Hugging Face's logo

Spaces:
pwilczewski
/
banking_crisis_dashboard
Sleeping

App Files Community
pwilczewski commited on
Commit
b953388
·
1 Parent(s): 79f0ce3

data update

Browse files
Files changed (4) hide show
  1. curr_prices.csv +2 -2
  2. init_prices.csv +1 -1
  3. spread_frame.csv +7 -7
  4. yc_frame.csv +9 -9
curr_prices.csv CHANGED
@@ -1,3 +1,3 @@
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
- ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.59000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3
- 33.97999954223633,31.06999969482422,15.210000038146973,25.860000610351562,15.479999542236328,17.350000381469727,29.25,18.290000915527344,22.479999542236328,17.899999618530273,3.0,20.020000457763672,32.400001525878906,,163.77999877929688,29.8700008392334,11.989999771118164,81.98999786376953,50.41999816894531,16.15999984741211,7.300000190734863,67.98999786376953,8.8100004196167,15.930000305175781,24.719999313354492,44.04999923706055,14.100000381469727,9.4399995803833,20.75,48.79999923706055,81.58000183105469,9.539999961853027,59.939998626708984,31.850000381469727,10.029999732971191,16.0,23.31999969482422,18.920000076293945,10.199999809265137,24.020000457763672,19.670000076293945,49.029998779296875,33.38999938964844,20.350000381469727,17.90999984741211,13.510000228881836,41.560001373291016,62.689998626708984,33.209999084472656,9.710000038146973,21.56999969482422,17.350000381469727,54.56999969482422,47.29999923706055,34.439998626708984,28.350000381469727,18.100000381469727,10.140000343322754,53.619998931884766,28.799999237060547,103.63999938964844,89.66999816894531,41.5099983215332,15.520000457763672,12.759900093078613,19.270000457763672,43.72999954223633,16.219999313354492,96.58999633789062,25.200000762939453,21.360000610351562,16.229999542236328,13.630000114440918,35.83000183105469,19.100000381469727,15.3100004196167,16.440000534057617,12.800000190734863,88.30000305175781,20.469999313354492,105.5199966430664,11.6899995803833,29.100000381469727,12.199999809265137,43.31999969482422,26.8799991607666,37.54999923706055,15.75,31.950000762939453,54.810001373291016,29.049999237060547,29.920000076293945,24.200000762939453,32.849998474121094,23.809999465942383,20.200000762939453,11.850000381469727,1035.6700439453125,44.25,20.690000534057617,13.430000305175781,28.6299991607666,12.039999961853027,6.710000038146973,14.25,19.75,18.25,27.8700008392334,8.970000267028809,17.940000534057617,27.479999542236328,12.579999923706055,25.31999969482422,11.289999961853027,11.460000038146973,6.079999923706055,25.100000381469727,12.329999923706055,29.34000015258789,9.670000076293945,1.2699999809265137,14.260000228881836,30.239999771118164,9.520000457763672,19.700000762939453,28.799999237060547,8.768600463867188,15.399999618530273,12.489999771118164,16.600000381469727,7.670000076293945,9.5600004196167,15.145000457763672,31.600000381469727,35.45000076293945,9.079999923706055,11.65999984741211,7.019999980926514,24.6299991607666,341.6600036621094,52.34000015258789,18.1200008392334,11.4399995803833,32.5099983215332,10.579999923706055,18.739999771118164,19.700000762939453,184.17999267578125,17.540000915527344,18.209999084472656,21.739999771118164,11.34000015258789,9.6899995803833,8.109999656677246,30.68000030517578,36.09000015258789,32.2400016784668,23.059999465942383,36.779998779296875,17.190000534057617,41.95000076293945,40.90999984741211,16.110000610351562,59.58000183105469,14.720000267028809,18.809999465942383,140.5399932861328,11.59000015258789,20.700000762939453,14.779999732971191,9.239999771118164,16.459999084472656,56.86000061035156,22.770000457763672,23.700000762939453,25.799999237060547,24.920000076293945,28.75,33.91999816894531,9.890000343322754,16.299999237060547,10.199999809265137,14.829999923706055,21.3700008392334,21.200000762939453,23.389999389648438,11.1899995803833,91.12000274658203,20.110000610351562,,124.08999633789062,17.510000228881836,31.850000381469727,36.38999938964844,33.15999984741211,11.039999961853027,57.189998626708984,32.41999816894531,8.8149995803833,85.30000305175781,11.460000038146973,27.020000457763672,9.020000457763672,32.220001220703125,40.060001373291016,13.539999961853027,9.029999732971191,3.130000114440918,23.25,18.8799991607666,12.90999984741211,24.889999389648438,26.399999618530273,35.38999938964844,11.289999961853027,60.63999938964844,,8.75,15.95930004119873,13.109999656677246,29.56999969482422,25.350000381469727,51.150001525878906,41.5,27.40999984741211,17.170000076293945,9.260000228881836,123.37999725341797,54.77000045776367,22.34000015258789,109.18000030517578,7.829999923706055,7.159999847412109,23.299999237060547,41.04999923706055,14.050000190734863,41.2599983215332,7.260000228881836,18.360000610351562,28.09000015258789,46.47999954223633,5.440000057220459,24.229999542236328,22.719999313354492,13.979999542236328,33.0099983215332,50.720001220703125,16.540000915527344,28.81999969482422,13.6899995803833,0.5099999904632568,36.189998626708984,21.899999618530273,19.094999313354492,30.989999771118164,20.8799991607666,43.61000061035156,68.83000183105469,14.101799964904785,23.149999618530273,27.670000076293945,22.6200008392334,73.62999725341797,50.150001525878906,27.360000610351562,14.390000343322754,51.86000061035156,38.349998474121094,11.5600004196167,13.979999542236328,31.40999984741211,31.469999313354492,52.75,34.0,59.45000076293945,24.549999237060547,23.56999969482422,29.469999313354492,27.280000686645508,12.55150032043457,6.110000133514404,33.79999923706055,26.40999984741211,58.27000045776367,22.360000610351562,23.25,33.52000045776367,9.6899995803833,21.479999542236328,35.130001068115234,17.709999084472656,8.59000015258789,40.959999084472656,28.780000686645508,40.59000015258789,32.77000045776367,38.68000030517578,41.2400016784668,28.739999771118164,37.4900016784668,17.030000686645508,70.37000274658203,29.350000381469727
 
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
+ ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.850000381469727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3
+ 32.63999938964844,30.84000015258789,14.954999923706055,25.84000015258789,14.09000015258789,16.450000762939453,27.709999084472656,18.25,21.549999237060547,17.459999084472656,2.8499999046325684,18.440000534057617,27.3700008392334,22.989999771118164,155.72000122070312,28.440000534057617,11.239999771118164,75.05999755859375,48.81999969482422,16.100000381469727,6.909999847412109,67.08000183105469,8.359999656677246,15.300000190734863,23.93000030517578,41.790000915527344,14.0,9.895000457763672,18.079999923706055,46.91999816894531,82.37999725341797,9.75,58.9900016784668,29.209999084472656,9.579999923706055,16.450000762939453,22.6200008392334,18.040000915527344,9.380000114440918,22.75,19.040000915527344,46.86000061035156,31.399999618530273,20.030000686645508,17.190000534057617,12.739999771118164,40.630001068115234,54.04999923706055,30.81999969482422,9.399999618530273,21.549999237060547,17.18000030517578,53.310001373291016,46.5,32.84000015258789,30.280000686645508,18.3799991607666,9.90999984741211,52.119998931884766,29.15999984741211,103.47000122070312,88.05999755859375,39.91999816894531,14.489999771118164,12.479999542236328,18.489999771118164,40.619998931884766,15.720000267028809,94.41999816894531,24.209999084472656,19.969999313354492,15.75,12.970000267028809,34.77000045776367,18.079999923706055,14.859999656677246,13.4399995803833,12.5600004196167,86.2300033569336,19.200000762939453,101.18000030517578,11.029999732971191,28.59000015258789,11.970000267028809,42.29999923706055,24.3700008392334,38.08000183105469,15.470000267028809,30.799999237060547,51.0,28.209999084472656,28.6299991607666,23.219999313354492,31.440000534057617,23.360000610351562,20.1200008392334,12.15999984741211,1001.1900024414062,42.529998779296875,19.959999084472656,12.170000076293945,28.280000686645508,11.479999542236328,6.070000171661377,13.90999984741211,18.850000381469727,17.469999313354492,26.559999465942383,8.8056001663208,17.389999389648438,25.579999923706055,12.15999984741211,24.079999923706055,11.130000114440918,11.199999809265137,6.019999980926514,24.84000015258789,12.199999809265137,29.149999618530273,9.670000076293945,1.2200000286102295,5.690000057220459,27.860000610351562,9.010000228881836,19.75,26.329999923706055,8.569999694824219,15.0,11.869999885559082,15.149999618530273,7.270100116729736,9.300000190734863,,29.0,32.70000076293945,9.999899864196777,11.489999771118164,7.079999923706055,23.959999084472656,336.55999755859375,50.33000183105469,16.09000015258789,10.829999923706055,30.84000015258789,10.270000457763672,18.15999984741211,17.25,190.97999572753906,10.960000038146973,18.020000457763672,21.110000610351562,10.800000190734863,9.079999923706055,7.539999961853027,30.290000915527344,31.959999084472656,31.940000534057617,22.18000030517578,35.7599983215332,17.09000015258789,40.97999954223633,36.650001525878906,15.140000343322754,55.79999923706055,13.010000228881836,18.290000915527344,135.22999572753906,10.5600004196167,20.270000457763672,14.234999656677246,8.90999984741211,15.270000457763672,51.56999969482422,23.40999984741211,22.450000762939453,26.0,23.65999984741211,27.690000534057617,30.829999923706055,9.329999923706055,15.899999618530273,10.300000190734863,14.84000015258789,20.770000457763672,20.399999618530273,21.979999542236328,9.220000267028809,88.44000244140625,19.270000457763672,11.561300277709961,120.62999725341797,16.889999389648438,31.1200008392334,36.68000030517578,32.209999084472656,10.5600004196167,55.90999984741211,29.459999084472656,8.569999694824219,76.4800033569336,11.3100004196167,25.149999618530273,9.010000228881836,30.729999542236328,36.7599983215332,13.619999885559082,8.960000038146973,3.130000114440918,22.700000762939453,18.549999237060547,12.270000457763672,24.3799991607666,25.8700008392334,33.97999954223633,11.079999923706055,60.29999923706055,,8.369999885559082,15.520000457763672,13.300000190734863,28.329999923706055,25.899999618530273,47.5,40.150001525878906,26.610000610351562,17.1200008392334,8.680000305175781,127.8499984741211,52.540000915527344,21.010000228881836,104.91999816894531,7.360000133514404,7.079999923706055,22.90999984741211,39.130001068115234,12.399999618530273,38.7400016784668,7.34499979019165,17.719999313354492,27.479999542236328,45.880001068115234,5.309999942779541,22.040000915527344,21.309999465942383,14.050000190734863,31.940000534057617,48.619998931884766,15.6899995803833,26.690000534057617,12.989999771118164,0.5799999833106995,35.25,21.649999618530273,18.829999923706055,29.579999923706055,20.200000762939453,41.84000015258789,65.7300033569336,14.270000457763672,22.239999771118164,26.670000076293945,21.479999542236328,69.81999969482422,48.90999984741211,26.690000534057617,14.119999885559082,50.20000076293945,36.279998779296875,11.199999809265137,12.9399995803833,29.350000381469727,30.600000381469727,50.7599983215332,33.93000030517578,58.2400016784668,23.3700008392334,23.8799991607666,29.149999618530273,25.969999313354492,12.609700202941895,6.019999980926514,31.190000534057617,24.479999542236328,61.54999923706055,22.5,22.559999465942383,31.520000457763672,9.649999618530273,20.940000534057617,33.130001068115234,17.43000030517578,8.579999923706055,39.619998931884766,27.690000534057617,37.72999954223633,28.440000534057617,36.77000045776367,39.459999084472656,26.3799991607666,33.9900016784668,16.959999084472656,67.31999969482422,26.389999389648438
init_prices.csv CHANGED
@@ -1,2 +1,2 @@
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
- 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.84000015258789,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
 
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
+ 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.138833045959473,19.84000015258789,28.198945999145508,23.22918128967285,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,143.3434295654297,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
spread_frame.csv CHANGED
@@ -1,15 +1,15 @@
1
  ,Spread,Rating,Date
2
  0,0.58,AAA,2023-03-08
3
- 1,0.55,AAA,2023-04-20
4
  2,0.74,AA,2023-03-08
5
- 3,0.76,AA,2023-04-20
6
  4,1.05,A,2023-03-08
7
- 5,1.16,A,2023-04-20
8
  6,1.58,BBB,2023-03-08
9
- 7,1.71,BBB,2023-04-20
10
  8,2.72,BB,2023-03-08
11
- 9,2.89,BB,2023-04-20
12
  10,4.2,B,2023-03-08
13
- 11,4.89,B,2023-04-20
14
  12,9.93,CCC,2023-03-08
15
- 13,10.94,CCC,2023-04-20
 
1
  ,Spread,Rating,Date
2
  0,0.58,AAA,2023-03-08
3
+ 1,0.56,AAA,2023-04-25
4
  2,0.74,AA,2023-03-08
5
+ 3,0.78,AA,2023-04-25
6
  4,1.05,A,2023-03-08
7
+ 5,1.17,A,2023-04-25
8
  6,1.58,BBB,2023-03-08
9
+ 7,1.73,BBB,2023-04-25
10
  8,2.72,BB,2023-03-08
11
+ 9,3.0,BB,2023-04-25
12
  10,4.2,B,2023-03-08
13
+ 11,4.98,B,2023-04-25
14
  12,9.93,CCC,2023-03-08
15
+ 13,11.05,CCC,2023-04-25
yc_frame.csv CHANGED
@@ -1,19 +1,19 @@
1
  ,Term,Yield,Date
2
  0,1,4.77,2023-03-08
3
- 1,1,3.4,2023-04-20
4
  2,3,5.06,2023-03-08
5
- 3,3,5.12,2023-04-20
6
  4,6,5.34,2023-03-08
7
- 5,6,5.06,2023-04-20
8
  6,12,5.25,2023-03-08
9
- 7,12,4.77,2023-04-20
10
  8,24,5.05,2023-03-08
11
- 9,24,4.14,2023-04-20
12
  10,60,4.34,2023-03-08
13
- 11,60,3.63,2023-04-20
14
  12,84,4.19,2023-03-08
15
- 13,84,3.59,2023-04-20
16
  14,120,3.98,2023-03-08
17
- 15,120,3.54,2023-04-20
18
  16,360,3.88,2023-03-08
19
- 17,360,3.75,2023-04-20
 
1
  ,Term,Yield,Date
2
  0,1,4.77,2023-03-08
3
+ 1,1,4.11,2023-04-25
4
  2,3,5.06,2023-03-08
5
+ 3,3,5.12,2023-04-25
6
  4,6,5.34,2023-03-08
7
+ 5,6,4.98,2023-04-25
8
  6,12,5.25,2023-03-08
9
+ 7,12,4.6,2023-04-25
10
  8,24,5.05,2023-03-08
11
+ 9,24,3.86,2023-04-25
12
  10,60,4.34,2023-03-08
13
+ 11,60,3.43,2023-04-25
14
  12,84,4.19,2023-03-08
15
+ 13,84,3.42,2023-04-25
16
  14,120,3.98,2023-03-08
17
+ 15,120,3.4,2023-04-25
18
  16,360,3.88,2023-03-08
19
+ 17,360,3.65,2023-04-25