999969482422,15.3100004196167,13.380000114440918,35.33000183105469,24.209999084472656,12.109999656677246,14.699999809265137,10.569999694824219,75.61000061035156,19.459999084472656,101.05999755859375,11.760000228881836,28.1200008392334,10.989999771118164,40.70000076293945,19.940000534057617,42.52000045776367,13.399999618530273,23.520000457763672,49.90999984741211,27.299999237060547,28.1200008392334,26.06999969482422,31.059999465942383,26.329999923706055,16.770000457763672,13.050000190734863,1306.8699951171875,39.29999923706055,19.639999389648438,11.550000190734863,27.729999542236328,10.199999809265137,4.489999771118164,13.100000381469727,17.3700008392334,11.039999961853027,23.520000457763672,7.769999980926514,16.6200008392334,25.450000762939453,10.899999618530273,24.299999237060547,11.979999542236328,11.329999923706055,5.820000171661377,24.709999084472656,10.5,26.0,10.609999656677246,1.3200000524520874,27.010000228881836,7.420000076293945,19.719999313354492,28.610000610351562,8.204999923706055,12.710000038146973,11.380000114440918,13.109999656677246,7.09499979019165,10.1899995803833,14.819999694824219,27.899999618530273,30.149999618530273,,11.369999885559082,8.0,24.709999084472656,324.9200134277344,51.029998779296875,15.149999618530273,10.529999732971191,31.43000030517578,9.055000305175781,18.06999969482422,16.649999618530273,202.57000732421875,6.590000152587891,17.849899291992188,21.690000534057617,8.380000114440918,8.430000305175781,7.739999771118164,31.469999313354492,28.860000610351562,30.09000015258789,18.450000762939453,36.95000076293945,17.139999389648438,44.209999084472656,35.18000030517578,11.699999809265137,48.18000030517578,11.510000228881836,19.979999542236328,138.02999877929688,10.279999732971191,20.15999984741211,13.470000267028809,9.100000381469727,14.59000015258789,50.34000015258789,,22.799999237060547,22.84000015258789,23.75,26.8700008392334,27.469999313354492,8.640000343322754,16.25,10.149999618530273,15.460000038146973,21.709999084472656,19.450000762939453,22.1200008392334,9.470000267028809,82.2699966430664,20.0,9.210000038146973,123.2699966430664,17.549999237060547,31.6200008392334,38.2400016784668,35.310001373291016,10.170000076293945,62.41999816894531,27.190000534057617,,73.02999877929688,10.789999961853027,25.110000610351562,10.899999618530273,,31.299999237060547,12.930000305175781,8.029999732971191,2.8499999046325684,17.75,18.0,12.3100004196167,24.25,23.299999237060547,35.72999954223633,6.849999904632568,61.060001373291016,12.074999809265137,8.600000381469727,12.619999885559082,14.020000457763672,17.350000381469727,26.079999923706055,47.41999816894531,39.81999969482422,27.969999313354492,16.049999237060547,,120.41999816894531,50.68000030517578,19.889999389648438,103.05000305175781,5.590000152587891,8.25,24.06999969482422,39.83000183105469,11.020000457763672,40.849998474121094,7.249899864196777,17.510000228881836,26.540000915527344,50.56999969482422,4.409999847412109,21.56999969482422,21.020000457763672,13.5,28.079999923706055,45.060001373291016,16.770000457763672,23.40999984741211,11.539999961853027,0.3774999976158142,36.22999954223633,21.90999984741211,19.489999771118164,28.030000686645508,21.260000228881836,42.13999938964844,65.41000366210938,14.84000015258789,20.145000457763672,27.700000762939453,24.059999465942383,68.5,43.79999923706055,31.290000915527344,14.010000228881836,51.459999084472656,34.47999954223633,11.699999809265137,16.479999542236328,25.979999542236328,30.579999923706055,54.33000183105469,34.189998626708984,54.88999938964844,23.559999465942383,22.110000610351562,28.790000915527344,23.420000076293945,11.739999771118164,5.980000019073486,30.229999542236328,23.309999465942383,59.720001220703125,21.350000381469727,22.25,30.90999984741211,9.960000038146973,18.81999969482422,28.309999465942383,17.190000534057617,7.550000190734863,39.36000061035156,27.3799991607666,37.86000061035156,25.280000686645508,37.400001525878906,40.97999954223633,24.020000457763672,33.54999923706055,16.93000030517578,67.29000091552734,28.09000015258789

 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8.3100004196167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10.119999885559082,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.4399995803833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13.510000228881836,,,11.75,,,,,,,,,,,11.100000381469727,,,,,21.809999465942383,,,,,,,,,,,,,,,,,,
+31.559999465942383,29.450000762939453,11.949999809265137,26.670000076293945,16.670000076293945,14.220000267028809,28.729999542236328,17.649999618530273,18.239999771118164,14.8100004196167,2.809999942779541,18.31999969482422,25.559999465942383,22.239999771118164,158.55999755859375,27.790000915527344,10.6899995803833,84.56999969482422,43.27000045776367,16.209999084472656,6.769000053405762,76.12000274658203,7.400000095367432,14.569999694824219,23.6299991607666,40.20000076293945,13.800000190734863,9.300000190734863,16.170000076293945,39.150001525878906,81.31999969482422,9.25,57.18000030517578,24.690000534057617,8.899999618530273,15.989999771118164,22.799999237060547,18.700000762939453,8.609999656677246,22.850000381469727,17.719999313354492,44.31999969482422,29.510000228881836,17.959999084472656,14.5,14.100000381469727,43.939998626708984,50.540000915527344,29.239999771118164,9.300000190734863,19.329999923706055,16.989999771118164,47.95000076293945,49.439998626708984,34.209999084472656,30.06999969482422,16.610000610351562,9.640000343322754,50.75,25.780000686645508,100.19999694824219,86.19000244140625,35.400001525878906,14.979999542236328,12.470000267028809,16.149999618530273,36.099998474121094,13.579999923706055,104.20999908447266,20.850000381469727,20.030000686645508,14.609999656677246,12.050000190734863,33.70000076293945,23.020000457763672,12.010000228881836,14.430000305175781,10.970000267028809,75.12000274658203,19.18000030517578,102.73999786376953,10.850000381469727,26.579999923706055,12.069999694824219,40.619998931884766,19.93000030517578,42.33000183105469,14.680000305175781,23.729999542236328,47.849998474121094,26.770000457763672,26.65999984741211,26.040000915527344,30.100000381469727,26.65999984741211,16.700000762939453,12.649999618530273,1247.199951171875,37.79499816894531,18.959999084472656,11.649999618530273,25.899999618530273,10.149999618530273,3.880000114440918,13.199999809265137,16.489999771118164,10.3100004196167,22.049999237060547,7.829999923706055,15.710000038146973,24.270000457763672,10.210000038146973,23.989999771118164,11.779999732971191,10.989999771118164,5.579999923706055,23.700000762939453,11.220000267028809,25.950000762939453,10.260000228881836,1.3200000524520874,26.450000762939453,7.369999885559082,19.1200008392334,28.399999618530273,7.900000095367432,12.600000381469727,11.15999984741211,13.020000457763672,7.320000171661377,10.220000267028809,15.199999809265137,27.600000381469727,28.81999969482422,,11.869999885559082,8.069999694824219,24.139999389648438,323.8999938964844,48.630001068115234,14.399999618530273,10.3100004196167,30.790000915527344,8.890000343322754,17.600000381469727,16.350000381469727,192.82000732421875,5.239999771118164,,21.469999313354492,8.199999809265137,8.020000457763672,7.28000020980835,29.520000457763672,27.59000015258789,29.899999618530273,18.0,36.529998779296875,16.350000381469727,42.720001220703125,33.369998931884766,12.279999732971191,44.13999938964844,11.0,20.3799991607666,135.7100067138672,9.34000015258789,20.530000686645508,13.010000228881836,8.600000381469727,13.59000015258789,50.22999954223633,,21.639999389648438,25.229999542236328,22.860000610351562,26.030000686645508,28.299999237060547,8.720000267028809,16.43000030517578,,15.149999618530273,21.06999969482422,18.8799991607666,22.18000030517578,9.640000343322754,81.76000213623047,19.34000015258789,10.0600004196167,119.16000366210938,17.020000457763672,29.93000030517578,35.84000015258789,33.54999923706055,10.229999542236328,62.06999969482422,27.170000076293945,8.875,71.91999816894531,10.510000228881836,24.1200008392334,10.279999732971191,,32.099998474121094,12.420000076293945,7.840000152587891,2.884000062942505,15.789999961853027,18.100000381469727,11.84000015258789,24.18000030517578,23.09000015258789,34.58000183105469,6.449999809265137,57.18000030517578,,8.539999961853027,13.472900390625,14.09000015258789,17.219999313354492,25.670000076293945,46.119998931884766,39.58000183105469,26.389999389648438,16.059999465942383,6.849999904632568,115.83000183105469,48.650001525878906,18.829999923706055,98.75,5.420000076293945,7.610000133514404,24.030000686645508,38.41999816894531,10.4399995803833,42.13999938964844,6.929999828338623,17.270000457763672,26.1200008392334,49.119998931884766,4.679999828338623,20.940000534057617,20.68000030517578,12.520000457763672,26.5,40.29999923706055,16.270000457763672,22.969999313354492,11.260000228881836,0.5024999976158142,37.150001525878906,21.100000381469727,19.059999465942383,27.09000015258789,22.15999984741211,41.130001068115234,62.52000045776367,14.819999694824219,20.0,26.81999969482422,23.260000228881836,68.0199966430664,41.900001525878906,30.860000610351562,,47.29999923706055,32.560001373291016,,16.190000534057617,26.170000076293945,30.469999313354492,51.91999816894531,32.439998626708984,52.29999923706055,23.239999771118164,20.8799991607666,27.6299991607666,23.559999465942383,,6.25,29.420000076293945,22.610000610351562,56.63999938964844,,22.75,29.899999618530273,9.920000076293945,17.729999542236328,28.420000076293945,17.270000457763672,7.380000114440918,37.83000183105469,26.010000228881836,33.900001525878906,25.459999084472656,35.54999923706055,39.810001373291016,24.139999389648438,33.439998626708984,16.799999237060547,63.56999969482422,27.290000915527344

fed_frame.csv CHANGED Viewed

@@ -1,45 +1,45 @@
 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
-1,7771385.0,Securities,2023-05-17
 2,307032.0,Premiums,2023-03-08
-3,300483.0,Premiums,2023-05-17
 4,-27844.0,Discounts,2023-03-08
-5,-27510.0,Discounts,2023-05-17
 6,0.0,Other repurchase,2023-03-08
-7,6.0,Other repurchase,2023-05-17
 8,15209.0,Liquidity facilities,2023-03-08
-9,312840.0,Liquidity facilities,2023-05-17
 10,22431.0,Other 1,2023-03-08
-11,22002.0,Other 1,2023-05-17
 12,1941.0,Other 2,2023-03-08
-13,1902.0,Other 2,2023-05-17
 14,5594.0,Other 3,2023-03-08
-15,5621.0,Other 3,2023-05-17
 16,-771.0,Other 4,2023-03-08
-17,-240.0,Other 4,2023-05-17
 18,11037.0,Other 5,2023-03-08
-19,11037.0,Other 5,2023-05-17
 20,18206.0,Other 6,2023-03-08
-21,18532.0,Other 6,2023-05-17
 22,5200.0,Other 7,2023-03-08
-23,5200.0,Other 7,2023-05-17
 24,33377.0,Other 8,2023-03-08
-25,33504.0,Other 8,2023-05-17
 26,51597.0,Other 9,2023-03-08
-27,51737.0,Other 9,2023-05-17
 28,411.0,CB liquidity swaps,2023-03-08
-29,410.0,CB liquidity swaps,2023-05-17
 30,2560350.0,Reverse repo,2023-03-08
-31,2598627.0,Reverse repo,2023-05-17
 32,3003676.0,Bank deposits,2023-03-08
-33,3279987.0,Bank deposits,2023-05-17
 34,2307964.0,Currency,2023-03-08
-35,2333550.0,Currency,2023-05-17
 36,492278.0,Other deposits,2023-03-08
-37,285396.0,Other deposits,2023-05-17
 38,131.0,Other Liability 1,2023-03-08
-39,217.0,Other Liability 1,2023-05-17
 40,15347.0,Other Liability 2,2023-03-08
-41,15347.0,Other Liability 2,2023-05-17
 42,12016.0,Other Liability 3,2023-03-08
-43,-6214.0,Other Liability 3,2023-05-17

 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
+1,7767733.0,Securities,2023-05-24
 2,307032.0,Premiums,2023-03-08
+3,299701.0,Premiums,2023-05-24
 4,-27844.0,Discounts,2023-03-08
+5,-27725.0,Discounts,2023-05-24
 6,0.0,Other repurchase,2023-03-08
+7,30.0,Other repurchase,2023-05-24
 8,15209.0,Liquidity facilities,2023-03-08
+9,296860.0,Liquidity facilities,2023-05-24
 10,22431.0,Other 1,2023-03-08
+11,20257.0,Other 1,2023-05-24
 12,1941.0,Other 2,2023-03-08
+13,1752.0,Other 2,2023-05-24
 14,5594.0,Other 3,2023-03-08
+15,5579.0,Other 3,2023-05-24
 16,-771.0,Other 4,2023-03-08
+17,-201.0,Other 4,2023-05-24
 18,11037.0,Other 5,2023-03-08
+19,11037.0,Other 5,2023-05-24
 20,18206.0,Other 6,2023-03-08
+21,18378.0,Other 6,2023-05-24
 22,5200.0,Other 7,2023-03-08
+23,5200.0,Other 7,2023-05-24
 24,33377.0,Other 8,2023-03-08
+25,35739.0,Other 8,2023-05-24
 26,51597.0,Other 9,2023-03-08
+27,51751.0,Other 9,2023-05-24
 28,411.0,CB liquidity swaps,2023-03-08
+29,391.0,CB liquidity swaps,2023-05-24
 30,2560350.0,Reverse repo,2023-03-08
+31,2611006.0,Reverse repo,2023-05-24
 32,3003676.0,Bank deposits,2023-03-08
+33,3250771.0,Bank deposits,2023-05-24
 34,2307964.0,Currency,2023-03-08
+35,2337470.0,Currency,2023-05-24
 36,492278.0,Other deposits,2023-03-08
+37,285965.0,Other deposits,2023-05-24
 38,131.0,Other Liability 1,2023-03-08
+39,229.0,Other Liability 1,2023-05-24
 40,15347.0,Other Liability 2,2023-03-08
+41,13358.0,Other Liability 2,2023-05-24
 42,12016.0,Other Liability 3,2023-03-08
+43,-12314.0,Other Liability 3,2023-05-24

init_prices.csv CHANGED Viewed

	@@ -1,2 +1,2 @@
1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	- 44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.189125061035156,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.007726669311523,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,72.~~91999816894531~~,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,41.~~369998931884766~~,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,~~126~~.~~54000091552734~~,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,27.~~360000610351562~~,22.~~100000381469727~~,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,~~110~~.~~5999984741211~~,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.~~6199951171875~~,48.00876998901367,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.096176147460938,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.177209854125977,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.~~920000076293945~~,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,22.918664932250977,13.01953411102295,12.214629173278809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.~~309999465942383~~,22.334545135498047,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,39.~~060001373291016~~,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,39.79867172241211,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.~~211320877075195~~,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,49.~~310001373291016~~,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,123.23844146728516,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.~~560001373291016~~,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.0726318359375,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,45.87449645996094


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.189125061035156,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.007726669311523,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,71.61852264404297,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,40.91242599487305,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,125.4941177368164,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,26.892309188842773,21.72833251953125,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,109.8402328491211,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.2196655273438,48.00876998901367,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.096176147460938,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.177209854125977,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.737844467163086,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,22.918664932250977,13.01953411102295,12.214629173278809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,16.95900535583496,22.334545135498047,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,38.73313903808594,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,39.79867172241211,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.04401397705078,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,48.815696716308594,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,123.23844146728516,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.09384536743164,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.0726318359375,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,45.87449645996094

spread_frame.csv CHANGED Viewed

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.57,AAA,2023-05-19
 2,0.74,AA,2023-03-08
-3,0.79,AA,2023-05-19
 4,1.05,A,2023-03-08
-5,1.22,A,2023-05-19
 6,1.58,BBB,2023-03-08
-7,1.79,BBB,2023-05-19
 8,2.72,BB,2023-03-08
-9,3.03,BB,2023-05-19
 10,4.2,B,2023-03-08
-11,4.89,B,2023-05-19
 12,9.93,CCC,2023-03-08
-13,10.77,CCC,2023-05-19

 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
+1,0.54,AAA,2023-05-30
 2,0.74,AA,2023-03-08
+3,0.75,AA,2023-05-30
 4,1.05,A,2023-03-08
+5,1.16,A,2023-05-30
 6,1.58,BBB,2023-03-08
+7,1.74,BBB,2023-05-30
 8,2.72,BB,2023-03-08
+9,3.0,BB,2023-05-30
 10,4.2,B,2023-03-08
+11,4.85,B,2023-05-30
 12,9.93,CCC,2023-03-08
+13,10.71,CCC,2023-05-30

yc_frame.csv CHANGED Viewed

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,5.62,2023-05-19
 2,3,5.06,2023-03-08
-3,3,5.29,2023-05-19
 4,6,5.34,2023-03-08
-5,6,5.36,2023-05-19
 6,12,5.25,2023-03-08
-7,12,5.02,2023-05-19
 8,24,5.05,2023-03-08
-9,24,4.28,2023-05-19
 10,60,4.34,2023-03-08
-11,60,3.76,2023-05-19
 12,84,4.19,2023-03-08
-13,84,3.74,2023-05-19
 14,120,3.98,2023-03-08
-15,120,3.7,2023-05-19
 16,360,3.88,2023-03-08
-17,360,3.95,2023-05-19

 ,Term,Yield,Date
 0,1,4.77,2023-03-08
+1,1,5.31,2023-05-30
 2,3,5.06,2023-03-08
+3,3,5.55,2023-05-30
 4,6,5.34,2023-03-08
+5,6,5.52,2023-05-30
 6,12,5.25,2023-03-08
+7,12,5.22,2023-05-30
 8,24,5.05,2023-03-08
+9,24,4.46,2023-05-30
 10,60,4.34,2023-03-08
+11,60,3.81,2023-05-30
 12,84,4.19,2023-03-08
+13,84,3.75,2023-05-30
 14,120,3.98,2023-03-08
+15,120,3.69,2023-05-30
 16,360,3.88,2023-03-08
+17,360,3.9,2023-05-30