ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
36.900001525878906,32.0099983215332,14.739999771118164,24.219999313354492,16.309999465942383,18.299999237060547,32.31999969482422,22.329999923706055,25.59000015258789,18.1299991607666,3.4100000858306885,20.81999969482422,35.0,23.200000762939453,163.1199951171875,28.489999771118164,12.6899995803833,84.11000061035156,54.31999969482422,17.75,8.390000343322754,73.87000274658203,8.819999694824219,17.350000381469727,26.709999084472656,43.63999938964844,16.25,9.65999984741211,23.6200008392334,51.599998474121094,85.19999694824219,11.0600004196167,54.619998931884766,31.799999237060547,10.279999732971191,17.530000686645508,24.850000381469727,20.84000015258789,11.460000038146973,25.43000030517578,21.639999389648438,44.779998779296875,37.58000183105469,21.030000686645508,20.100000381469727,14.270000457763672,41.970001220703125,67.62999725341797,34.810001373291016,10.4399995803833,21.700000762939453,17.079999923706055,58.060001373291016,53.060001373291016,36.61000061035156,30.25,19.920000076293945,11.069999694824219,54.11000061035156,30.479999542236328,102.73999786376953,7.900000095367432,91.87000274658203,42.5,17.549999237060547,12.050000190734863,18.139999389648438,42.58000183105469,17.719999313354492,91.75,25.81999969482422,20.809999465942383,18.5,14.739999771118164,38.900001525878906,17.959999084472656,17.209999084472656,21.040000915527344,13.449999809265137,79.31999969482422,21.1299991607666,94.38999938964844,12.09000015258789,31.719999313354492,14.069999694824219,45.630001068115234,34.54999923706055,36.93000030517578,16.0,34.099998474121094,55.7400016784668,31.139999389648438,31.15999984741211,25.969999313354492,36.119998931884766,26.350000381469727,20.260000228881836,12.699999809265137,895.6099853515625,46.540000915527344,22.540000915527344,14.720000267028809,32.060001373291016,13.65999984741211,7.440000057220459,16.399999618530273,20.940000534057617,17.260000228881836,30.56999969482422,9.25,19.59000015258789,26.260000228881836,13.720000267028809,27.260000228881836,13.020000457763672,11.600000381469727,6.570000171661377,26.31999969482422,11.520000457763672,30.649999618530273,10.819999694824219,1.2799999713897705,13.819999694824219,33.84000015258789,9.729999542236328,21.149999618530273,30.15999984741211,8.600000381469727,15.920000076293945,14.050000190734863,17.200000762939453,7.039999961853027,11.529999732971191,15.859999656677246,33.709999084472656,42.810001373291016,10.25,11.1899995803833,7.320000171661377,28.06999969482422,318.5299987792969,52.310001373291016,19.190000534057617,11.119999885559082,34.29999923706055,11.069999694824219,19.729999542236328,22.18000030517578,240.60000610351562,18.469999313354492,18.15999984741211,22.34000015258789,12.170000076293945,10.210000038146973,8.6899995803833,29.549999237060547,38.90999984741211,28.950000762939453,23.260000228881836,36.0099983215332,17.610000610351562,43.4900016784668,47.040000915527344,17.790000915527344,67.5199966430664,15.100000381469727,21.5,128.49000549316406,12.489999771118164,21.139999389648438,15.989999771118164,9.640000343322754,16.799999237060547,63.970001220703125,23.100000381469727,24.739999771118164,28.479999542236328,27.510000228881836,31.1200008392334,37.209999084472656,10.329999923706055,17.1299991607666,10.609999656677246,15.420000076293945,24.190000534057617,24.040000915527344,25.739999771118164,13.199999809265137,84.63999938964844,21.93000030517578,11.5600004196167,117.93000030517578,20.280000686645508,33.4900016784668,35.810001373291016,35.29999923706055,12.1899995803833,65.13999938964844,34.16999816894531,8.859999656677246,84.9000015258789,12.350000381469727,29.5,8.84000015258789,33.40999984741211,47.369998931884766,14.510000228881836,9.09000015258789,3.25,22.579999923706055,19.860000610351562,14.390000343322754,24.40999984741211,23.739999771118164,34.61000061035156,9.880000114440918,62.36000061035156,14.125,9.84000015258789,18.079999923706055,14.25,32.0,26.309999465942383,55.099998474121094,44.29999923706055,30.360000610351562,18.25,9.75,125.0199966430664,54.779998779296875,24.579999923706055,122.38999938964844,7.510000228881836,7.170000076293945,23.110000610351562,44.7599983215332,15.979999542236328,40.900001525878906,7.900000095367432,18.260000228881836,31.190000534057617,47.849998474121094,5.590000152587891,27.09000015258789,24.440000534057617,13.460000038146973,33.88999938964844,54.560001373291016,17.93000030517578,32.83000183105469,14.489999771118164,0.5099999904632568,38.849998474121094,23.389999389648438,21.389999389648438,30.049999237060547,22.040000915527344,45.11000061035156,72.97000122070312,14.420000076293945,22.889999389648438,32.560001373291016,25.860000610351562,73.38999938964844,54.36000061035156,28.959999084472656,15.239999771118164,50.29999923706055,42.630001068115234,14.045999526977539,15.720000267028809,33.470001220703125,33.08000183105469,57.369998931884766,38.33000183105469,66.9000015258789,27.420000076293945,25.510000228881836,32.720001220703125,28.020000457763672,14.710000038146973,6.349999904632568,36.7400016784668,28.6200008392334,59.25,22.489999771118164,23.030000686645508,34.869998931884766,10.869999885559082,24.059999465942383,36.83000183105469,54.5,19.299999237060547,9.359999656677246,46.04999923706055,30.40999984741211,34.04999923706055,35.68000030517578,38.90999984741211,37.470001220703125,31.610000610351562,37.91999816894531,18.799999237060547,71.6500015258789,29.329999923706055