Spaces:

pwilczewski
/

banking_crisis_dashboard

Sleeping

App Files Files Community

pwilczewski commited on Oct 18, 2023

Commit

d681b59

1 Parent(s): 7930c49

data update

Browse files

Files changed (5) hide show

curr_prices.csv +2 -1
fed_frame.csv +24 -24
init_prices.csv +1 -1
spread_frame.csv +7 -7
yc_frame.csv +9 -9

curr_prices.csv CHANGED Viewed

@@ -1,2 +1,3 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-40.630001068115234,32.689998626708984,14.675000190734863,27.149999618530273,18.510000228881836,18.270000457763672,39.81999969482422,19.229999542236328,18.110000610351562,17.270000457763672,3.140000104904175,18.219999313354492,30.25,22.799999237060547,160.8800048828125,29.149999618530273,12.34000015258789,96.68000030517578,43.79999923706055,19.1200008392334,7.400000095367432,79.18000030517578,8.65999984741211,19.899999618530273,25.25,43.7599983215332,13.260000228881836,9.470000267028809,19.260000228881836,53.18000030517578,82.3499984741211,10.850000381469727,66.0,29.020000457763672,7.75,20.270000457763672,25.280000686645508,20.440000534057617,10.270000457763672,26.1299991607666,20.950000762939453,42.06999969482422,33.880001068115234,23.010000228881836,19.09000015258789,14.180000305175781,47.70000076293945,54.470001220703125,34.7400016784668,10.399999618530273,21.600000381469727,19.709999084472656,49.779998779296875,47.880001068115234,43.75,30.229999542236328,18.06999969482422,10.960000038146973,55.29999923706055,27.440000534057617,95.55000305175781,91.94999694824219,40.22999954223633,17.389999389648438,10.350000381469727,17.149999618530273,47.33000183105469,19.1299991607666,104.38999938964844,24.1200008392334,19.43000030517578,17.06999969482422,13.420000076293945,36.150001525878906,35.04999923706055,17.3700008392334,14.670000076293945,12.90999984741211,52.20000076293945,19.6299991607666,92.02999877929688,13.420000076293945,29.610000610351562,11.84000015258789,39.54999923706055,24.360000610351562,47.4900016784668,16.770000457763672,28.90999984741211,54.77000045776367,31.81999969482422,31.489999771118164,29.200000762939453,30.229999542236328,31.469999313354492,17.399999618530273,13.210000038146973,1385.6600341796875,46.43000030517578,21.34000015258789,14.529999732971191,29.219999313354492,12.15999984741211,7.400000095367432,11.390000343322754,18.920000076293945,12.720000267028809,26.389999389648438,10.270000457763672,17.829999923706055,25.68000030517578,13.319999694824219,28.0,12.850000381469727,11.680000305175781,6.059999942779541,25.270000457763672,12.739999771118164,29.350000381469727,11.720000267028809,0.699999988079071,30.040000915527344,8.930000305175781,22.56999969482422,30.75,7.380000114440918,16.0,13.079999923706055,16.399999618530273,8.869999885559082,11.819999694824219,17.549999237060547,28.84000015258789,30.530000686645508,9.5600004196167,15.029999732971191,7.800000190734863,30.389999389648438,322.05999755859375,51.27000045776367,17.559999465942383,11.140000343322754,32.5,11.289999961853027,19.010000228881836,17.3799991607666,195.77000427246094,9.420000076293945,18.700000762939453,22.299999237060547,9.880000114440918,9.640000343322754,9.0,30.09000015258789,31.18000030517578,,16.959999084472656,40.619998931884766,19.1299991607666,45.09000015258789,41.18000030517578,19.75,54.66999816894531,13.319999694824219,18.209999084472656,149.47999572753906,10.890000343322754,20.0,13.5,9.369999885559082,15.84000015258789,54.43000030517578,,33.619998931884766,28.420000076293945,29.06999969482422,33.310001373291016,42.060001373291016,9.069999694824219,19.719999313354492,11.020000457763672,,22.979999542236328,22.010000228881836,21.639999389648438,11.899999618530273,84.25,22.1200008392334,10.239999771118164,128.38999938964844,19.399999618530273,32.25,44.630001068115234,35.5099983215332,11.029999732971191,76.01000213623047,26.670000076293945,8.949999809265137,76.19000244140625,11.25,28.18000030517578,12.0,,47.599998474121094,15.520000457763672,9.600000381469727,3.1600000858306885,18.06999969482422,22.670000076293945,14.720000267028809,25.0,25.65999984741211,39.779998779296875,57.310001373291016,13.119999885559082,9.130000114440918,13.09000015258789,16.010000228881836,19.780000686645508,26.31999969482422,63.349998474121094,45.41999816894531,27.979999542236328,17.81999969482422,8.260000228881836,122.93000030517578,66.83000183105469,22.969999313354492,103.38999938964844,7.5,9.5,25.690000534057617,51.7599983215332,13.760000228881836,44.61000061035156,6.909999847412109,19.389999389648438,28.799999237060547,48.54999923706055,5.869999885559082,22.760000228881836,23.010000228881836,14.050000190734863,30.43000030517578,57.81999969482422,17.709999084472656,28.5,11.050000190734863,0.42500001192092896,44.619998931884766,23.139999389648438,23.790000915527344,30.850000381469727,26.510000228881836,44.40999984741211,71.68000030517578,16.75,22.959999084472656,28.850000381469727,22.6200008392334,67.41999816894531,46.790000915527344,35.33000183105469,14.390000343322754,59.459999084472656,35.58000183105469,12.260000228881836,19.43000030517578,,28.610000610351562,64.05000305175781,36.619998931884766,53.470001220703125,23.920000076293945,23.899999618530273,28.59000015258789,29.100000381469727,11.739999771118164,7.090000152587891,29.989999771118164,27.3700008392334,65.29000091552734,20.219999313354492,24.25,36.7599983215332,11.020000457763672,18.290000915527344,35.56999969482422,19.18000030517578,8.949999809265137,45.529998779296875,28.06999969482422,48.349998474121094,28.440000534057617,42.02000045776367,42.4900016784668,25.770000457763672,41.0,18.59000015258789,77.80000305175781,34.529998779296875

 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+,,,,,,,,,,,,,21.200000762939453,,,,,,20.34000015258789,6.710000038146973,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.18000030517578,,,,,,10.15999984741211,,,,,,,,,,,,,,,18.459999084472656,,,,,,,46.709999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.699999809265137,28.6200008392334,,,,,,30.030000686645508,6.699999809265137,,,,,12.239999771118164,18.700000762939453,,,,,6.070000171661377,,,,,,32.91999816894531,,,,,,17.829999923706055,,,,,,,,,,,,,17.479999542236328,,,,,,,,,,,,,27.700000762939453,,,,,,9.25,,,,20.1200008392334,,,,,,,,,,,,,8.800000190734863,,,,,,,,,3.2100000381469727,,,,,24.520000457763672,,,,,,,21.399999618530273,,,,,16.6200008392334,6.980000019073486,,,,,,9.399999618530273,,,,,,,,,5.579999923706055,,,,,,,,,,,21.709999084472656,,,27.020000457763672,,,,,,,,,,13.270000457763672,,,12.699999809265137,,,,,,,,,,28.450000762939453,,7.139999866485596,,,,,,,,,,,,,,,,,,,,,,
+37.86399841308594,33.789100646972656,15.050000190734863,26.065000534057617,17.829999923706055,16.96500015258789,39.2400016784668,19.299999237060547,18.40999984741211,16.610000610351562,2.6500000953674316,15.885000228881836,29.4950008392334,,152.35000610351562,27.635000228881836,12.385000228881836,85.13999938964844,43.20000076293945,,,79.80000305175781,8.609999656677246,18.760000228881836,24.409500122070312,43.400001525878906,10.6899995803833,8.036700248718262,17.979999542236328,50.025001525878906,76.98500061035156,9.824999809265137,64.33000183105469,30.030000686645508,4.025000095367432,18.75,22.53499984741211,19.68000030517578,9.755000114440918,23.774999618530273,19.575000762939453,40.5099983215332,27.399999618530273,21.079999923706055,20.299999237060547,11.609000205993652,46.58000183105469,59.9900016784668,35.19499969482422,10.029999732971191,21.65999984741211,20.420000076293945,48.803001403808594,42.247501373291016,42.0,30.229999542236328,18.459999084472656,10.78499984741211,,26.179899215698242,92.6500015258789,91.33000183105469,40.869998931884766,15.5,,15.979999542236328,42.38999938964844,17.799999237060547,96.81999969482422,16.829999923706055,20.190000534057617,16.350000381469727,14.899999618530273,35.431800842285156,34.41999816894531,16.100000381469727,16.299999237060547,11.949999809265137,46.68000030517578,,92.13999938964844,12.25,26.6200008392334,10.000100135803223,37.505001068115234,19.959999084472656,,14.989999771118164,28.739999771118164,52.310001373291016,30.540000915527344,29.385000228881836,26.934999465942383,28.270000457763672,31.219999313354492,17.559999465942383,12.680000305175781,1367.989990234375,45.5099983215332,19.934999465942383,12.595000267028809,24.735000610351562,11.75,5.440000057220459,10.5,18.329999923706055,11.260000228881836,24.100000381469727,8.779999732971191,16.459999084472656,24.985000610351562,10.5600004196167,27.549999237060547,11.210000038146973,11.15999984741211,5.920000076293945,23.579999923706055,,,11.779999732971191,0.3499000072479248,28.434999465942383,7.980000019073486,19.5,,,14.859999656677246,12.710000038146973,16.41990089416504,8.220000267028809,,,26.6299991607666,30.799999237060547,8.300000190734863,12.34000015258789,,28.469999313354492,305.07000732421875,48.45000076293945,15.75,10.250100135803223,,10.4350004196167,18.065000534057617,16.469999313354492,156.67909240722656,5.565000057220459,,21.3700008392334,9.729999542236328,9.260000228881836,8.510000228881836,28.200000762939453,30.045000076293945,,15.920000076293945,35.540000915527344,18.700000762939453,43.16999816894531,38.099998474121094,,48.880001068115234,10.864999771118164,18.260000228881836,146.58999633789062,10.869999885559082,18.0,11.970000267028809,8.515000343322754,14.015000343322754,50.970001220703125,,28.670000076293945,,27.809999465942383,32.72999954223633,33.63999938964844,9.010000228881836,20.389999389648438,,,19.059999465942383,20.8700008392334,,9.859999656677246,74.55999755859375,21.0,,122.56999969482422,17.934999465942383,30.454999923706055,45.209999084472656,33.46500015258789,9.1899995803833,71.06999969482422,23.5,,66.4000015258789,10.335000038146973,25.924999237060547,10.550000190734863,,44.119998931884766,14.489999771118164,8.819999694824219,,17.420000076293945,21.1299991607666,13.609999656677246,24.09000015258789,,36.650001525878906,53.275001525878906,12.020000457763672,8.460000038146973,13.65999984741211,15.649999618530273,,26.459999084472656,60.5,40.79999923706055,25.621000289916992,,,116.95999908447266,66.31999969482422,21.5,97.94000244140625,7.590000152587891,,21.049999237060547,49.41999816894531,12.789999961853027,45.650001525878906,6.5,16.655000686645508,25.6200008392334,47.290000915527344,,20.780000686645508,20.891000747680664,12.960000038146973,28.68000030517578,49.67499923706055,16.18000030517578,27.524999618530273,10.5600004196167,0.7300000190734863,41.119998931884766,,22.780000686645508,27.16160011291504,,43.06999969482422,68.75,15.5,22.34000015258789,27.610000610351562,22.02750015258789,68.27999877929688,40.56999969482422,34.220001220703125,,58.86800003051758,31.9950008392334,,16.489999771118164,,29.290000915527344,61.189998626708984,33.65999984741211,51.04499816894531,23.079999923706055,21.3700008392334,27.030000686645508,,10.329000473022461,,27.28499984741211,24.5,64.12000274658203,25.59000015258789,23.443599700927734,34.01499938964844,11.119999885559082,17.270000457763672,26.90999984741211,18.530000686645508,8.380000114440918,44.8849983215332,25.709999084472656,47.40999984741211,26.280000686645508,39.619998931884766,41.6349983215332,24.81999969482422,36.08000183105469,15.8100004196167,76.38999938964844,36.27000045776367

fed_frame.csv CHANGED Viewed

@@ -1,45 +1,45 @@
 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
-1,7525905.0,Securities,2023-08-16
 2,307032.0,Premiums,2023-03-08
-3,291772.0,Premiums,2023-08-16
 4,-27844.0,Discounts,2023-03-08
-5,-27505.0,Discounts,2023-08-16
 6,0.0,Other repurchase,2023-03-08
-7,6.0,Other repurchase,2023-08-16
 8,15209.0,Liquidity facilities,2023-03-08
-9,256961.0,Liquidity facilities,2023-08-16
 10,22431.0,Other 1,2023-03-08
-11,19497.0,Other 1,2023-08-16
 12,1941.0,Other 2,2023-03-08
-13,1580.0,Other 2,2023-08-16
 14,5594.0,Other 3,2023-03-08
-15,5612.0,Other 3,2023-08-16
 16,-771.0,Other 4,2023-03-08
-17,-161.0,Other 4,2023-08-16
 18,11037.0,Other 5,2023-03-08
-19,11037.0,Other 5,2023-08-16
 20,18206.0,Other 6,2023-03-08
-21,18289.0,Other 6,2023-08-16
 22,5200.0,Other 7,2023-03-08
-23,5200.0,Other 7,2023-08-16
 24,33377.0,Other 8,2023-03-08
-25,35661.0,Other 8,2023-08-16
-26,52215.0,Other 9,2023-03-08
-27,52537.0,Other 9,2023-08-16
 28,411.0,CB liquidity swaps,2023-03-08
-29,229.0,CB liquidity swaps,2023-08-16
 30,2560350.0,Reverse repo,2023-03-08
-31,2096666.0,Reverse repo,2023-08-16
 32,3003676.0,Bank deposits,2023-03-08
-33,3228953.0,Bank deposits,2023-08-16
-34,2308581.0,Currency,2023-03-08
-35,2330572.0,Currency,2023-08-16
 36,492278.0,Other deposits,2023-03-08
-37,566560.0,Other deposits,2023-08-16
 38,131.0,Other Liability 1,2023-03-08
-39,310.0,Other Liability 1,2023-08-16
 40,15347.0,Other Liability 2,2023-03-08
-41,13358.0,Other Liability 2,2023-08-16
 42,12016.0,Other Liability 3,2023-03-08
-43,-39796.0,Other Liability 3,2023-08-16

 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
+1,7410580.0,Securities,2023-10-11
 2,307032.0,Premiums,2023-03-08
+3,286240.0,Premiums,2023-10-11
 4,-27844.0,Discounts,2023-03-08
+5,-26511.0,Discounts,2023-10-11
 6,0.0,Other repurchase,2023-03-08
+7,0.0,Other repurchase,2023-10-11
 8,15209.0,Liquidity facilities,2023-03-08
+9,174564.0,Liquidity facilities,2023-10-11
 10,22431.0,Other 1,2023-03-08
+11,19409.0,Other 1,2023-10-11
 12,1941.0,Other 2,2023-03-08
+13,1221.0,Other 2,2023-10-11
 14,5594.0,Other 3,2023-03-08
+15,5635.0,Other 3,2023-10-11
 16,-771.0,Other 4,2023-03-08
+17,-251.0,Other 4,2023-10-11
 18,11037.0,Other 5,2023-03-08
+19,11037.0,Other 5,2023-10-11
 20,18206.0,Other 6,2023-03-08
+21,17751.0,Other 6,2023-10-11
 22,5200.0,Other 7,2023-03-08
+23,5200.0,Other 7,2023-10-11
 24,33377.0,Other 8,2023-03-08
+25,45181.0,Other 8,2023-10-11
+26,52110.0,Other 9,2023-03-08
+27,52448.0,Other 9,2023-10-11
 28,411.0,CB liquidity swaps,2023-03-08
+29,230.0,CB liquidity swaps,2023-10-11
 30,2560350.0,Reverse repo,2023-03-08
+31,1529752.0,Reverse repo,2023-10-11
 32,3003676.0,Bank deposits,2023-03-08
+33,3315650.0,Bank deposits,2023-10-11
+34,2308476.0,Currency,2023-03-08
+35,2328017.0,Currency,2023-10-11
 36,492278.0,Other deposits,2023-03-08
+37,873644.0,Other deposits,2023-10-11
 38,131.0,Other Liability 1,2023-03-08
+39,358.0,Other Liability 1,2023-10-11
 40,15347.0,Other Liability 2,2023-03-08
+41,13358.0,Other Liability 2,2023-10-11
 42,12016.0,Other Liability 3,2023-03-08
+43,-58041.0,Other Liability 3,2023-10-11

init_prices.csv CHANGED Viewed

	@@ -1,2 +1,2 @@
1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	- 44.~~540069580078125~~,35.~~08299255371094~~,15.8100004196167,28.808820724487305,18.~~804826736450195~~,21.73330307006836,32.~~3090705871582~~,26.~~47336769104004~~,28.~~74806022644043~~,21.~~670602798461914~~,3.9128267765045166,23.159093856811523,37.840152740478516,23.~~798051834106445~~,~~173~~.~~58944702148438~~,32.~~30223846435547~~,16.~~52440643310547~~,87.~~06926727294922~~,59.9803352355957,19.~~6640567779541~~,9.84000015258789,77.~~3204345703125~~,10.083090782165527,19.56778907775879,28.706012725830078,48.904659271240234,15.~~782036781311035~~,11.84000015258789,27.63064956665039,71.~~61852264404297~~,97.84227752685547,12.~~887567520141602~~,65.~~15755462646484~~,33.~~08040237426758~~,12.138833045959473,19.~~35462760925293~~,28.~~01479148864746~~,22.985305786132812,14.289999961853027,28.36957359313965,23.756189346313477,49.55545425415039,39.~~30062484741211~~,25.~~429931640625~~,25.18000030517578,17.239999771118164,49.~~496788024902344~~,72.20271301269531,40.~~91242599487305~~,11.79391860961914,23.88864517211914,19.188940048217773,63.~~4360466003418~~,55.~~8817024230957~~,44.349998474121094,34.~~81346130371094~~,23.~~27149200439453~~,13.109999656677246,57.~~85646438598633~~,37.0365104675293,~~125~~.~~4941177368164~~,93.~~36214447021484~~,48.~~79573440551758~~,20.~~893911361694336~~,15.~~069719314575195~~,20.350000381469727,65.~~10033416748047~~,23.032312393188477,103.66597747802734,27.~~72732162475586~~,26.~~892309188842773~~,21.~~72833251953125~~,15.985983848571777,41.~~048519134521484~~,28.889999389648438,22.~~444652557373047~~,24.460479736328125,14.839460372924805,80.~~3573226928711~~,21.616100311279297,~~109~~.~~8402328491211~~,15.~~178801536560059~~,35.29437255859375,15.359999656677246,53.~~33711624145508~~,40.657352447509766,43.43354797363281,18.~~649465560913086~~,37.~~7400016784668~~,71.~~6403579711914~~,34.6684455871582,35.35026550292969,29.621017456054688,40.~~011417388916016~~,28.931264877319336,20.003456115722656,14.537378311157227,~~679~~.~~2196655273438~~,47.~~65005111694336~~,23.~~0773868560791~~,17.~~836687088012695~~,34.~~85215759277344~~,14.~~715803146362305~~,13.865062713623047,18.~~280784606933594~~,24.76087188720703,20.~~868741989135742~~,32.64576721191406,8.90999984741211,23.~~378864288330078~~,32.~~86159896850586~~,16.~~2072811126709~~,28.~~952768325805664~~,13.~~434453010559082~~,13.~~421828269958496~~,7.~~486371994018555~~,28.~~235660552978516~~,13.636321067810059,32.003868103027344,13.180330276489258,1.8300000429153442,38.~~93301773071289~~,11.072654724121094,25.915006637573242,33.440032958984375,9.9399995803833,18.~~980087280273438~~,15.~~96327018737793~~,19.~~277082443237305~~,9.~~633103370666504~~,13.75,18.~~737844467163086~~,36.700042724609375,43.~~949954986572266~~,11.0,12.~~432767868041992~~,7.824561595916748,29.~~87717628479004~~,~~346~~.~~6505126953125~~,55.~~5409049987793~~,22.255014419555664,14.~~035114288330078~~,36.64918518066406,14.~~386706352233887~~,22.~~37308692932129~~,25.35311508178711,272.00909423828125,23.03758430480957,19.483795166015625,22.7426700592041,12.~~912347793579102~~,12.054961204528809,11.177225112915039,31.928314208984375,46.~~92549133300781~~,,23.~~572839736938477~~,46.~~35356903076172~~,20.941396713256836,46.951683044433594,54.167911529541016,25.~~130197525024414~~,74.~~1639404296875~~,18.~~682432174682617~~,24.79830551147461,~~135~~.~~79437255859375~~,16.~~95900535583496~~,22.~~334545135498047~~,18.10628890991211,11.399999618530273,17.~~4717960357666~~,66.92447662353516,,33.~~23619079589844~~,28.~~621305465698242~~,29.~~093795776367188~~,34.~~42792892456055~~,54.7400016784668,10.529961585998535,18.88405418395996,12.518436431884766~~,17.719999313354492,~~28.586963653564453,28.~~520662307739258~~,29.~~00815200805664~~,15.398750305175781,94.20525360107422,24.67367172241211,13.0255708694458,~~138~~.~~9227294921875~~,24.549999237060547,38.~~73313903808594~~,43.4688606262207,38.~~04856872558594~~,13.904322624206543,73.~~12843322753906~~,39.79867172241211,10.3100004196167,91.~~17857360839844~~,12.~~831216812133789~~,32.~~960906982421875~~,8.~~11746883392334~~,,53.~~15637969970703~~,16.~~567934036254883~~,10.642312049865723,3.809999942779541,27.~~153587341308594~~,22.172420501708984,15.845752716064453,25.~~809478759765625~~,26.982439041137695,40.~~21484375~~,69.~~01408386230469~~,14.449999809265137,11.079999923706055,19.025291442871094,16.629905700683594,33.~~77320098876953~~,29.208654403686523,66.~~23938751220703~~,48.~~815696716308594~~,36.63040542602539,19.~~63688850402832~~,10.899999618530273,~~141~~.~~63156127929688~~,66.81028747558594,29.602020263671875,122.00382232666016,8.894022941589355,8.789999961853027,26.~~205150604248047~~,51.~~181888580322266~~,18.342872619628906,42.~~14609146118164~~,9.399999618530273,21.~~310319900512695~~,32.~~98447036743164~~,50.~~47404479980469~~,6.~~489227294921875~~,31.193456649780273,28.~~12818145751953~~,16.181684494018555,35.695457458496094,67.~~81776428222656~~,20.~~575233459472656~~,39.650001525878906,16.534894943237305,0.6899999976158142,43.92226791381836,26.182897567749023,24.~~068593978881836~~,37.~~668704986572266~~,25.15445899963379,48.196285247802734,78.40137481689453,15.615015983581543,26.~~841960906982422~~,35.2569694519043,27.~~70939826965332~~,85.~~123046875~~,55.~~893272399902344~~,34.029998779296875,16.243005752563477,64.75,48.~~20477294921875~~,15.~~231857299804688~~,17.540000915527344~~,39.205223083496094,~~42.24445343017578,59.75,42.21083450317383,71.6218490600586,29.~~14617347717285~~,27.~~53557014465332~~,35.~~72834014892578~~,32.16886520385742,14.~~474177360534668~~,7.~~267899990081787~~,38.~~02321243286133~~,31.~~331377029418945~~,85.~~30049896240234~~,23.465028762817383,25.~~74240493774414~~,44.~~22051239013672~~,12.670000076293945,27.11954689025879,38.~~79270935058594~~,25.03533363342285,10.~~604238510131836~~,52.32197952270508,34.~~0726318359375~~,70.12499237060547,39.~~434200286865234~~,48.~~276771545410156~~,43.16213607788086,33.~~90073013305664~~,46.45383071899414,19.~~62484359741211~~,86.~~0531005859375~~,45.348087310791016


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 44.36061477661133,34.77971267700195,15.8100004196167,28.808820724487305,18.611696243286133,21.73330307006836,32.060028076171875,26.473369598388672,28.32181167602539,21.404783248901367,3.9128267765045166,23.159093856811523,37.840152740478516,23.502490997314453,172.87913513183594,32.0352783203125,16.392738342285156,86.63664245605469,59.9803352355957,19.559404373168945,9.84000015258789,77.022705078125,10.083090782165527,19.56778907775879,28.706012725830078,48.904659271240234,15.531527519226074,11.84000015258789,27.63064956665039,70.69099426269531,97.84227752685547,12.79210376739502,64.6090087890625,33.08039855957031,12.138833045959473,19.354625701904297,27.76645278930664,22.985305786132812,14.289999961853027,28.36957359313965,23.756189346313477,49.55545425415039,38.71529769897461,25.1521053314209,25.18000030517578,17.239999771118164,49.446414947509766,72.20271301269531,40.51702117919922,11.79391860961914,23.88864517211914,19.188940048217773,63.0931510925293,55.304012298583984,44.349998474121094,34.58098220825195,23.050880432128906,13.109999656677246,57.38169860839844,37.0365104675293,124.29930877685547,92.64009857177734,48.42333984375,20.893909454345703,14.835853576660156,20.350000381469727,64.05461120605469,23.032312393188477,103.66597747802734,27.408475875854492,26.398117065429688,21.402721405029297,15.985983848571777,40.51915740966797,28.889999389648438,22.16635513305664,24.460479736328125,14.839460372924805,79.58146667480469,21.616100311279297,108.9764175415039,15.067028045654297,35.29437255859375,15.359999656677246,52.991756439208984,40.657352447509766,43.43354797363281,18.461339950561523,36.885215759277344,71.64036560058594,34.6684455871582,35.35026550292969,29.621017456054688,39.6973762512207,28.931264877319336,20.003456115722656,14.537378311157227,678.853759765625,47.650047302246094,22.823667526245117,17.556196212768555,34.62118148803711,14.565760612487793,13.865062713623047,18.020095825195312,24.76087188720703,20.596065521240234,32.64576721191406,8.90999984741211,22.979225158691406,32.39894485473633,15.909510612487793,28.95276641845703,13.247251510620117,13.283339500427246,7.3700032234191895,27.81867790222168,13.636321067810059,32.003868103027344,13.180330276489258,1.8300000429153442,38.491188049316406,11.072654724121094,25.915006637573242,33.440032958984375,9.9399995803833,18.807090759277344,15.752707481384277,19.0455265045166,9.57786750793457,13.75,18.57584571838379,36.700042724609375,43.45630645751953,11.0,12.230403900146484,7.824561595916748,29.631404876708984,343.7839050292969,55.08113098144531,22.255014419555664,13.834797859191895,36.64918518066406,14.161474227905273,22.373085021972656,25.35311508178711,272.00909423828125,23.03758430480957,19.483795166015625,22.7426700592041,12.812919616699219,12.054961204528809,11.177225112915039,31.928314208984375,46.92548751831055,,23.3284854888916,46.01645278930664,20.941396713256836,46.951683044433594,54.167911529541016,25.035606384277344,73.32962036132812,18.509286880493164,24.79830551147461,134.79971313476562,16.63946533203125,22.10003089904785,18.10628890991211,11.399999618530273,17.234928131103516,66.92447662353516,,33.20535659790039,28.409215927124023,29.009952545166016,34.077880859375,54.7400016784668,10.529961585998535,18.88405418395996,12.518436431884766,,28.586963653564453,28.19801139831543,29.008150100708008,15.398750305175781,94.20525360107422,24.67367172241211,13.0255708694458,137.49427795410156,24.549999237060547,38.415252685546875,43.4688606262207,37.692142486572266,13.904322624206543,72.88711547851562,39.79867172241211,10.3100004196167,90.28267669677734,12.831215858459473,32.59621047973633,8.117467880249023,,52.90156555175781,16.416528701782227,10.642312049865723,3.809999942779541,26.940258026123047,22.172420501708984,15.845752716064453,25.809480667114258,26.982439041137695,39.82027053833008,68.33554077148438,14.449999809265137,11.079999923706055,19.025291442871094,16.629905700683594,33.468505859375,29.208654403686523,65.65573120117188,48.38154220581055,36.63040542602539,19.4200382232666,10.899999618530273,139.77334594726562,66.81028747558594,29.602020263671875,122.00382232666016,8.894022941589355,8.789999961853027,25.883119583129883,51.11970138549805,18.342872619628906,41.784976959228516,9.399999618530273,21.035053253173828,32.70418167114258,50.38771057128906,6.420314788818359,31.193456649780273,27.904348373413086,16.181684494018555,35.695457458496094,67.4566879272461,20.337507247924805,39.650001525878906,16.534894943237305,0.6899999976158142,43.92226791381836,26.182897567749023,23.847505569458008,37.17849349975586,25.15445899963379,48.196285247802734,78.40137481689453,15.615015983581543,26.84195899963379,35.2569694519043,27.541696548461914,84.25367736816406,55.5172233581543,34.029998779296875,16.243005752563477,64.75,47.76787185668945,15.19506549835205,17.540000915527344,,42.24445343017578,59.75,42.21083450317383,71.6218490600586,28.827564239501953,27.264341354370117,35.27766799926758,32.16886520385742,14.267227172851562,7.148427486419678,37.551849365234375,31.049001693725586,84.77024841308594,23.465028762817383,25.612720489501953,43.56781005859375,12.670000076293945,27.11954689025879,38.39402770996094,25.03533363342285,10.476336479187012,52.32197952270508,33.75865936279297,70.12499237060547,38.624996185302734,48.27676773071289,43.16213607788086,33.432491302490234,46.45383071899414,19.624841690063477,86.05310821533203,45.348087310791016

spread_frame.csv CHANGED Viewed

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.51,AAA,2023-08-18
 2,0.74,AA,2023-03-08
-3,0.69,AA,2023-08-18
 4,1.05,A,2023-03-08
-5,1.07,A,2023-08-18
 6,1.58,BBB,2023-03-08
-7,1.56,BBB,2023-08-18
 8,2.72,BB,2023-03-08
-9,2.7,BB,2023-08-18
 10,4.2,B,2023-03-08
-11,4.17,B,2023-08-18
 12,9.93,CCC,2023-03-08
-13,9.13,CCC,2023-08-18

 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
+1,0.47,AAA,2023-10-17
 2,0.74,AA,2023-03-08
+3,0.66,AA,2023-10-17
 4,1.05,A,2023-03-08
+5,1.1,A,2023-10-17
 6,1.58,BBB,2023-03-08
+7,1.56,BBB,2023-10-17
 8,2.72,BB,2023-03-08
+9,2.88,BB,2023-10-17
 10,4.2,B,2023-03-08
+11,4.44,B,2023-10-17
 12,9.93,CCC,2023-03-08
+13,9.69,CCC,2023-10-17

yc_frame.csv CHANGED Viewed

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,5.53,2023-08-18
 2,3,5.06,2023-03-08
-3,3,5.55,2023-08-18
 4,6,5.34,2023-03-08
-5,6,5.52,2023-08-18
 6,12,5.25,2023-03-08
-7,12,5.35,2023-08-18
 8,24,5.05,2023-03-08
-9,24,4.92,2023-08-18
 10,60,4.34,2023-03-08
-11,60,4.38,2023-08-18
 12,84,4.19,2023-03-08
-13,84,4.34,2023-08-18
 14,120,3.98,2023-03-08
-15,120,4.26,2023-08-18
 16,360,3.88,2023-03-08
-17,360,4.38,2023-08-18

 ,Term,Yield,Date
 0,1,4.77,2023-03-08
+1,1,5.57,2023-10-16
 2,3,5.06,2023-03-08
+3,3,5.61,2023-10-16
 4,6,5.34,2023-03-08
+5,6,5.58,2023-10-16
 6,12,5.25,2023-03-08
+7,12,5.42,2023-10-16
 8,24,5.05,2023-03-08
+9,24,5.09,2023-10-16
 10,60,4.34,2023-03-08
+11,60,4.72,2023-10-16
 12,84,4.19,2023-03-08
+13,84,4.74,2023-10-16
 14,120,3.98,2023-03-08
+15,120,4.71,2023-10-16
 16,360,3.88,2023-03-08
+17,360,4.87,2023-10-16