Spaces:

pwilczewski
/

banking_crisis_dashboard

Sleeping

App Files Files Community

pwilczewski commited on Apr 20, 2023

Commit

86eeadd

1 Parent(s): 08df147

data update

Browse files

Files changed (4) hide show

curr_prices.csv +1 -2
init_prices.csv +1 -1
spread_frame.csv +7 -7
yc_frame.csv +9 -9

curr_prices.csv CHANGED Viewed

@@ -1,3 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-,,,,,,,,,,,,,,,,,,,,,69.87000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.8799991607666,,,,,,,,,,,,,,12.220000267028809,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.809999942779541,,,,,9.520099639892578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.40999984741211,,,,,,,,,,,,,10.609999656677246,,,,,,,,11.359999656677246,,,,,,,,,,,,,,,,,,3.25,23.5,,,24.299999237060547,,,,,13.010000228881836,8.930000305175781,16.190000534057617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.180000305175781,,,,,,,,,,,,,,,,,,,21.459999084472656,,,,,,,,,,,,,,,,,,
-33.7400016784668,30.760000228881836,15.100000381469727,26.639999389648438,15.635000228881836,17.270000457763672,29.719999313354492,19.6200008392334,22.8799991607666,18.040000915527344,3.119999885559082,20.329999923706055,32.994998931884766,22.829999923706055,162.7100067138672,29.4950008392334,11.970000267028809,82.05999755859375,51.16999816894531,16.65999984741211,7.771399974822998,,8.530099868774414,16.1200008392334,25.520000457763672,46.4900016784668,14.979999542236328,9.5600004196167,20.594999313354492,49.310001373291016,81.2699966430664,9.970000267028809,58.834999084472656,32.0525016784668,9.970000267028809,16.059999465942383,23.56999969482422,19.225799560546875,10.164999961853027,23.5,20.0,48.849998474121094,33.790000915527344,20.459999084472656,18.09000015258789,13.270000457763672,41.67499923706055,63.185001373291016,32.869998931884766,9.829999923706055,,16.700599670410156,55.404998779296875,47.880001068115234,34.0,28.889999389648438,18.25,9.970000267028809,55.0,29.3799991607666,105.1449966430664,90.55999755859375,41.43000030517578,15.645000457763672,,18.854999542236328,43.720001220703125,16.510000228881836,96.58499908447266,25.780000686645508,21.704999923706055,16.56999969482422,14.710000038146973,36.70500183105469,17.327499389648438,15.539999961853027,18.25,12.770000457763672,84.41500091552734,20.8700008392334,101.2699966430664,11.829999923706055,30.549999237060547,12.970000267028809,43.29999923706055,31.584999084472656,37.11000061035156,15.90999984741211,32.25,52.9900016784668,28.799999237060547,30.399999618530273,23.809999465942383,33.755001068115234,23.799999237060547,20.18000030517578,11.805000305175781,986.4149780273438,44.21500015258789,20.6299991607666,13.760000228881836,29.709999084472656,11.9399995803833,6.429999828338623,14.140000343322754,20.239999771118164,18.34000015258789,28.6299991607666,8.770000457763672,18.014999389648438,26.450000762939453,12.204999923706055,25.709999084472656,11.479299545288086,11.335000038146973,6.099999904632568,24.700000762939453,12.0,29.59000015258789,9.949999809265137,1.2400000095367432,13.339500427246094,29.770000457763672,9.800000190734863,20.0,29.69499969482422,8.649999618530273,15.649999618530273,13.359999656677246,16.735000610351562,,9.90999984741211,15.069999694824219,31.670000076293945,38.029998779296875,,12.5,7.199999809265137,26.170000076293945,336.0899963378906,50.599998474121094,18.0,11.324999809265137,32.95000076293945,10.789999961853027,18.6200008392334,19.34000015258789,208.0,18.020000457763672,18.219999313354492,20.99519920349121,11.699999809265137,9.479999542236328,7.989999771118164,28.809999465942383,35.540000915527344,31.0,23.1200008392334,36.66999816894531,16.815000534057617,42.53499984741211,43.029998779296875,15.40999984741211,62.22999954223633,13.018699645996094,21.739999771118164,138.42999267578125,12.175000190734863,,14.755000114440918,9.170000076293945,17.2549991607666,57.540000915527344,22.509899139404297,23.655000686645508,28.142499923706055,25.783899307250977,28.739999771118164,30.72249984741211,9.795000076293945,16.22319984436035,,15.199999809265137,22.760000228881836,22.540000915527344,24.1200008392334,12.300000190734863,86.12999725341797,20.309999465942383,,116.05000305175781,18.260000228881836,32.60499954223633,34.81999969482422,33.529998779296875,11.050000190734863,62.060001373291016,32.40999984741211,8.782299995422363,88.43000030517578,11.470000267028809,27.389999389648438,8.760000228881836,31.299999237060547,42.95000076293945,13.574999809265137,8.979999542236328,,,19.201000213623047,13.210000038146973,,24.399999618530273,33.400001525878906,9.892000198364258,60.400001525878906,,,,13.399999618530273,30.389999389648438,25.030000686645508,50.7400016784668,42.5099983215332,27.441099166870117,17.420000076293945,9.174599647521973,118.63500213623047,52.970001220703125,22.469999313354492,111.0,7.690000057220459,6.610000133514404,23.3700008392334,41.939998626708984,14.170000076293945,40.310001373291016,7.400000095367432,18.549999237060547,28.6200008392334,48.0,5.619999885559082,23.5,22.549999237060547,14.949999809265137,32.779998779296875,51.209999084472656,16.579999923706055,30.559999465942383,13.385000228881836,0.47099998593330383,36.0,22.549999237060547,19.100000381469727,29.790000915527344,21.059999465942383,43.58000183105469,67.44000244140625,13.150099754333496,24.149999618530273,29.489999771118164,23.1299991607666,80.16000366210938,51.41999816894531,27.440000534057617,,49.29999923706055,39.63999938964844,12.8100004196167,14.5600004196167,31.719999313354492,33.56060028076172,55.90999984741211,35.41999816894531,61.5,25.010000228881836,23.559999465942383,30.229999542236328,27.0,13.708000183105469,6.079999923706055,33.95000076293945,26.959999084472656,58.52000045776367,,22.15999984741211,35.29999923706055,9.710000038146973,22.0939998626709,35.959999084472656,18.389999389648438,8.479999542236328,40.712501525878906,28.6299991607666,31.860000610351562,32.72999954223633,37.43000030517578,39.775001525878906,29.110000610351562,36.915000915527344,17.299999237060547,71.81999969482422,30.420000076293945


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 34.9900016784668,31.600000381469727,15.229999542236328,27.450000762939453,15.630000114440918,17.65999984741211,29.780000686645508,19.18000030517578,23.1299991607666,18.450000762939453,3.1700000762939453,20.110000610351562,33.40999984741211,23.75,164.9499969482422,30.059999465942383,12.170000076293945,81.94999694824219,52.599998474121094,16.8799991607666,7.829999923706055,67.83999633789062,8.670000076293945,16.139999389648438,25.5,45.2400016784668,14.300000190734863,9.630000114440918,21.139999389648438,49.84000015258789,82.66000366210938,9.529999732971191,59.900001525878906,32.84000015258789,10.010000228881836,16.170000076293945,23.350000381469727,19.40999984741211,10.430000305175781,23.950000762939453,19.90999984741211,50.400001525878906,33.68000030517578,21.59000015258789,18.0,13.600000381469727,42.220001220703125,63.029998779296875,33.5099983215332,9.8100004196167,21.350000381469727,16.549999237060547,54.380001068115234,48.560001373291016,34.29999923706055,29.149999618530273,18.170000076293945,10.25,55.959999084472656,30.5,109.08999633789062,91.86000061035156,41.150001525878906,15.75,12.770000457763672,19.079999923706055,47.09000015258789,16.549999237060547,99.30000305175781,25.200000762939453,22.260000228881836,16.68000030517578,14.529999732971191,36.33000183105469,19.489999771118164,15.789999961853027,17.6299991607666,12.800000190734863,88.98999786376953,20.649999618530273,105.76000213623047,11.8100004196167,30.0,12.489999771118164,44.119998931884766,31.5,37.810001373291016,15.670000076293945,32.20000076293945,55.689998626708984,29.670000076293945,30.469999313354492,24.540000915527344,33.81999969482422,24.18000030517578,20.3700008392334,11.960000038146973,1063.4000244140625,44.33000183105469,20.8799991607666,13.720000267028809,30.440000534057617,11.84000015258789,7.099999904632568,14.180000305175781,20.299999237060547,18.59000015258789,29.559999465942383,8.869999885559082,18.389999389648438,28.020000457763672,12.720000267028809,25.950000762939453,11.510000228881836,11.630000114440918,6.110000133514404,24.809999465942383,12.40999984741211,29.25,9.819999694824219,1.2899999618530273,14.140000343322754,30.670000076293945,9.729999542236328,19.450000762939453,29.309999465942383,8.670000076293945,15.390000343322754,12.760000228881836,16.68000030517578,7.78000020980835,10.0,15.239999771118164,31.6200008392334,38.869998931884766,9.550000190734863,11.640000343322754,7.25,24.3799991607666,336.8900146484375,50.720001220703125,18.280000686645508,11.84000015258789,33.27000045776367,10.729999542236328,18.899999618530273,19.93000030517578,198.36000061035156,18.260000228881836,18.200000762939453,21.729999542236328,11.5,9.880000114440918,8.239999771118164,29.739999771118164,36.5099983215332,32.209999084472656,23.350000381469727,37.970001220703125,17.309999465942383,42.61000061035156,42.29999923706055,16.479999542236328,62.34000015258789,13.720000267028809,20.31999969482422,141.22000122070312,12.380000114440918,21.0,15.100000381469727,9.420000076293945,17.110000610351562,57.189998626708984,23.229999542236328,25.020000457763672,27.559999465942383,24.950000762939453,28.829999923706055,36.279998779296875,10.010000228881836,16.540000915527344,10.6899995803833,14.920000076293945,22.270000457763672,21.540000915527344,23.780000686645508,11.9350004196167,90.44999694824219,20.510000228881836,11.399999618530273,129.61000061035156,17.899999618530273,33.720001220703125,36.13999938964844,33.619998931884766,11.119999885559082,57.95000076293945,32.31999969482422,8.930000305175781,86.98999786376953,11.600000381469727,27.510000228881836,9.279999732971191,32.099998474121094,41.5,13.930000305175781,9.100000381469727,3.359999895095825,23.75,18.90999984741211,13.760000228881836,24.510000228881836,24.010000228881836,37.43000030517578,11.420000076293945,61.52000045776367,13.010000228881836,8.859999656677246,15.770000457763672,13.390000343322754,30.329999923706055,25.850000381469727,52.2599983215332,41.13999938964844,28.200000762939453,17.079999923706055,9.600000381469727,128.3699951171875,56.25,23.1200008392334,109.62000274658203,7.519999980926514,7.389999866485596,23.25,41.529998779296875,13.960000038146973,40.29999923706055,7.550000190734863,19.219999313354492,29.079999923706055,46.5,5.400000095367432,23.899999618530273,23.040000915527344,14.380000114440918,32.84000015258789,51.400001525878906,16.790000915527344,29.440000534057617,13.9399995803833,0.49000000953674316,36.40999984741211,22.43000030517578,19.360000610351562,31.719999313354492,20.969999313354492,43.650001525878906,70.54000091552734,14.050000190734863,23.440000534057617,29.719999313354492,23.100000381469727,75.29000091552734,50.18000030517578,27.90999984741211,14.510000228881836,51.0099983215332,39.11000061035156,12.039999961853027,14.430000305175781,32.060001373291016,34.790000915527344,54.400001525878906,35.15999984741211,61.40999984741211,25.219999313354492,24.079999923706055,30.049999237060547,26.969999313354492,12.5,6.099999904632568,34.790000915527344,27.520000457763672,59.779998779296875,22.229999542236328,23.1299991607666,36.0099983215332,9.710000038146973,21.979999542236328,35.75,18.690000534057617,8.800000190734863,41.20000076293945,29.399999618530273,40.349998474121094,33.060001373291016,39.709999084472656,42.2400016784668,29.56999969482422,38.29999923706055,17.350000381469727,73.73999786376953,32.720001220703125

init_prices.csv CHANGED Viewed

	@@ -1,2 +1,2 @@
1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	- 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.~~289999961853027~~,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,~~145~~.~~1300048828125~~,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv CHANGED Viewed

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.57,AAA,2023-04-13
 2,0.74,AA,2023-03-08
-3,0.79,AA,2023-04-13
 4,1.05,A,2023-03-08
-5,1.19,A,2023-04-13
 6,1.58,BBB,2023-03-08
-7,1.75,BBB,2023-04-13
 8,2.72,BB,2023-03-08
-9,2.81,BB,2023-04-13
 10,4.2,B,2023-03-08
-11,4.8,B,2023-04-13
 12,9.93,CCC,2023-03-08
-13,11.2,CCC,2023-04-13

 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
+1,0.54,AAA,2023-04-18
 2,0.74,AA,2023-03-08
+3,0.75,AA,2023-04-18
 4,1.05,A,2023-03-08
+5,1.14,A,2023-04-18
 6,1.58,BBB,2023-03-08
+7,1.69,BBB,2023-04-18
 8,2.72,BB,2023-03-08
+9,2.73,BB,2023-04-18
 10,4.2,B,2023-03-08
+11,4.7,B,2023-04-18
 12,9.93,CCC,2023-03-08
+13,10.81,CCC,2023-04-18

yc_frame.csv CHANGED Viewed

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,4.27,2023-04-12
 2,3,5.06,2023-03-08
-3,3,5.02,2023-04-12
 4,6,5.34,2023-03-08
-5,6,4.98,2023-04-12
 6,12,5.25,2023-03-08
-7,12,4.64,2023-04-12
 8,24,5.05,2023-03-08
-9,24,3.95,2023-04-12
 10,60,4.34,2023-03-08
-11,60,3.46,2023-04-12
 12,84,4.19,2023-03-08
-13,84,3.43,2023-04-12
 14,120,3.98,2023-03-08
-15,120,3.41,2023-04-12
 16,360,3.88,2023-03-08
-17,360,3.64,2023-04-12

 ,Term,Yield,Date
 0,1,4.77,2023-03-08
+1,1,3.89,2023-04-18
 2,3,5.06,2023-03-08
+3,3,5.2,2023-04-18
 4,6,5.34,2023-03-08
+5,6,5.09,2023-04-18
 6,12,5.25,2023-03-08
+7,12,4.81,2023-04-18
 8,24,5.05,2023-03-08
+9,24,4.19,2023-04-18
 10,60,4.34,2023-03-08
+11,60,3.69,2023-04-18
 12,84,4.19,2023-03-08
+13,84,3.63,2023-04-18
 14,120,3.98,2023-03-08
+15,120,3.58,2023-04-18
 16,360,3.88,2023-03-08
+17,360,3.79,2023-04-18