ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
30.530000686645508,27.979999542236328,12.350000381469727,25.31999969482422,13.899999618530273,15.369999885559082,26.649999618530273,16.959999084472656,20.75,15.779999732971191,2.890000104904175,18.350000381469727,25.40999984741211,21.940000534057617,152.64999389648438,27.709999084472656,10.550000190734863,75.29000091552734,45.15999984741211,15.890000343322754,6.690000057220459,68.97000122070312,7.650000095367432,14.109999656677246,23.1200008392334,41.16999816894531,14.069999694824219,9.029999732971191,14.5600004196167,43.709999084472656,80.69999694824219,9.100000381469727,56.72999954223633,26.139999389648438,7.53000020980835,15.899999618530273,24.030000686645508,17.989999771118164,8.729999542236328,22.6299991607666,18.3799991607666,46.31999969482422,30.280000686645508,19.110000610351562,14.319999694824219,13.359999656677246,44.65999984741211,48.83000183105469,29.6200008392334,9.180000305175781,19.200000762939453,15.989999771118164,51.529998779296875,48.540000915527344,35.36000061035156,30.329999923706055,17.969999313354492,9.979999542236328,50.970001220703125,26.440000534057617,102.16999816894531,91.37000274658203,36.0,14.949999809265137,12.670000076293945,16.3799991607666,36.439998626708984,14.520000457763672,88.01000213623047,21.600000381469727,20.049999237060547,14.510000228881836,12.140000343322754,34.88999938964844,19.06999969482422,12.229999542236328,13.460000038146973,11.15999984741211,88.0,18.100000381469727,95.95999908447266,10.899999618530273,27.739999771118164,11.1899995803833,39.349998474121094,20.6200008392334,38.560001373291016,14.180000305175781,25.809999465942383,44.209999084472656,26.020000457763672,26.309999465942383,25.600000381469727,29.079999923706055,23.979999542236328,18.600000381469727,12.260000228881836,1003.72998046875,41.779998779296875,19.670000076293945,10.369999885559082,27.850000381469727,10.069999694824219,4.579999923706055,12.489999771118164,17.09000015258789,10.9399995803833,23.850000381469727,7.889999866485596,16.06999969482422,24.920000076293945,10.369999885559082,23.829999923706055,11.399999618530273,10.850000381469727,5.989999771118164,23.760000228881836,10.680000305175781,25.1200008392334,9.0600004196167,0.699999988079071,26.31999969482422,7.349999904632568,19.329999923706055,29.469999313354492,8.5,12.90999984741211,10.470000267028809,13.270000457763672,7.360000133514404,8.800000190734863,14.239999771118164,27.65999984741211,29.1299991607666,9.25,11.65999984741211,8.199999809265137,23.200000762939453,327.0199890136719,50.68000030517578,14.5,9.850000381469727,30.0,8.600000381469727,17.270000457763672,15.989999771118164,185.08999633789062,6.340000152587891,18.06999969482422,20.959999084472656,8.289999961853027,8.050000190734863,7.21999979019165,31.559999465942383,29.1200008392334,31.149999618530273,18.5,35.040000915527344,16.31999969482422,41.97999954223633,31.489999771118164,10.539999961853027,49.52000045776367,12.149999618530273,17.09000015258789,136.74000549316406,9.829999923706055,19.709999084472656,12.789999961853027,8.550000190734863,15.100000381469727,47.630001068115234,,21.600000381469727,25.719999313354492,23.420000076293945,25.489999771118164,23.079999923706055,8.760000228881836,14.960000038146973,10.039999961853027,14.649999618530273,20.489999771118164,19.399999618530273,20.1299991607666,8.600000381469727,84.87999725341797,19.530000686645508,9.75,118.58000183105469,16.09000015258789,29.06999969482422,36.4900016784668,31.729999542236328,9.720000267028809,56.849998474121094,27.399999618530273,8.331999778747559,73.02999877929688,10.640000343322754,26.40999984741211,10.0600004196167,28.049999237060547,32.20000076293945,12.6899995803833,8.420000076293945,3.0,17.25,16.260000228881836,11.829999923706055,24.649999618530273,23.600000381469727,33.34000015258789,5.760000228881836,61.68000030517578,11.619999885559082,8.65999984741211,13.5,13.789999961853027,22.020000457763672,25.440000534057617,46.66999816894531,39.25,25.209999084472656,15.770000457763672,7.949999809265137,116.18000030517578,49.56999969482422,19.1200008392334,105.70999908447266,6.119999885559082,6.505000114440918,22.280000686645508,38.75,9.555000305175781,39.939998626708984,6.425000190734863,16.540000915527344,26.540000915527344,45.45000076293945,4.699999809265137,21.65999984741211,20.329999923706055,13.130000114440918,28.329999923706055,47.58000183105469,16.010000228881836,22.1200008392334,11.569999694824219,0.5130000114440918,32.380001068115234,20.68000030517578,18.200000762939453,28.059999465942383,20.1200008392334,42.540000915527344,65.5,15.239999771118164,20.649999618530273,26.8799991607666,22.690000534057617,68.5,45.41999816894531,30.780000686645508,13.121000289916992,48.349998474121094,31.059999465942383,10.0,13.9399995803833,26.719999313354492,28.690000534057617,49.08000183105469,33.06999969482422,55.02000045776367,23.110000610351562,22.559999465942383,28.950000762939453,22.920000076293945,12.489999771118164,5.829999923706055,30.40999984741211,22.40999984741211,57.880001068115234,20.8799991607666,21.420000076293945,30.739999771118164,9.079999923706055,17.989999771118164,30.25,16.309999465942383,7.599999904632568,38.599998474121094,26.25,27.15999984741211,25.309999465942383,33.939998626708984,37.939998626708984,22.81999969482422,32.369998931884766,16.149999618530273,65.45999908447266,23.760000228881836