ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
44.599998474121094,34.5099983215332,13.800000190734863,29.520000457763672,20.25,19.6200008392334,43.369998931884766,20.639999389648438,20.229999542236328,18.670000076293945,3.2899999618530273,19.350000381469727,33.130001068115234,21.9950008392334,165.8699951171875,31.270000457763672,14.029999732971191,100.05000305175781,47.63999938964844,20.489999771118164,7.409999847412109,85.12000274658203,8.520000457763672,20.6299991607666,27.1299991607666,45.720001220703125,14.229999542236328,10.069999694824219,21.670000076293945,55.119998931884766,88.83000183105469,11.050000190734863,71.9000015258789,30.059999465942383,8.25,22.170000076293945,26.81999969482422,21.770000457763672,11.09000015258789,28.15999984741211,22.34000015258789,45.15999984741211,36.400001525878906,25.719999313354492,18.600000381469727,14.569999694824219,51.61000061035156,63.619998931884766,37.7599983215332,10.960000038146973,22.780000686645508,20.829999923706055,53.34000015258789,53.68000030517578,45.400001525878906,31.809999465942383,20.049999237060547,11.859999656677246,57.25,31.0,106.38999938964844,98.16999816894531,42.400001525878906,18.799999237060547,10.143799781799316,17.829999923706055,52.95000076293945,21.489999771118164,114.58999633789062,24.809999465942383,22.229999542236328,18.34000015258789,14.760000228881836,39.59000015258789,41.209999084472656,19.40999984741211,16.68000030517578,13.930000305175781,64.69000244140625,21.0,104.63999938964844,14.430000305175781,32.0,12.170000076293945,40.65999984741211,27.510000228881836,51.720001220703125,17.360000610351562,29.84000015258789,59.779998779296875,34.349998474121094,34.5099983215332,31.760000228881836,32.790000915527344,33.56999969482422,18.989999771118164,14.130000114440918,1488.5,50.119998931884766,23.110000610351562,16.1200008392334,31.81999969482422,12.15999984741211,7.449999809265137,11.819999694824219,20.3799991607666,13.739999771118164,29.18000030517578,10.220000267028809,19.899999618530273,28.049999237060547,14.170000076293945,30.489999771118164,13.979999542236328,12.579999923706055,6.139999866485596,27.489999771118164,13.1899995803833,30.299999237060547,12.279999732971191,0.9309999942779541,32.099998474121094,9.779999732971191,24.0,31.829999923706055,7.849999904632568,17.510000228881836,14.3100004196167,16.90999984741211,8.75,13.949999809265137,16.979999542236328,30.959999084472656,33.709999084472656,,16.729999542236328,7.710000038146973,32.279998779296875,348.260009765625,55.0,19.299999237060547,12.0,35.380001068115234,12.550000190734863,20.25,19.020000457763672,218.99000549316406,10.9399995803833,18.350000381469727,24.420000076293945,10.470000267028809,10.619999885559082,9.539999961853027,30.799999237060547,32.88999938964844,,18.100000381469727,44.11000061035156,21.0,47.54999923706055,44.16999816894531,23.040000915527344,58.380001068115234,14.460000038146973,19.969999313354492,155.8800048828125,11.9399995803833,21.059999465942383,14.8100004196167,10.1899995803833,17.229999542236328,55.880001068115234,,37.93000030517578,30.200000762939453,31.690000534057617,36.33000183105469,48.099998474121094,9.600000381469727,21.90999984741211,11.0600004196167,,23.969999313354492,24.18000030517578,23.559999465942383,12.710000038146973,88.47000122070312,24.0,10.850000381469727,139.49000549316406,21.299999237060547,34.900001525878906,48.380001068115234,36.900001525878906,11.869999885559082,83.48999786376953,29.709999084472656,9.160699844360352,79.58999633789062,12.039999961853027,31.059999465942383,13.270000457763672,,47.349998474121094,17.09000015258789,10.390000343322754,2.880000114440918,18.950000762939453,24.489999771118164,16.299999237060547,25.0,27.389999389648438,43.22999954223633,8.9399995803833,61.060001373291016,13.199999809265137,9.6899995803833,14.5600004196167,16.270000457763672,20.65999984741211,27.729999542236328,66.20999908447266,47.349998474121094,29.229999542236328,19.459999084472656,9.390000343322754,130.0500030517578,74.33999633789062,25.459999084472656,110.55999755859375,7.380000114440918,10.069999694824219,26.65999984741211,53.029998779296875,14.819999694824219,47.189998626708984,6.920000076293945,20.899999618530273,31.09000015258789,49.900001525878906,5.619999885559082,24.649999618530273,23.799999237060547,13.850000381469727,33.560001373291016,59.040000915527344,19.459999084472656,29.850000381469727,11.449999809265137,0.4950000047683716,46.09000015258789,25.15999984741211,23.559999465942383,33.72999954223633,27.1200008392334,48.59000015258789,77.62999725341797,17.360000610351562,24.90999984741211,31.579999923706055,24.6299991607666,72.7300033569336,48.779998779296875,40.20000076293945,14.324999809265137,64.26000213623047,38.029998779296875,12.502599716186523,21.450000762939453,,32.40999984741211,67.16500091552734,38.59000015258789,58.310001373291016,25.34000015258789,26.010000228881836,30.469999313354492,30.709999084472656,11.829999923706055,7.050000190734863,33.650001525878906,29.899999618530273,70.6500015258789,22.479999542236328,27.18000030517578,40.22999954223633,11.319999694824219,19.760000228881836,37.709999084472656,21.709999084472656,10.170000076293945,48.79999923706055,30.459999084472656,52.36000061035156,31.309999465942383,45.959999084472656,44.47999954223633,27.65999984741211,43.88999938964844,19.149999618530273,83.81999969482422,38.18000030517578