data update

app.py

@@ -4,7 +4,7 @@ import numpy as np
 from data_proc import load_equity_data, load_yield_curve_data, load_credit_spread_data, load_fed_balance_sheet
 from data_proc import plot_treasury_curves, plot_credit_spreads, plot_fed_balance_sheet
 
-data_from_file = True
+data_from_file = False
 
 loser_frame, largest_frame = load_equity_data(data_from_file)
 yc_frame = load_yield_curve_data(data_from_file)

curr_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-29.040000915527344,28.5,12.210000038146973,25.06999969482422,14.020000457763672,14.279999732971191,26.139999389648438,16.559999465942383,19.59000015258789,14.710000038146973,2.869999885559082,17.850000381469727,23.600000381469727,21.299999237060547,147.92999267578125,27.09000015258789,10.149999618530273,74.54000091552734,42.13999938964844,15.130000114440918,6.4039998054504395,68.04000091552734,7.239999771118164,13.890000343322754,22.700000762939453,40.150001525878906,13.850000381469727,8.699999809265137,14.819999694824219,33.560001373291016,75.7300033569336,9.100000381469727,54.56999969482422,24.190000534057617,7.880000114440918,15.40999984741211,22.979999542236328,17.209999084472656,8.09000015258789,22.25,17.260000228881836,45.45000076293945,29.209999084472656,17.8799991607666,13.359999656677246,13.479999542236328,43.58000183105469,48.880001068115234,28.200000762939453,8.75,19.399999618530273,15.8100004196167,48.75,45.220001220703125,32.70000076293945,29.309999465942383,16.729999542236328,9.789999961853027,49.13999938964844,24.799999237060547,97.36000061035156,84.2300033569336,34.650001525878906,14.949999809265137,12.739999771118164,15.239999771118164,31.969999313354492,13.539999961853027,86.33999633789062,21.149999618530273,18.440000534057617,13.550000190734863,12.0600004196167,33.31999969482422,17.270000457763672,11.119999885559082,12.75,10.760000228881836,77.19000244140625,18.059999465942383,95.2300033569336,11.15999984741211,27.360000610351562,10.770000457763672,38.11000061035156,16.989999771118164,40.209999084472656,13.119999885559082,24.25,44.7400016784668,25.239999771118164,25.280000686645508,23.989999771118164,27.290000915527344,23.670000076293945,17.209999084472656,11.699999809265137,1236.1800537109375,39.439998626708984,18.290000915527344,9.399999618530273,25.770000457763672,9.880000114440918,3.880000114440918,12.470000267028809,15.619999885559082,9.670000076293945,21.780000686645508,7.96999979019165,16.18000030517578,23.6200008392334,9.899999618530273,22.670000076293945,10.989999771118164,10.460000038146973,5.760000228881836,23.1299991607666,10.25,25.0,9.649999618530273,1.0,25.010000228881836,7.070000171661377,18.43000030517578,27.610000610351562,8.13599967956543,12.100000381469727,9.890000343322754,12.699999809265137,7.079999923706055,8.524999618530273,14.65999984741211,26.540000915527344,27.489999771118164,8.350000381469727,12.390000343322754,7.679999828338623,22.90999984741211,319.5,49.029998779296875,13.770000457763672,9.279999732971191,30.049999237060547,7.940000057220459,16.899999618530273,15.260000228881836,186.8800048828125,6.010000228881836,17.850000381469727,19.920000076293945,7.889999866485596,7.570000171661377,7.090000152587891,30.719999313354492,26.81999969482422,29.0,18.3799991607666,32.5,15.5600004196167,41.130001068115234,29.65999984741211,10.390000343322754,45.650001525878906,11.40999984741211,17.540000915527344,134.10000610351562,8.989999771118164,19.899999618530273,12.260000228881836,8.25,15.069999694824219,43.66999816894531,,20.520000457763672,22.729999542236328,22.579999923706055,24.360000610351562,21.31999969482422,8.529999732971191,15.300000190734863,9.989999771118164,14.649999618530273,19.969999313354492,18.309999465942383,19.739999771118164,9.050000190734863,82.38999938964844,18.75,9.300000190734863,111.43000030517578,15.220000267028809,29.25,36.869998931884766,32.45000076293945,9.300000190734863,54.79999923706055,27.90999984741211,8.630000114440918,69.93000030517578,10.59000015258789,25.170000076293945,10.09000015258789,26.40999984741211,31.780000686645508,12.210000038146973,7.659999847412109,2.9600000381469727,15.75,16.010000228881836,11.25,24.34000015258789,22.799999237060547,31.65999984741211,4.550000190734863,58.810001373291016,11.5,8.109999656677246,12.65999984741211,13.4399995803833,18.700000762939453,23.489999771118164,45.09000015258789,35.810001373291016,24.540000915527344,15.630000114440918,7.050000190734863,111.58000183105469,46.97999954223633,17.889999389648438,101.52999877929688,5.909999847412109,7.949999809265137,22.889999389648438,37.41999816894531,9.579999923706055,39.18000030517578,6.699999809265137,15.739999771118164,24.200000762939453,44.630001068115234,4.360000133514404,19.920000076293945,19.06999969482422,12.170000076293945,26.59000015258789,41.970001220703125,15.140000343322754,22.0,10.770000457763672,0.4300000071525574,31.670000076293945,19.950000762939453,17.600000381469727,26.18000030517578,20.110000610351562,41.400001525878906,60.869998931884766,15.510000228881836,20.25,25.889999389648438,21.329999923706055,66.54000091552734,41.9900016784668,28.799999237060547,14.289999961853027,43.79999923706055,30.959999084472656,10.5,15.699999809265137,24.540000915527344,27.299999237060547,48.3849983215332,32.459999084472656,50.83000183105469,21.6200008392334,20.670000076293945,27.6200008392334,22.8700008392334,11.399999618530273,5.829999923706055,27.93000030517578,21.110000610351562,54.72999954223633,20.59000015258789,21.219999313354492,29.1299991607666,9.0600004196167,16.3799991607666,29.139999389648438,15.4399995803833,6.590000152587891,37.68000030517578,25.299999237060547,27.469999313354492,22.59000015258789,32.560001373291016,37.4900016784668,21.440000534057617,30.34000015258789,15.34000015258789,60.90999984741211,22.43000030517578
+32.5099983215332,30.700000762939453,12.0,26.6200008392334,16.729999542236328,14.739999771118164,28.299999237060547,18.690000534057617,19.329999923706055,15.5600004196167,2.75,18.139999389648438,25.829999923706055,21.3700008392334,157.24000549316406,28.309999465942383,11.289999961853027,86.05999755859375,45.790000915527344,16.139999389648438,6.769999980926514,75.81999969482422,7.489999771118164,14.84000015258789,24.1200008392334,40.779998779296875,13.920000076293945,9.489999771118164,17.219999313354492,39.220001220703125,83.30999755859375,8.949999809265137,59.150001525878906,24.760000228881836,8.84000015258789,16.219999313354492,23.06999969482422,19.149999618530273,9.09000015258789,23.190000534057617,18.209999084472656,44.599998474121094,31.219999313354492,19.139999389648438,14.5,14.3100004196167,46.40999984741211,52.02000045776367,30.860000610351562,9.3100004196167,18.93000030517578,17.18000030517578,48.61000061035156,49.540000915527344,35.52000045776367,29.989999771118164,17.770000457763672,10.119999885559082,50.970001220703125,27.010000228881836,105.26000213623047,89.94000244140625,35.29999923706055,15.609999656677246,12.460000038146973,16.09000015258789,38.9900016784668,13.9399995803833,102.8499984741211,20.959999084472656,21.059999465942383,15.460000038146973,12.930000305175781,34.72999954223633,24.68000030517578,12.600000381469727,14.229999542236328,10.6899995803833,77.4800033569336,19.600000381469727,102.36000061035156,11.3100004196167,27.5,11.949999809265137,41.619998931884766,20.290000915527344,42.93000030517578,14.319999694824219,23.389999389648438,50.290000915527344,27.649999618530273,28.06999969482422,26.280000686645508,31.34000015258789,27.290000915527344,16.93000030517578,13.039999961853027,1273.1500244140625,39.5,19.65999984741211,11.960000038146973,26.920000076293945,10.510000228881836,4.239999771118164,13.270000457763672,16.81999969482422,10.880000114440918,23.600000381469727,7.840000152587891,16.639999389648438,25.260000228881836,10.9399995803833,24.690000534057617,12.050000190734863,11.350000381469727,5.699999809265137,24.209999084472656,11.25,26.15999984741211,10.550000190734863,1.4800000190734863,27.299999237060547,7.449999809265137,19.329999923706055,28.8700008392334,8.100000381469727,12.979999542236328,11.449999809265137,13.380000114440918,7.25,10.380000114440918,15.100000381469727,28.040000915527344,29.68000030517578,8.319999694824219,11.680000305175781,7.639999866485596,25.31999969482422,332.010009765625,50.4900016784668,14.949999809265137,10.520000457763672,31.90999984741211,9.460000038146973,18.049999237060547,16.889999389648438,201.1999969482422,5.75,17.889999389648438,22.049999237060547,8.489999771118164,8.350000381469727,7.699999809265137,30.780000686645508,28.469999313354492,29.888999938964844,18.190000534057617,37.88999938964844,17.100000381469727,43.790000915527344,34.790000915527344,12.010000228881836,45.22999954223633,11.329999923706055,22.049999237060547,136.94000244140625,9.890000343322754,20.530000686645508,13.420000076293945,8.859999656677246,14.329999923706055,51.29999923706055,,22.920000076293945,24.309999465942383,23.420000076293945,26.770000457763672,29.510000228881836,8.739999771118164,16.670000076293945,10.100000381469727,15.449999809265137,22.219999313354492,19.649999618530273,23.020000457763672,9.569999694824219,83.9000015258789,20.09000015258789,9.399999618530273,123.5999984741211,17.489999771118164,31.219999313354492,37.959999084472656,34.880001068115234,10.420000076293945,64.44000244140625,26.719999313354492,8.859999656677246,72.62000274658203,10.75,24.270000457763672,10.479999542236328,29.700000762939453,31.889999389648438,12.880000114440918,8.1899995803833,2.9000000953674316,16.0,18.600000381469727,12.239999771118164,24.290000915527344,23.299999237060547,36.099998474121094,7.110000133514404,58.20000076293945,12.21500015258789,8.579999923706055,13.029999732971191,14.0,17.299999237060547,27.020000457763672,48.0,40.900001525878906,27.43000030517578,16.18000030517578,6.960000038146973,118.77999877929688,50.119998931884766,19.75,101.73999786376953,5.5,8.149999618530273,24.75,39.95000076293945,11.020000457763672,42.189998626708984,6.929999828338623,17.780000686645508,27.100000381469727,51.650001525878906,4.619999885559082,21.399999618530273,21.309999465942383,13.479999542236328,27.399999618530273,42.20000076293945,16.940000534057617,24.389999389648438,11.1899995803833,0.5,36.47999954223633,22.18000030517578,19.469999313354492,27.979999542236328,22.06999969482422,42.65999984741211,64.98999786376953,15.180000305175781,20.020000457763672,27.610000610351562,23.6200008392334,68.47000122070312,43.04999923706055,33.040000915527344,14.109999656677246,49.529998779296875,33.959999084472656,11.899999618530273,16.729999542236328,25.90999984741211,30.700000762939453,53.16999816894531,34.029998779296875,54.25,23.920000076293945,21.790000915527344,28.81999969482422,23.600000381469727,11.4399995803833,6.489999771118164,30.0,23.31999969482422,59.619998931884766,21.889999389648438,22.709999084472656,30.670000076293945,9.869999885559082,18.34000015258789,28.25,17.329999923706055,7.639999866485596,39.33000183105469,26.770000457763672,35.52000045776367,25.84000015258789,36.88999938964844,41.22999954223633,24.440000534057617,34.25,17.209999084472656,65.87000274658203,28.65999984741211

init_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.3700008392334,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,72.91999816894531,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,41.369998931884766,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,126.54000091552734,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,27.360000610351562,22.100000381469727,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.479999542236328,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,23.1200008392334,13.01953411102295,12.214629173278809,11.331639289855957,32.2599983215332,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,39.060001373291016,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,49.310001373291016,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,124.47000122070312,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.38999938964844,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,46.68000030517578
+44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.189125061035156,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.007726669311523,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,72.91999816894531,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,40.91242599487305,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,126.54000091552734,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,27.360000610351562,22.100000381469727,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,109.8402328491211,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.6199951171875,48.00876998901367,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.096176147460938,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.177209854125977,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.737844467163086,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,22.918664932250977,13.01953411102295,12.214629173278809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,16.95900535583496,22.334545135498047,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,38.73313903808594,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,39.79867172241211,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.04401397705078,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,49.310001373291016,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,123.23844146728516,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.09384536743164,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.0726318359375,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,45.87449645996094