diff --git "a/Hba1cData/fact_visits_final_rev01.csv" "b/Hba1cData/fact_visits_final_rev01.csv"
new file mode 100644--- /dev/null
+++ "b/Hba1cData/fact_visits_final_rev01.csv"
@@ -0,0 +1,14074 @@
+patient_id,visited_date,sugar,hba1c,systolic_pressure,diastolic_pressure
+1000,2023-04-19,262,12.0,126,96
+1000,2023-08-14,301,13.3,124,83
+1001,2023-04-13,157,6.8,102,99
+1002,2023-04-09,445,13.5,127,97
+1002,2023-07-24,550,12.2,105,99
+1002,2023-10-30,600,10.9,131,85
+1002,2024-02-06,466,12.1,95,82
+1003,2023-04-02,378,10.6,107,98
+1004,2023-04-04,421,12.9,153,85
+1004,2023-07-27,351,11.5,96,96
+1004,2023-11-23,424,10.7,116,94
+1005,2023-04-12,450,12.7,134,99
+1006,2023-04-11,600,12.4,99,93
+1006,2023-08-02,600,13.7,146,88
+1006,2023-11-18,451,13.6,96,92
+1007,2023-04-09,421,13.9,133,90
+1007,2023-07-24,347,8.6,145,80
+1007,2023-11-10,399,10.5,128,82
+1007,2024-03-08,305,9.5,121,90
+1008,2023-04-22,225,9.0,114,81
+1008,2023-08-18,262,13.5,158,95
+1009,2023-04-26,360,9.6,130,99
+1009,2023-07-30,274,10.1,108,90
+1009,2023-11-17,227,10.8,93,97
+1010,2023-04-27,600,8.1,152,85
+1010,2023-08-12,600,10.1,119,95
+1010,2023-12-01,454,12.6,138,87
+1011,2023-04-22,164,6.5,94,91
+1011,2023-08-19,201,12.2,128,95
+1011,2023-11-22,154,7.3,141,94
+1011,2024-03-05,186,7.2,97,86
+1012,2023-04-18,301,11.5,122,85
+1013,2023-04-02,292,10.1,157,89
+1013,2023-07-18,356,8.7,95,97
+1014,2023-04-06,590,13.7,144,98
+1014,2023-07-05,496,9.3,121,80
+1015,2023-04-03,422,11.1,110,86
+1015,2023-07-31,334,9.7,147,83
+1015,2023-11-18,397,13.9,152,80
+1015,2024-03-10,335,9.9,138,95
+1016,2023-04-12,102,5.2,100,99
+1017,2023-04-23,188,7.2,150,84
+1017,2023-08-08,217,14.0,150,80
+1018,2023-04-09,600,9.6,131,98
+1019,2023-04-27,255,8.5,93,93
+1020,2023-04-07,512,13.8,111,89
+1021,2023-04-06,310,10.0,108,90
+1021,2023-07-14,381,11.9,148,97
+1022,2023-04-23,554,11.3,144,98
+1022,2023-07-27,463,13.3,128,97
+1022,2023-11-05,372,11.5,117,100
+1022,2024-02-18,304,10.9,153,87
+1023,2023-04-08,303,8.7,96,93
+1023,2023-07-24,254,12.0,134,89
+1023,2023-11-08,206,9.1,126,95
+1023,2024-02-15,256,9.6,109,80
+1024,2023-04-27,280,12.3,117,93
+1024,2023-08-21,227,10.5,126,100
+1024,2023-12-08,270,13.0,145,91
+1024,2024-03-28,228,13.4,116,86
+1025,2023-04-18,395,12.3,145,97
+1025,2023-07-20,320,13.0,111,84
+1025,2023-10-28,383,13.6,129,97
+1025,2024-02-04,294,12.8,107,98
+1026,2023-04-02,196,7.8,139,87
+1026,2023-07-03,226,12.0,155,80
+1026,2023-10-28,185,7.4,121,89
+1026,2024-01-31,156,6.7,98,80
+1027,2023-04-25,395,13.2,152,100
+1027,2023-07-25,329,11.7,156,99
+1027,2023-10-28,389,12.8,100,86
+1027,2024-01-31,320,13.5,98,97
+1028,2023-04-20,120,5.7,155,98
+1029,2023-04-03,266,12.6,146,83
+1029,2023-07-08,309,9.3,124,92
+1030,2023-05-01,426,13.9,114,80
+1031,2023-04-17,600,13.4,122,96
+1031,2023-08-01,466,11.1,125,91
+1031,2023-11-01,367,12.2,148,80
+1031,2024-01-31,424,9.0,103,89
+1032,2023-04-06,299,11.7,150,90
+1032,2023-07-08,362,10.0,148,98
+1032,2023-10-15,291,13.0,142,83
+1033,2023-04-25,357,9.1,92,86
+1033,2023-08-21,269,11.0,97,87
+1033,2023-11-27,310,11.3,120,100
+1033,2024-03-24,385,13.4,141,100
+1034,2023-04-25,360,8.0,112,94
+1035,2023-04-04,397,13.2,92,91
+1035,2023-07-24,468,9.5,158,97
+1035,2023-10-31,377,11.1,148,94
+1036,2023-04-18,536,8.5,122,83
+1036,2023-08-11,600,13.4,134,95
+1036,2023-11-20,506,9.5,106,98
+1036,2024-03-15,422,9.4,114,81
+1037,2023-04-01,600,8.2,157,89
+1037,2023-07-14,463,8.4,136,98
+1037,2023-10-21,361,10.0,125,81
+1037,2024-02-04,291,13.1,137,85
+1038,2023-04-24,428,10.7,158,85
+1038,2023-08-08,506,12.8,131,80
+1038,2023-11-12,600,13.6,128,89
+1039,2023-04-08,261,13.2,113,94
+1039,2023-08-06,219,12.1,155,95
+1039,2023-11-30,268,13.0,143,81
+1039,2024-03-08,314,8.6,119,82
+1040,2023-05-01,436,9.1,97,89
+1040,2023-08-28,540,13.0,157,100
+1041,2023-04-12,234,11.3,123,95
+1042,2023-05-01,530,13.1,135,98
+1042,2023-08-06,600,12.7,130,100
+1042,2023-11-22,496,12.9,108,88
+1043,2023-04-21,251,10.9,128,93
+1043,2023-07-29,194,6.5,135,99
+1043,2023-11-03,159,7.1,91,88
+1043,2024-02-18,129,6.5,120,97
+1044,2023-04-19,234,9.5,139,97
+1044,2023-08-03,292,13.5,155,80
+1044,2023-11-06,347,13.2,142,87
+1044,2024-02-19,414,9.5,139,83
+1045,2023-04-30,173,6.8,119,92
+1045,2023-08-14,132,6.9,134,87
+1045,2023-11-17,158,6.9,122,99
+1046,2023-04-06,334,9.6,100,98
+1046,2023-07-11,408,11.5,116,88
+1046,2023-10-18,337,13.4,141,95
+1046,2024-01-29,408,8.3,146,92
+1047,2023-04-06,80,5.5,156,92
+1047,2023-07-13,93,5.8,146,94
+1048,2023-04-15,600,11.2,122,80
+1048,2023-07-22,600,8.0,122,87
+1048,2023-10-20,471,12.4,136,91
+1049,2023-04-01,421,10.2,109,84
+1050,2023-04-14,475,8.0,108,92
+1050,2023-07-27,569,9.5,114,80
+1050,2023-10-31,600,14.0,115,83
+1050,2024-02-19,600,12.0,131,92
+1051,2023-04-24,126,7.9,155,100
+1051,2023-08-10,147,7.9,98,86
+1051,2023-11-22,117,5.2,99,85
+1051,2024-03-21,137,6.2,156,86
+1052,2023-04-09,222,9.4,137,100
+1053,2023-04-19,253,11.6,128,92
+1054,2023-04-01,163,6.4,97,93
+1055,2023-05-01,352,8.1,131,85
+1055,2023-08-28,435,9.6,135,84
+1055,2023-12-03,510,11.7,130,91
+1055,2024-03-18,600,11.8,128,80
+1056,2023-04-24,130,6.3,151,92
+1056,2023-08-04,155,6.7,158,93
+1056,2023-12-02,192,6.5,101,93
+1056,2024-03-05,162,6.1,130,85
+1057,2023-04-09,277,10.5,160,81
+1057,2023-07-11,321,11.8,120,90
+1057,2023-11-06,271,10.4,101,81
+1058,2023-04-26,349,11.6,118,87
+1059,2023-04-15,600,11.0,129,94
+1060,2023-04-08,70,5.2,132,99
+1060,2023-07-17,82,5.2,103,93
+1060,2023-11-08,65,5.7,143,86
+1060,2024-02-14,51,5.1,152,88
+1061,2023-04-01,287,13.0,138,87
+1062,2023-04-13,184,6.3,155,81
+1062,2023-07-27,214,11.0,124,93
+1062,2023-10-31,251,9.9,154,96
+1062,2024-02-21,306,8.8,147,98
+1063,2023-04-13,276,10.2,158,92
+1063,2023-07-31,214,9.1,142,92
+1063,2023-11-04,257,11.0,123,89
+1063,2024-02-11,316,8.2,117,85
+1064,2023-04-05,300,10.7,94,98
+1064,2023-07-10,243,13.9,94,97
+1065,2023-04-23,382,8.5,156,92
+1066,2023-04-21,318,13.4,153,80
+1066,2023-08-13,373,11.6,158,98
+1066,2023-11-21,310,8.7,149,92
+1066,2024-02-25,365,11.1,99,83
+1067,2023-04-07,385,9.8,138,83
+1067,2023-07-23,323,8.9,93,99
+1067,2023-11-15,264,9.1,159,81
+1067,2024-02-25,319,14.0,94,85
+1068,2023-04-26,398,8.2,90,86
+1068,2023-08-24,481,12.5,106,80
+1069,2023-04-29,529,10.8,108,87
+1070,2023-04-25,378,10.9,115,100
+1070,2023-08-12,310,12.1,93,94
+1071,2023-04-20,578,13.5,114,81
+1071,2023-08-02,483,12.7,128,92
+1072,2023-04-10,397,9.6,94,80
+1072,2023-08-04,484,8.3,149,88
+1072,2023-12-01,600,8.6,129,94
+1073,2023-04-03,146,6.6,149,92
+1073,2023-07-05,124,7.1,135,92
+1073,2023-10-31,104,5.3,145,82
+1073,2024-01-29,82,5.7,143,85
+1074,2023-04-06,366,8.9,119,81
+1074,2023-08-03,430,10.0,118,94
+1074,2023-11-09,506,8.1,140,91
+1075,2023-04-16,173,7.0,100,87
+1075,2023-07-22,130,7.0,133,92
+1075,2023-10-20,105,5.4,111,98
+1076,2023-04-30,525,9.6,150,96
+1076,2023-08-03,600,13.8,127,92
+1077,2023-04-06,342,8.6,125,97
+1077,2023-07-13,280,14.0,153,97
+1077,2023-10-26,341,11.3,96,95
+1077,2024-01-28,419,13.7,114,95
+1078,2023-04-20,73,5.6,95,95
+1078,2023-07-22,62,5.6,142,80
+1078,2023-11-18,76,5.6,133,90
+1078,2024-02-27,59,5.6,108,81
+1079,2023-04-14,478,13.1,91,96
+1080,2023-04-23,600,8.8,126,86
+1080,2023-08-05,487,11.1,134,98
+1080,2023-11-12,366,11.1,146,84
+1080,2024-03-08,438,10.5,101,98
+1081,2023-04-29,579,11.3,152,88
+1081,2023-08-16,600,11.5,128,87
+1082,2023-04-27,151,6.1,123,89
+1083,2023-04-05,56,5.9,130,97
+1084,2023-04-02,600,10.1,133,92
+1084,2023-07-06,489,8.4,132,84
+1085,2023-04-13,522,12.2,141,93
+1085,2023-07-27,600,9.8,126,82
+1086,2023-04-19,172,6.9,140,92
+1087,2023-04-06,600,8.4,146,93
+1087,2023-07-22,500,9.4,141,100
+1087,2023-10-24,575,11.6,146,93
+1087,2024-02-02,463,11.9,150,93
+1088,2023-04-30,313,10.4,99,90
+1088,2023-08-04,250,10.6,116,98
+1089,2023-04-08,307,9.0,133,86
+1089,2023-08-03,367,13.5,98,93
+1089,2023-11-19,299,13.9,108,97
+1090,2023-04-30,477,10.2,144,83
+1090,2023-08-06,587,8.1,133,83
+1090,2023-11-11,600,12.3,122,81
+1090,2024-02-10,600,10.5,93,98
+1091,2023-04-30,183,7.3,148,86
+1091,2023-08-25,225,11.3,125,100
+1091,2023-12-21,189,7.7,126,86
+1092,2023-04-23,179,7.9,113,86
+1092,2023-08-15,208,8.3,146,88
+1092,2023-12-02,246,11.9,143,96
+1092,2024-03-05,300,10.5,160,88
+1093,2023-04-09,149,6.4,132,91
+1094,2023-04-20,427,11.2,120,93
+1094,2023-07-25,532,8.2,123,89
+1094,2023-11-12,415,11.2,159,89
+1095,2023-04-24,105,5.5,145,87
+1095,2023-08-04,87,5.4,99,97
+1095,2023-11-23,74,5.7,118,90
+1096,2023-04-24,209,9.4,149,84
+1096,2023-07-27,175,7.3,150,94
+1096,2023-11-08,215,9.4,95,88
+1096,2024-02-19,170,6.6,141,80
+1097,2023-04-28,329,9.2,119,92
+1097,2023-08-08,266,13.5,101,86
+1097,2023-11-18,322,8.9,92,99
+1098,2023-04-12,416,11.1,104,86
+1098,2023-08-06,484,10.9,109,87
+1099,2023-04-11,148,8.0,138,80
+1099,2023-07-13,178,7.9,106,80
+1099,2023-11-04,137,6.8,142,94
+1100,2023-04-03,386,9.4,125,92
+1101,2023-04-28,96,5.8,127,93
+1101,2023-08-12,76,5.6,153,89
+1101,2023-11-27,59,5.1,100,82
+1101,2024-03-01,50,5.0,114,90
+1102,2023-04-09,441,10.0,94,92
+1102,2023-07-12,517,11.8,142,99
+1102,2023-10-24,404,11.9,102,80
+1102,2024-02-18,313,13.6,106,81
+1103,2023-04-01,50,5.8,119,91
+1103,2023-07-28,50,5.7,95,84
+1103,2023-10-30,50,5.4,135,100
+1103,2024-02-01,60,5.0,137,91
+1104,2023-04-06,343,8.8,149,88
+1104,2023-07-05,402,12.7,99,83
+1104,2023-10-16,330,11.0,91,92
+1104,2024-02-03,266,10.6,119,84
+1105,2023-04-03,478,12.7,147,98
+1105,2023-07-25,569,9.5,95,81
+1106,2023-04-26,315,10.6,113,86
+1106,2023-08-12,378,10.3,149,95
+1107,2023-04-19,299,12.0,98,97
+1107,2023-07-18,365,10.3,94,99
+1107,2023-10-30,280,8.0,148,85
+1107,2024-02-21,230,11.4,105,94
+1108,2023-04-05,246,13.2,91,95
+1108,2023-07-16,298,13.2,108,99
+1109,2023-04-09,152,6.5,143,88
+1110,2023-04-10,398,12.6,106,82
+1110,2023-08-05,474,8.3,159,93
+1110,2023-11-20,385,11.1,135,96
+1110,2024-03-13,308,13.2,142,83
+1111,2023-04-15,405,12.1,159,98
+1111,2023-07-20,344,8.8,137,89
+1111,2023-11-12,428,8.1,108,86
+1111,2024-03-06,505,10.0,153,91
+1112,2023-04-08,600,13.4,148,95
+1112,2023-08-03,600,10.8,114,93
+1112,2023-11-27,483,9.3,125,81
+1113,2023-04-14,462,10.7,144,96
+1113,2023-07-16,536,8.2,113,87
+1113,2023-10-16,600,12.3,160,93
+1114,2023-04-07,600,9.1,149,96
+1114,2023-08-04,600,12.2,139,84
+1114,2023-11-27,466,13.1,111,98
+1115,2023-04-19,383,13.1,113,99
+1115,2023-07-29,294,11.8,117,88
+1115,2023-11-17,229,9.4,97,89
+1115,2024-03-10,190,7.8,91,99
+1116,2023-05-01,260,8.0,104,97
+1116,2023-08-20,200,6.3,101,95
+1116,2023-12-07,156,7.9,128,91
+1117,2023-04-02,600,8.6,112,94
+1118,2023-04-27,127,7.7,151,90
+1118,2023-08-07,159,6.0,140,82
+1118,2023-11-30,126,6.6,95,97
+1118,2024-03-19,103,5.2,132,96
+1119,2023-04-25,194,6.4,146,89
+1119,2023-07-26,152,7.6,111,89
+1119,2023-11-02,126,6.6,151,84
+1119,2024-02-29,153,6.3,154,85
+1120,2023-05-01,344,11.0,129,92
+1120,2023-08-19,273,8.4,92,99
+1120,2023-11-20,315,10.5,110,83
+1120,2024-02-28,260,8.0,148,91
+1121,2023-04-08,422,11.3,158,81
+1121,2023-07-13,345,10.2,116,96
+1122,2023-04-03,600,13.3,150,81
+1122,2023-07-11,600,12.5,95,98
+1122,2023-11-07,600,8.8,107,88
+1123,2023-04-10,221,11.4,149,80
+1123,2023-08-07,259,10.9,119,95
+1123,2023-11-26,316,13.4,97,84
+1124,2023-04-20,287,8.0,147,82
+1125,2023-04-01,167,6.2,117,80
+1125,2023-07-06,139,6.1,133,100
+1125,2023-10-13,167,7.3,142,91
+1125,2024-01-22,198,6.7,99,98
+1126,2023-04-28,462,13.5,111,81
+1127,2023-04-01,78,5.5,158,89
+1127,2023-06-30,90,5.2,96,96
+1128,2023-04-13,397,13.9,106,81
+1128,2023-07-15,479,8.6,147,97
+1128,2023-11-11,386,13.7,143,92
+1128,2024-03-01,298,11.5,122,83
+1129,2023-04-23,512,8.2,140,87
+1130,2023-04-09,126,6.7,113,91
+1130,2023-07-11,145,6.8,124,99
+1130,2023-11-05,172,6.2,142,91
+1131,2023-04-18,148,7.4,149,100
+1131,2023-08-09,185,6.1,112,100
+1131,2023-11-25,215,9.3,99,87
+1131,2024-03-01,264,12.0,102,94
+1132,2023-04-30,326,11.4,129,88
+1133,2023-04-30,397,8.2,158,84
+1133,2023-08-02,299,11.1,92,89
+1133,2023-10-31,359,10.5,139,100
+1134,2023-04-07,600,10.4,144,81
+1134,2023-07-23,503,11.4,143,96
+1134,2023-11-07,410,11.9,156,97
+1134,2024-02-15,337,13.2,140,96
+1135,2023-04-03,180,7.0,95,91
+1135,2023-07-22,213,13.8,97,82
+1135,2023-10-21,171,7.1,104,82
+1135,2024-01-25,132,7.5,114,92
+1136,2023-04-19,420,10.6,101,92
+1136,2023-08-11,332,13.5,144,93
+1137,2023-04-30,50,5.1,131,94
+1137,2023-08-23,50,5.9,108,96
+1137,2023-12-16,61,5.5,116,100
+1137,2024-04-08,51,5.4,128,82
+1138,2023-04-18,56,5.1,140,96
+1138,2023-08-10,67,5.4,137,91
+1139,2023-04-26,419,12.8,108,88
+1139,2023-08-01,348,9.2,108,81
+1139,2023-11-12,278,10.4,94,99
+1140,2023-04-06,93,5.6,122,86
+1141,2023-04-11,73,5.7,142,83
+1141,2023-07-16,57,5.4,108,100
+1141,2023-10-19,50,5.5,105,100
+1141,2024-02-12,58,5.3,156,83
+1142,2023-04-15,139,7.0,128,87
+1142,2023-07-15,170,6.1,97,87
+1142,2023-11-11,130,7.8,147,99
+1142,2024-02-27,104,5.8,109,90
+1143,2023-04-28,577,12.5,134,85
+1144,2023-04-07,586,13.0,146,85
+1144,2023-07-16,447,11.6,97,96
+1145,2023-04-30,152,7.8,104,90
+1145,2023-07-30,116,5.6,136,83
+1145,2023-11-09,93,5.9,159,91
+1145,2024-02-11,109,5.4,125,95
+1146,2023-04-07,435,13.4,122,95
+1147,2023-04-23,245,10.8,125,91
+1147,2023-08-04,187,7.8,126,86
+1147,2023-11-23,145,6.8,98,90
+1148,2023-04-24,245,10.7,103,95
+1148,2023-08-04,200,6.8,141,96
+1148,2023-11-06,247,9.5,111,85
+1148,2024-02-17,209,8.2,155,93
+1149,2023-04-16,154,7.1,140,81
+1149,2023-08-02,118,5.5,145,97
+1150,2023-04-14,125,6.6,110,80
+1150,2023-07-28,145,7.6,98,90
+1150,2023-11-18,172,7.1,124,96
+1150,2024-02-20,215,12.3,105,88
+1151,2023-04-26,323,8.1,99,81
+1151,2023-08-01,255,9.0,136,99
+1151,2023-11-29,208,13.9,152,89
+1151,2024-02-27,256,8.7,149,96
+1152,2023-04-12,275,12.3,122,94
+1152,2023-07-18,318,11.3,104,94
+1152,2023-10-20,239,10.8,137,85
+1152,2024-02-01,294,9.7,131,90
+1153,2023-04-28,286,12.1,109,97
+1153,2023-08-15,343,12.0,102,93
+1153,2023-11-24,421,11.3,103,83
+1153,2024-02-23,521,12.0,145,98
+1154,2023-04-10,535,13.0,134,91
+1154,2023-07-09,426,10.6,98,89
+1154,2023-10-28,525,8.5,160,91
+1154,2024-02-18,434,13.6,117,81
+1155,2023-05-01,310,12.6,93,88
+1155,2023-08-11,255,12.2,149,98
+1155,2023-11-15,315,8.4,128,81
+1156,2023-04-28,119,5.7,157,100
+1156,2023-08-11,146,7.9,110,83
+1157,2023-04-10,300,13.2,156,93
+1157,2023-07-31,356,12.6,142,97
+1157,2023-11-02,268,10.6,92,96
+1157,2024-02-13,313,9.9,147,100
+1158,2023-04-25,120,5.4,94,80
+1158,2023-07-29,141,6.4,153,87
+1158,2023-11-13,111,5.5,120,100
+1158,2024-02-16,132,6.7,93,84
+1159,2023-04-21,488,12.3,132,97
+1159,2023-07-29,589,12.6,106,95
+1159,2023-11-03,496,8.6,92,92
+1160,2023-04-08,600,9.8,94,89
+1160,2023-07-13,465,8.8,138,95
+1160,2023-10-25,536,12.6,124,85
+1160,2024-01-23,416,8.4,97,81
+1161,2023-04-12,294,8.3,152,87
+1162,2023-04-12,92,5.3,137,90
+1163,2023-04-04,125,7.5,119,85
+1163,2023-07-25,103,5.4,107,88
+1164,2023-04-16,396,13.6,116,86
+1164,2023-08-04,315,8.9,133,93
+1164,2023-11-17,247,11.1,118,94
+1164,2024-02-19,189,7.0,137,94
+1165,2023-04-03,355,12.2,107,87
+1165,2023-07-26,438,11.6,159,98
+1165,2023-11-06,340,11.2,140,83
+1166,2023-04-16,600,10.0,159,97
+1166,2023-07-18,600,13.0,152,84
+1166,2023-11-01,470,8.1,93,100
+1167,2023-04-18,334,10.4,147,85
+1167,2023-08-10,387,8.3,153,100
+1167,2023-12-08,465,10.0,97,93
+1167,2024-03-30,386,9.5,110,80
+1168,2023-04-03,600,8.8,146,83
+1168,2023-07-24,503,11.7,101,82
+1168,2023-11-08,406,8.2,159,83
+1168,2024-02-15,476,11.8,126,89
+1169,2023-04-09,352,10.8,115,97
+1170,2023-04-28,550,12.8,141,92
+1170,2023-08-21,466,12.6,138,97
+1170,2023-12-06,372,8.8,117,87
+1170,2024-03-22,289,11.5,99,89
+1171,2023-04-29,114,5.6,159,82
+1171,2023-08-11,136,6.3,139,96
+1172,2023-04-19,74,5.2,118,99
+1172,2023-08-12,89,5.9,109,82
+1172,2023-12-07,111,5.8,152,95
+1173,2023-04-20,357,10.5,107,94
+1173,2023-08-18,422,11.6,121,91
+1173,2023-12-13,516,11.0,155,89
+1173,2024-03-24,415,13.2,133,98
+1174,2023-04-12,265,11.7,119,82
+1175,2023-04-17,273,9.0,138,86
+1175,2023-07-22,327,10.5,121,85
+1175,2023-10-26,392,10.3,138,99
+1176,2023-04-04,473,10.9,103,96
+1176,2023-07-06,566,13.5,99,94
+1176,2023-10-08,600,9.0,155,87
+1176,2024-01-13,502,8.0,143,97
+1176,2024-04-23,380,12.0,133,86
+1177,2023-04-27,600,13.1,97,92
+1177,2023-08-16,600,10.1,137,80
+1177,2023-11-20,600,11.1,145,98
+1177,2024-03-16,600,8.3,116,88
+1178,2023-04-08,228,8.3,124,91
+1178,2023-08-05,264,12.1,90,85
+1178,2023-11-08,200,7.4,139,81
+1178,2024-02-14,160,6.8,137,88
+1179,2023-04-24,286,9.0,122,96
+1179,2023-08-07,357,12.1,128,97
+1179,2023-11-16,426,9.2,94,84
+1179,2024-03-06,354,13.2,139,84
+1180,2023-04-28,600,13.7,109,86
+1180,2023-07-31,600,8.0,107,95
+1180,2023-11-10,600,13.5,115,85
+1180,2024-02-19,470,11.6,95,86
+1181,2023-04-01,250,8.1,153,97
+1181,2023-07-17,210,12.5,98,99
+1181,2023-10-21,160,7.6,98,84
+1182,2023-04-21,211,13.3,159,91
+1182,2023-07-22,251,10.4,157,86
+1182,2023-11-09,191,7.2,94,96
+1182,2024-02-10,228,11.8,101,98
+1183,2023-04-22,542,10.1,105,96
+1183,2023-07-29,412,12.4,118,84
+1184,2023-04-13,329,12.6,153,100
+1184,2023-08-04,401,10.8,132,94
+1185,2023-04-07,600,9.5,126,89
+1185,2023-07-16,600,13.6,136,83
+1185,2023-11-08,495,12.3,148,91
+1185,2024-02-12,597,10.8,118,97
+1186,2023-04-03,177,6.4,109,92
+1186,2023-07-02,148,8.0,105,94
+1186,2023-10-20,183,7.4,111,99
+1187,2023-04-28,355,11.7,92,95
+1187,2023-08-03,418,11.7,142,89
+1187,2023-11-25,484,9.2,148,90
+1187,2024-03-19,590,9.9,140,93
+1188,2023-04-04,481,11.1,90,83
+1188,2023-07-07,361,10.0,118,84
+1189,2023-04-15,267,8.4,95,95
+1190,2023-04-01,311,12.5,116,94
+1190,2023-07-30,260,11.0,159,100
+1190,2023-11-01,212,8.3,110,91
+1190,2024-02-23,247,13.2,130,91
+1191,2023-04-22,209,11.2,148,83
+1191,2023-08-15,247,12.5,117,92
+1191,2023-11-14,200,7.8,122,91
+1191,2024-03-01,239,9.3,126,97
+1192,2023-04-25,203,9.6,112,80
+1192,2023-08-11,166,6.9,107,85
+1192,2023-12-01,127,6.8,99,98
+1192,2024-03-04,98,5.4,125,91
+1193,2023-04-06,97,5.2,111,100
+1194,2023-04-13,412,9.0,101,80
+1194,2023-07-18,494,13.4,122,84
+1194,2023-11-08,600,10.2,126,85
+1194,2024-02-11,486,13.3,142,92
+1195,2023-04-10,365,8.2,102,95
+1195,2023-08-03,289,12.3,155,84
+1196,2023-04-02,363,12.1,150,84
+1196,2023-07-29,279,9.9,159,99
+1196,2023-11-25,231,11.8,143,95
+1196,2024-03-12,180,7.8,157,82
+1197,2023-04-04,131,6.3,136,83
+1197,2023-07-29,161,7.4,116,84
+1197,2023-11-11,129,7.0,152,91
+1197,2024-03-04,158,7.7,113,98
+1198,2023-04-07,537,10.7,139,97
+1198,2023-07-07,600,9.1,145,87
+1198,2023-10-30,600,13.4,153,87
+1199,2023-04-17,92,5.7,107,89
+1200,2023-05-01,527,8.9,144,93
+1201,2023-04-24,510,10.3,111,94
+1201,2023-08-20,408,11.8,130,86
+1201,2023-11-18,340,11.0,141,85
+1201,2024-02-23,284,9.4,98,84
+1202,2023-04-16,121,7.3,154,83
+1203,2023-04-12,351,13.7,93,98
+1203,2023-08-08,284,9.5,149,86
+1203,2023-11-24,340,13.3,153,95
+1203,2024-02-24,282,9.7,96,85
+1204,2023-04-11,299,13.4,116,96
+1204,2023-07-11,233,10.2,107,98
+1204,2023-10-23,183,7.8,93,96
+1205,2023-04-13,458,10.4,152,96
+1206,2023-04-14,490,9.0,159,86
+1206,2023-07-23,379,9.2,129,80
+1207,2023-04-25,354,9.9,114,88
+1207,2023-08-14,413,13.9,126,99
+1207,2023-11-18,344,12.6,97,100
+1208,2023-05-01,348,12.5,125,96
+1209,2023-05-01,545,10.4,141,99
+1209,2023-08-01,427,12.0,157,98
+1209,2023-11-02,342,11.0,107,80
+1210,2023-04-28,418,12.2,146,91
+1210,2023-08-12,332,8.6,144,83
+1210,2023-11-28,413,12.4,132,89
+1211,2023-04-28,346,9.4,153,91
+1211,2023-07-29,408,8.1,144,84
+1211,2023-11-16,331,13.4,92,90
+1211,2024-02-20,399,12.6,101,99
+1212,2023-04-12,50,5.4,120,80
+1212,2023-08-06,62,5.4,101,100
+1212,2023-11-30,51,5.3,101,87
+1212,2024-03-13,62,5.8,107,99
+1213,2023-04-12,296,10.3,99,99
+1213,2023-07-29,362,10.8,113,90
+1214,2023-04-17,306,9.6,146,93
+1214,2023-07-25,253,8.3,116,84
+1214,2023-11-21,315,10.2,118,97
+1214,2024-02-27,249,11.4,119,91
+1215,2023-04-07,151,7.2,93,94
+1215,2023-07-25,126,6.4,109,98
+1216,2023-04-07,205,11.2,111,96
+1216,2023-08-02,250,8.1,104,98
+1216,2023-11-18,203,12.9,122,86
+1216,2024-03-04,167,8.0,133,88
+1217,2023-04-08,390,12.0,128,82
+1217,2023-07-07,322,9.8,133,81
+1217,2023-10-09,251,9.3,105,97
+1217,2024-02-02,201,9.8,112,84
+1218,2023-04-13,490,11.5,95,97
+1218,2023-07-21,398,13.7,132,90
+1218,2023-11-16,483,11.5,130,100
+1219,2023-04-22,323,10.2,99,81
+1219,2023-08-19,395,12.6,110,97
+1219,2023-12-05,462,10.1,135,90
+1220,2023-04-09,257,11.8,114,100
+1220,2023-07-10,318,13.5,108,80
+1221,2023-04-11,600,12.0,105,92
+1221,2023-07-27,600,9.6,131,85
+1221,2023-11-23,468,9.8,155,84
+1221,2024-03-21,560,12.0,125,93
+1222,2023-04-01,242,12.8,127,93
+1222,2023-07-21,195,6.1,117,88
+1222,2023-10-29,225,8.0,131,86
+1223,2023-04-20,300,9.8,125,87
+1223,2023-08-12,358,11.6,131,95
+1224,2023-05-01,310,11.9,92,90
+1224,2023-08-09,244,9.8,158,84
+1224,2023-11-16,193,6.8,93,84
+1224,2024-03-04,234,9.2,145,81
+1225,2023-04-04,329,11.3,113,97
+1225,2023-07-11,257,10.0,97,92
+1225,2023-10-20,301,11.8,96,94
+1225,2024-02-01,250,10.6,149,89
+1226,2023-04-26,109,5.4,94,94
+1226,2023-07-29,84,5.2,131,99
+1226,2023-11-24,65,5.7,138,95
+1226,2024-03-22,55,5.5,141,86
+1227,2023-04-12,404,11.2,128,97
+1227,2023-07-11,335,8.4,95,82
+1227,2023-10-28,279,10.4,155,92
+1228,2023-05-01,209,12.4,130,100
+1228,2023-08-24,250,9.8,115,95
+1229,2023-04-12,370,12.3,151,92
+1229,2023-07-14,452,10.3,90,86
+1229,2023-10-29,543,8.5,130,90
+1229,2024-02-15,600,8.6,137,97
+1230,2023-04-19,194,7.7,127,89
+1231,2023-04-01,206,10.6,125,84
+1231,2023-07-12,252,11.3,118,83
+1231,2023-10-18,211,9.2,146,81
+1231,2024-01-17,261,8.4,92,83
+1232,2023-04-12,600,13.7,113,87
+1232,2023-07-12,487,8.4,92,84
+1233,2023-04-13,593,10.6,115,90
+1233,2023-07-29,447,13.7,137,84
+1233,2023-11-02,547,12.6,141,85
+1234,2023-04-15,549,10.6,154,80
+1234,2023-07-29,414,10.2,101,91
+1235,2023-04-19,127,6.4,98,85
+1235,2023-07-18,105,5.2,140,97
+1235,2023-11-04,124,7.3,147,99
+1236,2023-04-08,128,7.9,159,89
+1237,2023-04-25,337,12.7,140,82
+1237,2023-07-31,258,9.3,125,94
+1237,2023-11-12,213,12.4,155,98
+1237,2024-02-25,163,7.2,114,96
+1238,2023-04-19,413,11.6,100,88
+1238,2023-07-31,516,9.1,119,100
+1238,2023-10-31,600,12.3,151,97
+1239,2023-04-12,445,13.5,132,89
+1240,2023-04-19,351,13.5,121,88
+1240,2023-07-25,279,13.5,147,84
+1241,2023-04-28,73,5.0,112,91
+1241,2023-08-13,61,5.3,157,93
+1242,2023-04-15,548,13.3,145,81
+1242,2023-08-10,600,9.6,120,85
+1242,2023-12-04,502,10.2,152,91
+1243,2023-04-01,421,9.4,123,87
+1243,2023-07-27,511,9.4,122,80
+1244,2023-04-15,58,5.9,100,83
+1244,2023-07-31,50,5.7,112,88
+1244,2023-11-05,62,5.9,92,83
+1244,2024-02-18,73,5.1,136,90
+1245,2023-04-18,561,10.2,146,83
+1245,2023-07-27,600,11.0,129,93
+1245,2023-11-18,509,12.2,142,83
+1245,2024-03-05,591,11.4,100,100
+1246,2023-04-30,417,11.6,134,99
+1247,2023-04-29,448,8.6,101,90
+1248,2023-05-01,258,8.1,128,89
+1248,2023-08-29,318,13.0,153,86
+1248,2023-11-28,375,11.1,102,94
+1248,2024-03-10,315,8.9,108,97
+1249,2023-04-24,89,5.2,155,88
+1250,2023-04-29,164,8.0,112,99
+1250,2023-07-30,128,6.3,128,92
+1251,2023-04-11,585,8.3,160,80
+1251,2023-07-13,480,13.6,108,83
+1251,2023-10-24,573,13.8,132,95
+1251,2024-02-12,600,9.2,93,98
+1252,2023-04-22,458,13.3,160,99
+1253,2023-04-12,180,6.2,95,92
+1254,2023-04-01,413,8.4,133,85
+1254,2023-07-03,502,9.0,129,83
+1254,2023-10-22,600,9.6,155,90
+1254,2024-02-16,494,11.3,107,97
+1255,2023-04-06,216,8.0,128,86
+1255,2023-07-20,170,7.5,133,96
+1255,2023-10-22,210,10.4,133,92
+1255,2024-01-24,243,9.7,101,98
+1256,2023-04-29,329,9.6,131,81
+1256,2023-08-18,276,10.4,130,87
+1257,2023-04-24,337,11.0,156,83
+1257,2023-08-04,421,10.7,154,91
+1257,2023-11-28,522,12.2,115,83
+1257,2024-03-20,600,8.1,119,83
+1258,2023-04-14,72,5.5,131,81
+1259,2023-04-07,431,11.2,146,82
+1259,2023-07-31,345,10.2,156,97
+1259,2023-11-12,430,9.9,99,99
+1259,2024-03-09,535,11.0,102,95
+1260,2023-04-18,422,11.1,100,82
+1261,2023-04-29,140,7.0,98,93
+1262,2023-04-26,417,11.2,107,83
+1262,2023-08-13,323,8.2,153,92
+1262,2023-11-15,392,10.9,153,99
+1263,2023-04-07,153,6.4,152,85
+1263,2023-07-24,119,5.4,118,96
+1264,2023-04-07,580,12.3,119,90
+1264,2023-07-07,600,13.8,148,84
+1264,2023-10-11,600,10.0,146,99
+1264,2024-01-23,600,10.2,160,90
+1265,2023-04-29,169,7.4,124,83
+1265,2023-08-19,209,11.1,160,89
+1266,2023-04-30,109,5.3,134,92
+1266,2023-08-20,136,6.5,145,93
+1266,2023-11-23,105,5.1,159,94
+1266,2024-02-29,82,5.5,126,82
+1267,2023-04-15,137,6.8,142,83
+1267,2023-08-11,169,7.9,119,90
+1268,2023-04-23,275,8.6,105,97
+1268,2023-07-25,342,9.6,133,95
+1269,2023-05-01,264,11.8,96,94
+1269,2023-08-10,326,10.6,157,82
+1269,2023-12-03,249,12.0,103,85
+1269,2024-03-18,304,12.7,110,94
+1270,2023-04-11,600,13.7,92,82
+1270,2023-07-23,475,13.0,122,90
+1270,2023-10-22,577,12.4,113,89
+1271,2023-04-02,65,5.3,119,93
+1271,2023-07-14,80,5.3,98,98
+1272,2023-04-26,78,5.4,105,88
+1273,2023-04-11,328,9.4,120,89
+1273,2023-08-02,396,11.7,155,83
+1273,2023-11-30,304,9.6,124,100
+1273,2024-03-27,237,12.3,107,91
+1274,2023-04-02,600,10.4,102,94
+1274,2023-07-01,499,12.6,139,80
+1274,2023-10-08,600,11.1,124,90
+1274,2024-01-07,495,8.8,137,88
+1274,2024-04-07,387,9.6,138,94
+1275,2023-04-29,350,9.2,141,84
+1276,2023-05-01,180,6.2,149,80
+1276,2023-08-12,216,11.5,144,97
+1276,2023-11-30,252,8.1,148,92
+1276,2024-02-29,192,7.7,109,93
+1277,2023-04-11,484,8.5,155,96
+1277,2023-08-09,587,11.0,108,93
+1277,2023-11-21,600,12.7,122,97
+1277,2024-02-20,499,9.5,149,98
+1278,2023-04-16,50,5.5,149,83
+1278,2023-08-11,50,5.1,147,88
+1279,2023-04-26,236,12.2,156,83
+1279,2023-08-04,187,6.4,140,84
+1279,2023-12-01,217,12.5,101,96
+1280,2023-04-20,279,12.3,101,97
+1280,2023-08-10,225,12.8,106,91
+1280,2023-11-19,172,6.8,158,96
+1280,2024-02-27,204,8.0,92,88
+1281,2023-04-30,160,6.6,130,85
+1281,2023-08-03,187,7.4,110,92
+1282,2023-04-28,364,12.1,123,100
+1282,2023-08-07,309,9.4,142,81
+1282,2023-11-20,256,13.0,131,97
+1282,2024-02-23,303,11.4,137,92
+1283,2023-04-18,600,11.4,97,99
+1284,2023-04-16,156,7.8,148,88
+1285,2023-04-18,247,13.2,114,84
+1285,2023-07-18,284,8.1,94,81
+1285,2023-10-17,348,13.5,157,86
+1285,2024-01-30,293,10.0,144,99
+1286,2023-04-06,279,12.6,110,95
+1286,2023-07-24,347,9.1,140,87
+1287,2023-04-12,574,13.5,146,86
+1287,2023-07-24,484,8.1,144,92
+1287,2023-11-15,571,12.4,108,86
+1287,2024-02-21,461,8.7,149,98
+1288,2023-04-11,423,9.3,156,92
+1288,2023-08-02,340,12.2,134,88
+1288,2023-11-21,268,11.0,145,81
+1288,2024-03-08,319,10.9,116,100
+1289,2023-04-19,258,8.3,102,85
+1289,2023-08-07,313,13.8,102,82
+1289,2023-12-05,253,10.8,134,91
+1289,2024-03-27,205,10.6,94,80
+1290,2023-04-23,594,10.7,110,88
+1290,2023-07-28,494,8.9,148,98
+1290,2023-11-13,590,10.7,111,99
+1291,2023-04-28,76,5.7,92,93
+1291,2023-08-22,95,5.8,91,82
+1292,2023-04-13,396,8.6,151,83
+1292,2023-07-25,327,8.3,131,88
+1293,2023-04-18,416,11.1,141,91
+1293,2023-08-12,319,10.6,114,100
+1294,2023-04-14,293,11.5,149,100
+1294,2023-07-30,341,13.7,155,84
+1295,2023-04-24,220,10.4,111,82
+1295,2023-08-19,186,7.7,159,91
+1295,2023-11-20,224,9.3,146,84
+1295,2024-03-11,270,9.5,120,92
+1296,2023-04-07,50,5.9,90,94
+1296,2023-07-15,50,5.7,103,84
+1296,2023-10-16,50,5.3,93,98
+1296,2024-01-27,50,5.3,102,99
+1297,2023-04-23,255,13.3,116,99
+1297,2023-07-30,214,8.5,134,100
+1297,2023-11-25,258,13.7,138,100
+1297,2024-03-12,301,12.5,112,95
+1298,2023-04-18,209,12.5,124,85
+1298,2023-07-31,241,13.2,156,80
+1298,2023-11-14,193,6.5,138,91
+1298,2024-03-06,159,7.4,92,86
+1299,2023-04-11,278,10.9,112,87
+1299,2023-07-14,219,9.8,110,95
+1299,2023-10-16,269,11.9,153,99
+1299,2024-01-27,316,10.2,143,97
+1300,2023-04-09,50,5.0,129,90
+1300,2023-07-29,50,5.8,154,85
+1301,2023-04-11,355,10.6,123,83
+1301,2023-08-04,283,11.0,117,99
+1301,2023-11-25,227,8.3,97,86
+1301,2024-03-16,186,6.7,118,84
+1302,2023-04-01,125,6.5,139,99
+1302,2023-07-16,153,6.8,123,82
+1302,2023-11-12,121,8.0,115,85
+1302,2024-02-22,140,6.5,128,84
+1303,2023-04-28,264,12.9,103,88
+1303,2023-08-26,316,12.6,127,90
+1303,2023-12-09,369,11.3,125,86
+1304,2023-04-16,305,13.3,112,82
+1304,2023-07-27,373,8.1,110,81
+1304,2023-11-02,462,8.3,95,89
+1305,2023-04-03,420,9.4,111,80
+1306,2023-04-15,457,11.1,118,93
+1307,2023-04-14,156,7.5,157,96
+1307,2023-07-25,191,7.6,132,98
+1307,2023-11-10,148,6.2,146,95
+1308,2023-04-30,236,13.9,136,87
+1309,2023-04-14,265,12.2,159,90
+1309,2023-08-06,308,12.1,148,95
+1309,2023-11-11,257,13.3,151,88
+1310,2023-04-05,285,10.1,105,82
+1310,2023-07-05,240,10.4,135,86
+1311,2023-04-11,170,6.7,125,80
+1311,2023-07-11,203,14.0,110,92
+1312,2023-04-26,315,10.2,148,98
+1312,2023-08-02,381,8.6,93,97
+1313,2023-04-29,228,13.3,103,83
+1313,2023-08-06,267,11.6,134,85
+1314,2023-04-11,68,5.2,120,98
+1314,2023-08-08,57,5.3,153,93
+1314,2023-11-15,50,5.1,113,86
+1315,2023-04-22,580,8.2,103,82
+1315,2023-07-25,459,11.3,96,100
+1315,2023-11-21,532,12.2,147,87
+1315,2024-02-24,600,8.3,94,94
+1316,2023-04-16,173,7.5,98,91
+1316,2023-08-02,211,11.2,135,91
+1317,2023-04-27,293,9.6,158,90
+1317,2023-08-11,351,10.9,107,81
+1317,2023-12-03,421,8.1,123,88
+1317,2024-03-05,331,8.2,157,83
+1318,2023-04-28,307,13.1,157,85
+1318,2023-08-06,247,9.6,142,93
+1319,2023-04-02,600,9.2,136,87
+1319,2023-07-24,600,10.3,92,95
+1319,2023-10-25,600,12.5,119,85
+1320,2023-04-02,416,8.1,147,98
+1320,2023-07-07,517,13.3,135,90
+1320,2023-10-15,404,9.8,135,99
+1321,2023-04-19,340,12.4,107,87
+1321,2023-07-23,392,11.7,104,80
+1322,2023-04-29,222,13.6,117,97
+1322,2023-08-26,183,8.0,142,81
+1323,2023-04-14,600,8.0,100,94
+1323,2023-08-06,600,11.2,140,82
+1324,2023-04-01,331,13.7,140,85
+1324,2023-07-19,256,8.7,122,84
+1324,2023-11-14,200,8.0,111,95
+1325,2023-04-05,383,8.2,114,98
+1326,2023-04-08,171,7.4,96,85
+1326,2023-07-28,209,10.9,134,85
+1327,2023-04-20,88,5.4,146,90
+1328,2023-04-29,175,7.8,114,94
+1329,2023-04-12,460,12.5,114,89
+1329,2023-08-10,357,10.1,110,90
+1329,2023-11-27,301,10.9,119,91
+1329,2024-03-17,359,10.3,107,90
+1330,2023-04-20,134,7.5,102,81
+1330,2023-07-23,155,7.5,90,95
+1330,2023-10-31,192,6.2,137,95
+1330,2024-02-07,155,7.6,94,86
+1331,2023-04-03,148,6.8,149,87
+1332,2023-04-10,498,13.2,151,91
+1333,2023-04-27,113,5.6,135,88
+1333,2023-08-06,94,5.4,147,93
+1333,2023-12-02,76,5.1,135,100
+1333,2024-03-02,88,5.8,120,83
+1334,2023-04-28,399,8.9,158,93
+1335,2023-04-27,153,6.5,111,87
+1335,2023-08-11,178,6.2,127,80
+1336,2023-04-05,366,11.0,160,97
+1336,2023-07-27,310,10.3,133,81
+1336,2023-10-30,236,8.2,96,92
+1336,2024-02-10,198,7.9,109,100
+1337,2023-04-16,466,10.5,137,81
+1337,2023-07-18,364,11.4,107,87
+1337,2023-10-29,278,9.2,90,86
+1338,2023-04-22,586,8.5,152,83
+1339,2023-04-27,334,9.3,138,97
+1339,2023-08-14,390,11.8,151,87
+1339,2023-11-21,320,13.9,96,87
+1339,2024-03-13,268,12.2,153,84
+1340,2023-04-23,388,13.3,141,84
+1340,2023-08-09,319,12.5,153,88
+1340,2023-11-22,396,14.0,139,99
+1340,2024-02-26,333,12.0,147,83
+1341,2023-04-02,231,13.8,110,90
+1342,2023-04-09,139,8.0,133,96
+1342,2023-07-15,173,7.5,124,84
+1343,2023-04-06,600,11.4,106,92
+1343,2023-07-16,600,13.8,137,94
+1343,2023-10-14,600,8.9,146,93
+1344,2023-05-01,240,12.7,137,92
+1344,2023-08-17,188,6.8,93,98
+1344,2023-11-29,221,8.6,106,89
+1344,2024-03-26,255,13.1,147,90
+1345,2023-04-17,345,12.0,156,94
+1345,2023-07-17,268,8.2,156,98
+1345,2023-10-19,330,13.6,90,95
+1345,2024-01-30,409,9.7,93,83
+1346,2023-04-24,389,11.1,147,91
+1347,2023-04-26,401,13.0,92,83
+1347,2023-08-18,468,9.1,97,97
+1348,2023-04-23,68,5.7,91,85
+1348,2023-08-18,52,5.2,91,93
+1348,2023-12-15,61,5.5,123,96
+1348,2024-03-18,74,5.7,115,80
+1349,2023-04-14,134,7.9,92,96
+1349,2023-08-02,163,7.1,102,89
+1350,2023-04-17,398,9.4,135,83
+1350,2023-08-07,475,11.2,156,94
+1350,2023-11-16,368,12.8,160,81
+1351,2023-04-15,143,6.6,138,100
+1351,2023-08-06,174,7.0,113,96
+1351,2023-11-04,132,7.5,98,86
+1351,2024-02-08,160,6.7,125,91
+1352,2023-04-22,86,5.7,123,82
+1353,2023-04-01,455,8.6,92,82
+1354,2023-04-30,97,5.3,157,81
+1354,2023-08-09,119,5.4,158,97
+1355,2023-04-12,456,11.7,109,81
+1355,2023-07-31,387,9.0,101,100
+1355,2023-11-28,327,9.1,106,99
+1355,2024-03-22,251,9.6,110,97
+1356,2023-04-08,255,11.0,135,97
+1356,2023-07-15,206,9.1,142,99
+1357,2023-04-27,153,7.5,100,90
+1357,2023-08-24,184,7.9,153,93
+1357,2023-12-05,146,7.1,92,80
+1358,2023-04-01,92,5.3,157,81
+1359,2023-04-16,91,5.3,132,97
+1359,2023-07-19,106,5.3,97,81
+1360,2023-04-19,372,13.2,105,100
+1361,2023-04-28,383,8.1,144,92
+1362,2023-04-20,50,5.7,99,97
+1362,2023-07-19,50,5.7,127,92
+1362,2023-10-17,50,5.4,93,92
+1362,2024-02-10,50,5.1,125,82
+1363,2023-04-27,161,7.7,90,88
+1363,2023-08-17,191,6.3,122,81
+1363,2023-11-21,231,12.7,118,95
+1363,2024-03-10,273,8.9,130,88
+1364,2023-04-18,205,9.9,136,89
+1364,2023-07-18,170,6.2,91,96
+1365,2023-05-01,144,7.2,110,96
+1366,2023-05-01,54,5.8,112,98
+1366,2023-08-10,50,5.0,105,89
+1367,2023-04-19,478,9.9,112,92
+1367,2023-07-22,551,9.4,125,95
+1367,2023-10-24,444,12.3,130,97
+1368,2023-04-09,259,13.8,149,93
+1368,2023-07-26,215,12.2,94,96
+1368,2023-10-30,254,12.7,134,83
+1368,2024-02-11,309,8.1,90,93
+1369,2023-04-22,205,13.1,117,80
+1369,2023-07-29,164,7.6,118,83
+1369,2023-11-12,126,7.3,139,88
+1369,2024-02-18,155,7.3,91,88
+1370,2023-04-13,484,12.9,112,91
+1371,2023-04-10,149,6.8,107,96
+1371,2023-08-01,178,7.0,131,94
+1371,2023-11-23,218,13.4,117,88
+1371,2024-03-15,169,7.1,160,98
+1372,2023-04-10,144,7.6,151,88
+1372,2023-07-09,115,5.3,138,91
+1372,2023-11-05,138,7.0,154,91
+1372,2024-02-14,161,6.7,133,81
+1373,2023-04-20,600,12.3,156,96
+1373,2023-08-12,600,9.0,145,92
+1373,2023-12-08,600,8.5,121,96
+1374,2023-04-28,240,13.2,93,80
+1374,2023-08-03,194,6.6,139,80
+1374,2023-11-04,159,7.1,113,91
+1374,2024-02-23,188,7.0,152,98
+1375,2023-04-20,474,9.0,97,81
+1375,2023-07-19,569,8.9,150,84
+1376,2023-04-28,116,5.8,98,81
+1376,2023-08-23,142,7.6,142,92
+1376,2023-12-19,113,5.7,146,90
+1376,2024-03-29,91,5.3,142,92
+1377,2023-04-22,450,11.9,134,80
+1377,2023-07-24,550,12.5,141,99
+1377,2023-11-19,415,13.3,111,82
+1377,2024-03-05,334,11.6,155,85
+1378,2023-04-17,412,11.2,91,83
+1378,2023-08-06,504,11.6,135,98
+1378,2023-11-29,594,12.8,131,93
+1378,2024-03-19,600,12.7,100,93
+1379,2023-04-13,300,9.8,96,95
+1379,2023-08-06,361,12.9,160,94
+1379,2023-11-10,290,9.7,113,87
+1380,2023-04-02,394,13.9,144,92
+1380,2023-07-26,317,13.1,153,94
+1380,2023-11-14,269,8.3,125,98
+1381,2023-04-04,256,8.6,100,83
+1382,2023-04-14,447,8.1,133,84
+1382,2023-07-23,531,9.6,140,92
+1382,2023-11-13,422,10.6,136,100
+1382,2024-02-17,350,11.5,105,95
+1383,2023-04-30,287,8.5,111,89
+1383,2023-08-26,343,10.7,155,96
+1383,2023-12-17,277,12.7,91,89
+1384,2023-04-02,336,12.5,138,84
+1384,2023-07-10,408,10.5,116,96
+1385,2023-04-24,581,9.0,94,88
+1385,2023-08-02,600,10.4,139,90
+1385,2023-11-28,482,12.6,150,90
+1385,2024-03-19,383,11.5,145,92
+1386,2023-04-11,443,8.9,108,94
+1386,2023-08-07,549,12.8,122,89
+1386,2023-11-13,600,10.9,134,85
+1387,2023-04-08,332,12.9,159,88
+1387,2023-07-16,397,9.6,131,90
+1387,2023-11-10,472,11.8,145,100
+1387,2024-03-06,577,9.9,146,95
+1388,2023-04-10,400,8.5,143,86
+1388,2023-07-24,489,8.5,100,85
+1388,2023-10-27,401,9.3,154,85
+1389,2023-04-16,156,6.2,160,90
+1389,2023-07-30,132,6.9,98,85
+1390,2023-04-29,224,12.3,99,80
+1390,2023-08-23,263,10.3,97,99
+1390,2023-12-03,313,8.5,117,88
+1390,2024-03-13,264,13.4,129,94
+1391,2023-04-10,427,10.0,93,95
+1391,2023-07-18,325,11.6,119,89
+1391,2023-10-25,276,13.7,96,88
+1392,2023-04-03,104,5.0,136,94
+1392,2023-07-03,120,5.8,93,88
+1392,2023-10-18,92,5.5,96,83
+1392,2024-02-09,108,5.2,124,83
+1393,2023-04-24,176,7.4,93,83
+1393,2023-08-11,220,12.5,120,86
+1393,2023-11-27,174,6.9,139,95
+1394,2023-04-07,600,10.9,112,97
+1394,2023-08-01,451,12.8,155,84
+1395,2023-04-07,190,7.8,94,80
+1395,2023-08-03,154,6.3,144,85
+1395,2023-11-12,123,6.2,131,83
+1395,2024-03-01,149,6.6,99,81
+1396,2023-05-01,509,10.2,107,99
+1396,2023-08-14,600,13.6,144,96
+1396,2023-11-24,600,12.1,150,93
+1396,2024-02-27,600,12.6,124,95
+1397,2023-04-23,373,9.6,146,96
+1397,2023-07-23,436,10.1,127,100
+1397,2023-10-27,342,9.1,123,86
+1397,2024-01-28,266,9.5,111,81
+1398,2023-04-20,170,7.1,124,84
+1399,2023-04-08,294,11.0,123,83
+1399,2023-07-13,232,9.5,145,86
+1399,2023-10-20,195,6.2,137,92
+1399,2024-02-09,155,7.2,125,100
+1400,2023-04-29,566,13.8,141,97
+1401,2023-04-27,171,7.9,103,95
+1401,2023-08-05,144,6.9,104,88
+1401,2023-11-13,167,6.0,160,91
+1401,2024-02-18,139,7.8,102,84
+1402,2023-04-01,389,8.9,149,80
+1402,2023-07-15,292,10.0,95,96
+1402,2023-10-24,246,12.4,135,95
+1402,2024-01-24,195,7.7,147,80
+1403,2023-04-22,322,8.9,134,92
+1403,2023-07-29,376,13.1,152,85
+1403,2023-11-16,294,9.4,160,89
+1403,2024-03-03,366,9.4,104,83
+1404,2023-04-18,52,5.5,95,86
+1404,2023-08-06,50,5.3,91,93
+1404,2023-12-04,50,5.9,97,99
+1404,2024-03-28,58,5.3,95,97
+1405,2023-04-12,232,12.9,95,90
+1406,2023-04-12,509,9.7,100,100
+1406,2023-08-04,600,8.5,135,81
+1406,2023-11-17,486,12.1,123,90
+1406,2024-03-16,594,13.1,137,91
+1407,2023-04-18,67,5.6,155,93
+1407,2023-07-25,80,5.4,118,80
+1407,2023-10-24,63,5.2,160,83
+1407,2024-01-26,53,5.6,114,82
+1408,2023-04-11,245,9.1,142,80
+1408,2023-07-19,198,7.8,157,89
+1409,2023-04-30,348,13.8,128,95
+1409,2023-08-11,400,13.2,146,100
+1409,2023-12-04,491,8.3,102,95
+1409,2024-03-20,600,9.4,108,89
+1410,2023-05-01,552,9.4,152,82
+1410,2023-08-25,600,11.7,108,100
+1411,2023-04-01,600,11.8,110,91
+1411,2023-07-06,485,9.0,123,97
+1411,2023-10-31,379,10.3,91,95
+1411,2024-02-15,451,13.0,93,89
+1412,2023-04-13,253,13.7,126,97
+1412,2023-07-24,204,12.0,120,98
+1412,2023-11-05,164,6.5,101,88
+1412,2024-02-20,135,6.7,129,87
+1413,2023-04-19,206,9.3,132,91
+1414,2023-04-16,488,11.9,90,96
+1414,2023-08-14,600,9.5,140,90
+1414,2023-11-20,600,8.3,116,90
+1414,2024-03-18,474,10.3,121,86
+1415,2023-04-20,540,10.9,132,97
+1415,2023-08-11,600,13.6,99,81
+1415,2023-12-03,600,11.8,117,100
+1416,2023-04-04,534,10.6,119,95
+1416,2023-07-25,600,10.9,153,91
+1416,2023-11-15,491,13.9,149,85
+1417,2023-04-02,333,11.5,141,100
+1417,2023-07-10,411,13.6,151,81
+1418,2023-04-30,304,10.6,114,80
+1419,2023-04-08,600,10.7,94,90
+1419,2023-07-25,600,8.4,100,98
+1420,2023-04-27,111,5.2,150,91
+1420,2023-08-22,89,5.2,114,85
+1420,2023-12-02,110,5.1,141,89
+1420,2024-03-07,130,7.6,130,87
+1421,2023-05-01,530,12.0,97,86
+1421,2023-08-11,445,12.3,157,98
+1421,2023-11-22,360,13.0,156,87
+1421,2024-03-17,422,9.6,120,96
+1422,2023-04-21,60,5.8,97,90
+1422,2023-07-26,75,5.3,139,94
+1422,2023-11-02,58,5.8,92,84
+1423,2023-04-16,392,10.4,153,100
+1423,2023-07-30,478,11.4,125,84
+1423,2023-11-15,381,10.0,152,84
+1423,2024-03-12,447,12.8,142,92
+1424,2023-04-10,372,10.9,90,96
+1424,2023-08-08,297,12.4,119,87
+1425,2023-04-21,382,13.5,149,82
+1425,2023-07-27,456,10.4,116,96
+1425,2023-11-10,568,13.1,126,92
+1425,2024-02-29,600,10.6,137,89
+1426,2023-04-30,168,7.8,91,82
+1426,2023-07-29,129,7.8,121,89
+1426,2023-11-17,99,5.3,151,83
+1426,2024-03-16,75,5.1,104,83
+1427,2023-04-27,364,9.8,130,88
+1427,2023-08-02,421,11.5,106,82
+1427,2023-11-14,354,12.2,96,100
+1427,2024-03-01,437,13.6,138,98
+1428,2023-04-23,384,12.0,113,86
+1428,2023-07-26,464,10.6,140,96
+1428,2023-10-29,358,9.7,143,88
+1428,2024-02-19,280,12.5,97,96
+1429,2023-04-08,387,10.9,136,86
+1429,2023-07-15,450,13.2,134,81
+1429,2023-10-16,342,9.7,138,100
+1429,2024-01-17,422,12.0,111,96
+1430,2023-04-05,138,8.0,109,96
+1431,2023-04-15,345,10.9,108,84
+1431,2023-07-27,420,8.5,118,95
+1431,2023-10-31,325,13.9,93,89
+1432,2023-04-20,184,6.9,132,96
+1432,2023-08-08,224,12.7,143,99
+1432,2023-12-01,170,6.4,138,84
+1432,2024-03-01,139,8.0,116,89
+1433,2023-04-10,100,5.1,96,90
+1433,2023-07-09,122,7.0,122,89
+1433,2023-11-06,92,5.1,101,98
+1434,2023-04-24,486,11.0,105,87
+1434,2023-08-03,389,9.6,133,86
+1435,2023-04-01,191,7.8,119,94
+1435,2023-07-03,157,7.2,154,97
+1436,2023-04-28,427,8.5,125,91
+1436,2023-08-04,359,12.9,148,82
+1436,2023-11-29,416,11.1,104,100
+1437,2023-04-17,406,11.2,152,86
+1437,2023-08-08,482,11.0,118,91
+1437,2023-11-10,576,9.5,127,83
+1437,2024-02-28,477,9.3,139,93
+1438,2023-04-18,119,5.9,144,81
+1438,2023-08-11,138,7.4,148,100
+1438,2023-12-03,117,5.4,102,96
+1439,2023-05-01,368,9.3,91,100
+1439,2023-08-02,456,12.9,98,93
+1440,2023-04-04,565,10.7,116,96
+1440,2023-07-04,600,12.8,148,82
+1440,2023-10-30,495,12.7,105,93
+1440,2024-02-27,398,11.0,153,89
+1441,2023-04-16,138,7.7,108,87
+1441,2023-07-27,170,6.7,135,86
+1442,2023-05-01,182,7.1,117,92
+1443,2023-04-22,600,13.2,108,95
+1443,2023-08-04,508,12.4,149,97
+1443,2023-11-26,600,8.8,121,93
+1443,2024-03-08,600,11.3,160,94
+1444,2023-04-03,50,5.1,137,96
+1444,2023-07-02,62,5.0,159,99
+1444,2023-10-26,76,5.5,159,99
+1444,2024-02-11,94,5.3,99,95
+1445,2023-04-07,363,8.9,99,100
+1446,2023-04-20,470,13.8,107,93
+1447,2023-04-08,517,11.2,91,81
+1447,2023-08-06,599,13.8,98,80
+1447,2023-11-10,453,13.9,104,100
+1448,2023-04-09,62,5.3,148,97
+1449,2023-04-26,207,10.9,137,100
+1450,2023-04-15,338,13.0,105,87
+1450,2023-07-19,413,13.7,119,83
+1450,2023-11-01,318,10.1,148,99
+1451,2023-05-01,396,13.3,127,89
+1451,2023-08-22,469,10.2,128,99
+1451,2023-11-26,560,10.2,127,94
+1452,2023-04-03,432,12.2,131,81
+1452,2023-07-21,340,10.8,93,96
+1452,2023-10-19,392,11.3,114,82
+1452,2024-02-02,327,11.2,154,96
+1453,2023-04-03,227,11.9,114,84
+1454,2023-04-06,249,11.7,158,93
+1455,2023-04-28,136,7.2,151,93
+1455,2023-08-08,161,6.2,154,88
+1455,2023-11-14,194,6.7,128,80
+1455,2024-02-13,229,13.8,109,97
+1456,2023-04-04,278,8.4,114,99
+1456,2023-07-26,230,9.3,123,87
+1456,2023-11-02,287,11.2,135,85
+1456,2024-02-09,342,8.5,157,87
+1457,2023-04-24,263,11.9,146,90
+1457,2023-08-20,200,7.9,93,80
+1457,2023-12-13,246,9.1,96,85
+1457,2024-04-04,289,10.1,96,98
+1458,2023-04-06,256,9.7,125,98
+1458,2023-07-17,216,12.4,151,93
+1458,2023-10-30,259,13.9,158,81
+1458,2024-02-06,216,13.0,91,91
+1459,2023-04-18,125,7.6,153,87
+1460,2023-04-23,400,11.8,147,94
+1460,2023-07-27,331,10.4,144,83
+1460,2023-10-30,269,10.1,129,80
+1460,2024-02-11,215,12.0,125,87
+1461,2023-04-05,319,8.6,150,97
+1461,2023-07-27,398,9.2,127,84
+1462,2023-04-11,464,12.0,119,85
+1462,2023-07-13,389,13.8,95,84
+1462,2023-11-10,454,11.1,95,99
+1462,2024-02-11,343,13.5,152,99
+1463,2023-04-30,464,14.0,142,83
+1463,2023-08-19,382,10.3,95,85
+1463,2023-11-23,320,12.4,93,93
+1463,2024-03-09,388,9.0,159,100
+1464,2023-04-22,77,5.5,143,81
+1464,2023-07-21,59,5.1,160,83
+1465,2023-04-15,306,11.6,130,94
+1465,2023-08-11,257,8.2,90,99
+1466,2023-04-07,374,14.0,128,83
+1466,2023-07-16,317,10.0,128,90
+1467,2023-04-11,456,10.4,141,98
+1468,2023-04-25,363,13.7,155,94
+1468,2023-08-08,437,10.2,141,93
+1469,2023-04-24,97,5.3,148,96
+1470,2023-04-12,360,9.3,159,81
+1470,2023-08-01,282,13.8,150,82
+1470,2023-11-02,232,10.6,115,97
+1471,2023-04-21,600,13.0,122,87
+1472,2023-04-17,262,13.0,108,96
+1472,2023-08-15,206,11.2,108,92
+1473,2023-04-12,125,6.3,106,81
+1473,2023-07-15,98,5.0,135,86
+1474,2023-04-14,386,11.4,153,84
+1474,2023-07-28,303,12.0,121,97
+1474,2023-11-18,376,12.0,128,84
+1474,2024-02-26,468,11.0,124,96
+1475,2023-04-16,595,13.1,159,89
+1475,2023-08-08,600,9.1,140,90
+1475,2023-11-11,600,12.7,149,82
+1475,2024-02-18,600,9.1,138,92
+1476,2023-04-11,242,13.7,95,99
+1476,2023-07-17,186,6.6,135,96
+1476,2023-10-29,150,6.2,140,81
+1476,2024-02-01,186,6.1,114,83
+1477,2023-04-07,203,13.4,107,97
+1477,2023-08-02,235,11.1,115,99
+1477,2023-11-09,274,11.1,123,89
+1477,2024-02-22,342,8.8,121,100
+1478,2023-04-13,424,9.9,156,90
+1478,2023-07-29,510,10.2,143,91
+1478,2023-11-14,383,13.9,158,91
+1478,2024-02-23,472,10.4,112,97
+1479,2023-04-26,419,8.4,131,91
+1479,2023-08-23,484,8.2,145,82
+1480,2023-04-25,102,5.6,118,93
+1480,2023-08-20,118,5.3,147,87
+1481,2023-04-06,325,10.8,118,91
+1481,2023-07-08,380,10.7,115,91
+1481,2023-10-22,460,9.2,96,94
+1482,2023-04-23,172,6.8,107,85
+1482,2023-08-17,213,9.5,157,93
+1483,2023-04-17,523,11.4,153,93
+1484,2023-04-23,600,9.3,123,82
+1484,2023-08-05,505,12.7,160,85
+1484,2023-11-17,380,9.1,132,88
+1484,2024-03-05,444,9.9,90,99
+1485,2023-04-21,479,10.2,91,98
+1485,2023-08-04,360,13.2,148,83
+1485,2023-11-16,277,8.9,132,87
+1486,2023-04-18,388,12.3,95,92
+1486,2023-08-02,473,10.7,156,83
+1487,2023-05-01,432,12.1,107,81
+1487,2023-08-05,344,11.8,150,81
+1488,2023-04-24,125,6.9,90,90
+1489,2023-04-10,433,10.7,139,89
+1489,2023-07-28,523,12.6,151,80
+1489,2023-11-15,600,13.8,131,94
+1489,2024-02-23,600,11.9,95,87
+1490,2023-04-01,321,10.4,137,82
+1491,2023-04-08,150,6.8,124,92
+1491,2023-07-31,181,6.2,149,96
+1492,2023-04-20,381,9.1,148,90
+1492,2023-08-07,309,10.8,130,98
+1492,2023-11-12,234,13.3,90,81
+1492,2024-02-13,272,13.4,90,94
+1493,2023-04-18,411,12.8,93,87
+1493,2023-07-17,313,8.0,120,89
+1493,2023-10-23,363,13.8,126,85
+1494,2023-04-08,199,7.0,100,89
+1494,2023-08-06,159,7.5,105,81
+1494,2023-11-23,196,6.4,148,100
+1494,2024-03-09,228,8.6,155,96
+1495,2023-04-09,95,5.8,134,98
+1495,2023-07-30,74,5.8,160,83
+1496,2023-04-03,363,11.3,124,82
+1497,2023-04-29,600,9.6,108,95
+1497,2023-07-28,487,10.7,137,82
+1497,2023-11-10,390,8.7,103,87
+1497,2024-02-09,473,11.1,134,94
+1498,2023-04-15,155,6.3,149,81
+1498,2023-07-15,183,7.2,123,82
+1498,2023-10-27,216,9.5,102,91
+1499,2023-04-14,145,6.5,141,96
+1499,2023-08-06,168,7.7,112,87
+1499,2023-11-21,133,7.1,131,90
+1500,2023-04-11,169,7.9,92,90
+1500,2023-07-12,195,6.3,149,95
+1500,2023-10-31,233,10.1,113,83
+1501,2023-04-09,319,10.2,153,89
+1501,2023-07-15,375,11.4,113,92
+1502,2023-04-07,129,7.2,106,81
+1502,2023-07-11,105,5.3,156,100
+1502,2023-10-18,86,5.0,111,87
+1502,2024-02-13,65,5.9,155,95
+1503,2023-04-13,177,6.7,118,93
+1504,2023-04-29,166,6.2,96,80
+1505,2023-04-23,207,9.7,123,95
+1505,2023-08-09,172,7.3,102,86
+1505,2023-11-12,146,6.2,147,92
+1506,2023-04-26,483,9.8,160,92
+1506,2023-08-19,383,12.1,125,92
+1507,2023-04-07,144,6.7,133,86
+1507,2023-08-02,120,5.4,99,85
+1507,2023-11-25,147,6.9,130,92
+1507,2024-03-07,179,6.5,110,80
+1508,2023-04-20,201,11.0,94,88
+1508,2023-08-09,239,9.8,121,84
+1508,2023-11-18,202,12.8,109,86
+1508,2024-02-23,248,12.2,155,91
+1509,2023-04-18,489,11.0,95,98
+1509,2023-08-12,582,11.8,156,93
+1509,2023-11-16,600,13.9,108,93
+1510,2023-04-10,600,9.1,130,94
+1510,2023-08-01,600,13.3,107,88
+1511,2023-04-03,390,14.0,123,91
+1512,2023-04-06,459,11.1,140,91
+1513,2023-04-15,68,5.8,110,94
+1513,2023-07-14,78,5.2,127,80
+1514,2023-04-22,416,13.7,160,96
+1514,2023-08-15,480,8.6,119,81
+1515,2023-04-07,386,14.0,103,89
+1515,2023-07-29,475,8.2,105,99
+1516,2023-04-28,356,12.8,141,98
+1516,2023-08-08,294,12.5,156,87
+1516,2023-11-29,250,11.8,126,83
+1516,2024-03-04,295,9.1,115,90
+1517,2023-04-29,214,12.1,102,89
+1518,2023-04-01,50,5.6,116,93
+1519,2023-04-08,452,9.5,94,83
+1519,2023-07-21,355,10.5,108,96
+1519,2023-11-02,296,9.8,137,100
+1519,2024-02-29,243,13.3,106,87
+1520,2023-04-12,321,9.3,108,97
+1520,2023-07-31,397,9.5,116,83
+1520,2023-11-12,483,10.2,103,98
+1520,2024-03-08,393,8.4,148,95
+1521,2023-04-25,600,13.3,119,97
+1521,2023-08-19,498,10.4,91,93
+1521,2023-11-24,387,10.4,139,83
+1522,2023-04-04,465,12.8,113,90
+1522,2023-07-26,375,12.4,146,80
+1522,2023-10-31,304,10.6,92,80
+1523,2023-04-27,555,8.7,123,97
+1523,2023-08-08,425,10.2,90,87
+1523,2023-11-16,522,13.8,97,86
+1524,2023-04-17,568,9.0,91,95
+1525,2023-04-15,120,5.0,152,92
+1525,2023-08-01,91,5.7,91,86
+1525,2023-11-08,68,5.1,125,82
+1526,2023-04-27,249,10.1,131,97
+1526,2023-08-02,295,10.8,94,95
+1526,2023-11-16,356,10.3,118,98
+1527,2023-04-19,195,7.2,90,89
+1527,2023-07-29,233,10.5,124,93
+1527,2023-11-14,184,7.5,153,91
+1527,2024-02-16,214,11.3,136,92
+1528,2023-04-16,189,7.6,99,81
+1528,2023-08-03,154,6.8,105,95
+1528,2023-12-01,185,7.7,131,82
+1528,2024-03-30,226,10.2,117,80
+1529,2023-04-26,600,8.9,116,82
+1529,2023-08-11,451,13.3,156,82
+1529,2023-12-09,358,9.4,111,99
+1530,2023-04-23,257,10.7,148,100
+1530,2023-07-28,195,7.3,99,81
+1530,2023-11-04,241,13.6,131,84
+1530,2024-03-03,278,12.0,135,96
+1531,2023-04-12,408,13.0,120,97
+1531,2023-07-31,346,9.3,112,95
+1531,2023-11-03,399,8.2,127,87
+1531,2024-02-05,488,12.6,105,96
+1532,2023-04-12,312,11.7,92,89
+1532,2023-07-25,383,11.6,111,91
+1532,2023-10-29,316,8.7,133,83
+1532,2024-02-12,258,13.9,99,92
+1533,2023-04-12,238,13.8,137,87
+1533,2023-07-23,290,9.4,112,97
+1533,2023-10-25,353,9.8,115,95
+1534,2023-04-15,252,13.6,124,82
+1534,2023-07-27,212,11.2,95,85
+1534,2023-11-13,257,11.9,108,81
+1534,2024-02-20,218,13.6,127,98
+1535,2023-04-03,117,5.7,91,98
+1536,2023-04-27,567,10.9,92,80
+1537,2023-04-19,236,8.2,96,86
+1537,2023-08-16,284,12.0,157,92
+1537,2023-12-03,237,8.5,97,100
+1537,2024-03-13,279,8.9,100,99
+1538,2023-04-06,67,5.1,149,91
+1538,2023-07-11,53,5.4,107,89
+1538,2023-11-07,50,5.5,118,86
+1538,2024-03-04,50,5.8,140,96
+1539,2023-04-20,411,11.4,125,96
+1539,2023-08-05,329,13.8,141,85
+1539,2023-11-16,262,11.5,109,86
+1539,2024-03-03,315,13.8,129,98
+1540,2023-04-10,281,10.7,90,95
+1540,2023-07-15,333,13.3,155,81
+1540,2023-10-17,396,11.2,145,89
+1540,2024-01-21,299,8.3,125,86
+1541,2023-04-26,433,11.7,124,86
+1541,2023-08-24,507,8.9,128,98
+1541,2023-12-15,420,10.1,121,81
+1541,2024-03-17,510,11.9,154,93
+1542,2023-04-30,388,10.7,150,80
+1542,2023-07-30,472,8.3,126,88
+1542,2023-11-20,580,9.2,101,86
+1543,2023-04-02,184,7.3,153,80
+1543,2023-07-05,141,7.3,128,87
+1543,2023-10-29,173,7.2,146,88
+1544,2023-04-29,378,13.4,120,87
+1544,2023-08-01,321,11.8,101,91
+1545,2023-04-30,150,6.8,92,98
+1546,2023-04-08,119,5.8,152,81
+1546,2023-07-07,92,5.3,98,87
+1546,2023-10-19,75,5.1,130,92
+1546,2024-02-11,89,5.9,98,99
+1547,2023-04-11,286,12.9,125,84
+1547,2023-08-04,234,13.9,121,98
+1547,2023-11-15,198,6.5,100,91
+1547,2024-02-20,153,7.5,127,81
+1548,2023-04-23,197,6.0,155,95
+1548,2023-08-13,167,6.3,106,82
+1549,2023-05-01,50,5.1,135,85
+1550,2023-05-01,234,8.6,151,93
+1550,2023-08-29,188,7.3,144,87
+1550,2023-12-19,220,10.9,138,93
+1550,2024-04-01,271,12.5,127,98
+1551,2023-04-16,548,10.9,145,84
+1551,2023-07-22,600,10.5,121,95
+1551,2023-11-09,471,11.3,124,95
+1551,2024-02-16,381,8.4,143,85
+1552,2023-04-16,123,6.3,102,93
+1553,2023-04-30,144,7.1,113,95
+1553,2023-08-04,122,7.6,147,85
+1553,2023-11-16,99,5.1,111,100
+1553,2024-02-26,121,7.7,130,91
+1554,2023-04-30,185,6.8,112,88
+1554,2023-08-12,141,6.6,114,85
+1554,2023-12-02,110,5.8,93,86
+1555,2023-04-29,80,5.7,129,90
+1556,2023-04-27,197,6.5,114,91
+1557,2023-04-26,376,8.6,128,84
+1557,2023-07-30,456,13.5,107,84
+1557,2023-11-16,560,9.9,144,82
+1558,2023-04-02,70,5.8,127,91
+1558,2023-07-12,56,5.3,146,99
+1558,2023-11-03,50,5.3,146,97
+1559,2023-04-20,202,12.9,90,96
+1559,2023-08-05,152,7.8,158,96
+1559,2023-11-29,180,6.7,125,80
+1559,2024-03-27,147,6.7,101,80
+1560,2023-05-01,525,12.2,109,96
+1560,2023-08-15,600,8.6,152,100
+1560,2023-11-21,600,11.0,147,88
+1560,2024-02-20,458,12.0,136,83
+1561,2023-04-19,600,9.2,159,88
+1561,2023-08-02,600,8.9,97,84
+1561,2023-11-15,600,12.4,131,87
+1561,2024-02-18,484,11.1,100,82
+1562,2023-04-20,232,11.1,112,80
+1562,2023-08-11,276,12.2,99,85
+1563,2023-04-12,143,7.2,151,100
+1563,2023-08-01,118,5.1,157,90
+1563,2023-11-03,146,7.2,154,81
+1563,2024-02-22,120,5.2,152,97
+1564,2023-04-28,600,12.2,128,100
+1564,2023-08-03,600,11.7,115,100
+1564,2023-11-20,600,13.5,144,100
+1564,2024-02-19,600,8.3,116,86
+1565,2023-04-30,459,10.8,90,80
+1565,2023-08-14,538,12.7,91,93
+1565,2023-11-23,454,9.0,148,89
+1565,2024-02-24,367,8.7,96,96
+1566,2023-04-14,600,9.5,92,86
+1566,2023-08-07,452,9.4,127,99
+1567,2023-04-24,262,12.1,158,94
+1567,2023-08-08,199,6.1,94,89
+1567,2023-11-19,169,7.8,129,92
+1567,2024-02-29,195,6.7,160,93
+1568,2023-04-11,388,10.6,112,88
+1568,2023-07-12,306,12.0,126,94
+1568,2023-10-12,249,13.2,143,91
+1569,2023-04-05,600,13.4,107,95
+1569,2023-07-27,467,9.5,113,100
+1569,2023-11-08,361,8.7,143,98
+1570,2023-04-08,309,11.2,121,81
+1571,2023-04-18,586,11.4,90,92
+1571,2023-07-19,600,9.6,156,90
+1572,2023-04-01,549,13.4,142,93
+1572,2023-07-05,457,10.1,126,86
+1572,2023-10-28,344,12.6,100,86
+1572,2024-02-18,404,12.2,97,83
+1573,2023-04-21,349,10.9,153,87
+1574,2023-04-15,226,10.4,129,81
+1575,2023-04-25,463,9.2,99,86
+1575,2023-08-11,384,8.7,100,99
+1576,2023-04-11,370,12.4,91,92
+1576,2023-08-02,452,9.8,122,99
+1576,2023-11-29,528,10.1,104,99
+1576,2024-03-02,410,11.5,153,85
+1577,2023-04-22,154,6.4,132,94
+1577,2023-08-16,192,7.7,119,87
+1577,2023-11-17,225,8.9,125,94
+1577,2024-03-02,181,6.2,147,96
+1578,2023-04-14,480,11.8,127,96
+1579,2023-04-16,392,13.2,105,95
+1579,2023-08-05,316,14.0,127,86
+1580,2023-04-20,178,6.2,125,93
+1580,2023-08-07,148,7.5,131,95
+1580,2023-11-17,125,7.7,154,99
+1580,2024-02-22,95,5.7,97,100
+1581,2023-04-21,190,7.6,158,92
+1581,2023-08-19,160,6.6,104,85
+1581,2023-11-24,127,7.7,96,84
+1581,2024-03-12,101,5.9,109,99
+1582,2023-04-25,262,10.5,158,87
+1582,2023-08-03,318,12.7,131,87
+1583,2023-04-17,217,13.0,99,97
+1583,2023-08-15,182,6.1,128,84
+1583,2023-11-14,145,7.8,124,84
+1583,2024-03-12,173,6.3,97,88
+1584,2023-04-26,448,13.8,155,95
+1584,2023-07-28,523,8.3,141,86
+1585,2023-04-12,116,5.9,124,92
+1585,2023-07-12,135,7.2,127,93
+1585,2023-10-18,159,6.2,104,89
+1585,2024-01-22,192,7.8,135,97
+1586,2023-04-13,113,5.4,140,99
+1586,2023-07-25,140,6.9,112,91
+1587,2023-04-01,165,6.9,121,85
+1587,2023-07-14,205,13.2,121,97
+1587,2023-11-10,168,6.3,90,88
+1587,2024-03-09,201,13.6,98,98
+1588,2023-04-25,200,6.5,118,85
+1588,2023-08-18,232,12.0,148,96
+1588,2023-11-20,197,7.7,145,84
+1589,2023-04-17,362,8.2,136,94
+1590,2023-04-19,412,10.4,114,92
+1590,2023-08-06,311,13.8,116,91
+1591,2023-04-21,347,11.3,128,88
+1591,2023-08-01,414,9.6,124,94
+1592,2023-04-22,86,5.6,108,95
+1592,2023-08-20,65,5.7,93,84
+1593,2023-04-28,550,13.8,139,84
+1593,2023-08-23,440,11.0,110,90
+1593,2023-11-29,534,13.2,150,84
+1594,2023-04-21,389,11.7,141,87
+1594,2023-08-16,479,11.9,110,89
+1595,2023-04-04,247,9.7,155,94
+1595,2023-07-17,307,8.6,150,88
+1595,2023-10-31,373,11.8,90,99
+1595,2024-02-11,431,13.3,136,85
+1596,2023-04-22,134,7.3,151,84
+1596,2023-07-28,113,5.2,135,93
+1597,2023-04-10,366,9.8,131,86
+1597,2023-07-25,453,11.7,155,80
+1597,2023-11-11,342,11.2,127,86
+1598,2023-04-21,208,10.3,115,87
+1598,2023-08-13,249,9.1,139,99
+1598,2023-11-16,289,10.8,106,84
+1598,2024-02-14,238,11.1,99,82
+1599,2023-04-20,441,11.2,130,87
+1599,2023-08-18,356,13.7,128,99
+1599,2023-12-16,413,10.7,133,98
+1600,2023-04-01,391,12.7,139,91
+1601,2023-04-17,184,6.4,137,100
+1602,2023-04-01,390,13.2,113,88
+1603,2023-04-03,176,7.9,131,87
+1603,2023-07-31,210,9.5,103,93
+1603,2023-11-26,158,6.6,149,91
+1604,2023-04-21,305,9.9,136,86
+1604,2023-08-01,368,9.1,157,90
+1604,2023-11-06,438,11.7,125,88
+1604,2024-02-13,531,8.0,104,90
+1605,2023-04-17,66,5.6,121,84
+1605,2023-07-16,80,5.1,135,92
+1605,2023-10-21,98,5.2,117,87
+1606,2023-04-04,341,13.1,117,89
+1606,2023-07-16,282,10.4,90,97
+1606,2023-10-27,237,9.7,114,96
+1606,2024-02-08,291,10.7,108,91
+1607,2023-04-10,600,13.2,147,92
+1607,2023-08-04,600,8.9,149,80
+1607,2023-11-17,460,12.4,133,94
+1608,2023-04-07,164,7.5,94,91
+1608,2023-07-24,132,7.2,131,83
+1608,2023-11-08,156,6.4,150,100
+1608,2024-02-08,131,7.3,98,99
+1609,2023-04-09,520,13.7,101,86
+1609,2023-07-19,600,10.8,136,82
+1609,2023-11-13,487,12.9,111,86
+1609,2024-02-24,600,9.6,94,88
+1610,2023-04-17,370,12.1,119,98
+1610,2023-08-04,281,12.7,118,81
+1611,2023-04-12,245,12.3,122,98
+1612,2023-04-07,365,11.4,136,95
+1612,2023-07-28,423,13.3,103,100
+1613,2023-04-03,381,8.3,150,85
+1613,2023-07-13,321,11.6,101,97
+1613,2023-10-24,399,10.2,157,98
+1613,2024-01-28,497,13.0,134,88
+1614,2023-04-30,274,11.7,123,85
+1614,2023-08-21,317,11.7,145,93
+1614,2023-11-28,257,8.2,119,94
+1615,2023-04-17,253,10.6,147,92
+1615,2023-07-25,308,13.9,106,86
+1615,2023-11-20,260,13.9,147,89
+1615,2024-02-25,323,12.8,145,91
+1616,2023-04-24,320,13.2,137,82
+1617,2023-04-12,429,13.9,115,85
+1618,2023-05-01,221,12.6,104,85
+1619,2023-04-26,263,9.9,145,93
+1620,2023-05-01,251,13.6,159,94
+1620,2023-08-17,197,7.1,114,80
+1620,2023-11-21,232,11.3,117,91
+1620,2024-02-23,274,10.6,149,94
+1621,2023-04-11,356,8.9,122,99
+1621,2023-07-20,422,13.0,125,98
+1622,2023-05-01,124,6.1,103,84
+1622,2023-08-21,145,6.8,128,94
+1622,2023-11-30,179,6.6,147,98
+1622,2024-03-21,206,12.5,144,84
+1623,2023-04-25,342,11.0,141,85
+1623,2023-08-06,404,11.8,128,96
+1623,2023-11-22,328,9.0,99,91
+1624,2023-04-17,115,5.0,95,91
+1624,2023-07-28,140,6.9,92,88
+1624,2023-11-15,172,6.4,115,83
+1625,2023-04-24,236,13.4,150,81
+1625,2023-07-27,272,11.1,145,87
+1625,2023-11-13,318,10.7,91,90
+1625,2024-02-24,247,8.3,115,95
+1626,2023-04-25,65,5.3,154,92
+1626,2023-08-20,54,5.3,132,92
+1626,2023-12-16,50,5.9,92,92
+1627,2023-04-14,321,12.0,134,86
+1627,2023-07-26,269,11.7,143,87
+1627,2023-11-23,320,8.4,90,80
+1627,2024-03-18,372,10.9,152,88
+1628,2023-04-05,189,6.7,115,87
+1628,2023-07-21,221,8.2,146,80
+1629,2023-04-12,221,11.7,100,87
+1629,2023-07-29,263,12.8,112,94
+1629,2023-11-15,305,10.7,109,98
+1629,2024-02-21,254,12.7,125,99
+1630,2023-04-30,600,9.8,154,80
+1630,2023-08-16,600,8.7,125,93
+1630,2023-11-22,500,13.0,121,92
+1631,2023-04-03,177,7.5,118,84
+1631,2023-07-04,147,7.8,152,98
+1631,2023-10-02,172,8.0,96,85
+1632,2023-04-21,600,10.5,123,88
+1632,2023-08-13,470,12.9,149,84
+1632,2023-11-20,363,12.8,103,90
+1633,2023-04-27,362,11.8,103,93
+1633,2023-08-04,276,8.3,152,93
+1633,2023-12-02,212,11.2,117,93
+1634,2023-04-24,600,11.3,108,95
+1634,2023-07-28,600,12.5,129,88
+1635,2023-04-11,296,12.3,106,89
+1635,2023-07-15,341,10.0,160,95
+1635,2023-10-28,257,8.7,112,92
+1635,2024-02-11,301,13.0,143,80
+1636,2023-04-12,260,11.2,155,90
+1636,2023-07-25,196,6.8,91,92
+1636,2023-11-10,153,7.1,97,85
+1636,2024-02-20,185,7.5,154,84
+1637,2023-04-07,415,11.6,146,91
+1637,2023-07-30,312,13.7,147,92
+1637,2023-11-23,360,9.6,131,89
+1637,2024-03-16,273,11.9,139,85
+1638,2023-04-30,201,10.3,154,96
+1638,2023-08-19,163,7.5,122,91
+1638,2023-12-15,190,6.4,123,86
+1638,2024-04-04,160,7.1,159,91
+1639,2023-04-20,357,13.3,157,84
+1639,2023-07-30,293,10.4,92,82
+1640,2023-04-19,55,5.1,126,90
+1640,2023-08-13,50,5.8,101,98
+1640,2023-12-01,50,5.4,111,88
+1640,2024-03-18,50,5.8,143,80
+1641,2023-04-10,338,8.9,137,85
+1641,2023-08-06,285,11.8,95,98
+1641,2023-11-13,229,10.9,134,84
+1642,2023-04-06,411,12.2,125,86
+1642,2023-08-02,512,9.8,91,84
+1642,2023-11-20,600,12.6,113,83
+1642,2024-02-21,600,13.3,111,83
+1643,2023-04-21,248,9.5,104,88
+1643,2023-08-19,198,7.7,100,96
+1643,2023-12-07,240,11.5,138,89
+1643,2024-03-20,278,9.4,114,95
+1644,2023-04-28,156,7.8,92,86
+1644,2023-08-08,118,5.1,148,92
+1644,2023-11-06,139,6.6,150,95
+1644,2024-03-01,173,7.7,95,87
+1645,2023-04-14,600,13.5,144,86
+1645,2023-07-26,600,10.9,139,94
+1646,2023-04-26,50,5.5,131,86
+1647,2023-04-09,172,6.8,102,82
+1647,2023-07-10,144,6.3,100,86
+1648,2023-04-05,562,11.7,102,95
+1648,2023-07-13,600,9.2,112,99
+1648,2023-11-06,600,10.8,155,84
+1648,2024-02-17,600,12.5,141,83
+1649,2023-04-10,508,11.4,144,83
+1650,2023-04-06,414,11.3,128,98
+1651,2023-04-16,169,6.1,131,80
+1651,2023-08-01,206,13.3,93,92
+1652,2023-04-07,318,10.1,105,97
+1653,2023-04-11,110,5.8,109,91
+1653,2023-07-31,84,5.5,160,99
+1653,2023-10-31,97,5.7,158,84
+1653,2024-02-27,80,5.6,98,86
+1654,2023-04-16,378,12.2,114,92
+1655,2023-04-21,358,9.5,139,90
+1656,2023-04-25,308,9.7,112,87
+1656,2023-08-06,257,13.6,135,88
+1656,2023-11-30,315,12.1,107,88
+1656,2024-03-04,373,13.8,160,85
+1657,2023-04-25,278,12.0,118,92
+1657,2023-08-22,214,8.0,125,83
+1657,2023-12-09,248,11.4,105,80
+1657,2024-03-22,286,10.2,131,83
+1658,2023-04-01,246,10.7,142,93
+1658,2023-07-20,189,6.3,123,83
+1658,2023-11-01,224,10.4,117,91
+1658,2024-02-05,259,8.3,110,83
+1659,2023-04-03,272,11.8,156,96
+1659,2023-07-20,216,8.7,91,97
+1660,2023-04-13,95,5.9,125,94
+1660,2023-08-09,74,5.7,101,81
+1660,2023-11-20,88,5.2,102,84
+1660,2024-03-14,110,5.0,104,86
+1661,2023-04-07,156,7.4,102,99
+1661,2023-07-06,126,6.2,117,97
+1661,2023-10-10,150,6.3,148,89
+1661,2024-01-11,176,7.3,153,100
+1662,2023-04-09,262,12.4,103,98
+1662,2023-07-31,312,12.1,158,99
+1662,2023-11-06,245,10.3,101,96
+1663,2023-04-20,350,9.6,151,90
+1663,2023-07-20,273,11.2,133,82
+1663,2023-11-14,325,8.3,119,88
+1663,2024-03-11,275,11.6,90,100
+1664,2023-04-26,453,11.5,158,99
+1664,2023-08-06,341,9.0,144,82
+1664,2023-11-13,396,13.8,105,80
+1664,2024-02-17,481,9.9,152,80
+1665,2023-04-03,519,11.4,91,94
+1665,2023-07-30,600,10.4,93,80
+1665,2023-11-24,600,8.9,106,90
+1666,2023-04-24,600,13.9,114,86
+1666,2023-08-16,490,9.3,155,97
+1667,2023-04-12,386,9.3,139,94
+1667,2023-07-11,315,12.4,118,100
+1668,2023-04-10,443,9.9,139,82
+1668,2023-07-09,359,8.4,150,86
+1668,2023-10-13,430,8.1,148,82
+1668,2024-02-04,510,8.2,92,84
+1669,2023-04-24,198,7.2,102,97
+1669,2023-08-06,245,12.4,108,100
+1670,2023-04-11,344,11.9,98,86
+1670,2023-07-16,408,9.3,123,82
+1670,2023-11-10,477,13.9,159,82
+1670,2024-02-25,550,13.0,152,87
+1671,2023-04-26,194,6.9,106,90
+1671,2023-07-27,227,9.3,142,91
+1671,2023-11-22,274,9.0,90,87
+1672,2023-05-01,434,13.7,91,86
+1673,2023-04-30,278,10.0,134,93
+1674,2023-04-22,600,13.0,140,83
+1674,2023-07-21,471,12.6,141,89
+1675,2023-04-28,437,9.0,108,95
+1675,2023-08-10,523,13.2,149,89
+1675,2023-11-25,600,13.3,102,99
+1675,2024-02-28,487,11.5,136,99
+1676,2023-04-08,362,12.3,116,95
+1676,2023-07-20,280,13.6,128,83
+1676,2023-10-26,343,9.0,103,91
+1676,2024-01-27,289,11.7,111,91
+1677,2023-04-18,600,8.7,106,80
+1677,2023-08-06,458,13.5,154,81
+1677,2023-11-24,350,11.1,140,89
+1677,2024-03-20,436,9.5,149,95
+1678,2023-04-14,274,12.2,156,95
+1678,2023-08-02,316,9.3,94,84
+1679,2023-04-13,101,5.6,155,97
+1679,2023-07-21,81,5.3,140,91
+1679,2023-10-25,62,5.5,121,100
+1679,2024-01-30,50,5.4,146,92
+1680,2023-04-14,248,12.2,103,97
+1680,2023-08-06,210,13.4,136,83
+1680,2023-12-04,159,6.9,144,94
+1680,2024-03-27,184,7.4,124,92
+1681,2023-04-16,449,8.4,153,94
+1681,2023-08-02,541,12.2,104,83
+1681,2023-11-10,600,12.5,128,96
+1681,2024-02-09,494,10.4,151,94
+1682,2023-04-24,492,8.6,109,90
+1682,2023-07-30,600,8.9,102,89
+1682,2023-11-18,499,8.4,103,100
+1683,2023-04-25,288,8.0,109,91
+1683,2023-08-01,216,9.2,117,92
+1683,2023-11-07,258,11.8,111,80
+1683,2024-02-11,309,9.6,91,92
+1684,2023-04-10,288,12.2,133,94
+1684,2023-07-15,226,9.1,118,98
+1685,2023-04-10,600,13.6,90,93
+1686,2023-04-05,113,5.6,99,81
+1686,2023-07-17,95,5.2,124,93
+1686,2023-10-31,115,5.8,118,81
+1686,2024-02-27,93,5.5,122,80
+1687,2023-04-01,495,13.9,154,91
+1687,2023-07-27,413,10.6,90,82
+1687,2023-11-19,339,11.9,146,86
+1688,2023-04-08,328,14.0,122,89
+1688,2023-08-06,254,12.9,93,87
+1688,2023-11-12,292,10.0,158,82
+1688,2024-02-14,230,13.6,145,95
+1689,2023-04-21,600,11.8,92,98
+1690,2023-04-10,313,12.7,96,96
+1690,2023-07-12,382,11.6,106,82
+1690,2023-10-23,320,9.6,149,98
+1690,2024-02-16,262,10.1,106,84
+1691,2023-04-25,186,6.7,160,92
+1691,2023-08-09,230,12.9,146,98
+1691,2023-12-03,276,11.0,144,96
+1692,2023-04-27,89,5.2,91,83
+1693,2023-04-09,204,12.1,139,92
+1693,2023-08-03,159,6.9,101,89
+1693,2023-11-30,195,6.0,99,89
+1694,2023-04-05,128,6.1,123,88
+1694,2023-07-23,153,6.3,137,85
+1695,2023-04-11,204,11.2,91,81
+1695,2023-07-19,251,12.2,93,100
+1695,2023-11-10,210,11.9,149,95
+1695,2024-02-11,251,12.7,92,85
+1696,2023-04-05,233,10.1,115,81
+1697,2023-04-13,94,5.1,125,87
+1697,2023-07-30,111,5.5,94,97
+1698,2023-04-12,195,6.6,93,90
+1698,2023-08-02,237,11.2,118,98
+1699,2023-04-15,289,10.0,152,89
+1700,2023-04-29,381,8.9,145,90
+1700,2023-08-26,309,12.2,135,85
+1701,2023-04-13,197,6.7,113,93
+1701,2023-07-30,234,9.5,155,84
+1701,2023-11-05,177,7.3,137,90
+1702,2023-04-04,389,13.5,100,100
+1702,2023-07-07,453,10.3,160,89
+1702,2023-10-28,375,10.3,142,98
+1702,2024-02-18,299,8.3,118,93
+1703,2023-04-12,507,13.1,145,94
+1703,2023-08-06,600,10.0,102,86
+1703,2023-11-04,476,11.7,105,98
+1703,2024-02-07,360,8.9,90,80
+1704,2023-04-17,600,12.6,135,93
+1704,2023-07-18,600,9.7,104,84
+1705,2023-04-16,194,7.1,134,86
+1705,2023-08-11,149,7.3,124,94
+1705,2023-12-09,122,6.7,94,95
+1706,2023-04-16,308,10.4,100,86
+1706,2023-07-21,369,9.3,146,90
+1706,2023-11-09,451,11.3,132,82
+1706,2024-03-04,364,10.2,111,93
+1707,2023-04-15,98,5.7,144,84
+1708,2023-04-01,132,6.9,158,80
+1708,2023-07-19,153,7.3,156,84
+1708,2023-10-28,178,6.1,153,96
+1708,2024-02-04,151,6.1,135,100
+1709,2023-04-26,166,6.5,119,95
+1709,2023-08-18,194,6.1,135,93
+1709,2023-12-16,238,13.3,106,84
+1710,2023-04-14,202,8.2,159,100
+1710,2023-07-30,167,6.5,94,80
+1711,2023-04-24,600,11.0,160,91
+1711,2023-08-06,600,11.0,91,85
+1711,2023-11-30,479,10.1,110,85
+1711,2024-03-08,567,12.3,113,97
+1712,2023-04-02,497,12.1,112,96
+1712,2023-07-02,405,8.1,127,86
+1712,2023-10-17,474,12.7,129,85
+1713,2023-04-26,201,10.3,112,86
+1713,2023-08-17,235,12.1,140,85
+1713,2023-12-11,276,13.5,98,94
+1713,2024-03-17,208,11.9,115,83
+1714,2023-04-03,267,9.1,94,92
+1714,2023-07-28,330,9.5,160,89
+1714,2023-11-20,250,9.2,113,98
+1715,2023-04-09,600,13.5,130,90
+1715,2023-07-28,600,8.4,139,96
+1715,2023-11-13,492,10.4,102,91
+1716,2023-04-08,461,13.5,143,88
+1716,2023-07-16,537,13.9,105,98
+1716,2023-10-17,411,9.1,151,85
+1717,2023-04-01,600,13.9,134,88
+1717,2023-07-19,600,8.1,123,87
+1717,2023-10-23,503,10.1,138,96
+1717,2024-02-04,426,12.0,98,99
+1718,2023-04-18,178,7.4,139,100
+1718,2023-07-23,137,6.8,98,82
+1718,2023-10-25,110,5.8,110,95
+1719,2023-04-02,140,6.6,129,89
+1719,2023-07-08,172,6.3,137,90
+1719,2023-11-02,140,6.0,112,86
+1720,2023-04-29,545,12.7,138,99
+1720,2023-08-25,600,12.5,155,97
+1720,2023-12-01,454,13.0,157,84
+1720,2024-03-21,548,9.5,123,90
+1721,2023-04-30,295,13.1,158,83
+1721,2023-08-16,356,11.6,121,82
+1721,2023-11-28,268,12.2,126,95
+1721,2024-03-16,318,8.7,109,93
+1722,2023-04-20,385,11.9,103,84
+1722,2023-07-22,310,13.8,117,88
+1722,2023-11-19,372,13.5,153,96
+1723,2023-04-24,139,6.7,115,82
+1723,2023-08-06,163,6.1,107,80
+1723,2023-11-24,196,7.0,150,100
+1723,2024-03-16,240,9.9,132,81
+1724,2023-04-11,468,13.1,138,90
+1724,2023-07-12,546,11.3,93,99
+1725,2023-04-03,318,12.1,122,83
+1725,2023-07-15,255,9.8,115,96
+1725,2023-10-23,306,12.9,105,87
+1725,2024-01-31,360,8.7,108,84
+1726,2023-04-24,330,9.0,92,88
+1726,2023-08-14,401,9.6,121,97
+1727,2023-04-17,477,11.7,146,81
+1727,2023-07-29,567,12.0,119,90
+1728,2023-04-23,600,12.1,120,97
+1728,2023-07-30,600,9.0,116,89
+1728,2023-11-03,452,10.2,92,96
+1728,2024-02-04,541,11.4,91,96
+1729,2023-04-24,250,12.9,149,98
+1729,2023-07-29,299,8.6,90,86
+1729,2023-10-27,373,8.4,127,95
+1729,2024-01-25,285,12.9,143,97
+1730,2023-04-08,123,7.8,126,92
+1730,2023-07-26,147,7.2,124,90
+1731,2023-04-24,458,10.2,95,95
+1731,2023-07-23,537,8.1,133,87
+1731,2023-10-24,422,10.3,97,82
+1731,2024-02-06,354,10.0,99,96
+1732,2023-04-29,187,7.1,153,82
+1733,2023-04-10,600,13.3,107,100
+1734,2023-04-02,468,12.4,115,80
+1734,2023-07-30,356,13.3,119,80
+1735,2023-04-22,317,13.0,153,89
+1735,2023-08-06,258,9.6,103,82
+1735,2023-11-10,196,7.9,135,80
+1735,2024-02-14,234,11.9,147,86
+1736,2023-04-13,50,5.0,136,99
+1736,2023-08-04,50,5.4,142,98
+1736,2023-11-02,50,5.3,106,85
+1736,2024-02-12,59,5.7,101,88
+1737,2023-04-27,379,8.4,136,93
+1737,2023-08-21,469,9.8,150,89
+1737,2023-12-04,375,13.7,130,89
+1738,2023-04-21,282,8.2,105,83
+1738,2023-08-07,334,10.5,158,86
+1738,2023-12-03,264,10.7,160,84
+1738,2024-03-31,318,8.3,105,93
+1739,2023-04-21,301,9.5,150,80
+1739,2023-07-25,360,10.0,99,82
+1739,2023-11-15,441,12.3,115,82
+1740,2023-04-03,256,12.1,143,94
+1741,2023-04-11,84,5.4,95,85
+1741,2023-07-26,66,5.8,132,100
+1742,2023-04-22,589,8.7,157,89
+1742,2023-07-23,600,8.2,147,80
+1743,2023-04-14,600,10.1,153,93
+1743,2023-07-14,504,14.0,148,96
+1743,2023-10-13,598,8.8,101,94
+1743,2024-02-10,460,10.4,141,95
+1744,2023-04-30,182,7.5,101,85
+1745,2023-04-22,475,12.3,98,83
+1745,2023-08-06,371,12.3,93,96
+1745,2023-12-04,307,12.2,142,100
+1745,2024-03-19,373,12.7,116,84
+1746,2023-04-18,302,12.6,115,86
+1746,2023-08-11,360,13.3,111,93
+1746,2023-12-02,299,9.9,104,83
+1747,2023-04-07,556,8.0,151,87
+1747,2023-07-25,444,11.5,91,85
+1748,2023-04-22,268,10.7,111,85
+1748,2023-08-08,207,13.2,95,90
+1749,2023-04-19,77,5.3,94,95
+1749,2023-08-16,91,5.8,155,88
+1749,2023-12-06,73,5.3,95,84
+1750,2023-04-04,94,5.9,93,95
+1750,2023-07-31,80,5.8,90,90
+1750,2023-11-23,61,5.8,132,86
+1750,2024-03-21,72,5.7,156,82
+1751,2023-04-10,485,9.4,130,97
+1751,2023-07-16,395,11.2,131,88
+1751,2023-10-17,463,11.0,158,80
+1751,2024-02-14,571,10.5,145,82
+1752,2023-04-11,232,13.2,94,89
+1752,2023-07-14,196,7.8,146,85
+1752,2023-10-20,238,8.4,125,96
+1752,2024-02-05,186,6.6,130,84
+1753,2023-04-08,399,8.5,92,98
+1753,2023-08-01,471,11.3,135,96
+1753,2023-11-03,579,12.7,135,100
+1753,2024-02-29,436,10.3,92,95
+1754,2023-04-06,600,12.5,139,81
+1754,2023-07-18,479,11.2,157,86
+1754,2023-11-03,389,9.1,144,85
+1754,2024-02-19,450,13.6,154,100
+1755,2023-04-01,456,11.0,159,99
+1755,2023-07-18,563,11.6,120,100
+1756,2023-04-23,88,5.7,122,80
+1757,2023-04-15,165,7.7,138,89
+1757,2023-08-04,124,6.4,148,87
+1757,2023-11-15,153,6.8,159,86
+1757,2024-02-29,182,6.9,141,90
+1758,2023-04-01,347,11.9,126,82
+1758,2023-07-17,279,10.4,111,81
+1758,2023-11-10,331,10.5,158,86
+1758,2024-02-20,410,12.6,121,80
+1759,2023-04-30,326,9.1,146,81
+1760,2023-04-05,104,5.3,93,98
+1760,2023-07-10,120,5.3,148,82
+1761,2023-04-01,309,10.6,150,91
+1761,2023-07-25,384,12.8,148,96
+1761,2023-11-11,474,8.7,147,95
+1761,2024-03-05,385,8.3,124,88
+1762,2023-04-30,150,6.3,123,97
+1762,2023-08-07,121,6.1,118,80
+1762,2023-11-24,92,5.4,145,94
+1762,2024-03-01,114,5.8,155,86
+1763,2023-04-29,300,12.5,112,83
+1763,2023-08-01,242,8.5,105,87
+1763,2023-11-22,191,6.8,139,83
+1763,2024-03-12,149,7.4,151,99
+1764,2023-04-12,120,5.3,138,86
+1764,2023-07-28,100,5.1,109,84
+1765,2023-04-29,472,11.5,128,93
+1765,2023-08-20,356,8.7,135,88
+1765,2023-12-11,299,8.3,141,90
+1766,2023-04-22,484,11.3,110,87
+1766,2023-08-08,579,8.4,146,90
+1766,2023-11-08,482,9.3,145,87
+1766,2024-02-12,595,9.7,147,89
+1767,2023-04-05,69,5.8,149,86
+1767,2023-07-20,58,5.3,120,80
+1767,2023-11-01,50,5.6,121,85
+1768,2023-04-06,132,6.5,148,82
+1768,2023-07-18,155,6.7,160,80
+1768,2023-11-01,182,7.1,112,84
+1768,2024-02-18,213,10.0,151,91
+1769,2023-04-04,600,9.8,130,96
+1769,2023-07-23,600,10.6,128,80
+1770,2023-05-01,393,11.5,102,95
+1770,2023-08-22,296,8.7,140,83
+1770,2023-12-18,352,11.0,118,93
+1771,2023-04-04,600,8.7,115,91
+1771,2023-07-21,600,13.0,101,89
+1771,2023-11-15,454,13.2,115,95
+1772,2023-04-16,499,10.4,97,82
+1772,2023-08-10,382,10.8,134,96
+1772,2023-11-15,461,9.0,133,93
+1772,2024-02-15,532,11.5,159,94
+1773,2023-04-10,266,9.4,105,85
+1774,2023-04-12,52,5.7,159,81
+1774,2023-07-30,50,5.8,151,89
+1774,2023-11-16,50,5.5,124,99
+1774,2024-03-07,61,5.1,146,97
+1775,2023-04-04,386,11.7,159,81
+1775,2023-07-30,305,8.0,152,98
+1775,2023-11-11,355,11.7,135,88
+1775,2024-02-19,286,11.0,120,96
+1776,2023-04-08,465,11.9,109,85
+1776,2023-08-05,394,13.1,108,80
+1776,2023-11-29,326,12.0,150,96
+1776,2024-03-17,382,13.6,94,94
+1777,2023-05-01,169,7.3,157,90
+1778,2023-04-12,315,9.7,111,96
+1778,2023-07-31,363,10.2,91,88
+1778,2023-11-26,451,8.5,90,90
+1778,2024-03-19,544,9.9,97,100
+1779,2023-04-26,296,11.1,98,87
+1780,2023-04-13,405,9.3,139,82
+1780,2023-07-16,496,12.4,152,96
+1780,2023-10-27,403,8.8,137,85
+1781,2023-04-15,209,10.9,117,94
+1781,2023-07-31,252,8.0,109,90
+1781,2023-11-13,204,13.5,135,82
+1782,2023-04-24,263,8.9,142,95
+1782,2023-08-08,218,8.1,97,93
+1782,2023-11-24,260,9.7,152,86
+1782,2024-03-15,314,12.8,135,96
+1783,2023-04-25,77,5.4,157,99
+1784,2023-04-11,219,12.7,154,84
+1784,2023-07-17,165,7.4,153,94
+1784,2023-10-31,201,9.4,110,89
+1784,2024-02-22,167,6.4,148,86
+1785,2023-04-01,152,6.3,115,98
+1785,2023-07-02,180,7.2,116,99
+1786,2023-04-10,582,10.2,133,81
+1786,2023-07-24,481,10.9,99,87
+1786,2023-11-13,384,13.4,114,98
+1786,2024-03-09,447,11.2,99,85
+1787,2023-04-11,295,9.6,140,99
+1787,2023-07-25,240,8.0,130,95
+1788,2023-04-28,392,8.2,110,93
+1788,2023-08-01,486,8.0,117,96
+1788,2023-11-24,389,10.4,93,89
+1788,2024-03-16,304,10.4,150,87
+1789,2023-04-10,386,9.6,109,87
+1789,2023-07-10,471,9.4,122,89
+1789,2023-10-20,369,11.5,109,84
+1789,2024-02-02,301,8.4,128,98
+1790,2023-04-23,117,5.8,155,94
+1790,2023-08-20,93,5.1,158,89
+1790,2023-12-16,73,5.2,108,93
+1790,2024-03-16,89,5.4,142,89
+1791,2023-04-25,229,12.7,135,82
+1791,2023-08-21,175,7.5,90,91
+1792,2023-04-04,568,11.7,141,94
+1792,2023-07-12,479,8.4,122,83
+1792,2023-10-17,361,12.1,140,85
+1793,2023-04-20,367,8.2,130,92
+1793,2023-08-04,438,12.5,156,97
+1793,2023-11-02,505,8.2,148,91
+1793,2024-02-26,428,9.9,133,92
+1794,2023-04-23,148,7.6,129,86
+1794,2023-08-12,119,5.5,155,80
+1794,2023-11-20,101,5.7,114,87
+1795,2023-04-04,284,9.9,132,84
+1795,2023-07-31,227,8.8,130,87
+1795,2023-11-25,265,11.2,124,97
+1795,2024-02-27,225,13.8,106,81
+1796,2023-04-03,50,5.5,113,83
+1797,2023-04-20,308,12.8,148,92
+1797,2023-08-08,374,13.7,122,81
+1797,2023-11-11,462,13.4,90,100
+1798,2023-04-08,227,12.9,114,93
+1799,2023-04-06,389,11.9,98,90
+1799,2023-07-22,320,9.6,156,99
+1799,2023-11-13,379,13.3,141,94
+1799,2024-03-07,284,9.0,90,83
+1800,2023-04-11,408,9.0,121,85
+1800,2023-07-29,339,10.9,126,86
+1800,2023-11-21,267,8.9,123,97
+1800,2024-02-22,320,9.7,125,84
+1801,2023-04-12,428,9.5,108,84
+1801,2023-07-12,358,12.6,120,85
+1801,2023-10-14,414,10.7,117,80
+1801,2024-02-10,311,8.2,110,85
+1802,2023-04-05,397,11.9,153,100
+1802,2023-08-02,312,10.7,125,99
+1803,2023-04-24,268,8.8,136,95
+1803,2023-08-07,215,8.5,156,93
+1803,2023-11-07,166,7.5,96,98
+1804,2023-04-18,132,7.3,105,98
+1804,2023-08-06,101,5.5,131,95
+1804,2023-11-30,119,5.8,157,89
+1804,2024-03-18,147,7.2,102,89
+1805,2023-04-08,383,11.7,112,81
+1805,2023-07-28,297,13.0,116,90
+1805,2023-11-23,360,9.9,92,99
+1806,2023-04-20,127,6.7,132,100
+1806,2023-08-18,156,6.3,152,89
+1807,2023-04-04,167,6.8,128,94
+1807,2023-07-05,127,7.2,101,100
+1807,2023-11-01,151,7.1,139,81
+1807,2024-02-16,186,6.2,133,95
+1808,2023-05-01,495,10.8,137,94
+1808,2023-08-16,600,13.6,106,92
+1809,2023-04-18,154,6.5,120,89
+1810,2023-04-09,314,10.2,128,93
+1810,2023-07-31,258,13.7,104,82
+1810,2023-11-20,207,8.9,106,95
+1811,2023-04-23,319,8.0,140,86
+1811,2023-08-08,390,13.0,127,91
+1811,2023-12-05,471,8.2,136,80
+1811,2024-03-12,369,12.8,103,92
+1812,2023-04-02,305,13.0,122,91
+1812,2023-07-06,231,12.2,148,93
+1812,2023-10-29,275,13.2,98,95
+1812,2024-02-09,211,9.2,144,89
+1813,2023-04-27,317,8.4,107,99
+1813,2023-08-13,246,12.6,157,99
+1813,2023-12-05,185,6.6,104,91
+1813,2024-03-16,219,9.3,158,83
+1814,2023-04-07,410,9.9,139,83
+1814,2023-07-23,483,11.7,92,83
+1815,2023-04-17,260,8.7,110,90
+1815,2023-07-16,219,12.4,149,90
+1815,2023-10-31,170,6.1,140,90
+1815,2024-02-01,205,9.0,154,80
+1816,2023-04-05,600,10.5,145,82
+1816,2023-08-02,510,10.1,135,86
+1816,2023-11-16,600,9.3,155,95
+1816,2024-03-11,462,11.2,123,81
+1817,2023-04-21,517,11.8,113,92
+1817,2023-08-05,600,10.7,157,90
+1817,2023-11-19,468,9.0,155,94
+1818,2023-04-13,452,10.0,139,86
+1818,2023-07-30,373,13.9,132,100
+1818,2023-11-25,306,13.5,112,98
+1818,2024-03-16,380,13.5,159,91
+1819,2023-04-30,193,7.8,153,94
+1819,2023-08-27,152,7.9,112,92
+1819,2023-11-26,186,7.1,100,99
+1819,2024-03-16,220,13.4,122,90
+1820,2023-04-30,279,12.0,160,98
+1820,2023-08-09,228,9.5,144,93
+1821,2023-04-28,600,9.7,104,90
+1821,2023-08-09,479,12.6,144,99
+1821,2023-11-25,554,9.6,108,92
+1821,2024-03-10,432,11.8,159,81
+1822,2023-04-13,371,13.9,141,81
+1822,2023-07-19,441,10.3,105,83
+1822,2023-11-08,527,12.6,160,80
+1822,2024-03-01,600,10.6,152,91
+1823,2023-04-02,600,11.7,126,85
+1823,2023-07-08,463,13.3,148,94
+1823,2023-10-11,534,13.8,139,89
+1823,2024-01-17,600,9.4,94,83
+1824,2023-04-18,412,8.3,138,96
+1824,2023-08-06,333,13.9,158,91
+1824,2023-11-23,407,13.3,136,90
+1824,2024-03-03,340,11.5,97,84
+1825,2023-04-26,600,9.4,138,99
+1825,2023-07-31,500,10.8,134,84
+1825,2023-11-07,600,13.1,142,97
+1826,2023-04-04,388,11.3,153,98
+1826,2023-07-19,481,12.7,114,92
+1826,2023-10-22,576,8.9,113,86
+1826,2024-01-31,600,11.2,149,91
+1827,2023-04-08,306,10.5,90,86
+1827,2023-07-22,238,8.4,109,97
+1827,2023-11-06,292,10.8,139,89
+1827,2024-02-17,350,10.5,116,100
+1828,2023-04-27,586,9.1,115,93
+1829,2023-04-15,338,11.2,117,86
+1829,2023-07-26,420,11.5,159,88
+1829,2023-11-09,336,8.9,140,92
+1829,2024-02-20,273,11.8,160,94
+1830,2023-04-11,239,9.3,131,98
+1830,2023-07-13,282,13.5,100,94
+1830,2023-10-14,221,8.0,133,82
+1830,2024-02-04,170,6.4,149,81
+1831,2023-04-15,391,8.3,156,92
+1831,2023-07-18,317,12.4,132,83
+1831,2023-10-19,245,11.8,103,92
+1831,2024-01-27,205,14.0,154,86
+1831,2024-04-27,238,10.9,158,80
+1832,2023-04-12,598,9.7,95,87
+1832,2023-08-09,600,11.6,110,90
+1832,2023-12-06,600,13.5,126,96
+1832,2024-03-30,600,9.8,104,91
+1833,2023-04-07,174,7.8,92,97
+1834,2023-04-25,132,6.6,113,99
+1835,2023-04-08,264,11.6,133,88
+1835,2023-07-14,317,10.4,126,96
+1835,2023-10-14,374,10.0,91,97
+1835,2024-01-26,453,10.0,144,85
+1835,2024-04-28,541,13.7,118,83
+1836,2023-04-28,561,8.2,112,89
+1836,2023-08-05,600,13.5,143,96
+1837,2023-04-29,210,8.7,111,89
+1838,2023-04-01,406,11.1,156,100
+1839,2023-04-09,600,13.9,156,82
+1839,2023-07-11,488,10.4,134,91
+1840,2023-04-28,373,13.6,149,92
+1840,2023-08-14,452,11.7,148,95
+1840,2023-11-18,564,13.3,104,85
+1841,2023-05-01,449,11.5,137,86
+1841,2023-08-17,521,9.0,96,100
+1841,2023-11-28,600,11.4,113,88
+1841,2024-03-09,499,10.6,101,80
+1842,2023-04-28,200,7.9,144,85
+1842,2023-08-25,245,9.9,147,89
+1842,2023-12-11,192,6.5,93,100
+1842,2024-03-10,230,12.5,124,91
+1843,2023-04-02,222,9.0,158,86
+1844,2023-04-09,349,10.2,116,87
+1844,2023-07-13,414,10.7,143,88
+1844,2023-10-13,343,8.6,125,98
+1845,2023-04-24,65,5.0,115,84
+1845,2023-08-07,53,5.4,98,91
+1845,2023-11-19,62,5.3,136,95
+1845,2024-02-26,50,5.2,92,88
+1846,2023-04-28,600,13.1,99,86
+1846,2023-08-05,465,8.2,120,98
+1846,2023-11-17,363,10.5,141,99
+1846,2024-02-16,436,11.8,111,89
+1847,2023-04-21,175,6.2,101,87
+1847,2023-08-19,148,7.2,160,93
+1847,2023-12-07,112,5.4,138,98
+1847,2024-03-09,85,5.2,133,91
+1848,2023-04-13,457,8.3,131,87
+1848,2023-07-25,350,11.9,129,84
+1848,2023-11-17,406,8.9,141,91
+1848,2024-02-25,323,11.6,156,85
+1849,2023-04-10,440,13.7,105,93
+1849,2023-07-24,337,10.5,120,93
+1849,2023-10-28,402,9.6,155,91
+1849,2024-02-24,324,10.4,98,80
+1850,2023-04-01,600,9.8,100,85
+1850,2023-07-18,600,11.8,158,97
+1851,2023-04-12,583,8.6,99,93
+1851,2023-07-23,453,8.4,150,96
+1851,2023-10-22,539,10.5,121,93
+1851,2024-01-28,600,11.9,101,96
+1852,2023-04-26,220,12.8,131,81
+1853,2023-04-16,437,10.8,153,97
+1853,2023-07-23,346,13.5,133,87
+1854,2023-04-29,407,9.6,156,86
+1854,2023-08-10,321,12.6,142,99
+1854,2023-11-29,376,9.2,101,92
+1855,2023-04-22,79,5.6,123,93
+1856,2023-04-21,416,13.4,148,97
+1856,2023-08-03,329,13.4,140,87
+1857,2023-04-29,512,13.4,139,100
+1858,2023-04-04,63,5.5,126,89
+1858,2023-07-08,50,5.1,124,90
+1858,2023-10-26,50,5.6,141,96
+1858,2024-01-25,59,5.3,118,92
+1858,2024-04-30,68,5.6,129,91
+1859,2023-04-27,113,5.6,119,92
+1859,2023-08-25,88,5.4,111,82
+1859,2023-12-08,67,5.3,104,85
+1859,2024-03-15,83,5.6,157,85
+1860,2023-04-04,99,5.8,100,84
+1860,2023-07-20,79,5.3,92,99
+1860,2023-10-31,65,5.7,100,84
+1860,2024-02-06,76,5.4,148,89
+1861,2023-04-13,134,6.5,143,100
+1862,2023-04-07,96,5.2,135,94
+1862,2023-07-22,120,5.4,156,93
+1862,2023-11-02,139,6.5,126,99
+1863,2023-04-15,305,8.4,111,90
+1863,2023-07-14,242,8.9,107,100
+1863,2023-10-14,289,11.7,159,95
+1863,2024-02-02,334,8.6,133,94
+1864,2023-04-27,413,8.2,99,86
+1864,2023-08-24,329,12.1,105,94
+1865,2023-04-05,355,12.9,142,84
+1865,2023-07-07,284,12.3,148,93
+1866,2023-04-30,303,8.7,150,80
+1866,2023-08-07,244,10.1,110,96
+1867,2023-04-06,600,10.1,155,87
+1867,2023-07-30,600,12.0,97,82
+1868,2023-04-13,396,10.4,148,99
+1869,2023-04-07,450,13.1,112,85
+1869,2023-07-15,525,13.7,104,87
+1869,2023-10-18,600,8.6,158,88
+1869,2024-02-15,600,13.7,135,89
+1870,2023-04-06,70,5.8,156,100
+1870,2023-07-11,86,5.2,112,82
+1870,2023-11-08,68,5.8,108,81
+1870,2024-02-20,82,5.5,123,88
+1871,2023-04-22,80,5.4,98,83
+1871,2023-08-20,62,5.3,106,89
+1872,2023-04-29,484,9.3,107,97
+1872,2023-08-10,379,9.3,141,92
+1873,2023-04-28,480,10.0,141,92
+1873,2023-08-01,576,14.0,124,84
+1874,2023-04-09,284,9.6,120,98
+1874,2023-07-13,237,11.2,107,99
+1874,2023-10-23,294,12.8,132,82
+1874,2024-02-16,348,8.1,114,83
+1875,2023-04-14,193,7.7,101,80
+1875,2023-08-08,232,10.5,144,100
+1875,2023-11-19,189,7.2,148,95
+1875,2024-02-27,156,7.9,153,92
+1876,2023-04-15,405,11.1,100,92
+1876,2023-07-22,504,10.8,93,92
+1876,2023-11-04,411,9.0,137,99
+1876,2024-03-02,316,10.3,98,87
+1877,2023-04-23,246,10.7,153,94
+1877,2023-08-02,298,13.8,105,100
+1877,2023-11-07,233,12.4,158,94
+1877,2024-02-15,178,7.3,152,86
+1878,2023-04-18,502,9.7,96,86
+1879,2023-04-28,539,9.3,132,83
+1879,2023-08-17,600,9.8,140,89
+1879,2023-12-14,600,8.2,127,87
+1879,2024-04-12,600,13.1,95,94
+1880,2023-04-28,411,11.5,146,91
+1880,2023-08-21,477,9.2,142,94
+1880,2023-11-19,399,13.3,102,96
+1880,2024-03-17,310,8.8,139,86
+1881,2023-04-15,313,9.9,127,81
+1881,2023-07-14,254,8.6,133,89
+1882,2023-05-01,600,10.7,120,95
+1882,2023-08-02,487,11.8,128,94
+1882,2023-11-15,412,10.8,96,81
+1882,2024-03-08,348,12.1,128,93
+1883,2023-05-01,347,11.9,140,95
+1883,2023-08-01,419,9.4,135,97
+1883,2023-11-26,502,10.7,147,96
+1883,2024-03-20,600,8.3,99,84
+1884,2023-04-05,544,10.1,154,86
+1885,2023-04-11,330,9.5,131,91
+1886,2023-05-01,207,12.4,144,91
+1886,2023-08-19,166,6.6,125,99
+1886,2023-12-04,137,6.5,149,90
+1886,2024-03-06,162,6.4,127,82
+1887,2023-04-29,306,13.6,122,94
+1888,2023-04-10,103,5.1,106,88
+1888,2023-07-26,121,6.2,153,81
+1889,2023-05-01,168,6.3,120,90
+1889,2023-08-29,138,7.9,96,96
+1889,2023-12-14,160,6.9,120,84
+1890,2023-04-29,221,10.2,103,85
+1890,2023-07-28,256,9.3,159,83
+1890,2023-11-15,295,14.0,133,94
+1890,2024-02-18,233,10.0,115,97
+1891,2023-04-20,232,12.8,136,85
+1891,2023-07-24,180,7.5,101,97
+1891,2023-11-05,208,9.3,97,83
+1892,2023-04-28,367,13.4,126,92
+1892,2023-08-02,428,9.2,133,95
+1893,2023-04-28,187,6.3,145,87
+1893,2023-08-02,154,6.1,114,100
+1893,2023-11-11,118,5.2,115,82
+1893,2024-03-06,139,6.7,151,95
+1894,2023-04-23,77,5.9,143,87
+1894,2023-08-03,61,5.4,100,85
+1895,2023-04-21,355,13.8,106,83
+1895,2023-07-22,288,9.6,96,87
+1896,2023-04-25,199,7.7,110,82
+1896,2023-07-26,232,13.3,144,98
+1897,2023-04-07,600,13.3,92,80
+1897,2023-07-21,481,8.5,90,84
+1898,2023-04-04,85,5.1,101,87
+1898,2023-07-09,68,5.7,123,89
+1898,2023-10-22,84,5.4,122,90
+1898,2024-01-20,97,5.0,98,85
+1899,2023-04-25,76,5.7,142,94
+1899,2023-07-30,61,5.6,134,98
+1899,2023-11-12,51,5.4,95,85
+1899,2024-02-22,50,5.2,160,91
+1900,2023-04-01,436,9.5,156,85
+1901,2023-04-01,461,11.0,92,96
+1901,2023-07-04,349,13.7,101,93
+1901,2023-10-30,429,10.1,132,80
+1901,2024-01-31,506,13.5,133,97
+1902,2023-04-09,494,9.3,129,100
+1902,2023-07-12,576,9.6,107,94
+1902,2023-11-01,454,8.2,147,94
+1902,2024-02-05,373,8.6,108,83
+1903,2023-04-05,316,10.2,137,96
+1903,2023-07-18,259,12.4,115,94
+1904,2023-04-24,350,9.2,133,94
+1904,2023-08-05,407,11.7,157,97
+1904,2023-11-09,471,9.1,126,83
+1904,2024-03-05,554,13.4,120,96
+1905,2023-04-18,350,8.5,131,92
+1906,2023-04-21,240,13.0,97,94
+1907,2023-04-15,425,11.3,96,87
+1907,2023-08-09,509,9.1,159,98
+1908,2023-04-02,311,8.4,127,97
+1908,2023-07-03,237,13.1,105,80
+1908,2023-10-18,280,10.0,118,84
+1909,2023-04-25,242,9.5,149,82
+1909,2023-07-24,292,12.3,148,80
+1910,2023-04-23,279,9.8,98,95
+1911,2023-04-22,289,11.9,145,87
+1911,2023-07-28,345,10.4,123,99
+1911,2023-11-25,290,11.3,137,89
+1912,2023-04-04,425,10.2,118,87
+1912,2023-07-09,320,12.9,154,85
+1913,2023-04-16,144,7.5,97,89
+1914,2023-04-13,101,5.3,92,91
+1914,2023-07-12,125,6.3,92,98
+1914,2023-10-18,104,5.3,102,86
+1914,2024-01-21,128,7.3,158,93
+1915,2023-04-17,314,11.5,135,89
+1915,2023-08-14,256,11.6,125,99
+1916,2023-04-26,196,6.3,135,81
+1916,2023-07-25,155,7.1,154,80
+1917,2023-04-16,84,5.7,112,94
+1917,2023-08-09,64,5.7,120,93
+1917,2023-11-23,74,5.0,112,91
+1917,2024-03-14,88,5.2,138,86
+1918,2023-04-25,170,6.5,138,94
+1918,2023-08-21,209,8.5,142,100
+1918,2023-12-18,252,11.8,119,80
+1918,2024-03-23,212,13.8,93,88
+1919,2023-04-05,302,12.4,148,87
+1920,2023-04-25,600,13.1,146,100
+1920,2023-08-05,493,11.3,139,97
+1920,2023-11-04,577,8.9,155,93
+1921,2023-04-28,255,11.3,118,93
+1921,2023-08-03,194,7.2,122,96
+1921,2023-11-23,148,6.3,141,81
+1921,2024-03-15,172,6.8,124,82
+1922,2023-04-08,370,9.3,153,94
+1922,2023-07-10,447,8.1,90,87
+1922,2023-11-02,526,9.9,105,80
+1923,2023-04-12,281,12.1,93,100
+1923,2023-07-14,220,12.9,107,95
+1923,2023-10-16,266,8.9,144,90
+1924,2023-04-16,116,5.8,96,84
+1924,2023-07-31,89,5.3,159,90
+1924,2023-10-30,104,5.3,148,92
+1925,2023-04-25,600,9.4,157,85
+1925,2023-08-13,463,10.0,146,84
+1925,2023-11-21,364,12.4,133,81
+1925,2024-03-15,454,13.9,112,86
+1926,2023-04-18,146,7.4,138,99
+1927,2023-04-05,75,5.6,148,96
+1928,2023-04-10,273,9.2,145,81
+1928,2023-08-03,322,11.5,136,87
+1928,2023-11-12,257,11.9,120,92
+1928,2024-02-13,298,9.3,129,83
+1929,2023-04-20,505,9.5,108,89
+1930,2023-04-09,397,8.6,125,80
+1930,2023-07-26,330,13.8,131,95
+1930,2023-11-23,401,9.8,154,88
+1930,2024-03-12,309,12.2,152,96
+1931,2023-04-13,456,13.0,122,97
+1931,2023-07-30,540,10.9,119,98
+1931,2023-11-02,600,13.8,94,87
+1931,2024-03-01,600,13.3,108,88
+1932,2023-04-07,51,5.2,141,87
+1932,2023-07-17,61,5.2,138,100
+1933,2023-04-10,600,9.5,95,92
+1934,2023-04-06,600,9.4,131,90
+1934,2023-07-06,600,9.2,92,86
+1935,2023-04-11,164,6.4,138,92
+1935,2023-08-09,202,9.5,151,97
+1935,2023-11-15,248,8.5,151,85
+1936,2023-04-04,53,5.1,143,81
+1937,2023-04-24,563,12.9,138,95
+1937,2023-07-30,434,11.7,136,87
+1937,2023-10-31,364,13.8,107,100
+1937,2024-02-28,289,12.8,96,92
+1938,2023-04-26,185,8.0,154,92
+1938,2023-08-08,152,6.7,111,97
+1939,2023-04-20,177,7.5,127,89
+1939,2023-08-02,219,9.2,131,83
+1939,2023-11-14,260,12.1,122,85
+1939,2024-03-07,308,11.3,95,87
+1940,2023-04-01,225,11.6,119,88
+1941,2023-05-01,600,12.7,108,96
+1942,2023-04-17,293,12.6,103,92
+1942,2023-07-30,338,9.3,138,82
+1942,2023-10-31,262,12.3,104,95
+1943,2023-04-14,159,7.0,116,83
+1944,2023-04-10,51,5.6,152,89
+1944,2023-07-28,59,5.9,100,100
+1945,2023-04-13,224,10.8,112,96
+1945,2023-08-01,187,8.0,101,80
+1946,2023-04-08,452,13.6,97,94
+1946,2023-07-09,527,8.8,126,80
+1946,2023-10-17,600,8.1,145,81
+1947,2023-04-25,207,14.0,106,93
+1947,2023-08-11,159,6.6,123,95
+1947,2023-11-20,187,7.0,154,95
+1948,2023-04-18,192,7.9,105,95
+1948,2023-07-28,146,6.4,127,99
+1948,2023-11-04,178,6.2,124,93
+1949,2023-04-15,600,13.4,120,84
+1949,2023-07-30,600,13.9,100,85
+1949,2023-11-19,600,13.7,132,80
+1950,2023-05-01,600,8.2,130,93
+1950,2023-08-03,497,13.9,154,90
+1950,2023-11-04,404,8.2,120,89
+1951,2023-04-15,420,9.3,106,92
+1951,2023-07-26,508,12.3,107,97
+1951,2023-11-18,600,8.8,155,92
+1952,2023-04-21,600,12.1,100,95
+1952,2023-07-25,464,13.6,118,88
+1952,2023-11-21,356,9.9,144,96
+1952,2024-02-27,430,12.7,115,99
+1953,2023-04-25,600,9.6,143,95
+1954,2023-04-18,199,7.9,130,86
+1954,2023-07-19,153,7.5,126,86
+1955,2023-04-22,316,9.1,144,90
+1955,2023-08-11,249,9.8,155,91
+1955,2023-11-25,291,10.7,127,87
+1956,2023-04-18,424,12.6,136,94
+1956,2023-08-02,490,10.1,137,96
+1957,2023-04-18,490,11.1,120,93
+1957,2023-07-19,374,10.0,92,88
+1957,2023-11-04,309,11.5,133,96
+1957,2024-02-10,357,13.7,126,85
+1958,2023-04-28,78,5.6,119,82
+1958,2023-08-04,63,5.7,111,100
+1959,2023-04-12,201,10.8,116,96
+1959,2023-07-22,234,12.5,154,98
+1959,2023-10-21,286,8.5,96,90
+1959,2024-01-24,343,9.4,142,94
+1960,2023-04-10,189,6.1,114,82
+1960,2023-07-14,153,7.7,95,80
+1961,2023-04-09,333,8.8,91,88
+1962,2023-04-04,472,11.0,104,89
+1963,2023-04-05,301,10.4,93,85
+1963,2023-07-29,362,8.2,94,94
+1963,2023-10-30,432,13.0,109,93
+1963,2024-02-26,348,13.0,133,91
+1964,2023-04-18,83,5.0,131,98
+1964,2023-08-08,101,5.3,135,87
+1964,2023-12-05,125,6.2,152,81
+1964,2024-03-18,99,5.6,119,96
+1965,2023-04-23,119,5.4,157,95
+1965,2023-08-10,138,7.1,157,88
+1966,2023-04-02,423,13.3,143,91
+1966,2023-07-03,323,11.3,159,94
+1966,2023-10-27,252,13.2,99,93
+1967,2023-04-29,73,5.4,113,87
+1967,2023-08-25,90,5.1,91,92
+1967,2023-12-04,111,5.7,123,88
+1967,2024-03-13,85,5.0,96,80
+1968,2023-04-06,55,5.6,97,100
+1968,2023-07-08,68,5.3,126,80
+1969,2023-04-23,414,8.3,135,92
+1969,2023-07-27,329,8.0,153,90
+1969,2023-10-30,399,8.2,155,83
+1969,2024-02-17,496,11.0,147,90
+1970,2023-04-24,107,5.7,153,95
+1970,2023-08-14,89,5.1,96,95
+1970,2023-12-01,108,5.8,134,90
+1971,2023-04-22,424,12.7,92,87
+1972,2023-04-23,586,8.1,138,91
+1972,2023-07-31,600,11.7,93,87
+1972,2023-11-08,507,13.9,119,89
+1972,2024-02-16,599,10.5,148,84
+1973,2023-04-20,361,8.1,137,85
+1974,2023-04-29,131,6.7,117,89
+1974,2023-08-02,111,5.4,92,93
+1975,2023-04-18,271,10.9,155,97
+1975,2023-07-27,319,8.7,135,98
+1975,2023-10-29,388,13.8,92,96
+1975,2024-02-25,483,10.9,99,83
+1976,2023-04-20,600,8.5,109,96
+1976,2023-08-10,600,9.0,112,84
+1976,2023-11-28,487,8.1,150,94
+1977,2023-04-01,393,10.0,132,85
+1978,2023-04-16,208,8.1,138,83
+1978,2023-07-29,157,6.4,99,86
+1978,2023-11-18,132,7.5,143,92
+1978,2024-03-13,100,5.5,137,89
+1979,2023-04-24,104,5.1,131,97
+1979,2023-07-26,126,6.9,124,86
+1980,2023-04-26,152,7.8,123,87
+1980,2023-08-16,129,6.5,93,88
+1981,2023-04-22,579,11.9,103,86
+1982,2023-04-18,412,13.2,110,92
+1983,2023-04-08,346,13.3,158,96
+1983,2023-08-02,418,13.7,119,93
+1984,2023-04-20,523,9.8,137,85
+1984,2023-07-23,600,10.2,98,84
+1984,2023-10-21,479,11.1,93,87
+1985,2023-04-04,125,7.5,146,80
+1986,2023-04-21,119,5.5,130,86
+1986,2023-07-31,148,6.8,112,86
+1986,2023-11-18,177,7.6,105,80
+1986,2024-02-24,142,7.7,103,91
+1987,2023-04-03,238,9.9,99,82
+1987,2023-07-15,292,12.5,129,97
+1987,2023-11-03,352,9.3,121,85
+1987,2024-02-11,266,8.8,146,86
+1988,2023-04-05,94,5.5,149,96
+1988,2023-07-04,111,5.1,114,88
+1988,2023-10-21,88,5.8,139,93
+1989,2023-04-01,118,5.4,135,86
+1989,2023-07-23,136,7.8,155,86
+1989,2023-11-01,161,7.4,102,93
+1989,2024-02-26,192,7.3,144,90
+1990,2023-04-09,476,8.8,98,85
+1990,2023-07-24,553,8.2,102,80
+1991,2023-04-07,525,12.6,148,92
+1992,2023-04-03,148,7.5,155,81
+1993,2023-04-09,233,13.4,124,89
+1993,2023-07-25,175,6.4,116,97
+1993,2023-10-25,147,6.1,130,95
+1993,2024-01-25,172,7.3,153,92
+1994,2023-04-15,357,8.1,138,82
+1994,2023-08-09,429,9.8,118,84
+1995,2023-04-08,362,11.5,124,92
+1995,2023-07-23,440,11.6,120,97
+1996,2023-04-23,574,13.3,138,85
+1996,2023-08-02,470,9.1,112,100
+1996,2023-11-25,360,12.1,104,91
+1996,2024-03-13,299,13.2,112,84
+1997,2023-04-17,108,5.5,114,81
+1997,2023-07-23,125,6.0,99,100
+1997,2023-10-26,99,5.7,137,91
+1997,2024-02-15,78,5.2,102,80
+1998,2023-04-19,126,7.7,119,84
+1998,2023-08-04,96,5.1,152,84
+1998,2023-11-24,75,5.5,113,96
+1999,2023-04-22,388,13.0,128,97
+1999,2023-08-06,313,11.0,96,86
+1999,2023-11-26,379,12.8,148,85
+1999,2024-03-01,437,13.3,103,80
+2000,2023-04-23,112,5.5,135,87
+2000,2023-07-23,90,5.7,138,88
+2001,2023-04-28,202,11.2,108,86
+2001,2023-08-05,244,11.5,157,87
+2001,2023-11-03,183,7.9,118,98
+2002,2023-04-07,65,5.2,159,90
+2002,2023-07-11,79,5.9,138,93
+2002,2023-11-03,92,5.6,107,89
+2003,2023-04-13,337,10.0,99,88
+2004,2023-04-21,374,12.8,122,82
+2004,2023-08-19,460,12.0,155,93
+2004,2023-11-29,533,8.6,99,95
+2005,2023-04-14,133,7.5,90,93
+2006,2023-04-06,117,5.4,146,89
+2006,2023-07-29,91,5.5,158,98
+2006,2023-11-23,77,5.5,131,86
+2007,2023-04-03,392,9.9,92,95
+2007,2023-07-08,483,11.0,92,96
+2007,2023-10-26,389,13.0,124,81
+2008,2023-05-01,78,5.6,98,94
+2008,2023-08-19,65,5.4,106,83
+2008,2023-12-08,80,5.3,135,91
+2008,2024-03-27,99,5.4,135,89
+2009,2023-04-18,122,7.5,114,92
+2009,2023-08-12,143,7.8,136,89
+2009,2023-11-22,178,7.2,104,85
+2010,2023-04-05,527,8.1,127,96
+2010,2023-07-11,600,10.7,94,80
+2010,2023-10-15,507,12.0,95,92
+2011,2023-04-17,374,11.3,125,81
+2011,2023-07-29,440,13.6,115,90
+2011,2023-11-21,355,9.0,104,87
+2012,2023-04-23,140,6.0,95,94
+2012,2023-07-30,106,5.1,110,97
+2012,2023-11-12,128,6.9,113,81
+2013,2023-04-07,269,11.2,123,94
+2013,2023-07-27,215,10.5,118,94
+2013,2023-11-04,251,12.6,135,98
+2014,2023-04-11,284,10.8,122,91
+2014,2023-07-31,341,8.2,148,85
+2014,2023-11-01,270,12.2,104,89
+2014,2024-02-13,337,9.0,142,82
+2015,2023-04-21,202,10.1,122,87
+2015,2023-07-29,168,7.3,138,83
+2016,2023-04-25,502,12.8,135,85
+2016,2023-08-05,396,11.7,159,93
+2017,2023-04-14,393,12.7,101,94
+2017,2023-08-04,479,9.6,132,92
+2017,2023-11-21,399,10.1,110,82
+2017,2024-03-12,488,13.2,137,88
+2018,2023-04-21,123,6.8,91,98
+2019,2023-04-02,594,12.0,133,87
+2020,2023-04-25,255,11.1,136,85
+2020,2023-08-12,308,10.3,102,85
+2020,2023-12-03,360,9.3,90,95
+2020,2024-03-10,288,9.9,157,88
+2021,2023-04-26,62,5.0,144,92
+2021,2023-08-23,52,5.9,91,100
+2021,2023-12-17,63,5.5,130,83
+2021,2024-04-15,50,5.6,113,81
+2022,2023-04-23,171,6.2,147,87
+2022,2023-08-15,199,7.0,94,96
+2022,2023-11-30,232,9.0,135,98
+2022,2024-03-28,281,10.4,116,95
+2023,2023-04-14,229,13.1,106,97
+2023,2023-07-21,284,12.2,145,84
+2023,2023-11-03,350,13.2,90,81
+2023,2024-02-08,263,11.6,142,86
+2024,2023-04-14,77,5.8,147,95
+2024,2023-08-07,62,5.1,137,89
+2024,2023-11-08,75,5.8,122,96
+2025,2023-04-20,139,6.5,101,89
+2025,2023-07-26,118,5.5,98,84
+2025,2023-10-27,139,6.9,146,96
+2025,2024-02-20,113,5.9,116,96
+2026,2023-04-26,155,6.3,134,89
+2027,2023-04-26,437,12.1,110,97
+2027,2023-08-23,330,13.5,122,87
+2027,2023-12-03,249,13.3,129,86
+2027,2024-03-10,199,7.4,152,100
+2028,2023-04-13,164,6.9,115,90
+2028,2023-08-07,192,7.7,108,81
+2028,2023-11-07,154,6.8,149,83
+2029,2023-04-12,216,12.1,149,87
+2029,2023-07-26,172,6.1,141,86
+2029,2023-11-06,202,12.6,142,92
+2029,2024-02-11,233,11.9,145,89
+2030,2023-04-02,172,6.7,95,82
+2030,2023-07-11,214,13.0,154,87
+2030,2023-10-19,260,9.6,113,84
+2031,2023-04-30,600,10.7,109,95
+2031,2023-08-04,600,11.9,105,97
+2032,2023-04-03,302,14.0,104,96
+2032,2023-07-23,348,8.9,107,83
+2033,2023-04-29,354,13.8,104,91
+2033,2023-07-30,270,9.5,126,95
+2034,2023-04-14,509,10.2,112,92
+2034,2023-08-10,412,9.9,111,99
+2035,2023-04-07,73,5.3,112,99
+2035,2023-08-01,62,5.2,114,100
+2035,2023-11-25,52,5.7,125,85
+2036,2023-04-29,120,5.0,123,90
+2036,2023-08-17,95,5.2,136,87
+2036,2023-12-03,115,5.4,97,88
+2036,2024-03-19,96,5.1,137,91
+2037,2023-04-20,66,5.7,137,95
+2038,2023-04-12,354,12.5,160,90
+2038,2023-07-26,442,12.2,103,89
+2038,2023-11-02,542,10.0,95,89
+2039,2023-04-24,114,5.3,147,80
+2039,2023-08-10,90,5.5,160,97
+2039,2023-11-10,73,5.3,123,97
+2039,2024-03-08,57,5.4,105,88
+2040,2023-04-12,304,11.7,157,88
+2041,2023-04-27,120,5.9,133,99
+2041,2023-08-20,142,7.5,114,97
+2041,2023-11-19,107,5.2,124,89
+2041,2024-03-14,130,6.5,160,89
+2042,2023-04-24,334,13.9,115,98
+2043,2023-04-11,391,13.3,143,88
+2043,2023-07-11,467,8.0,98,83
+2043,2023-11-03,373,10.3,98,82
+2044,2023-04-08,315,9.2,143,93
+2044,2023-07-23,250,11.7,92,90
+2045,2023-04-29,345,13.3,125,86
+2045,2023-08-19,402,12.0,153,97
+2045,2023-12-10,330,9.4,147,83
+2046,2023-04-27,127,7.8,160,85
+2046,2023-08-15,103,5.1,135,86
+2047,2023-04-17,443,8.7,115,86
+2047,2023-08-14,521,11.6,140,93
+2047,2023-11-14,600,8.7,138,96
+2047,2024-02-22,600,12.7,147,88
+2048,2023-04-22,410,11.8,152,80
+2048,2023-08-15,308,11.3,131,100
+2048,2023-12-01,243,12.4,114,91
+2048,2024-03-09,196,7.5,158,92
+2049,2023-04-29,284,13.5,139,86
+2050,2023-04-08,600,9.7,132,88
+2051,2023-04-28,600,11.1,98,91
+2051,2023-08-25,600,11.4,91,81
+2051,2023-12-05,488,13.1,160,86
+2051,2024-03-17,572,13.4,117,82
+2052,2023-04-18,57,5.2,105,93
+2052,2023-08-09,50,5.5,101,93
+2052,2023-11-07,50,5.1,133,92
+2052,2024-02-05,61,5.8,140,95
+2053,2023-04-25,135,6.4,92,85
+2053,2023-07-27,164,7.6,90,86
+2053,2023-10-25,202,12.6,156,86
+2053,2024-02-21,238,8.9,157,85
+2054,2023-04-09,306,11.4,110,92
+2054,2023-07-24,361,10.3,103,99
+2054,2023-10-31,306,11.0,130,91
+2054,2024-02-26,253,13.2,125,91
+2055,2023-04-07,99,5.1,108,86
+2055,2023-08-03,121,7.3,127,100
+2056,2023-04-23,112,5.1,96,80
+2056,2023-07-27,85,5.6,157,82
+2056,2023-11-01,103,5.3,144,95
+2056,2024-02-18,124,6.4,149,92
+2057,2023-04-09,335,10.3,124,87
+2057,2023-07-10,280,10.1,130,100
+2058,2023-04-23,94,5.8,96,87
+2059,2023-04-11,600,11.7,130,90
+2059,2023-07-10,600,11.6,111,90
+2059,2023-10-25,490,9.4,153,87
+2059,2024-02-21,414,13.7,93,87
+2060,2023-04-21,338,12.0,152,82
+2060,2023-08-09,270,10.2,96,81
+2061,2023-04-23,363,12.8,99,80
+2061,2023-07-25,286,11.8,160,81
+2061,2023-11-01,223,13.7,140,82
+2061,2024-02-27,182,7.0,141,96
+2062,2023-04-12,242,13.1,109,98
+2063,2023-04-29,600,9.0,147,95
+2063,2023-08-25,492,9.4,99,95
+2063,2023-12-03,391,13.5,96,81
+2063,2024-03-09,303,12.8,157,81
+2064,2023-04-09,513,10.6,142,90
+2064,2023-07-10,600,11.5,125,89
+2064,2023-10-12,504,13.9,115,92
+2064,2024-01-23,593,8.0,106,96
+2065,2023-04-17,64,5.5,100,92
+2065,2023-07-22,79,5.4,129,84
+2065,2023-11-01,60,5.4,123,89
+2065,2024-02-10,73,5.0,108,82
+2066,2023-04-23,181,7.8,121,100
+2067,2023-04-10,600,9.1,131,91
+2067,2023-07-16,600,11.7,104,81
+2068,2023-04-07,244,9.8,153,85
+2068,2023-08-02,191,6.1,148,92
+2069,2023-04-03,351,9.9,158,95
+2070,2023-04-09,433,8.3,91,83
+2071,2023-04-02,465,13.2,158,94
+2072,2023-04-01,224,9.0,90,96
+2072,2023-07-20,269,9.5,90,94
+2072,2023-10-19,336,10.2,116,95
+2073,2023-04-20,383,9.9,135,88
+2073,2023-08-10,465,13.7,126,89
+2073,2023-11-18,390,11.9,138,88
+2073,2024-03-13,308,12.9,133,94
+2074,2023-04-13,288,10.9,133,90
+2074,2023-08-07,352,10.9,99,92
+2074,2023-12-04,410,8.0,136,83
+2075,2023-04-07,92,5.3,144,94
+2076,2023-04-03,109,5.7,137,98
+2076,2023-07-18,129,6.6,110,96
+2076,2023-11-12,108,5.1,93,84
+2076,2024-03-07,83,5.0,101,85
+2077,2023-04-19,374,13.1,139,80
+2078,2023-04-14,364,12.0,100,98
+2078,2023-08-09,430,11.4,124,88
+2079,2023-04-23,198,7.2,160,94
+2079,2023-08-03,164,7.8,107,97
+2079,2023-11-19,201,9.9,112,89
+2080,2023-04-13,551,9.6,122,82
+2080,2023-07-27,600,13.5,158,89
+2080,2023-11-05,600,8.7,98,84
+2080,2024-02-18,491,9.3,156,82
+2081,2023-04-12,172,6.8,160,86
+2081,2023-08-01,137,7.3,109,91
+2081,2023-11-16,170,6.3,142,89
+2081,2024-02-28,202,11.0,150,97
+2082,2023-04-19,297,11.3,127,85
+2082,2023-08-11,371,9.2,148,81
+2082,2023-11-16,281,8.3,129,98
+2082,2024-02-16,347,11.6,148,89
+2083,2023-04-09,384,11.5,109,94
+2083,2023-08-06,459,11.3,119,83
+2083,2023-12-04,364,9.4,92,88
+2083,2024-03-13,422,11.2,141,92
+2084,2023-04-14,357,10.2,149,99
+2084,2023-07-13,270,12.3,116,84
+2084,2023-10-28,336,8.0,102,90
+2085,2023-04-14,166,6.6,150,98
+2085,2023-07-22,125,6.5,131,81
+2085,2023-11-12,151,6.6,153,88
+2085,2024-02-28,175,6.6,156,92
+2086,2023-04-09,133,6.1,152,80
+2086,2023-07-25,106,5.4,154,83
+2087,2023-04-21,118,5.5,108,85
+2087,2023-08-14,99,5.5,92,90
+2087,2023-11-25,81,5.3,128,83
+2087,2024-02-26,61,5.9,119,97
+2088,2023-04-17,91,5.8,123,92
+2088,2023-07-23,72,5.2,150,95
+2088,2023-10-22,55,5.8,148,87
+2089,2023-04-25,120,5.8,135,83
+2089,2023-08-06,147,7.2,159,84
+2089,2023-11-10,178,7.3,125,92
+2090,2023-04-05,65,5.1,153,96
+2090,2023-08-02,79,5.2,148,88
+2090,2023-11-23,66,5.8,98,95
+2091,2023-04-15,179,6.5,106,95
+2091,2023-08-01,148,7.3,138,99
+2091,2023-11-23,174,7.9,129,99
+2092,2023-04-09,223,9.1,96,95
+2092,2023-07-14,187,7.1,128,97
+2093,2023-04-10,375,8.3,91,97
+2093,2023-08-07,448,12.3,118,81
+2093,2023-11-18,535,9.6,113,99
+2094,2023-04-03,357,12.2,127,87
+2094,2023-07-15,301,9.8,90,100
+2094,2023-10-14,252,10.6,93,87
+2094,2024-02-04,212,9.4,137,92
+2095,2023-04-22,62,5.5,143,95
+2095,2023-07-31,73,5.7,149,96
+2096,2023-04-22,79,5.3,155,89
+2096,2023-08-15,64,5.2,99,91
+2096,2023-12-10,75,5.2,122,89
+2096,2024-04-03,63,5.3,146,80
+2097,2023-04-10,600,12.9,119,87
+2097,2023-07-13,452,12.5,92,97
+2097,2023-10-23,558,11.2,97,84
+2098,2023-04-29,214,12.2,96,88
+2098,2023-08-12,266,11.8,157,91
+2098,2023-11-15,317,13.5,148,97
+2099,2023-04-30,295,11.6,152,92
+2099,2023-08-21,234,13.6,94,84
+2099,2023-12-02,192,6.9,121,86
+2099,2024-03-10,222,11.4,107,85
+2100,2023-04-04,315,11.0,135,95
+2100,2023-07-03,251,12.4,104,91
+2101,2023-04-09,165,8.0,105,95
+2101,2023-07-11,193,7.9,139,80
+2101,2023-10-18,153,7.4,133,92
+2102,2023-04-09,392,12.3,159,97
+2102,2023-07-17,487,11.8,97,97
+2102,2023-10-18,394,13.1,128,84
+2102,2024-02-04,458,11.0,156,99
+2103,2023-04-11,185,7.6,115,89
+2103,2023-07-24,154,7.3,148,95
+2104,2023-04-07,197,6.5,122,91
+2105,2023-04-08,303,12.7,90,95
+2105,2023-07-30,358,8.5,98,96
+2105,2023-11-25,277,12.6,118,81
+2105,2024-02-25,233,10.9,148,85
+2106,2023-04-15,477,10.4,130,80
+2106,2023-08-03,571,12.5,101,80
+2106,2023-11-20,460,8.2,117,87
+2106,2024-02-20,566,10.0,90,88
+2107,2023-04-03,443,9.7,121,99
+2107,2023-07-16,538,11.0,91,99
+2107,2023-11-11,453,10.1,123,82
+2107,2024-02-14,526,8.6,90,81
+2108,2023-04-17,459,8.5,98,94
+2109,2023-04-18,189,7.1,122,85
+2109,2023-07-19,149,6.6,138,90
+2109,2023-10-24,119,5.6,153,93
+2109,2024-02-12,144,6.1,156,84
+2110,2023-04-20,266,13.3,112,87
+2110,2023-08-04,308,8.1,104,93
+2110,2023-11-08,239,11.0,120,96
+2111,2023-04-12,64,5.8,155,88
+2112,2023-04-30,438,12.2,116,84
+2112,2023-07-29,537,8.7,101,98
+2112,2023-11-24,600,11.4,124,85
+2112,2024-02-28,467,8.2,157,80
+2113,2023-04-07,95,5.3,122,82
+2114,2023-04-28,393,8.1,120,82
+2114,2023-08-06,461,13.7,91,85
+2114,2023-11-18,558,13.1,109,98
+2114,2024-03-03,470,10.4,140,81
+2115,2023-04-21,192,8.0,118,93
+2115,2023-08-16,223,10.9,158,82
+2115,2023-11-27,177,7.6,118,82
+2115,2024-03-01,148,6.0,126,82
+2116,2023-04-02,377,13.6,90,96
+2117,2023-05-01,175,6.2,92,93
+2118,2023-04-20,456,12.8,142,88
+2118,2023-08-13,531,11.7,96,95
+2118,2023-11-26,600,9.4,136,98
+2118,2024-02-27,600,13.7,128,91
+2119,2023-04-26,285,9.3,107,90
+2120,2023-04-10,130,7.9,96,89
+2120,2023-08-01,161,6.2,106,93
+2120,2023-10-31,135,7.8,159,92
+2120,2024-02-09,103,5.0,106,100
+2121,2023-04-07,143,6.7,92,85
+2121,2023-07-26,121,6.2,111,87
+2121,2023-11-14,147,7.0,133,80
+2121,2024-02-26,116,5.8,119,94
+2122,2023-04-25,213,8.3,127,100
+2122,2023-07-27,171,6.4,92,91
+2122,2023-11-11,205,11.5,123,83
+2122,2024-03-06,165,7.7,153,98
+2123,2023-04-28,399,12.1,92,93
+2123,2023-08-16,460,11.2,102,93
+2124,2023-04-17,600,12.0,93,94
+2124,2023-07-25,600,11.3,123,83
+2124,2023-10-29,474,11.0,105,96
+2124,2024-02-23,583,11.9,159,91
+2125,2023-04-22,119,5.2,147,85
+2125,2023-08-16,137,7.4,121,90
+2125,2023-12-06,107,5.7,112,88
+2126,2023-04-29,146,6.4,119,84
+2126,2023-08-04,111,5.5,128,100
+2126,2023-11-02,94,5.7,116,90
+2127,2023-04-19,158,7.4,145,98
+2127,2023-07-26,192,8.0,128,87
+2128,2023-04-04,177,7.2,91,80
+2128,2023-07-31,221,11.0,101,98
+2128,2023-11-17,270,10.0,137,80
+2129,2023-04-14,215,12.2,119,90
+2129,2023-07-23,168,6.0,137,94
+2130,2023-04-18,71,5.4,115,87
+2130,2023-08-12,84,5.1,144,100
+2130,2023-11-16,104,5.5,103,88
+2130,2024-02-14,122,7.8,147,85
+2131,2023-04-21,600,9.9,92,97
+2131,2023-08-19,471,13.9,122,91
+2131,2023-12-09,564,11.2,105,92
+2132,2023-04-10,236,9.8,142,98
+2132,2023-07-20,196,6.5,104,96
+2132,2023-10-30,239,13.3,146,83
+2132,2024-02-01,275,11.1,131,84
+2133,2023-04-11,270,9.4,123,99
+2133,2023-08-09,331,12.2,141,86
+2133,2023-11-09,269,10.8,128,91
+2133,2024-02-28,314,11.6,129,82
+2134,2023-04-07,600,12.3,150,84
+2134,2023-08-02,600,11.5,124,81
+2135,2023-04-30,445,10.7,134,89
+2135,2023-08-07,348,11.9,97,99
+2136,2023-04-28,298,11.9,114,87
+2136,2023-08-12,361,8.1,145,94
+2136,2023-11-16,296,13.8,122,93
+2136,2024-02-16,239,9.0,134,97
+2137,2023-04-08,594,10.9,123,100
+2137,2023-07-24,600,8.1,128,98
+2138,2023-04-06,427,11.8,109,99
+2138,2023-07-29,513,10.4,98,83
+2138,2023-11-16,432,8.2,153,85
+2139,2023-04-28,449,10.8,123,99
+2140,2023-04-17,271,11.0,156,82
+2140,2023-08-08,332,10.7,108,85
+2140,2023-11-26,265,11.2,142,89
+2141,2023-04-27,116,5.5,115,81
+2141,2023-08-23,135,6.0,95,82
+2141,2023-12-13,162,7.6,104,94
+2142,2023-04-13,50,5.5,118,97
+2143,2023-04-22,379,13.9,96,97
+2144,2023-04-27,423,11.7,125,91
+2144,2023-08-19,514,11.7,94,83
+2144,2023-11-19,420,8.4,108,96
+2144,2024-03-13,496,9.5,113,88
+2145,2023-04-02,191,7.0,111,84
+2145,2023-07-05,221,10.5,154,99
+2145,2023-10-31,166,7.1,155,92
+2145,2024-02-28,202,9.2,113,90
+2146,2023-04-23,379,8.1,118,91
+2146,2023-08-11,467,11.1,131,90
+2146,2023-11-19,383,8.8,101,95
+2147,2023-04-03,600,12.8,141,81
+2147,2023-08-01,464,9.0,97,93
+2147,2023-11-07,571,10.3,123,96
+2147,2024-02-23,600,8.9,137,92
+2148,2023-04-22,215,10.6,140,82
+2149,2023-04-09,210,14.0,133,93
+2149,2023-07-10,256,10.1,111,94
+2149,2023-10-28,217,12.5,98,90
+2150,2023-04-29,95,5.0,150,89
+2150,2023-08-27,111,5.1,114,87
+2150,2023-11-25,94,5.3,155,86
+2151,2023-04-06,293,13.5,142,81
+2151,2023-07-07,361,11.9,131,95
+2151,2023-10-27,420,8.7,115,95
+2152,2023-04-28,67,5.3,103,100
+2152,2023-08-09,81,5.1,138,83
+2152,2023-11-16,99,5.3,158,91
+2152,2024-02-18,123,6.8,129,84
+2153,2023-04-10,600,10.4,135,99
+2153,2023-07-09,600,9.4,124,83
+2153,2023-10-14,461,12.2,138,94
+2154,2023-04-03,600,9.7,137,84
+2154,2023-07-07,600,13.6,94,82
+2155,2023-04-12,241,11.0,143,84
+2155,2023-07-11,204,11.2,94,82
+2155,2023-11-05,243,10.6,130,85
+2155,2024-02-21,184,6.1,133,92
+2156,2023-04-04,413,13.5,100,97
+2156,2023-07-30,513,11.3,94,94
+2156,2023-10-30,394,12.5,92,100
+2157,2023-04-28,540,11.5,140,92
+2158,2023-04-25,252,11.3,124,82
+2158,2023-08-18,204,13.9,101,100
+2159,2023-04-03,357,8.6,152,89
+2159,2023-07-04,440,10.1,156,100
+2160,2023-04-23,72,5.5,115,97
+2160,2023-07-25,61,5.5,122,100
+2160,2023-11-02,73,5.8,107,95
+2160,2024-02-06,88,5.4,114,97
+2161,2023-04-06,314,8.1,91,100
+2161,2023-07-29,372,9.9,100,91
+2162,2023-04-01,600,11.8,153,99
+2163,2023-04-12,71,5.8,100,96
+2163,2023-07-27,59,5.3,96,85
+2164,2023-04-02,75,5.1,93,86
+2165,2023-04-29,94,5.4,103,96
+2165,2023-08-04,111,5.3,119,85
+2165,2023-12-02,90,5.7,121,91
+2165,2024-03-17,105,5.3,117,98
+2166,2023-04-24,160,6.1,100,82
+2167,2023-04-22,535,10.2,105,88
+2168,2023-04-20,370,8.7,128,80
+2168,2023-08-08,286,11.1,110,100
+2169,2023-04-04,392,10.7,148,98
+2169,2023-07-14,332,10.5,118,93
+2170,2023-04-26,358,10.6,158,84
+2171,2023-04-22,79,5.0,111,86
+2171,2023-08-12,94,5.5,104,92
+2172,2023-04-21,190,7.4,96,91
+2172,2023-08-07,151,7.9,141,95
+2172,2023-11-16,114,5.0,108,80
+2172,2024-03-01,142,7.1,125,80
+2173,2023-04-28,187,7.5,144,89
+2173,2023-08-12,151,6.2,117,86
+2173,2023-12-04,120,5.6,155,93
+2173,2024-04-01,95,5.0,139,84
+2174,2023-04-27,424,12.7,137,92
+2174,2023-08-02,344,13.4,95,96
+2174,2023-11-27,401,13.0,113,84
+2174,2024-02-26,490,12.3,135,91
+2175,2023-04-05,375,11.5,96,100
+2175,2023-07-05,298,10.4,128,100
+2176,2023-04-16,183,6.1,155,98
+2176,2023-07-22,218,10.1,102,99
+2176,2023-10-20,264,9.3,146,88
+2176,2024-01-29,201,12.6,149,98
+2177,2023-04-26,424,11.0,127,96
+2178,2023-04-05,600,11.1,91,100
+2178,2023-07-15,507,9.2,159,85
+2179,2023-04-26,600,10.8,101,92
+2179,2023-08-04,600,8.7,157,96
+2179,2023-11-29,600,9.7,154,98
+2179,2024-03-27,504,13.3,156,80
+2180,2023-04-08,224,10.8,100,98
+2180,2023-07-27,268,12.0,122,91
+2180,2023-10-26,311,13.9,132,89
+2181,2023-04-28,91,5.5,133,95
+2181,2023-08-10,73,5.8,91,90
+2181,2023-11-08,55,5.5,117,92
+2181,2024-02-28,63,5.3,159,85
+2182,2023-04-09,234,10.2,139,96
+2182,2023-08-01,198,7.3,136,95
+2182,2023-11-04,235,9.5,125,86
+2182,2024-02-24,284,13.1,94,81
+2183,2023-04-18,73,5.3,92,92
+2183,2023-08-01,85,5.2,126,89
+2183,2023-11-23,98,5.4,159,98
+2184,2023-04-12,600,9.3,149,81
+2184,2023-07-28,600,10.0,144,84
+2185,2023-04-09,250,12.7,115,97
+2185,2023-07-10,207,8.8,110,94
+2185,2023-10-08,244,9.5,136,80
+2185,2024-01-27,300,9.2,130,94
+2186,2023-04-03,452,11.1,126,81
+2186,2023-07-30,341,12.0,154,94
+2186,2023-11-05,424,13.7,142,93
+2186,2024-02-16,324,12.0,137,95
+2187,2023-04-12,383,10.7,128,100
+2187,2023-07-13,305,13.3,122,83
+2187,2023-11-09,249,9.7,140,90
+2187,2024-02-21,306,12.9,123,86
+2188,2023-04-06,91,5.7,100,96
+2188,2023-07-23,77,5.3,90,100
+2188,2023-11-15,95,5.6,108,88
+2188,2024-03-13,118,5.0,95,85
+2189,2023-04-24,600,9.4,124,94
+2189,2023-08-07,493,8.6,115,90
+2189,2023-11-18,600,11.9,107,96
+2190,2023-04-25,81,5.8,100,98
+2190,2023-08-07,95,5.7,103,87
+2190,2023-11-12,113,5.8,123,88
+2190,2024-02-17,92,5.7,129,81
+2191,2023-04-04,538,13.2,92,90
+2191,2023-07-09,600,13.7,100,97
+2191,2023-10-13,457,14.0,110,100
+2192,2023-04-18,338,8.7,146,100
+2192,2023-07-24,400,9.1,107,97
+2193,2023-05-01,599,9.5,159,90
+2193,2023-08-15,484,12.1,91,84
+2194,2023-04-04,600,12.5,132,91
+2194,2023-07-30,454,13.5,97,88
+2195,2023-04-02,65,5.4,99,94
+2195,2023-07-04,53,5.0,99,95
+2195,2023-10-02,50,5.5,123,91
+2196,2023-04-12,182,7.6,113,80
+2197,2023-04-06,481,10.0,142,100
+2197,2023-08-02,577,12.0,141,87
+2197,2023-11-22,480,13.4,142,82
+2198,2023-04-07,260,11.7,134,84
+2198,2023-07-27,313,8.0,158,83
+2198,2023-11-07,239,12.2,131,88
+2198,2024-03-05,182,7.9,119,95
+2199,2023-04-30,136,7.6,112,97
+2200,2023-04-20,244,8.4,152,89
+2200,2023-07-24,289,13.8,116,87
+2200,2023-10-22,219,10.2,128,88
+2200,2024-01-27,260,12.9,107,87
+2201,2023-04-11,470,10.9,102,96
+2202,2023-04-28,297,9.6,90,82
+2202,2023-07-29,343,13.7,110,86
+2202,2023-11-03,269,12.7,121,83
+2202,2024-03-02,318,8.3,124,93
+2203,2023-04-05,223,10.6,108,92
+2203,2023-07-11,264,13.9,137,83
+2204,2023-04-21,108,5.6,146,91
+2204,2023-08-06,126,6.1,140,80
+2205,2023-04-03,447,12.3,137,81
+2205,2023-07-31,550,9.5,95,99
+2205,2023-11-10,421,9.9,96,84
+2205,2024-02-15,350,10.8,118,82
+2206,2023-04-07,75,5.2,146,87
+2207,2023-04-23,412,12.8,120,94
+2208,2023-04-06,278,13.8,97,90
+2208,2023-07-13,332,13.2,158,95
+2208,2023-10-19,391,8.1,146,92
+2209,2023-04-25,298,12.1,106,88
+2209,2023-08-13,362,13.9,152,93
+2210,2023-04-17,600,13.1,155,97
+2210,2023-07-28,600,13.0,106,85
+2210,2023-11-24,474,9.0,143,83
+2211,2023-05-01,426,13.6,133,92
+2211,2023-08-18,529,8.4,158,86
+2211,2023-11-27,432,8.9,144,94
+2211,2024-03-22,328,10.4,96,89
+2212,2023-04-22,74,5.2,118,100
+2212,2023-08-11,57,5.3,142,86
+2212,2023-12-07,68,5.3,105,89
+2212,2024-03-10,58,5.3,98,92
+2213,2023-04-07,355,8.3,108,87
+2213,2023-07-22,275,8.9,158,83
+2213,2023-11-14,338,12.8,119,89
+2213,2024-03-11,406,13.5,131,91
+2214,2023-04-10,289,11.7,97,93
+2214,2023-07-15,238,12.3,156,93
+2214,2023-11-11,187,6.9,157,97
+2214,2024-02-24,152,6.9,102,82
+2215,2023-04-13,221,11.3,159,94
+2216,2023-04-26,59,5.5,144,85
+2217,2023-04-11,312,10.2,100,93
+2217,2023-07-30,374,9.7,108,82
+2218,2023-04-21,121,7.4,159,86
+2218,2023-07-24,97,5.9,138,82
+2218,2023-11-02,120,5.1,150,99
+2218,2024-02-02,99,5.9,136,94
+2219,2023-04-27,442,8.7,144,89
+2219,2023-08-04,375,12.2,126,85
+2220,2023-04-11,243,9.7,133,96
+2221,2023-04-08,153,6.9,112,97
+2221,2023-07-30,116,5.2,94,89
+2221,2023-11-19,135,7.2,155,94
+2221,2024-02-23,102,5.5,118,96
+2222,2023-04-25,318,13.8,121,90
+2222,2023-07-24,239,12.4,95,97
+2222,2023-11-03,289,11.2,139,96
+2223,2023-04-04,224,13.2,98,89
+2224,2023-04-11,94,5.4,137,81
+2224,2023-08-03,111,5.7,144,87
+2224,2023-11-26,94,5.8,91,81
+2224,2024-03-22,74,5.3,126,95
+2225,2023-04-29,488,11.4,113,88
+2226,2023-04-21,507,10.2,92,81
+2227,2023-04-20,600,11.9,104,89
+2227,2023-08-14,463,13.4,160,80
+2227,2023-12-12,563,13.9,92,94
+2228,2023-04-30,600,10.1,151,80
+2228,2023-08-06,600,8.4,139,86
+2228,2023-11-05,498,11.0,125,88
+2228,2024-02-10,580,13.4,106,85
+2229,2023-04-10,274,13.6,139,90
+2229,2023-07-12,341,9.2,127,94
+2229,2023-10-11,405,11.6,156,91
+2229,2024-01-14,339,9.9,140,93
+2229,2024-04-20,267,12.3,97,85
+2230,2023-04-17,560,11.3,136,89
+2231,2023-04-18,600,14.0,91,85
+2232,2023-04-07,600,11.2,155,86
+2233,2023-04-19,304,12.8,136,93
+2233,2023-07-21,242,12.3,113,80
+2233,2023-11-03,283,11.6,121,88
+2233,2024-02-27,338,11.2,155,91
+2234,2023-04-07,366,12.8,152,96
+2235,2023-04-01,167,7.2,152,88
+2235,2023-07-16,195,8.0,105,81
+2236,2023-04-18,480,9.6,101,80
+2236,2023-07-19,401,8.6,147,92
+2236,2023-10-28,330,12.3,133,92
+2237,2023-04-23,158,6.6,90,87
+2237,2023-07-28,128,7.6,92,86
+2237,2023-11-07,158,6.3,103,83
+2238,2023-04-17,416,11.8,149,86
+2238,2023-08-06,496,9.4,154,88
+2239,2023-04-27,96,5.6,127,84
+2239,2023-08-10,79,5.8,136,91
+2239,2023-11-12,61,5.0,134,80
+2240,2023-04-29,562,9.3,108,85
+2240,2023-08-14,600,11.9,105,86
+2240,2023-12-05,509,13.7,91,85
+2241,2023-04-26,505,13.6,134,83
+2241,2023-08-19,600,12.1,114,95
+2241,2023-11-24,459,12.0,131,87
+2241,2024-03-16,564,9.3,96,97
+2242,2023-04-07,50,5.4,116,87
+2242,2023-07-28,62,5.5,104,80
+2243,2023-04-19,279,13.1,144,90
+2244,2023-04-26,250,9.4,129,90
+2245,2023-04-05,85,5.9,146,83
+2245,2023-07-12,65,5.0,138,86
+2245,2023-10-25,53,5.4,109,94
+2245,2024-01-31,50,5.1,114,89
+2246,2023-04-14,135,6.6,90,92
+2247,2023-04-11,600,13.2,96,95
+2247,2023-07-16,472,13.7,113,87
+2247,2023-10-23,380,9.0,143,97
+2248,2023-04-26,86,5.0,130,90
+2248,2023-07-26,103,5.5,118,80
+2248,2023-10-25,119,5.5,149,83
+2249,2023-04-26,441,9.8,104,84
+2249,2023-08-15,353,8.8,101,85
+2249,2023-11-26,292,10.5,111,95
+2250,2023-04-27,445,11.6,124,91
+2250,2023-07-27,554,13.1,147,97
+2250,2023-11-17,426,11.8,99,98
+2250,2024-02-28,351,9.9,104,81
+2251,2023-04-11,582,8.6,133,92
+2251,2023-07-26,456,9.8,122,99
+2251,2023-11-22,368,8.3,94,90
+2251,2024-03-12,295,11.6,139,96
+2252,2023-04-17,540,13.0,102,94
+2253,2023-04-17,50,5.7,144,100
+2253,2023-08-12,50,5.6,149,80
+2253,2023-11-10,58,5.8,159,85
+2253,2024-02-09,67,5.3,155,98
+2254,2023-04-08,380,13.2,117,98
+2254,2023-07-10,451,11.5,141,83
+2254,2023-10-12,356,12.5,129,96
+2255,2023-04-13,67,5.5,91,96
+2255,2023-07-31,54,5.5,121,92
+2255,2023-11-27,50,5.6,140,85
+2255,2024-03-03,59,5.4,143,89
+2256,2023-04-30,600,13.1,153,99
+2256,2023-08-05,600,9.9,124,97
+2256,2023-11-10,600,9.9,108,92
+2256,2024-02-16,505,12.6,143,83
+2257,2023-04-25,600,10.2,155,99
+2257,2023-08-03,600,12.0,133,88
+2257,2023-11-09,600,8.3,135,97
+2257,2024-02-07,482,8.8,97,100
+2258,2023-04-12,376,11.7,103,85
+2258,2023-07-13,295,11.8,137,87
+2258,2023-10-14,244,11.9,101,100
+2258,2024-02-01,206,13.5,102,86
+2259,2023-04-14,458,13.4,123,94
+2259,2023-07-13,562,10.3,160,99
+2259,2023-10-25,600,9.4,144,91
+2259,2024-02-15,600,12.8,128,94
+2260,2023-04-23,433,12.6,118,96
+2260,2023-07-30,343,11.2,129,84
+2261,2023-04-25,208,12.5,134,86
+2261,2023-08-03,244,10.9,125,97
+2261,2023-11-14,290,13.9,111,85
+2261,2024-02-23,343,9.7,144,100
+2262,2023-04-19,174,7.0,129,91
+2262,2023-08-10,213,8.8,97,96
+2262,2023-11-14,250,9.0,107,96
+2263,2023-04-27,96,5.7,139,87
+2263,2023-08-22,81,5.4,157,100
+2263,2023-12-13,65,5.8,92,99
+2264,2023-04-11,419,11.8,136,92
+2264,2023-07-30,492,8.3,108,82
+2265,2023-04-17,600,11.3,127,93
+2265,2023-08-07,600,13.3,155,82
+2265,2023-11-18,481,10.4,112,92
+2266,2023-04-28,248,10.3,97,93
+2266,2023-08-05,309,13.8,90,90
+2267,2023-04-22,177,7.4,156,85
+2267,2023-08-07,217,11.7,152,89
+2267,2023-12-05,256,8.7,100,90
+2267,2024-03-19,296,8.6,133,86
+2268,2023-04-14,600,8.5,159,100
+2268,2023-07-20,600,11.9,122,91
+2268,2023-10-21,464,8.0,150,88
+2268,2024-01-31,563,12.5,124,94
+2269,2023-04-24,292,10.5,154,97
+2269,2023-08-16,357,10.1,131,83
+2269,2023-11-18,284,8.5,132,95
+2270,2023-04-19,370,12.5,148,86
+2270,2023-08-01,440,9.5,132,88
+2271,2023-04-30,505,10.6,159,97
+2271,2023-08-28,381,8.3,151,81
+2271,2023-12-08,297,11.0,112,100
+2272,2023-04-10,465,13.5,90,89
+2272,2023-07-19,376,13.5,112,96
+2272,2023-11-03,311,12.0,111,93
+2272,2024-02-04,261,10.9,94,83
+2273,2023-04-06,590,10.1,147,99
+2273,2023-07-15,600,9.9,133,93
+2274,2023-04-05,401,9.0,135,83
+2274,2023-07-20,327,11.8,152,93
+2274,2023-10-20,268,8.5,125,96
+2274,2024-02-08,329,9.4,153,92
+2275,2023-04-01,355,9.4,113,87
+2275,2023-07-28,433,10.0,152,85
+2275,2023-10-29,333,9.4,117,83
+2275,2024-02-15,389,13.0,128,100
+2276,2023-04-22,600,10.2,116,92
+2276,2023-08-16,600,10.1,117,88
+2276,2023-11-19,600,12.3,128,100
+2276,2024-03-08,600,10.0,93,87
+2277,2023-04-01,280,11.7,106,91
+2277,2023-07-22,335,13.3,137,100
+2277,2023-10-30,387,10.1,126,98
+2277,2024-02-12,472,10.0,124,82
+2278,2023-04-03,600,8.7,146,80
+2279,2023-04-20,213,13.1,131,86
+2279,2023-08-03,254,13.3,135,86
+2279,2023-11-15,197,6.9,146,95
+2280,2023-04-10,600,9.5,142,100
+2280,2023-08-01,600,13.4,119,96
+2281,2023-04-26,171,7.0,104,88
+2282,2023-04-12,299,13.8,148,92
+2282,2023-08-10,361,13.5,150,96
+2283,2023-04-21,207,10.3,137,96
+2283,2023-08-05,174,6.8,104,96
+2283,2023-11-21,213,13.9,106,93
+2283,2024-02-19,264,8.6,158,87
+2284,2023-04-01,391,9.9,155,83
+2285,2023-04-12,87,5.1,116,80
+2285,2023-07-19,103,5.2,154,100
+2286,2023-04-02,514,11.9,146,86
+2286,2023-07-03,426,11.2,120,98
+2286,2023-10-19,323,12.7,105,98
+2286,2024-02-10,268,13.3,154,81
+2287,2023-04-30,387,12.7,135,86
+2287,2023-08-07,468,10.6,141,88
+2287,2023-11-28,387,10.9,157,97
+2287,2024-03-20,313,9.5,115,95
+2288,2023-04-27,232,12.3,94,95
+2288,2023-08-16,290,13.8,131,84
+2288,2023-11-29,360,9.2,107,89
+2289,2023-04-08,541,11.1,100,84
+2289,2023-07-22,455,11.5,138,92
+2290,2023-04-07,342,10.7,98,85
+2290,2023-08-04,414,13.2,158,99
+2290,2023-11-23,512,13.4,110,80
+2291,2023-04-05,582,12.3,120,95
+2291,2023-07-17,600,9.8,129,87
+2291,2023-10-18,600,9.3,113,95
+2291,2024-01-26,600,9.9,146,96
+2292,2023-04-08,59,5.1,115,100
+2293,2023-04-04,81,5.8,99,99
+2293,2023-07-19,62,5.2,141,81
+2294,2023-04-16,325,9.1,149,87
+2294,2023-07-26,380,8.3,94,80
+2294,2023-11-12,474,11.5,149,90
+2295,2023-04-13,171,6.6,109,100
+2296,2023-04-01,600,13.6,103,91
+2296,2023-07-16,503,11.4,122,98
+2296,2023-10-30,581,11.6,113,94
+2297,2023-04-09,587,9.4,97,100
+2297,2023-07-30,481,8.2,93,93
+2298,2023-04-22,271,12.9,108,100
+2299,2023-04-20,244,13.6,90,84
+2299,2023-08-05,299,11.7,99,82
+2299,2023-12-03,230,10.0,135,95
+2300,2023-04-23,448,9.8,130,80
+2301,2023-04-08,50,5.2,109,88
+2302,2023-04-01,131,7.9,100,86
+2303,2023-04-01,120,5.6,134,91
+2303,2023-07-21,101,5.7,123,82
+2303,2023-11-09,85,5.7,148,89
+2303,2024-03-08,102,5.2,131,84
+2304,2023-04-12,210,10.7,151,85
+2304,2023-08-07,170,7.8,154,100
+2304,2023-11-17,206,13.2,138,83
+2304,2024-03-13,254,12.6,131,98
+2305,2023-04-17,466,13.8,132,90
+2305,2023-08-11,549,8.7,125,99
+2306,2023-04-02,600,8.9,106,80
+2306,2023-07-07,489,12.8,122,100
+2306,2023-10-07,384,8.7,124,91
+2307,2023-04-17,165,7.2,160,84
+2307,2023-08-09,140,6.9,97,93
+2307,2023-12-07,163,6.3,132,82
+2307,2024-03-26,188,7.2,140,90
+2308,2023-04-15,464,13.5,99,86
+2308,2023-08-03,541,14.0,158,81
+2308,2023-11-10,600,8.8,103,89
+2308,2024-02-09,600,8.6,94,86
+2309,2023-04-25,600,10.5,136,100
+2309,2023-08-15,509,8.5,117,100
+2309,2023-11-13,600,9.7,129,85
+2309,2024-02-18,473,12.4,102,95
+2310,2023-04-01,279,10.7,154,81
+2310,2023-07-19,335,13.7,137,100
+2310,2023-11-06,392,12.4,91,99
+2311,2023-04-05,463,11.6,101,89
+2311,2023-07-28,368,13.6,130,96
+2311,2023-10-26,430,13.0,134,89
+2311,2024-01-31,513,13.6,95,93
+2312,2023-04-15,134,7.1,145,81
+2312,2023-08-04,113,5.0,122,84
+2312,2023-11-14,85,5.2,90,93
+2313,2023-04-08,214,13.2,100,89
+2313,2023-07-27,161,7.1,144,82
+2313,2023-11-02,122,7.9,146,86
+2313,2024-03-01,148,6.9,97,92
+2314,2023-04-14,318,8.5,139,80
+2314,2023-07-24,379,12.7,112,99
+2314,2023-10-23,469,10.8,129,85
+2314,2024-02-19,359,10.2,108,84
+2315,2023-04-30,404,11.9,146,94
+2316,2023-04-07,527,9.9,122,95
+2316,2023-08-04,444,13.7,131,98
+2317,2023-04-26,326,8.1,113,80
+2318,2023-04-28,350,8.4,108,98
+2319,2023-04-05,144,7.9,117,91
+2319,2023-07-22,172,7.8,136,90
+2320,2023-04-24,167,7.7,114,91
+2321,2023-05-01,221,10.2,106,91
+2321,2023-08-04,180,7.2,92,88
+2322,2023-04-03,74,5.0,157,88
+2322,2023-07-15,89,5.7,106,85
+2322,2023-11-06,70,5.2,115,93
+2322,2024-03-01,54,5.5,155,88
+2323,2023-04-17,600,13.3,146,87
+2323,2023-07-20,600,9.3,149,100
+2324,2023-04-08,392,8.1,122,81
+2324,2023-07-07,313,9.5,154,100
+2324,2023-10-27,374,12.3,156,100
+2324,2024-01-27,441,12.7,115,91
+2325,2023-04-24,458,11.1,120,96
+2325,2023-08-14,384,11.6,159,97
+2325,2023-12-07,466,8.7,109,82
+2325,2024-04-04,552,12.4,123,94
+2326,2023-04-13,305,13.5,141,86
+2327,2023-04-23,600,12.9,98,81
+2327,2023-08-05,600,11.0,126,82
+2327,2023-11-03,600,11.8,134,93
+2327,2024-02-28,600,9.6,159,99
+2328,2023-04-19,172,6.9,146,90
+2329,2023-04-19,369,12.3,119,91
+2329,2023-08-05,301,11.3,109,89
+2329,2023-11-29,374,11.6,157,86
+2329,2024-03-27,452,11.5,146,88
+2330,2023-04-07,211,9.1,142,92
+2330,2023-07-20,178,6.2,159,85
+2330,2023-10-18,215,11.3,134,82
+2330,2024-01-31,167,7.7,136,84
+2331,2023-04-29,119,5.2,158,94
+2332,2023-04-22,203,11.8,101,87
+2332,2023-08-12,156,6.3,120,97
+2332,2023-11-12,195,6.1,115,92
+2333,2023-04-27,486,10.1,136,91
+2333,2023-08-11,573,10.7,130,95
+2333,2023-11-10,600,10.6,127,94
+2334,2023-04-30,296,9.5,122,86
+2334,2023-08-01,345,10.9,91,91
+2334,2023-11-19,417,11.1,148,88
+2334,2024-03-15,324,11.1,115,84
+2335,2023-04-04,214,8.6,112,100
+2335,2023-07-29,250,13.3,137,89
+2335,2023-11-24,301,8.2,106,89
+2336,2023-04-26,318,11.0,95,80
+2336,2023-08-03,375,11.4,134,86
+2336,2023-11-10,448,11.2,122,92
+2337,2023-04-02,556,10.4,119,92
+2337,2023-07-11,600,10.6,129,87
+2337,2023-10-16,458,10.9,90,88
+2337,2024-02-09,348,8.1,142,90
+2338,2023-04-20,63,5.4,130,85
+2338,2023-08-01,78,5.3,147,86
+2338,2023-11-10,63,5.2,158,88
+2339,2023-04-15,588,9.8,122,96
+2339,2023-08-03,600,8.2,119,94
+2339,2023-11-07,600,11.0,135,83
+2339,2024-03-04,600,13.3,144,97
+2340,2023-04-20,150,7.1,104,88
+2340,2023-08-12,127,7.9,111,91
+2340,2023-12-04,105,5.1,105,93
+2340,2024-03-27,88,5.4,114,83
+2341,2023-04-10,211,14.0,114,96
+2341,2023-08-06,255,13.9,106,95
+2341,2023-11-22,208,12.1,139,96
+2342,2023-04-01,444,9.8,143,86
+2342,2023-07-24,347,9.3,142,93
+2342,2023-11-04,405,12.8,98,90
+2343,2023-04-21,399,11.4,105,93
+2343,2023-08-15,490,8.5,153,85
+2343,2023-11-25,407,8.4,143,88
+2343,2024-03-17,479,10.9,122,97
+2344,2023-04-22,600,12.1,147,82
+2345,2023-04-20,366,8.2,94,92
+2345,2023-07-31,428,10.3,150,82
+2345,2023-11-24,353,13.8,157,98
+2346,2023-04-26,442,11.5,107,82
+2346,2023-08-22,540,10.1,137,87
+2346,2023-12-02,422,9.6,155,81
+2347,2023-04-13,152,6.8,92,93
+2347,2023-07-12,187,6.2,112,91
+2347,2023-10-28,152,6.1,140,89
+2347,2024-02-03,180,7.7,145,86
+2348,2023-04-29,144,6.4,146,86
+2348,2023-08-08,168,6.5,122,80
+2348,2023-11-15,129,6.4,153,93
+2348,2024-02-16,150,6.1,158,87
+2349,2023-04-04,334,10.8,102,89
+2350,2023-04-20,392,8.5,145,90
+2350,2023-08-12,299,9.4,151,95
+2350,2023-11-28,247,9.1,130,98
+2350,2024-03-13,288,9.6,96,92
+2351,2023-04-04,439,10.8,125,95
+2351,2023-07-28,549,9.7,133,99
+2352,2023-04-17,373,13.0,136,88
+2352,2023-08-09,436,13.2,122,81
+2352,2023-12-01,526,9.6,142,95
+2352,2024-03-29,600,13.1,150,95
+2353,2023-04-02,274,9.8,118,85
+2353,2023-07-03,214,10.4,150,99
+2354,2023-04-03,369,10.0,136,88
+2354,2023-07-25,439,9.0,113,97
+2354,2023-11-04,537,9.3,118,85
+2355,2023-04-04,299,9.9,153,88
+2356,2023-04-09,440,13.6,106,92
+2356,2023-07-19,510,11.0,102,92
+2356,2023-11-13,411,9.4,110,92
+2356,2024-03-10,329,10.7,118,88
+2357,2023-04-11,600,8.6,142,86
+2358,2023-04-11,138,7.2,134,88
+2358,2023-08-04,168,7.9,143,97
+2359,2023-04-24,534,8.3,143,91
+2360,2023-04-02,60,5.4,135,98
+2361,2023-04-22,51,5.8,129,87
+2362,2023-04-28,406,11.6,135,98
+2362,2023-08-03,306,13.8,99,82
+2362,2023-11-05,230,12.9,93,97
+2362,2024-02-09,274,10.5,144,97
+2363,2023-05-01,262,11.6,133,94
+2363,2023-08-29,204,11.1,122,93
+2363,2023-12-05,170,8.0,149,89
+2364,2023-04-03,600,13.5,111,92
+2364,2023-07-12,456,11.7,138,90
+2364,2023-10-26,548,10.9,142,96
+2365,2023-04-01,303,8.6,103,89
+2365,2023-07-11,349,10.0,93,94
+2365,2023-10-29,411,9.4,111,84
+2365,2024-02-19,500,11.2,100,99
+2366,2023-04-05,600,8.2,109,95
+2366,2023-07-04,467,11.2,134,97
+2366,2023-10-10,538,9.1,108,83
+2367,2023-04-14,545,12.8,149,96
+2367,2023-07-23,600,11.7,135,91
+2367,2023-11-17,477,13.8,146,89
+2367,2024-03-12,558,8.1,147,84
+2368,2023-04-09,486,10.3,123,80
+2368,2023-07-17,586,13.7,92,96
+2369,2023-04-12,76,5.5,155,95
+2369,2023-08-05,64,5.3,155,86
+2369,2023-11-28,53,5.9,134,86
+2369,2024-02-29,61,5.2,95,95
+2370,2023-04-10,161,6.9,95,87
+2370,2023-07-14,131,7.2,119,85
+2371,2023-04-28,473,13.8,137,89
+2372,2023-04-21,555,8.2,99,91
+2372,2023-08-12,445,13.5,145,86
+2372,2023-11-12,349,8.7,145,82
+2372,2024-03-05,288,8.8,136,89
+2373,2023-04-23,221,12.2,124,82
+2373,2023-08-08,174,6.8,160,91
+2374,2023-04-19,262,10.7,101,90
+2374,2023-08-05,202,9.5,131,82
+2375,2023-04-13,328,13.5,109,93
+2376,2023-04-13,305,11.3,140,82
+2376,2023-07-12,234,13.1,144,91
+2376,2023-10-12,191,7.7,129,97
+2376,2024-01-10,227,9.6,108,80
+2377,2023-04-22,355,10.7,98,97
+2377,2023-08-08,290,9.8,154,89
+2378,2023-04-05,63,5.4,138,91
+2378,2023-07-04,74,5.2,121,93
+2378,2023-10-02,62,5.7,105,98
+2378,2024-01-14,50,5.5,120,99
+2379,2023-04-19,111,5.3,139,95
+2379,2023-08-06,92,5.4,135,84
+2379,2023-11-20,108,5.4,128,95
+2379,2024-02-25,125,7.7,117,90
+2380,2023-05-01,600,11.5,106,94
+2380,2023-08-01,600,9.0,145,83
+2381,2023-04-18,487,9.6,116,85
+2381,2023-08-14,582,13.8,110,85
+2381,2023-11-16,600,11.2,138,100
+2381,2024-02-19,600,13.5,112,87
+2382,2023-04-20,99,5.9,114,83
+2383,2023-04-22,136,7.6,127,84
+2383,2023-08-06,170,7.0,152,83
+2384,2023-04-02,600,10.9,124,92
+2384,2023-07-31,600,11.6,144,89
+2385,2023-04-24,74,5.5,159,82
+2385,2023-08-08,62,5.5,109,84
+2385,2023-12-03,50,5.1,111,100
+2385,2024-03-15,61,5.3,140,85
+2386,2023-04-06,219,9.9,148,83
+2386,2023-07-10,264,11.6,150,92
+2387,2023-04-27,600,12.6,101,85
+2387,2023-08-21,600,10.9,159,86
+2387,2023-11-22,600,10.7,132,96
+2387,2024-02-21,458,9.9,117,89
+2388,2023-05-01,126,6.5,146,93
+2388,2023-08-03,153,7.2,109,98
+2388,2023-11-20,117,5.5,118,84
+2389,2023-04-20,531,8.4,142,92
+2389,2023-07-27,600,11.8,91,87
+2389,2023-10-30,477,13.4,145,98
+2390,2023-04-24,215,11.2,113,85
+2391,2023-04-19,162,6.2,125,100
+2391,2023-07-28,191,6.7,126,100
+2391,2023-11-06,153,7.6,152,99
+2392,2023-04-24,224,8.9,125,93
+2392,2023-08-21,175,6.7,147,86
+2392,2023-11-21,210,8.4,127,90
+2392,2024-03-11,172,6.1,159,87
+2393,2023-04-23,476,10.5,113,90
+2393,2023-08-21,361,8.5,158,96
+2393,2023-12-15,271,11.5,90,83
+2394,2023-04-21,342,11.5,90,95
+2394,2023-08-10,396,12.6,128,89
+2394,2023-11-27,333,13.2,131,99
+2394,2024-03-12,411,9.4,100,95
+2395,2023-04-17,199,6.9,102,98
+2395,2023-07-31,156,7.1,137,87
+2396,2023-04-07,437,11.9,99,94
+2397,2023-04-06,508,12.7,145,80
+2398,2023-04-10,115,5.5,113,100
+2398,2023-07-31,91,5.5,121,90
+2398,2023-11-15,73,5.3,100,85
+2398,2024-03-03,85,5.3,131,98
+2399,2023-04-19,600,12.0,133,87
+2399,2023-08-10,600,8.1,131,100
+2400,2023-04-23,306,9.6,100,96
+2400,2023-08-01,368,8.8,104,98
+2400,2023-11-27,297,13.2,137,96
+2400,2024-03-09,371,12.6,90,84
+2401,2023-04-12,367,11.4,157,88
+2401,2023-07-23,435,11.6,115,93
+2402,2023-04-25,50,5.1,146,91
+2402,2023-08-18,59,5.5,140,83
+2402,2023-12-09,50,5.3,110,97
+2402,2024-03-22,50,5.8,123,96
+2403,2023-04-03,279,8.8,151,85
+2403,2023-07-16,227,10.5,105,85
+2403,2023-11-09,179,6.9,110,89
+2403,2024-02-16,136,6.4,146,88
+2404,2023-05-01,208,11.7,147,90
+2405,2023-04-08,72,5.6,135,99
+2405,2023-08-03,84,5.3,126,84
+2405,2023-11-12,69,5.3,133,90
+2405,2024-03-02,53,5.1,106,82
+2406,2023-04-22,95,5.1,150,85
+2406,2023-08-15,75,5.3,96,97
+2406,2023-12-01,91,5.2,105,92
+2406,2024-03-19,77,5.7,141,93
+2407,2023-04-19,122,7.1,102,98
+2407,2023-07-21,151,7.8,104,89
+2407,2023-10-22,125,6.7,115,91
+2408,2023-04-05,587,9.0,119,81
+2408,2023-07-14,600,13.4,148,82
+2409,2023-04-02,384,10.8,142,89
+2409,2023-07-09,451,9.0,122,98
+2409,2023-11-03,538,9.2,107,88
+2409,2024-02-27,600,13.9,146,91
+2410,2023-04-01,201,11.6,126,89
+2410,2023-07-17,232,13.3,92,85
+2410,2023-11-08,193,6.1,105,98
+2411,2023-04-26,568,12.6,112,83
+2412,2023-04-03,600,10.3,114,95
+2412,2023-07-26,600,12.8,138,98
+2412,2023-11-11,600,9.5,103,88
+2412,2024-03-06,475,11.5,102,98
+2413,2023-04-26,203,13.4,160,82
+2413,2023-08-19,235,8.0,108,97
+2413,2023-11-29,281,11.1,92,93
+2413,2024-03-19,343,10.6,143,87
+2414,2023-04-27,480,8.2,100,92
+2414,2023-08-09,579,13.9,127,92
+2414,2023-11-20,600,8.6,116,95
+2414,2024-03-05,510,11.5,120,81
+2415,2023-04-26,403,13.3,93,80
+2415,2023-08-08,328,9.1,120,83
+2415,2023-11-27,393,8.5,157,80
+2415,2024-03-08,324,13.4,111,83
+2416,2023-04-07,50,5.8,91,91
+2416,2023-07-07,60,5.4,111,95
+2416,2023-10-08,50,5.7,150,90
+2416,2024-01-30,60,5.1,117,87
+2417,2023-04-21,184,7.8,138,94
+2417,2023-08-03,212,11.9,99,84
+2417,2023-11-29,260,10.9,129,82
+2418,2023-04-03,564,12.1,113,92
+2418,2023-07-29,600,13.4,114,100
+2418,2023-11-02,455,10.0,149,94
+2419,2023-04-23,231,13.1,141,96
+2419,2023-08-06,184,6.7,126,93
+2419,2023-11-29,219,13.7,160,97
+2420,2023-04-22,398,8.8,108,98
+2420,2023-08-04,325,11.5,146,83
+2420,2023-11-30,389,10.6,140,82
+2421,2023-04-16,568,11.3,151,96
+2421,2023-07-28,456,8.6,143,80
+2422,2023-04-10,539,11.3,126,93
+2422,2023-07-28,455,9.3,150,80
+2423,2023-04-26,100,5.1,160,80
+2423,2023-08-12,81,5.8,122,89
+2423,2023-11-24,98,5.4,102,88
+2423,2024-02-28,119,5.8,112,95
+2424,2023-04-24,420,11.0,135,82
+2424,2023-08-07,319,13.5,152,95
+2424,2023-11-21,251,9.7,125,80
+2424,2024-03-01,312,12.5,141,99
+2425,2023-04-08,104,5.8,137,98
+2425,2023-07-23,122,6.4,121,86
+2425,2023-10-26,144,6.2,102,80
+2425,2024-02-12,120,5.2,120,98
+2426,2023-04-16,61,5.1,146,92
+2426,2023-07-15,73,5.9,103,93
+2426,2023-10-31,56,5.2,149,85
+2426,2024-02-14,68,5.9,126,92
+2427,2023-04-15,218,10.4,94,100
+2427,2023-08-01,259,10.2,123,86
+2427,2023-11-09,308,13.2,117,84
+2427,2024-02-07,369,12.1,154,89
+2428,2023-04-03,582,10.8,103,93
+2428,2023-07-22,489,13.3,129,94
+2428,2023-11-07,571,9.7,156,88
+2428,2024-02-26,600,10.0,101,99
+2429,2023-04-24,245,10.6,91,92
+2430,2023-04-14,276,12.2,147,87
+2431,2023-04-12,228,12.6,90,86
+2431,2023-08-06,181,7.1,154,98
+2431,2023-11-23,143,6.6,122,90
+2431,2024-03-22,110,5.8,104,99
+2432,2023-04-14,284,12.2,117,93
+2432,2023-08-03,227,10.2,100,95
+2432,2023-11-19,266,8.5,132,85
+2432,2024-02-17,332,12.6,94,80
+2433,2023-04-22,274,9.2,156,93
+2433,2023-07-25,211,11.6,126,100
+2433,2023-11-20,161,7.2,117,92
+2433,2024-03-01,129,6.1,115,89
+2434,2023-04-27,162,6.5,138,80
+2434,2023-08-09,199,7.7,116,81
+2435,2023-04-11,339,13.9,110,80
+2436,2023-04-07,121,6.9,119,84
+2436,2023-07-08,150,7.4,147,88
+2436,2023-11-02,120,5.5,134,95
+2436,2024-02-25,147,7.6,152,98
+2437,2023-04-14,102,5.6,109,83
+2437,2023-08-03,77,5.5,148,93
+2437,2023-11-21,64,5.1,115,88
+2438,2023-04-02,448,9.7,100,91
+2438,2023-07-14,345,9.7,117,88
+2438,2023-10-14,287,13.5,110,91
+2438,2024-01-18,226,10.7,108,93
+2439,2023-04-08,600,13.5,146,87
+2439,2023-07-25,463,11.8,156,87
+2439,2023-10-26,554,9.6,116,80
+2440,2023-04-24,220,12.7,121,82
+2440,2023-08-04,186,7.7,130,94
+2440,2023-11-25,221,9.2,113,85
+2440,2024-03-04,263,10.1,117,94
+2441,2023-04-25,354,10.1,127,93
+2441,2023-08-21,428,10.7,110,92
+2441,2023-12-18,356,9.9,146,89
+2441,2024-03-20,301,13.0,118,98
+2442,2023-04-03,311,9.0,95,92
+2442,2023-07-30,377,14.0,125,82
+2442,2023-11-09,439,13.4,103,88
+2442,2024-02-23,356,8.1,157,98
+2443,2023-04-09,385,11.8,137,96
+2443,2023-07-12,299,13.5,147,81
+2443,2023-10-19,357,9.4,145,81
+2444,2023-04-21,554,9.7,160,88
+2444,2023-07-30,467,10.6,125,100
+2444,2023-11-27,564,12.5,133,94
+2444,2024-02-27,600,12.2,111,95
+2445,2023-04-19,512,13.6,102,91
+2446,2023-04-06,600,12.1,140,93
+2446,2023-08-01,600,8.2,114,95
+2446,2023-11-21,466,9.2,144,97
+2447,2023-04-09,265,13.7,109,89
+2447,2023-07-26,207,9.3,146,91
+2447,2023-11-02,250,13.7,130,99
+2448,2023-04-02,566,8.0,121,87
+2448,2023-07-02,600,13.2,112,82
+2448,2023-10-13,600,9.9,127,86
+2449,2023-04-15,341,8.3,124,100
+2449,2023-08-13,265,13.4,111,88
+2449,2023-11-21,322,10.9,92,84
+2449,2024-03-07,390,13.1,91,86
+2450,2023-04-24,334,12.6,139,97
+2450,2023-08-18,265,10.7,159,100
+2450,2023-12-06,314,11.7,129,98
+2450,2024-03-25,264,8.1,149,82
+2451,2023-04-27,130,6.4,111,80
+2451,2023-08-15,98,5.6,133,90
+2451,2023-11-19,117,5.6,115,88
+2451,2024-03-12,137,6.8,111,97
+2452,2023-04-13,265,11.1,94,89
+2453,2023-04-23,213,10.5,143,99
+2453,2023-08-08,248,13.6,125,82
+2454,2023-04-08,190,6.5,131,89
+2454,2023-07-07,229,8.9,115,84
+2455,2023-04-13,134,7.8,160,96
+2455,2023-07-19,109,5.4,117,99
+2455,2023-10-21,131,6.2,119,97
+2455,2024-01-26,156,7.4,133,82
+2456,2023-04-14,226,8.1,113,82
+2456,2023-07-26,173,6.5,120,90
+2456,2023-11-10,147,7.0,153,81
+2457,2023-04-02,538,12.8,146,80
+2457,2023-07-15,410,8.0,129,96
+2458,2023-04-13,202,12.1,137,94
+2458,2023-07-31,160,7.8,147,92
+2458,2023-11-01,198,6.8,149,93
+2458,2024-02-08,234,12.5,92,98
+2459,2023-04-02,600,11.8,133,99
+2459,2023-07-01,499,8.7,104,93
+2460,2023-04-07,324,8.2,105,88
+2461,2023-04-10,448,12.4,130,84
+2461,2023-08-08,528,9.3,101,92
+2461,2023-11-10,600,8.0,135,93
+2461,2024-03-04,600,9.9,148,94
+2462,2023-04-29,524,8.2,125,91
+2462,2023-08-08,600,11.0,141,80
+2463,2023-04-07,461,11.9,115,97
+2464,2023-05-01,451,9.1,158,84
+2464,2023-08-28,529,10.8,132,86
+2464,2023-12-13,442,12.0,95,86
+2464,2024-03-18,550,12.7,140,94
+2465,2023-04-29,125,7.9,121,90
+2465,2023-08-21,147,7.3,142,86
+2465,2023-12-03,179,6.6,94,88
+2465,2024-03-12,143,7.3,119,83
+2466,2023-04-28,120,5.2,160,100
+2466,2023-08-26,101,5.2,133,98
+2466,2023-12-04,76,5.1,117,95
+2466,2024-03-13,94,5.8,100,88
+2467,2023-05-01,410,13.8,99,100
+2467,2023-08-21,510,12.6,150,83
+2467,2023-12-03,413,8.6,108,100
+2467,2024-03-28,505,12.2,136,96
+2468,2023-04-24,596,13.1,109,83
+2468,2023-07-25,451,12.0,90,92
+2468,2023-11-20,546,9.5,103,100
+2468,2024-03-02,600,13.6,91,91
+2469,2023-04-28,225,10.3,91,100
+2470,2023-04-16,600,8.5,137,95
+2471,2023-04-19,600,11.7,117,88
+2471,2023-07-19,600,10.2,133,87
+2471,2023-10-17,477,8.2,145,93
+2472,2023-04-03,328,12.9,141,80
+2472,2023-07-11,386,10.6,152,85
+2472,2023-10-18,321,13.6,128,85
+2473,2023-04-07,195,6.5,93,82
+2473,2023-07-09,236,11.2,108,98
+2473,2023-10-19,185,6.5,116,80
+2473,2024-02-06,217,9.0,135,87
+2474,2023-04-08,79,5.2,143,86
+2475,2023-04-02,359,9.7,122,91
+2475,2023-07-16,281,11.5,149,83
+2475,2023-10-14,325,13.8,106,83
+2476,2023-04-14,50,5.1,130,83
+2476,2023-07-21,61,5.4,94,92
+2476,2023-10-21,71,5.2,114,92
+2476,2024-01-23,83,5.5,146,95
+2477,2023-04-01,111,5.1,126,81
+2477,2023-07-19,90,5.8,120,99
+2477,2023-11-16,110,5.6,129,81
+2478,2023-05-01,232,13.0,123,100
+2479,2023-04-26,373,13.8,131,80
+2479,2023-08-15,306,10.2,101,80
+2480,2023-04-28,415,10.2,126,99
+2480,2023-07-29,312,9.7,103,81
+2480,2023-11-06,368,10.9,146,93
+2480,2024-02-25,282,8.3,141,89
+2481,2023-05-01,242,10.6,104,86
+2481,2023-08-12,302,11.3,152,85
+2482,2023-04-17,600,13.2,135,89
+2482,2023-07-23,489,9.0,123,80
+2482,2023-11-06,600,13.4,158,92
+2482,2024-02-11,600,9.0,95,91
+2483,2023-04-02,246,8.8,160,92
+2484,2023-04-27,390,11.4,124,81
+2484,2023-08-01,329,13.5,112,88
+2484,2023-10-31,265,14.0,102,97
+2484,2024-02-21,324,8.3,134,97
+2485,2023-04-20,432,9.1,136,100
+2486,2023-04-26,365,11.8,157,98
+2487,2023-04-27,288,9.3,111,87
+2488,2023-04-21,300,9.4,111,98
+2489,2023-04-16,242,8.4,135,88
+2489,2023-07-30,297,9.9,139,80
+2489,2023-11-01,240,9.2,125,81
+2490,2023-04-06,301,11.2,159,82
+2491,2023-04-12,128,7.7,130,80
+2491,2023-08-07,153,7.4,123,93
+2491,2023-11-15,130,7.9,121,93
+2492,2023-04-24,57,5.6,159,80
+2493,2023-04-22,471,8.0,130,97
+2493,2023-08-13,549,10.6,120,80
+2494,2023-04-16,216,12.6,138,83
+2494,2023-08-03,177,7.7,124,95
+2495,2023-04-16,519,12.9,153,95
+2495,2023-08-10,600,8.7,104,99
+2495,2023-11-27,466,11.5,114,95
+2495,2024-03-10,566,10.7,94,80
+2496,2023-04-06,77,5.2,147,93
+2497,2023-05-01,86,5.7,92,100
+2497,2023-08-16,102,5.4,92,92
+2498,2023-04-27,310,13.1,156,91
+2498,2023-08-13,252,13.1,160,94
+2498,2023-11-25,210,9.6,158,88
+2499,2023-04-06,176,6.0,121,89
+2499,2023-07-29,147,6.3,97,96
+2500,2023-04-23,505,10.2,101,96
+2500,2023-08-21,421,12.9,139,96
+2500,2023-12-13,355,10.1,141,94
+2500,2024-03-19,280,11.3,112,85
+2501,2023-04-18,122,6.1,107,100
+2501,2023-08-10,151,7.9,119,85
+2501,2023-11-10,128,7.7,95,99
+2501,2024-02-23,152,6.3,119,93
+2502,2023-04-06,182,6.2,117,91
+2502,2023-07-21,141,6.1,128,82
+2502,2023-11-06,106,5.6,154,82
+2503,2023-04-05,249,11.1,156,84
+2503,2023-08-02,299,11.2,135,93
+2503,2023-11-27,250,13.9,144,96
+2503,2024-03-08,292,11.4,134,94
+2504,2023-04-16,195,7.2,101,86
+2504,2023-08-01,151,7.5,157,92
+2505,2023-04-13,115,5.1,110,95
+2505,2023-07-25,140,7.4,110,80
+2506,2023-04-05,422,10.4,151,81
+2506,2023-08-03,510,11.4,146,94
+2506,2023-11-05,600,10.4,92,83
+2506,2024-02-07,600,11.4,125,96
+2507,2023-04-09,87,5.0,100,97
+2508,2023-04-24,153,7.1,105,88
+2508,2023-07-28,115,5.5,100,85
+2508,2023-11-14,93,5.4,115,80
+2509,2023-04-28,547,12.8,105,91
+2509,2023-08-18,452,13.7,125,80
+2509,2023-12-03,537,12.5,91,97
+2510,2023-04-19,354,9.1,92,94
+2510,2023-08-17,268,13.8,114,88
+2510,2023-11-19,311,12.5,132,97
+2510,2024-02-24,378,12.1,131,89
+2511,2023-04-07,241,11.2,125,83
+2511,2023-07-07,292,12.1,103,84
+2512,2023-04-07,275,10.7,159,96
+2512,2023-07-29,230,12.9,98,95
+2512,2023-10-30,173,7.6,102,99
+2512,2024-01-31,139,7.4,138,90
+2513,2023-04-01,600,11.3,139,82
+2513,2023-07-17,600,10.3,154,80
+2513,2023-10-22,600,9.0,143,99
+2513,2024-01-27,506,10.2,115,88
+2514,2023-04-25,600,12.8,108,81
+2514,2023-08-05,458,13.8,113,100
+2514,2023-11-19,348,8.3,142,81
+2514,2024-03-14,410,8.1,156,99
+2515,2023-04-27,585,11.7,159,83
+2515,2023-07-30,489,12.5,147,82
+2515,2023-11-04,578,8.7,91,84
+2515,2024-02-04,600,9.1,130,95
+2516,2023-04-17,492,9.9,125,82
+2516,2023-07-27,378,8.7,93,88
+2516,2023-11-02,463,13.0,145,80
+2517,2023-04-11,83,5.7,147,82
+2517,2023-07-22,101,5.2,108,89
+2517,2023-10-28,117,5.3,126,85
+2518,2023-04-27,156,7.0,128,93
+2519,2023-04-03,545,11.6,105,94
+2519,2023-07-19,600,11.9,125,90
+2519,2023-10-31,600,9.2,156,88
+2520,2023-04-28,492,9.6,151,94
+2520,2023-07-29,576,11.8,124,99
+2520,2023-11-22,600,9.4,100,80
+2520,2024-02-26,475,9.5,128,95
+2521,2023-04-18,429,9.0,156,93
+2521,2023-07-26,337,8.4,143,87
+2521,2023-10-28,260,8.0,136,97
+2521,2024-02-14,303,13.8,147,83
+2522,2023-04-15,477,9.3,90,90
+2522,2023-07-15,584,12.0,121,84
+2522,2023-11-06,467,13.4,93,82
+2523,2023-04-09,334,9.5,130,92
+2523,2023-07-11,264,11.4,106,100
+2523,2023-10-26,204,10.1,102,90
+2523,2024-02-21,157,7.1,104,92
+2524,2023-04-14,522,11.3,144,97
+2525,2023-04-08,191,6.3,159,94
+2525,2023-07-09,160,6.4,99,81
+2525,2023-10-12,136,7.4,94,96
+2525,2024-01-10,161,6.0,111,85
+2525,2024-04-10,190,7.7,98,82
+2526,2023-05-01,117,5.4,121,86
+2526,2023-08-13,99,5.4,144,95
+2526,2023-12-10,124,6.4,143,93
+2527,2023-04-29,405,13.3,153,80
+2527,2023-08-21,344,8.6,144,95
+2527,2023-12-18,410,9.9,115,99
+2527,2024-03-20,314,13.9,152,84
+2528,2023-04-24,574,10.1,153,81
+2528,2023-08-21,476,10.6,120,84
+2529,2023-04-16,224,9.0,145,80
+2530,2023-04-30,189,6.0,116,80
+2530,2023-08-23,157,6.3,139,85
+2530,2023-11-24,120,5.1,94,84
+2530,2024-03-08,140,6.6,160,93
+2531,2023-04-22,312,10.5,112,90
+2531,2023-07-28,372,9.8,156,97
+2531,2023-10-29,283,11.7,145,86
+2532,2023-04-01,58,5.1,117,89
+2532,2023-07-20,69,5.2,137,88
+2532,2023-11-07,58,5.7,99,94
+2533,2023-04-11,600,10.0,92,85
+2533,2023-08-07,600,10.9,149,99
+2533,2023-11-24,485,10.9,98,100
+2533,2024-03-18,566,10.2,114,84
+2534,2023-05-01,257,12.7,115,82
+2534,2023-08-16,311,14.0,106,95
+2534,2023-11-18,247,8.6,109,95
+2534,2024-03-13,288,14.0,142,90
+2535,2023-04-25,321,13.9,99,81
+2535,2023-08-09,376,12.3,124,82
+2535,2023-11-28,286,9.4,139,82
+2536,2023-04-24,589,12.9,137,86
+2536,2023-07-24,470,13.3,103,91
+2536,2023-11-02,378,8.9,153,80
+2537,2023-04-28,177,6.7,115,82
+2537,2023-08-10,133,6.5,148,97
+2537,2023-12-03,164,7.4,131,91
+2537,2024-03-22,133,7.2,128,98
+2538,2023-04-12,208,12.7,91,88
+2538,2023-07-13,246,12.2,93,83
+2538,2023-10-17,301,9.8,158,100
+2538,2024-02-07,248,8.7,118,99
+2539,2023-04-07,409,14.0,107,85
+2539,2023-07-30,337,14.0,131,99
+2539,2023-11-11,400,8.3,156,95
+2539,2024-02-13,310,13.4,143,98
+2540,2023-04-16,545,9.2,111,92
+2541,2023-04-13,512,12.1,150,89
+2541,2023-07-26,600,9.1,139,81
+2541,2023-11-07,495,12.0,140,81
+2542,2023-04-24,50,5.6,137,80
+2542,2023-08-05,61,5.7,133,95
+2542,2023-11-09,50,5.2,141,84
+2542,2024-02-11,50,5.2,124,92
+2543,2023-04-08,373,10.9,142,95
+2544,2023-04-10,77,5.5,121,95
+2544,2023-08-03,65,5.1,154,80
+2544,2023-11-05,50,5.3,94,87
+2545,2023-04-16,328,10.3,137,90
+2545,2023-08-02,254,11.5,91,89
+2545,2023-11-12,307,12.0,113,97
+2545,2024-02-22,232,9.6,91,92
+2546,2023-04-24,120,5.4,111,99
+2546,2023-08-09,150,6.8,146,89
+2546,2023-11-23,118,5.0,149,83
+2546,2024-03-10,98,5.1,102,94
+2547,2023-04-13,600,13.3,134,86
+2547,2023-07-14,452,9.2,128,100
+2547,2023-11-11,366,13.6,149,91
+2548,2023-05-01,405,9.1,102,91
+2549,2023-04-07,418,13.0,159,90
+2549,2023-07-19,351,8.7,143,98
+2549,2023-11-08,273,8.7,130,94
+2549,2024-02-14,318,9.8,143,86
+2550,2023-04-20,307,13.8,98,92
+2550,2023-07-29,361,10.6,104,84
+2550,2023-11-08,275,10.5,137,83
+2550,2024-02-08,231,12.8,92,83
+2551,2023-04-10,167,6.8,113,80
+2551,2023-08-05,132,6.1,149,84
+2551,2023-11-14,155,7.1,118,84
+2551,2024-03-07,180,6.3,147,94
+2552,2023-04-27,416,8.8,142,83
+2552,2023-08-07,318,13.6,157,90
+2553,2023-04-08,140,7.8,100,84
+2553,2023-07-31,116,5.5,160,81
+2553,2023-11-22,89,5.0,101,100
+2553,2024-03-12,75,5.5,142,96
+2554,2023-04-20,481,9.6,116,100
+2554,2023-08-10,399,9.6,100,89
+2554,2023-11-12,311,8.3,93,80
+2554,2024-02-15,370,13.8,98,90
+2555,2023-04-27,269,11.4,133,85
+2555,2023-08-07,204,10.0,136,85
+2555,2023-11-18,166,7.8,107,86
+2556,2023-04-27,230,12.0,99,87
+2556,2023-08-08,186,6.5,97,99
+2557,2023-04-25,53,5.8,129,80
+2557,2023-07-30,50,5.1,153,98
+2557,2023-11-01,60,5.1,97,88
+2557,2024-02-12,70,5.6,133,92
+2558,2023-04-20,269,12.0,98,97
+2558,2023-07-20,317,9.4,138,81
+2559,2023-04-02,337,11.8,157,84
+2559,2023-07-08,414,11.4,153,95
+2560,2023-04-17,351,9.7,156,92
+2560,2023-07-30,438,9.7,154,87
+2560,2023-11-03,516,9.7,157,83
+2561,2023-04-04,186,6.3,95,100
+2561,2023-07-14,144,7.8,136,83
+2561,2023-11-05,113,5.6,136,98
+2562,2023-04-03,144,7.8,140,99
+2562,2023-07-27,172,7.3,153,92
+2562,2023-11-24,208,8.7,151,81
+2563,2023-04-27,57,5.3,129,99
+2563,2023-08-05,50,5.7,106,82
+2563,2023-11-04,59,5.3,96,97
+2563,2024-02-10,70,5.6,100,84
+2564,2023-04-23,290,11.9,138,99
+2564,2023-08-02,242,12.4,135,100
+2564,2023-11-02,196,7.1,133,91
+2564,2024-02-17,155,7.6,110,87
+2565,2023-04-10,329,8.4,113,100
+2565,2023-07-20,272,10.0,112,94
+2565,2023-10-26,226,13.1,134,95
+2565,2024-02-22,183,6.4,114,86
+2566,2023-04-29,339,13.0,92,82
+2567,2023-04-13,367,10.9,155,81
+2567,2023-07-14,458,13.1,139,87
+2568,2023-04-10,399,8.4,111,100
+2568,2023-07-09,334,13.9,111,84
+2568,2023-10-19,414,8.8,144,92
+2568,2024-02-13,339,12.6,102,88
+2569,2023-04-11,500,13.0,130,88
+2569,2023-07-15,421,10.4,158,90
+2570,2023-04-08,526,8.8,108,95
+2571,2023-04-24,206,14.0,149,93
+2572,2023-04-19,270,13.7,134,92
+2572,2023-08-13,318,8.3,152,89
+2573,2023-04-29,103,5.6,124,96
+2573,2023-07-31,128,6.7,153,98
+2574,2023-04-27,449,12.2,104,90
+2574,2023-08-02,345,12.1,126,98
+2575,2023-04-29,99,5.4,132,93
+2575,2023-08-01,118,5.3,121,88
+2575,2023-11-12,91,5.2,124,86
+2575,2024-02-28,75,5.0,90,86
+2576,2023-04-30,360,8.5,145,99
+2576,2023-08-06,283,12.5,148,90
+2576,2023-11-06,336,12.9,106,86
+2576,2024-02-28,273,12.2,105,82
+2577,2023-04-02,592,12.3,97,89
+2578,2023-04-26,319,8.3,100,89
+2578,2023-08-15,379,9.0,148,93
+2578,2023-11-25,449,12.0,147,87
+2579,2023-04-10,561,13.8,150,99
+2579,2023-07-24,421,9.3,130,95
+2579,2023-11-13,492,10.0,92,88
+2580,2023-04-20,352,9.3,90,97
+2580,2023-08-04,430,10.5,139,94
+2580,2023-11-12,505,10.3,105,92
+2580,2024-02-15,427,8.0,100,92
+2581,2023-04-17,600,10.4,141,80
+2582,2023-04-05,181,7.0,98,97
+2582,2023-07-21,219,12.2,105,92
+2582,2023-11-03,270,8.4,121,92
+2582,2024-02-07,319,11.3,120,87
+2583,2023-04-19,246,10.0,116,95
+2583,2023-08-02,306,11.0,111,98
+2583,2023-11-18,367,13.4,150,84
+2584,2023-04-11,223,11.2,90,82
+2584,2023-07-10,259,9.1,143,90
+2584,2023-11-04,305,8.8,113,94
+2584,2024-03-03,372,11.5,103,82
+2585,2023-04-25,319,13.8,92,94
+2585,2023-08-15,253,11.0,105,82
+2585,2023-11-20,194,7.5,125,84
+2586,2023-04-22,348,12.4,123,88
+2586,2023-07-22,425,8.4,113,89
+2587,2023-04-24,370,10.2,133,87
+2587,2023-08-15,455,10.3,123,83
+2587,2023-11-22,538,11.9,105,98
+2587,2024-03-17,600,11.8,93,88
+2588,2023-04-16,50,5.3,121,96
+2588,2023-07-28,60,5.4,144,80
+2589,2023-04-14,351,8.0,119,81
+2589,2023-08-09,434,10.1,139,88
+2589,2023-12-03,518,11.3,121,92
+2590,2023-04-26,325,8.6,116,82
+2590,2023-08-04,381,12.9,127,100
+2590,2023-11-05,457,12.2,125,88
+2590,2024-02-19,540,12.2,126,80
+2591,2023-04-22,70,5.7,104,100
+2591,2023-08-13,86,5.0,106,94
+2591,2023-11-18,66,5.4,111,87
+2591,2024-02-17,54,5.7,117,82
+2592,2023-05-01,414,8.4,104,96
+2592,2023-08-02,342,11.6,124,92
+2592,2023-11-24,426,9.6,138,84
+2592,2024-02-27,527,13.4,103,81
+2593,2023-04-06,158,6.3,97,99
+2593,2023-07-27,130,6.7,150,85
+2593,2023-11-22,99,5.9,148,100
+2593,2024-03-09,83,5.9,159,91
+2594,2023-04-23,559,8.6,96,88
+2594,2023-08-07,600,11.6,142,90
+2595,2023-04-29,600,9.2,98,86
+2596,2023-04-22,310,12.3,160,100
+2596,2023-07-26,374,8.6,149,94
+2596,2023-11-10,453,8.8,140,88
+2597,2023-04-22,497,12.9,138,89
+2597,2023-08-12,600,11.9,152,97
+2597,2023-11-27,472,8.1,115,98
+2598,2023-04-15,274,11.5,114,91
+2598,2023-07-17,320,13.9,154,94
+2599,2023-04-27,272,12.1,95,97
+2600,2023-04-27,78,5.4,155,98
+2600,2023-08-18,59,5.7,134,84
+2600,2023-11-27,73,5.6,121,100
+2601,2023-04-15,111,5.6,151,88
+2602,2023-04-01,319,12.0,155,92
+2602,2023-07-25,266,10.0,149,80
+2603,2023-04-12,363,9.5,122,92
+2603,2023-08-10,297,9.4,156,98
+2603,2023-12-01,358,12.7,112,94
+2603,2024-03-05,302,9.4,107,98
+2604,2023-04-18,321,9.0,134,88
+2604,2023-07-22,258,10.9,146,80
+2604,2023-11-11,196,8.0,149,85
+2605,2023-04-25,102,5.9,111,95
+2606,2023-04-06,600,10.6,128,82
+2606,2023-07-09,496,13.3,128,91
+2606,2023-10-17,593,8.7,119,97
+2607,2023-04-28,600,9.1,138,90
+2607,2023-08-05,508,13.5,121,87
+2607,2023-11-12,600,13.6,152,94
+2607,2024-03-05,482,9.1,95,88
+2608,2023-04-14,600,10.2,117,88
+2609,2023-04-29,129,7.0,92,86
+2609,2023-07-30,150,7.6,152,80
+2609,2023-11-10,122,6.6,91,85
+2609,2024-02-29,142,6.4,155,91
+2610,2023-05-01,433,10.7,145,91
+2610,2023-08-08,515,10.1,106,93
+2610,2023-11-14,600,10.1,150,100
+2610,2024-03-13,492,11.4,153,80
+2611,2023-04-12,514,12.5,160,100
+2612,2023-04-13,600,13.9,101,90
+2612,2023-07-30,600,10.7,136,85
+2612,2023-11-17,485,9.5,104,91
+2613,2023-04-08,463,9.9,125,98
+2613,2023-08-04,383,9.8,111,89
+2613,2023-11-11,313,9.8,118,94
+2614,2023-04-15,600,9.8,148,99
+2614,2023-07-14,600,11.0,159,93
+2614,2023-11-07,501,10.7,139,83
+2614,2024-02-22,593,10.4,160,90
+2615,2023-04-19,197,7.7,100,90
+2615,2023-08-03,165,6.7,119,85
+2615,2023-11-28,126,7.9,138,97
+2616,2023-04-30,102,5.2,126,81
+2617,2023-04-05,462,10.4,126,81
+2618,2023-04-24,246,12.0,158,83
+2619,2023-04-19,285,9.6,118,92
+2619,2023-07-28,216,11.9,127,99
+2619,2023-11-02,262,9.9,97,92
+2619,2024-03-01,302,8.9,90,82
+2620,2023-04-02,245,11.0,148,99
+2620,2023-07-01,196,7.1,108,80
+2620,2023-10-26,154,6.6,151,80
+2621,2023-04-08,248,12.6,137,97
+2621,2023-07-30,295,12.3,131,100
+2621,2023-11-10,365,11.0,126,83
+2621,2024-02-10,449,8.3,160,98
+2622,2023-04-23,239,8.9,95,92
+2622,2023-08-09,287,10.1,160,98
+2623,2023-04-27,149,7.8,121,96
+2623,2023-08-24,126,7.3,107,89
+2623,2023-12-04,101,5.3,91,80
+2623,2024-03-04,118,5.9,120,88
+2624,2023-04-11,600,11.8,107,98
+2624,2023-08-01,501,13.0,139,93
+2624,2023-11-15,376,9.2,149,96
+2624,2024-02-23,468,13.2,151,82
+2625,2023-04-12,433,12.8,91,85
+2625,2023-07-25,368,10.0,122,82
+2625,2023-10-31,288,9.6,133,94
+2626,2023-04-25,448,13.1,100,94
+2626,2023-08-04,372,9.8,153,88
+2627,2023-04-15,511,10.7,154,95
+2627,2023-07-29,600,12.5,98,89
+2627,2023-11-01,600,10.2,145,81
+2628,2023-04-06,179,6.1,159,91
+2628,2023-08-02,146,6.2,129,88
+2629,2023-04-19,61,5.1,159,88
+2629,2023-07-21,50,5.4,121,85
+2629,2023-11-06,50,5.8,146,90
+2629,2024-02-26,59,5.5,150,81
+2630,2023-04-26,381,13.7,102,81
+2630,2023-08-18,290,13.2,97,83
+2630,2023-11-21,227,8.0,154,89
+2630,2024-03-01,176,6.3,100,90
+2631,2023-04-21,158,6.1,136,80
+2631,2023-08-15,184,6.8,121,100
+2631,2023-11-20,140,7.9,99,88
+2632,2023-04-09,600,11.0,119,86
+2632,2023-07-10,489,10.2,120,96
+2632,2023-10-28,381,13.2,118,86
+2632,2024-02-06,463,13.5,136,94
+2633,2023-05-01,66,5.7,92,92
+2633,2023-08-09,80,5.4,143,89
+2633,2023-11-13,65,5.2,114,86
+2633,2024-02-22,51,5.5,118,96
+2634,2023-04-05,205,13.8,116,93
+2634,2023-07-12,157,6.4,142,86
+2634,2023-10-12,118,5.2,143,99
+2634,2024-01-11,144,7.4,150,100
+2635,2023-04-17,314,13.9,130,82
+2635,2023-07-20,380,10.8,129,87
+2635,2023-10-25,445,8.3,146,93
+2635,2024-02-08,365,13.4,111,96
+2636,2023-04-24,157,6.1,143,96
+2636,2023-08-13,191,7.1,93,90
+2636,2023-12-01,149,7.7,139,99
+2636,2024-03-04,184,6.6,148,86
+2637,2023-04-12,411,8.7,114,99
+2637,2023-08-07,478,8.8,114,92
+2637,2023-11-20,594,10.8,131,98
+2637,2024-03-12,600,9.4,108,87
+2638,2023-04-09,272,10.0,147,93
+2638,2023-07-18,212,13.8,133,98
+2638,2023-11-10,179,7.6,112,91
+2638,2024-02-29,141,7.3,112,87
+2639,2023-04-16,52,5.1,154,88
+2639,2023-07-15,50,5.4,101,89
+2640,2023-04-25,372,10.9,151,84
+2640,2023-07-29,438,9.1,140,85
+2640,2023-11-19,372,10.6,129,89
+2640,2024-02-17,430,11.9,154,94
+2641,2023-04-23,327,14.0,149,86
+2642,2023-04-22,59,5.1,150,86
+2642,2023-07-26,68,5.3,128,80
+2642,2023-11-17,56,5.5,145,83
+2642,2024-03-16,68,5.2,140,81
+2643,2023-04-14,119,5.0,108,98
+2643,2023-07-18,144,6.2,93,93
+2643,2023-10-29,170,6.8,118,80
+2644,2023-05-01,332,10.7,119,85
+2644,2023-08-15,261,12.8,155,90
+2644,2023-11-30,315,10.6,100,99
+2645,2023-04-29,194,7.6,150,85
+2645,2023-07-28,161,7.8,104,89
+2645,2023-11-12,129,7.2,152,92
+2646,2023-04-22,101,5.1,118,86
+2646,2023-08-19,78,5.5,117,85
+2646,2023-11-29,60,5.2,123,90
+2646,2024-03-02,73,5.3,149,95
+2647,2023-04-14,155,6.1,128,99
+2648,2023-04-17,452,13.6,151,81
+2649,2023-04-21,194,6.2,110,80
+2649,2023-08-16,155,7.1,112,84
+2650,2023-04-02,420,12.6,138,81
+2650,2023-07-18,493,12.4,92,84
+2650,2023-11-11,415,8.7,141,98
+2651,2023-04-12,424,12.4,91,99
+2651,2023-08-03,336,11.3,119,100
+2651,2023-11-16,409,13.0,158,90
+2652,2023-04-02,368,13.1,139,87
+2652,2023-07-10,297,13.0,140,97
+2652,2023-10-22,239,13.0,91,81
+2653,2023-04-20,167,6.8,124,84
+2653,2023-08-11,128,8.0,104,100
+2654,2023-04-21,402,8.1,106,84
+2654,2023-08-17,465,11.9,145,96
+2654,2023-11-30,571,8.7,112,91
+2655,2023-04-20,600,8.8,127,99
+2655,2023-08-05,462,11.3,131,84
+2656,2023-04-06,600,13.2,147,80
+2656,2023-07-30,489,11.5,140,82
+2656,2023-11-09,404,10.8,117,95
+2657,2023-04-09,600,9.2,137,99
+2657,2023-07-16,600,12.9,122,91
+2658,2023-04-29,286,11.7,149,81
+2658,2023-08-09,353,10.9,142,95
+2659,2023-04-28,139,6.3,125,100
+2659,2023-08-10,166,6.5,104,89
+2660,2023-04-21,177,7.2,94,87
+2660,2023-08-05,204,13.0,122,96
+2660,2023-11-05,161,7.3,121,88
+2661,2023-04-14,316,12.3,117,85
+2661,2023-07-18,369,11.3,105,91
+2662,2023-04-28,106,5.4,102,89
+2662,2023-08-22,90,5.4,141,97
+2662,2023-11-21,104,5.3,130,85
+2662,2024-03-04,82,5.6,99,87
+2663,2023-04-25,194,7.3,135,92
+2663,2023-07-31,226,10.1,121,82
+2663,2023-11-01,190,7.0,131,89
+2663,2024-02-17,146,6.1,100,90
+2664,2023-04-08,535,13.3,101,97
+2664,2023-07-23,600,14.0,151,95
+2664,2023-10-24,500,10.1,102,87
+2664,2024-02-08,600,11.2,134,89
+2665,2023-04-19,254,9.6,92,86
+2665,2023-08-03,308,10.9,102,93
+2665,2023-11-05,365,9.7,137,96
+2665,2024-02-05,422,13.8,92,91
+2666,2023-04-12,166,7.3,96,90
+2667,2023-04-28,491,11.3,123,92
+2667,2023-08-03,580,8.8,123,85
+2668,2023-04-25,293,10.9,140,98
+2669,2023-04-22,163,6.8,151,99
+2669,2023-08-15,130,6.8,105,99
+2669,2023-12-04,150,7.2,132,88
+2669,2024-03-09,175,6.7,130,82
+2670,2023-04-09,176,6.4,100,96
+2671,2023-04-03,250,9.0,138,83
+2671,2023-07-10,289,13.3,138,83
+2671,2023-11-06,350,12.0,112,97
+2671,2024-02-17,413,10.9,140,84
+2672,2023-04-23,178,7.1,131,90
+2672,2023-07-23,144,7.6,129,90
+2672,2023-11-11,119,5.3,97,94
+2673,2023-04-21,192,6.7,130,83
+2673,2023-08-15,153,6.4,149,90
+2673,2023-12-06,191,7.0,135,100
+2673,2024-03-06,230,10.3,105,94
+2674,2023-04-27,215,11.1,91,99
+2674,2023-08-01,182,6.7,97,81
+2674,2023-11-09,138,6.1,125,91
+2674,2024-02-14,112,5.3,141,96
+2675,2023-04-11,344,13.9,91,96
+2676,2023-04-26,58,5.1,149,94
+2676,2023-08-18,67,5.4,92,87
+2676,2023-12-09,57,5.2,134,89
+2676,2024-03-14,50,5.3,108,82
+2677,2023-04-25,556,12.7,159,98
+2677,2023-08-06,600,8.3,157,88
+2678,2023-04-22,584,10.2,129,89
+2678,2023-07-25,600,10.3,156,92
+2679,2023-04-17,237,13.0,121,97
+2679,2023-07-19,291,9.0,156,92
+2679,2023-10-24,244,9.2,95,86
+2680,2023-04-08,246,13.1,149,84
+2680,2023-07-21,304,13.7,121,86
+2680,2023-10-23,248,11.6,133,98
+2680,2024-02-15,206,8.3,158,99
+2681,2023-04-04,318,10.9,147,99
+2682,2023-04-19,315,9.7,140,98
+2682,2023-07-19,260,10.4,130,92
+2682,2023-11-04,322,11.7,151,93
+2683,2023-04-25,435,9.9,147,86
+2683,2023-08-05,514,10.5,105,94
+2683,2023-11-21,600,10.2,109,81
+2684,2023-04-13,194,6.9,109,92
+2684,2023-07-28,162,7.1,152,96
+2684,2023-11-12,130,6.3,91,85
+2684,2024-02-23,102,5.6,99,90
+2685,2023-04-12,428,9.4,146,83
+2685,2023-07-12,512,12.8,126,90
+2685,2023-10-13,600,12.4,142,99
+2686,2023-04-08,418,13.1,159,94
+2687,2023-04-10,117,5.5,147,91
+2688,2023-04-11,473,11.3,157,81
+2689,2023-04-23,223,8.2,131,89
+2689,2023-08-02,262,12.5,123,83
+2689,2023-11-28,201,13.3,155,84
+2689,2024-03-27,241,8.0,157,100
+2690,2023-04-09,364,8.8,127,90
+2690,2023-08-05,303,8.2,144,89
+2690,2023-12-03,241,9.9,90,91
+2691,2023-04-09,416,9.4,91,87
+2691,2023-08-04,325,12.3,128,84
+2691,2023-11-18,265,13.9,93,89
+2692,2023-04-15,451,9.9,146,86
+2692,2023-08-03,562,11.3,103,95
+2692,2023-11-10,600,12.9,136,87
+2693,2023-04-02,79,5.2,95,99
+2693,2023-07-05,93,5.1,123,98
+2694,2023-04-24,323,12.3,129,90
+2695,2023-04-10,383,10.8,136,88
+2695,2023-08-07,478,8.6,148,91
+2695,2023-11-19,569,13.0,132,84
+2695,2024-02-20,600,12.7,160,99
+2696,2023-04-14,396,11.4,150,90
+2696,2023-08-08,298,9.2,120,93
+2696,2023-11-22,366,8.7,113,100
+2696,2024-02-27,445,10.6,90,81
+2697,2023-04-04,78,5.9,96,99
+2697,2023-07-20,92,5.4,152,97
+2697,2023-10-27,114,5.5,133,85
+2697,2024-02-19,141,6.1,116,91
+2698,2023-04-04,600,10.7,127,94
+2698,2023-07-14,491,13.4,159,91
+2698,2023-10-14,571,13.6,114,93
+2699,2023-04-16,226,11.6,139,82
+2699,2023-08-07,189,7.9,124,98
+2699,2023-11-07,142,6.8,138,93
+2700,2023-04-08,292,12.4,153,80
+2700,2023-07-24,223,8.4,121,94
+2700,2023-11-08,184,6.2,141,95
+2700,2024-02-20,214,12.0,149,95
+2701,2023-04-04,197,6.1,101,90
+2701,2023-07-10,167,6.3,158,93
+2701,2023-10-30,137,6.6,98,85
+2701,2024-02-22,109,5.6,151,93
+2702,2023-04-25,389,8.4,90,99
+2702,2023-08-13,292,9.6,97,99
+2702,2023-11-11,230,12.6,147,83
+2702,2024-02-14,183,7.7,96,92
+2703,2023-04-10,206,11.2,130,82
+2704,2023-04-18,454,8.6,141,83
+2704,2023-07-25,527,13.2,139,81
+2704,2023-11-11,600,10.4,96,90
+2704,2024-02-28,600,11.8,128,94
+2705,2023-04-08,600,9.1,124,86
+2706,2023-04-14,476,11.0,132,95
+2706,2023-07-13,584,9.7,140,91
+2706,2023-11-02,487,13.2,130,97
+2706,2024-01-31,564,9.1,114,88
+2707,2023-04-23,243,9.9,122,80
+2708,2023-04-03,535,13.4,129,96
+2708,2023-07-22,443,13.9,155,87
+2708,2023-11-11,539,10.4,115,83
+2709,2023-04-06,299,8.6,94,90
+2709,2023-08-03,362,13.2,114,90
+2709,2023-11-26,445,11.4,104,100
+2710,2023-04-07,342,8.5,137,86
+2710,2023-07-11,419,8.3,134,97
+2710,2023-10-18,351,10.0,125,84
+2710,2024-02-10,282,8.1,146,96
+2711,2023-04-17,600,13.3,104,99
+2712,2023-04-09,184,6.6,126,92
+2712,2023-07-08,225,11.4,96,98
+2712,2023-10-14,178,6.8,153,86
+2712,2024-01-14,151,7.7,98,86
+2713,2023-04-06,404,14.0,96,99
+2713,2023-08-02,497,11.4,102,94
+2713,2023-11-13,398,10.2,146,94
+2713,2024-03-06,330,13.7,147,83
+2714,2023-04-18,361,11.0,133,88
+2714,2023-08-09,286,8.6,144,88
+2714,2023-11-28,354,8.7,147,93
+2714,2024-02-26,291,9.9,101,93
+2715,2023-04-21,600,9.7,101,91
+2715,2023-08-11,491,12.4,104,94
+2715,2023-11-27,579,14.0,125,98
+2716,2023-04-08,355,8.9,129,88
+2717,2023-04-08,452,13.9,159,83
+2717,2023-07-21,372,12.9,93,100
+2718,2023-04-23,369,10.3,152,80
+2718,2023-07-22,452,11.4,155,93
+2718,2023-11-01,355,10.6,160,96
+2719,2023-04-05,562,11.8,150,80
+2720,2023-04-16,600,13.7,144,81
+2721,2023-04-23,208,11.0,159,93
+2721,2023-07-26,166,6.8,126,86
+2721,2023-10-31,195,6.3,109,85
+2721,2024-02-16,150,6.4,119,85
+2722,2023-04-21,412,9.9,123,92
+2722,2023-08-14,324,9.2,154,100
+2722,2023-11-17,401,11.4,127,82
+2722,2024-03-01,471,8.4,99,91
+2723,2023-04-28,392,11.5,116,85
+2723,2023-08-25,456,9.1,123,81
+2723,2023-11-29,560,12.2,126,99
+2724,2023-04-14,136,7.4,148,100
+2725,2023-04-24,121,6.9,111,86
+2725,2023-07-24,95,5.6,142,93
+2725,2023-10-23,76,5.3,142,93
+2725,2024-02-15,92,5.4,133,99
+2726,2023-04-13,553,9.7,133,96
+2726,2023-07-14,600,8.5,122,82
+2726,2023-11-07,450,10.6,109,83
+2726,2024-02-05,548,11.3,114,97
+2727,2023-04-19,245,12.8,129,88
+2727,2023-07-29,297,11.0,158,91
+2727,2023-10-28,351,12.5,94,90
+2728,2023-04-25,151,6.9,129,83
+2728,2023-08-04,177,6.8,147,86
+2729,2023-04-30,165,7.8,129,86
+2730,2023-04-05,525,8.8,133,99
+2730,2023-07-08,600,11.5,116,95
+2730,2023-10-17,600,11.2,105,90
+2730,2024-02-06,459,13.9,115,93
+2731,2023-04-08,388,10.4,113,93
+2732,2023-04-16,600,8.7,98,80
+2732,2023-07-26,498,9.5,119,81
+2732,2023-11-02,575,14.0,127,100
+2732,2024-02-05,463,11.4,90,98
+2733,2023-04-15,50,5.7,137,82
+2734,2023-04-13,270,8.1,158,82
+2735,2023-05-01,50,5.2,111,97
+2736,2023-04-02,230,10.8,92,86
+2737,2023-04-03,479,10.2,144,94
+2738,2023-04-20,144,7.3,120,80
+2738,2023-07-31,109,5.2,105,87
+2739,2023-04-11,70,5.5,126,95
+2739,2023-07-17,58,5.7,92,97
+2739,2023-10-16,50,5.5,96,90
+2739,2024-02-09,50,5.9,95,86
+2740,2023-04-19,447,13.3,148,81
+2741,2023-04-30,298,13.5,95,96
+2741,2023-08-18,346,11.2,117,99
+2742,2023-04-18,487,10.3,114,95
+2742,2023-07-26,389,8.5,126,88
+2742,2023-11-17,318,13.1,113,97
+2742,2024-03-01,368,8.8,143,84
+2743,2023-04-03,376,10.4,144,89
+2743,2023-07-03,466,11.2,119,99
+2743,2023-10-04,378,10.7,143,81
+2743,2024-01-28,462,10.4,131,86
+2744,2023-04-05,504,12.8,103,97
+2744,2023-08-03,404,13.4,110,100
+2744,2023-11-20,471,9.9,154,95
+2745,2023-04-13,548,8.1,101,99
+2746,2023-04-08,334,10.4,119,89
+2746,2023-07-27,256,9.8,128,82
+2747,2023-04-20,332,9.6,111,89
+2748,2023-04-26,224,8.4,140,97
+2748,2023-08-01,275,11.0,111,96
+2748,2023-11-01,344,9.4,132,80
+2749,2023-04-29,94,5.0,102,80
+2749,2023-08-16,71,5.3,131,91
+2749,2023-12-12,54,5.6,110,83
+2750,2023-04-04,376,10.9,112,95
+2750,2023-08-01,290,13.8,155,83
+2750,2023-11-23,232,9.1,114,97
+2751,2023-04-15,86,5.3,109,98
+2751,2023-07-28,66,5.8,109,99
+2751,2023-11-06,52,5.3,130,100
+2752,2023-04-11,279,8.1,111,93
+2753,2023-04-19,414,10.6,152,98
+2753,2023-08-04,477,11.5,129,100
+2754,2023-04-24,282,10.8,123,89
+2754,2023-08-03,230,10.3,153,86
+2754,2023-11-13,280,8.9,112,89
+2754,2024-03-08,340,13.0,105,99
+2755,2023-04-05,311,13.3,132,94
+2755,2023-08-03,257,12.5,124,87
+2755,2023-11-15,215,13.5,133,99
+2756,2023-04-18,600,10.8,135,87
+2756,2023-07-24,600,11.6,154,92
+2756,2023-11-13,508,8.4,109,94
+2757,2023-04-13,327,13.0,108,99
+2757,2023-08-08,384,12.2,121,90
+2757,2023-11-20,299,8.4,121,90
+2757,2024-02-23,373,10.8,90,87
+2758,2023-04-06,563,8.6,138,94
+2758,2023-07-08,600,13.4,110,90
+2758,2023-10-22,453,8.4,125,85
+2758,2024-01-21,542,9.6,114,99
+2759,2023-04-04,399,13.3,127,94
+2759,2023-07-29,335,9.7,99,81
+2759,2023-11-23,387,12.3,158,80
+2759,2024-03-12,297,12.2,101,85
+2760,2023-04-13,92,5.7,125,97
+2760,2023-08-08,70,5.6,156,97
+2761,2023-04-12,108,5.3,108,89
+2761,2023-07-24,86,5.6,119,89
+2762,2023-04-11,600,13.7,97,82
+2762,2023-07-18,487,9.9,133,92
+2762,2023-11-06,378,10.1,131,92
+2762,2024-02-24,295,11.1,94,95
+2763,2023-04-21,412,9.1,144,85
+2763,2023-08-04,325,12.3,103,99
+2763,2023-11-14,403,12.7,91,92
+2764,2023-04-25,199,7.9,139,86
+2764,2023-08-13,152,6.9,115,84
+2764,2023-11-22,127,7.2,133,96
+2764,2024-03-21,105,5.4,126,82
+2765,2023-04-24,79,5.4,119,87
+2765,2023-08-20,61,5.3,126,85
+2765,2023-11-22,72,5.4,126,84
+2765,2024-02-26,86,5.1,121,96
+2766,2023-04-13,366,10.4,135,100
+2766,2023-07-14,428,8.8,105,89
+2766,2023-10-16,351,12.0,130,91
+2766,2024-02-10,285,10.7,139,88
+2767,2023-04-19,280,12.4,116,90
+2767,2023-07-30,227,8.9,127,96
+2767,2023-11-20,192,7.9,92,86
+2767,2024-03-13,231,12.4,150,97
+2768,2023-04-08,50,5.2,120,80
+2768,2023-07-21,50,5.7,130,85
+2769,2023-04-24,154,7.5,145,88
+2769,2023-08-07,118,5.4,131,100
+2769,2023-11-16,100,5.6,99,81
+2769,2024-02-16,79,5.7,147,86
+2770,2023-04-03,529,8.6,145,99
+2770,2023-07-12,411,9.8,105,100
+2770,2023-10-16,326,8.8,113,89
+2770,2024-01-15,378,13.2,98,93
+2771,2023-04-30,594,8.7,133,84
+2771,2023-07-30,600,12.2,138,97
+2771,2023-10-31,600,9.6,99,82
+2771,2024-02-25,600,8.8,130,100
+2772,2023-04-01,453,9.6,160,93
+2772,2023-07-12,526,9.1,129,92
+2772,2023-11-03,409,11.9,127,88
+2772,2024-02-17,312,12.4,157,94
+2773,2023-04-21,534,10.1,143,83
+2773,2023-08-04,600,13.4,159,95
+2773,2023-11-20,452,11.6,133,80
+2774,2023-04-18,600,13.9,154,97
+2774,2023-07-18,600,8.9,138,82
+2775,2023-04-05,533,10.7,108,84
+2775,2023-07-12,600,8.2,123,99
+2776,2023-04-18,355,8.8,108,88
+2776,2023-07-28,410,12.9,109,91
+2776,2023-11-13,315,10.6,140,84
+2777,2023-04-10,474,12.5,146,89
+2777,2023-08-01,561,9.1,149,93
+2777,2023-11-04,431,12.9,139,88
+2778,2023-04-10,440,13.9,121,81
+2778,2023-08-06,507,8.2,108,89
+2778,2023-11-23,400,8.0,154,81
+2779,2023-04-27,64,5.6,132,84
+2779,2023-07-31,77,5.5,135,98
+2779,2023-11-01,62,5.3,124,89
+2779,2024-02-17,52,5.1,150,81
+2780,2023-04-24,240,11.7,110,90
+2780,2023-08-15,281,8.4,105,88
+2780,2023-12-06,339,13.8,160,94
+2780,2024-03-06,276,12.2,152,89
+2781,2023-04-16,310,11.4,91,99
+2781,2023-07-31,253,13.5,124,95
+2781,2023-11-21,307,8.5,156,86
+2781,2024-02-27,371,11.4,144,100
+2782,2023-04-16,274,12.5,145,97
+2782,2023-08-09,233,12.1,114,82
+2782,2023-12-07,274,12.7,147,96
+2783,2023-05-01,432,13.0,158,92
+2784,2023-04-19,368,8.3,131,91
+2784,2023-08-17,304,9.3,145,89
+2784,2023-12-01,240,8.2,125,95
+2784,2024-03-29,298,13.4,123,90
+2785,2023-04-14,92,5.4,103,83
+2785,2023-08-03,77,5.0,157,89
+2786,2023-04-02,371,10.0,116,95
+2786,2023-07-11,313,8.5,146,93
+2787,2023-04-23,459,11.2,140,87
+2787,2023-08-01,356,13.8,146,98
+2788,2023-04-16,454,9.8,154,88
+2788,2023-07-30,525,12.5,111,93
+2788,2023-11-17,600,13.4,105,97
+2789,2023-04-15,543,12.6,126,87
+2789,2023-07-18,438,9.8,109,94
+2789,2023-10-21,509,10.6,136,99
+2789,2024-02-08,411,10.3,137,91
+2790,2023-04-27,122,6.5,108,94
+2790,2023-08-13,141,7.8,152,98
+2790,2023-12-09,169,7.7,100,100
+2791,2023-04-12,90,5.1,157,93
+2792,2023-04-19,474,11.2,91,80
+2793,2023-04-30,91,5.2,94,89
+2794,2023-04-28,57,5.3,111,88
+2794,2023-08-08,69,5.8,145,97
+2794,2023-11-18,86,5.8,126,100
+2794,2024-02-18,65,5.1,111,91
+2795,2023-04-14,164,7.8,139,80
+2795,2023-07-15,127,7.9,116,94
+2795,2023-10-17,100,5.5,155,92
+2795,2024-01-25,118,5.1,124,93
+2796,2023-04-28,600,11.4,150,98
+2797,2023-04-12,600,12.6,149,96
+2797,2023-08-08,478,11.2,101,80
+2797,2023-11-29,593,13.2,121,86
+2797,2024-03-16,481,10.6,95,80
+2798,2023-04-13,152,7.7,105,93
+2799,2023-04-20,381,11.5,137,100
+2799,2023-07-30,443,9.7,146,91
+2799,2023-11-19,339,13.5,97,86
+2799,2024-03-14,275,11.2,93,99
+2800,2023-04-01,283,13.7,137,81
+2800,2023-07-25,338,12.8,155,96
+2800,2023-11-19,401,12.1,145,100
+2800,2024-03-03,332,13.9,118,96
+2801,2023-04-17,104,5.1,149,84
+2801,2023-07-23,84,5.7,104,85
+2801,2023-11-10,104,5.3,157,80
+2802,2023-04-01,249,11.5,104,98
+2802,2023-07-25,299,9.9,131,95
+2802,2023-11-20,351,11.2,114,87
+2803,2023-04-01,600,10.9,139,98
+2803,2023-07-22,600,11.8,123,93
+2804,2023-04-26,222,11.4,112,83
+2805,2023-04-29,91,5.2,135,97
+2805,2023-08-07,77,5.4,141,97
+2805,2023-12-01,62,5.7,133,87
+2805,2024-03-23,72,5.2,111,99
+2806,2023-05-01,372,10.7,156,91
+2807,2023-04-09,600,9.5,109,100
+2808,2023-04-07,196,7.7,90,93
+2808,2023-07-24,161,7.0,153,99
+2809,2023-04-17,218,10.4,103,82
+2809,2023-08-03,270,12.2,139,93
+2809,2023-11-16,336,10.2,91,95
+2810,2023-04-06,301,8.7,121,94
+2811,2023-04-09,379,13.7,133,83
+2811,2023-07-15,461,10.5,159,96
+2812,2023-04-14,552,9.8,105,99
+2812,2023-07-18,600,13.7,150,95
+2812,2023-10-30,501,9.7,120,96
+2812,2024-02-03,594,8.9,140,94
+2813,2023-04-20,234,11.1,108,81
+2813,2023-08-16,185,7.2,150,91
+2814,2023-04-26,155,6.6,130,93
+2815,2023-04-20,222,8.5,153,88
+2815,2023-08-02,264,11.3,98,80
+2816,2023-04-05,100,5.6,108,85
+2817,2023-04-19,422,12.9,128,95
+2817,2023-08-11,337,12.4,128,97
+2818,2023-04-11,163,7.9,92,94
+2818,2023-08-09,195,7.2,157,89
+2818,2023-11-28,151,7.2,142,87
+2819,2023-04-12,410,8.6,113,99
+2819,2023-08-10,341,8.6,129,95
+2819,2023-11-30,288,12.4,138,88
+2820,2023-04-16,600,8.3,121,83
+2820,2023-07-31,489,13.7,159,100
+2820,2023-11-27,392,10.9,155,94
+2820,2024-03-08,317,10.8,155,82
+2821,2023-04-23,68,5.2,117,82
+2821,2023-08-13,81,5.1,137,81
+2821,2023-11-19,100,5.9,106,99
+2821,2024-03-08,77,5.6,115,94
+2822,2023-04-24,122,7.2,151,100
+2822,2023-08-13,145,7.8,148,95
+2822,2023-11-24,122,6.6,124,83
+2822,2024-03-10,103,5.3,102,87
+2823,2023-04-09,65,5.9,128,82
+2823,2023-08-05,81,5.3,146,80
+2823,2023-11-08,94,5.3,124,93
+2823,2024-02-13,110,5.5,117,83
+2824,2023-04-22,491,8.0,109,87
+2824,2023-08-16,395,9.8,135,82
+2824,2023-12-10,460,12.4,144,97
+2825,2023-04-19,319,12.7,103,84
+2826,2023-04-23,93,5.7,122,85
+2826,2023-07-31,78,5.5,97,88
+2826,2023-11-13,61,5.4,138,83
+2826,2024-03-06,50,5.1,114,83
+2827,2023-04-22,303,9.9,108,100
+2827,2023-07-24,357,10.0,90,90
+2828,2023-04-07,395,10.2,160,97
+2828,2023-07-15,488,10.7,131,99
+2828,2023-10-17,387,8.5,96,85
+2828,2024-01-21,451,13.2,151,87
+2829,2023-04-16,91,5.6,123,81
+2829,2023-08-04,77,5.2,134,91
+2829,2023-11-12,63,5.1,138,85
+2830,2023-04-29,433,8.9,157,83
+2830,2023-08-10,521,13.1,150,81
+2830,2023-12-05,600,12.8,143,87
+2830,2024-03-31,459,9.0,105,89
+2831,2023-04-22,433,8.8,96,87
+2831,2023-08-13,510,12.9,113,80
+2831,2023-12-10,411,12.0,93,95
+2831,2024-04-02,336,12.8,124,92
+2832,2023-05-01,531,9.4,92,94
+2832,2023-08-02,427,9.8,91,96
+2832,2023-10-31,322,8.0,102,83
+2833,2023-04-26,600,13.0,110,90
+2833,2023-08-21,600,13.4,128,97
+2833,2023-12-17,457,12.6,155,80
+2833,2024-03-27,359,13.5,148,90
+2834,2023-04-30,64,5.8,131,86
+2834,2023-08-10,79,5.7,96,88
+2834,2023-11-09,66,5.5,123,92
+2834,2024-02-24,78,5.2,139,98
+2835,2023-04-11,122,7.4,136,90
+2835,2023-08-03,96,5.1,127,94
+2836,2023-04-21,241,12.7,133,99
+2836,2023-07-22,279,10.0,134,85
+2837,2023-04-04,600,12.6,126,97
+2838,2023-04-18,239,9.9,149,85
+2838,2023-07-22,279,8.6,124,85
+2838,2023-11-02,346,11.3,142,81
+2839,2023-04-13,286,13.8,108,88
+2840,2023-04-22,399,8.9,120,88
+2840,2023-08-20,461,12.5,147,82
+2841,2023-04-29,301,8.8,143,85
+2841,2023-07-29,374,11.2,127,90
+2841,2023-11-13,289,10.2,90,86
+2842,2023-04-20,165,6.5,104,83
+2842,2023-08-08,135,7.0,131,99
+2842,2023-12-06,158,6.4,97,89
+2843,2023-04-18,362,11.2,104,98
+2843,2023-08-03,424,9.0,111,81
+2843,2023-11-17,508,11.4,142,88
+2843,2024-03-08,600,11.0,119,98
+2844,2023-04-01,419,12.6,142,83
+2844,2023-07-12,349,11.7,121,94
+2845,2023-04-24,554,13.9,105,89
+2845,2023-07-30,448,8.8,90,87
+2846,2023-04-18,51,5.3,150,86
+2846,2023-07-31,60,5.8,124,91
+2846,2023-11-02,73,5.6,97,87
+2846,2024-02-12,60,5.2,104,81
+2847,2023-04-24,298,13.1,131,82
+2848,2023-04-10,383,12.1,110,87
+2848,2023-07-30,476,9.6,143,82
+2848,2023-11-17,592,13.1,102,98
+2848,2024-03-12,447,12.5,94,81
+2849,2023-04-20,90,5.8,126,99
+2850,2023-04-05,231,11.5,101,88
+2850,2023-07-11,285,8.1,127,85
+2850,2023-11-03,336,9.9,98,96
+2850,2024-02-15,390,13.6,132,90
+2851,2023-04-04,600,12.8,146,88
+2851,2023-07-11,600,10.2,141,94
+2851,2023-10-17,503,9.2,121,97
+2851,2024-02-02,589,11.1,95,89
+2852,2023-04-01,447,12.7,121,88
+2852,2023-07-12,538,9.0,153,84
+2853,2023-04-12,73,5.6,117,85
+2853,2023-08-04,57,5.1,104,100
+2853,2023-11-25,50,5.3,95,91
+2854,2023-04-14,143,6.5,158,81
+2854,2023-08-04,169,6.4,104,82
+2855,2023-04-14,181,7.7,92,83
+2855,2023-08-11,138,7.6,153,82
+2855,2023-11-16,161,7.5,111,83
+2856,2023-04-26,461,11.3,156,87
+2857,2023-04-21,411,9.1,90,99
+2857,2023-08-18,334,13.8,121,88
+2857,2023-11-19,261,11.9,129,80
+2857,2024-02-29,302,12.4,132,88
+2858,2023-04-23,227,11.0,104,83
+2858,2023-08-09,183,7.9,140,89
+2858,2023-11-24,212,13.9,145,90
+2859,2023-04-05,452,9.1,141,93
+2859,2023-07-18,542,13.4,110,90
+2859,2023-10-25,600,13.2,106,98
+2859,2024-01-28,460,13.0,92,85
+2860,2023-04-04,196,7.8,130,86
+2860,2023-07-15,233,12.5,141,96
+2860,2023-11-12,179,7.1,127,91
+2860,2024-02-10,214,9.7,105,87
+2861,2023-04-20,195,7.8,155,100
+2861,2023-08-10,237,8.1,147,91
+2861,2023-11-28,278,9.1,143,88
+2862,2023-04-13,313,10.7,160,89
+2862,2023-07-17,363,12.4,148,80
+2863,2023-04-20,330,12.3,132,90
+2863,2023-07-19,399,12.4,136,100
+2863,2023-10-18,311,8.8,129,81
+2863,2024-02-14,360,13.2,129,85
+2864,2023-04-08,123,7.3,153,88
+2864,2023-07-23,153,7.2,127,95
+2864,2023-11-08,177,7.4,154,91
+2864,2024-03-01,208,13.9,90,89
+2865,2023-04-25,82,5.4,159,89
+2865,2023-07-25,100,5.6,107,80
+2865,2023-11-06,77,5.8,100,98
+2866,2023-04-30,388,13.6,117,99
+2867,2023-04-02,216,13.3,97,87
+2867,2023-07-14,263,8.0,152,97
+2867,2023-11-09,223,10.6,100,81
+2868,2023-04-05,241,13.5,93,95
+2868,2023-07-31,189,6.0,134,96
+2868,2023-11-28,145,6.7,91,100
+2869,2023-04-15,407,10.9,133,85
+2869,2023-07-26,322,10.9,124,86
+2869,2023-11-10,383,11.2,135,96
+2869,2024-03-05,321,10.8,159,87
+2870,2023-04-08,271,8.2,91,84
+2870,2023-07-12,313,9.5,110,80
+2870,2023-10-10,367,10.7,117,88
+2870,2024-01-10,311,9.5,91,91
+2871,2023-04-23,107,5.2,128,89
+2871,2023-08-12,131,6.7,149,90
+2871,2023-11-16,153,7.5,139,96
+2871,2024-03-06,118,5.6,119,92
+2872,2023-04-20,50,5.3,127,93
+2872,2023-07-23,62,5.5,126,85
+2872,2023-11-07,72,5.5,133,84
+2872,2024-02-13,58,5.1,118,81
+2873,2023-04-18,600,8.4,106,90
+2873,2023-07-25,600,11.1,141,99
+2874,2023-04-05,153,7.5,114,100
+2874,2023-07-27,189,6.9,108,95
+2874,2023-11-11,224,13.7,111,93
+2874,2024-03-02,275,9.7,158,100
+2875,2023-04-30,146,6.4,129,84
+2875,2023-08-19,178,6.2,108,87
+2875,2023-12-15,142,6.6,160,94
+2875,2024-04-13,166,6.6,137,98
+2876,2023-04-08,600,10.8,118,82
+2876,2023-07-31,499,11.9,153,85
+2876,2023-11-17,404,13.5,95,93
+2876,2024-03-13,467,10.3,111,82
+2877,2023-04-23,379,11.7,93,90
+2877,2023-08-15,469,9.9,105,87
+2877,2023-11-27,365,11.7,141,85
+2877,2024-03-12,423,12.1,120,94
+2878,2023-04-15,305,10.4,157,85
+2878,2023-07-26,229,10.2,94,83
+2878,2023-11-20,264,13.6,114,96
+2879,2023-04-10,88,5.7,112,99
+2880,2023-04-20,600,11.6,146,97
+2880,2023-08-18,464,9.7,93,89
+2880,2023-11-28,366,12.6,157,98
+2880,2024-03-18,436,13.4,136,96
+2881,2023-04-06,600,13.6,144,97
+2882,2023-04-19,307,11.8,129,82
+2882,2023-07-28,237,11.4,94,89
+2883,2023-04-05,426,9.3,152,84
+2883,2023-07-09,510,14.0,149,94
+2883,2023-11-01,600,10.2,149,89
+2884,2023-04-22,543,10.2,93,100
+2884,2023-07-25,456,9.0,140,83
+2884,2023-11-06,567,8.5,101,99
+2884,2024-02-07,460,10.4,159,93
+2885,2023-04-28,72,5.8,136,92
+2886,2023-04-22,162,7.3,126,92
+2886,2023-07-22,202,9.6,112,95
+2886,2023-10-31,234,11.0,135,99
+2886,2024-02-04,271,8.3,117,98
+2887,2023-04-13,151,6.8,114,86
+2887,2023-07-20,121,7.2,116,90
+2887,2023-11-06,144,8.0,98,82
+2887,2024-02-27,171,7.6,92,87
+2888,2023-04-23,600,9.4,101,96
+2888,2023-08-06,451,9.9,148,89
+2888,2023-11-25,536,11.3,146,93
+2888,2024-03-10,434,13.5,142,83
+2889,2023-04-10,142,6.8,153,80
+2889,2023-08-04,120,5.0,98,98
+2889,2023-11-02,144,6.6,151,89
+2890,2023-04-22,390,8.9,124,98
+2890,2023-07-25,480,9.6,109,98
+2891,2023-04-23,268,9.9,135,82
+2891,2023-07-25,312,9.7,152,96
+2891,2023-11-10,363,12.0,108,98
+2891,2024-02-24,274,12.1,101,88
+2892,2023-04-20,500,11.7,142,96
+2893,2023-04-11,68,5.5,101,95
+2894,2023-04-03,402,9.7,91,93
+2894,2023-07-25,309,9.1,139,83
+2894,2023-11-12,386,12.6,100,87
+2894,2024-03-07,451,13.3,134,93
+2895,2023-04-05,222,8.7,129,90
+2896,2023-04-17,471,8.3,150,98
+2896,2023-08-02,355,12.3,95,85
+2896,2023-11-12,277,12.6,158,94
+2897,2023-04-30,228,13.1,154,93
+2897,2023-08-27,181,7.1,96,87
+2897,2023-12-03,225,10.8,119,96
+2898,2023-04-19,291,12.4,124,80
+2898,2023-08-13,342,9.0,144,82
+2899,2023-04-24,309,12.9,154,95
+2899,2023-08-22,359,9.1,104,83
+2899,2023-12-14,449,8.1,153,86
+2899,2024-03-25,350,13.1,103,98
+2900,2023-04-05,87,5.5,104,87
+2900,2023-07-14,106,5.3,111,91
+2900,2023-11-08,90,5.9,146,90
+2900,2024-02-12,76,5.4,124,98
+2901,2023-04-15,264,12.2,144,82
+2901,2023-08-05,311,11.5,157,83
+2901,2023-12-01,360,8.7,156,84
+2902,2023-04-11,86,5.5,155,99
+2902,2023-07-15,71,5.6,139,99
+2902,2023-11-08,82,5.8,125,95
+2902,2024-02-26,95,5.1,115,85
+2903,2023-04-07,117,5.7,149,90
+2903,2023-07-28,91,5.5,103,92
+2904,2023-05-01,100,5.2,152,88
+2904,2023-08-14,124,6.3,105,80
+2904,2023-12-08,143,6.1,97,93
+2904,2024-03-08,119,5.7,90,83
+2905,2023-04-20,371,12.2,103,88
+2905,2023-08-13,282,12.4,94,94
+2906,2023-04-16,456,13.2,132,98
+2906,2023-07-24,541,10.4,100,92
+2906,2023-11-04,600,13.1,114,89
+2906,2024-02-28,462,10.8,102,95
+2907,2023-04-24,180,7.1,135,80
+2907,2023-08-06,222,8.4,118,80
+2907,2023-11-11,275,10.8,138,88
+2907,2024-02-13,324,8.1,151,92
+2908,2023-04-22,335,8.1,143,96
+2909,2023-04-30,386,13.9,100,98
+2910,2023-04-20,600,10.2,149,95
+2910,2023-08-16,454,13.2,135,99
+2910,2023-12-06,348,12.8,120,97
+2910,2024-03-31,425,13.4,147,85
+2911,2023-04-04,136,6.6,93,94
+2912,2023-04-12,76,5.6,130,94
+2912,2023-07-19,62,5.6,99,99
+2912,2023-10-20,52,5.6,129,95
+2912,2024-01-18,64,5.4,131,87
+2913,2023-04-24,223,8.7,130,87
+2914,2023-04-29,376,9.8,118,97
+2914,2023-08-10,453,10.7,100,91
+2914,2023-11-12,345,12.6,132,81
+2914,2024-02-20,293,14.0,153,88
+2915,2023-04-26,103,5.2,140,85
+2915,2023-08-08,124,6.9,106,84
+2915,2023-11-17,99,5.2,98,92
+2915,2024-02-15,79,5.8,150,99
+2916,2023-04-19,492,12.6,145,86
+2916,2023-07-18,600,10.6,101,97
+2917,2023-04-29,353,10.0,90,83
+2917,2023-08-14,406,12.7,155,85
+2917,2023-12-01,505,10.2,116,84
+2918,2023-04-17,338,10.3,151,92
+2918,2023-08-09,396,13.1,108,93
+2919,2023-04-14,389,13.2,92,96
+2919,2023-08-09,478,9.0,113,96
+2919,2023-11-16,393,8.8,143,89
+2919,2024-03-08,481,11.7,92,85
+2920,2023-04-18,490,12.7,120,82
+2920,2023-08-16,391,9.3,151,98
+2920,2023-12-06,313,8.7,124,99
+2920,2024-03-15,390,11.5,135,99
+2921,2023-04-13,223,13.4,132,86
+2922,2023-05-01,406,13.6,120,83
+2922,2023-08-16,332,8.6,130,97
+2922,2023-12-06,400,12.3,92,95
+2923,2023-04-21,385,12.2,148,87
+2923,2023-08-05,450,8.0,104,84
+2923,2023-11-22,542,9.0,98,95
+2924,2023-05-01,347,10.6,129,99
+2924,2023-08-29,278,11.1,158,96
+2924,2023-12-11,231,13.6,116,82
+2924,2024-03-16,287,12.5,96,87
+2925,2023-04-26,447,12.3,118,81
+2925,2023-07-31,336,13.0,120,80
+2926,2023-04-01,290,9.1,148,92
+2926,2023-07-20,347,9.1,91,90
+2927,2023-04-10,435,12.1,116,94
+2927,2023-07-13,352,13.6,93,93
+2927,2023-10-27,281,8.2,103,81
+2927,2024-02-03,232,8.2,147,90
+2928,2023-04-22,600,9.2,146,97
+2928,2023-07-29,471,10.0,121,89
+2928,2023-11-22,388,11.1,108,83
+2929,2023-05-01,147,7.0,134,88
+2929,2023-08-20,116,5.7,156,96
+2929,2023-12-12,89,5.1,154,96
+2930,2023-04-09,89,5.7,129,86
+2930,2023-07-16,69,5.2,114,88
+2930,2023-10-23,56,5.8,140,80
+2931,2023-04-07,50,5.1,142,92
+2932,2023-04-23,502,8.8,156,90
+2932,2023-08-07,581,12.8,126,84
+2932,2023-11-29,600,9.5,135,82
+2932,2024-03-17,466,12.2,156,100
+2933,2023-04-11,458,8.7,141,89
+2933,2023-07-25,366,13.2,125,83
+2933,2023-10-30,446,10.9,99,85
+2933,2024-01-28,555,9.7,145,84
+2934,2023-05-01,226,12.0,147,84
+2934,2023-08-21,188,7.9,102,100
+2935,2023-04-16,600,13.5,136,83
+2935,2023-08-14,600,10.9,160,87
+2935,2023-11-25,491,8.2,128,91
+2936,2023-04-11,131,6.4,103,84
+2936,2023-07-27,101,5.8,154,80
+2936,2023-11-20,76,5.3,113,88
+2936,2024-03-04,93,5.9,99,85
+2937,2023-04-02,63,5.3,148,95
+2937,2023-07-19,74,5.3,126,84
+2938,2023-04-19,196,6.2,95,82
+2938,2023-07-28,239,11.3,130,86
+2938,2023-11-21,188,6.2,160,95
+2939,2023-04-14,471,9.3,100,99
+2939,2023-08-03,580,12.2,125,85
+2940,2023-04-06,265,9.9,114,94
+2940,2023-07-28,330,10.3,126,92
+2940,2023-11-18,265,9.0,120,90
+2940,2024-03-05,317,8.5,120,91
+2941,2023-04-14,310,10.3,134,100
+2941,2023-07-25,367,10.9,116,93
+2941,2023-10-31,299,9.4,92,95
+2941,2024-02-05,245,10.7,123,81
+2942,2023-04-01,568,13.0,99,83
+2943,2023-04-07,255,8.7,151,86
+2943,2023-08-04,209,11.9,91,89
+2944,2023-04-26,448,8.4,159,91
+2944,2023-08-08,527,9.8,128,80
+2944,2023-12-02,400,10.6,109,83
+2945,2023-04-28,257,10.2,130,91
+2945,2023-08-03,194,7.3,141,95
+2945,2023-12-01,156,7.5,124,87
+2946,2023-04-01,249,9.9,138,92
+2946,2023-07-20,292,11.2,144,99
+2947,2023-04-28,56,5.5,149,95
+2947,2023-08-11,67,5.4,125,99
+2947,2023-12-09,78,5.6,107,90
+2947,2024-03-27,64,5.6,113,95
+2948,2023-04-09,443,12.5,118,96
+2949,2023-04-08,188,7.2,115,98
+2949,2023-07-29,155,8.0,127,87
+2949,2023-11-16,130,7.7,124,94
+2949,2024-03-03,100,5.7,145,88
+2950,2023-04-15,325,8.5,93,87
+2950,2023-08-13,276,11.0,110,92
+2950,2023-11-28,331,9.3,106,81
+2950,2024-03-06,280,11.5,150,85
+2951,2023-04-29,477,8.5,118,86
+2951,2023-08-13,405,9.1,154,94
+2951,2023-11-15,496,10.2,92,89
+2952,2023-04-09,136,6.8,131,80
+2952,2023-07-19,157,7.3,121,92
+2952,2023-10-28,127,7.5,107,89
+2952,2024-01-27,158,6.1,127,96
+2953,2023-04-19,58,5.0,149,90
+2954,2023-04-11,101,5.4,99,91
+2954,2023-07-22,117,5.7,130,86
+2955,2023-04-07,308,12.1,112,84
+2956,2023-04-30,440,10.3,117,92
+2956,2023-08-27,352,9.8,156,95
+2957,2023-04-06,242,8.4,130,94
+2957,2023-07-10,200,7.3,133,86
+2958,2023-04-20,154,7.7,138,90
+2958,2023-07-28,129,8.0,105,90
+2959,2023-04-09,536,13.8,127,84
+2959,2023-07-30,600,12.7,106,98
+2959,2023-11-09,465,9.4,137,85
+2959,2024-02-27,376,9.8,121,82
+2960,2023-04-08,600,11.1,93,89
+2961,2023-04-22,303,9.7,135,81
+2962,2023-04-12,158,6.8,111,81
+2962,2023-07-21,192,7.7,132,85
+2962,2023-11-05,151,7.6,132,92
+2962,2024-02-19,180,7.0,90,96
+2963,2023-05-01,178,6.0,148,90
+2963,2023-08-05,213,9.8,96,91
+2963,2023-11-23,173,6.6,108,93
+2963,2024-03-16,204,9.7,132,95
+2964,2023-04-24,518,11.8,160,96
+2965,2023-04-06,270,8.2,150,98
+2966,2023-04-30,600,11.6,103,82
+2966,2023-07-31,600,13.2,94,98
+2966,2023-11-08,600,12.1,97,88
+2967,2023-04-23,600,10.4,109,87
+2967,2023-08-06,481,12.4,97,96
+2968,2023-04-03,413,9.1,129,95
+2968,2023-07-15,500,8.4,128,91
+2969,2023-04-14,59,5.9,145,81
+2969,2023-08-11,50,5.0,158,93
+2969,2023-11-26,58,5.5,100,80
+2969,2024-03-05,71,5.4,93,92
+2970,2023-04-23,100,5.8,91,86
+2970,2023-08-06,76,5.8,142,89
+2970,2023-11-25,94,5.0,153,86
+2970,2024-03-23,72,5.4,158,92
+2971,2023-04-22,292,9.6,134,84
+2971,2023-07-28,222,13.0,90,93
+2971,2023-10-31,260,8.4,112,97
+2971,2024-02-06,318,8.4,111,95
+2972,2023-04-19,117,5.1,136,86
+2972,2023-08-03,95,5.5,123,80
+2972,2023-12-01,76,5.0,98,91
+2973,2023-04-21,311,13.3,97,89
+2973,2023-08-14,262,9.6,158,87
+2974,2023-04-10,302,13.2,93,80
+2974,2023-07-30,364,12.8,99,88
+2974,2023-11-20,429,8.6,117,93
+2974,2024-02-28,341,8.1,113,83
+2975,2023-04-05,249,13.6,130,85
+2975,2023-07-05,200,7.0,151,86
+2975,2023-10-03,247,12.2,94,97
+2976,2023-04-06,570,11.3,126,98
+2977,2023-04-24,148,7.1,128,91
+2977,2023-07-26,112,5.5,146,93
+2978,2023-04-14,184,7.3,108,95
+2978,2023-08-06,145,6.2,104,80
+2978,2023-11-10,175,7.3,107,87
+2978,2024-02-15,142,6.9,122,98
+2979,2023-04-25,249,8.2,147,93
+2979,2023-08-03,193,6.2,152,84
+2979,2023-11-10,160,7.7,156,89
+2980,2023-04-01,120,5.3,90,89
+2980,2023-07-26,97,5.5,111,89
+2980,2023-11-05,116,5.7,143,97
+2981,2023-04-18,171,6.7,97,93
+2982,2023-04-10,475,11.9,123,88
+2982,2023-08-04,382,12.6,96,97
+2982,2023-11-23,458,8.6,153,91
+2982,2024-02-26,353,8.3,97,87
+2983,2023-04-12,179,6.7,145,83
+2983,2023-08-01,207,11.2,99,81
+2984,2023-04-01,350,10.2,138,81
+2985,2023-04-16,374,10.3,157,97
+2985,2023-08-03,447,10.5,110,83
+2985,2023-12-01,376,13.7,149,98
+2985,2024-03-07,305,10.4,106,96
+2986,2023-04-17,175,6.6,109,86
+2986,2023-07-30,216,9.7,149,80
+2986,2023-11-14,261,11.4,107,92
+2986,2024-03-02,213,8.2,158,94
+2987,2023-04-29,527,9.3,158,83
+2987,2023-08-14,600,11.5,127,97
+2988,2023-04-22,460,12.1,129,92
+2988,2023-08-18,535,12.5,99,80
+2989,2023-04-18,541,13.4,104,83
+2989,2023-08-12,451,8.6,90,95
+2990,2023-04-22,393,8.5,95,100
+2990,2023-07-28,298,12.8,104,84
+2991,2023-04-03,600,13.1,148,86
+2991,2023-07-25,492,12.0,136,96
+2991,2023-10-23,595,10.3,132,100
+2992,2023-04-28,203,12.0,104,84
+2993,2023-04-10,458,11.8,149,89
+2993,2023-07-10,535,10.7,147,88
+2994,2023-04-06,359,12.1,103,98
+2994,2023-07-10,293,13.8,112,98
+2994,2023-10-29,353,12.0,116,81
+2994,2024-02-14,418,12.0,133,83
+2995,2023-04-27,375,9.8,111,82
+2995,2023-08-13,465,8.9,131,95
+2995,2023-12-01,578,11.5,100,81
+2995,2024-03-29,437,12.4,105,81
+2996,2023-04-07,244,8.6,123,95
+2996,2023-08-04,305,13.5,105,94
+2997,2023-04-20,600,12.8,139,81
+2997,2023-07-22,600,10.4,116,94
+2998,2023-04-19,393,13.8,98,83
+2998,2023-07-30,297,12.5,91,91
+2998,2023-11-06,343,8.9,133,83
+2999,2023-04-30,543,8.8,101,97
+2999,2023-08-16,600,12.8,143,93
+2999,2023-11-25,600,12.2,148,99
+2999,2024-03-05,503,13.6,144,91
+3000,2023-04-20,600,10.9,107,94
+3001,2023-04-23,146,7.8,110,80
+3001,2023-08-17,116,5.6,141,83
+3001,2023-11-28,141,8.0,99,81
+3001,2024-03-19,162,6.6,121,94
+3002,2023-04-18,473,9.1,147,96
+3002,2023-07-20,587,8.3,93,87
+3002,2023-11-02,600,9.5,155,94
+3003,2023-04-02,410,13.5,116,80
+3004,2023-04-22,60,5.5,131,80
+3004,2023-08-18,50,5.1,155,90
+3004,2023-12-12,60,5.7,126,95
+3004,2024-03-16,75,5.8,107,85
+3005,2023-04-18,181,6.8,142,95
+3005,2023-07-26,214,12.6,154,97
+3005,2023-11-09,177,6.8,106,97
+3005,2024-02-14,146,6.9,130,95
+3006,2023-04-07,441,9.5,127,82
+3006,2023-07-24,342,11.1,95,97
+3007,2023-04-05,284,11.7,148,86
+3007,2023-07-10,234,8.9,147,91
+3007,2023-10-13,279,12.5,119,88
+3007,2024-01-23,330,11.9,152,86
+3008,2023-04-07,396,9.1,122,81
+3008,2023-07-08,319,13.7,90,85
+3008,2023-10-25,390,12.2,148,81
+3008,2024-02-05,303,11.6,140,91
+3009,2023-04-27,180,7.8,150,98
+3009,2023-07-26,152,8.0,92,91
+3009,2023-11-14,180,7.8,130,89
+3009,2024-03-07,144,6.0,154,90
+3010,2023-05-01,323,11.7,119,82
+3010,2023-08-22,373,12.7,122,100
+3011,2023-04-23,170,7.3,126,97
+3011,2023-08-18,143,6.7,111,95
+3012,2023-04-18,113,5.7,150,83
+3012,2023-07-25,90,5.5,93,93
+3012,2023-10-27,104,5.6,118,89
+3012,2024-02-18,79,5.1,106,86
+3013,2023-04-02,367,8.6,92,95
+3013,2023-07-23,445,11.1,100,80
+3014,2023-04-03,533,9.6,110,100
+3014,2023-07-04,600,13.3,159,92
+3014,2023-10-19,600,10.9,96,91
+3014,2024-01-31,600,11.1,98,88
+3015,2023-04-12,180,7.1,143,92
+3015,2023-07-21,144,7.5,99,97
+3015,2023-11-17,109,5.0,135,98
+3015,2024-02-17,82,5.1,112,94
+3016,2023-04-20,123,6.4,143,91
+3016,2023-07-30,152,6.3,101,91
+3016,2023-11-26,184,6.7,160,94
+3016,2024-03-01,146,8.0,133,88
+3017,2023-04-06,91,5.8,92,81
+3017,2023-07-18,75,5.7,125,86
+3017,2023-10-23,89,5.9,136,92
+3017,2024-01-30,105,5.7,142,84
+3018,2023-04-07,600,12.6,96,99
+3018,2023-07-28,452,11.6,92,90
+3019,2023-04-13,464,13.8,91,95
+3019,2023-07-17,560,13.8,105,87
+3019,2023-10-29,600,9.8,112,98
+3020,2023-04-23,94,5.6,116,91
+3020,2023-07-25,115,5.5,120,90
+3020,2023-11-02,92,5.3,108,83
+3020,2024-02-21,111,5.3,160,98
+3021,2023-04-27,244,12.3,95,100
+3021,2023-07-29,199,6.8,143,93
+3021,2023-11-20,231,10.5,145,89
+3022,2023-04-18,106,5.1,128,85
+3022,2023-08-11,132,7.2,144,85
+3022,2023-11-22,102,5.5,102,93
+3023,2023-04-03,131,6.3,111,99
+3024,2023-04-08,431,9.0,93,98
+3024,2023-07-25,348,12.2,132,96
+3025,2023-04-29,132,6.1,160,94
+3025,2023-08-10,106,5.2,114,93
+3025,2023-12-04,125,6.5,112,96
+3025,2024-03-25,154,7.8,144,94
+3026,2023-04-18,457,8.5,155,98
+3026,2023-08-07,547,13.0,100,81
+3026,2023-11-13,428,9.4,147,89
+3026,2024-03-01,515,8.4,108,91
+3027,2023-04-27,160,7.1,138,100
+3027,2023-08-13,131,7.6,143,80
+3027,2023-12-11,154,7.2,99,88
+3028,2023-04-05,246,8.8,126,96
+3028,2023-07-27,192,6.1,90,92
+3028,2023-11-09,150,6.7,125,80
+3029,2023-04-25,73,5.3,122,84
+3029,2023-08-03,89,5.1,98,98
+3029,2023-11-23,68,5.9,114,87
+3029,2024-03-08,83,5.0,150,96
+3030,2023-04-06,297,8.8,154,97
+3031,2023-04-05,469,11.1,126,82
+3031,2023-07-06,368,11.8,123,84
+3032,2023-04-14,89,5.6,114,93
+3032,2023-07-20,108,5.7,150,87
+3033,2023-04-08,424,9.8,97,82
+3033,2023-07-19,326,10.5,111,84
+3034,2023-04-20,600,13.3,119,80
+3035,2023-04-03,600,10.4,114,91
+3035,2023-07-04,600,8.4,134,87
+3035,2023-11-01,600,8.7,110,100
+3035,2024-02-19,600,8.2,138,87
+3036,2023-04-10,172,7.4,117,92
+3036,2023-07-24,131,6.5,91,85
+3036,2023-11-13,151,6.6,144,83
+3037,2023-04-01,208,8.4,104,91
+3037,2023-07-25,164,7.5,159,99
+3037,2023-11-03,196,7.9,145,82
+3037,2024-02-14,235,11.3,135,98
+3038,2023-04-15,374,13.3,91,87
+3038,2023-07-20,457,8.9,115,91
+3039,2023-04-02,271,13.2,158,91
+3039,2023-07-06,230,12.8,154,89
+3040,2023-04-27,318,8.5,101,95
+3040,2023-08-18,389,8.5,108,96
+3040,2023-11-24,308,12.0,145,83
+3041,2023-04-22,270,11.9,108,99
+3041,2023-07-28,323,12.0,132,93
+3041,2023-11-01,248,13.7,142,85
+3042,2023-04-30,114,5.5,108,94
+3042,2023-08-15,86,5.3,150,86
+3042,2023-11-13,66,5.6,92,95
+3042,2024-02-19,80,5.6,160,90
+3043,2023-04-03,62,5.4,124,83
+3043,2023-07-15,77,5.3,158,81
+3043,2023-10-25,90,5.4,126,83
+3044,2023-04-16,176,6.5,131,81
+3044,2023-08-09,147,6.6,157,96
+3044,2023-11-29,121,6.8,124,93
+3044,2024-03-16,146,6.3,121,96
+3045,2023-04-03,92,5.0,148,98
+3045,2023-07-26,114,5.1,137,97
+3046,2023-04-25,81,5.5,95,90
+3046,2023-08-21,98,5.1,105,81
+3046,2023-11-22,79,5.0,119,83
+3047,2023-04-08,161,8.0,153,100
+3047,2023-07-30,125,6.5,111,80
+3047,2023-11-08,153,7.9,129,84
+3047,2024-02-17,121,7.6,104,81
+3048,2023-04-19,557,11.9,149,99
+3049,2023-04-02,432,8.8,104,99
+3049,2023-07-30,330,8.1,115,83
+3049,2023-11-01,383,11.5,148,99
+3050,2023-04-27,284,10.2,126,84
+3050,2023-08-21,353,11.5,110,90
+3050,2023-12-04,289,8.7,141,85
+3051,2023-04-16,254,12.7,100,89
+3051,2023-08-11,311,12.8,134,88
+3052,2023-04-05,134,7.9,90,97
+3052,2023-08-01,102,5.9,135,99
+3052,2023-11-13,83,5.6,92,86
+3052,2024-02-21,69,5.3,137,83
+3053,2023-04-07,304,10.2,160,91
+3053,2023-07-09,370,12.4,110,100
+3053,2023-10-13,429,8.7,101,89
+3053,2024-01-28,332,11.5,154,99
+3054,2023-04-05,582,9.9,98,90
+3054,2023-07-21,443,12.0,96,96
+3054,2023-10-29,365,13.2,154,96
+3054,2024-02-01,426,13.0,154,83
+3055,2023-04-16,50,5.0,114,97
+3055,2023-07-21,58,5.4,150,97
+3055,2023-11-18,50,5.2,132,97
+3055,2024-02-22,50,5.5,103,97
+3056,2023-04-05,455,11.4,135,97
+3056,2023-08-03,357,13.2,156,95
+3056,2023-11-16,435,9.6,115,80
+3057,2023-04-26,168,7.3,115,84
+3057,2023-07-28,194,7.3,124,85
+3058,2023-04-10,144,6.4,154,87
+3058,2023-07-29,115,5.8,153,99
+3059,2023-04-07,524,12.6,149,95
+3059,2023-07-28,600,9.2,149,84
+3059,2023-11-16,461,11.8,102,96
+3059,2024-02-23,348,9.7,105,99
+3060,2023-04-03,535,8.9,90,94
+3060,2023-07-18,449,9.8,96,88
+3060,2023-11-07,346,12.2,126,90
+3060,2024-03-03,411,9.5,158,83
+3061,2023-04-21,545,8.9,115,83
+3061,2023-08-19,600,9.9,114,86
+3061,2023-12-11,464,12.5,97,83
+3061,2024-03-15,567,11.0,146,81
+3062,2023-04-02,275,13.3,151,88
+3062,2023-07-01,325,8.6,102,82
+3062,2023-10-24,374,10.9,114,94
+3062,2024-02-20,291,13.5,158,87
+3063,2023-04-23,600,11.3,137,86
+3063,2023-07-27,600,11.2,146,99
+3063,2023-11-01,490,11.5,96,85
+3064,2023-04-08,267,10.7,114,92
+3064,2023-07-07,327,8.4,90,86
+3064,2023-11-03,396,12.5,115,98
+3064,2024-02-05,493,13.1,135,85
+3065,2023-04-06,449,11.3,99,97
+3066,2023-04-29,473,10.6,117,96
+3066,2023-08-16,569,8.6,91,83
+3067,2023-04-15,475,14.0,111,100
+3067,2023-07-27,357,11.7,158,86
+3068,2023-04-13,58,5.5,95,80
+3068,2023-08-10,50,5.1,113,81
+3069,2023-04-18,388,13.8,116,88
+3069,2023-08-15,327,13.1,99,98
+3069,2023-12-07,401,9.1,147,85
+3069,2024-03-26,301,8.0,104,92
+3070,2023-04-28,135,6.5,124,86
+3070,2023-08-08,168,6.4,153,80
+3071,2023-04-19,122,6.2,134,82
+3072,2023-04-13,139,7.6,114,88
+3072,2023-07-24,173,6.3,108,95
+3072,2023-11-15,213,12.9,95,98
+3073,2023-04-28,186,7.6,153,94
+3073,2023-08-19,157,6.0,141,93
+3073,2023-12-06,124,7.3,130,87
+3074,2023-04-11,118,5.4,130,87
+3074,2023-08-05,94,5.7,91,99
+3075,2023-04-06,443,12.8,140,99
+3076,2023-04-02,191,6.2,91,95
+3076,2023-07-31,223,11.8,133,82
+3076,2023-10-30,261,8.7,156,80
+3076,2024-01-29,308,10.0,121,89
+3077,2023-04-27,231,10.5,129,86
+3077,2023-08-09,272,9.9,144,94
+3077,2023-11-14,227,8.8,110,92
+3078,2023-04-28,575,9.6,139,96
+3079,2023-04-27,373,8.3,122,97
+3079,2023-07-26,306,13.6,147,99
+3079,2023-10-24,240,12.6,95,81
+3079,2024-02-15,180,6.1,124,82
+3080,2023-04-27,589,10.8,133,94
+3080,2023-07-28,600,12.5,106,84
+3081,2023-04-27,396,8.5,147,97
+3081,2023-08-05,327,8.9,90,92
+3081,2023-11-28,253,12.1,137,96
+3081,2024-03-03,302,13.1,145,88
+3082,2023-04-03,551,11.8,132,97
+3082,2023-07-19,435,11.7,113,90
+3083,2023-04-01,468,12.5,155,83
+3083,2023-07-15,556,8.6,93,94
+3084,2023-04-21,211,8.1,155,80
+3084,2023-08-14,171,7.2,105,100
+3084,2023-12-08,197,6.1,118,93
+3084,2024-03-09,153,7.6,122,85
+3085,2023-04-16,196,6.7,101,90
+3086,2023-04-02,208,8.0,149,86
+3086,2023-07-22,157,7.7,112,97
+3086,2023-11-14,184,7.4,135,88
+3087,2023-04-23,318,8.2,148,89
+3088,2023-04-06,69,5.6,118,90
+3089,2023-04-03,115,5.8,106,100
+3089,2023-07-26,96,5.4,124,91
+3090,2023-04-25,288,9.5,119,93
+3090,2023-08-21,355,8.8,95,99
+3091,2023-04-01,268,12.7,146,93
+3091,2023-07-24,311,10.9,152,98
+3092,2023-04-11,189,6.9,102,82
+3092,2023-08-06,226,10.5,119,97
+3092,2023-11-25,273,11.1,118,86
+3092,2024-03-08,341,13.0,97,99
+3093,2023-04-22,600,11.5,112,86
+3094,2023-04-27,332,11.2,118,85
+3094,2023-07-31,265,12.8,153,80
+3095,2023-04-19,600,10.2,102,83
+3095,2023-07-31,469,8.3,139,96
+3095,2023-11-17,556,12.6,158,95
+3095,2024-03-09,600,13.6,140,88
+3096,2023-04-24,71,5.8,93,80
+3096,2023-08-14,56,5.0,152,86
+3096,2023-11-17,68,5.2,152,99
+3096,2024-03-15,85,5.4,100,91
+3097,2023-04-08,401,11.6,100,88
+3098,2023-04-14,140,6.2,140,84
+3098,2023-07-14,115,5.2,104,80
+3099,2023-05-01,543,8.1,113,99
+3099,2023-08-11,600,12.7,159,93
+3099,2023-11-16,600,9.8,152,82
+3099,2024-02-14,600,12.8,138,83
+3100,2023-04-12,600,11.5,124,85
+3100,2023-07-18,600,10.5,110,80
+3100,2023-10-31,481,10.6,146,80
+3101,2023-04-18,199,6.5,131,80
+3101,2023-07-29,151,6.4,116,93
+3101,2023-10-29,118,5.7,126,92
+3101,2024-02-18,137,7.9,110,87
+3102,2023-04-19,161,7.9,145,81
+3102,2023-08-14,135,7.5,102,93
+3102,2023-11-25,161,6.6,117,86
+3102,2024-02-29,127,7.5,102,100
+3103,2023-04-13,583,10.4,132,100
+3103,2023-07-25,492,11.7,137,84
+3103,2023-11-14,375,9.3,124,92
+3103,2024-03-06,439,12.2,104,94
+3104,2023-04-05,162,6.0,96,87
+3104,2023-07-31,130,7.4,126,88
+3104,2023-11-01,153,7.7,123,98
+3104,2024-02-14,118,5.8,108,82
+3105,2023-04-27,84,5.2,103,96
+3105,2023-08-22,104,5.1,136,94
+3106,2023-04-11,329,10.5,155,81
+3106,2023-07-27,266,12.3,119,99
+3106,2023-11-08,213,8.4,138,89
+3107,2023-04-29,324,10.0,107,87
+3107,2023-08-22,253,12.0,104,88
+3108,2023-04-30,100,5.0,140,100
+3108,2023-08-27,80,5.1,94,80
+3108,2023-11-26,100,5.8,106,85
+3108,2024-03-10,119,5.6,105,97
+3109,2023-04-04,228,8.9,95,82
+3110,2023-04-22,280,9.4,113,82
+3111,2023-04-25,441,9.3,128,91
+3111,2023-08-17,511,8.7,90,81
+3111,2023-11-16,395,10.6,92,84
+3111,2024-03-07,320,12.7,116,95
+3112,2023-04-13,342,11.3,158,98
+3112,2023-08-01,406,10.2,142,96
+3112,2023-11-06,483,11.3,152,97
+3113,2023-04-12,178,7.5,145,90
+3113,2023-07-30,206,11.2,125,90
+3113,2023-11-18,250,9.8,138,81
+3113,2024-02-25,304,12.4,104,82
+3114,2023-04-04,396,11.8,148,86
+3114,2023-07-05,298,10.8,121,82
+3115,2023-04-06,305,8.4,111,93
+3115,2023-07-19,371,13.0,129,88
+3115,2023-11-02,314,13.2,110,90
+3115,2024-02-11,242,11.5,156,88
+3116,2023-04-23,98,5.1,111,98
+3116,2023-07-31,119,5.3,121,84
+3116,2023-10-31,142,7.0,129,87
+3116,2024-02-12,113,5.6,114,100
+3117,2023-04-08,125,6.3,97,86
+3117,2023-07-31,103,5.6,143,90
+3117,2023-11-24,87,5.5,138,99
+3117,2024-02-24,68,5.1,125,86
+3118,2023-04-26,450,10.0,99,97
+3118,2023-08-20,519,10.0,134,90
+3118,2023-12-09,389,9.1,113,83
+3118,2024-03-10,460,9.5,147,87
+3119,2023-04-11,66,5.5,150,83
+3119,2023-07-28,53,5.4,94,87
+3119,2023-11-09,50,5.6,157,93
+3120,2023-04-28,245,9.6,106,89
+3120,2023-08-19,192,7.2,100,99
+3121,2023-04-10,542,12.7,134,91
+3121,2023-07-27,600,12.8,108,96
+3122,2023-04-06,438,12.6,102,88
+3122,2023-07-09,541,10.1,142,96
+3123,2023-04-29,369,13.7,152,95
+3123,2023-07-29,299,10.4,111,88
+3123,2023-10-30,349,11.1,151,98
+3123,2024-02-09,423,10.5,137,93
+3124,2023-04-20,432,10.1,141,98
+3125,2023-04-09,597,11.7,102,91
+3126,2023-04-01,274,9.8,133,93
+3126,2023-07-10,209,10.8,153,86
+3126,2023-10-30,244,10.4,139,83
+3126,2024-02-16,301,8.8,106,84
+3127,2023-04-18,304,11.5,130,100
+3128,2023-04-21,215,13.2,126,96
+3128,2023-07-22,175,6.3,147,84
+3128,2023-11-08,132,6.4,160,88
+3129,2023-04-21,335,13.7,122,98
+3129,2023-08-04,399,12.0,157,97
+3130,2023-04-19,193,7.9,129,90
+3131,2023-04-12,181,7.7,160,92
+3131,2023-08-04,221,10.2,152,99
+3131,2023-11-26,182,6.7,148,80
+3132,2023-04-14,347,8.5,138,88
+3132,2023-07-15,272,9.2,115,99
+3132,2023-10-24,213,10.6,140,93
+3132,2024-01-30,261,10.0,136,97
+3133,2023-04-29,419,9.6,96,98
+3133,2023-08-08,346,8.1,120,94
+3133,2023-11-06,424,11.8,101,96
+3133,2024-02-08,351,9.5,104,91
+3134,2023-05-01,170,6.4,101,99
+3134,2023-08-06,205,10.7,105,90
+3134,2023-11-20,252,12.1,102,81
+3135,2023-04-01,482,13.8,146,89
+3135,2023-07-03,387,12.4,97,98
+3135,2023-10-06,467,10.1,128,95
+3135,2024-01-31,391,9.3,93,99
+3136,2023-04-06,525,10.8,115,92
+3137,2023-04-29,409,10.7,99,82
+3137,2023-08-01,309,12.6,140,87
+3137,2023-10-30,368,9.1,103,86
+3138,2023-04-22,313,10.4,145,97
+3139,2023-04-15,161,6.3,119,97
+3140,2023-04-17,431,8.9,139,94
+3140,2023-07-28,352,11.1,113,98
+3140,2023-10-26,408,12.1,123,82
+3140,2024-02-15,346,9.8,98,100
+3141,2023-04-03,493,9.1,112,95
+3141,2023-07-17,600,13.5,143,87
+3141,2023-10-19,600,9.1,148,98
+3142,2023-04-24,600,13.2,104,80
+3142,2023-08-21,600,9.8,119,95
+3142,2023-12-15,507,11.4,120,87
+3142,2024-03-27,600,8.1,158,82
+3143,2023-04-08,380,12.0,142,100
+3143,2023-07-14,299,9.0,101,94
+3144,2023-04-25,245,8.9,100,81
+3144,2023-08-06,297,9.3,115,98
+3145,2023-04-22,189,7.9,100,96
+3145,2023-07-29,154,7.9,122,82
+3145,2023-11-04,120,5.4,126,87
+3146,2023-05-01,272,13.8,108,83
+3146,2023-08-28,315,8.9,147,97
+3146,2023-12-12,378,8.3,159,83
+3146,2024-03-30,458,12.5,130,84
+3147,2023-04-16,354,8.5,128,86
+3148,2023-04-28,600,12.3,151,87
+3149,2023-04-25,379,9.6,157,92
+3149,2023-08-12,312,9.3,130,100
+3150,2023-04-26,600,10.0,159,85
+3150,2023-08-03,453,8.2,92,81
+3150,2023-11-18,359,12.2,126,82
+3150,2024-03-12,428,10.4,113,100
+3151,2023-04-28,592,12.6,136,87
+3151,2023-08-08,600,13.2,157,100
+3151,2023-11-18,600,11.4,151,86
+3151,2024-03-12,456,11.1,125,97
+3152,2023-04-05,381,12.5,111,81
+3152,2023-07-25,311,9.9,112,82
+3152,2023-11-05,255,9.2,107,94
+3153,2023-04-16,352,10.1,122,98
+3154,2023-04-02,216,12.7,118,99
+3154,2023-07-18,177,7.2,99,96
+3154,2023-11-08,217,11.9,96,93
+3155,2023-04-18,124,6.6,142,98
+3155,2023-08-03,154,6.6,157,95
+3156,2023-04-18,69,5.1,146,81
+3156,2023-07-29,54,5.8,151,94
+3156,2023-11-18,50,5.1,131,84
+3156,2024-02-27,62,5.2,149,98
+3157,2023-04-28,596,12.0,118,80
+3157,2023-08-25,458,11.9,157,84
+3157,2023-12-05,376,13.9,97,85
+3157,2024-03-10,440,10.2,100,90
+3158,2023-04-18,273,13.7,131,80
+3158,2023-08-11,332,13.2,120,97
+3158,2023-12-08,385,13.9,97,98
+3159,2023-04-19,244,11.1,121,90
+3159,2023-08-14,193,6.6,111,90
+3160,2023-04-11,184,7.4,134,89
+3160,2023-07-17,219,12.0,156,82
+3160,2023-10-26,172,6.1,147,99
+3160,2024-02-11,133,6.8,133,95
+3161,2023-04-16,600,12.8,93,91
+3161,2023-07-19,600,9.3,128,87
+3161,2023-10-24,461,9.4,151,98
+3161,2024-02-01,546,10.4,130,94
+3162,2023-04-14,58,5.5,90,97
+3162,2023-08-11,50,5.6,144,92
+3162,2023-11-15,58,5.8,94,99
+3162,2024-02-29,50,5.0,128,88
+3163,2023-04-09,166,6.1,139,98
+3163,2023-08-04,203,8.1,94,86
+3163,2023-11-16,156,8.0,122,82
+3163,2024-02-18,190,7.0,132,96
+3164,2023-04-19,418,13.7,91,99
+3164,2023-07-24,354,12.3,107,94
+3164,2023-11-08,421,12.2,114,89
+3164,2024-02-06,337,10.0,112,99
+3165,2023-04-16,421,9.5,117,93
+3165,2023-07-17,522,8.0,111,82
+3165,2023-11-04,600,11.5,146,82
+3166,2023-05-01,405,12.8,106,84
+3166,2023-08-04,331,8.9,101,99
+3166,2023-11-25,252,12.7,129,96
+3167,2023-04-24,443,12.5,141,100
+3168,2023-04-22,345,13.3,157,98
+3169,2023-04-29,591,11.2,95,88
+3169,2023-08-17,484,11.3,134,88
+3169,2023-11-30,382,9.1,118,91
+3169,2024-03-09,456,9.8,107,92
+3170,2023-04-05,393,10.7,122,96
+3171,2023-04-07,462,10.3,128,83
+3171,2023-07-15,347,12.5,142,80
+3172,2023-04-09,79,5.2,112,83
+3172,2023-07-19,61,5.2,115,87
+3172,2023-11-08,71,5.3,132,89
+3172,2024-02-16,57,5.2,159,91
+3173,2023-04-28,264,9.0,104,85
+3173,2023-08-03,224,8.8,122,80
+3173,2023-11-15,269,9.7,106,88
+3173,2024-02-18,216,12.9,133,83
+3174,2023-04-24,263,11.0,123,98
+3174,2023-07-23,216,8.8,144,92
+3174,2023-11-11,253,8.5,148,82
+3174,2024-02-16,308,10.9,140,82
+3175,2023-04-26,570,9.6,116,87
+3176,2023-04-20,114,5.7,125,96
+3176,2023-07-31,134,7.9,157,98
+3176,2023-11-23,165,7.1,118,86
+3176,2024-03-22,124,8.0,114,90
+3177,2023-04-07,146,6.5,160,81
+3177,2023-07-14,180,7.8,135,95
+3177,2023-10-28,150,6.0,96,80
+3177,2024-01-28,187,7.1,130,100
+3178,2023-04-22,110,5.0,109,91
+3178,2023-07-24,93,5.2,159,80
+3178,2023-10-23,114,5.3,99,90
+3179,2023-04-13,332,9.3,132,91
+3179,2023-07-17,392,13.2,135,92
+3179,2023-10-24,466,13.3,107,91
+3179,2024-02-18,392,11.6,132,97
+3180,2023-04-24,125,7.8,111,81
+3180,2023-08-19,98,5.4,154,98
+3180,2023-12-04,76,5.2,147,92
+3180,2024-03-10,93,5.8,115,92
+3181,2023-04-09,559,8.5,105,99
+3181,2023-07-11,472,11.9,96,91
+3181,2023-10-12,364,13.4,123,82
+3182,2023-04-13,290,10.8,92,91
+3182,2023-08-07,361,11.7,100,97
+3182,2023-11-21,286,10.3,130,96
+3182,2024-02-21,238,10.2,136,80
+3183,2023-04-04,431,8.3,96,86
+3184,2023-04-17,358,10.0,144,84
+3184,2023-07-20,292,10.2,147,87
+3185,2023-04-08,231,13.8,154,87
+3185,2023-08-02,278,12.4,91,85
+3185,2023-11-04,320,11.5,129,95
+3186,2023-04-22,169,6.9,143,96
+3187,2023-04-19,304,11.0,121,98
+3187,2023-07-20,233,11.1,107,100
+3187,2023-11-09,192,6.6,142,81
+3187,2024-02-16,155,7.8,157,82
+3188,2023-04-30,386,10.4,91,93
+3188,2023-08-25,316,13.5,133,82
+3188,2023-11-29,384,13.1,159,81
+3188,2024-03-24,464,10.4,151,81
+3189,2023-04-13,132,6.5,149,95
+3189,2023-07-20,112,5.2,133,83
+3190,2023-04-16,162,7.7,109,100
+3190,2023-07-25,136,7.2,149,81
+3190,2023-11-04,111,5.5,140,91
+3190,2024-02-09,135,6.8,124,99
+3191,2023-04-18,144,7.6,140,89
+3192,2023-04-13,480,10.2,116,83
+3192,2023-07-21,399,12.5,94,81
+3192,2023-10-29,333,9.9,97,100
+3193,2023-04-12,72,5.6,128,93
+3193,2023-08-07,85,5.6,159,100
+3193,2023-11-17,70,5.3,120,87
+3193,2024-03-07,56,5.8,150,97
+3194,2023-04-18,190,6.5,156,80
+3195,2023-04-24,61,5.2,157,94
+3195,2023-08-13,71,5.5,100,95
+3195,2023-11-16,86,5.1,125,85
+3196,2023-04-06,52,5.4,136,87
+3197,2023-04-26,395,13.1,123,86
+3198,2023-04-16,412,11.7,150,98
+3198,2023-07-31,475,11.5,153,93
+3199,2023-05-01,176,7.0,126,97
+3199,2023-08-03,220,12.4,142,98
+3199,2023-11-16,184,6.2,99,100
+3200,2023-04-29,465,8.2,124,95
+3200,2023-08-04,574,10.7,117,94
+3201,2023-04-21,216,13.3,120,100
+3201,2023-07-28,250,9.7,118,86
+3201,2023-11-10,204,13.2,105,88
+3201,2024-03-03,158,6.4,94,84
+3202,2023-04-21,183,7.3,142,82
+3203,2023-04-22,129,6.6,124,89
+3203,2023-08-19,153,6.2,111,88
+3203,2023-12-15,180,6.6,153,88
+3203,2024-03-31,138,7.8,105,81
+3204,2023-04-27,67,5.9,142,89
+3204,2023-07-29,79,5.7,158,80
+3205,2023-04-29,200,7.3,115,93
+3205,2023-08-01,250,8.3,147,95
+3205,2023-11-02,190,7.3,93,98
+3206,2023-04-01,450,12.6,129,90
+3206,2023-07-29,528,11.6,110,88
+3207,2023-04-12,211,13.7,93,93
+3207,2023-07-22,257,13.0,142,84
+3207,2023-11-16,216,13.7,124,87
+3207,2024-02-24,177,7.9,135,88
+3208,2023-04-19,575,10.4,151,84
+3208,2023-08-01,484,10.3,111,95
+3208,2023-11-09,386,12.0,134,91
+3208,2024-03-06,311,13.1,97,89
+3209,2023-04-16,478,10.5,128,98
+3209,2023-08-10,590,10.5,145,87
+3209,2023-11-14,460,9.5,111,99
+3209,2024-02-19,374,8.8,115,88
+3210,2023-04-24,600,13.9,116,98
+3210,2023-07-26,600,9.1,136,85
+3211,2023-04-22,301,9.5,129,81
+3211,2023-08-13,239,10.6,123,81
+3211,2023-12-10,187,6.0,128,90
+3211,2024-04-07,227,10.0,127,96
+3212,2023-04-07,59,5.9,101,94
+3213,2023-04-21,358,8.3,148,84
+3213,2023-07-30,423,8.8,134,90
+3213,2023-11-22,346,10.6,133,89
+3214,2023-04-08,566,11.6,124,86
+3214,2023-07-23,600,11.0,93,89
+3215,2023-04-27,219,12.7,99,90
+3215,2023-07-27,183,6.1,90,100
+3215,2023-11-19,143,6.5,100,94
+3216,2023-04-08,181,6.4,140,88
+3216,2023-07-16,154,6.3,158,80
+3216,2023-10-30,186,7.8,137,98
+3216,2024-02-03,145,7.0,117,86
+3217,2023-04-26,363,9.5,131,93
+3217,2023-07-26,442,10.9,154,91
+3218,2023-04-13,576,12.9,95,87
+3218,2023-07-27,600,8.4,128,80
+3219,2023-04-15,322,8.7,122,88
+3220,2023-04-21,400,13.3,114,85
+3220,2023-07-31,496,13.2,148,92
+3220,2023-11-09,591,10.8,149,96
+3220,2024-03-05,600,11.6,115,85
+3221,2023-04-10,69,5.7,148,95
+3221,2023-08-07,55,5.8,159,100
+3221,2023-11-30,64,5.4,160,86
+3221,2024-03-16,52,5.2,100,94
+3222,2023-04-10,534,8.4,159,99
+3222,2023-07-29,600,8.5,132,85
+3222,2023-11-14,600,10.5,137,90
+3222,2024-02-14,452,8.4,138,86
+3223,2023-04-06,100,5.3,152,98
+3223,2023-07-27,78,5.9,102,87
+3224,2023-04-04,221,9.2,109,80
+3224,2023-07-28,179,7.9,125,80
+3224,2023-11-12,140,7.8,157,80
+3224,2024-02-15,107,5.5,90,83
+3225,2023-05-01,600,11.7,117,86
+3225,2023-08-24,600,14.0,131,93
+3225,2023-12-17,600,8.8,126,98
+3226,2023-04-22,455,8.1,150,86
+3226,2023-07-28,373,12.1,145,91
+3226,2023-11-10,460,8.5,135,82
+3226,2024-03-03,364,8.4,157,89
+3227,2023-04-07,399,8.4,147,85
+3227,2023-07-14,486,8.8,104,91
+3227,2023-11-01,573,8.4,160,83
+3227,2024-02-23,600,12.8,108,83
+3228,2023-04-13,485,12.5,160,98
+3228,2023-07-16,384,9.2,108,86
+3228,2023-11-09,313,12.8,109,95
+3228,2024-02-11,376,11.0,157,81
+3229,2023-04-26,50,5.4,156,89
+3229,2023-08-11,50,5.2,120,94
+3229,2023-11-24,61,5.3,156,96
+3229,2024-03-11,72,5.4,151,92
+3230,2023-04-10,187,7.1,133,88
+3230,2023-08-02,226,13.9,119,83
+3230,2023-11-27,270,10.4,125,100
+3230,2024-03-14,324,10.6,120,84
+3231,2023-04-05,600,8.3,159,89
+3231,2023-07-30,465,13.6,91,95
+3232,2023-04-05,235,11.4,90,82
+3232,2023-07-18,200,7.1,96,91
+3232,2023-11-09,247,9.8,155,89
+3232,2024-02-12,286,10.8,101,95
+3233,2023-04-30,267,8.9,105,83
+3233,2023-08-19,326,13.9,147,85
+3233,2023-12-04,375,13.8,143,98
+3233,2024-03-13,284,8.1,139,88
+3234,2023-04-26,600,11.9,104,89
+3234,2023-08-16,600,11.5,158,97
+3235,2023-04-20,303,10.4,136,94
+3235,2023-07-22,365,13.0,118,94
+3236,2023-04-22,92,5.8,142,85
+3236,2023-08-05,107,5.7,105,92
+3236,2023-11-18,123,7.3,152,99
+3236,2024-03-09,145,7.0,139,83
+3237,2023-04-30,149,7.1,138,84
+3237,2023-08-01,124,7.7,117,90
+3237,2023-11-17,95,5.3,131,97
+3238,2023-04-01,213,8.4,104,100
+3238,2023-07-05,265,11.2,127,81
+3238,2023-10-31,221,12.9,137,92
+3239,2023-04-12,548,12.6,141,80
+3240,2023-04-17,303,9.1,104,87
+3240,2023-07-17,361,9.8,135,84
+3241,2023-04-26,78,5.6,133,88
+3241,2023-08-06,93,5.7,147,95
+3242,2023-04-27,305,12.3,99,86
+3242,2023-08-13,369,12.0,146,88
+3242,2023-11-16,448,12.8,160,100
+3242,2024-02-26,538,8.2,92,90
+3243,2023-04-26,152,6.4,159,91
+3243,2023-08-21,178,7.7,120,85
+3243,2023-12-19,144,7.8,92,92
+3244,2023-04-09,106,5.6,104,91
+3244,2023-08-07,83,5.6,99,97
+3244,2023-11-06,66,5.6,139,83
+3244,2024-02-05,80,5.6,160,81
+3245,2023-04-25,548,10.9,151,85
+3245,2023-08-04,600,9.7,144,93
+3245,2023-11-27,461,13.2,155,96
+3246,2023-04-27,413,9.1,135,80
+3247,2023-04-23,600,11.9,122,98
+3247,2023-08-07,600,13.7,115,80
+3247,2023-12-01,600,8.0,139,84
+3247,2024-03-08,600,12.8,151,92
+3248,2023-04-30,170,7.8,132,85
+3249,2023-04-17,141,7.7,127,99
+3250,2023-04-08,119,5.8,98,95
+3251,2023-04-07,259,14.0,131,93
+3251,2023-07-23,322,12.1,140,88
+3251,2023-10-27,387,13.0,125,94
+3251,2024-02-17,454,8.5,157,98
+3252,2023-04-13,203,13.4,130,98
+3252,2023-07-16,171,7.2,91,86
+3252,2023-11-11,204,13.4,112,85
+3252,2024-02-26,236,11.7,146,86
+3253,2023-04-24,359,11.0,115,94
+3253,2023-08-15,287,12.1,109,92
+3253,2023-12-07,217,11.3,141,82
+3254,2023-04-10,345,11.8,96,90
+3254,2023-08-06,260,8.2,104,90
+3254,2023-11-12,307,11.5,141,90
+3255,2023-04-01,65,5.9,125,82
+3255,2023-07-30,55,5.5,148,85
+3255,2023-11-22,50,5.7,128,95
+3256,2023-04-07,104,5.6,140,97
+3256,2023-07-07,86,5.6,100,90
+3257,2023-04-23,131,6.6,137,93
+3257,2023-07-24,104,5.8,132,100
+3257,2023-11-19,86,5.3,109,83
+3257,2024-03-01,101,5.4,137,84
+3258,2023-04-05,115,5.4,122,85
+3258,2023-07-15,138,6.2,143,88
+3258,2023-10-27,162,6.6,144,87
+3258,2024-02-23,136,6.6,116,87
+3259,2023-04-20,432,13.6,131,80
+3259,2023-08-17,346,8.8,122,80
+3259,2023-11-16,428,8.5,159,87
+3259,2024-02-18,327,8.4,115,87
+3260,2023-04-04,256,8.2,151,99
+3260,2023-07-05,318,13.2,148,91
+3261,2023-04-05,368,11.8,150,94
+3262,2023-04-18,183,6.1,115,85
+3262,2023-08-16,143,7.6,156,83
+3262,2023-12-10,178,7.7,100,93
+3262,2024-03-10,206,9.8,153,81
+3263,2023-04-10,468,9.2,92,99
+3263,2023-08-07,355,11.8,158,99
+3263,2023-12-04,277,10.6,113,81
+3264,2023-04-26,440,10.8,151,81
+3264,2023-07-30,520,8.1,155,87
+3264,2023-11-02,600,11.1,145,96
+3265,2023-04-17,600,12.7,101,94
+3266,2023-04-21,452,11.4,103,89
+3266,2023-08-11,340,12.3,93,87
+3266,2023-11-27,418,10.9,139,82
+3266,2024-03-05,514,10.0,101,90
+3267,2023-04-24,580,10.4,117,95
+3267,2023-07-26,600,11.4,118,86
+3267,2023-11-19,482,9.4,156,82
+3267,2024-03-11,401,10.6,141,88
+3268,2023-04-26,393,13.9,145,90
+3268,2023-07-27,323,8.6,100,100
+3268,2023-11-03,392,13.9,142,93
+3268,2024-02-09,462,11.7,98,84
+3269,2023-04-03,329,13.4,90,100
+3270,2023-05-01,211,13.6,106,89
+3270,2023-07-31,158,8.0,136,95
+3270,2023-11-20,186,7.2,154,92
+3270,2024-03-11,151,6.1,97,89
+3271,2023-04-26,260,8.3,97,87
+3271,2023-08-14,312,11.9,160,96
+3271,2023-11-19,378,9.3,149,88
+3271,2024-03-08,465,10.1,117,86
+3272,2023-04-29,163,7.3,112,90
+3272,2023-08-25,194,6.1,132,96
+3272,2023-12-23,233,12.7,158,85
+3272,2024-04-10,182,8.0,145,81
+3273,2023-04-23,600,8.9,129,98
+3273,2023-07-27,474,9.8,106,98
+3273,2023-11-13,378,14.0,150,99
+3274,2023-04-17,594,13.5,134,97
+3274,2023-07-23,458,12.7,141,98
+3274,2023-11-08,535,12.9,128,96
+3274,2024-03-06,600,13.5,90,87
+3275,2023-04-05,343,11.3,125,98
+3275,2023-07-23,270,9.5,102,91
+3275,2023-11-10,216,8.9,125,94
+3275,2024-02-26,173,6.5,106,90
+3276,2023-04-19,167,7.3,96,90
+3276,2023-07-27,197,8.0,154,100
+3276,2023-11-23,166,6.6,109,93
+3276,2024-03-10,200,6.3,153,90
+3277,2023-04-16,428,12.7,131,96
+3277,2023-07-17,351,12.8,110,98
+3277,2023-10-15,298,9.3,109,82
+3277,2024-01-27,348,10.9,97,86
+3277,2024-04-26,411,9.8,120,82
+3278,2023-04-30,384,12.0,111,97
+3279,2023-04-19,422,8.2,153,85
+3279,2023-07-28,320,9.1,122,98
+3279,2023-10-31,246,12.7,157,90
+3279,2024-02-11,307,8.5,101,98
+3280,2023-04-28,119,5.1,103,92
+3280,2023-08-13,138,7.6,159,97
+3281,2023-04-08,272,8.5,108,99
+3281,2023-08-03,328,13.2,159,85
+3281,2023-11-13,402,8.2,103,96
+3282,2023-04-13,462,12.9,151,94
+3283,2023-04-08,257,9.8,123,97
+3283,2023-07-30,200,7.4,144,98
+3284,2023-04-24,97,5.3,151,97
+3284,2023-08-19,78,5.0,128,87
+3285,2023-04-25,305,10.1,94,97
+3285,2023-08-08,247,10.6,106,96
+3285,2023-11-29,300,11.5,126,99
+3285,2024-03-28,360,10.8,105,99
+3286,2023-04-09,220,10.2,143,83
+3286,2023-07-31,272,8.8,126,99
+3287,2023-04-06,483,11.6,134,85
+3287,2023-07-19,573,13.9,93,100
+3287,2023-10-29,600,10.1,96,87
+3288,2023-04-20,52,5.0,99,97
+3288,2023-07-19,63,5.7,103,95
+3288,2023-11-11,50,5.3,110,81
+3289,2023-04-01,214,11.9,147,90
+3289,2023-07-07,171,6.6,135,87
+3289,2023-10-13,131,6.8,111,88
+3289,2024-02-03,151,7.7,146,86
+3290,2023-04-06,600,11.3,112,100
+3290,2023-07-28,600,9.0,148,98
+3290,2023-11-25,600,11.2,107,91
+3290,2024-03-14,502,10.1,150,97
+3291,2023-04-17,479,10.8,132,93
+3291,2023-07-30,585,11.6,151,82
+3291,2023-11-24,462,9.7,101,84
+3291,2024-03-20,384,9.2,113,81
+3292,2023-04-25,414,11.8,147,87
+3292,2023-08-21,314,8.2,91,99
+3292,2023-12-15,362,10.5,116,97
+3292,2024-03-23,438,12.3,152,88
+3293,2023-04-03,301,10.7,135,83
+3294,2023-04-15,600,12.2,148,83
+3294,2023-07-18,600,12.1,106,81
+3294,2023-11-13,600,12.6,90,97
+3294,2024-03-02,600,9.2,160,91
+3295,2023-04-18,159,7.9,98,91
+3295,2023-07-17,191,6.6,140,82
+3295,2023-10-22,236,10.8,91,95
+3295,2024-02-16,181,6.6,110,91
+3296,2023-04-14,153,6.2,91,92
+3296,2023-07-13,190,7.0,115,98
+3296,2023-11-08,144,7.9,94,88
+3296,2024-02-15,166,7.4,149,83
+3297,2023-04-27,327,13.7,149,80
+3297,2023-08-16,399,8.3,119,80
+3297,2023-12-03,311,12.8,121,82
+3297,2024-03-14,378,8.5,91,97
+3298,2023-04-30,293,9.5,102,93
+3298,2023-08-15,235,10.9,141,98
+3298,2023-12-02,177,6.2,151,85
+3298,2024-03-25,135,7.1,102,100
+3299,2023-04-29,313,10.1,100,96
+3300,2023-04-13,231,9.1,99,98
+3300,2023-08-07,266,9.1,126,81
+3300,2023-11-25,318,9.2,155,83
+3300,2024-03-05,389,9.7,150,80
+3301,2023-04-29,413,12.1,116,83
+3301,2023-08-16,329,8.8,126,100
+3302,2023-04-03,447,13.4,122,94
+3302,2023-07-08,523,11.7,132,90
+3302,2023-10-15,400,12.6,96,87
+3302,2024-01-18,318,11.6,155,88
+3303,2023-04-06,68,5.5,159,99
+3304,2023-04-28,330,8.5,145,85
+3305,2023-04-06,452,8.8,143,90
+3306,2023-04-06,166,7.4,95,80
+3306,2023-07-22,140,7.8,113,89
+3306,2023-11-01,174,6.3,110,90
+3306,2024-02-23,146,6.8,154,93
+3307,2023-04-16,451,11.9,123,88
+3307,2023-07-25,519,11.0,142,99
+3307,2023-10-26,600,9.5,156,94
+3307,2024-01-26,472,10.1,160,91
+3308,2023-04-22,221,12.0,136,86
+3308,2023-07-29,260,13.6,136,82
+3308,2023-11-20,315,10.9,114,100
+3309,2023-04-14,127,7.2,129,94
+3309,2023-08-04,99,5.6,117,80
+3310,2023-04-28,600,10.2,103,91
+3310,2023-08-09,467,10.8,90,93
+3310,2023-11-30,352,13.2,115,88
+3311,2023-04-07,419,12.3,151,90
+3311,2023-07-22,339,8.5,112,85
+3311,2023-10-26,270,11.3,144,88
+3311,2024-02-12,207,8.9,101,95
+3312,2023-04-24,349,10.3,148,92
+3312,2023-08-15,266,9.2,152,90
+3312,2023-11-20,320,9.7,157,89
+3313,2023-04-06,317,13.0,157,100
+3313,2023-08-04,379,11.8,121,99
+3313,2023-11-11,297,13.5,113,96
+3313,2024-03-09,247,12.4,108,86
+3314,2023-04-21,467,8.0,95,94
+3315,2023-04-29,156,7.2,149,83
+3315,2023-07-28,129,7.4,101,88
+3315,2023-11-22,99,5.4,96,90
+3315,2024-02-24,80,5.6,145,82
+3316,2023-04-18,349,12.1,150,83
+3316,2023-08-11,271,12.1,108,99
+3316,2023-12-02,213,10.8,142,82
+3316,2024-03-08,176,7.9,156,98
+3317,2023-04-29,433,13.3,139,98
+3318,2023-04-08,426,12.1,119,85
+3319,2023-04-13,480,10.0,96,86
+3319,2023-07-16,395,13.7,128,93
+3319,2023-11-04,313,14.0,113,98
+3320,2023-04-29,93,5.6,114,80
+3320,2023-08-23,77,5.2,145,95
+3320,2023-12-21,91,5.5,114,88
+3321,2023-04-11,381,9.5,126,88
+3322,2023-04-22,600,9.6,101,92
+3322,2023-07-29,600,8.1,158,80
+3322,2023-11-11,503,12.8,114,83
+3323,2023-04-25,435,13.3,130,88
+3323,2023-08-21,362,8.6,111,89
+3323,2023-12-08,272,8.9,154,98
+3323,2024-03-09,217,13.3,102,100
+3324,2023-04-16,197,7.4,147,86
+3325,2023-04-05,600,12.4,150,94
+3325,2023-07-15,489,11.2,131,80
+3325,2023-11-05,585,8.8,115,93
+3326,2023-04-30,493,11.8,108,80
+3327,2023-04-28,129,7.9,103,84
+3327,2023-08-16,150,6.7,91,92
+3327,2023-12-01,175,6.2,130,85
+3327,2024-03-07,132,7.5,99,81
+3328,2023-04-02,496,11.2,98,81
+3328,2023-07-07,589,12.5,125,94
+3328,2023-10-19,600,13.1,137,99
+3328,2024-01-23,478,9.7,158,87
+3329,2023-04-23,435,9.7,90,91
+3329,2023-08-21,519,9.8,157,85
+3329,2023-11-23,397,9.4,133,83
+3329,2024-02-27,473,12.8,99,98
+3330,2023-04-21,244,9.4,91,100
+3330,2023-07-27,298,10.1,102,83
+3331,2023-04-07,199,7.5,130,82
+3331,2023-07-10,168,6.4,150,94
+3331,2023-10-28,131,7.3,111,88
+3332,2023-04-17,363,13.8,91,82
+3332,2023-07-16,418,11.4,145,85
+3332,2023-11-03,316,9.2,94,93
+3332,2024-02-27,390,9.1,136,88
+3333,2023-04-23,284,10.5,113,82
+3333,2023-08-02,346,13.9,98,93
+3333,2023-11-25,425,10.1,152,82
+3333,2024-03-15,528,13.3,96,82
+3334,2023-05-01,473,13.8,114,83
+3335,2023-04-18,535,10.9,141,90
+3336,2023-04-03,299,13.8,93,96
+3336,2023-07-17,243,10.9,103,92
+3336,2023-11-10,204,10.2,127,86
+3336,2024-02-25,171,6.8,118,99
+3337,2023-04-22,359,12.7,96,88
+3337,2023-08-04,282,9.3,143,100
+3337,2023-11-19,227,13.3,153,93
+3338,2023-04-13,195,6.1,147,88
+3338,2023-08-04,160,7.3,147,84
+3338,2023-11-03,122,6.7,115,92
+3338,2024-02-12,145,7.4,94,98
+3339,2023-04-24,176,6.7,158,80
+3339,2023-08-10,209,13.6,147,92
+3339,2023-11-27,173,6.7,122,89
+3339,2024-03-14,147,7.4,155,85
+3340,2023-04-15,381,12.0,108,100
+3340,2023-07-17,315,11.7,123,97
+3340,2023-10-24,370,9.2,159,92
+3341,2023-04-06,476,13.9,156,89
+3342,2023-04-05,91,5.0,153,88
+3342,2023-07-28,109,5.9,131,81
+3342,2023-10-28,91,5.2,145,88
+3342,2024-02-22,110,5.1,133,97
+3343,2023-04-10,236,13.9,136,91
+3344,2023-04-01,543,14.0,98,85
+3344,2023-07-16,600,11.4,108,98
+3344,2023-11-11,600,9.9,137,86
+3345,2023-04-03,53,5.6,116,87
+3345,2023-07-31,66,5.9,103,86
+3346,2023-04-30,421,10.4,107,92
+3346,2023-08-24,344,13.8,158,82
+3347,2023-04-25,173,7.5,93,83
+3347,2023-08-17,209,10.2,125,82
+3347,2023-12-12,245,9.9,93,82
+3347,2024-04-01,184,7.7,141,85
+3348,2023-04-18,344,12.0,97,81
+3348,2023-08-10,417,11.6,118,81
+3348,2023-11-13,333,12.1,116,95
+3348,2024-02-13,265,12.6,142,89
+3349,2023-04-24,363,12.2,98,86
+3349,2023-08-20,304,10.7,109,80
+3350,2023-04-20,316,13.9,160,90
+3350,2023-08-02,261,10.2,136,88
+3350,2023-11-28,216,9.2,146,94
+3350,2024-03-14,163,7.3,103,83
+3351,2023-04-01,400,8.4,104,81
+3351,2023-06-30,468,9.0,133,80
+3352,2023-04-06,488,11.2,148,100
+3352,2023-07-19,567,9.6,133,85
+3353,2023-04-23,600,11.3,101,81
+3353,2023-08-03,490,8.2,100,92
+3354,2023-04-08,574,10.9,123,87
+3355,2023-04-12,162,7.4,156,93
+3355,2023-07-14,193,6.5,112,100
+3355,2023-11-05,151,8.0,144,89
+3355,2024-02-03,188,7.4,111,83
+3356,2023-05-01,187,7.7,123,97
+3356,2023-08-28,143,7.6,149,97
+3356,2023-12-25,115,5.7,120,100
+3356,2024-04-17,144,6.7,140,87
+3357,2023-04-15,221,10.9,90,94
+3358,2023-04-10,458,13.9,145,97
+3359,2023-04-16,470,8.3,149,85
+3359,2023-07-26,548,12.3,125,90
+3359,2023-11-11,600,11.3,92,80
+3359,2024-03-02,600,9.8,150,85
+3360,2023-04-12,487,13.5,112,93
+3360,2023-07-27,384,10.6,138,82
+3360,2023-11-21,320,9.7,91,82
+3360,2024-02-20,258,13.5,102,95
+3361,2023-04-12,228,9.8,134,98
+3361,2023-08-08,278,10.4,125,91
+3361,2023-11-29,334,10.0,102,96
+3362,2023-04-17,50,5.7,109,87
+3362,2023-08-10,50,5.5,126,92
+3362,2023-12-05,60,5.9,160,84
+3362,2024-03-25,50,5.0,125,97
+3363,2023-04-22,387,12.3,137,98
+3363,2023-08-08,301,12.5,123,83
+3363,2023-11-06,245,14.0,154,80
+3363,2024-02-20,191,7.8,132,90
+3364,2023-04-27,237,11.0,141,92
+3365,2023-04-17,493,11.1,121,93
+3365,2023-08-06,600,9.9,130,93
+3365,2023-11-07,509,13.4,117,88
+3365,2024-03-05,587,11.0,122,93
+3366,2023-04-29,348,12.4,102,92
+3366,2023-08-25,282,13.2,135,80
+3366,2023-11-24,329,13.9,134,82
+3367,2023-04-24,109,5.7,110,91
+3367,2023-08-03,136,6.8,152,93
+3367,2023-11-29,157,6.6,100,80
+3367,2024-03-20,121,7.9,99,94
+3368,2023-04-13,600,13.9,101,86
+3369,2023-04-24,216,11.1,128,82
+3369,2023-07-24,264,9.1,143,89
+3369,2023-11-06,323,10.2,107,89
+3369,2024-03-03,269,11.8,156,83
+3370,2023-04-08,272,8.2,105,86
+3370,2023-08-06,326,9.9,154,100
+3370,2023-11-22,248,10.3,113,100
+3370,2024-03-17,207,10.8,143,97
+3371,2023-04-15,500,8.8,98,96
+3371,2023-07-25,600,10.7,134,85
+3371,2023-11-05,600,13.7,154,93
+3371,2024-02-11,505,12.2,147,92
+3372,2023-04-30,538,8.5,136,88
+3373,2023-04-22,416,8.9,95,87
+3373,2023-08-08,504,11.3,157,99
+3374,2023-04-21,323,13.5,118,99
+3374,2023-07-21,257,11.0,146,95
+3374,2023-10-23,217,11.0,111,84
+3375,2023-04-20,76,5.2,101,94
+3375,2023-08-12,62,5.7,132,95
+3375,2023-12-08,50,5.5,144,86
+3375,2024-03-20,61,5.3,140,94
+3376,2023-04-15,50,5.9,155,85
+3376,2023-08-06,50,5.2,93,83
+3376,2023-11-16,50,5.5,133,88
+3377,2023-04-06,600,9.7,91,94
+3377,2023-07-30,486,8.2,113,85
+3377,2023-11-24,559,12.1,122,90
+3378,2023-04-01,72,5.2,91,80
+3378,2023-07-02,57,5.3,127,99
+3378,2023-10-26,67,5.4,114,99
+3378,2024-01-30,51,5.6,114,84
+3379,2023-04-17,85,5.5,139,86
+3379,2023-08-11,68,5.4,141,99
+3379,2023-12-02,84,5.6,143,80
+3380,2023-04-12,279,8.8,156,85
+3380,2023-08-03,233,12.7,137,96
+3380,2023-11-13,291,10.9,112,98
+3381,2023-04-09,78,5.7,126,94
+3381,2023-07-25,64,5.2,99,91
+3381,2023-11-08,54,5.7,154,81
+3382,2023-04-15,303,12.4,126,98
+3382,2023-08-07,349,13.9,107,97
+3382,2023-11-30,422,13.7,107,80
+3382,2024-03-13,344,8.6,153,84
+3383,2023-04-17,600,9.1,129,86
+3383,2023-07-21,600,11.4,127,84
+3383,2023-10-25,455,8.2,146,98
+3384,2023-04-28,431,11.2,120,90
+3384,2023-08-06,522,8.8,152,99
+3385,2023-04-05,300,10.4,154,97
+3385,2023-08-02,356,12.5,107,86
+3386,2023-04-30,467,12.4,118,83
+3386,2023-08-12,547,11.7,132,85
+3387,2023-04-05,600,12.7,103,81
+3387,2023-07-27,504,12.2,109,82
+3388,2023-04-27,162,6.4,130,97
+3388,2023-08-15,198,6.5,106,92
+3388,2023-12-11,153,6.4,107,84
+3389,2023-04-06,307,10.9,90,81
+3389,2023-07-18,247,8.3,103,97
+3389,2023-10-25,293,12.2,132,84
+3389,2024-02-18,225,8.6,145,95
+3390,2023-04-18,256,12.1,90,92
+3390,2023-08-07,194,7.5,134,99
+3390,2023-11-28,161,7.5,152,83
+3390,2024-03-11,126,7.1,157,85
+3391,2023-04-12,456,11.2,144,95
+3391,2023-07-13,362,10.9,135,93
+3391,2023-10-31,433,10.6,122,80
+3391,2024-02-14,342,12.3,143,80
+3392,2023-04-25,600,11.1,140,98
+3392,2023-08-12,483,10.8,155,92
+3392,2023-12-04,378,12.0,155,90
+3392,2024-03-12,289,10.4,160,90
+3393,2023-04-14,438,12.8,150,97
+3393,2023-07-15,348,12.4,148,87
+3394,2023-04-23,333,11.1,127,90
+3395,2023-04-09,209,9.7,140,89
+3395,2023-07-25,169,6.9,148,84
+3396,2023-04-13,84,5.7,139,96
+3396,2023-07-19,102,5.7,119,81
+3396,2023-11-06,124,7.3,90,80
+3396,2024-02-10,103,5.2,93,86
+3397,2023-04-24,447,12.2,122,87
+3397,2023-08-06,371,11.7,155,80
+3398,2023-04-30,410,12.2,123,80
+3399,2023-04-22,600,9.6,144,83
+3399,2023-08-10,600,11.7,153,95
+3400,2023-04-13,369,12.2,149,80
+3400,2023-08-07,302,9.3,117,93
+3400,2023-11-14,255,13.2,122,98
+3400,2024-02-18,297,10.6,146,91
+3401,2023-04-29,152,7.3,91,99
+3401,2023-07-31,177,7.2,144,98
+3401,2023-11-22,217,12.1,114,100
+3402,2023-04-30,70,5.5,132,87
+3402,2023-08-06,87,5.7,120,86
+3402,2023-11-16,65,5.2,150,95
+3402,2024-02-21,77,5.5,94,96
+3403,2023-04-10,513,11.9,132,94
+3403,2023-07-21,600,10.5,125,91
+3403,2023-11-01,600,13.6,98,93
+3404,2023-04-22,446,8.9,97,99
+3404,2023-08-18,540,9.1,134,97
+3404,2023-11-20,600,13.3,159,94
+3404,2024-02-18,600,10.4,145,100
+3405,2023-04-24,414,13.6,112,95
+3405,2023-08-17,509,9.8,152,85
+3405,2023-12-02,600,9.7,103,87
+3405,2024-03-28,600,11.2,131,81
+3406,2023-04-02,281,8.5,117,96
+3406,2023-07-12,338,10.7,145,99
+3407,2023-04-08,488,12.5,111,93
+3407,2023-07-28,584,9.5,149,90
+3408,2023-04-22,532,9.1,146,98
+3408,2023-08-16,600,11.8,151,96
+3408,2023-12-07,600,13.2,123,82
+3408,2024-03-08,600,9.3,130,82
+3409,2023-04-08,170,7.6,107,85
+3409,2023-07-31,203,10.4,157,92
+3409,2023-11-18,240,11.7,137,85
+3409,2024-03-09,295,13.8,116,97
+3410,2023-04-05,415,8.8,113,99
+3410,2023-07-21,317,9.5,111,82
+3410,2023-11-18,260,8.2,100,99
+3410,2024-03-07,200,7.5,143,90
+3411,2023-04-08,483,11.1,90,87
+3411,2023-07-11,600,8.6,156,99
+3412,2023-04-26,410,13.8,117,92
+3412,2023-08-23,501,13.0,142,86
+3412,2023-12-03,376,11.4,143,82
+3412,2024-03-11,458,8.8,139,100
+3413,2023-04-20,512,12.7,92,93
+3413,2023-08-14,427,8.0,159,81
+3413,2023-11-21,508,13.9,132,97
+3413,2024-02-19,385,10.7,94,99
+3414,2023-04-15,457,9.6,110,82
+3414,2023-08-04,570,10.3,109,95
+3415,2023-04-25,388,12.8,107,83
+3415,2023-08-21,456,11.8,153,92
+3415,2023-11-23,382,11.0,120,92
+3415,2024-03-08,458,8.3,126,92
+3416,2023-04-26,88,5.4,100,97
+3416,2023-08-08,108,5.6,134,95
+3416,2023-12-06,130,6.7,106,100
+3417,2023-04-19,135,6.1,130,96
+3417,2023-08-12,164,7.5,94,84
+3417,2023-12-03,196,7.8,109,85
+3417,2024-03-22,230,12.9,105,86
+3418,2023-05-01,600,13.6,140,84
+3418,2023-08-18,480,9.5,96,95
+3418,2023-11-29,403,13.2,93,82
+3418,2024-03-16,336,8.5,109,84
+3419,2023-04-28,291,10.6,122,98
+3419,2023-08-03,230,10.0,124,82
+3419,2023-11-13,279,12.8,134,90
+3419,2024-02-27,214,12.5,156,90
+3420,2023-04-28,501,10.5,117,96
+3421,2023-04-19,249,9.0,141,99
+3421,2023-08-01,300,8.1,90,92
+3421,2023-11-23,367,11.6,107,86
+3422,2023-04-25,387,12.2,125,99
+3422,2023-08-15,462,12.0,107,99
+3422,2023-11-27,562,8.0,142,83
+3422,2024-03-24,600,9.8,146,99
+3423,2023-04-16,113,5.1,147,98
+3423,2023-08-14,93,5.5,140,80
+3423,2023-12-10,76,5.9,99,95
+3423,2024-03-09,88,5.9,111,96
+3424,2023-04-10,239,13.3,159,80
+3425,2023-04-09,184,6.9,92,82
+3425,2023-07-28,153,6.9,92,85
+3425,2023-11-13,118,5.7,132,99
+3426,2023-04-09,471,8.3,115,83
+3426,2023-07-31,383,11.7,93,94
+3426,2023-11-22,479,12.6,144,91
+3426,2024-03-07,380,13.2,134,85
+3427,2023-05-01,411,13.3,130,91
+3427,2023-08-28,497,10.0,114,100
+3427,2023-12-15,578,11.7,112,97
+3427,2024-03-23,600,13.0,103,98
+3428,2023-04-22,302,10.3,141,82
+3428,2023-08-01,238,12.6,157,85
+3428,2023-11-08,277,8.9,139,94
+3428,2024-02-08,230,9.5,114,84
+3429,2023-04-04,100,5.4,150,80
+3430,2023-04-10,305,8.5,127,93
+3430,2023-08-03,369,9.4,106,91
+3430,2023-11-29,311,13.3,140,95
+3431,2023-04-19,396,12.9,131,99
+3431,2023-07-18,317,8.3,147,99
+3431,2023-11-06,381,10.9,124,87
+3432,2023-04-20,600,12.0,127,100
+3432,2023-07-20,464,11.5,141,91
+3433,2023-04-17,66,5.4,150,80
+3433,2023-08-05,53,5.3,114,100
+3434,2023-04-14,280,13.3,97,92
+3434,2023-08-04,223,11.3,144,93
+3435,2023-04-22,600,11.2,129,80
+3435,2023-08-13,469,8.3,145,96
+3435,2023-12-03,576,12.3,114,82
+3436,2023-05-01,102,5.3,117,82
+3437,2023-04-19,450,13.9,132,93
+3437,2023-08-06,544,9.6,90,85
+3437,2023-11-13,461,9.8,115,86
+3437,2024-02-27,537,9.8,95,95
+3438,2023-04-13,585,10.2,94,95
+3438,2023-08-10,439,8.1,95,84
+3438,2023-11-16,508,11.3,155,80
+3438,2024-03-12,600,8.6,134,92
+3439,2023-04-18,218,8.7,160,84
+3439,2023-08-15,166,7.8,99,95
+3439,2023-12-12,138,6.4,100,80
+3439,2024-03-21,105,5.6,115,84
+3440,2023-04-17,425,8.3,95,83
+3440,2023-07-22,496,12.7,123,87
+3441,2023-04-16,425,10.1,103,96
+3441,2023-08-11,493,13.1,150,95
+3441,2023-11-19,407,8.4,128,84
+3441,2024-03-12,499,8.5,138,90
+3442,2023-04-19,234,13.4,151,89
+3442,2023-07-29,282,12.3,134,85
+3443,2023-04-06,356,10.9,144,94
+3443,2023-07-19,299,8.1,159,95
+3443,2023-10-17,229,11.9,99,93
+3443,2024-01-16,280,11.8,128,82
+3444,2023-04-09,472,13.5,93,100
+3445,2023-04-03,95,5.3,146,94
+3446,2023-04-30,370,9.3,106,80
+3446,2023-08-25,458,13.7,109,86
+3446,2023-11-29,569,8.3,94,96
+3446,2024-03-06,600,13.1,137,90
+3447,2023-04-24,283,9.2,127,98
+3447,2023-07-28,237,9.9,118,88
+3447,2023-11-09,201,10.8,109,98
+3447,2024-02-28,248,11.2,159,99
+3448,2023-04-14,162,6.4,125,93
+3448,2023-08-09,201,13.1,135,91
+3448,2023-11-10,151,6.7,114,100
+3448,2024-02-10,180,6.7,104,80
+3449,2023-04-02,394,9.6,125,84
+3449,2023-07-21,460,13.7,91,80
+3449,2023-11-17,386,14.0,127,85
+3449,2024-02-19,291,8.3,105,98
+3450,2023-04-14,367,12.6,121,86
+3450,2023-07-19,292,8.7,148,91
+3451,2023-04-24,126,7.2,158,97
+3451,2023-07-24,100,5.1,129,97
+3451,2023-11-05,122,7.4,155,94
+3451,2024-02-20,99,5.6,99,80
+3452,2023-04-22,84,5.2,102,88
+3453,2023-04-25,457,13.8,129,96
+3453,2023-07-26,571,12.8,126,88
+3454,2023-04-21,391,11.3,123,80
+3454,2023-08-01,472,10.1,93,93
+3454,2023-11-29,543,12.6,95,95
+3455,2023-04-05,277,11.3,93,94
+3456,2023-04-14,384,11.0,98,95
+3457,2023-04-11,333,12.5,149,84
+3457,2023-07-14,389,13.2,159,94
+3457,2023-10-21,311,8.5,143,86
+3457,2024-01-27,384,12.2,145,89
+3458,2023-04-09,247,9.7,120,85
+3458,2023-07-20,287,12.3,95,84
+3458,2023-11-04,341,11.1,102,97
+3459,2023-04-08,50,5.5,147,91
+3459,2023-07-23,50,5.6,128,87
+3459,2023-11-09,58,5.4,91,92
+3459,2024-02-22,50,5.3,139,96
+3460,2023-04-17,399,10.0,118,86
+3460,2023-08-12,335,10.3,106,81
+3460,2023-11-24,262,11.5,134,90
+3461,2023-04-25,142,7.0,132,95
+3462,2023-04-22,398,12.5,105,94
+3462,2023-08-19,466,11.1,94,95
+3463,2023-04-11,417,12.6,149,89
+3463,2023-08-07,513,11.2,146,100
+3463,2023-11-09,409,9.1,109,87
+3463,2024-02-25,310,9.1,144,94
+3464,2023-04-09,443,11.6,148,95
+3464,2023-07-14,348,13.4,147,97
+3464,2023-10-23,265,8.2,140,94
+3464,2024-02-05,318,12.0,155,80
+3465,2023-04-13,327,11.3,108,88
+3465,2023-08-06,403,11.8,111,98
+3466,2023-04-11,154,6.6,98,89
+3466,2023-07-15,126,6.4,155,88
+3466,2023-10-20,95,5.3,134,81
+3467,2023-04-15,433,10.7,101,88
+3467,2023-07-18,328,11.0,135,85
+3467,2023-11-13,406,9.6,135,82
+3467,2024-02-22,496,10.8,126,88
+3468,2023-04-25,473,9.4,141,92
+3468,2023-07-29,363,10.2,141,86
+3468,2023-11-16,287,9.3,140,91
+3468,2024-03-05,356,8.9,129,87
+3469,2023-04-28,94,5.7,146,92
+3470,2023-04-24,552,10.4,141,91
+3471,2023-04-12,248,9.7,105,98
+3471,2023-08-08,295,12.8,119,84
+3471,2023-11-19,366,10.6,148,93
+3471,2024-02-21,284,12.1,153,94
+3472,2023-04-13,329,13.8,97,98
+3472,2023-07-23,410,13.6,151,80
+3472,2023-10-26,507,9.0,131,85
+3473,2023-04-23,115,5.6,149,100
+3473,2023-08-17,90,5.6,146,98
+3473,2023-12-06,110,5.7,155,89
+3473,2024-03-06,86,5.9,129,83
+3474,2023-04-16,200,7.5,116,80
+3474,2023-07-17,168,6.3,137,94
+3474,2023-11-13,127,8.0,152,87
+3475,2023-04-28,357,13.1,129,98
+3475,2023-08-17,444,13.9,152,90
+3475,2023-11-15,357,10.8,114,82
+3475,2024-03-08,429,10.5,131,81
+3476,2023-04-06,178,6.2,110,98
+3476,2023-07-05,217,12.2,118,81
+3476,2023-10-22,169,7.5,112,80
+3476,2024-02-06,138,6.4,139,96
+3477,2023-04-24,433,12.6,131,99
+3477,2023-07-29,501,10.3,141,85
+3477,2023-11-14,598,9.0,105,92
+3478,2023-04-01,64,5.7,156,97
+3478,2023-07-25,78,5.0,114,88
+3478,2023-11-16,61,5.6,151,87
+3478,2024-03-05,50,5.2,117,84
+3479,2023-04-12,450,9.0,149,83
+3479,2023-08-05,374,9.9,115,83
+3480,2023-04-17,600,11.7,90,83
+3480,2023-08-13,509,12.6,144,80
+3480,2023-12-10,600,9.1,141,99
+3481,2023-04-16,409,14.0,136,87
+3481,2023-07-22,474,9.3,129,93
+3481,2023-11-09,380,12.5,151,81
+3481,2024-03-07,297,9.6,153,86
+3482,2023-04-02,253,10.3,140,93
+3483,2023-04-13,171,7.6,101,82
+3483,2023-07-15,129,6.4,147,85
+3483,2023-10-24,153,6.8,99,97
+3484,2023-04-10,246,11.6,142,94
+3484,2023-07-29,200,7.4,134,90
+3484,2023-10-28,166,7.4,153,89
+3484,2024-01-28,131,7.3,109,94
+3485,2023-04-04,369,12.8,113,83
+3485,2023-07-17,283,12.6,122,88
+3485,2023-11-07,219,12.0,118,85
+3486,2023-05-01,380,9.9,103,85
+3486,2023-08-08,300,13.5,106,82
+3486,2023-11-19,359,11.4,153,80
+3486,2024-03-18,419,11.9,101,87
+3487,2023-04-15,70,5.1,118,87
+3487,2023-07-27,85,5.1,91,81
+3487,2023-11-24,102,5.4,103,91
+3487,2024-03-09,78,5.7,107,99
+3488,2023-04-04,345,8.6,101,95
+3489,2023-04-06,495,9.5,108,89
+3489,2023-07-30,579,12.9,107,80
+3489,2023-11-14,600,11.4,129,84
+3489,2024-03-01,494,13.9,143,98
+3490,2023-04-19,289,10.6,118,83
+3490,2023-08-11,231,13.2,107,90
+3491,2023-04-28,600,10.4,121,81
+3491,2023-08-21,464,9.0,133,83
+3491,2023-12-07,393,8.7,130,91
+3491,2024-03-13,299,13.1,117,97
+3492,2023-04-11,490,11.0,109,82
+3492,2023-07-19,585,10.7,130,94
+3492,2023-10-25,600,8.0,155,97
+3492,2024-02-16,600,11.8,133,86
+3493,2023-04-16,322,11.2,147,96
+3493,2023-07-29,374,11.5,134,91
+3494,2023-04-10,81,5.7,128,85
+3494,2023-07-23,63,5.2,140,81
+3495,2023-04-23,145,7.7,101,98
+3495,2023-08-07,117,5.5,114,97
+3496,2023-04-15,175,6.8,90,82
+3496,2023-08-10,212,12.2,105,86
+3496,2023-11-24,169,6.6,155,81
+3497,2023-04-11,66,5.8,100,84
+3497,2023-07-17,76,5.6,105,97
+3498,2023-04-14,209,8.7,93,80
+3498,2023-08-03,243,9.8,159,94
+3498,2023-11-12,304,10.5,143,84
+3498,2024-03-09,233,10.9,120,86
+3499,2023-04-05,585,12.9,148,83
+3499,2023-07-08,447,10.9,95,91
+3499,2023-10-26,523,8.9,150,80
+3500,2023-04-23,375,12.2,109,82
+3500,2023-08-02,448,8.9,127,100
+3500,2023-11-29,369,12.9,129,84
+3501,2023-04-29,143,6.7,97,89
+3501,2023-08-16,115,5.4,122,89
+3502,2023-04-14,528,9.5,113,93
+3502,2023-07-13,600,13.1,108,94
+3502,2023-10-20,600,10.7,130,99
+3502,2024-01-28,504,8.1,125,93
+3503,2023-04-04,145,7.3,154,86
+3503,2023-07-14,172,6.3,141,94
+3503,2023-10-28,204,10.4,96,99
+3503,2024-02-25,243,13.5,124,85
+3504,2023-04-29,563,10.0,124,95
+3505,2023-05-01,600,9.8,98,83
+3505,2023-08-02,474,13.1,138,99
+3506,2023-04-11,600,11.6,94,81
+3507,2023-04-27,371,13.1,121,100
+3507,2023-08-07,284,11.0,108,83
+3507,2023-11-07,215,8.8,127,81
+3507,2024-02-06,175,7.0,109,99
+3508,2023-04-10,444,9.5,126,87
+3508,2023-07-23,345,9.4,133,92
+3508,2023-11-06,270,13.4,139,86
+3508,2024-02-09,335,9.7,115,91
+3509,2023-04-25,337,12.0,138,98
+3510,2023-04-17,144,6.7,142,84
+3510,2023-08-12,109,5.8,113,99
+3510,2023-11-17,84,5.9,129,95
+3510,2024-03-03,104,5.9,91,93
+3511,2023-04-20,368,9.5,137,94
+3511,2023-08-11,451,9.5,144,87
+3511,2023-11-21,370,10.6,113,81
+3511,2024-03-05,285,11.9,95,86
+3512,2023-04-03,140,7.5,99,85
+3512,2023-07-16,117,5.0,145,94
+3512,2023-11-10,99,5.2,131,81
+3512,2024-02-18,75,5.7,147,94
+3513,2023-04-01,456,13.0,101,83
+3513,2023-07-06,563,11.6,147,91
+3513,2023-10-23,600,8.3,102,87
+3513,2024-02-01,600,12.0,97,84
+3514,2023-04-20,600,12.6,124,84
+3514,2023-07-31,600,10.5,146,98
+3514,2023-11-22,600,10.7,143,96
+3514,2024-03-07,504,9.8,116,82
+3515,2023-04-13,566,12.5,126,99
+3515,2023-07-21,428,9.5,99,100
+3515,2023-11-13,497,12.1,135,100
+3516,2023-04-21,268,11.1,131,81
+3516,2023-08-14,326,9.0,140,99
+3516,2023-11-28,406,10.6,129,90
+3517,2023-04-29,457,8.8,135,94
+3517,2023-08-21,529,10.0,110,89
+3518,2023-04-23,213,13.9,117,90
+3518,2023-07-25,170,7.1,107,90
+3518,2023-11-03,199,6.1,138,91
+3519,2023-04-20,304,13.9,152,83
+3519,2023-08-09,368,11.7,137,87
+3519,2023-12-05,312,10.6,103,95
+3519,2024-03-17,243,13.0,108,91
+3520,2023-04-26,367,12.5,127,83
+3520,2023-08-05,450,12.2,141,99
+3520,2023-11-26,535,10.9,107,99
+3520,2024-03-18,448,8.8,111,100
+3521,2023-04-30,56,5.5,94,97
+3522,2023-04-26,540,9.8,155,85
+3522,2023-08-11,448,10.6,136,80
+3523,2023-04-25,235,8.3,157,80
+3524,2023-04-21,425,12.9,136,88
+3524,2023-08-19,342,11.6,129,86
+3524,2023-12-14,404,10.3,123,83
+3524,2024-03-22,483,12.3,134,93
+3525,2023-04-06,392,9.9,129,85
+3526,2023-04-24,210,9.6,147,85
+3527,2023-04-06,408,13.0,136,86
+3527,2023-07-20,310,11.3,102,91
+3527,2023-11-15,373,10.2,101,86
+3528,2023-05-01,227,11.2,93,87
+3528,2023-08-15,183,6.5,160,96
+3528,2023-11-19,149,6.3,91,90
+3528,2024-02-27,186,7.0,141,95
+3529,2023-04-16,218,11.0,104,93
+3529,2023-07-25,267,11.5,114,99
+3529,2023-11-13,317,13.5,140,98
+3529,2024-02-20,372,9.5,150,100
+3530,2023-04-18,198,6.1,129,82
+3531,2023-04-10,442,9.7,92,89
+3531,2023-07-24,511,11.7,112,89
+3531,2023-11-02,431,9.1,113,96
+3532,2023-04-08,431,8.7,130,92
+3532,2023-07-28,532,11.1,127,80
+3533,2023-04-30,387,11.4,152,100
+3534,2023-04-13,288,11.9,129,98
+3535,2023-04-19,600,8.9,93,90
+3535,2023-08-08,464,9.7,157,85
+3535,2023-12-05,537,10.0,135,98
+3536,2023-04-30,391,10.5,104,80
+3536,2023-08-19,478,12.9,117,95
+3536,2023-11-22,396,11.7,113,80
+3536,2024-03-12,483,11.1,130,88
+3537,2023-04-09,509,12.4,97,91
+3537,2023-07-08,394,9.5,100,100
+3537,2023-10-18,466,10.9,155,85
+3537,2024-02-11,372,11.9,90,100
+3538,2023-04-01,67,5.3,134,98
+3538,2023-07-17,52,5.2,122,98
+3539,2023-04-30,171,6.5,113,89
+3539,2023-08-11,132,7.8,100,86
+3539,2023-12-05,101,5.2,92,84
+3539,2024-04-03,80,5.2,141,97
+3540,2023-04-16,514,12.0,123,82
+3540,2023-08-13,597,9.4,131,93
+3540,2023-11-26,600,10.0,96,85
+3540,2024-03-02,600,13.1,158,92
+3541,2023-04-11,559,8.3,121,91
+3541,2023-07-19,427,11.1,138,85
+3541,2023-10-28,492,11.4,117,89
+3542,2023-04-11,361,13.3,131,95
+3542,2023-08-02,429,9.8,155,80
+3542,2023-11-04,340,11.2,149,86
+3542,2024-02-27,255,13.1,99,87
+3543,2023-04-09,91,5.4,139,85
+3543,2023-07-30,69,5.1,109,87
+3543,2023-10-29,84,5.5,135,92
+3543,2024-02-23,100,5.1,132,100
+3544,2023-04-17,172,6.6,113,97
+3544,2023-07-20,211,9.9,140,94
+3544,2023-11-14,256,10.9,147,87
+3544,2024-02-26,215,10.3,95,84
+3545,2023-04-23,416,12.6,102,90
+3545,2023-08-19,320,9.9,154,86
+3545,2023-12-17,388,12.1,150,88
+3545,2024-04-09,308,13.9,105,89
+3546,2023-04-15,213,9.9,95,80
+3546,2023-07-14,257,11.9,113,86
+3546,2023-10-31,310,11.8,160,99
+3546,2024-01-30,235,13.5,160,83
+3547,2023-04-14,50,5.9,98,83
+3547,2023-07-16,59,5.2,92,88
+3547,2023-10-21,50,5.4,117,97
+3547,2024-01-25,50,5.6,146,89
+3547,2024-04-24,50,5.9,147,80
+3548,2023-04-20,289,9.6,113,85
+3548,2023-08-17,240,10.8,120,89
+3548,2023-12-13,200,6.9,139,93
+3549,2023-04-04,270,8.3,125,96
+3549,2023-07-05,206,9.6,152,91
+3549,2023-10-31,240,8.6,97,82
+3550,2023-04-06,582,13.6,130,84
+3550,2023-07-14,480,10.4,130,81
+3551,2023-04-06,361,13.0,109,85
+3552,2023-04-09,297,12.5,151,97
+3553,2023-04-23,80,5.3,102,82
+3554,2023-04-21,105,5.3,109,86
+3554,2023-08-15,86,5.2,91,95
+3555,2023-04-25,391,9.3,143,91
+3555,2023-07-30,323,11.9,90,82
+3556,2023-04-12,466,13.1,136,83
+3556,2023-08-04,566,9.6,130,85
+3557,2023-04-26,222,8.4,147,92
+3558,2023-04-07,50,5.5,127,82
+3558,2023-08-03,62,5.8,119,85
+3558,2023-11-21,76,5.2,101,87
+3559,2023-04-26,399,12.5,102,96
+3559,2023-07-27,332,13.9,139,81
+3560,2023-04-19,564,9.1,158,88
+3561,2023-04-14,334,13.6,132,88
+3561,2023-08-07,258,13.6,140,87
+3561,2023-11-12,300,8.3,119,96
+3561,2024-03-05,253,13.4,129,82
+3562,2023-04-27,280,13.3,117,82
+3562,2023-07-31,346,9.5,139,98
+3562,2023-11-25,283,10.9,145,84
+3562,2024-03-12,341,13.7,110,93
+3563,2023-04-26,94,5.5,113,98
+3563,2023-07-27,71,5.8,106,98
+3564,2023-04-29,571,13.5,112,85
+3564,2023-08-05,600,11.8,109,81
+3565,2023-05-01,442,13.3,102,97
+3565,2023-08-23,518,12.6,100,81
+3566,2023-04-16,74,5.0,133,87
+3566,2023-07-24,62,5.5,113,95
+3566,2023-11-06,50,5.1,134,90
+3567,2023-04-08,600,8.5,156,93
+3567,2023-07-21,477,8.9,112,90
+3567,2023-11-03,364,11.1,146,91
+3568,2023-04-08,386,8.7,111,99
+3568,2023-07-07,461,13.8,149,87
+3568,2023-11-04,553,13.0,160,86
+3568,2024-03-02,458,10.6,101,96
+3569,2023-04-03,489,9.0,138,91
+3569,2023-07-15,415,8.4,158,85
+3569,2023-11-12,518,8.1,122,95
+3569,2024-02-26,396,10.1,132,98
+3570,2023-04-13,230,12.1,143,98
+3570,2023-07-28,283,8.5,126,89
+3570,2023-11-14,346,12.1,114,88
+3570,2024-03-03,402,10.7,137,85
+3571,2023-04-23,458,8.3,108,100
+3571,2023-08-20,552,10.4,129,99
+3571,2023-11-22,427,13.1,124,93
+3571,2024-03-20,530,9.9,100,96
+3572,2023-04-27,131,6.9,99,91
+3572,2023-08-09,162,7.2,150,91
+3573,2023-05-01,294,9.2,92,99
+3573,2023-08-24,239,11.5,93,97
+3573,2023-11-24,293,10.6,101,87
+3573,2024-03-11,236,10.1,101,92
+3574,2023-04-26,380,12.2,100,98
+3574,2023-08-07,439,9.7,108,95
+3574,2023-12-05,358,10.2,91,86
+3575,2023-04-07,387,11.5,105,99
+3575,2023-08-01,294,9.8,141,87
+3575,2023-11-15,366,13.9,133,93
+3575,2024-03-03,423,13.8,150,88
+3576,2023-04-09,134,7.3,115,91
+3576,2023-08-02,110,5.1,90,99
+3576,2023-11-20,132,7.5,134,90
+3576,2024-03-05,156,7.6,144,89
+3577,2023-04-21,600,12.7,148,85
+3577,2023-08-13,501,9.7,129,96
+3577,2023-11-19,600,13.8,152,93
+3578,2023-04-06,111,5.1,142,88
+3578,2023-07-14,131,7.2,110,87
+3579,2023-04-04,181,7.9,143,90
+3579,2023-07-17,211,10.6,130,81
+3580,2023-04-21,423,8.5,104,85
+3580,2023-08-12,343,12.3,122,90
+3580,2023-12-01,422,13.5,135,97
+3581,2023-04-29,285,13.7,157,98
+3582,2023-04-19,283,10.4,134,83
+3583,2023-04-10,136,7.2,93,84
+3583,2023-07-10,113,5.2,135,99
+3583,2023-11-03,92,5.7,116,90
+3583,2024-02-08,114,5.6,135,84
+3584,2023-05-01,370,13.5,111,98
+3584,2023-08-26,450,12.6,158,93
+3585,2023-04-29,230,8.7,97,91
+3585,2023-08-18,186,6.9,99,94
+3586,2023-04-08,276,13.4,156,96
+3587,2023-04-02,115,5.3,92,90
+3588,2023-04-12,510,10.1,109,93
+3589,2023-05-01,320,12.3,138,99
+3589,2023-08-02,394,8.4,90,84
+3590,2023-04-08,444,11.3,148,84
+3590,2023-07-07,362,13.5,115,80
+3591,2023-04-13,407,10.3,110,98
+3591,2023-07-29,334,12.1,146,88
+3592,2023-04-22,168,6.7,129,81
+3592,2023-08-04,139,6.9,123,95
+3592,2023-11-05,110,5.5,124,82
+3593,2023-04-16,177,7.4,132,99
+3593,2023-08-14,205,11.7,127,100
+3593,2023-11-14,238,11.2,156,92
+3594,2023-04-08,166,6.9,96,80
+3594,2023-07-29,203,13.6,116,95
+3594,2023-11-01,160,6.7,144,95
+3594,2024-02-24,135,7.1,134,98
+3595,2023-04-04,199,7.3,118,94
+3596,2023-04-16,178,6.6,103,95
+3596,2023-07-20,149,6.5,130,81
+3597,2023-04-29,157,6.7,158,85
+3597,2023-08-11,188,7.7,151,93
+3597,2023-12-07,233,13.4,90,91
+3597,2024-04-04,269,13.7,114,82
+3598,2023-04-14,186,6.8,129,92
+3598,2023-08-10,218,11.0,126,95
+3599,2023-04-21,294,12.6,97,96
+3599,2023-08-12,246,13.8,104,97
+3599,2023-11-23,298,10.5,148,80
+3599,2024-02-22,345,13.4,105,94
+3600,2023-04-27,260,11.0,117,97
+3600,2023-08-21,195,7.9,151,87
+3600,2023-11-25,242,13.9,109,81
+3600,2024-03-11,292,8.5,127,86
+3601,2023-04-05,233,10.9,101,82
+3601,2023-07-16,181,8.0,103,91
+3601,2023-10-28,225,11.1,139,93
+3601,2024-02-23,186,6.7,124,80
+3602,2023-04-16,265,9.3,160,96
+3602,2023-07-20,324,10.6,155,92
+3602,2023-11-09,271,8.2,119,93
+3602,2024-02-28,316,11.5,113,96
+3603,2023-04-14,509,10.5,101,99
+3603,2023-08-11,591,9.6,141,83
+3603,2023-11-29,600,9.5,145,97
+3603,2024-03-12,462,13.6,156,82
+3604,2023-04-14,84,5.5,156,99
+3604,2023-07-22,66,5.6,114,94
+3604,2023-10-31,50,5.0,96,88
+3604,2024-02-25,50,5.0,131,94
+3605,2023-04-01,96,5.1,91,81
+3605,2023-07-15,119,5.8,148,84
+3606,2023-04-21,531,9.0,122,81
+3606,2023-08-09,406,11.5,153,93
+3606,2023-11-15,492,12.6,90,94
+3606,2024-03-10,414,10.3,99,95
+3607,2023-04-23,225,9.0,125,98
+3607,2023-07-28,170,6.9,148,86
+3607,2023-11-07,212,10.0,103,81
+3608,2023-04-26,308,11.8,158,96
+3608,2023-08-13,234,10.6,137,85
+3608,2023-11-30,194,6.0,156,94
+3608,2024-03-25,240,11.0,102,95
+3609,2023-04-23,523,12.2,158,86
+3609,2023-08-18,433,8.4,92,87
+3609,2023-12-10,346,12.1,133,85
+3610,2023-04-12,185,7.5,109,85
+3611,2023-04-27,65,5.7,148,95
+3611,2023-07-30,76,5.1,150,94
+3612,2023-04-23,269,10.4,113,81
+3612,2023-08-09,210,11.7,150,82
+3612,2023-11-25,244,12.4,150,95
+3612,2024-03-13,195,6.3,122,99
+3613,2023-04-16,186,7.7,127,94
+3613,2023-08-04,221,13.9,112,94
+3613,2023-11-02,176,7.3,160,89
+3614,2023-04-08,227,12.7,95,93
+3614,2023-07-26,266,12.5,143,96
+3614,2023-11-22,213,11.9,137,82
+3614,2024-03-09,257,9.7,105,90
+3615,2023-04-06,600,11.6,151,92
+3615,2023-08-02,498,10.6,119,95
+3615,2023-11-13,600,9.9,154,99
+3615,2024-02-12,600,8.4,141,90
+3616,2023-04-02,255,11.7,93,98
+3616,2023-07-16,193,6.4,153,93
+3617,2023-04-20,413,10.8,160,91
+3617,2023-08-16,348,8.7,125,95
+3618,2023-04-08,246,9.6,143,81
+3618,2023-08-02,209,8.6,137,99
+3618,2023-10-31,243,12.9,147,93
+3619,2023-04-22,581,13.3,129,93
+3619,2023-08-20,483,14.0,104,93
+3620,2023-04-12,268,12.9,149,84
+3620,2023-08-01,321,9.6,126,83
+3620,2023-11-26,271,9.8,160,95
+3620,2024-03-04,207,10.9,102,88
+3621,2023-04-30,181,7.1,90,80
+3622,2023-04-08,122,7.1,119,82
+3622,2023-07-21,103,5.5,100,95
+3622,2023-11-09,87,5.7,145,95
+3623,2023-04-15,455,10.0,121,88
+3623,2023-08-09,529,9.8,133,87
+3623,2023-11-29,403,10.1,93,86
+3623,2024-03-09,304,10.7,128,89
+3624,2023-04-15,261,11.1,113,83
+3624,2023-07-15,307,13.0,127,83
+3625,2023-04-03,166,7.2,119,95
+3625,2023-07-05,131,6.3,143,93
+3626,2023-04-24,292,10.8,131,80
+3627,2023-04-19,459,11.4,159,95
+3627,2023-08-10,531,9.5,130,91
+3627,2023-11-24,600,13.9,112,90
+3627,2024-03-10,507,13.1,137,88
+3628,2023-04-13,340,11.8,142,99
+3628,2023-08-10,289,13.7,134,87
+3628,2023-11-26,353,8.6,112,84
+3628,2024-03-10,408,11.7,91,90
+3629,2023-04-22,282,9.7,138,89
+3629,2023-08-02,332,13.5,104,95
+3629,2023-11-29,406,13.1,122,95
+3629,2024-03-20,498,9.1,158,94
+3630,2023-04-07,214,8.1,143,93
+3630,2023-07-16,174,6.5,93,82
+3631,2023-04-18,290,13.0,104,87
+3631,2023-07-25,241,8.6,137,84
+3631,2023-11-10,203,12.5,134,100
+3632,2023-04-08,564,13.0,128,82
+3633,2023-04-09,64,5.2,145,98
+3634,2023-04-25,462,8.6,95,89
+3634,2023-08-09,372,13.9,116,86
+3635,2023-04-23,109,5.7,90,85
+3635,2023-08-07,83,5.0,90,80
+3635,2023-11-20,68,5.3,108,91
+3636,2023-04-02,600,13.7,115,88
+3636,2023-07-10,600,12.4,148,95
+3636,2023-10-19,600,12.1,92,99
+3636,2024-01-27,600,11.4,108,96
+3637,2023-04-15,600,10.6,108,83
+3637,2023-07-26,600,13.3,113,80
+3637,2023-10-31,498,9.1,155,83
+3637,2024-02-23,589,9.5,138,95
+3638,2023-04-30,54,5.1,90,81
+3638,2023-08-26,65,5.5,147,90
+3639,2023-04-05,140,6.9,125,94
+3639,2023-07-15,170,7.5,132,95
+3640,2023-04-14,107,5.2,117,88
+3640,2023-07-18,130,6.5,101,91
+3640,2023-11-05,101,5.3,113,89
+3641,2023-04-11,160,6.6,131,98
+3641,2023-08-02,134,6.3,101,86
+3642,2023-04-30,272,9.9,145,95
+3642,2023-08-07,327,11.9,125,91
+3642,2023-12-02,254,9.1,136,99
+3642,2024-03-29,206,9.4,111,97
+3643,2023-04-28,97,5.5,136,99
+3643,2023-08-20,118,5.8,144,96
+3644,2023-04-15,392,11.5,109,85
+3644,2023-08-05,330,11.9,105,86
+3644,2023-11-30,381,9.9,94,80
+3644,2024-03-04,468,11.6,104,94
+3645,2023-04-06,207,13.2,158,97
+3645,2023-07-26,170,8.0,118,98
+3645,2023-11-10,144,7.0,103,90
+3645,2024-02-23,112,5.5,144,89
+3646,2023-04-12,152,6.5,136,91
+3646,2023-07-19,122,8.0,157,99
+3646,2023-11-12,102,5.7,114,88
+3646,2024-03-03,123,6.2,146,93
+3647,2023-04-27,262,8.7,127,99
+3648,2023-04-18,303,11.8,156,96
+3648,2023-07-24,370,12.6,138,90
+3648,2023-10-23,450,11.6,146,83
+3648,2024-02-09,361,11.5,137,86
+3649,2023-04-24,400,10.4,110,100
+3649,2023-08-16,480,11.9,119,98
+3649,2023-12-08,390,9.0,151,85
+3650,2023-04-09,64,5.7,115,81
+3650,2023-07-21,52,5.2,147,100
+3651,2023-04-25,162,7.5,96,98
+3652,2023-04-13,182,6.6,160,85
+3652,2023-08-04,141,6.5,105,84
+3652,2023-12-01,110,5.9,135,98
+3652,2024-03-04,92,5.2,112,86
+3653,2023-04-11,369,11.5,103,80
+3653,2023-07-15,280,12.3,155,83
+3653,2023-10-14,228,12.9,93,87
+3653,2024-01-15,183,6.4,123,80
+3654,2023-04-01,225,9.7,119,88
+3654,2023-07-30,276,12.3,159,99
+3655,2023-04-11,390,9.4,115,97
+3655,2023-07-14,328,9.9,119,98
+3655,2023-10-30,264,10.0,158,84
+3656,2023-04-04,224,12.4,127,82
+3656,2023-07-21,170,7.5,108,85
+3656,2023-11-05,135,7.6,153,80
+3656,2024-02-22,168,8.0,148,96
+3657,2023-04-06,375,12.9,113,86
+3657,2023-07-10,284,11.3,145,82
+3657,2023-10-15,220,9.1,148,88
+3657,2024-01-14,271,8.5,160,98
+3658,2023-04-14,600,13.6,138,99
+3658,2023-07-19,600,12.9,150,99
+3659,2023-04-30,62,5.3,103,97
+3659,2023-08-01,72,5.4,102,95
+3659,2023-11-28,84,5.2,143,85
+3660,2023-04-29,600,9.1,113,86
+3660,2023-08-01,460,10.9,134,93
+3661,2023-04-22,600,10.8,143,81
+3661,2023-08-14,600,13.8,138,87
+3661,2023-12-01,600,11.4,95,94
+3661,2024-03-26,502,10.5,129,90
+3662,2023-04-27,391,8.6,115,83
+3662,2023-08-06,485,8.8,122,88
+3662,2023-12-04,412,8.3,104,85
+3663,2023-04-19,394,11.0,104,96
+3664,2023-04-13,530,12.8,98,87
+3664,2023-07-17,600,10.8,143,83
+3665,2023-05-01,70,5.5,102,97
+3665,2023-08-10,86,5.7,139,87
+3665,2023-11-30,67,5.2,121,91
+3666,2023-04-29,305,9.2,126,93
+3667,2023-05-01,357,8.5,148,90
+3667,2023-08-02,422,8.7,137,81
+3667,2023-11-03,492,10.3,91,94
+3667,2024-02-01,402,8.1,120,81
+3668,2023-04-13,441,10.8,120,100
+3668,2023-08-03,371,9.3,96,81
+3669,2023-04-22,245,13.9,132,82
+3669,2023-08-16,199,7.0,155,100
+3669,2023-12-08,162,6.5,151,98
+3670,2023-04-23,519,8.3,142,90
+3670,2023-08-15,600,13.7,115,83
+3670,2023-11-25,600,12.7,117,93
+3670,2024-03-12,467,9.0,155,82
+3671,2023-04-16,117,5.9,98,92
+3671,2023-07-31,142,7.0,153,87
+3671,2023-11-06,173,6.7,137,94
+3671,2024-03-03,212,12.1,144,100
+3672,2023-04-28,142,7.6,159,89
+3672,2023-07-29,171,7.3,137,96
+3672,2023-11-13,205,9.0,105,99
+3672,2024-02-12,254,11.5,141,83
+3673,2023-04-18,209,9.1,100,88
+3673,2023-07-29,158,6.7,95,89
+3674,2023-04-15,398,10.7,125,94
+3674,2023-08-13,300,13.1,105,83
+3674,2023-12-09,348,8.1,99,90
+3675,2023-04-18,420,13.1,141,96
+3675,2023-07-27,351,9.8,155,85
+3675,2023-10-28,269,11.8,112,95
+3675,2024-02-21,227,12.7,92,96
+3676,2023-04-12,600,8.5,133,89
+3676,2023-07-15,600,9.9,151,99
+3676,2023-10-25,465,13.0,114,94
+3676,2024-02-06,542,8.7,112,98
+3677,2023-04-13,284,13.4,92,95
+3677,2023-08-05,227,12.1,113,86
+3677,2023-11-19,191,7.9,102,96
+3677,2024-02-27,144,7.7,160,94
+3678,2023-04-30,443,9.9,159,87
+3679,2023-04-09,347,9.4,116,97
+3679,2023-08-04,432,10.5,99,84
+3680,2023-04-21,157,6.4,143,96
+3680,2023-07-28,125,7.4,115,97
+3680,2023-11-12,97,5.8,147,87
+3680,2024-02-12,73,5.3,153,90
+3681,2023-04-25,274,8.8,102,100
+3682,2023-04-03,257,13.4,126,92
+3682,2023-07-17,210,8.5,91,84
+3682,2023-11-01,259,8.0,137,97
+3682,2024-02-15,320,12.0,96,92
+3683,2023-04-29,50,5.5,149,86
+3684,2023-04-01,600,13.1,122,89
+3685,2023-04-25,262,13.3,102,95
+3685,2023-08-06,197,7.5,136,85
+3686,2023-04-05,399,8.5,118,82
+3687,2023-04-24,377,13.4,158,99
+3687,2023-08-02,442,9.2,127,83
+3687,2023-11-03,527,8.6,130,86
+3687,2024-02-02,600,12.8,153,85
+3688,2023-04-06,97,5.3,121,94
+3688,2023-07-05,115,5.3,152,84
+3688,2023-11-01,135,6.5,116,88
+3688,2024-02-19,156,7.6,157,88
+3689,2023-04-02,56,5.7,123,95
+3690,2023-04-21,600,12.2,122,89
+3690,2023-07-20,481,11.7,143,90
+3690,2023-10-25,565,10.3,105,92
+3690,2024-02-15,600,13.5,118,98
+3691,2023-04-22,461,11.9,133,90
+3691,2023-08-03,370,8.3,144,82
+3691,2023-11-06,452,8.7,97,96
+3691,2024-02-20,379,11.2,117,100
+3692,2023-04-07,355,13.2,138,85
+3692,2023-07-14,440,9.2,158,97
+3693,2023-04-18,259,12.1,147,86
+3693,2023-07-27,320,13.9,159,100
+3693,2023-11-21,381,10.4,124,92
+3693,2024-02-25,463,12.4,159,100
+3694,2023-04-25,256,12.0,98,90
+3694,2023-08-04,207,13.9,117,95
+3694,2023-11-26,241,10.8,147,89
+3694,2024-03-16,184,6.2,101,88
+3695,2023-04-22,137,7.9,132,92
+3695,2023-08-17,114,5.3,117,92
+3696,2023-04-21,180,7.8,152,85
+3696,2023-08-06,211,9.8,98,97
+3697,2023-04-08,600,12.2,98,85
+3698,2023-04-20,600,10.4,105,94
+3698,2023-07-26,496,11.1,91,80
+3698,2023-10-30,587,9.8,149,96
+3699,2023-04-14,134,6.7,145,97
+3699,2023-07-19,109,5.3,154,87
+3699,2023-11-11,88,5.7,154,92
+3699,2024-02-22,69,5.0,108,82
+3700,2023-04-09,387,13.4,135,90
+3700,2023-07-28,304,12.9,123,94
+3701,2023-04-29,292,13.6,114,98
+3701,2023-08-23,348,13.5,155,85
+3701,2023-11-29,409,12.3,101,95
+3701,2024-03-08,341,8.3,158,88
+3702,2023-04-06,76,5.0,116,86
+3702,2023-08-01,88,5.6,143,96
+3702,2023-11-10,71,5.8,100,97
+3703,2023-04-16,600,11.1,149,80
+3703,2023-08-07,600,8.6,155,86
+3703,2023-11-07,600,12.3,108,89
+3703,2024-03-04,480,13.5,111,89
+3704,2023-04-09,300,10.6,148,87
+3704,2023-07-14,346,11.6,145,82
+3704,2023-11-04,424,9.5,111,92
+3704,2024-02-15,519,10.9,150,96
+3705,2023-04-02,273,10.5,155,94
+3705,2023-07-18,339,12.7,157,83
+3705,2023-10-27,265,10.6,107,100
+3705,2024-02-13,211,12.8,134,97
+3706,2023-04-15,57,5.1,132,91
+3706,2023-07-20,69,5.8,155,90
+3706,2023-10-18,57,5.4,134,93
+3706,2024-01-26,70,5.8,100,87
+3707,2023-04-01,97,5.5,140,84
+3707,2023-07-06,115,5.8,104,81
+3707,2023-11-03,137,7.8,119,84
+3708,2023-04-22,109,5.9,159,88
+3708,2023-07-31,130,6.9,110,89
+3708,2023-11-17,152,6.9,124,98
+3708,2024-02-21,188,7.2,109,82
+3709,2023-04-18,155,7.9,152,94
+3709,2023-08-08,126,7.4,126,94
+3710,2023-04-03,76,5.9,132,85
+3710,2023-07-18,60,5.0,141,95
+3710,2023-10-28,50,5.4,106,82
+3710,2024-01-27,50,5.0,123,82
+3711,2023-04-28,50,5.8,144,85
+3712,2023-04-10,78,5.9,129,96
+3712,2023-08-06,92,5.5,145,90
+3712,2023-11-17,106,5.7,132,98
+3713,2023-04-15,144,7.5,145,91
+3713,2023-07-18,175,7.7,145,99
+3713,2023-10-18,140,7.6,97,100
+3714,2023-04-21,444,9.1,119,99
+3715,2023-04-14,103,5.6,141,88
+3715,2023-07-16,127,7.2,155,81
+3716,2023-04-02,439,10.2,134,80
+3717,2023-04-17,392,11.7,156,91
+3717,2023-07-30,476,13.3,107,91
+3717,2023-11-25,392,10.0,110,91
+3718,2023-04-03,118,5.5,95,96
+3718,2023-07-05,96,5.1,109,88
+3718,2023-10-23,75,5.3,117,89
+3719,2023-04-01,469,12.9,133,92
+3719,2023-07-21,372,10.1,142,89
+3719,2023-10-21,297,10.3,104,90
+3719,2024-01-25,245,11.3,150,81
+3720,2023-04-15,101,5.5,93,88
+3720,2023-08-02,116,5.6,90,95
+3720,2023-11-25,136,7.3,111,89
+3720,2024-02-29,168,7.7,108,84
+3721,2023-04-03,600,12.2,143,82
+3721,2023-07-31,482,12.7,98,89
+3721,2023-11-17,397,8.8,95,92
+3721,2024-03-12,301,8.6,143,87
+3722,2023-04-01,397,11.1,132,95
+3723,2023-04-25,275,9.1,90,85
+3724,2023-04-27,441,9.2,101,80
+3724,2023-08-25,355,12.2,133,95
+3724,2023-12-14,299,8.3,112,95
+3724,2024-03-16,358,12.1,127,94
+3725,2023-04-27,600,8.6,128,97
+3725,2023-08-09,600,8.4,123,84
+3726,2023-04-28,449,10.5,118,88
+3726,2023-08-11,560,13.7,104,97
+3726,2023-11-23,600,13.5,159,89
+3726,2024-03-11,600,12.2,115,98
+3727,2023-04-28,120,5.7,98,95
+3727,2023-08-19,141,7.5,133,97
+3727,2023-12-14,162,7.8,147,80
+3728,2023-04-10,483,12.0,114,98
+3728,2023-07-17,570,8.2,91,96
+3728,2023-10-20,600,11.2,154,96
+3728,2024-01-29,600,10.9,122,95
+3729,2023-04-28,176,6.0,135,99
+3729,2023-07-30,219,14.0,160,93
+3729,2023-11-19,253,8.0,160,94
+3729,2024-03-16,296,13.3,135,80
+3730,2023-04-12,554,9.3,92,100
+3731,2023-04-10,433,11.8,111,80
+3731,2023-07-22,367,13.6,102,97
+3731,2023-10-22,304,9.3,157,92
+3731,2024-01-31,244,10.1,117,80
+3732,2023-04-12,150,7.9,113,83
+3732,2023-07-28,119,5.2,112,100
+3732,2023-11-17,139,6.5,154,90
+3732,2024-03-08,113,5.1,100,99
+3733,2023-04-25,592,8.5,151,92
+3733,2023-07-26,600,11.7,156,81
+3733,2023-11-08,600,8.6,124,80
+3733,2024-02-17,600,11.5,124,93
+3734,2023-04-06,190,6.7,151,83
+3735,2023-04-19,65,5.3,143,95
+3735,2023-08-12,51,5.6,149,82
+3735,2023-11-21,63,5.6,113,86
+3735,2024-03-20,73,5.8,147,99
+3736,2023-04-10,432,8.8,159,98
+3736,2023-07-17,520,11.6,140,89
+3736,2023-10-21,416,8.2,107,86
+3736,2024-02-05,480,10.1,145,81
+3737,2023-04-13,395,10.9,111,91
+3737,2023-08-06,472,9.6,160,81
+3738,2023-04-07,221,13.0,140,99
+3738,2023-07-13,255,8.4,117,95
+3738,2023-10-14,192,6.5,139,95
+3738,2024-02-09,150,7.7,131,99
+3739,2023-04-14,259,9.4,151,87
+3740,2023-04-24,600,9.8,121,92
+3741,2023-04-06,427,11.8,134,95
+3742,2023-04-24,582,8.5,99,81
+3742,2023-08-13,474,9.4,133,95
+3742,2023-11-19,381,10.0,132,81
+3742,2024-03-11,458,10.7,133,97
+3743,2023-04-28,167,6.9,128,80
+3744,2023-04-22,567,13.5,130,99
+3744,2023-07-23,600,10.8,108,84
+3744,2023-11-04,466,11.5,99,93
+3744,2024-02-25,571,13.3,108,93
+3745,2023-04-19,600,9.4,135,80
+3746,2023-04-14,594,12.4,160,96
+3746,2023-07-27,600,9.5,119,83
+3746,2023-10-28,477,13.4,110,82
+3746,2024-02-13,380,8.6,121,93
+3747,2023-04-12,348,12.5,102,85
+3747,2023-07-22,414,13.0,119,81
+3748,2023-04-25,538,8.9,124,96
+3748,2023-07-24,600,12.1,150,97
+3748,2023-11-18,467,13.7,156,82
+3748,2024-02-27,546,10.5,96,94
+3749,2023-04-20,166,6.1,110,93
+3749,2023-08-10,131,6.3,106,84
+3750,2023-04-26,232,11.2,94,85
+3750,2023-08-24,192,7.1,126,88
+3750,2023-12-20,221,12.8,156,83
+3750,2024-04-18,177,7.6,103,97
+3751,2023-04-26,372,14.0,101,95
+3751,2023-08-13,437,13.5,108,87
+3752,2023-04-16,52,5.8,110,92
+3752,2023-08-07,64,5.1,100,82
+3752,2023-11-15,76,5.5,120,89
+3752,2024-03-03,91,5.5,121,91
+3753,2023-04-09,404,10.2,140,95
+3753,2023-07-20,484,11.1,151,83
+3753,2023-10-27,408,9.4,148,93
+3753,2024-01-25,496,12.3,159,80
+3754,2023-04-03,117,5.4,115,85
+3754,2023-07-27,136,6.8,143,88
+3754,2023-10-30,159,7.5,133,92
+3755,2023-04-02,95,5.5,132,88
+3755,2023-07-10,114,5.6,117,81
+3755,2023-10-23,96,5.7,90,86
+3755,2024-02-06,78,5.8,90,92
+3756,2023-04-06,283,8.3,142,95
+3756,2023-07-31,235,14.0,119,84
+3756,2023-11-02,192,7.4,101,93
+3757,2023-04-19,535,9.3,131,99
+3757,2023-08-04,600,10.1,149,92
+3758,2023-04-09,128,6.9,150,95
+3758,2023-08-01,148,6.9,105,99
+3759,2023-04-02,173,6.5,110,91
+3759,2023-07-10,215,9.0,140,82
+3759,2023-10-11,257,10.9,108,89
+3759,2024-01-27,201,12.0,134,80
+3760,2023-04-17,153,6.1,122,83
+3760,2023-07-20,115,5.1,108,87
+3761,2023-04-28,600,9.8,138,82
+3762,2023-04-24,234,10.9,127,81
+3762,2023-08-22,177,7.2,104,84
+3763,2023-04-17,304,9.5,150,81
+3763,2023-07-18,245,9.6,103,98
+3763,2023-11-08,301,12.2,155,87
+3763,2024-02-18,374,11.0,140,81
+3764,2023-05-01,74,5.7,146,100
+3765,2023-04-02,600,10.5,139,85
+3765,2023-07-05,600,10.0,120,95
+3765,2023-10-10,600,10.5,113,93
+3765,2024-01-29,600,8.7,92,100
+3766,2023-04-05,355,8.2,145,92
+3766,2023-07-08,433,11.2,104,99
+3766,2023-10-14,339,12.6,114,83
+3766,2024-01-20,396,10.8,158,98
+3767,2023-05-01,292,11.3,111,80
+3767,2023-08-24,337,11.8,135,90
+3767,2023-12-21,257,9.5,118,83
+3767,2024-03-22,200,7.0,127,89
+3768,2023-04-04,208,9.4,91,88
+3768,2023-07-09,240,12.8,146,83
+3768,2023-10-14,194,7.4,147,86
+3769,2023-04-26,51,5.2,140,92
+3769,2023-07-27,50,5.3,157,87
+3769,2023-11-11,50,5.7,149,84
+3769,2024-02-12,62,5.3,113,87
+3770,2023-04-27,320,10.9,152,92
+3770,2023-08-23,393,10.7,118,82
+3770,2023-12-09,318,10.8,144,92
+3770,2024-03-09,381,8.5,123,99
+3771,2023-04-05,477,8.3,141,98
+3771,2023-07-17,566,8.5,123,85
+3771,2023-10-16,443,9.4,134,86
+3771,2024-01-24,534,11.8,127,99
+3772,2023-04-15,600,13.7,150,100
+3772,2023-07-14,499,13.0,140,81
+3772,2023-10-23,595,9.8,133,83
+3773,2023-04-01,378,9.0,119,98
+3773,2023-07-08,284,11.7,152,98
+3773,2023-10-23,342,10.7,139,82
+3774,2023-04-16,458,11.3,110,85
+3774,2023-07-19,559,10.6,148,89
+3774,2023-11-01,600,10.9,124,86
+3775,2023-04-06,248,10.1,98,80
+3775,2023-07-20,189,7.5,116,82
+3775,2023-10-20,150,7.0,144,97
+3776,2023-04-02,321,11.4,111,88
+3776,2023-07-22,389,10.3,116,87
+3776,2023-10-26,327,13.1,128,92
+3777,2023-04-04,318,9.3,160,100
+3777,2023-08-02,378,12.1,124,85
+3778,2023-04-04,578,10.5,97,90
+3778,2023-07-25,600,12.6,97,85
+3779,2023-04-10,600,8.1,147,81
+3779,2023-07-16,467,8.9,152,93
+3779,2023-11-11,383,10.4,148,99
+3779,2024-02-18,306,10.0,127,96
+3780,2023-04-01,160,7.4,119,96
+3781,2023-04-09,519,13.7,139,97
+3781,2023-07-30,600,11.1,145,84
+3781,2023-11-21,500,8.3,122,83
+3781,2024-03-11,600,8.6,152,99
+3782,2023-04-24,334,11.8,149,93
+3783,2023-04-17,275,12.9,130,92
+3783,2023-08-12,221,10.6,117,99
+3783,2023-11-10,258,10.8,115,80
+3783,2024-02-29,299,10.6,127,91
+3784,2023-04-05,212,13.9,103,92
+3784,2023-07-22,168,6.3,150,88
+3784,2023-11-15,138,7.1,135,83
+3784,2024-03-06,162,6.6,142,100
+3785,2023-04-27,290,13.3,90,100
+3785,2023-08-07,360,14.0,93,83
+3785,2023-11-06,420,10.7,154,80
+3786,2023-04-09,63,5.8,137,93
+3786,2023-07-16,76,5.3,91,86
+3786,2023-10-17,91,5.8,153,94
+3786,2024-01-31,111,5.3,98,94
+3787,2023-04-29,145,7.4,149,91
+3787,2023-07-28,119,5.6,95,84
+3787,2023-11-09,137,6.9,137,88
+3787,2024-02-20,164,7.2,99,86
+3788,2023-04-15,590,9.1,141,90
+3788,2023-08-10,452,9.4,109,89
+3788,2023-11-13,522,13.3,109,82
+3788,2024-02-26,600,11.1,137,83
+3789,2023-04-15,212,12.9,156,91
+3789,2023-08-12,245,10.5,157,80
+3789,2023-11-20,205,9.3,150,96
+3789,2024-03-04,250,10.6,120,96
+3790,2023-04-28,364,8.9,137,94
+3790,2023-08-14,278,9.4,110,93
+3790,2023-11-28,331,12.6,100,92
+3790,2024-03-02,278,8.7,119,85
+3791,2023-04-11,467,9.1,153,81
+3791,2023-07-18,539,12.4,119,83
+3792,2023-04-23,215,13.7,94,87
+3793,2023-04-05,419,10.4,112,87
+3794,2023-04-02,379,8.2,138,99
+3794,2023-07-26,460,12.6,126,82
+3794,2023-11-16,551,14.0,95,86
+3794,2024-02-14,600,9.2,153,96
+3795,2023-04-21,479,11.6,128,88
+3795,2023-08-05,381,9.8,98,98
+3796,2023-04-17,353,11.4,149,94
+3796,2023-08-11,282,13.8,119,92
+3796,2023-12-02,349,12.2,97,87
+3796,2024-03-17,424,11.3,112,97
+3797,2023-04-21,600,8.1,146,90
+3797,2023-08-11,600,10.8,130,85
+3797,2023-11-24,600,11.1,158,81
+3797,2024-03-16,455,9.3,115,86
+3798,2023-04-03,595,8.1,141,81
+3799,2023-04-11,239,8.9,141,94
+3800,2023-04-06,58,5.5,103,97
+3801,2023-04-29,188,7.8,118,93
+3801,2023-08-26,222,12.4,117,92
+3802,2023-04-30,358,13.5,133,91
+3803,2023-04-09,489,8.5,152,97
+3803,2023-07-14,388,8.0,114,97
+3803,2023-10-25,311,12.2,150,92
+3803,2024-02-04,251,10.7,151,85
+3804,2023-04-06,454,13.0,95,97
+3804,2023-07-25,345,11.2,152,81
+3804,2023-11-05,270,11.6,127,95
+3804,2024-02-16,228,10.1,94,89
+3805,2023-04-03,359,12.9,136,86
+3805,2023-07-06,432,9.6,114,81
+3805,2023-10-14,497,9.9,95,91
+3805,2024-02-01,584,12.7,102,99
+3806,2023-04-17,600,10.6,110,89
+3806,2023-08-05,481,13.1,139,87
+3806,2023-11-25,377,13.8,133,98
+3806,2024-03-24,299,12.9,132,80
+3807,2023-04-19,206,13.8,158,95
+3807,2023-07-28,161,7.8,154,97
+3808,2023-04-05,77,5.8,135,93
+3808,2023-07-20,93,5.1,92,91
+3808,2023-10-23,72,5.4,130,81
+3809,2023-04-05,501,13.4,143,93
+3810,2023-04-13,143,7.4,126,89
+3810,2023-07-26,111,5.7,131,93
+3811,2023-04-07,455,14.0,90,81
+3811,2023-07-23,369,12.1,120,82
+3811,2023-11-05,435,11.9,90,93
+3812,2023-04-12,600,9.2,140,97
+3812,2023-08-08,495,8.4,99,83
+3813,2023-04-13,413,8.4,147,89
+3813,2023-07-25,311,9.0,109,92
+3813,2023-10-26,236,10.2,144,85
+3814,2023-04-25,221,12.5,91,93
+3814,2023-07-26,257,10.2,159,87
+3814,2023-11-03,311,10.6,144,99
+3814,2024-02-04,380,10.5,100,80
+3815,2023-04-28,460,10.8,132,99
+3815,2023-08-02,572,8.5,111,91
+3816,2023-04-05,209,9.3,148,87
+3816,2023-07-21,165,7.8,107,100
+3816,2023-10-31,191,6.2,128,92
+3816,2024-02-06,143,7.4,142,89
+3817,2023-04-08,287,10.0,98,96
+3818,2023-04-04,128,7.1,155,84
+3818,2023-07-27,149,7.4,108,88
+3818,2023-11-04,186,7.3,97,88
+3818,2024-02-29,148,6.7,98,93
+3819,2023-04-17,288,8.5,129,84
+3819,2023-07-25,222,13.6,151,90
+3819,2023-11-02,182,6.9,118,97
+3819,2024-02-13,152,7.9,109,86
+3820,2023-04-24,94,5.7,106,98
+3820,2023-07-24,116,5.1,138,80
+3821,2023-04-10,327,8.9,148,99
+3821,2023-07-22,261,9.9,117,85
+3821,2023-10-23,199,7.0,158,86
+3821,2024-02-11,246,12.6,138,98
+3822,2023-04-12,161,6.4,116,96
+3822,2023-07-27,125,7.0,149,86
+3822,2023-11-23,148,6.2,125,83
+3822,2024-03-16,171,7.2,143,98
+3823,2023-04-30,427,12.3,147,81
+3824,2023-04-27,181,7.8,121,96
+3824,2023-07-27,223,9.1,115,89
+3825,2023-04-14,168,7.7,121,87
+3825,2023-07-13,126,6.1,129,81
+3825,2023-10-26,148,7.8,96,97
+3825,2024-02-02,182,6.2,135,81
+3826,2023-04-04,80,5.7,96,97
+3826,2023-07-04,100,5.4,106,97
+3827,2023-04-30,457,9.1,124,85
+3827,2023-07-30,531,8.5,109,84
+3827,2023-11-25,600,11.9,98,86
+3827,2024-03-08,470,12.3,160,83
+3828,2023-04-28,71,5.0,111,94
+3828,2023-08-26,83,5.0,101,98
+3828,2023-11-24,100,5.8,101,95
+3828,2024-03-05,84,5.7,126,87
+3829,2023-04-13,184,7.0,124,82
+3830,2023-04-13,390,11.6,110,90
+3830,2023-07-14,311,9.3,97,99
+3830,2023-10-27,235,10.4,141,89
+3830,2024-02-16,180,7.7,151,98
+3831,2023-05-01,600,13.2,90,92
+3831,2023-08-19,600,10.4,108,85
+3831,2023-11-30,474,11.7,92,86
+3831,2024-03-24,381,13.2,125,97
+3832,2023-04-10,600,9.9,160,96
+3832,2023-08-08,467,8.0,116,86
+3832,2023-11-09,542,8.5,119,94
+3833,2023-04-28,469,10.5,141,81
+3833,2023-08-21,396,11.4,116,96
+3833,2023-11-30,483,11.9,143,97
+3833,2024-03-23,394,9.0,118,84
+3834,2023-04-06,294,13.4,143,86
+3834,2023-07-19,359,11.2,121,98
+3834,2023-11-15,439,12.2,123,89
+3835,2023-04-04,152,7.4,129,94
+3835,2023-07-13,189,7.6,149,92
+3835,2023-10-21,221,9.6,94,81
+3836,2023-04-24,416,12.9,111,90
+3836,2023-08-05,331,10.5,108,90
+3836,2023-11-27,277,12.7,112,92
+3836,2024-03-14,231,10.3,133,87
+3837,2023-04-25,401,8.4,100,89
+3838,2023-04-14,112,5.6,131,92
+3838,2023-07-22,94,5.8,123,89
+3838,2023-11-17,79,5.3,135,81
+3838,2024-02-18,60,5.4,96,89
+3839,2023-04-02,455,8.4,134,83
+3840,2023-04-18,416,10.6,138,82
+3840,2023-08-13,517,10.3,123,90
+3840,2023-11-19,406,8.7,97,83
+3841,2023-04-23,291,12.4,158,92
+3842,2023-04-23,594,10.9,132,90
+3842,2023-08-17,600,9.2,110,97
+3842,2023-12-07,600,13.5,108,90
+3842,2024-03-13,472,8.9,106,93
+3843,2023-04-17,221,8.6,115,83
+3843,2023-07-25,274,11.3,106,97
+3843,2023-11-10,230,10.0,92,98
+3844,2023-04-12,193,6.1,149,92
+3844,2023-07-15,231,13.5,112,95
+3844,2023-10-29,284,8.1,156,95
+3844,2024-02-06,215,11.5,149,84
+3845,2023-04-25,308,11.8,90,99
+3845,2023-08-11,382,11.9,121,98
+3846,2023-05-01,234,11.6,117,89
+3847,2023-04-26,297,11.8,120,92
+3847,2023-08-10,224,10.9,102,95
+3847,2023-11-17,172,7.5,124,80
+3847,2024-03-15,138,7.5,91,90
+3848,2023-04-23,600,11.4,99,90
+3848,2023-08-05,600,8.3,117,85
+3848,2023-11-09,600,12.1,100,96
+3848,2024-02-28,600,8.3,100,81
+3849,2023-04-16,600,12.0,107,91
+3850,2023-04-27,121,6.1,98,86
+3850,2023-08-24,141,7.4,155,99
+3850,2023-12-21,163,7.8,106,95
+3850,2024-03-24,196,7.5,134,87
+3851,2023-04-10,428,8.9,103,84
+3851,2023-07-16,500,9.6,106,95
+3852,2023-04-19,427,10.8,97,93
+3852,2023-08-16,494,12.7,136,98
+3853,2023-04-05,66,5.0,102,100
+3853,2023-07-12,56,5.1,155,85
+3853,2023-11-02,68,5.2,112,81
+3854,2023-04-30,173,6.8,111,82
+3854,2023-08-03,139,6.2,151,89
+3854,2023-11-19,107,5.7,108,89
+3855,2023-04-19,312,12.1,99,92
+3856,2023-04-30,144,7.9,111,93
+3856,2023-08-27,122,6.0,120,80
+3857,2023-04-10,331,9.3,118,83
+3857,2023-07-29,404,13.7,132,81
+3857,2023-11-15,319,11.7,147,86
+3857,2024-03-12,394,9.7,151,93
+3858,2023-04-04,195,6.3,125,90
+3858,2023-07-28,225,12.0,127,84
+3858,2023-10-30,182,7.2,111,84
+3859,2023-04-29,87,5.1,121,85
+3859,2023-08-09,108,5.1,91,88
+3859,2023-12-07,125,6.4,139,89
+3859,2024-03-28,145,8.0,118,88
+3860,2023-05-01,334,8.5,122,95
+3860,2023-08-05,257,9.6,143,96
+3861,2023-04-22,244,10.0,97,97
+3861,2023-08-09,304,11.3,138,93
+3861,2023-11-16,249,9.7,107,88
+3861,2024-02-15,297,13.5,146,100
+3862,2023-04-29,119,5.4,122,86
+3862,2023-08-09,97,5.1,111,82
+3862,2023-11-28,78,5.3,106,96
+3862,2024-03-09,62,5.9,152,87
+3863,2023-04-06,110,5.6,156,88
+3863,2023-07-23,91,5.2,129,96
+3864,2023-04-03,201,13.7,94,88
+3864,2023-07-18,169,7.6,113,88
+3865,2023-04-23,227,13.2,104,97
+3865,2023-08-03,180,7.1,108,87
+3865,2023-11-25,149,7.1,156,98
+3865,2024-03-11,178,7.2,144,88
+3866,2023-04-01,58,5.4,130,93
+3867,2023-04-26,206,13.3,98,89
+3867,2023-08-02,168,6.5,113,95
+3867,2023-11-16,131,6.5,107,89
+3867,2024-03-05,107,5.4,137,80
+3868,2023-04-07,484,12.0,107,98
+3868,2023-07-07,600,9.9,133,83
+3868,2023-10-16,600,10.8,127,83
+3868,2024-01-24,600,13.6,113,90
+3869,2023-04-14,145,6.3,152,99
+3870,2023-04-16,600,8.9,107,85
+3870,2023-07-28,497,10.8,137,85
+3870,2023-11-22,582,9.5,136,95
+3871,2023-04-01,443,13.6,114,95
+3871,2023-07-27,363,13.5,103,83
+3871,2023-11-08,428,9.3,115,96
+3872,2023-04-09,402,12.1,117,83
+3872,2023-07-11,330,9.8,158,92
+3872,2023-10-10,280,8.4,125,86
+3873,2023-04-02,93,5.1,94,83
+3873,2023-07-07,77,5.6,123,94
+3873,2023-10-28,63,5.2,100,97
+3873,2024-01-26,54,5.0,124,81
+3874,2023-04-30,285,9.3,107,82
+3874,2023-08-23,242,12.8,112,85
+3874,2023-12-04,185,7.2,121,92
+3874,2024-03-10,144,8.0,132,82
+3875,2023-04-09,257,13.4,141,82
+3875,2023-07-14,215,8.9,112,85
+3875,2023-10-25,163,7.4,160,92
+3876,2023-04-06,263,11.9,99,80
+3876,2023-07-30,319,9.6,143,80
+3876,2023-11-22,395,8.6,135,81
+3876,2024-03-08,454,12.2,116,84
+3877,2023-04-25,63,5.2,94,90
+3877,2023-08-03,53,5.7,110,96
+3878,2023-04-20,306,9.5,92,82
+3878,2023-08-03,357,8.8,139,100
+3879,2023-04-05,484,8.7,115,92
+3879,2023-07-15,411,13.5,145,87
+3879,2023-10-20,485,9.8,121,94
+3879,2024-01-24,368,10.1,97,83
+3880,2023-04-28,309,8.3,141,89
+3880,2023-08-12,248,10.2,154,90
+3880,2023-12-07,295,9.0,94,88
+3881,2023-04-10,499,8.7,102,91
+3882,2023-04-03,281,10.8,106,81
+3882,2023-07-15,233,9.9,115,81
+3882,2023-11-04,198,7.8,90,86
+3882,2024-02-12,228,12.1,93,94
+3883,2023-04-03,338,11.5,100,89
+3883,2023-07-30,285,11.6,159,91
+3883,2023-10-31,344,11.8,129,99
+3883,2024-02-10,292,8.2,117,90
+3884,2023-04-17,330,8.6,91,84
+3884,2023-07-29,383,14.0,117,89
+3884,2023-11-11,470,9.0,137,91
+3885,2023-04-05,340,12.2,147,92
+3885,2023-07-30,282,9.9,137,89
+3885,2023-10-31,348,10.3,143,88
+3885,2024-02-21,402,10.2,154,85
+3886,2023-04-06,229,10.7,135,95
+3886,2023-07-19,194,6.3,109,95
+3886,2023-11-03,241,13.1,99,87
+3886,2024-02-17,295,13.9,135,100
+3887,2023-04-09,201,11.7,149,85
+3887,2023-08-05,242,8.9,133,89
+3887,2023-11-08,296,9.2,146,85
+3887,2024-02-23,345,12.1,118,83
+3888,2023-04-16,504,13.7,109,90
+3889,2023-04-19,86,5.5,158,89
+3889,2023-08-03,99,5.6,139,97
+3889,2023-11-10,119,5.4,94,82
+3889,2024-02-19,100,5.4,120,84
+3890,2023-04-24,366,12.9,102,83
+3891,2023-04-21,246,9.7,149,89
+3891,2023-07-20,301,11.7,102,89
+3891,2023-11-02,372,12.0,100,90
+3891,2024-02-09,456,11.5,112,82
+3892,2023-04-04,346,8.4,149,92
+3892,2023-07-25,263,12.6,114,92
+3892,2023-11-22,204,11.2,104,100
+3892,2024-03-04,239,9.3,115,87
+3893,2023-04-26,206,11.1,148,94
+3893,2023-08-07,162,6.7,116,96
+3894,2023-04-10,55,5.8,120,92
+3894,2023-08-04,67,5.8,110,87
+3894,2023-11-09,53,5.9,112,87
+3894,2024-02-20,50,5.9,119,93
+3895,2023-04-30,600,9.5,108,97
+3895,2023-08-16,462,8.1,157,99
+3896,2023-04-11,437,9.4,146,87
+3896,2023-08-01,351,13.5,136,81
+3896,2023-11-01,428,12.5,153,84
+3897,2023-04-14,83,5.4,93,90
+3897,2023-07-16,102,5.0,139,87
+3897,2023-10-30,83,5.7,121,99
+3897,2024-02-11,69,5.1,115,94
+3898,2023-04-30,437,12.4,107,97
+3898,2023-08-18,529,9.1,116,98
+3898,2023-11-22,448,9.8,114,84
+3899,2023-04-02,335,13.5,159,90
+3900,2023-04-17,146,7.6,99,98
+3900,2023-07-17,116,5.5,98,82
+3901,2023-04-28,600,10.1,148,95
+3902,2023-04-09,364,13.3,138,90
+3902,2023-07-16,278,9.4,155,95
+3903,2023-04-23,364,13.5,97,94
+3903,2023-08-20,298,9.1,91,85
+3903,2023-11-23,240,11.0,113,88
+3904,2023-04-22,155,7.1,92,91
+3905,2023-04-08,211,13.7,109,80
+3905,2023-07-28,159,7.2,154,89
+3905,2023-11-13,196,7.2,149,85
+3906,2023-04-26,96,5.6,121,87
+3906,2023-08-16,73,5.6,150,90
+3906,2023-11-29,90,5.4,133,95
+3907,2023-04-24,600,8.9,155,82
+3907,2023-07-30,600,12.5,119,93
+3908,2023-04-20,61,5.3,92,90
+3909,2023-04-30,244,11.0,106,83
+3909,2023-08-05,283,13.4,97,88
+3910,2023-04-03,137,7.3,114,87
+3910,2023-07-31,112,5.3,160,80
+3910,2023-11-22,137,7.0,112,93
+3910,2024-03-04,103,5.6,92,82
+3911,2023-04-12,362,9.3,158,87
+3911,2023-07-24,273,8.5,105,92
+3911,2023-11-21,209,8.3,123,94
+3911,2024-03-17,158,6.7,157,90
+3912,2023-05-01,178,6.3,106,80
+3912,2023-08-18,135,6.7,153,94
+3913,2023-04-28,374,10.4,110,89
+3913,2023-08-13,442,8.6,109,86
+3914,2023-04-29,168,7.2,127,83
+3914,2023-08-22,204,8.3,120,93
+3915,2023-04-27,96,5.4,101,85
+3916,2023-04-13,309,11.4,156,87
+3916,2023-07-21,378,13.8,91,96
+3916,2023-11-08,446,10.8,105,97
+3917,2023-04-20,346,8.4,104,95
+3918,2023-04-15,319,8.4,128,82
+3918,2023-08-10,245,9.1,153,99
+3919,2023-04-29,441,12.2,157,91
+3919,2023-08-09,516,12.5,90,86
+3920,2023-04-02,416,8.0,127,89
+3920,2023-07-31,514,11.9,95,98
+3921,2023-04-29,81,5.4,95,91
+3921,2023-08-22,64,5.9,139,80
+3921,2023-12-10,80,5.8,152,88
+3921,2024-03-19,63,5.9,104,94
+3922,2023-04-27,177,6.3,112,100
+3923,2023-04-27,295,13.6,93,83
+3923,2023-08-09,228,13.6,96,85
+3923,2023-12-01,174,6.7,107,99
+3924,2023-04-12,240,10.5,146,81
+3924,2023-08-01,184,6.3,94,97
+3924,2023-11-25,214,12.2,98,93
+3925,2023-04-23,424,12.3,112,93
+3926,2023-04-05,292,8.9,106,87
+3926,2023-07-05,352,13.6,160,98
+3927,2023-04-20,309,12.0,126,80
+3927,2023-08-04,371,11.6,94,90
+3927,2023-11-07,429,10.6,129,83
+3927,2024-02-12,361,8.6,154,84
+3928,2023-04-15,154,6.1,108,87
+3928,2023-08-08,187,6.2,121,90
+3928,2023-11-25,216,10.9,95,100
+3929,2023-04-20,106,5.7,158,99
+3929,2023-07-30,83,5.8,149,80
+3929,2023-11-21,66,5.2,112,100
+3929,2024-03-09,77,5.1,123,90
+3930,2023-04-18,432,11.1,133,88
+3930,2023-07-19,364,11.4,99,91
+3930,2023-11-15,285,8.6,98,100
+3931,2023-04-07,502,12.8,150,80
+3931,2023-07-14,600,13.1,98,97
+3931,2023-10-30,600,11.7,146,81
+3932,2023-04-10,265,9.7,135,84
+3932,2023-07-23,327,10.9,104,100
+3932,2023-10-26,263,12.0,138,94
+3933,2023-04-20,307,10.9,93,97
+3933,2023-08-06,375,8.8,160,86
+3934,2023-04-11,600,8.1,142,81
+3934,2023-08-04,600,9.2,115,84
+3934,2023-11-07,455,10.4,101,98
+3935,2023-04-08,298,12.0,136,97
+3936,2023-04-27,300,11.4,131,93
+3936,2023-08-10,360,8.1,159,80
+3936,2023-11-21,277,13.8,93,95
+3937,2023-04-16,361,10.6,153,83
+3937,2023-08-12,291,12.8,127,87
+3937,2023-11-26,344,10.4,123,97
+3937,2024-03-12,409,12.5,91,100
+3938,2023-04-27,566,9.2,127,83
+3938,2023-08-14,600,8.5,157,85
+3939,2023-04-16,266,12.1,151,93
+3939,2023-07-15,325,11.1,106,80
+3939,2023-10-20,244,10.9,102,85
+3940,2023-04-10,274,13.9,134,90
+3940,2023-07-22,215,12.9,114,82
+3940,2023-11-16,173,7.7,115,93
+3940,2024-02-18,132,6.2,90,81
+3941,2023-04-25,375,8.6,154,80
+3941,2023-07-25,300,10.9,124,98
+3942,2023-04-30,211,11.7,135,97
+3942,2023-08-28,260,12.7,132,93
+3942,2023-12-20,199,7.2,93,86
+3943,2023-04-07,462,9.2,94,97
+3943,2023-08-01,388,12.9,153,95
+3943,2023-11-20,447,10.4,99,81
+3944,2023-05-01,502,8.7,118,93
+3944,2023-08-27,600,12.6,146,86
+3944,2023-12-17,600,9.9,146,95
+3945,2023-04-23,80,5.9,148,86
+3945,2023-08-03,92,5.5,151,90
+3946,2023-04-14,485,9.6,139,84
+3946,2023-08-01,585,10.9,139,93
+3946,2023-11-15,600,12.7,134,89
+3947,2023-04-28,246,9.7,139,80
+3948,2023-04-07,108,5.5,116,99
+3948,2023-07-08,81,5.7,115,100
+3948,2023-10-29,94,5.5,146,90
+3948,2024-02-08,72,5.3,107,99
+3949,2023-04-15,431,11.4,103,90
+3950,2023-04-24,338,10.4,134,92
+3950,2023-08-15,405,9.0,148,88
+3950,2023-11-20,319,10.9,127,94
+3951,2023-04-12,75,5.8,146,99
+3951,2023-08-10,61,5.9,110,93
+3951,2023-11-13,50,5.1,132,87
+3951,2024-02-24,61,5.8,99,85
+3952,2023-04-18,474,11.5,105,83
+3953,2023-04-05,319,9.7,155,99
+3953,2023-07-14,251,9.1,99,98
+3954,2023-04-29,102,5.4,155,98
+3954,2023-08-09,122,6.6,139,83
+3955,2023-04-06,290,13.3,146,99
+3955,2023-07-28,357,11.5,126,92
+3955,2023-11-15,272,11.6,98,92
+3955,2024-03-02,230,11.4,118,96
+3956,2023-04-09,275,13.3,126,81
+3957,2023-04-08,477,9.1,115,88
+3957,2023-07-23,360,9.7,115,97
+3957,2023-11-13,443,8.7,137,94
+3958,2023-04-13,191,6.8,122,81
+3958,2023-07-24,153,6.3,107,82
+3958,2023-11-07,178,6.8,130,98
+3958,2024-02-10,214,9.3,151,88
+3959,2023-04-07,369,11.4,145,98
+3959,2023-08-04,303,13.5,101,94
+3959,2023-11-09,248,13.6,153,91
+3959,2024-02-08,297,12.8,126,94
+3960,2023-04-16,93,5.6,99,94
+3960,2023-07-21,76,5.4,132,88
+3960,2023-10-22,92,5.2,142,87
+3961,2023-04-23,436,8.4,148,88
+3962,2023-04-28,490,8.4,126,85
+3962,2023-08-03,412,11.7,91,80
+3962,2023-11-17,343,8.9,123,80
+3962,2024-02-22,409,11.6,157,99
+3963,2023-04-05,475,10.9,156,99
+3963,2023-07-30,387,9.7,137,83
+3963,2023-11-09,325,10.7,140,98
+3964,2023-04-30,409,8.3,113,99
+3964,2023-08-17,494,9.0,133,85
+3964,2023-11-30,572,10.0,132,89
+3964,2024-03-14,434,9.7,144,98
+3965,2023-05-01,74,5.9,124,87
+3965,2023-08-12,56,5.2,107,97
+3965,2023-11-29,50,5.5,108,97
+3966,2023-04-08,130,7.2,154,99
+3966,2023-07-19,154,7.4,134,94
+3966,2023-11-08,184,6.2,160,94
+3967,2023-04-18,600,11.0,149,82
+3968,2023-04-23,258,8.6,127,88
+3969,2023-04-01,600,13.0,90,93
+3969,2023-07-04,498,12.3,136,95
+3969,2023-10-27,377,11.3,136,87
+3970,2023-04-17,408,10.9,114,91
+3970,2023-07-26,343,10.3,158,92
+3970,2023-11-18,417,11.1,102,83
+3970,2024-02-27,511,10.4,102,80
+3971,2023-04-09,360,10.8,96,88
+3972,2023-04-29,502,8.4,135,85
+3973,2023-04-08,426,8.2,101,85
+3973,2023-07-11,333,12.3,129,80
+3973,2023-10-26,393,12.1,145,83
+3974,2023-04-23,391,12.5,141,93
+3974,2023-08-21,450,11.3,135,90
+3974,2023-12-19,376,12.5,96,85
+3975,2023-04-07,194,7.7,107,81
+3975,2023-08-05,158,7.5,125,82
+3975,2023-11-10,187,6.6,136,91
+3976,2023-04-06,411,11.4,151,86
+3976,2023-08-04,336,9.7,145,81
+3976,2023-11-13,254,11.3,149,93
+3977,2023-04-13,521,9.8,95,98
+3977,2023-07-24,392,10.3,101,84
+3977,2023-10-24,316,10.0,117,96
+3977,2024-02-04,388,12.9,151,96
+3978,2023-04-10,577,10.6,133,83
+3978,2023-08-04,600,8.4,154,93
+3979,2023-04-09,600,8.5,106,80
+3979,2023-07-26,457,12.1,104,85
+3979,2023-11-10,550,13.1,128,91
+3979,2024-02-26,600,12.9,136,100
+3980,2023-04-19,372,10.6,129,83
+3981,2023-04-17,224,13.7,106,91
+3982,2023-04-19,435,12.8,114,94
+3983,2023-04-03,355,11.3,107,86
+3983,2023-07-18,412,13.0,153,91
+3983,2023-10-28,507,12.0,138,99
+3984,2023-04-08,445,13.0,141,100
+3984,2023-08-05,351,10.0,96,83
+3984,2023-11-17,270,11.5,97,95
+3984,2024-02-28,331,12.5,96,80
+3985,2023-04-22,143,6.8,128,85
+3985,2023-07-30,176,6.3,145,97
+3985,2023-11-25,133,7.9,159,90
+3985,2024-03-04,158,6.3,147,88
+3986,2023-04-11,70,5.8,111,89
+3986,2023-08-04,54,5.8,106,94
+3987,2023-04-16,394,13.9,133,88
+3987,2023-07-20,309,11.0,141,89
+3988,2023-04-29,472,10.5,134,86
+3988,2023-08-22,357,8.7,138,80
+3989,2023-04-05,209,12.4,94,89
+3989,2023-07-25,258,8.8,103,95
+3989,2023-11-12,206,10.6,102,87
+3989,2024-02-22,253,8.8,113,82
+3990,2023-04-29,90,5.8,123,82
+3990,2023-08-13,73,5.1,97,86
+3991,2023-04-28,374,10.6,111,82
+3991,2023-08-24,301,9.7,154,82
+3991,2023-12-14,233,8.8,118,92
+3991,2024-04-04,187,6.4,142,83
+3992,2023-04-10,302,10.9,101,84
+3993,2023-04-22,453,13.0,117,90
+3993,2023-07-23,530,11.2,116,86
+3993,2023-11-12,600,10.0,112,89
+3993,2024-02-20,466,9.4,139,92
+3994,2023-04-15,562,10.4,107,93
+3995,2023-04-22,446,13.2,143,87
+3995,2023-08-01,347,9.4,160,91
+3995,2023-11-12,429,9.5,158,94
+3996,2023-04-09,472,9.6,104,92
+3997,2023-04-27,130,6.6,105,100
+3997,2023-08-21,152,6.8,146,86
+3998,2023-04-10,545,13.1,156,90
+3999,2023-04-01,70,5.9,92,98
+3999,2023-07-06,54,5.3,100,90
+3999,2023-10-12,50,5.4,130,85
+3999,2024-01-21,60,5.5,118,89
+4000,2023-04-18,600,13.4,114,91
+4000,2023-08-03,477,10.7,130,97
+4001,2023-04-05,171,6.8,137,90
+4001,2023-07-26,141,6.9,109,81
+4001,2023-11-04,113,5.1,137,92
+4001,2024-02-14,91,5.2,129,85
+4002,2023-04-21,73,5.3,92,90
+4002,2023-07-29,87,5.4,143,86
+4002,2023-11-13,71,5.8,115,96
+4002,2024-02-19,55,5.8,141,86
+4003,2023-04-09,245,12.1,129,96
+4003,2023-07-30,299,11.8,123,93
+4003,2023-10-31,366,12.5,146,96
+4003,2024-01-29,302,11.8,150,95
+4004,2023-04-06,61,5.6,135,89
+4004,2023-07-19,72,5.8,110,87
+4004,2023-11-05,57,5.4,103,95
+4004,2024-02-11,70,5.6,158,83
+4005,2023-04-30,451,8.3,99,83
+4006,2023-04-14,396,12.4,159,81
+4007,2023-04-04,244,11.5,145,88
+4007,2023-07-17,199,6.2,119,86
+4007,2023-11-12,237,11.2,117,92
+4008,2023-04-27,194,7.6,107,83
+4008,2023-08-18,154,7.7,155,98
+4008,2023-11-29,122,7.2,142,90
+4008,2024-03-23,95,5.1,119,92
+4009,2023-04-11,282,11.6,120,96
+4009,2023-08-07,335,8.4,117,91
+4010,2023-04-06,79,5.3,105,81
+4010,2023-07-30,60,5.3,94,90
+4010,2023-11-19,72,5.8,114,99
+4010,2024-02-24,86,5.4,150,92
+4011,2023-04-10,405,9.0,143,97
+4011,2023-07-30,321,12.6,136,86
+4012,2023-04-15,600,12.5,119,93
+4012,2023-08-01,600,10.5,147,80
+4012,2023-11-14,600,12.3,112,95
+4013,2023-04-23,241,10.8,109,94
+4013,2023-07-24,284,11.8,131,90
+4013,2023-11-04,225,8.0,98,89
+4013,2024-02-21,182,7.5,137,88
+4014,2023-04-04,402,9.6,108,87
+4014,2023-07-11,329,12.6,90,85
+4014,2023-10-25,403,8.2,117,92
+4015,2023-04-14,382,10.3,131,89
+4015,2023-07-23,463,9.1,116,90
+4016,2023-04-18,102,5.8,122,83
+4016,2023-07-18,118,5.0,91,85
+4016,2023-11-12,136,7.3,141,98
+4016,2024-03-09,108,5.2,155,82
+4017,2023-04-02,225,9.9,117,93
+4017,2023-07-12,184,6.8,122,82
+4017,2023-11-08,225,13.8,101,94
+4018,2023-04-13,151,7.0,154,96
+4018,2023-07-18,183,7.3,118,98
+4018,2023-11-04,214,13.4,98,85
+4018,2024-02-07,246,12.8,105,95
+4019,2023-04-17,318,13.8,129,88
+4019,2023-08-06,392,10.7,154,97
+4019,2023-11-23,472,13.2,109,87
+4020,2023-04-18,418,12.8,137,84
+4020,2023-07-19,326,13.7,125,85
+4020,2023-11-05,403,9.7,158,95
+4020,2024-02-07,330,8.6,155,90
+4021,2023-04-07,423,13.0,157,90
+4021,2023-08-04,523,13.5,144,82
+4021,2023-11-12,600,9.5,115,98
+4021,2024-02-11,600,10.0,104,85
+4022,2023-04-05,600,10.0,98,92
+4022,2023-07-20,600,10.4,109,84
+4023,2023-04-17,152,7.3,93,86
+4023,2023-08-04,176,6.1,90,81
+4023,2023-11-05,141,7.0,108,94
+4024,2023-04-04,409,10.2,129,92
+4024,2023-07-10,478,8.6,97,80
+4024,2023-10-20,554,10.1,144,87
+4024,2024-01-30,428,10.8,99,97
+4025,2023-05-01,206,12.5,115,89
+4026,2023-04-25,158,6.3,107,91
+4026,2023-08-01,119,5.3,114,85
+4027,2023-04-20,374,11.3,134,86
+4027,2023-07-28,310,11.9,108,89
+4027,2023-11-24,372,12.1,131,85
+4027,2024-03-03,437,8.0,137,95
+4028,2023-04-22,397,10.9,106,93
+4028,2023-07-25,314,11.8,116,87
+4028,2023-11-10,375,9.1,147,83
+4029,2023-04-23,64,5.1,126,91
+4030,2023-04-18,216,13.3,121,98
+4031,2023-04-08,373,12.4,128,81
+4031,2023-07-27,286,8.5,154,85
+4032,2023-04-11,600,10.3,148,98
+4032,2023-07-27,465,8.9,139,93
+4032,2023-11-16,350,11.4,112,87
+4032,2024-03-01,419,10.7,147,83
+4033,2023-04-19,212,13.6,136,100
+4033,2023-08-01,245,10.0,99,93
+4033,2023-11-08,295,9.1,94,97
+4033,2024-03-03,359,9.6,127,88
+4034,2023-04-20,51,5.3,121,96
+4034,2023-08-03,59,5.2,110,89
+4035,2023-04-04,367,10.6,102,84
+4035,2023-07-30,431,9.5,155,96
+4035,2023-11-08,362,10.5,143,89
+4036,2023-04-16,600,13.7,129,90
+4037,2023-04-17,312,9.2,156,86
+4037,2023-07-30,383,12.7,143,93
+4038,2023-04-14,161,6.9,130,91
+4038,2023-08-07,193,7.8,105,92
+4038,2023-11-10,163,6.1,110,96
+4039,2023-04-03,462,10.1,91,80
+4039,2023-08-01,577,9.5,112,92
+4039,2023-11-07,600,14.0,92,87
+4040,2023-04-07,282,9.7,141,86
+4040,2023-08-01,232,9.7,100,98
+4040,2023-11-01,286,10.1,160,97
+4041,2023-04-05,285,12.1,105,86
+4041,2023-07-17,238,13.6,117,84
+4042,2023-04-10,381,12.4,152,98
+4042,2023-07-11,441,10.1,92,88
+4042,2023-11-01,336,13.8,111,83
+4043,2023-04-27,411,10.3,154,98
+4043,2023-07-31,490,12.6,129,83
+4043,2023-10-30,594,11.0,136,85
+4044,2023-04-25,169,7.4,143,99
+4044,2023-08-03,130,6.8,133,82
+4044,2023-11-17,157,6.2,141,95
+4045,2023-04-01,421,12.4,136,91
+4045,2023-07-25,520,13.0,104,84
+4045,2023-11-20,393,9.6,116,99
+4045,2024-03-09,298,9.0,129,100
+4046,2023-04-06,354,12.8,145,82
+4046,2023-07-26,408,13.6,136,91
+4046,2023-11-08,307,11.8,145,98
+4047,2023-04-04,235,8.7,126,98
+4048,2023-04-27,475,13.2,137,84
+4048,2023-07-31,362,9.7,129,87
+4048,2023-11-13,307,13.8,156,93
+4049,2023-04-01,439,10.5,130,92
+4049,2023-07-21,345,11.3,100,89
+4049,2023-10-27,417,10.3,144,80
+4050,2023-04-10,127,6.6,131,98
+4050,2023-08-08,100,5.3,146,91
+4050,2023-11-15,81,5.6,147,96
+4050,2024-03-10,99,5.6,115,96
+4051,2023-04-19,154,8.0,125,93
+4052,2023-04-03,462,10.3,93,90
+4052,2023-07-05,566,9.2,147,92
+4052,2023-10-19,448,9.9,125,93
+4053,2023-04-25,564,9.7,154,87
+4053,2023-08-21,458,8.9,114,88
+4054,2023-04-24,109,5.4,160,94
+4054,2023-07-31,131,6.8,114,91
+4054,2023-11-19,156,7.0,102,94
+4054,2024-03-03,131,7.1,106,87
+4055,2023-04-22,600,11.6,96,96
+4055,2023-07-28,474,11.5,150,89
+4055,2023-10-26,565,10.2,103,83
+4056,2023-04-23,323,12.8,159,86
+4056,2023-08-03,380,8.9,147,86
+4056,2023-11-08,470,13.5,134,93
+4056,2024-03-03,382,10.8,136,86
+4057,2023-04-05,75,5.9,92,91
+4057,2023-08-03,89,5.2,96,91
+4057,2023-11-12,69,5.7,128,86
+4057,2024-02-24,84,5.9,117,84
+4058,2023-04-15,447,11.6,141,89
+4058,2023-07-25,552,12.5,92,87
+4058,2023-10-25,467,8.3,137,96
+4058,2024-02-04,384,11.5,154,83
+4059,2023-04-08,83,5.8,93,88
+4060,2023-04-24,403,10.2,112,95
+4061,2023-04-06,144,6.8,108,99
+4061,2023-07-13,178,7.7,139,95
+4061,2023-10-17,149,6.3,102,97
+4062,2023-04-24,165,6.9,93,82
+4063,2023-05-01,600,11.2,139,80
+4064,2023-04-30,334,11.9,134,87
+4064,2023-08-27,408,9.4,145,88
+4064,2023-11-28,485,12.4,93,81
+4064,2024-03-06,398,10.0,95,81
+4065,2023-04-07,258,12.4,127,80
+4065,2023-07-17,205,12.1,94,90
+4065,2023-10-26,160,6.9,126,80
+4066,2023-04-22,466,9.7,90,89
+4067,2023-04-01,316,9.6,134,99
+4067,2023-07-03,244,13.4,149,100
+4068,2023-04-24,182,6.9,146,94
+4068,2023-08-06,215,11.2,143,94
+4068,2023-11-17,174,6.5,94,85
+4068,2024-02-28,147,6.1,113,99
+4069,2023-04-25,534,12.3,103,80
+4069,2023-08-23,406,11.6,136,80
+4069,2023-11-30,494,9.9,113,97
+4069,2024-03-13,591,11.2,95,97
+4070,2023-04-07,563,9.1,159,98
+4071,2023-04-16,223,12.8,130,90
+4071,2023-07-30,185,7.8,121,96
+4072,2023-04-14,408,12.8,95,85
+4072,2023-08-04,328,8.9,149,97
+4072,2023-11-30,254,10.3,105,99
+4072,2024-03-09,198,6.8,132,94
+4073,2023-04-17,246,13.9,159,92
+4073,2023-07-31,298,12.0,98,80
+4073,2023-11-19,346,12.0,98,81
+4074,2023-04-08,254,12.8,130,86
+4075,2023-04-18,560,12.7,118,100
+4076,2023-04-22,335,13.6,121,85
+4076,2023-07-29,410,10.5,95,88
+4077,2023-04-24,485,8.6,141,84
+4077,2023-08-12,400,9.8,138,93
+4077,2023-11-12,489,8.8,153,97
+4078,2023-04-16,600,13.7,103,80
+4078,2023-08-09,497,9.8,136,82
+4078,2023-11-16,576,11.4,108,98
+4078,2024-02-26,600,9.4,120,80
+4079,2023-04-30,437,8.4,137,81
+4079,2023-08-07,503,8.6,122,80
+4080,2023-04-28,498,12.8,139,88
+4081,2023-04-21,65,5.2,126,92
+4081,2023-08-07,81,5.9,94,80
+4081,2023-12-03,61,5.5,104,87
+4081,2024-03-12,75,5.6,105,82
+4082,2023-04-28,443,13.6,128,98
+4082,2023-08-03,374,9.6,95,89
+4082,2023-11-30,282,11.7,100,89
+4082,2024-03-29,213,13.9,91,98
+4083,2023-04-10,423,12.4,145,100
+4083,2023-07-22,333,11.2,97,94
+4083,2023-10-28,274,12.2,108,99
+4084,2023-04-07,600,9.0,127,80
+4085,2023-04-04,82,5.5,157,96
+4085,2023-07-13,63,5.5,118,93
+4085,2023-10-18,75,5.5,111,98
+4085,2024-01-30,92,5.6,154,87
+4086,2023-04-09,467,8.1,146,93
+4086,2023-07-14,580,8.1,140,86
+4086,2023-11-08,446,11.7,135,87
+4086,2024-03-06,536,10.7,111,80
+4087,2023-04-13,202,13.6,143,99
+4087,2023-07-14,170,7.9,116,80
+4087,2023-10-16,144,7.0,138,94
+4088,2023-04-23,213,11.8,148,89
+4088,2023-08-06,169,6.8,131,98
+4089,2023-04-27,325,12.9,99,85
+4089,2023-08-23,389,13.3,101,94
+4090,2023-04-03,600,12.7,138,98
+4090,2023-07-31,600,13.6,135,99
+4091,2023-04-05,295,13.1,108,85
+4091,2023-07-13,234,13.4,131,97
+4091,2023-10-25,277,13.5,119,80
+4092,2023-05-01,426,8.5,102,85
+4092,2023-08-28,324,9.1,133,88
+4092,2023-12-08,381,10.7,90,96
+4093,2023-04-05,150,6.7,134,97
+4093,2023-07-31,117,5.0,119,98
+4093,2023-11-05,141,6.6,157,99
+4094,2023-04-30,147,7.9,140,90
+4094,2023-08-19,124,7.1,157,80
+4094,2023-11-21,148,7.8,148,86
+4094,2024-02-21,115,5.7,158,93
+4095,2023-04-13,371,13.6,95,100
+4095,2023-07-12,451,10.1,121,95
+4095,2023-11-04,375,12.2,114,92
+4095,2024-02-15,303,13.1,141,90
+4096,2023-04-18,257,13.7,95,87
+4096,2023-08-08,207,11.0,90,87
+4096,2023-11-19,240,13.3,115,83
+4096,2024-03-05,197,7.8,112,95
+4097,2023-04-23,420,8.4,129,96
+4097,2023-07-27,513,8.6,147,94
+4098,2023-04-09,600,12.7,149,99
+4098,2023-07-10,476,11.0,118,85
+4098,2023-10-31,390,9.5,111,85
+4098,2024-02-05,301,8.3,140,90
+4099,2023-04-05,457,13.5,108,89
+4099,2023-07-18,548,12.1,134,84
+4099,2023-10-18,451,10.3,104,97
+4099,2024-02-14,350,8.1,138,82
+4100,2023-04-17,346,8.6,128,86
+4101,2023-04-18,185,7.5,90,88
+4101,2023-08-05,222,13.5,98,90
+4101,2023-11-20,264,12.0,107,99
+4102,2023-04-16,583,12.5,147,90
+4102,2023-08-13,600,11.6,157,98
+4102,2023-11-29,600,9.4,107,97
+4102,2024-03-03,451,9.4,160,95
+4103,2023-04-22,124,7.2,109,89
+4103,2023-08-11,102,5.6,110,91
+4103,2023-11-22,82,5.2,158,80
+4103,2024-03-03,68,5.5,120,82
+4104,2023-04-24,443,14.0,148,85
+4104,2023-08-10,527,11.0,149,96
+4104,2023-11-24,600,9.5,97,80
+4105,2023-04-08,227,12.9,129,90
+4105,2023-08-01,277,9.8,145,93
+4106,2023-04-21,600,11.3,134,97
+4106,2023-07-30,504,12.5,124,83
+4106,2023-11-13,417,12.9,100,84
+4106,2024-02-11,342,13.7,95,89
+4107,2023-04-10,50,5.6,95,88
+4107,2023-07-12,59,5.3,99,88
+4107,2023-11-07,71,5.3,114,87
+4108,2023-04-04,600,8.6,147,81
+4108,2023-07-15,497,11.1,153,96
+4109,2023-04-08,181,6.8,144,87
+4109,2023-07-12,141,7.8,129,91
+4109,2023-11-08,171,7.7,136,91
+4109,2024-02-22,201,9.1,101,100
+4110,2023-04-05,145,7.1,135,85
+4111,2023-04-15,183,7.3,115,82
+4111,2023-07-18,222,11.5,142,100
+4111,2023-10-19,180,7.5,128,91
+4111,2024-01-26,223,11.8,102,86
+4112,2023-05-01,429,8.9,147,83
+4113,2023-04-08,495,12.8,94,89
+4113,2023-07-17,595,12.3,95,96
+4113,2023-10-15,600,13.9,121,95
+4113,2024-01-23,465,8.2,93,92
+4114,2023-04-28,87,5.5,158,98
+4114,2023-08-05,68,5.0,114,83
+4114,2023-11-15,81,5.8,143,85
+4115,2023-04-23,97,5.4,137,84
+4116,2023-04-10,600,9.9,145,100
+4117,2023-04-03,50,5.2,118,87
+4117,2023-07-25,50,5.4,133,86
+4117,2023-11-19,62,5.4,96,83
+4117,2024-03-12,76,5.2,133,85
+4118,2023-04-21,116,5.2,128,92
+4118,2023-08-05,93,5.0,156,86
+4119,2023-05-01,450,8.3,90,99
+4120,2023-04-08,452,13.5,128,86
+4120,2023-07-20,548,12.3,132,91
+4120,2023-11-01,431,13.4,146,83
+4121,2023-04-09,132,7.2,104,90
+4121,2023-08-04,110,5.5,153,94
+4122,2023-04-24,74,5.7,144,100
+4122,2023-08-02,90,5.1,134,90
+4122,2023-11-17,104,5.0,99,97
+4122,2024-02-26,130,7.9,135,97
+4123,2023-04-26,65,5.4,130,85
+4124,2023-04-27,164,6.7,135,86
+4124,2023-07-26,196,7.0,103,91
+4124,2023-11-23,232,13.9,106,94
+4124,2024-03-08,191,6.3,157,85
+4125,2023-04-30,373,10.9,153,93
+4125,2023-08-12,285,10.2,141,86
+4125,2023-12-05,218,8.6,140,85
+4125,2024-04-01,264,8.5,115,83
+4126,2023-04-28,174,6.7,91,96
+4126,2023-08-03,209,10.5,115,85
+4126,2023-11-03,244,8.4,134,84
+4126,2024-02-23,203,13.8,115,83
+4127,2023-04-18,238,13.7,135,82
+4127,2023-08-06,183,6.2,103,97
+4128,2023-04-07,591,9.3,137,98
+4128,2023-07-27,453,12.5,91,85
+4129,2023-04-07,464,8.2,138,90
+4129,2023-07-29,394,13.5,107,80
+4129,2023-11-06,324,11.9,116,92
+4130,2023-04-25,600,10.8,139,100
+4131,2023-04-16,600,12.5,110,86
+4131,2023-07-15,477,12.6,138,95
+4131,2023-10-18,389,9.4,108,95
+4131,2024-02-04,466,10.9,146,94
+4132,2023-04-22,264,11.0,153,88
+4132,2023-08-14,216,11.2,91,91
+4132,2023-11-14,262,8.1,104,81
+4132,2024-02-26,314,13.7,137,83
+4133,2023-04-10,184,7.1,98,95
+4134,2023-04-30,184,6.5,101,95
+4134,2023-08-27,153,7.8,125,91
+4134,2023-11-28,184,6.4,91,97
+4134,2024-03-06,151,6.7,126,99
+4135,2023-04-25,310,13.5,136,86
+4136,2023-04-18,74,5.3,115,83
+4136,2023-07-20,86,5.0,112,94
+4136,2023-10-24,107,5.3,100,87
+4136,2024-01-27,132,7.4,159,80
+4137,2023-04-02,101,5.4,102,95
+4138,2023-04-03,237,13.6,119,100
+4138,2023-07-14,274,11.6,143,83
+4138,2023-11-07,316,10.8,110,96
+4139,2023-04-29,566,13.4,113,99
+4140,2023-04-22,288,9.3,111,91
+4140,2023-08-15,244,11.8,91,99
+4140,2023-12-04,203,13.1,157,100
+4140,2024-03-31,154,7.0,97,86
+4141,2023-04-02,262,13.0,124,93
+4141,2023-07-01,303,10.9,117,98
+4141,2023-10-01,364,11.3,112,87
+4142,2023-04-12,273,11.6,104,83
+4142,2023-07-23,228,8.6,122,92
+4143,2023-04-24,166,7.0,106,99
+4143,2023-08-17,205,13.2,107,91
+4144,2023-04-23,240,9.5,147,95
+4144,2023-08-04,191,7.6,91,87
+4145,2023-04-22,600,11.7,119,98
+4145,2023-08-16,600,13.6,150,97
+4145,2023-11-27,474,8.0,100,94
+4145,2024-02-25,397,12.6,112,88
+4146,2023-04-25,346,8.1,142,86
+4146,2023-08-10,290,10.9,152,100
+4146,2023-11-16,225,8.3,96,92
+4146,2024-02-22,264,14.0,151,92
+4147,2023-04-18,279,10.4,117,85
+4147,2023-07-26,210,11.9,153,91
+4147,2023-11-06,254,13.2,105,96
+4148,2023-04-14,226,10.6,148,93
+4148,2023-08-05,188,7.8,110,96
+4148,2023-11-22,150,7.0,131,94
+4148,2024-03-02,187,6.7,123,85
+4149,2023-04-21,471,10.0,138,88
+4150,2023-04-29,335,11.2,157,95
+4150,2023-08-08,402,11.8,159,82
+4150,2023-11-26,325,8.7,157,100
+4151,2023-04-23,273,13.9,123,82
+4151,2023-07-26,223,9.0,128,94
+4151,2023-11-01,269,13.4,144,94
+4151,2024-02-12,325,9.8,159,87
+4152,2023-04-21,243,9.0,116,95
+4152,2023-07-22,185,6.7,116,97
+4152,2023-10-24,230,9.1,149,96
+4153,2023-04-02,142,6.6,94,94
+4153,2023-07-04,169,7.0,91,92
+4153,2023-10-14,136,6.1,131,91
+4153,2024-02-03,167,7.6,142,86
+4154,2023-04-25,600,11.9,125,84
+4154,2023-08-21,600,9.7,150,98
+4154,2023-12-02,600,8.5,136,95
+4154,2024-03-27,463,10.6,126,98
+4155,2023-04-09,113,5.3,121,89
+4155,2023-07-10,87,5.0,91,83
+4155,2023-10-29,70,5.1,102,89
+4156,2023-04-09,77,5.8,158,96
+4156,2023-07-24,61,5.6,118,94
+4157,2023-04-05,390,8.1,105,94
+4157,2023-07-19,464,12.8,137,86
+4157,2023-11-01,371,12.7,159,89
+4157,2024-02-11,432,11.5,153,97
+4158,2023-04-16,215,8.9,143,93
+4158,2023-07-31,249,12.6,95,92
+4158,2023-11-05,205,11.9,102,91
+4158,2024-02-12,236,8.7,96,91
+4159,2023-04-24,158,7.5,120,99
+4159,2023-08-17,185,6.3,114,95
+4159,2023-12-02,154,6.6,107,99
+4159,2024-03-25,186,7.2,92,93
+4160,2023-04-13,372,9.3,120,87
+4160,2023-07-18,440,11.1,139,97
+4161,2023-04-22,498,14.0,117,95
+4161,2023-07-24,600,12.5,151,93
+4161,2023-10-28,474,11.9,149,99
+4162,2023-04-18,86,5.7,143,88
+4162,2023-08-08,100,5.1,148,95
+4162,2023-11-17,122,7.9,146,93
+4162,2024-02-27,148,7.8,101,97
+4163,2023-04-21,600,9.1,117,81
+4163,2023-08-04,476,9.3,105,94
+4163,2023-11-10,403,11.2,134,93
+4163,2024-02-08,330,9.1,126,89
+4164,2023-04-30,411,10.2,116,94
+4164,2023-08-15,495,10.9,107,86
+4164,2023-11-30,379,13.6,105,84
+4164,2024-03-01,309,10.9,129,95
+4165,2023-04-25,600,8.6,117,93
+4166,2023-04-21,600,13.2,145,95
+4166,2023-08-01,500,12.4,155,92
+4166,2023-11-11,591,9.3,106,80
+4167,2023-04-12,410,8.5,96,89
+4167,2023-08-07,320,10.8,152,87
+4167,2023-11-15,262,10.8,130,80
+4167,2024-02-27,310,8.9,134,95
+4168,2023-04-23,420,12.9,103,89
+4168,2023-08-05,484,13.7,96,97
+4169,2023-04-01,207,13.3,148,99
+4170,2023-04-11,184,7.1,143,97
+4170,2023-07-29,145,7.2,145,81
+4171,2023-04-11,574,8.1,127,82
+4171,2023-07-27,482,8.5,132,80
+4171,2023-11-12,390,9.4,128,89
+4172,2023-04-09,600,8.0,92,92
+4173,2023-04-22,148,7.7,111,84
+4173,2023-08-11,185,8.0,127,85
+4173,2023-11-22,145,7.8,154,86
+4173,2024-03-08,116,5.3,93,92
+4174,2023-04-05,499,12.4,156,99
+4174,2023-07-13,600,12.1,156,87
+4174,2023-10-24,600,11.3,114,85
+4174,2024-02-18,600,8.1,140,80
+4175,2023-04-14,600,10.7,97,86
+4175,2023-07-15,600,13.4,128,81
+4175,2023-10-31,498,9.6,125,89
+4175,2024-02-18,575,12.3,129,100
+4176,2023-04-29,268,13.6,132,91
+4177,2023-04-13,600,9.7,116,97
+4177,2023-07-19,494,12.2,147,89
+4177,2023-11-13,581,10.8,139,95
+4177,2024-02-29,600,10.0,142,100
+4178,2023-04-29,245,13.4,151,96
+4178,2023-08-18,203,12.1,93,90
+4178,2023-12-05,170,7.3,135,85
+4178,2024-03-08,207,10.2,155,91
+4179,2023-04-15,198,6.8,95,88
+4179,2023-07-28,242,11.6,101,97
+4179,2023-10-26,294,8.4,159,81
+4179,2024-02-10,347,12.6,92,93
+4180,2023-04-18,154,6.9,153,88
+4180,2023-07-18,121,7.9,137,87
+4180,2023-10-17,91,5.7,118,89
+4180,2024-02-08,76,5.1,93,90
+4181,2023-04-23,162,6.6,136,97
+4181,2023-08-19,133,7.5,129,93
+4181,2023-12-11,108,5.1,92,85
+4181,2024-03-13,90,5.0,146,82
+4182,2023-04-13,351,12.5,116,83
+4182,2023-07-24,432,9.0,105,99
+4182,2023-11-09,351,10.8,123,94
+4182,2024-03-01,408,9.2,147,93
+4183,2023-04-27,546,13.3,149,95
+4183,2023-08-03,600,11.9,90,90
+4183,2023-11-14,600,11.4,95,82
+4183,2024-02-19,498,10.8,146,83
+4184,2023-04-04,411,13.4,115,98
+4184,2023-07-10,315,8.4,95,84
+4184,2023-10-29,265,11.6,112,86
+4184,2024-02-12,319,12.4,135,89
+4185,2023-04-18,600,13.3,130,91
+4185,2023-08-01,505,8.1,157,97
+4185,2023-11-08,407,10.1,155,83
+4185,2024-02-24,343,9.9,104,99
+4186,2023-04-28,188,7.9,149,80
+4186,2023-08-04,231,13.1,160,92
+4186,2023-11-13,196,7.6,109,84
+4186,2024-03-07,153,7.5,135,88
+4187,2023-04-05,241,10.8,104,87
+4187,2023-07-31,199,6.8,147,89
+4187,2023-11-21,153,6.0,110,95
+4187,2024-02-24,177,7.0,131,100
+4188,2023-04-08,352,10.0,106,89
+4188,2023-07-28,278,10.9,129,89
+4188,2023-11-21,213,10.7,100,100
+4188,2024-02-22,169,7.0,126,83
+4189,2023-04-08,67,5.7,148,89
+4189,2023-07-25,82,5.3,102,95
+4189,2023-10-23,62,5.7,149,89
+4190,2023-04-02,122,7.4,138,94
+4191,2023-04-20,325,10.1,110,98
+4191,2023-07-26,378,8.8,156,89
+4191,2023-11-05,463,12.6,151,95
+4192,2023-04-01,326,10.5,146,85
+4193,2023-05-01,184,6.5,139,89
+4193,2023-08-03,221,12.3,92,90
+4194,2023-04-12,199,6.8,118,89
+4194,2023-07-19,239,8.1,158,93
+4194,2023-10-24,190,7.7,158,87
+4195,2023-04-27,430,12.6,130,80
+4195,2023-07-28,529,11.0,152,88
+4195,2023-10-27,600,12.2,116,88
+4196,2023-04-16,118,5.4,108,90
+4196,2023-07-29,138,6.0,160,87
+4196,2023-11-07,172,6.5,146,95
+4196,2024-03-03,205,9.0,155,87
+4197,2023-05-01,136,7.3,154,94
+4198,2023-04-17,80,5.1,146,81
+4198,2023-08-14,66,5.2,146,83
+4198,2023-11-29,81,5.7,92,98
+4198,2024-03-24,64,5.5,108,86
+4199,2023-04-05,148,6.1,146,83
+4200,2023-04-18,248,10.9,153,96
+4200,2023-07-23,191,6.7,127,81
+4200,2023-11-14,233,12.0,136,96
+4201,2023-05-01,289,10.5,93,89
+4202,2023-04-05,346,8.8,92,80
+4203,2023-04-02,329,10.8,98,84
+4204,2023-04-26,408,9.9,108,86
+4204,2023-08-01,336,10.1,137,90
+4204,2023-11-06,263,11.0,113,96
+4205,2023-04-28,421,11.0,106,90
+4205,2023-08-05,489,11.0,138,87
+4206,2023-04-12,344,13.5,146,96
+4206,2023-07-19,418,11.3,136,82
+4206,2023-10-18,330,9.3,143,94
+4207,2023-04-11,600,13.0,97,86
+4207,2023-07-11,600,9.4,131,82
+4208,2023-04-01,54,5.8,154,97
+4208,2023-07-05,65,5.1,139,88
+4208,2023-10-27,76,5.8,124,82
+4209,2023-04-06,372,9.7,149,84
+4209,2023-07-30,300,13.3,155,83
+4209,2023-11-23,359,10.7,114,95
+4210,2023-04-01,184,6.6,119,85
+4211,2023-04-20,224,10.4,120,99
+4211,2023-08-12,278,11.9,108,95
+4211,2023-12-03,332,12.8,124,87
+4211,2024-03-31,409,11.0,113,89
+4212,2023-04-11,345,13.4,100,96
+4212,2023-07-16,259,10.1,125,100
+4213,2023-04-03,415,13.4,149,98
+4214,2023-04-21,557,11.7,135,84
+4214,2023-08-05,449,8.9,135,84
+4214,2023-11-07,370,9.7,99,85
+4214,2024-02-17,461,13.5,157,86
+4215,2023-04-08,381,9.8,144,81
+4215,2023-07-22,441,9.0,159,86
+4215,2023-11-06,362,9.8,131,98
+4215,2024-02-29,451,11.3,145,95
+4216,2023-04-05,349,8.6,147,84
+4216,2023-07-07,407,13.9,102,95
+4216,2023-11-03,486,12.5,154,99
+4216,2024-02-23,600,13.9,147,89
+4217,2023-04-16,246,11.3,160,96
+4217,2023-08-13,287,12.3,108,91
+4217,2023-11-11,344,13.9,113,86
+4218,2023-04-04,314,11.8,113,81
+4218,2023-07-13,253,14.0,123,97
+4218,2023-10-29,300,11.9,118,91
+4218,2024-02-23,241,12.5,147,86
+4219,2023-04-28,231,10.3,107,90
+4219,2023-08-26,180,6.9,132,84
+4219,2023-12-15,223,10.8,140,97
+4219,2024-03-30,275,9.4,159,86
+4220,2023-04-19,123,6.8,160,96
+4221,2023-04-16,79,5.9,146,83
+4221,2023-07-16,64,5.5,96,88
+4221,2023-11-11,75,5.7,158,95
+4222,2023-04-30,296,8.2,144,88
+4222,2023-07-29,365,10.3,96,87
+4223,2023-05-01,438,9.1,98,81
+4224,2023-04-16,71,5.7,122,93
+4224,2023-07-21,82,5.6,157,87
+4225,2023-04-11,218,8.8,119,83
+4225,2023-07-14,265,9.2,149,93
+4225,2023-10-23,326,8.7,123,83
+4225,2024-02-05,251,13.4,98,86
+4226,2023-04-27,600,12.5,159,100
+4226,2023-08-21,600,10.2,108,82
+4226,2023-11-25,459,13.3,98,94
+4226,2024-03-13,543,9.3,108,96
+4227,2023-04-26,88,5.1,128,94
+4227,2023-07-29,107,5.6,111,85
+4227,2023-11-03,127,7.1,130,81
+4228,2023-04-14,368,12.7,120,81
+4229,2023-04-21,301,12.8,106,96
+4229,2023-07-20,254,11.6,117,98
+4229,2023-11-15,213,10.8,115,85
+4230,2023-04-06,62,5.1,114,84
+4230,2023-07-20,50,5.4,100,100
+4230,2023-10-25,50,5.9,152,94
+4230,2024-01-25,50,5.7,109,86
+4231,2023-04-25,293,10.4,122,80
+4232,2023-04-11,160,6.1,115,95
+4232,2023-07-23,120,5.7,156,84
+4232,2023-11-10,98,5.5,110,83
+4232,2024-03-08,82,5.1,130,87
+4233,2023-04-23,402,10.3,115,97
+4233,2023-07-29,491,11.1,121,99
+4234,2023-04-06,271,11.9,153,96
+4234,2023-07-06,336,9.5,104,82
+4234,2023-10-08,262,11.8,107,97
+4234,2024-01-14,216,8.6,112,86
+4234,2024-04-27,174,7.4,158,100
+4235,2023-04-19,482,12.6,131,98
+4235,2023-07-19,379,10.7,111,93
+4235,2023-11-09,473,9.3,140,83
+4235,2024-03-06,363,9.5,90,96
+4236,2023-04-27,203,8.5,124,93
+4236,2023-08-21,250,10.3,144,100
+4236,2023-12-15,191,6.7,124,86
+4237,2023-04-27,314,11.7,96,93
+4237,2023-08-18,384,12.9,132,99
+4237,2023-12-16,326,10.5,117,100
+4238,2023-04-14,54,5.2,107,81
+4238,2023-08-01,63,5.0,137,90
+4238,2023-10-31,74,5.7,127,87
+4238,2024-02-27,61,5.6,143,80
+4239,2023-04-01,132,7.6,154,97
+4239,2023-07-15,156,6.4,92,99
+4239,2023-10-21,194,6.4,149,89
+4239,2024-01-29,152,7.9,148,99
+4240,2023-04-28,328,8.4,118,81
+4241,2023-04-18,437,9.1,109,88
+4241,2023-07-20,524,13.1,122,92
+4241,2023-11-16,411,13.1,106,85
+4241,2024-02-28,342,9.4,109,83
+4242,2023-04-17,450,13.3,124,97
+4242,2023-08-14,345,12.6,151,81
+4242,2023-12-06,419,11.1,101,91
+4242,2024-03-28,342,13.3,150,82
+4243,2023-04-28,122,6.2,121,98
+4243,2023-08-12,92,5.4,116,86
+4243,2023-12-03,77,5.3,111,99
+4244,2023-04-01,160,6.2,99,93
+4244,2023-07-10,187,7.0,104,83
+4244,2023-10-26,217,11.7,106,86
+4244,2024-02-07,265,12.7,124,84
+4245,2023-04-19,511,13.8,131,85
+4245,2023-07-31,596,12.1,157,98
+4245,2023-11-10,491,12.0,101,92
+4245,2024-03-09,404,11.4,99,99
+4246,2023-04-07,129,7.8,115,89
+4247,2023-04-06,393,12.8,130,93
+4247,2023-07-05,468,10.8,121,98
+4247,2023-11-01,579,13.4,107,80
+4247,2024-02-19,473,12.3,151,99
+4248,2023-04-21,513,12.9,103,84
+4249,2023-05-01,600,10.9,154,100
+4250,2023-04-25,375,10.3,108,85
+4250,2023-08-17,432,8.2,155,100
+4250,2023-12-07,338,10.5,143,94
+4250,2024-03-30,256,10.6,130,82
+4251,2023-04-30,207,11.5,106,89
+4251,2023-08-06,160,6.7,114,84
+4251,2023-12-03,121,7.1,100,92
+4251,2024-03-12,95,5.5,123,95
+4252,2023-04-05,175,6.1,141,90
+4252,2023-07-29,209,11.5,91,98
+4252,2023-11-23,248,13.7,151,83
+4252,2024-03-02,190,8.0,151,98
+4253,2023-04-26,586,13.2,157,85
+4254,2023-04-03,221,13.8,119,80
+4254,2023-07-17,172,7.6,137,83
+4254,2023-11-07,131,6.4,100,95
+4254,2024-03-04,100,5.0,92,81
+4255,2023-04-13,120,5.3,124,84
+4255,2023-07-30,149,6.8,112,85
+4255,2023-11-08,125,6.3,132,87
+4255,2024-03-07,101,5.0,154,86
+4256,2023-04-13,355,13.0,114,87
+4256,2023-07-22,410,10.3,127,90
+4256,2023-11-05,473,12.6,122,81
+4257,2023-04-17,570,11.7,99,83
+4258,2023-04-04,296,10.5,96,83
+4258,2023-07-30,232,8.6,121,81
+4258,2023-10-28,270,10.8,102,87
+4259,2023-04-13,210,8.2,126,97
+4259,2023-08-01,247,12.8,129,88
+4259,2023-11-27,284,10.2,99,85
+4259,2024-02-25,227,8.4,151,94
+4260,2023-04-02,533,9.8,160,99
+4260,2023-07-16,427,10.7,120,92
+4261,2023-04-03,473,10.3,113,88
+4262,2023-04-02,100,5.6,157,92
+4262,2023-07-06,123,7.2,156,80
+4263,2023-04-18,450,9.5,95,94
+4263,2023-07-22,341,10.8,92,86
+4263,2023-10-20,288,12.3,132,97
+4263,2024-02-13,232,12.1,130,85
+4264,2023-04-08,260,9.8,151,99
+4264,2023-07-13,220,11.3,136,100
+4264,2023-10-31,273,8.5,135,83
+4264,2024-02-23,324,11.3,112,97
+4265,2023-04-29,278,13.9,103,88
+4265,2023-08-02,236,12.5,138,96
+4265,2023-11-24,280,11.9,138,86
+4265,2024-02-25,228,11.7,97,91
+4266,2023-04-22,144,7.4,142,89
+4266,2023-08-01,113,5.6,105,81
+4266,2023-11-24,134,6.7,126,96
+4266,2024-02-29,104,5.2,91,100
+4267,2023-04-27,230,11.4,154,91
+4267,2023-08-19,194,6.9,123,92
+4267,2023-12-12,239,13.2,140,99
+4267,2024-03-18,279,12.3,150,98
+4268,2023-04-18,391,8.6,120,80
+4268,2023-07-18,485,13.3,116,100
+4269,2023-04-26,176,7.1,154,89
+4269,2023-08-03,207,8.7,136,80
+4270,2023-04-09,365,12.3,102,89
+4270,2023-08-07,293,8.1,122,100
+4270,2023-11-18,223,12.2,90,97
+4270,2024-02-19,183,7.2,156,96
+4271,2023-04-02,195,6.1,135,80
+4271,2023-07-01,151,6.3,137,89
+4271,2023-10-18,123,6.9,115,99
+4271,2024-02-07,101,5.5,126,83
+4272,2023-04-17,136,7.8,109,99
+4273,2023-04-28,349,9.1,159,92
+4273,2023-07-30,278,12.9,149,91
+4273,2023-11-19,325,12.2,140,100
+4273,2024-02-21,257,9.4,113,98
+4274,2023-04-16,227,11.8,95,85
+4274,2023-07-30,189,7.0,105,89
+4274,2023-11-08,155,7.5,156,86
+4274,2024-02-25,119,5.2,111,97
+4275,2023-04-19,433,12.4,133,91
+4275,2023-08-01,530,10.4,113,84
+4276,2023-04-08,351,11.2,90,88
+4276,2023-07-30,428,9.9,124,85
+4276,2023-11-18,336,13.1,133,87
+4277,2023-05-01,50,5.2,123,95
+4277,2023-08-25,50,5.8,151,81
+4277,2023-12-16,50,5.0,114,98
+4277,2024-04-03,50,5.5,97,87
+4278,2023-04-15,198,6.7,109,97
+4278,2023-08-08,162,7.2,111,84
+4279,2023-04-17,600,10.8,146,89
+4279,2023-07-26,468,13.6,122,82
+4279,2023-11-16,540,8.6,110,99
+4279,2024-02-18,422,12.6,147,90
+4280,2023-04-06,390,9.5,110,92
+4280,2023-07-20,476,12.2,127,84
+4280,2023-11-09,391,12.2,130,92
+4280,2024-03-03,328,11.9,154,99
+4281,2023-04-29,600,8.1,146,92
+4281,2023-08-10,600,10.7,110,84
+4281,2023-11-13,477,8.3,96,96
+4281,2024-02-28,563,11.3,116,81
+4282,2023-04-12,370,12.3,141,87
+4283,2023-04-18,196,6.6,137,94
+4283,2023-07-20,164,7.8,96,97
+4283,2023-11-10,192,7.7,109,83
+4283,2024-02-24,238,13.5,118,99
+4284,2023-04-18,476,13.9,146,91
+4284,2023-08-06,403,10.6,102,85
+4284,2023-11-30,479,10.3,104,81
+4284,2024-03-29,558,11.9,140,81
+4285,2023-04-25,160,6.9,115,91
+4285,2023-08-06,121,6.5,139,88
+4285,2023-11-05,99,5.4,94,82
+4285,2024-02-05,122,7.9,130,98
+4286,2023-04-29,234,9.7,130,86
+4286,2023-08-25,278,12.7,130,94
+4286,2023-12-21,235,11.1,159,85
+4286,2024-04-14,199,7.6,138,80
+4287,2023-04-23,417,12.7,142,99
+4287,2023-08-15,354,12.3,97,98
+4287,2023-11-20,266,12.9,153,86
+4287,2024-02-18,213,10.7,93,97
+4288,2023-04-29,358,9.7,157,80
+4288,2023-08-15,420,8.3,124,86
+4288,2023-11-27,337,10.6,158,84
+4288,2024-03-21,281,13.0,153,85
+4289,2023-04-25,139,6.4,152,94
+4289,2023-08-23,168,6.3,143,87
+4289,2023-12-11,126,7.7,149,81
+4290,2023-04-17,580,11.6,112,92
+4290,2023-08-11,600,11.9,113,96
+4291,2023-04-01,474,12.6,140,90
+4291,2023-07-23,394,12.8,98,80
+4291,2023-10-28,333,10.7,125,93
+4291,2024-02-12,395,12.5,136,90
+4292,2023-04-18,600,11.1,138,80
+4292,2023-07-20,600,8.1,127,86
+4293,2023-04-21,438,9.8,102,100
+4293,2023-07-28,357,10.8,120,99
+4294,2023-04-06,328,11.7,93,89
+4294,2023-07-08,253,11.1,126,84
+4294,2023-10-20,298,8.6,122,87
+4295,2023-04-15,79,5.5,94,89
+4295,2023-08-09,65,5.3,120,81
+4295,2023-11-11,51,5.6,99,88
+4295,2024-03-10,50,5.5,98,96
+4296,2023-04-24,390,13.1,119,98
+4296,2023-08-05,476,13.4,157,100
+4296,2023-11-09,561,12.7,123,81
+4296,2024-02-24,600,11.0,94,100
+4297,2023-04-17,80,5.6,130,88
+4297,2023-08-10,65,5.2,148,90
+4298,2023-04-08,98,5.9,91,88
+4298,2023-07-17,119,5.1,92,99
+4298,2023-11-11,94,5.6,142,85
+4299,2023-04-03,409,10.3,95,80
+4300,2023-04-09,348,10.3,90,84
+4300,2023-07-21,415,13.3,98,87
+4301,2023-04-04,219,10.4,105,84
+4301,2023-07-05,257,9.8,115,90
+4301,2023-10-12,310,12.9,92,92
+4302,2023-04-11,366,8.6,137,86
+4302,2023-07-23,447,8.7,156,81
+4302,2023-11-16,530,11.5,113,98
+4302,2024-02-27,600,12.3,106,88
+4303,2023-04-08,328,10.7,138,99
+4303,2023-08-03,389,11.6,134,83
+4303,2023-11-14,320,12.3,138,90
+4303,2024-03-04,398,11.1,96,86
+4304,2023-04-03,528,11.3,130,94
+4304,2023-07-15,399,13.1,159,83
+4304,2023-11-09,315,11.6,142,82
+4304,2024-02-23,378,13.3,154,99
+4305,2023-04-21,600,8.6,114,92
+4306,2023-04-06,218,10.3,106,98
+4306,2023-07-12,265,10.9,112,89
+4306,2023-10-21,314,8.2,140,92
+4306,2024-01-26,368,8.5,160,94
+4306,2024-04-27,306,9.2,129,88
+4307,2023-04-09,411,13.3,151,81
+4307,2023-07-16,348,11.5,157,91
+4307,2023-10-25,266,13.0,111,90
+4308,2023-04-19,219,12.2,160,80
+4308,2023-08-03,171,6.6,159,85
+4308,2023-11-14,206,9.0,107,87
+4308,2024-03-04,170,7.5,127,84
+4309,2023-04-25,403,12.7,101,98
+4309,2023-08-18,341,9.9,112,100
+4309,2023-12-01,268,9.8,113,88
+4309,2024-03-02,201,9.7,125,85
+4310,2023-04-23,480,12.2,157,82
+4310,2023-08-09,365,10.8,127,86
+4310,2023-11-07,442,10.4,116,84
+4310,2024-02-13,518,9.1,146,91
+4311,2023-04-11,245,11.2,133,91
+4312,2023-04-08,600,10.1,128,82
+4312,2023-08-06,454,8.4,147,85
+4313,2023-04-23,600,12.7,94,85
+4313,2023-08-02,600,8.6,138,90
+4314,2023-04-30,78,5.3,105,93
+4314,2023-08-25,92,5.3,144,82
+4314,2023-12-04,107,5.1,156,88
+4314,2024-03-24,130,7.3,115,96
+4315,2023-04-15,283,9.4,156,99
+4315,2023-08-04,214,13.4,156,96
+4315,2023-11-11,177,7.3,150,87
+4315,2024-02-19,219,9.2,151,80
+4316,2023-04-09,208,12.1,103,99
+4316,2023-07-30,163,7.3,100,95
+4316,2023-11-21,189,7.7,131,98
+4316,2024-02-29,144,6.8,95,89
+4317,2023-04-28,212,13.8,160,83
+4317,2023-08-08,162,6.4,100,88
+4317,2023-11-21,131,7.6,113,82
+4317,2024-03-02,107,5.3,98,83
+4318,2023-04-04,231,9.7,130,94
+4319,2023-04-21,500,11.2,135,95
+4319,2023-08-05,600,13.7,113,92
+4319,2023-11-04,600,12.5,149,89
+4320,2023-04-21,297,8.7,146,82
+4320,2023-08-03,236,11.2,134,87
+4320,2023-11-06,194,6.6,132,99
+4320,2024-02-25,234,11.6,156,88
+4321,2023-04-20,600,8.3,159,85
+4321,2023-07-19,600,8.7,146,91
+4321,2023-11-04,469,11.7,156,96
+4322,2023-04-28,181,7.0,139,99
+4322,2023-08-04,139,6.1,135,80
+4322,2023-11-26,116,5.4,104,99
+4323,2023-04-03,480,13.5,100,94
+4323,2023-07-31,388,11.6,109,82
+4324,2023-04-15,182,7.5,157,95
+4325,2023-04-09,418,11.5,141,93
+4325,2023-07-29,520,8.1,107,86
+4325,2023-11-06,410,9.2,110,89
+4325,2024-02-15,474,12.5,155,89
+4326,2023-04-15,218,13.5,155,96
+4326,2023-08-08,177,7.6,141,87
+4326,2023-11-08,135,7.8,93,92
+4326,2024-02-23,104,5.7,114,100
+4327,2023-04-01,463,14.0,141,94
+4327,2023-07-01,566,12.6,112,91
+4327,2023-10-29,428,13.9,95,83
+4328,2023-04-03,71,5.6,104,89
+4328,2023-07-05,58,5.9,143,92
+4328,2023-10-17,50,5.5,158,82
+4329,2023-04-20,290,8.0,159,93
+4329,2023-08-12,222,10.3,97,98
+4329,2023-12-03,264,11.5,95,92
+4329,2024-03-22,219,12.7,159,97
+4330,2023-04-05,494,9.0,114,88
+4330,2023-07-21,411,10.1,124,99
+4330,2023-11-02,496,8.9,140,94
+4330,2024-02-01,415,10.4,125,97
+4331,2023-04-29,312,11.0,115,82
+4332,2023-04-05,279,9.0,158,85
+4332,2023-07-06,229,9.6,156,91
+4332,2023-10-20,276,10.6,160,91
+4332,2024-01-24,207,12.3,126,87
+4333,2023-04-09,180,6.2,126,86
+4333,2023-07-27,215,11.9,158,91
+4333,2023-10-30,171,7.1,97,94
+4333,2024-02-21,209,9.4,143,90
+4334,2023-04-06,155,6.7,128,85
+4334,2023-07-30,189,7.8,109,89
+4335,2023-04-15,431,8.3,117,89
+4335,2023-08-11,503,10.3,95,81
+4335,2023-11-18,384,10.3,96,92
+4335,2024-02-29,447,12.3,122,80
+4336,2023-04-26,135,6.9,122,95
+4337,2023-04-10,348,13.7,150,85
+4337,2023-07-18,413,12.9,126,89
+4337,2023-11-10,489,9.5,123,92
+4337,2024-02-23,374,11.1,157,82
+4338,2023-04-23,255,10.4,103,86
+4339,2023-04-24,600,12.3,143,88
+4339,2023-08-16,493,10.1,152,97
+4339,2023-11-19,372,12.4,141,94
+4340,2023-04-29,98,5.7,139,94
+4340,2023-07-28,119,5.1,154,85
+4340,2023-11-19,94,5.6,154,99
+4340,2024-02-17,115,5.1,154,93
+4341,2023-04-17,50,5.0,134,88
+4341,2023-08-01,60,5.6,129,95
+4341,2023-11-05,72,5.0,104,87
+4342,2023-04-11,86,5.8,143,89
+4342,2023-07-13,105,5.8,94,95
+4343,2023-04-08,113,5.4,123,93
+4343,2023-07-14,133,6.8,156,86
+4343,2023-10-30,154,6.9,114,83
+4344,2023-04-09,558,13.3,156,98
+4345,2023-04-03,287,8.1,102,80
+4345,2023-07-06,331,10.9,140,99
+4345,2023-10-06,266,13.3,133,92
+4346,2023-04-03,110,5.8,131,87
+4346,2023-07-24,88,5.0,93,82
+4346,2023-11-04,103,5.3,141,86
+4346,2024-02-27,87,5.7,102,88
+4347,2023-04-13,69,5.5,97,85
+4347,2023-07-28,82,5.6,124,85
+4348,2023-04-12,427,11.1,140,95
+4348,2023-07-18,338,9.9,156,85
+4348,2023-10-25,409,12.2,93,86
+4348,2024-02-15,312,12.8,144,80
+4349,2023-04-23,421,11.4,98,82
+4350,2023-04-11,413,9.7,121,99
+4350,2023-07-30,489,8.6,122,95
+4350,2023-10-28,600,8.5,153,85
+4350,2024-01-28,600,9.2,93,80
+4351,2023-04-05,108,5.9,102,87
+4351,2023-07-14,83,5.4,158,95
+4351,2023-10-26,98,5.2,149,81
+4351,2024-02-15,118,5.6,103,83
+4352,2023-04-05,178,6.3,96,88
+4353,2023-04-04,469,9.5,130,80
+4353,2023-07-03,378,12.8,114,85
+4353,2023-10-26,450,10.2,142,100
+4353,2024-02-02,338,12.9,144,93
+4354,2023-04-29,421,11.1,146,85
+4355,2023-04-29,432,11.5,93,80
+4355,2023-08-11,360,13.0,154,80
+4355,2023-11-17,441,13.5,123,99
+4356,2023-04-17,332,9.1,113,91
+4356,2023-07-24,393,9.2,151,97
+4356,2023-10-30,320,10.0,98,90
+4356,2024-02-25,267,9.7,109,89
+4357,2023-04-09,600,12.6,158,94
+4358,2023-04-16,115,5.6,98,100
+4358,2023-08-06,133,6.4,133,98
+4358,2023-11-06,106,5.8,140,97
+4358,2024-03-01,127,7.9,132,99
+4359,2023-04-17,493,12.6,123,90
+4359,2023-07-22,578,10.8,120,96
+4359,2023-11-18,485,10.9,124,80
+4360,2023-04-19,326,11.5,105,83
+4360,2023-08-16,249,11.4,94,91
+4360,2023-11-26,291,11.6,98,89
+4361,2023-04-10,600,8.3,145,82
+4362,2023-04-14,290,10.8,158,85
+4362,2023-07-21,245,12.2,142,84
+4363,2023-04-11,417,9.2,115,86
+4364,2023-04-21,98,5.3,105,92
+4364,2023-07-21,122,6.3,150,98
+4364,2023-11-07,152,6.2,120,80
+4364,2024-02-23,178,6.8,103,93
+4365,2023-04-15,519,10.7,146,97
+4366,2023-04-15,363,11.1,141,94
+4366,2023-08-12,433,10.0,133,80
+4366,2023-11-11,361,12.4,120,91
+4366,2024-02-27,307,11.0,151,89
+4367,2023-04-14,309,9.7,114,88
+4367,2023-08-11,260,13.0,92,99
+4367,2023-12-02,210,8.1,120,91
+4368,2023-04-23,139,7.4,98,87
+4368,2023-08-21,104,5.7,110,86
+4368,2023-11-24,129,6.9,135,83
+4369,2023-04-01,328,10.4,117,84
+4369,2023-07-10,271,10.0,105,98
+4369,2023-10-19,218,10.7,90,82
+4369,2024-01-19,176,6.2,108,97
+4370,2023-04-22,276,12.1,138,98
+4370,2023-08-05,227,13.9,94,93
+4370,2023-11-16,266,13.3,150,89
+4371,2023-04-25,372,11.2,114,80
+4371,2023-08-16,461,10.2,94,95
+4371,2023-12-08,375,10.1,114,82
+4371,2024-04-01,295,9.2,121,93
+4372,2023-04-30,184,6.3,151,97
+4372,2023-08-09,153,7.2,92,99
+4372,2023-11-14,177,6.3,98,94
+4373,2023-04-23,368,8.7,95,93
+4373,2023-08-03,286,8.3,159,94
+4374,2023-04-13,410,12.1,150,83
+4374,2023-07-22,312,8.4,134,80
+4374,2023-11-05,371,10.6,149,92
+4374,2024-02-29,440,9.7,138,89
+4375,2023-04-13,294,8.8,110,99
+4375,2023-07-31,347,9.9,118,86
+4376,2023-04-17,246,13.5,156,85
+4376,2023-07-31,286,8.0,131,82
+4376,2023-11-25,345,9.9,147,99
+4377,2023-04-18,541,13.1,137,99
+4377,2023-07-24,600,11.2,110,94
+4378,2023-04-02,543,9.2,144,85
+4379,2023-04-21,109,5.7,101,96
+4379,2023-08-13,88,5.7,146,95
+4379,2023-11-22,108,5.3,154,85
+4379,2024-03-01,91,5.0,130,96
+4380,2023-04-02,326,10.6,143,88
+4380,2023-07-18,376,10.8,103,95
+4381,2023-04-09,600,8.9,122,85
+4381,2023-07-12,451,13.5,123,100
+4381,2023-10-16,375,12.5,119,81
+4382,2023-04-05,189,7.3,140,96
+4382,2023-07-09,157,6.1,126,100
+4382,2023-11-06,125,6.6,110,89
+4382,2024-03-03,156,6.4,123,89
+4383,2023-04-20,532,9.0,90,83
+4383,2023-08-05,600,8.1,149,95
+4383,2023-11-14,510,11.7,131,84
+4384,2023-04-03,600,12.7,93,85
+4384,2023-07-04,600,8.2,93,94
+4384,2023-10-05,451,11.9,99,92
+4385,2023-04-19,162,7.9,118,97
+4386,2023-04-04,187,7.5,139,100
+4386,2023-07-27,227,9.9,98,100
+4386,2023-11-17,188,6.1,149,82
+4387,2023-04-02,432,11.6,95,85
+4387,2023-07-16,335,12.2,101,85
+4387,2023-10-20,265,10.0,132,96
+4388,2023-04-12,553,10.5,138,90
+4388,2023-08-07,600,13.1,133,94
+4388,2023-12-01,466,12.3,127,100
+4388,2024-03-27,542,11.6,158,84
+4389,2023-04-06,544,10.3,121,84
+4389,2023-07-22,437,14.0,153,93
+4389,2023-10-29,517,10.3,105,94
+4389,2024-01-31,600,13.3,151,90
+4390,2023-04-12,368,12.8,130,83
+4390,2023-07-25,285,13.5,117,86
+4390,2023-11-17,218,10.2,134,94
+4391,2023-04-01,483,8.3,99,95
+4391,2023-07-16,598,10.7,96,95
+4391,2023-10-23,500,13.8,136,81
+4391,2024-02-16,600,12.3,131,97
+4392,2023-04-27,269,8.9,148,80
+4392,2023-08-20,224,11.3,148,82
+4392,2023-11-26,265,8.5,94,99
+4392,2024-03-03,219,13.8,96,96
+4393,2023-04-27,261,11.3,111,88
+4393,2023-08-25,309,13.8,147,85
+4393,2023-12-08,372,13.7,106,86
+4393,2024-03-22,439,11.6,137,85
+4394,2023-04-15,454,11.2,137,81
+4395,2023-04-25,132,6.4,155,99
+4395,2023-08-02,158,6.0,142,89
+4395,2023-11-21,119,5.5,103,85
+4396,2023-04-07,102,5.7,90,90
+4396,2023-07-08,77,5.7,104,82
+4396,2023-11-03,59,5.2,96,95
+4397,2023-04-05,377,13.3,98,99
+4398,2023-04-10,257,10.0,107,94
+4398,2023-08-04,218,9.9,158,86
+4398,2023-12-02,272,8.2,112,100
+4399,2023-04-23,56,5.8,160,97
+4399,2023-08-03,50,5.3,143,89
+4399,2023-11-28,61,5.5,120,90
+4399,2024-03-04,50,5.1,125,91
+4400,2023-04-07,92,5.7,93,93
+4400,2023-07-26,73,5.1,97,84
+4401,2023-05-01,600,12.2,139,85
+4401,2023-08-10,499,11.1,132,92
+4401,2023-11-21,585,8.3,155,89
+4401,2024-03-05,600,10.1,126,95
+4402,2023-04-17,97,5.0,117,96
+4402,2023-07-26,74,5.9,147,89
+4402,2023-11-22,57,5.2,159,96
+4402,2024-03-08,71,5.4,137,84
+4403,2023-04-19,308,9.6,119,89
+4403,2023-07-31,238,9.1,108,99
+4403,2023-11-13,196,7.6,124,82
+4404,2023-04-01,55,5.2,114,98
+4404,2023-07-25,68,5.6,135,84
+4405,2023-04-20,296,13.2,142,83
+4406,2023-04-18,428,9.9,108,82
+4406,2023-08-04,493,8.9,112,80
+4406,2023-11-16,416,12.8,146,83
+4406,2024-03-04,508,13.0,159,95
+4407,2023-04-09,571,12.5,124,95
+4407,2023-07-26,600,12.8,121,93
+4407,2023-10-31,600,9.5,91,83
+4407,2024-02-01,452,12.2,139,81
+4408,2023-04-15,600,8.9,93,90
+4408,2023-08-12,483,11.0,156,92
+4409,2023-04-18,467,9.5,156,91
+4409,2023-07-23,567,11.0,125,82
+4409,2023-11-02,600,12.3,95,83
+4409,2024-02-16,600,13.9,141,81
+4410,2023-04-09,112,5.9,123,81
+4410,2023-07-29,89,5.2,158,91
+4410,2023-11-02,109,5.1,131,93
+4410,2024-02-08,84,5.5,124,97
+4411,2023-04-25,323,9.8,143,81
+4411,2023-08-12,248,12.4,117,99
+4411,2023-12-04,207,11.4,148,100
+4412,2023-04-24,600,12.1,137,100
+4412,2023-08-02,600,10.9,95,96
+4413,2023-04-15,475,12.8,152,98
+4414,2023-04-29,308,10.9,111,86
+4414,2023-08-04,242,13.9,141,86
+4414,2023-11-08,298,12.7,145,93
+4414,2024-03-07,354,11.0,101,82
+4415,2023-04-05,271,8.3,95,98
+4416,2023-04-24,242,10.9,115,87
+4416,2023-08-08,279,12.2,118,82
+4416,2023-12-01,326,8.9,122,86
+4416,2024-03-05,259,10.3,102,100
+4417,2023-04-13,384,8.6,90,85
+4417,2023-07-23,304,13.3,143,92
+4417,2023-10-27,255,11.1,130,92
+4417,2024-01-26,201,9.5,141,81
+4418,2023-04-03,338,13.5,145,83
+4418,2023-07-22,279,12.5,124,94
+4419,2023-04-18,549,12.5,108,95
+4419,2023-07-29,444,13.6,160,100
+4419,2023-11-14,539,11.0,137,100
+4420,2023-04-02,197,7.5,150,100
+4421,2023-04-23,64,5.0,154,99
+4422,2023-04-17,431,12.9,94,93
+4422,2023-07-21,340,13.1,113,87
+4422,2023-10-26,411,8.6,102,83
+4423,2023-04-30,352,11.3,112,96
+4423,2023-08-08,276,11.9,154,91
+4423,2023-12-06,331,13.2,124,92
+4424,2023-04-15,52,5.6,121,88
+4424,2023-07-26,50,5.7,113,93
+4425,2023-04-21,378,12.4,135,90
+4426,2023-04-13,301,12.7,100,99
+4427,2023-04-08,461,9.8,128,98
+4427,2023-07-10,348,9.6,106,92
+4428,2023-04-19,108,5.2,129,87
+4428,2023-08-01,133,7.4,109,94
+4429,2023-04-05,353,8.5,96,84
+4429,2023-07-30,285,13.0,102,85
+4429,2023-11-22,241,10.1,152,83
+4429,2024-02-21,203,12.1,123,92
+4430,2023-04-10,177,6.9,142,93
+4431,2023-04-03,232,10.3,123,99
+4431,2023-07-05,176,6.9,93,90
+4431,2023-10-12,139,7.0,110,96
+4432,2023-04-23,209,13.3,135,98
+4432,2023-08-19,261,8.9,149,96
+4433,2023-04-23,62,5.3,150,92
+4433,2023-08-07,53,5.6,128,85
+4434,2023-04-23,120,5.7,144,91
+4435,2023-04-30,95,5.0,106,94
+4435,2023-07-30,74,5.6,96,96
+4435,2023-11-27,60,5.1,124,83
+4436,2023-04-14,344,11.8,138,88
+4436,2023-07-14,274,11.7,124,86
+4436,2023-10-28,333,11.6,138,91
+4436,2024-02-16,392,9.9,146,82
+4437,2023-04-16,336,13.4,147,93
+4438,2023-04-01,194,7.6,138,94
+4438,2023-07-07,227,10.1,95,88
+4438,2023-10-12,269,12.1,155,85
+4438,2024-02-01,228,10.7,124,97
+4439,2023-04-04,453,10.9,141,98
+4439,2023-07-20,526,14.0,146,91
+4439,2023-11-05,600,13.7,107,88
+4439,2024-03-02,600,12.7,129,82
+4440,2023-04-08,586,13.1,137,94
+4440,2023-07-20,600,10.3,137,87
+4440,2023-10-30,600,9.1,140,91
+4440,2024-02-25,458,10.6,151,84
+4441,2023-04-02,528,11.1,111,85
+4441,2023-07-12,600,8.7,112,87
+4441,2023-10-23,467,8.3,150,91
+4441,2024-02-20,559,9.2,102,97
+4442,2023-04-03,158,6.3,129,82
+4442,2023-07-05,123,7.2,108,87
+4442,2023-10-07,102,5.6,124,88
+4442,2024-01-17,124,6.1,122,80
+4443,2023-04-19,600,9.0,139,81
+4444,2023-04-07,274,12.3,153,80
+4444,2023-07-28,230,13.3,96,86
+4444,2023-11-14,189,6.3,124,99
+4444,2024-02-14,219,8.8,121,83
+4445,2023-04-10,524,12.1,140,89
+4445,2023-07-24,427,8.9,123,87
+4445,2023-11-18,325,13.3,132,88
+4445,2024-02-28,400,10.0,99,82
+4446,2023-04-04,309,8.4,148,92
+4447,2023-04-02,260,13.4,117,91
+4447,2023-07-27,306,12.0,147,100
+4447,2023-10-31,242,13.5,135,86
+4448,2023-04-26,339,12.7,141,83
+4449,2023-04-27,413,10.6,129,100
+4449,2023-07-31,336,12.0,115,84
+4449,2023-10-30,281,11.1,91,86
+4449,2024-01-30,232,13.1,126,90
+4450,2023-04-16,600,9.6,120,80
+4450,2023-08-08,506,13.1,160,99
+4450,2023-11-18,584,12.2,130,91
+4450,2024-03-09,600,10.1,123,81
+4451,2023-04-10,181,7.6,158,88
+4451,2023-08-05,221,9.9,143,82
+4451,2023-11-28,178,7.4,124,87
+4451,2024-03-04,150,6.6,100,91
+4452,2023-04-04,147,6.7,127,82
+4453,2023-04-08,265,9.8,116,90
+4454,2023-04-11,488,9.8,144,89
+4454,2023-07-11,582,10.2,120,98
+4455,2023-04-20,314,9.5,126,90
+4455,2023-08-04,383,13.4,107,82
+4456,2023-04-25,551,10.2,93,82
+4457,2023-04-21,478,11.3,119,83
+4458,2023-04-10,180,6.9,158,89
+4458,2023-07-20,214,11.3,123,89
+4458,2023-11-05,169,7.3,123,97
+4459,2023-04-26,228,14.0,129,88
+4459,2023-07-27,188,7.2,132,81
+4459,2023-11-14,225,12.8,94,94
+4459,2024-02-28,275,12.1,93,97
+4460,2023-04-21,432,8.4,152,99
+4460,2023-08-03,520,11.2,95,88
+4460,2023-11-08,600,9.7,147,87
+4460,2024-02-12,502,14.0,113,99
+4461,2023-04-11,257,11.6,134,100
+4461,2023-07-27,204,12.1,91,91
+4461,2023-11-05,164,6.7,133,91
+4462,2023-04-27,393,8.6,151,96
+4462,2023-07-29,319,12.5,102,86
+4462,2023-11-15,271,8.3,128,82
+4462,2024-03-05,319,12.6,125,98
+4463,2023-04-12,308,13.2,103,81
+4464,2023-04-13,184,6.1,93,84
+4464,2023-08-06,220,12.9,128,80
+4465,2023-04-04,385,10.5,136,81
+4465,2023-07-10,314,11.9,91,97
+4465,2023-10-08,372,9.6,109,98
+4466,2023-04-25,600,9.3,128,80
+4466,2023-08-16,600,8.5,102,96
+4466,2023-11-18,456,10.7,138,82
+4466,2024-02-27,351,13.1,126,85
+4467,2023-04-10,140,7.1,134,85
+4467,2023-07-17,112,5.3,100,100
+4467,2023-11-04,86,5.5,132,100
+4467,2024-02-23,65,5.4,91,98
+4468,2023-04-28,114,5.6,107,96
+4468,2023-08-18,92,5.0,124,88
+4468,2023-12-12,113,5.9,96,94
+4468,2024-04-04,90,5.3,91,86
+4469,2023-04-20,155,6.1,96,99
+4469,2023-07-27,129,6.1,147,85
+4470,2023-04-24,459,8.8,140,92
+4470,2023-08-19,554,9.9,141,99
+4470,2023-12-03,443,12.2,123,85
+4470,2024-03-07,548,10.6,159,80
+4471,2023-05-01,404,11.4,116,87
+4471,2023-08-17,339,9.8,148,93
+4471,2023-12-03,393,12.8,159,95
+4472,2023-04-04,143,6.6,148,84
+4472,2023-07-06,109,5.4,109,83
+4472,2023-10-05,92,5.7,127,92
+4472,2024-01-15,75,5.3,90,93
+4472,2024-04-25,62,5.2,131,83
+4473,2023-04-02,73,5.1,108,84
+4473,2023-07-13,89,5.3,125,95
+4473,2023-10-16,105,5.8,115,88
+4473,2024-02-13,80,5.4,103,83
+4474,2023-04-23,114,5.1,102,80
+4475,2023-04-11,483,12.0,128,87
+4476,2023-04-22,297,13.8,108,80
+4476,2023-08-18,227,11.9,97,94
+4476,2023-12-01,280,12.7,100,81
+4476,2024-03-16,336,12.6,105,89
+4477,2023-04-27,368,9.4,159,100
+4477,2023-08-18,293,9.8,108,94
+4477,2023-11-26,245,13.7,160,95
+4477,2024-03-23,301,14.0,157,89
+4478,2023-04-02,175,7.7,92,100
+4478,2023-07-28,147,8.0,117,95
+4478,2023-11-18,170,7.2,127,100
+4478,2024-03-16,209,12.8,128,85
+4479,2023-04-02,456,13.0,139,97
+4479,2023-07-04,374,9.0,140,86
+4479,2023-10-07,304,8.4,156,88
+4480,2023-04-03,451,12.9,120,87
+4480,2023-07-29,341,12.3,112,93
+4480,2023-10-30,288,11.0,104,91
+4481,2023-04-16,116,5.3,116,92
+4481,2023-07-15,88,5.8,94,90
+4481,2023-11-10,72,5.1,119,95
+4481,2024-02-19,59,5.1,131,87
+4482,2023-04-11,203,11.1,122,88
+4482,2023-07-17,166,6.8,155,85
+4483,2023-04-09,189,6.7,158,87
+4484,2023-04-23,283,12.9,135,92
+4484,2023-07-22,345,10.5,106,82
+4484,2023-11-13,272,8.8,156,89
+4485,2023-04-19,329,11.6,111,81
+4485,2023-07-19,255,9.1,118,97
+4485,2023-11-16,202,11.7,134,85
+4485,2024-02-19,154,7.3,156,88
+4486,2023-04-21,353,12.1,113,94
+4486,2023-07-21,274,14.0,105,100
+4486,2023-10-20,212,13.7,124,84
+4487,2023-04-18,326,13.2,137,91
+4487,2023-07-27,381,13.8,134,100
+4488,2023-04-07,53,5.0,96,94
+4488,2023-07-22,63,5.1,102,88
+4488,2023-11-19,78,5.1,99,99
+4488,2024-02-23,66,5.6,138,93
+4489,2023-04-05,99,5.4,112,87
+4490,2023-04-23,157,7.9,139,82
+4490,2023-08-16,181,6.9,117,89
+4490,2023-11-24,215,8.3,160,100
+4490,2024-03-05,259,10.5,158,85
+4491,2023-04-22,52,5.2,104,97
+4491,2023-08-15,50,5.9,149,100
+4492,2023-04-25,182,7.8,154,91
+4492,2023-08-09,224,13.5,147,100
+4493,2023-05-01,82,5.2,138,80
+4493,2023-08-16,97,5.3,158,80
+4493,2023-11-17,112,5.3,118,85
+4493,2024-02-28,131,7.5,115,99
+4494,2023-04-11,155,6.8,98,96
+4494,2023-08-06,124,6.7,130,100
+4494,2023-11-26,102,5.3,109,98
+4494,2024-03-09,122,6.8,127,86
+4495,2023-04-15,600,10.0,94,80
+4495,2023-07-29,498,13.8,127,83
+4495,2023-11-20,422,12.6,158,82
+4495,2024-03-19,334,9.7,128,92
+4496,2023-04-26,338,11.7,96,84
+4496,2023-08-11,267,9.9,115,97
+4496,2023-11-27,328,12.2,113,82
+4496,2024-03-21,256,11.3,120,86
+4497,2023-04-05,85,5.1,97,83
+4497,2023-08-02,105,5.5,126,87
+4497,2023-10-31,80,5.9,154,95
+4497,2024-02-01,67,5.2,92,93
+4498,2023-04-25,266,11.8,114,88
+4498,2023-08-07,215,8.8,109,84
+4498,2023-11-19,166,6.4,98,97
+4499,2023-04-28,600,13.6,92,92
+4499,2023-08-10,500,10.0,148,89
+4499,2023-12-06,422,10.4,91,80
+4499,2024-03-14,333,8.4,97,81
+4500,2023-04-13,192,6.1,115,95
+4500,2023-07-14,226,8.3,144,94
+4500,2023-10-25,280,8.0,126,89
+4501,2023-04-11,280,10.2,121,82
+4501,2023-08-07,341,10.0,100,96
+4501,2023-11-15,398,8.9,92,86
+4501,2024-02-25,317,13.9,116,88
+4502,2023-04-03,404,12.8,123,93
+4503,2023-04-10,225,11.5,128,93
+4504,2023-04-01,151,6.6,154,94
+4504,2023-07-20,180,7.8,119,80
+4504,2023-11-06,141,6.7,145,91
+4504,2024-02-18,107,5.0,151,84
+4505,2023-04-17,461,9.0,160,86
+4506,2023-04-22,405,11.5,97,85
+4507,2023-04-13,212,12.9,152,98
+4508,2023-04-27,466,10.6,99,90
+4508,2023-08-02,382,11.8,110,81
+4508,2023-11-01,457,9.0,155,89
+4509,2023-04-09,193,7.3,114,80
+4509,2023-07-12,163,7.1,136,91
+4509,2023-10-26,134,7.9,125,95
+4509,2024-02-09,156,7.7,151,95
+4510,2023-04-11,600,11.7,117,98
+4510,2023-08-05,600,9.9,108,93
+4511,2023-04-21,203,8.3,106,87
+4512,2023-04-24,326,8.3,100,91
+4512,2023-08-21,403,10.5,124,94
+4513,2023-04-05,434,10.2,101,92
+4514,2023-04-23,73,5.5,102,91
+4514,2023-08-15,87,5.2,130,81
+4515,2023-04-09,339,10.3,92,87
+4515,2023-07-11,392,10.0,107,91
+4515,2023-10-09,331,12.1,138,92
+4516,2023-04-20,50,5.5,100,89
+4516,2023-08-13,50,5.7,113,87
+4516,2023-12-07,50,5.2,94,84
+4516,2024-03-21,50,5.4,90,81
+4517,2023-04-13,242,10.5,135,80
+4517,2023-08-01,287,13.7,102,87
+4517,2023-11-09,241,13.0,156,81
+4517,2024-02-29,197,7.7,130,94
+4518,2023-04-03,276,12.3,123,86
+4518,2023-07-10,319,12.2,147,81
+4518,2023-10-19,399,9.3,156,88
+4518,2024-02-10,322,11.3,112,80
+4519,2023-04-14,399,10.3,131,81
+4519,2023-08-06,335,9.0,147,84
+4519,2023-12-03,268,12.7,97,98
+4519,2024-03-31,223,10.1,116,100
+4520,2023-04-03,269,10.9,117,80
+4520,2023-07-02,224,12.6,157,98
+4520,2023-10-19,267,8.1,97,84
+4521,2023-04-09,145,8.0,121,83
+4521,2023-08-03,180,7.4,96,86
+4521,2023-11-16,149,8.0,119,89
+4521,2024-02-29,116,5.2,124,82
+4522,2023-04-18,272,10.8,128,81
+4522,2023-07-21,218,13.9,147,90
+4523,2023-04-14,104,5.0,110,99
+4523,2023-07-17,81,5.5,102,88
+4523,2023-10-21,65,5.0,151,92
+4523,2024-01-28,50,5.5,153,87
+4524,2023-04-19,101,5.9,134,100
+4524,2023-08-05,126,6.1,103,98
+4524,2023-11-29,145,7.5,121,92
+4524,2024-03-10,111,5.1,103,92
+4525,2023-04-25,162,7.8,134,84
+4525,2023-08-12,129,6.0,135,88
+4526,2023-04-07,495,10.1,124,100
+4526,2023-07-28,396,9.2,99,94
+4526,2023-11-25,299,11.6,108,98
+4527,2023-04-25,370,9.4,115,95
+4528,2023-04-09,402,8.6,151,83
+4529,2023-04-19,188,7.0,117,94
+4530,2023-04-27,441,12.7,102,94
+4531,2023-04-22,157,7.9,124,96
+4531,2023-08-18,130,6.1,149,91
+4531,2023-11-23,154,7.4,112,100
+4531,2024-03-20,125,7.2,113,93
+4532,2023-04-07,296,12.6,144,86
+4532,2023-07-17,355,9.9,152,98
+4532,2023-11-01,285,12.3,152,98
+4532,2024-02-28,236,13.1,105,87
+4533,2023-04-05,516,8.3,150,88
+4533,2023-07-19,600,10.4,90,92
+4534,2023-04-09,463,12.2,109,87
+4534,2023-07-11,366,10.6,90,98
+4534,2023-10-09,440,9.7,94,95
+4534,2024-01-25,355,8.2,136,82
+4535,2023-04-21,306,11.7,133,100
+4535,2023-08-12,237,9.0,105,92
+4535,2023-12-07,182,6.8,130,89
+4535,2024-03-11,145,6.9,104,82
+4536,2023-04-17,194,6.7,130,96
+4537,2023-04-18,577,9.3,159,90
+4538,2023-04-23,366,8.7,91,98
+4539,2023-04-02,289,13.6,113,97
+4539,2023-07-31,342,8.1,149,98
+4539,2023-11-23,260,12.2,139,93
+4539,2024-03-03,199,6.7,102,81
+4540,2023-04-03,184,7.7,91,84
+4540,2023-07-28,216,9.3,148,83
+4540,2023-11-21,266,8.4,90,86
+4540,2024-03-05,208,10.9,91,88
+4541,2023-04-22,302,10.2,126,87
+4541,2023-07-21,233,9.9,151,83
+4542,2023-04-19,600,10.6,116,99
+4542,2023-08-17,504,10.8,99,100
+4543,2023-04-16,80,5.5,99,97
+4543,2023-08-06,93,5.4,141,84
+4543,2023-11-06,77,5.9,110,90
+4544,2023-04-11,218,8.0,137,91
+4545,2023-04-29,281,10.9,96,95
+4545,2023-08-01,327,12.4,114,89
+4546,2023-04-05,181,8.0,132,92
+4546,2023-07-25,149,7.8,144,90
+4546,2023-11-20,118,5.6,126,83
+4546,2024-03-18,143,7.5,135,83
+4547,2023-04-29,377,9.2,103,81
+4547,2023-08-09,467,10.9,116,100
+4547,2023-12-03,382,10.4,129,88
+4547,2024-03-18,472,11.5,135,82
+4548,2023-04-20,519,9.0,150,95
+4548,2023-07-28,431,8.4,153,99
+4548,2023-11-02,509,11.9,92,83
+4548,2024-02-20,420,13.5,120,99
+4549,2023-05-01,464,13.8,96,99
+4549,2023-07-30,537,13.3,102,82
+4549,2023-11-25,416,10.8,113,88
+4549,2024-02-29,510,13.3,96,91
+4550,2023-04-02,338,10.2,138,95
+4551,2023-04-10,600,8.9,159,98
+4551,2023-07-30,491,12.7,137,87
+4551,2023-11-08,571,9.7,98,89
+4552,2023-04-06,102,5.5,155,83
+4553,2023-04-15,127,7.8,122,80
+4554,2023-04-25,229,11.1,101,96
+4554,2023-07-27,265,13.8,139,89
+4555,2023-04-11,306,10.2,112,100
+4555,2023-07-28,377,12.7,108,94
+4555,2023-10-31,312,9.1,149,85
+4555,2024-02-22,387,9.0,157,96
+4556,2023-04-11,600,12.9,123,91
+4557,2023-04-05,296,12.1,137,95
+4557,2023-07-11,228,11.4,136,98
+4558,2023-04-13,167,6.1,105,93
+4558,2023-07-14,202,13.6,94,90
+4558,2023-10-13,249,14.0,145,95
+4558,2024-02-03,188,6.8,125,91
+4559,2023-04-02,308,8.8,91,94
+4559,2023-07-11,242,9.0,143,87
+4559,2023-10-26,283,9.3,91,93
+4559,2024-02-16,354,10.1,96,98
+4560,2023-04-11,180,6.3,144,83
+4560,2023-07-14,150,6.3,107,82
+4560,2023-11-06,127,7.9,103,82
+4560,2024-02-22,157,6.5,141,82
+4561,2023-04-12,378,8.1,140,96
+4561,2023-07-25,319,10.3,146,84
+4561,2023-11-20,252,8.1,130,91
+4561,2024-02-18,209,12.7,104,83
+4562,2023-04-30,418,10.1,120,93
+4562,2023-08-15,493,9.6,106,98
+4563,2023-04-20,268,13.1,106,94
+4563,2023-08-05,205,10.3,115,98
+4563,2023-11-18,236,12.2,92,84
+4563,2024-03-09,278,12.8,95,82
+4564,2023-04-29,381,8.4,149,91
+4565,2023-04-30,357,9.2,148,100
+4565,2023-08-10,446,13.4,121,94
+4565,2023-12-01,335,8.8,133,95
+4565,2024-03-24,415,9.1,123,88
+4566,2023-04-17,223,11.9,115,81
+4566,2023-08-04,258,11.4,113,85
+4566,2023-11-11,209,13.5,158,80
+4567,2023-04-24,143,6.8,141,95
+4567,2023-08-15,171,6.7,123,94
+4567,2023-11-21,141,7.7,149,96
+4567,2024-03-09,175,6.4,150,95
+4568,2023-04-08,156,7.3,99,94
+4568,2023-07-22,192,8.0,158,94
+4569,2023-04-25,355,11.3,96,93
+4569,2023-08-03,280,9.8,124,92
+4569,2023-11-21,223,10.6,153,96
+4569,2024-03-03,175,7.6,153,88
+4570,2023-05-01,254,8.2,151,84
+4570,2023-08-07,200,7.6,125,88
+4570,2023-11-29,248,11.4,152,88
+4570,2024-03-02,291,12.5,128,90
+4571,2023-04-11,149,6.2,111,85
+4571,2023-07-11,116,5.2,97,83
+4572,2023-04-23,348,13.1,145,81
+4572,2023-08-12,406,13.9,146,95
+4573,2023-04-09,447,12.7,102,88
+4573,2023-08-05,364,13.3,113,93
+4573,2023-11-19,428,12.3,123,100
+4573,2024-03-08,510,11.3,116,81
+4574,2023-04-30,281,10.2,159,80
+4574,2023-08-18,221,10.9,132,83
+4574,2023-11-22,272,8.7,160,90
+4574,2024-02-26,317,8.4,131,95
+4575,2023-04-19,593,12.1,112,98
+4575,2023-07-18,480,10.1,152,90
+4576,2023-04-24,600,12.7,124,83
+4577,2023-04-30,499,10.0,111,94
+4577,2023-08-24,400,11.5,100,100
+4578,2023-05-01,257,10.2,109,99
+4578,2023-08-02,212,11.0,147,91
+4578,2023-11-23,263,12.8,137,94
+4579,2023-04-19,431,13.4,113,99
+4579,2023-08-02,331,9.8,139,90
+4579,2023-11-20,409,10.6,137,87
+4579,2024-02-23,330,9.3,151,91
+4580,2023-04-10,578,8.9,139,85
+4581,2023-04-26,440,10.1,127,94
+4581,2023-08-08,349,8.9,128,88
+4581,2023-11-22,262,10.2,93,87
+4581,2024-03-09,200,7.3,122,83
+4582,2023-04-18,487,11.6,108,86
+4582,2023-08-11,382,12.8,136,84
+4582,2023-11-17,469,11.6,117,94
+4582,2024-03-13,356,8.1,131,92
+4583,2023-04-08,210,12.1,159,93
+4583,2023-07-22,172,6.3,130,84
+4583,2023-10-23,201,9.0,127,99
+4584,2023-04-15,441,10.7,92,83
+4584,2023-07-30,548,13.1,156,98
+4584,2023-11-16,458,13.3,103,87
+4584,2024-03-02,376,12.1,118,80
+4585,2023-04-27,361,9.6,146,90
+4585,2023-08-24,422,13.4,126,90
+4585,2023-12-04,510,12.0,148,81
+4585,2024-03-15,421,9.6,90,82
+4586,2023-04-15,473,10.2,105,86
+4586,2023-07-26,552,11.4,120,99
+4586,2023-11-07,600,13.2,115,86
+4586,2024-02-24,483,8.5,150,84
+4587,2023-04-26,378,8.8,139,100
+4587,2023-08-19,471,11.2,135,97
+4587,2023-12-14,549,8.7,145,98
+4588,2023-04-06,189,7.6,120,91
+4588,2023-07-08,148,6.6,160,96
+4588,2023-10-09,182,6.3,158,93
+4589,2023-04-30,506,9.2,142,92
+4589,2023-08-22,383,11.8,143,84
+4589,2023-12-04,291,8.1,115,82
+4590,2023-04-20,280,12.2,107,94
+4590,2023-08-04,220,9.3,114,88
+4591,2023-05-01,105,5.2,149,80
+4591,2023-08-28,127,7.2,94,84
+4591,2023-12-10,99,5.6,91,98
+4591,2024-03-18,76,5.8,107,96
+4592,2023-04-08,521,13.2,91,94
+4592,2023-07-10,600,10.9,131,81
+4592,2023-11-07,462,13.5,128,91
+4592,2024-02-13,545,9.1,113,80
+4593,2023-04-25,395,11.0,147,94
+4593,2023-08-11,483,12.7,94,99
+4593,2023-11-25,575,12.9,157,90
+4594,2023-04-10,298,10.3,111,81
+4595,2023-04-12,253,10.4,156,91
+4595,2023-08-07,311,11.6,133,87
+4595,2023-12-04,256,10.1,111,81
+4596,2023-04-05,206,11.5,96,90
+4596,2023-07-29,166,6.7,116,94
+4596,2023-11-13,135,7.5,135,94
+4596,2024-02-17,103,5.8,120,96
+4597,2023-04-09,77,5.0,130,94
+4597,2023-07-14,61,5.7,147,89
+4597,2023-10-21,51,5.5,116,97
+4597,2024-01-27,63,5.8,123,94
+4598,2023-04-13,580,11.7,133,98
+4598,2023-07-12,475,10.1,130,80
+4599,2023-04-18,600,13.6,102,83
+4599,2023-08-15,495,8.8,112,96
+4599,2023-12-04,600,8.2,132,96
+4600,2023-04-23,328,12.9,106,100
+4600,2023-08-05,382,9.6,101,95
+4600,2023-11-25,470,13.8,127,85
+4601,2023-04-20,423,11.3,106,82
+4601,2023-07-20,515,9.4,124,86
+4602,2023-04-26,272,8.1,159,97
+4602,2023-08-05,331,12.9,122,97
+4603,2023-04-10,347,12.7,129,80
+4603,2023-07-29,292,11.7,113,94
+4604,2023-04-05,545,13.7,130,85
+4604,2023-07-28,600,13.2,150,83
+4604,2023-11-18,600,12.1,116,80
+4604,2024-03-09,499,13.8,126,89
+4605,2023-04-07,245,9.7,126,95
+4605,2023-07-30,187,7.3,111,80
+4606,2023-04-06,243,13.0,157,97
+4606,2023-07-12,293,12.6,135,84
+4606,2023-10-31,339,11.1,141,96
+4606,2024-02-05,410,12.9,139,82
+4607,2023-04-24,542,13.1,108,86
+4607,2023-08-08,600,8.4,139,100
+4607,2023-11-15,471,10.7,122,98
+4608,2023-04-01,237,8.4,121,98
+4608,2023-07-21,288,11.2,110,81
+4608,2023-11-01,233,12.1,91,97
+4608,2024-02-12,280,12.1,98,90
+4609,2023-04-11,200,6.1,100,80
+4609,2023-08-02,153,6.4,138,81
+4609,2023-11-11,188,7.2,146,96
+4609,2024-03-05,230,10.2,105,88
+4610,2023-04-15,600,8.9,123,80
+4610,2023-07-16,465,13.4,100,94
+4610,2023-10-30,363,9.0,99,91
+4610,2024-02-06,293,13.1,99,93
+4611,2023-04-29,305,9.5,119,93
+4611,2023-07-29,352,10.3,117,97
+4611,2023-11-11,280,10.4,99,84
+4611,2024-03-01,325,11.3,158,100
+4612,2023-04-18,421,11.3,134,98
+4612,2023-08-03,523,10.5,137,100
+4613,2023-04-15,171,7.2,154,93
+4613,2023-07-29,136,6.7,159,85
+4614,2023-04-07,235,8.9,153,99
+4614,2023-07-16,190,7.2,95,99
+4614,2023-10-21,156,7.8,99,97
+4614,2024-02-11,123,8.0,106,90
+4615,2023-04-08,387,12.9,134,85
+4615,2023-07-19,300,9.0,137,92
+4616,2023-04-10,333,9.8,133,91
+4616,2023-07-30,407,8.2,123,81
+4616,2023-11-10,346,8.4,143,94
+4617,2023-04-29,303,9.3,143,93
+4617,2023-08-08,376,12.2,92,86
+4617,2023-12-01,296,12.7,98,88
+4618,2023-04-19,395,12.5,128,85
+4618,2023-07-18,474,13.0,128,81
+4618,2023-11-01,381,13.9,141,81
+4618,2024-02-28,291,12.2,104,89
+4619,2023-04-15,361,11.7,106,100
+4619,2023-07-30,272,9.8,99,92
+4620,2023-04-30,307,12.2,105,83
+4620,2023-08-21,382,12.0,98,94
+4620,2023-12-19,466,9.8,107,100
+4621,2023-04-27,485,11.5,119,82
+4621,2023-08-07,406,12.0,90,98
+4621,2023-12-04,471,10.4,111,90
+4621,2024-03-29,371,9.1,132,88
+4622,2023-04-24,358,11.9,108,87
+4622,2023-07-29,431,12.1,157,97
+4622,2023-11-26,328,12.8,118,100
+4623,2023-04-03,86,5.9,103,85
+4623,2023-07-24,106,5.6,145,100
+4623,2023-11-16,88,5.4,104,85
+4624,2023-04-30,133,6.7,91,98
+4624,2023-08-16,100,5.2,159,97
+4624,2023-12-10,78,5.1,150,100
+4624,2024-03-23,97,5.4,93,97
+4625,2023-04-11,414,8.6,102,94
+4625,2023-07-25,338,11.0,138,84
+4626,2023-04-16,244,11.6,119,99
+4626,2023-07-25,204,12.7,134,91
+4626,2023-11-16,155,6.5,123,93
+4627,2023-04-30,106,5.8,150,100
+4627,2023-08-10,126,6.1,102,86
+4628,2023-04-13,362,11.6,107,87
+4628,2023-08-03,284,9.5,143,81
+4629,2023-04-09,272,8.8,104,81
+4629,2023-07-27,325,8.4,138,97
+4629,2023-11-14,383,10.9,118,88
+4629,2024-02-22,443,9.6,118,80
+4630,2023-04-09,440,8.9,102,87
+4630,2023-07-20,365,11.5,112,80
+4630,2023-10-31,299,12.1,127,89
+4631,2023-04-14,600,12.1,92,94
+4631,2023-07-21,471,8.9,100,89
+4632,2023-04-16,97,5.2,91,81
+4632,2023-07-19,82,5.0,119,93
+4632,2023-11-13,95,5.3,160,96
+4632,2024-03-08,117,5.6,159,88
+4633,2023-04-03,471,9.8,117,98
+4633,2023-07-19,572,10.2,103,98
+4633,2023-11-01,600,13.1,100,91
+4634,2023-04-01,475,12.5,116,93
+4634,2023-07-20,558,10.9,102,99
+4634,2023-11-02,430,9.3,96,97
+4634,2024-02-28,499,12.7,146,84
+4635,2023-04-09,256,9.9,93,96
+4635,2023-07-09,317,12.9,118,86
+4635,2023-10-22,256,13.4,99,90
+4635,2024-01-29,202,12.9,123,85
+4636,2023-04-25,317,8.8,130,85
+4636,2023-08-21,387,11.8,115,98
+4636,2023-12-12,477,13.4,100,81
+4637,2023-04-30,340,11.8,117,84
+4637,2023-08-05,280,11.0,91,93
+4637,2023-11-19,325,11.0,147,100
+4637,2024-02-21,396,12.8,123,97
+4638,2023-04-19,447,12.7,104,80
+4638,2023-07-28,550,13.7,90,96
+4638,2023-11-23,451,12.7,153,99
+4639,2023-04-25,600,9.6,114,92
+4639,2023-08-04,509,13.1,108,96
+4639,2023-11-15,389,10.4,133,98
+4639,2024-02-26,466,8.4,144,96
+4640,2023-04-07,444,11.3,152,96
+4641,2023-04-08,101,5.7,149,85
+4641,2023-08-02,79,5.3,106,81
+4641,2023-11-20,64,5.9,160,97
+4642,2023-04-30,600,11.9,125,85
+4642,2023-08-21,600,12.8,154,94
+4642,2023-12-10,485,9.0,155,87
+4643,2023-04-09,294,13.9,154,85
+4643,2023-07-31,240,11.1,130,96
+4643,2023-11-28,189,6.1,111,96
+4643,2024-02-26,142,7.1,120,91
+4644,2023-04-14,408,11.1,145,100
+4644,2023-08-06,336,13.7,123,93
+4644,2023-11-21,257,9.5,106,93
+4644,2024-03-14,320,8.5,140,87
+4645,2023-04-01,599,13.5,107,99
+4645,2023-07-05,485,11.2,144,99
+4646,2023-04-19,600,14.0,157,98
+4646,2023-08-12,600,9.1,153,93
+4647,2023-04-01,600,8.7,141,94
+4647,2023-07-27,600,9.7,102,83
+4647,2023-11-10,468,11.6,99,92
+4647,2024-02-24,580,9.6,133,80
+4648,2023-04-23,202,9.0,104,83
+4648,2023-08-14,152,7.1,138,100
+4648,2023-11-25,121,6.9,160,81
+4648,2024-03-05,140,7.0,117,92
+4649,2023-04-10,309,8.6,123,97
+4649,2023-07-12,234,9.6,128,93
+4649,2023-10-24,178,6.5,103,90
+4649,2024-01-27,146,6.9,150,82
+4650,2023-04-24,545,12.1,140,81
+4650,2023-07-29,434,12.4,143,99
+4651,2023-04-12,302,10.5,135,84
+4651,2023-07-12,245,9.5,152,98
+4651,2023-10-25,188,6.4,123,95
+4652,2023-04-29,376,10.2,118,90
+4652,2023-08-09,291,13.9,148,95
+4652,2023-11-26,234,12.0,111,93
+4652,2024-03-22,177,6.9,105,92
+4653,2023-05-01,207,10.0,133,89
+4653,2023-08-15,164,6.7,95,99
+4653,2023-11-19,135,7.8,137,80
+4654,2023-04-30,371,13.8,123,99
+4654,2023-08-19,308,10.8,132,81
+4654,2023-12-03,254,11.8,149,89
+4654,2024-03-12,317,13.6,160,92
+4655,2023-04-15,66,5.2,148,90
+4655,2023-07-15,82,5.0,149,97
+4655,2023-11-12,98,5.8,104,84
+4656,2023-04-09,405,10.0,121,91
+4656,2023-08-05,306,10.8,121,81
+4656,2023-11-30,367,11.6,159,89
+4656,2024-03-14,440,12.9,138,96
+4657,2023-04-06,367,8.5,156,94
+4658,2023-04-28,282,12.9,109,86
+4658,2023-08-26,238,9.2,156,91
+4658,2023-12-11,199,7.2,159,90
+4659,2023-04-19,133,7.2,92,99
+4659,2023-08-11,159,6.3,100,95
+4659,2023-12-08,194,6.9,128,99
+4659,2024-03-27,237,13.0,135,88
+4660,2023-04-12,133,7.9,146,83
+4661,2023-04-08,491,12.5,117,82
+4662,2023-04-01,247,11.1,139,85
+4662,2023-07-11,294,9.8,105,88
+4662,2023-10-15,362,12.9,123,85
+4663,2023-04-05,79,5.1,159,84
+4664,2023-04-05,600,13.4,96,95
+4664,2023-07-30,600,9.0,136,100
+4664,2023-10-29,600,13.6,146,95
+4664,2024-02-08,450,9.6,96,97
+4665,2023-04-06,370,14.0,126,95
+4666,2023-04-26,586,13.3,158,96
+4667,2023-04-06,359,9.4,140,81
+4667,2023-07-16,284,10.4,138,85
+4667,2023-11-07,239,13.7,145,99
+4667,2024-02-17,279,10.0,91,89
+4668,2023-04-14,90,5.5,137,96
+4668,2023-07-31,68,5.1,96,95
+4669,2023-04-19,116,5.7,90,94
+4670,2023-04-22,431,12.3,97,93
+4670,2023-07-23,500,12.9,132,83
+4670,2023-11-18,600,13.2,146,83
+4671,2023-04-03,50,5.5,136,87
+4671,2023-07-17,61,5.2,133,87
+4672,2023-05-01,600,13.6,115,96
+4672,2023-08-26,600,12.5,107,97
+4672,2023-12-23,475,13.2,134,80
+4673,2023-04-28,376,13.5,103,97
+4674,2023-04-07,102,5.7,136,95
+4674,2023-07-07,118,5.9,149,84
+4674,2023-10-21,139,6.9,137,81
+4674,2024-01-19,110,5.2,135,87
+4675,2023-04-06,186,7.2,140,86
+4675,2023-07-29,225,8.4,135,94
+4675,2023-11-08,184,6.5,114,91
+4675,2024-02-26,151,6.9,126,82
+4676,2023-04-08,245,13.4,140,84
+4676,2023-07-22,286,8.2,96,80
+4677,2023-04-09,511,8.7,149,90
+4677,2023-08-05,397,11.9,147,81
+4677,2023-11-05,465,13.3,109,96
+4678,2023-04-04,212,11.0,96,82
+4679,2023-04-24,241,10.6,97,83
+4679,2023-07-28,202,12.3,145,99
+4680,2023-04-07,282,11.1,91,84
+4681,2023-04-11,593,8.1,130,89
+4681,2023-07-28,446,13.9,126,89
+4682,2023-04-27,115,5.0,144,93
+4682,2023-08-19,87,5.2,106,92
+4682,2023-12-15,101,5.3,133,96
+4682,2024-04-11,76,5.8,118,82
+4683,2023-04-20,553,11.4,148,99
+4683,2023-07-24,600,10.1,90,92
+4683,2023-10-27,600,10.0,142,80
+4684,2023-04-11,409,13.3,156,95
+4684,2023-07-19,496,9.8,99,98
+4684,2023-10-18,415,10.8,135,88
+4685,2023-04-21,87,5.6,146,92
+4686,2023-04-12,425,10.4,142,100
+4687,2023-04-05,333,8.7,127,97
+4687,2023-07-17,409,8.7,153,94
+4688,2023-04-07,94,5.6,131,100
+4688,2023-07-24,71,5.3,98,90
+4688,2023-10-22,59,5.2,101,83
+4689,2023-04-28,357,13.1,118,87
+4689,2023-07-29,277,8.5,128,82
+4689,2023-10-27,341,11.0,155,96
+4689,2024-02-09,281,11.8,128,86
+4690,2023-04-05,600,12.7,149,85
+4690,2023-08-03,600,12.1,132,85
+4691,2023-04-11,106,5.0,141,90
+4691,2023-07-14,83,5.7,158,92
+4691,2023-10-16,65,5.7,101,90
+4692,2023-04-09,170,6.2,113,100
+4692,2023-08-01,144,7.1,121,85
+4692,2023-11-07,180,6.8,155,91
+4693,2023-04-03,140,6.3,140,91
+4694,2023-04-18,399,9.1,132,83
+4694,2023-07-30,476,10.4,100,81
+4695,2023-04-19,451,9.3,135,92
+4695,2023-08-05,343,13.6,124,82
+4695,2023-11-30,270,11.7,143,97
+4695,2024-03-10,208,13.3,108,95
+4696,2023-04-27,581,10.9,151,100
+4697,2023-04-15,239,10.0,99,84
+4697,2023-07-26,197,6.4,131,84
+4697,2023-10-30,233,10.5,124,85
+4697,2024-02-21,288,13.3,114,83
+4698,2023-04-09,262,10.8,155,91
+4698,2023-07-27,303,13.3,117,87
+4698,2023-11-12,378,13.3,104,80
+4699,2023-04-09,600,13.7,154,93
+4699,2023-07-21,600,11.0,99,86
+4699,2023-11-14,600,9.5,93,99
+4699,2024-02-18,477,12.8,90,80
+4700,2023-04-22,192,7.6,110,91
+4700,2023-07-21,146,6.8,132,100
+4700,2023-11-07,181,6.8,147,100
+4700,2024-02-25,221,10.3,146,89
+4701,2023-04-06,600,9.7,127,88
+4701,2023-07-19,600,10.7,147,98
+4702,2023-04-07,239,13.4,137,96
+4702,2023-07-09,190,6.3,153,86
+4702,2023-10-13,149,8.0,139,96
+4703,2023-04-12,180,6.0,146,84
+4704,2023-04-05,50,5.6,129,97
+4705,2023-04-03,181,6.4,153,82
+4705,2023-07-11,149,6.9,124,92
+4705,2023-11-05,119,5.8,114,96
+4706,2023-04-01,268,8.9,146,95
+4706,2023-07-20,325,11.0,127,80
+4706,2023-11-11,379,9.0,159,81
+4706,2024-02-18,322,8.3,106,86
+4707,2023-04-29,386,8.4,133,91
+4707,2023-08-12,468,13.5,122,99
+4707,2023-12-08,544,10.2,91,100
+4707,2024-03-26,600,9.0,156,80
+4708,2023-04-08,600,11.1,156,90
+4708,2023-07-31,600,13.5,122,87
+4708,2023-11-06,600,11.5,102,88
+4708,2024-02-09,600,13.3,156,97
+4709,2023-04-12,298,13.9,101,91
+4710,2023-04-30,128,7.6,135,91
+4710,2023-08-09,147,7.7,134,94
+4710,2023-11-19,114,5.6,110,96
+4711,2023-04-09,202,9.9,154,92
+4711,2023-08-03,152,7.0,131,89
+4711,2023-11-29,121,6.9,99,83
+4712,2023-04-07,290,12.7,154,99
+4712,2023-07-30,350,11.8,109,88
+4712,2023-11-01,286,10.0,152,87
+4712,2024-02-26,357,8.1,136,87
+4713,2023-04-07,313,13.7,119,84
+4713,2023-07-11,249,10.7,134,97
+4713,2023-10-12,212,13.0,142,82
+4714,2023-04-02,408,8.4,97,96
+4715,2023-04-29,54,5.6,99,83
+4715,2023-08-12,62,5.3,133,99
+4715,2023-11-21,52,5.3,92,94
+4715,2024-02-21,50,5.8,126,89
+4716,2023-04-29,69,5.9,112,92
+4716,2023-08-26,55,5.6,99,87
+4716,2023-12-03,66,5.1,147,96
+4717,2023-04-05,70,5.6,137,96
+4718,2023-04-20,234,10.2,98,87
+4718,2023-08-11,195,7.6,114,91
+4718,2023-11-14,157,6.6,159,96
+4719,2023-04-16,300,9.7,154,97
+4719,2023-08-13,242,10.3,108,93
+4719,2023-12-11,205,13.3,152,91
+4719,2024-04-07,168,7.0,143,98
+4720,2023-04-23,235,12.2,151,88
+4720,2023-07-29,186,7.5,152,93
+4720,2023-11-06,145,7.2,141,87
+4721,2023-04-03,600,13.3,93,87
+4721,2023-07-29,600,13.8,138,95
+4721,2023-11-06,456,11.9,116,84
+4722,2023-04-01,600,13.6,157,95
+4722,2023-07-03,600,11.2,130,88
+4722,2023-10-11,483,8.7,94,87
+4722,2024-01-13,383,13.3,134,82
+4723,2023-04-29,92,5.3,132,95
+4723,2023-08-25,75,5.3,135,99
+4724,2023-04-20,94,5.4,160,82
+4724,2023-08-09,71,5.4,160,86
+4724,2023-11-21,57,5.0,113,82
+4725,2023-04-29,315,8.8,105,82
+4725,2023-08-08,367,9.5,140,87
+4725,2023-11-10,452,9.8,132,94
+4725,2024-02-29,539,12.3,111,89
+4726,2023-04-21,415,8.5,151,91
+4726,2023-08-05,351,12.2,149,92
+4727,2023-04-12,346,13.0,103,99
+4727,2023-07-26,260,11.6,127,92
+4727,2023-11-18,197,6.0,151,89
+4728,2023-04-20,312,11.2,134,92
+4728,2023-08-06,362,11.6,90,92
+4728,2023-11-05,303,11.6,103,90
+4728,2024-02-04,242,8.4,95,82
+4729,2023-04-13,186,6.7,158,82
+4729,2023-07-14,227,10.1,158,83
+4729,2023-10-27,177,6.4,112,94
+4730,2023-04-06,237,12.8,150,89
+4731,2023-04-12,595,11.1,99,85
+4731,2023-07-21,502,10.6,116,100
+4732,2023-04-07,469,9.2,127,82
+4733,2023-04-25,598,11.7,108,81
+4733,2023-08-22,600,11.5,111,83
+4733,2023-12-07,463,8.5,142,98
+4733,2024-03-30,567,10.3,156,87
+4734,2023-04-03,194,7.7,92,90
+4734,2023-07-30,233,13.8,145,92
+4734,2023-11-24,180,7.2,108,92
+4734,2024-03-02,223,12.2,118,99
+4735,2023-04-25,103,5.7,149,83
+4736,2023-04-26,382,9.2,116,81
+4736,2023-08-21,473,9.9,90,100
+4736,2023-11-26,561,9.4,147,80
+4736,2024-03-20,440,10.4,100,92
+4737,2023-04-29,193,7.7,132,86
+4737,2023-08-15,160,7.0,115,97
+4737,2023-12-02,186,7.8,117,90
+4737,2024-03-28,140,7.6,103,98
+4738,2023-05-01,152,7.7,158,91
+4738,2023-07-30,175,8.0,143,90
+4738,2023-11-12,142,6.9,116,81
+4739,2023-04-06,600,8.6,119,84
+4740,2023-04-08,576,11.1,99,91
+4740,2023-08-05,600,12.3,90,83
+4741,2023-04-08,326,8.1,148,97
+4742,2023-04-12,419,10.7,98,99
+4743,2023-04-02,600,13.0,129,98
+4744,2023-04-18,212,10.1,160,86
+4744,2023-07-29,179,7.8,112,88
+4744,2023-11-01,149,7.1,132,100
+4744,2024-02-22,124,7.6,96,84
+4745,2023-04-21,178,7.0,98,87
+4745,2023-08-04,151,7.5,125,89
+4745,2023-11-05,182,6.1,144,84
+4745,2024-02-27,150,6.1,156,84
+4746,2023-04-11,515,13.6,147,83
+4746,2023-07-25,600,12.0,149,87
+4746,2023-10-26,489,11.7,159,83
+4747,2023-04-24,222,8.6,96,86
+4747,2023-07-26,181,6.4,144,96
+4747,2023-11-06,142,7.6,122,87
+4747,2024-02-15,116,5.1,144,91
+4748,2023-04-15,147,7.1,153,87
+4748,2023-08-04,183,7.4,154,94
+4749,2023-04-10,236,11.1,103,94
+4749,2023-07-11,276,13.7,93,84
+4749,2023-10-10,234,9.2,146,100
+4749,2024-01-15,286,11.2,122,96
+4750,2023-04-10,263,12.9,137,80
+4751,2023-04-15,555,8.2,108,80
+4752,2023-04-19,600,10.6,100,91
+4753,2023-05-01,119,5.2,108,80
+4754,2023-04-15,274,8.6,133,86
+4754,2023-07-30,220,13.7,139,84
+4754,2023-11-23,177,6.9,122,83
+4755,2023-04-04,139,6.8,113,88
+4755,2023-07-10,112,5.2,152,94
+4756,2023-04-30,152,7.6,125,97
+4756,2023-08-20,186,6.3,147,85
+4756,2023-11-23,146,6.8,94,94
+4756,2024-03-16,110,5.3,137,89
+4757,2023-04-22,399,10.6,154,87
+4757,2023-08-17,318,12.0,138,100
+4758,2023-04-22,388,8.7,106,97
+4758,2023-07-21,482,9.7,106,95
+4758,2023-10-24,588,13.0,109,88
+4758,2024-01-30,600,10.6,111,82
+4759,2023-04-01,253,12.5,119,90
+4759,2023-07-22,295,10.1,123,91
+4759,2023-10-30,226,12.5,149,88
+4760,2023-04-12,408,12.3,117,84
+4760,2023-07-23,505,11.1,97,86
+4760,2023-10-25,597,11.0,144,83
+4760,2024-02-22,600,11.0,141,84
+4761,2023-04-24,545,12.3,145,94
+4761,2023-08-06,422,8.8,148,80
+4762,2023-04-27,284,8.4,128,81
+4762,2023-08-08,355,9.6,153,86
+4762,2023-12-02,282,12.7,92,100
+4762,2024-03-20,347,11.3,137,88
+4763,2023-04-19,163,7.9,108,83
+4763,2023-07-18,132,6.2,109,80
+4764,2023-04-03,214,12.8,97,89
+4765,2023-04-29,135,6.4,128,98
+4765,2023-08-05,109,5.3,143,94
+4765,2023-11-21,134,6.4,92,87
+4765,2024-02-21,163,7.6,92,93
+4766,2023-04-24,209,13.8,156,82
+4766,2023-07-27,246,11.2,142,93
+4766,2023-10-25,199,7.6,95,86
+4766,2024-02-12,165,7.2,158,82
+4767,2023-04-13,293,8.4,140,83
+4767,2023-07-22,340,10.4,149,98
+4767,2023-11-02,274,12.1,123,100
+4767,2024-02-20,337,13.7,139,94
+4768,2023-04-04,392,9.9,151,90
+4768,2023-07-21,331,11.2,115,88
+4768,2023-11-06,392,10.3,97,84
+4768,2024-02-15,298,11.7,130,95
+4769,2023-04-27,441,10.5,138,90
+4769,2023-08-08,533,11.7,99,87
+4770,2023-04-08,356,11.0,104,92
+4770,2023-07-29,282,11.0,112,95
+4770,2023-11-26,326,11.8,118,83
+4771,2023-04-10,489,11.7,118,84
+4771,2023-07-29,600,8.4,127,82
+4771,2023-11-19,600,8.1,150,81
+4771,2024-03-04,487,9.2,142,88
+4772,2023-04-09,202,8.7,122,84
+4772,2023-07-19,241,9.5,143,88
+4773,2023-05-01,132,7.5,102,91
+4773,2023-08-25,157,7.0,93,84
+4774,2023-04-27,407,10.0,116,97
+4774,2023-08-15,344,9.5,146,92
+4775,2023-05-01,411,9.4,117,91
+4775,2023-08-11,348,11.3,97,95
+4775,2023-11-20,285,8.0,115,81
+4775,2024-03-03,239,12.1,137,95
+4776,2023-04-30,332,8.1,145,85
+4776,2023-08-17,274,12.3,106,85
+4776,2023-11-16,229,11.7,148,92
+4776,2024-03-09,173,6.8,117,94
+4777,2023-04-30,600,12.7,130,94
+4777,2023-08-21,600,11.4,156,82
+4777,2023-12-01,488,12.9,135,98
+4777,2024-02-29,589,12.5,159,93
+4778,2023-04-24,227,9.4,97,84
+4779,2023-04-02,160,7.8,155,85
+4779,2023-07-19,195,6.9,122,86
+4779,2023-10-27,234,11.1,128,91
+4779,2024-02-15,274,8.8,122,80
+4780,2023-04-14,600,13.5,154,89
+4780,2023-08-05,497,8.0,145,89
+4780,2023-11-12,600,11.8,96,93
+4780,2024-02-23,600,13.4,91,91
+4781,2023-04-11,342,8.4,115,86
+4781,2023-07-27,409,8.1,120,88
+4781,2023-10-25,492,9.4,102,89
+4782,2023-04-14,319,9.7,100,94
+4782,2023-08-08,246,11.3,129,84
+4783,2023-04-20,600,10.9,97,86
+4783,2023-07-21,471,10.3,112,88
+4783,2023-11-18,393,8.8,111,90
+4783,2024-02-28,475,13.2,145,92
+4784,2023-04-27,112,5.5,133,81
+4784,2023-08-23,88,5.0,104,92
+4784,2023-12-12,106,5.5,134,97
+4784,2024-03-16,86,5.2,145,80
+4785,2023-04-28,262,10.4,113,96
+4785,2023-07-27,309,10.9,95,92
+4786,2023-04-06,67,5.4,132,98
+4787,2023-04-05,237,10.5,140,89
+4788,2023-04-22,89,5.7,148,96
+4788,2023-07-29,104,5.3,142,92
+4788,2023-11-19,128,6.4,157,83
+4788,2024-03-01,106,5.9,95,98
+4789,2023-04-07,58,5.5,117,89
+4789,2023-08-04,68,5.0,151,92
+4789,2023-11-20,83,5.2,119,86
+4789,2024-03-12,70,5.6,124,93
+4790,2023-04-27,199,7.5,151,87
+4790,2023-08-05,165,6.5,102,83
+4790,2023-11-13,127,6.3,137,81
+4791,2023-04-12,153,7.3,96,100
+4791,2023-08-01,126,7.3,134,100
+4792,2023-04-15,492,12.8,95,81
+4792,2023-07-24,402,9.6,93,80
+4792,2023-11-08,478,13.7,110,80
+4793,2023-04-22,600,12.3,156,83
+4794,2023-04-16,313,8.6,129,81
+4795,2023-04-23,571,8.1,156,82
+4795,2023-08-21,600,11.0,90,83
+4795,2023-12-08,509,11.9,110,80
+4795,2024-03-25,600,8.5,131,80
+4796,2023-05-01,369,11.5,122,91
+4797,2023-04-05,245,10.1,138,96
+4797,2023-08-02,291,8.2,141,95
+4797,2023-11-27,343,9.6,112,81
+4797,2024-03-16,403,8.6,110,89
+4798,2023-04-02,388,12.7,112,89
+4798,2023-07-27,328,13.6,130,83
+4798,2023-11-22,256,12.4,106,81
+4798,2024-03-16,305,11.3,117,82
+4799,2023-04-17,211,8.6,125,91
+4799,2023-08-07,260,9.9,110,94
+4800,2023-04-24,260,13.8,103,94
+4800,2023-08-08,220,10.8,119,97
+4800,2023-12-05,272,9.7,160,85
+4801,2023-04-28,224,13.4,117,90
+4801,2023-08-08,272,13.6,151,90
+4801,2023-11-10,226,8.4,115,86
+4802,2023-04-11,366,11.6,104,93
+4803,2023-04-15,255,9.2,129,94
+4803,2023-07-16,197,7.8,143,89
+4803,2023-11-08,242,9.3,160,82
+4804,2023-04-09,378,9.5,94,81
+4804,2023-07-11,467,10.1,104,84
+4804,2023-10-09,562,8.5,123,87
+4804,2024-01-20,600,10.0,131,90
+4805,2023-04-09,147,7.8,138,86
+4805,2023-07-28,180,6.3,144,92
+4806,2023-04-18,207,11.5,95,80
+4806,2023-08-03,242,9.4,121,100
+4807,2023-04-24,165,7.9,99,99
+4807,2023-07-31,200,6.3,99,91
+4807,2023-11-27,151,6.1,152,80
+4808,2023-04-17,128,7.5,151,89
+4808,2023-07-19,101,5.3,104,88
+4809,2023-05-01,489,8.8,110,83
+4809,2023-08-24,587,13.0,117,97
+4810,2023-04-24,133,7.3,155,100
+4811,2023-04-23,600,10.8,142,83
+4811,2023-08-16,600,10.5,138,92
+4811,2023-12-02,600,8.9,114,88
+4811,2024-03-08,600,10.5,150,80
+4812,2023-04-29,390,11.2,130,96
+4812,2023-08-03,325,12.9,109,81
+4813,2023-04-08,103,5.6,140,91
+4813,2023-07-10,87,5.5,97,82
+4813,2023-10-27,100,5.8,106,97
+4813,2024-01-30,84,5.4,114,93
+4814,2023-04-23,600,9.7,102,80
+4814,2023-08-08,472,12.6,99,97
+4814,2023-12-02,373,9.8,102,83
+4815,2023-04-02,233,10.3,122,89
+4815,2023-07-29,287,13.1,107,87
+4815,2023-11-20,336,10.7,117,97
+4815,2024-02-26,275,8.9,105,81
+4816,2023-04-20,288,11.7,96,94
+4817,2023-04-16,327,8.4,108,83
+4817,2023-07-24,403,13.6,116,91
+4817,2023-11-20,339,11.5,94,85
+4817,2024-03-01,257,11.4,94,86
+4818,2023-04-06,349,8.7,102,83
+4818,2023-07-21,405,10.4,101,97
+4818,2023-11-16,336,10.7,122,99
+4819,2023-04-24,248,12.3,116,89
+4819,2023-08-14,307,12.5,96,98
+4820,2023-04-17,273,8.8,134,89
+4820,2023-08-10,224,8.4,97,86
+4820,2023-11-27,272,13.2,100,80
+4821,2023-04-06,600,9.0,103,88
+4821,2023-07-31,466,11.0,114,94
+4821,2023-11-18,548,8.8,94,98
+4821,2024-03-01,600,10.4,135,84
+4822,2023-04-26,241,11.8,133,86
+4822,2023-08-08,197,7.0,103,84
+4823,2023-04-11,396,8.2,136,84
+4823,2023-08-07,460,9.5,132,82
+4823,2023-11-19,534,9.1,93,89
+4823,2024-03-18,600,11.4,111,95
+4824,2023-04-24,95,5.2,150,83
+4824,2023-07-26,118,5.5,110,81
+4825,2023-04-26,116,5.5,148,84
+4825,2023-08-23,134,7.9,125,86
+4826,2023-04-24,274,10.2,136,83
+4826,2023-07-30,232,10.1,115,81
+4827,2023-04-28,255,9.6,148,84
+4827,2023-08-21,296,13.5,119,94
+4827,2023-11-27,364,9.9,96,81
+4827,2024-03-18,283,10.8,126,88
+4828,2023-04-16,417,12.2,144,89
+4828,2023-08-11,487,13.4,113,87
+4828,2023-11-28,377,11.4,115,89
+4829,2023-04-28,476,12.9,133,90
+4829,2023-08-02,393,13.3,101,88
+4829,2023-11-09,329,11.5,155,89
+4829,2024-02-24,398,9.2,150,88
+4830,2023-04-26,365,13.0,122,84
+4831,2023-04-13,178,6.8,108,93
+4832,2023-04-26,128,6.9,139,93
+4832,2023-08-17,97,5.4,153,84
+4832,2023-11-21,112,5.2,123,90
+4833,2023-04-10,171,7.9,145,83
+4833,2023-07-20,207,12.9,151,98
+4833,2023-11-04,156,7.6,119,89
+4833,2024-02-04,187,7.1,140,87
+4834,2023-04-27,236,11.8,140,96
+4834,2023-07-26,293,12.4,100,92
+4835,2023-04-29,135,6.9,134,84
+4835,2023-08-27,166,6.0,147,94
+4836,2023-04-22,388,10.2,99,82
+4836,2023-08-20,317,12.4,153,81
+4836,2023-11-18,244,13.5,133,86
+4836,2024-03-04,290,8.0,121,91
+4837,2023-04-02,113,5.8,154,96
+4837,2023-07-09,86,5.4,122,92
+4837,2023-10-07,101,5.1,145,87
+4837,2024-01-24,125,6.8,157,98
+4837,2024-04-23,150,6.2,140,82
+4838,2023-04-24,409,9.9,108,91
+4838,2023-07-23,477,8.1,119,88
+4838,2023-10-27,360,9.1,157,94
+4838,2024-01-27,286,11.8,94,93
+4839,2023-04-21,600,13.7,138,97
+4839,2023-08-10,495,9.8,128,81
+4840,2023-04-23,484,10.4,134,95
+4840,2023-08-06,590,13.5,146,85
+4840,2023-11-17,600,9.3,94,91
+4840,2024-03-06,500,12.4,131,93
+4841,2023-04-01,252,13.7,154,99
+4842,2023-04-16,331,10.3,110,100
+4842,2023-07-31,395,13.5,109,100
+4842,2023-11-10,470,13.4,117,99
+4843,2023-04-19,381,13.1,105,89
+4844,2023-04-02,447,13.9,156,88
+4844,2023-07-21,541,12.9,99,95
+4844,2023-11-16,417,11.7,100,96
+4845,2023-04-02,600,8.7,120,81
+4845,2023-07-20,600,9.2,152,89
+4845,2023-11-11,487,8.4,96,97
+4845,2024-02-24,371,12.0,109,87
+4846,2023-04-24,230,11.5,147,87
+4846,2023-08-01,187,7.8,114,100
+4846,2023-11-16,219,9.1,105,84
+4846,2024-02-21,179,7.5,140,90
+4847,2023-04-20,91,5.3,138,93
+4847,2023-08-14,70,5.2,129,85
+4847,2023-11-27,86,5.2,151,82
+4847,2024-02-28,71,5.2,122,82
+4848,2023-04-25,525,10.5,147,81
+4848,2023-08-04,403,8.6,92,87
+4849,2023-04-23,260,11.3,117,82
+4849,2023-08-20,217,8.4,128,90
+4849,2023-12-14,171,7.0,157,82
+4850,2023-04-29,446,10.2,109,87
+4850,2023-08-25,519,8.5,97,89
+4850,2023-12-09,600,11.9,152,84
+4850,2024-03-12,490,13.9,150,85
+4851,2023-04-01,81,5.9,98,97
+4851,2023-06-30,99,5.4,92,84
+4851,2023-10-15,76,5.6,91,100
+4851,2024-02-06,93,5.7,153,82
+4852,2023-04-01,79,5.2,108,88
+4852,2023-07-15,64,5.6,123,97
+4853,2023-04-05,283,11.5,118,81
+4853,2023-07-31,239,11.2,141,99
+4853,2023-11-21,292,8.4,90,87
+4854,2023-04-11,356,13.5,144,97
+4854,2023-07-19,422,9.7,158,100
+4854,2023-10-20,345,8.9,141,94
+4854,2024-02-06,280,8.8,97,85
+4855,2023-05-01,318,12.7,117,93
+4855,2023-08-06,258,9.0,150,93
+4855,2023-11-07,195,7.1,99,91
+4855,2024-02-24,149,6.8,135,97
+4856,2023-04-20,600,9.5,115,82
+4856,2023-08-07,494,12.1,132,94
+4857,2023-04-02,446,11.0,151,100
+4858,2023-04-01,377,10.7,95,85
+4858,2023-07-16,293,12.7,109,80
+4858,2023-10-21,354,8.7,114,99
+4858,2024-01-28,419,10.4,114,92
+4859,2023-04-07,320,13.8,113,86
+4859,2023-08-02,252,9.6,112,90
+4859,2023-11-29,312,11.4,123,86
+4859,2024-03-21,236,11.1,156,82
+4860,2023-04-19,235,10.8,146,99
+4860,2023-08-17,186,6.3,99,100
+4860,2023-11-26,227,11.2,104,94
+4861,2023-04-21,409,10.3,147,86
+4861,2023-07-28,346,9.2,140,85
+4861,2023-11-18,267,10.0,102,94
+4861,2024-03-07,328,8.9,109,100
+4862,2023-04-27,86,5.5,141,92
+4863,2023-04-04,240,12.8,150,93
+4864,2023-04-13,592,9.4,112,86
+4864,2023-07-29,600,9.1,144,93
+4865,2023-04-25,95,5.1,145,99
+4866,2023-04-08,338,10.4,134,95
+4867,2023-04-22,61,5.7,150,91
+4867,2023-08-17,72,5.6,100,81
+4867,2023-12-14,57,5.5,108,95
+4867,2024-03-18,68,5.6,130,98
+4868,2023-04-19,116,5.6,128,99
+4868,2023-07-21,145,7.8,104,82
+4868,2023-10-30,112,5.5,154,92
+4868,2024-02-26,89,5.5,90,84
+4869,2023-04-12,338,10.1,91,87
+4869,2023-07-20,256,9.6,129,95
+4869,2023-11-15,215,12.3,155,81
+4869,2024-02-27,265,11.0,128,93
+4870,2023-04-07,485,8.7,160,94
+4870,2023-08-03,566,10.2,160,80
+4870,2023-11-25,600,8.8,156,91
+4871,2023-04-26,432,13.1,149,99
+4871,2023-08-04,362,11.5,160,98
+4871,2023-11-21,441,8.9,134,86
+4871,2024-02-24,363,10.8,96,85
+4872,2023-04-04,555,8.2,159,80
+4872,2023-07-22,600,8.0,158,87
+4873,2023-04-04,266,8.8,151,84
+4873,2023-07-08,218,13.2,95,100
+4873,2023-10-20,258,10.9,151,100
+4873,2024-02-10,318,10.6,131,80
+4874,2023-04-20,216,8.0,121,93
+4874,2023-07-27,264,11.5,131,94
+4874,2023-11-03,199,6.5,128,83
+4874,2024-02-04,248,13.1,145,89
+4875,2023-04-14,300,11.8,105,89
+4875,2023-07-30,363,10.2,151,88
+4875,2023-11-25,277,12.1,111,83
+4875,2024-03-09,334,11.5,113,100
+4876,2023-04-10,443,13.0,134,84
+4877,2023-04-22,427,9.2,125,98
+4877,2023-08-05,337,13.6,152,91
+4877,2023-11-04,282,8.2,138,90
+4877,2024-02-18,235,13.7,141,81
+4878,2023-04-07,118,5.8,149,83
+4878,2023-07-30,92,5.9,94,82
+4878,2023-11-27,107,5.1,107,92
+4878,2024-03-17,82,5.7,154,93
+4879,2023-04-30,145,6.9,145,92
+4879,2023-08-11,168,6.9,149,90
+4880,2023-04-03,62,5.2,156,90
+4880,2023-07-10,77,5.7,142,92
+4880,2023-11-02,91,5.7,100,85
+4880,2024-02-24,76,5.0,113,100
+4881,2023-04-18,174,6.2,133,91
+4881,2023-08-06,201,12.0,154,88
+4881,2023-11-11,245,11.7,142,88
+4882,2023-04-12,81,5.8,116,83
+4882,2023-07-28,61,5.9,128,86
+4882,2023-11-12,50,5.2,123,94
+4882,2024-02-16,61,5.2,93,86
+4883,2023-04-29,442,11.5,142,86
+4883,2023-08-08,552,10.2,109,81
+4883,2023-11-26,457,13.2,117,95
+4884,2023-04-10,233,10.5,125,94
+4884,2023-07-14,274,12.3,129,100
+4884,2023-10-20,229,10.4,141,85
+4884,2024-01-28,186,7.5,107,95
+4885,2023-04-02,600,10.2,130,81
+4885,2023-07-12,600,10.0,122,96
+4885,2023-10-15,600,10.9,113,87
+4885,2024-02-06,600,9.4,112,93
+4886,2023-04-23,569,13.8,136,89
+4887,2023-04-30,600,10.0,122,96
+4888,2023-04-05,241,13.2,105,96
+4888,2023-07-11,279,8.7,109,85
+4888,2023-11-02,228,11.4,128,81
+4888,2024-02-22,176,6.4,125,87
+4889,2023-04-11,185,6.4,146,90
+4889,2023-07-31,225,13.3,147,87
+4890,2023-04-07,423,12.9,90,86
+4890,2023-08-01,359,9.3,96,84
+4890,2023-11-08,444,9.5,118,83
+4890,2024-03-05,527,13.3,106,93
+4891,2023-04-30,409,13.3,129,98
+4891,2023-08-02,496,13.0,102,80
+4891,2023-11-26,406,10.9,147,97
+4891,2024-03-14,333,11.6,105,95
+4892,2023-04-23,458,9.8,106,97
+4893,2023-04-08,600,11.0,117,83
+4894,2023-04-26,179,7.0,112,90
+4894,2023-08-08,135,6.0,121,97
+4894,2023-11-09,102,5.6,95,84
+4894,2024-03-08,124,7.1,156,84
+4895,2023-04-12,225,13.9,112,99
+4895,2023-07-13,177,6.7,156,99
+4895,2023-11-07,214,12.8,114,92
+4895,2024-02-05,177,6.1,127,87
+4896,2023-04-01,600,9.7,159,90
+4896,2023-07-04,465,8.7,94,92
+4896,2023-10-12,540,11.6,116,96
+4896,2024-01-10,435,9.6,111,93
+4897,2023-04-27,600,9.6,95,94
+4897,2023-08-18,600,13.6,149,90
+4897,2023-12-12,451,9.0,124,90
+4898,2023-04-08,266,12.2,142,95
+4898,2023-08-06,324,11.4,105,80
+4898,2023-11-20,392,10.5,99,88
+4898,2024-03-16,301,9.9,120,98
+4899,2023-04-07,409,10.7,148,97
+4900,2023-04-14,87,5.7,105,90
+4900,2023-07-21,101,5.7,152,92
+4901,2023-04-09,472,8.7,136,90
+4901,2023-07-19,375,11.9,160,93
+4901,2023-10-21,307,9.2,144,90
+4901,2024-02-04,363,10.8,124,81
+4902,2023-04-17,534,9.0,156,84
+4902,2023-08-10,600,9.4,92,96
+4902,2023-11-28,499,12.4,114,82
+4902,2024-03-07,416,11.7,145,93
+4903,2023-04-19,390,11.1,155,92
+4904,2023-04-18,600,10.5,123,94
+4904,2023-08-12,600,11.2,128,89
+4904,2023-11-13,477,12.5,94,99
+4904,2024-02-16,366,10.3,110,95
+4905,2023-04-18,83,5.5,110,96
+4905,2023-08-13,65,5.4,114,84
+4905,2023-12-04,80,5.6,135,98
+4905,2024-03-28,64,5.0,116,81
+4906,2023-04-11,488,8.8,119,93
+4906,2023-08-02,562,10.0,143,95
+4907,2023-04-06,416,11.2,93,93
+4907,2023-07-23,494,10.0,108,85
+4907,2023-10-28,385,12.4,152,97
+4907,2024-02-15,472,8.2,107,96
+4908,2023-04-30,108,5.6,96,95
+4909,2023-04-10,410,8.8,144,96
+4909,2023-07-26,504,10.7,113,83
+4910,2023-04-28,253,11.4,106,86
+4911,2023-04-15,532,8.9,111,81
+4911,2023-07-28,451,10.6,99,98
+4911,2023-11-11,555,13.5,98,84
+4912,2023-04-14,321,8.2,157,93
+4912,2023-08-05,271,11.3,134,99
+4912,2023-11-25,331,10.8,94,81
+4913,2023-04-28,107,5.2,123,82
+4913,2023-08-25,88,5.3,112,97
+4914,2023-04-09,419,11.9,124,82
+4914,2023-08-02,508,9.0,151,88
+4914,2023-11-23,385,9.6,113,87
+4914,2024-02-26,481,11.2,126,85
+4915,2023-04-16,144,7.3,128,97
+4915,2023-08-14,118,5.3,141,85
+4915,2023-11-15,92,5.7,108,91
+4916,2023-04-11,196,6.5,103,90
+4916,2023-08-08,162,7.0,108,92
+4916,2023-11-23,202,12.7,107,100
+4917,2023-04-25,248,12.7,97,86
+4918,2023-04-02,50,5.1,103,93
+4918,2023-07-21,50,5.5,97,87
+4918,2023-11-09,59,5.7,93,98
+4918,2024-03-06,69,5.6,126,92
+4919,2023-04-27,90,5.5,120,95
+4919,2023-07-30,111,5.7,145,84
+4919,2023-11-08,134,6.3,147,85
+4919,2024-03-04,160,7.1,152,95
+4920,2023-04-30,600,11.0,145,96
+4920,2023-08-22,600,9.1,114,82
+4921,2023-04-16,363,11.6,124,95
+4921,2023-07-21,283,12.6,110,99
+4921,2023-11-14,351,9.8,93,92
+4922,2023-04-17,109,5.9,132,81
+4922,2023-08-01,92,5.9,122,93
+4923,2023-04-08,176,6.6,125,82
+4923,2023-07-27,135,6.0,121,81
+4923,2023-11-01,161,6.9,146,83
+4923,2024-02-21,132,7.9,141,90
+4924,2023-04-29,116,5.6,104,88
+4925,2023-04-01,486,13.4,93,97
+4925,2023-07-14,570,13.5,132,87
+4925,2023-10-12,479,9.9,130,93
+4925,2024-01-21,597,13.4,123,85
+4926,2023-04-19,346,9.0,92,85
+4926,2023-08-06,426,13.3,145,85
+4926,2023-12-03,347,13.5,152,99
+4926,2024-03-28,427,8.5,123,88
+4927,2023-04-20,306,11.4,143,92
+4928,2023-04-20,284,10.6,120,98
+4928,2023-08-08,335,11.8,152,85
+4929,2023-04-04,126,6.6,137,89
+4929,2023-07-13,105,5.4,119,90
+4929,2023-10-29,82,5.3,155,81
+4929,2024-02-10,64,5.1,158,89
+4930,2023-04-28,222,12.5,130,94
+4930,2023-08-03,175,6.0,129,95
+4930,2023-11-22,209,10.5,101,91
+4930,2024-03-02,248,10.9,136,89
+4931,2023-04-23,324,10.4,154,82
+4931,2023-07-26,267,12.4,133,89
+4931,2023-11-02,319,9.6,147,88
+4931,2024-02-03,379,12.6,156,88
+4932,2023-04-29,389,13.5,130,85
+4932,2023-08-26,295,13.2,101,90
+4933,2023-04-17,337,8.8,155,90
+4933,2023-07-28,413,8.2,135,95
+4933,2023-11-04,507,10.9,107,90
+4934,2023-04-17,282,13.7,109,91
+4934,2023-08-15,220,9.1,157,99
+4934,2023-11-16,178,6.1,127,94
+4935,2023-04-09,253,9.4,100,85
+4935,2023-07-24,300,10.2,153,94
+4936,2023-04-05,244,11.9,102,100
+4937,2023-04-01,148,7.6,153,87
+4937,2023-07-17,114,5.7,124,97
+4937,2023-10-28,136,7.3,101,99
+4937,2024-02-10,158,7.7,144,90
+4938,2023-04-23,342,13.7,160,85
+4939,2023-04-30,422,10.3,94,95
+4939,2023-08-27,358,12.0,160,89
+4939,2023-12-10,436,12.5,155,89
+4939,2024-04-07,335,9.9,90,85
+4940,2023-04-08,337,10.0,94,87
+4940,2023-08-04,282,8.4,129,99
+4940,2023-11-08,225,9.5,139,96
+4940,2024-02-26,183,7.2,93,80
+4941,2023-04-12,588,13.4,113,100
+4941,2023-07-15,475,14.0,140,100
+4941,2023-10-24,573,10.0,113,86
+4941,2024-01-26,441,12.1,140,97
+4942,2023-04-06,217,13.3,113,86
+4943,2023-04-10,182,7.7,133,86
+4943,2023-08-07,142,6.9,151,90
+4943,2023-12-01,112,5.7,123,85
+4943,2024-03-05,93,5.0,119,100
+4944,2023-04-27,600,8.5,92,90
+4944,2023-08-11,479,9.5,143,89
+4945,2023-04-30,342,8.4,93,94
+4945,2023-08-04,414,12.2,159,81
+4945,2023-11-28,502,12.0,126,80
+4946,2023-04-19,600,9.8,132,95
+4946,2023-08-12,600,13.5,143,85
+4946,2023-12-09,485,9.9,156,86
+4947,2023-04-15,307,12.9,145,92
+4948,2023-04-17,544,8.1,123,99
+4949,2023-04-20,455,10.7,149,83
+4950,2023-04-24,251,8.7,155,98
+4950,2023-08-14,205,8.1,109,99
+4950,2023-11-23,166,6.6,130,83
+4950,2024-03-05,204,12.0,92,99
+4951,2023-04-01,365,10.0,139,83
+4951,2023-07-18,309,11.8,112,93
+4951,2023-10-18,362,11.2,130,87
+4952,2023-04-26,57,5.4,110,92
+4952,2023-08-20,50,5.1,113,92
+4953,2023-04-18,317,13.9,104,81
+4953,2023-08-05,386,9.5,102,84
+4954,2023-04-14,385,8.4,126,83
+4954,2023-07-16,470,9.4,95,81
+4954,2023-10-27,578,8.4,127,86
+4955,2023-04-17,343,13.9,109,97
+4955,2023-07-19,395,13.2,117,96
+4956,2023-04-06,585,11.3,148,83
+4956,2023-07-12,489,13.7,118,99
+4956,2023-10-30,595,9.5,103,86
+4957,2023-04-17,505,11.3,113,82
+4958,2023-04-23,423,10.7,98,82
+4958,2023-07-26,356,13.1,106,86
+4959,2023-04-03,439,9.8,102,89
+4960,2023-04-24,384,10.7,136,84
+4961,2023-04-20,64,5.8,97,96
+4961,2023-08-06,74,5.5,103,86
+4962,2023-04-07,450,10.3,127,99
+4962,2023-07-19,358,8.5,111,82
+4962,2023-10-27,301,11.9,126,95
+4962,2024-02-13,237,8.7,153,99
+4963,2023-04-15,121,6.3,144,82
+4963,2023-08-02,97,5.7,118,92
+4963,2023-11-12,80,5.7,158,80
+4964,2023-04-08,530,13.2,91,96
+4965,2023-04-15,389,12.2,146,99
+4965,2023-08-13,465,13.5,109,90
+4965,2023-12-06,362,8.9,114,98
+4966,2023-04-05,50,5.3,132,88
+4967,2023-04-25,406,8.4,120,89
+4967,2023-07-30,333,13.4,103,87
+4967,2023-11-04,414,9.1,94,92
+4967,2024-02-10,328,11.8,156,98
+4968,2023-04-15,444,10.4,119,97
+4968,2023-08-04,336,9.5,105,87
+4968,2023-11-25,254,8.7,120,100
+4968,2024-03-07,195,7.9,149,91
+4969,2023-04-14,550,10.3,90,99
+4969,2023-07-25,600,12.0,91,92
+4969,2023-11-08,600,11.3,119,100
+4970,2023-04-28,245,9.5,95,83
+4971,2023-04-08,431,11.5,133,95
+4972,2023-04-11,266,8.9,152,100
+4972,2023-07-29,226,11.7,104,83
+4973,2023-04-06,107,5.4,115,88
+4973,2023-07-24,127,6.8,127,97
+4973,2023-11-11,150,6.3,145,81
+4974,2023-04-21,256,11.3,92,91
+4975,2023-04-06,415,12.0,145,87
+4975,2023-07-12,506,13.0,91,96
+4976,2023-04-09,167,6.6,128,84
+4976,2023-07-24,136,6.1,126,93
+4976,2023-11-18,113,5.1,116,89
+4977,2023-04-07,202,13.4,142,84
+4978,2023-04-05,523,10.0,113,100
+4979,2023-04-29,485,10.7,94,95
+4979,2023-08-02,399,10.5,113,83
+4979,2023-11-18,498,8.9,116,83
+4980,2023-04-19,600,13.1,125,98
+4981,2023-04-29,235,12.5,116,94
+4981,2023-08-21,284,12.2,109,91
+4981,2023-12-16,329,10.9,137,89
+4982,2023-04-27,348,13.8,139,99
+4982,2023-08-04,432,13.0,94,81
+4983,2023-04-07,293,8.9,117,80
+4983,2023-08-03,238,8.1,100,82
+4983,2023-11-28,183,7.1,150,93
+4984,2023-04-14,132,6.4,97,85
+4984,2023-07-26,110,5.7,98,85
+4985,2023-04-23,156,6.8,110,98
+4985,2023-08-20,131,6.2,144,80
+4985,2023-12-13,111,5.6,140,87
+4986,2023-04-04,215,9.4,104,94
+4986,2023-07-20,267,8.2,105,91
+4987,2023-04-07,127,6.7,145,85
+4987,2023-07-14,107,5.4,97,99
+4987,2023-11-02,84,5.7,115,100
+4988,2023-04-14,97,5.5,113,95
+4989,2023-04-30,138,6.7,91,92
+4989,2023-08-22,171,7.1,114,81
+4990,2023-04-03,560,12.5,120,82
+4990,2023-07-10,600,11.6,157,94
+4990,2023-11-04,509,8.1,96,92
+4991,2023-04-30,222,8.4,131,100
+4991,2023-08-14,276,13.5,97,100
+4991,2023-11-21,221,10.5,149,94
+4992,2023-04-28,174,6.1,138,90
+4993,2023-04-12,105,5.2,137,100
+4994,2023-04-26,339,10.8,144,95
+4994,2023-08-12,404,11.0,120,85
+4994,2023-11-17,484,11.8,145,100
+4994,2024-02-25,400,12.0,133,89
+4995,2023-04-11,136,8.0,115,86
+4995,2023-07-10,110,5.4,129,85
+4995,2023-10-15,91,5.2,160,95
+4996,2023-04-20,137,7.3,98,97
+4996,2023-07-22,171,6.1,136,91
+4996,2023-11-17,209,13.9,107,100
+4996,2024-03-01,256,9.7,140,89
+4997,2023-04-14,270,11.4,119,83
+4997,2023-08-03,328,9.7,153,83
+4997,2023-11-23,270,12.0,151,97
+4997,2024-03-08,225,12.3,92,91
+4998,2023-04-17,466,9.5,98,99
+4998,2023-07-22,580,11.2,158,91
+4998,2023-10-31,600,11.4,100,94
+4998,2024-02-21,600,8.1,136,91
+4999,2023-05-01,485,11.7,145,92
+4999,2023-08-01,381,8.9,91,90
+5000,2023-04-05,352,8.3,140,93
+5001,2023-05-01,205,9.2,127,97
+5001,2023-08-25,254,8.4,112,83
+5001,2023-12-02,311,12.6,128,87
+5001,2024-03-19,363,9.7,115,81
+5002,2023-04-23,211,8.4,104,90
+5002,2023-08-20,250,10.2,132,98
+5002,2023-12-03,304,9.5,127,95
+5003,2023-04-08,501,9.6,91,81
+5004,2023-04-08,277,8.5,127,87
+5004,2023-07-18,324,11.3,97,82
+5004,2023-11-03,251,9.9,160,86
+5004,2024-02-15,302,11.5,106,86
+5005,2023-04-18,600,11.6,146,82
+5005,2023-08-03,477,9.2,144,82
+5006,2023-04-03,526,10.9,124,97
+5007,2023-04-09,266,13.5,132,91
+5008,2023-04-03,114,5.3,130,84
+5009,2023-04-12,452,10.1,123,89
+5009,2023-07-11,350,9.5,149,96
+5009,2023-10-14,292,10.6,132,91
+5009,2024-01-21,357,13.9,108,94
+5010,2023-04-17,549,11.7,124,86
+5010,2023-07-24,438,11.4,125,82
+5010,2023-10-28,366,12.5,100,94
+5010,2024-01-28,447,11.1,158,90
+5011,2023-04-16,341,11.1,157,85
+5011,2023-07-26,257,8.4,147,85
+5011,2023-11-04,315,10.2,145,89
+5012,2023-04-04,119,5.4,156,88
+5012,2023-07-22,100,5.6,148,97
+5012,2023-10-24,124,6.7,106,98
+5012,2024-01-29,154,7.3,106,83
+5013,2023-04-12,101,5.1,126,81
+5013,2023-08-02,77,5.4,118,81
+5013,2023-11-05,60,5.1,120,85
+5013,2024-02-15,50,5.1,153,80
+5014,2023-04-08,559,11.4,131,80
+5014,2023-07-21,425,11.0,139,84
+5014,2023-10-31,325,8.3,127,98
+5014,2024-02-10,264,12.1,151,86
+5015,2023-04-30,405,8.3,147,80
+5016,2023-04-07,414,10.1,160,80
+5017,2023-04-13,230,8.7,157,87
+5017,2023-07-23,179,6.1,110,87
+5017,2023-10-21,213,13.9,137,94
+5018,2023-04-06,126,6.2,126,86
+5018,2023-07-16,153,6.2,155,93
+5018,2023-10-28,179,6.1,142,95
+5018,2024-02-18,220,11.6,144,91
+5019,2023-04-08,571,11.4,120,86
+5019,2023-07-10,476,11.8,99,100
+5019,2023-10-16,577,8.4,124,82
+5020,2023-04-23,174,6.7,150,81
+5020,2023-08-14,136,7.1,120,97
+5020,2023-11-18,167,7.5,145,97
+5020,2024-03-07,141,6.9,136,100
+5021,2023-04-21,404,9.9,108,95
+5021,2023-08-04,472,11.8,140,88
+5022,2023-04-30,302,10.2,128,88
+5023,2023-04-16,600,12.9,143,82
+5023,2023-08-01,459,12.8,143,95
+5023,2023-11-05,566,11.7,90,100
+5023,2024-03-03,470,13.4,130,89
+5024,2023-04-03,159,7.3,149,89
+5024,2023-07-02,192,6.6,157,81
+5024,2023-10-19,159,6.3,121,99
+5024,2024-01-18,127,6.4,116,88
+5025,2023-04-06,98,5.0,151,95
+5025,2023-07-14,81,5.8,131,88
+5025,2023-11-10,101,5.4,118,88
+5025,2024-02-16,86,5.4,152,88
+5026,2023-04-14,287,10.6,160,99
+5027,2023-04-11,507,8.0,91,99
+5027,2023-08-07,600,13.7,97,91
+5028,2023-04-27,371,13.1,160,100
+5029,2023-04-29,92,5.6,103,93
+5029,2023-08-05,109,5.1,95,94
+5029,2023-11-15,127,6.4,136,90
+5029,2024-03-13,149,6.8,139,90
+5030,2023-04-13,318,13.5,121,97
+5030,2023-08-01,372,12.2,123,80
+5031,2023-04-30,211,13.0,90,99
+5032,2023-04-10,120,5.3,140,85
+5032,2023-07-17,146,6.6,116,99
+5032,2023-11-01,169,7.1,149,88
+5032,2024-02-15,137,6.8,122,82
+5033,2023-05-01,321,10.0,113,85
+5033,2023-08-15,262,8.2,98,83
+5033,2023-11-27,201,8.9,99,82
+5034,2023-05-01,590,13.1,95,81
+5034,2023-08-29,600,10.9,139,86
+5034,2023-12-25,600,11.4,100,94
+5034,2024-03-25,457,11.0,118,91
+5035,2023-04-14,60,5.4,105,82
+5035,2023-07-18,72,5.7,106,84
+5036,2023-04-04,600,12.6,107,97
+5036,2023-07-19,600,11.2,102,91
+5036,2023-11-10,600,10.0,158,94
+5037,2023-04-01,600,9.5,102,88
+5037,2023-07-14,600,12.2,128,81
+5037,2023-10-22,497,12.8,143,89
+5037,2024-01-25,591,11.0,145,96
+5038,2023-04-19,132,7.4,135,99
+5038,2023-08-13,164,6.1,135,86
+5038,2023-12-02,131,6.5,93,83
+5038,2024-03-09,160,7.6,138,89
+5039,2023-04-02,267,8.4,110,96
+5039,2023-07-03,323,13.0,118,84
+5039,2023-10-06,270,10.4,108,99
+5040,2023-04-17,293,10.7,146,92
+5040,2023-08-07,343,9.0,98,93
+5040,2023-11-21,288,11.6,126,97
+5040,2024-03-07,351,10.2,91,90
+5041,2023-04-05,286,10.9,118,98
+5042,2023-04-07,324,9.4,93,80
+5042,2023-07-30,375,8.8,118,83
+5043,2023-04-22,600,13.7,125,91
+5043,2023-08-13,471,10.6,145,97
+5043,2023-11-17,573,9.5,155,99
+5043,2024-02-17,600,13.1,103,89
+5044,2023-04-22,108,5.8,160,91
+5045,2023-04-01,131,8.0,155,99
+5045,2023-07-26,163,6.7,107,98
+5045,2023-11-12,122,7.8,154,84
+5046,2023-04-13,363,11.4,126,83
+5047,2023-04-04,84,5.3,144,98
+5047,2023-07-17,101,5.2,149,83
+5047,2023-11-08,77,5.8,94,80
+5047,2024-03-03,92,5.4,112,100
+5048,2023-04-12,371,10.2,160,95
+5048,2023-07-18,279,9.1,130,83
+5048,2023-11-11,235,11.8,97,81
+5049,2023-04-08,600,13.6,105,86
+5049,2023-07-07,600,9.4,114,81
+5049,2023-10-24,600,12.7,136,99
+5050,2023-04-25,438,13.6,160,99
+5050,2023-08-21,519,12.8,97,93
+5050,2023-11-22,432,13.6,127,94
+5050,2024-03-14,344,10.3,145,81
+5051,2023-04-05,329,10.2,102,95
+5051,2023-07-08,262,9.4,141,94
+5051,2023-10-08,198,7.5,105,91
+5052,2023-04-11,482,10.7,111,97
+5052,2023-08-06,575,10.2,92,85
+5052,2023-11-08,600,8.1,142,85
+5053,2023-04-21,339,10.4,106,100
+5054,2023-04-23,403,10.8,152,80
+5054,2023-08-10,496,11.4,130,81
+5054,2023-11-20,585,13.9,99,94
+5055,2023-04-01,108,5.6,155,92
+5055,2023-07-06,91,5.3,102,92
+5055,2023-10-18,77,5.2,134,86
+5055,2024-01-27,93,5.7,155,94
+5056,2023-04-07,194,7.0,137,89
+5057,2023-04-30,447,9.3,118,91
+5057,2023-08-20,538,13.2,144,95
+5057,2023-11-30,414,12.9,120,97
+5057,2024-03-04,351,11.2,153,81
+5058,2023-04-21,556,8.9,120,88
+5058,2023-07-30,600,10.1,107,80
+5058,2023-11-07,600,11.6,98,84
+5059,2023-04-02,75,5.2,106,97
+5060,2023-04-03,426,10.2,150,81
+5060,2023-07-13,504,11.3,151,84
+5060,2023-10-25,599,12.4,135,95
+5060,2024-02-13,600,12.6,112,80
+5061,2023-04-02,474,13.6,101,89
+5061,2023-07-20,383,10.9,118,88
+5061,2023-10-18,478,11.2,154,93
+5061,2024-02-11,565,8.9,104,80
+5062,2023-04-18,600,10.0,100,96
+5062,2023-08-01,502,12.8,121,99
+5062,2023-11-15,401,11.2,160,93
+5063,2023-04-30,165,6.5,154,90
+5064,2023-04-15,448,10.0,97,99
+5064,2023-07-21,359,12.9,144,94
+5065,2023-04-28,286,12.3,160,90
+5065,2023-08-05,227,9.6,92,88
+5065,2023-12-02,173,6.9,119,84
+5065,2024-03-16,133,7.0,146,86
+5066,2023-04-29,144,6.3,125,85
+5067,2023-04-25,266,9.7,143,90
+5067,2023-08-21,315,10.2,111,90
+5067,2023-12-14,388,9.3,121,90
+5068,2023-04-11,388,9.1,93,93
+5068,2023-07-24,458,9.8,124,93
+5069,2023-04-02,359,10.2,100,90
+5069,2023-07-26,438,9.3,145,99
+5069,2023-11-04,531,12.0,129,84
+5070,2023-04-27,164,7.5,118,80
+5070,2023-08-05,123,7.3,144,88
+5070,2023-11-14,153,6.6,115,98
+5071,2023-04-13,276,8.3,142,83
+5072,2023-04-29,338,8.2,106,80
+5072,2023-08-17,284,10.9,110,94
+5072,2023-11-16,346,10.1,107,90
+5072,2024-02-19,420,12.1,93,81
+5073,2023-04-12,572,11.3,160,93
+5073,2023-08-03,600,11.4,118,97
+5074,2023-04-27,586,13.3,107,94
+5075,2023-04-15,159,7.9,157,81
+5076,2023-04-07,600,9.9,145,84
+5076,2023-07-07,600,13.0,140,97
+5076,2023-10-16,600,11.5,136,98
+5077,2023-04-02,377,13.6,93,90
+5078,2023-04-27,553,9.1,134,87
+5079,2023-04-23,421,10.3,155,83
+5079,2023-07-29,503,11.3,102,83
+5080,2023-04-07,123,6.4,130,95
+5080,2023-07-20,148,6.5,95,90
+5080,2023-11-03,175,7.1,134,82
+5080,2024-02-25,139,6.6,107,95
+5081,2023-04-02,103,5.5,147,80
+5081,2023-07-11,86,5.9,154,86
+5081,2023-10-21,72,5.9,128,95
+5081,2024-01-31,57,5.8,103,86
+5082,2023-04-23,179,6.8,98,96
+5082,2023-08-05,207,8.8,159,100
+5082,2023-11-17,253,10.2,124,81
+5083,2023-04-11,196,6.3,102,95
+5083,2023-07-26,237,13.3,96,91
+5083,2023-11-18,199,7.9,160,86
+5083,2024-03-11,230,9.9,134,82
+5084,2023-04-12,263,13.6,112,94
+5084,2023-07-20,209,13.3,126,84
+5084,2023-11-10,177,8.0,138,90
+5085,2023-04-06,600,12.7,126,91
+5086,2023-04-28,158,6.3,116,85
+5086,2023-07-27,185,7.7,121,90
+5086,2023-11-18,228,12.8,107,86
+5087,2023-04-09,507,11.8,95,96
+5087,2023-07-27,600,9.8,152,94
+5087,2023-11-16,470,12.0,98,82
+5087,2024-02-19,567,9.7,137,88
+5088,2023-04-26,257,9.2,104,100
+5088,2023-08-10,203,12.7,125,92
+5089,2023-04-24,50,5.5,99,100
+5090,2023-04-08,354,13.5,113,94
+5090,2023-07-20,286,12.5,127,81
+5090,2023-11-15,346,11.7,100,97
+5091,2023-04-10,188,7.4,135,90
+5091,2023-07-18,158,6.7,101,85
+5092,2023-04-24,143,7.1,96,95
+5092,2023-08-20,168,7.2,117,90
+5092,2023-11-29,204,11.7,112,90
+5092,2024-02-29,170,7.8,100,93
+5093,2023-04-19,375,12.1,135,82
+5093,2023-08-09,290,8.0,149,85
+5093,2023-12-02,225,14.0,128,91
+5093,2024-03-05,178,7.3,93,90
+5094,2023-04-17,600,11.0,115,88
+5094,2023-07-28,475,9.7,140,96
+5095,2023-04-29,204,13.9,138,94
+5096,2023-04-07,308,12.6,156,87
+5096,2023-07-30,371,13.5,149,88
+5096,2023-11-20,299,11.4,94,89
+5096,2024-03-02,227,9.4,137,91
+5097,2023-04-17,247,9.7,110,85
+5097,2023-08-09,286,11.5,127,92
+5097,2023-11-12,220,8.4,117,95
+5097,2024-02-10,186,7.1,150,100
+5098,2023-04-12,211,10.2,121,80
+5098,2023-07-11,159,7.5,137,91
+5099,2023-04-26,559,11.6,137,95
+5099,2023-08-12,468,12.3,92,98
+5100,2023-04-20,98,5.2,154,95
+5100,2023-07-29,120,5.1,136,86
+5101,2023-04-29,179,6.5,156,85
+5101,2023-08-15,223,10.7,156,85
+5102,2023-04-11,214,12.8,136,89
+5103,2023-04-23,111,5.0,122,86
+5103,2023-08-15,129,7.8,112,96
+5103,2023-11-20,104,5.4,93,84
+5104,2023-04-23,267,13.5,98,84
+5104,2023-08-11,310,10.4,101,85
+5104,2023-12-03,358,8.9,160,93
+5104,2024-03-04,418,12.0,115,93
+5105,2023-04-25,308,8.5,136,82
+5105,2023-07-28,363,8.4,154,94
+5106,2023-04-17,207,8.3,134,83
+5106,2023-07-27,246,9.3,157,93
+5106,2023-10-27,292,12.8,91,84
+5107,2023-04-13,376,13.2,156,85
+5107,2023-07-12,448,11.5,135,86
+5107,2023-10-30,523,10.7,119,89
+5108,2023-04-23,406,12.0,152,93
+5109,2023-04-10,440,10.0,116,88
+5109,2023-07-21,527,13.7,141,94
+5110,2023-04-03,220,9.1,156,98
+5110,2023-07-02,169,7.5,111,99
+5110,2023-10-24,132,6.1,156,86
+5111,2023-04-28,340,11.3,121,82
+5111,2023-08-23,392,13.4,129,100
+5111,2023-12-10,462,10.7,113,91
+5111,2024-03-21,354,12.9,106,100
+5112,2023-04-16,334,8.7,130,83
+5112,2023-07-18,266,13.6,106,92
+5112,2023-11-01,325,8.3,141,100
+5112,2024-02-23,269,13.4,130,97
+5113,2023-04-11,600,10.1,137,97
+5114,2023-04-20,353,11.4,130,84
+5114,2023-08-14,299,11.0,127,95
+5115,2023-04-22,138,7.5,148,81
+5116,2023-04-11,488,8.7,115,94
+5116,2023-07-26,564,11.1,100,84
+5116,2023-10-29,600,13.2,152,88
+5116,2024-02-12,476,8.8,146,81
+5117,2023-04-03,297,11.2,119,82
+5118,2023-04-11,271,8.1,158,91
+5118,2023-07-16,318,8.1,139,92
+5119,2023-04-19,479,11.0,114,98
+5119,2023-07-18,363,8.7,142,96
+5119,2023-10-29,302,10.4,130,96
+5119,2024-02-04,252,13.7,122,81
+5120,2023-04-09,51,5.1,137,86
+5120,2023-08-02,61,5.6,121,91
+5120,2023-11-29,52,5.3,91,96
+5121,2023-04-21,227,10.8,103,89
+5121,2023-07-24,277,13.7,103,84
+5121,2023-10-26,341,10.7,157,84
+5121,2024-02-07,275,9.1,139,85
+5122,2023-04-02,311,8.5,95,83
+5122,2023-07-01,250,11.5,104,82
+5122,2023-10-28,210,10.1,158,93
+5122,2024-02-10,164,7.7,159,94
+5123,2023-04-30,449,13.9,129,100
+5123,2023-08-24,347,11.1,136,84
+5123,2023-11-24,293,13.6,118,92
+5123,2024-02-27,246,13.1,133,88
+5124,2023-04-17,396,9.1,100,82
+5124,2023-07-25,304,13.3,137,85
+5124,2023-11-16,237,12.7,123,96
+5124,2024-03-13,191,7.5,132,100
+5125,2023-04-15,280,8.8,127,87
+5126,2023-04-12,378,8.4,151,83
+5126,2023-07-17,442,13.1,103,90
+5126,2023-11-01,512,10.5,98,92
+5127,2023-04-12,170,6.8,96,80
+5127,2023-07-23,199,7.2,139,89
+5127,2023-11-19,247,13.1,154,82
+5128,2023-04-16,95,5.7,134,90
+5128,2023-07-28,118,5.7,116,97
+5129,2023-04-02,448,13.2,117,88
+5129,2023-07-14,363,8.4,102,84
+5129,2023-10-12,422,8.6,144,88
+5129,2024-01-28,526,13.8,131,89
+5130,2023-04-17,132,7.3,132,90
+5130,2023-07-23,158,6.7,142,82
+5130,2023-10-25,134,6.1,106,99
+5130,2024-01-24,162,7.9,148,85
+5131,2023-04-10,145,6.9,119,89
+5132,2023-04-01,119,5.6,159,94
+5132,2023-07-20,140,7.0,115,85
+5133,2023-04-03,326,9.3,112,81
+5133,2023-07-25,383,13.3,103,99
+5133,2023-11-01,300,10.5,160,88
+5133,2024-02-19,354,13.8,146,90
+5134,2023-04-30,375,8.1,105,81
+5134,2023-08-14,306,9.8,120,81
+5134,2023-12-08,232,10.5,149,93
+5134,2024-03-24,186,7.0,149,84
+5135,2023-04-02,500,10.7,119,97
+5135,2023-07-11,377,8.9,136,89
+5136,2023-04-14,459,11.5,93,93
+5136,2023-07-28,536,13.6,143,96
+5136,2023-10-27,600,9.3,93,92
+5136,2024-02-12,502,10.2,104,94
+5137,2023-04-10,248,12.2,141,81
+5137,2023-07-22,303,12.4,97,100
+5137,2023-11-02,351,13.2,141,84
+5138,2023-04-17,369,11.3,90,93
+5138,2023-08-07,302,12.6,115,85
+5138,2023-11-29,254,10.0,137,85
+5138,2024-03-01,213,10.0,158,81
+5139,2023-04-08,204,12.5,131,85
+5139,2023-07-12,253,11.6,125,84
+5139,2023-10-11,300,9.7,96,96
+5139,2024-01-13,232,10.0,107,84
+5140,2023-04-10,285,11.8,106,84
+5140,2023-07-18,348,11.4,104,100
+5140,2023-10-19,290,10.1,155,92
+5140,2024-02-06,338,13.5,105,86
+5141,2023-04-17,349,13.4,107,80
+5141,2023-08-10,271,9.1,148,89
+5141,2023-11-11,336,13.8,129,81
+5141,2024-03-08,395,12.8,128,94
+5142,2023-04-14,114,5.6,118,87
+5142,2023-08-02,142,7.3,123,86
+5143,2023-04-03,397,11.6,112,82
+5143,2023-07-16,333,13.4,118,96
+5144,2023-04-26,69,5.1,110,84
+5144,2023-08-23,52,5.2,118,95
+5144,2023-11-28,50,5.8,132,90
+5145,2023-04-20,290,9.9,142,88
+5145,2023-08-18,245,13.5,92,95
+5145,2023-11-26,303,9.8,145,95
+5145,2024-03-20,358,13.1,123,99
+5146,2023-05-01,128,7.0,160,89
+5146,2023-07-30,155,7.1,98,86
+5147,2023-04-17,228,10.8,126,96
+5147,2023-07-26,274,10.7,101,92
+5148,2023-04-20,174,7.4,116,92
+5148,2023-07-29,213,13.0,150,81
+5149,2023-04-05,381,8.0,90,88
+5149,2023-07-25,321,9.4,107,99
+5149,2023-10-23,249,11.7,154,94
+5149,2024-02-08,205,10.9,130,82
+5150,2023-04-25,65,5.4,138,85
+5150,2023-08-13,77,5.4,114,87
+5151,2023-04-08,583,11.1,99,96
+5151,2023-07-13,490,12.2,115,92
+5151,2023-11-03,578,8.2,128,82
+5151,2024-02-10,453,11.7,145,100
+5152,2023-04-13,453,12.7,141,92
+5152,2023-08-02,350,11.7,134,89
+5152,2023-11-02,430,11.4,101,93
+5153,2023-04-26,50,5.0,133,86
+5154,2023-05-01,108,5.3,109,99
+5155,2023-04-20,546,8.4,90,99
+5156,2023-04-18,391,9.1,92,96
+5156,2023-08-05,457,11.8,113,96
+5156,2023-11-29,529,10.5,100,97
+5156,2024-03-12,427,8.9,92,99
+5157,2023-04-06,329,8.6,134,82
+5157,2023-08-01,380,10.9,159,87
+5157,2023-11-17,293,12.4,129,97
+5158,2023-04-28,381,9.6,128,98
+5158,2023-08-11,300,11.9,155,94
+5158,2023-12-02,255,11.8,141,90
+5158,2024-03-28,193,7.4,128,94
+5159,2023-04-30,51,5.0,104,94
+5159,2023-08-03,64,5.3,148,83
+5159,2023-11-17,51,5.2,90,93
+5160,2023-04-02,600,10.6,112,88
+5160,2023-07-21,600,13.9,135,83
+5160,2023-10-21,600,8.7,156,99
+5161,2023-04-11,438,12.8,114,92
+5161,2023-08-05,370,10.7,105,94
+5161,2023-11-14,448,12.5,110,83
+5162,2023-04-21,96,5.3,132,97
+5162,2023-08-18,113,5.6,131,87
+5163,2023-04-19,383,13.9,151,88
+5163,2023-08-16,468,9.1,112,92
+5164,2023-04-19,448,12.3,107,97
+5165,2023-04-14,393,10.9,94,84
+5165,2023-07-21,459,13.1,102,83
+5165,2023-11-01,551,9.7,122,99
+5165,2024-02-14,600,11.3,95,82
+5166,2023-04-24,134,6.6,94,85
+5166,2023-08-03,104,5.5,99,80
+5166,2023-11-26,86,5.8,160,95
+5166,2024-03-07,101,5.2,99,84
+5167,2023-04-13,467,12.6,141,96
+5167,2023-07-23,378,13.8,116,85
+5167,2023-10-28,447,13.2,127,94
+5168,2023-04-02,329,11.1,128,91
+5169,2023-04-27,109,5.0,122,84
+5169,2023-08-21,134,7.5,155,92
+5169,2023-11-24,103,5.1,99,99
+5169,2024-02-28,78,5.4,103,90
+5170,2023-04-22,325,10.2,104,87
+5170,2023-07-30,380,13.4,148,84
+5171,2023-04-19,115,5.4,96,83
+5171,2023-08-01,137,7.4,160,98
+5172,2023-04-29,317,13.4,159,98
+5172,2023-08-15,368,10.7,150,84
+5172,2023-12-05,303,9.7,160,94
+5173,2023-04-21,492,12.0,120,80
+5173,2023-07-28,600,10.5,145,86
+5174,2023-04-06,437,9.5,123,83
+5174,2023-07-12,368,10.5,133,87
+5174,2023-10-22,443,12.6,160,96
+5175,2023-04-15,448,10.4,102,90
+5175,2023-07-22,357,13.2,116,83
+5175,2023-11-07,277,10.8,136,99
+5176,2023-04-30,534,12.0,105,81
+5176,2023-08-09,600,12.3,118,82
+5176,2023-11-27,476,10.8,134,84
+5176,2024-03-11,554,8.8,94,90
+5177,2023-04-11,449,10.7,111,98
+5177,2023-08-05,544,10.9,133,80
+5178,2023-04-10,370,8.5,96,84
+5178,2023-07-18,444,13.9,156,87
+5178,2023-11-15,543,10.0,98,85
+5178,2024-03-05,426,8.2,119,94
+5179,2023-04-11,600,11.8,147,100
+5180,2023-04-28,83,5.8,110,83
+5180,2023-08-08,69,5.5,154,87
+5180,2023-11-29,57,5.5,96,93
+5181,2023-04-15,600,11.1,114,80
+5181,2023-08-07,481,12.9,118,80
+5181,2023-12-02,373,12.6,111,82
+5182,2023-04-30,461,8.8,128,88
+5182,2023-08-10,362,12.6,121,90
+5182,2023-11-11,434,11.4,155,96
+5182,2024-02-24,522,9.7,93,85
+5183,2023-04-27,550,11.2,135,90
+5183,2023-07-29,600,11.8,101,99
+5183,2023-11-25,485,8.6,154,92
+5184,2023-04-24,315,13.6,116,81
+5184,2023-08-20,390,11.0,133,99
+5184,2023-11-26,484,10.9,139,98
+5184,2024-03-11,389,10.3,98,93
+5185,2023-04-18,121,6.5,148,90
+5185,2023-08-04,151,7.9,147,85
+5185,2023-11-06,183,7.7,116,97
+5185,2024-02-17,146,6.8,121,85
+5186,2023-04-25,600,13.1,144,98
+5187,2023-04-10,310,12.7,136,87
+5188,2023-04-15,294,10.2,141,94
+5188,2023-07-16,358,12.3,141,87
+5188,2023-10-17,300,12.9,121,90
+5188,2024-02-07,356,10.9,160,87
+5189,2023-04-24,301,11.5,112,88
+5190,2023-04-14,381,12.0,101,98
+5191,2023-04-30,240,9.9,91,83
+5191,2023-08-15,189,7.0,130,93
+5191,2023-11-15,156,6.8,147,80
+5191,2024-03-04,123,7.1,92,92
+5192,2023-04-21,189,7.3,112,81
+5192,2023-07-20,157,7.8,159,81
+5192,2023-11-03,125,6.4,160,93
+5193,2023-04-02,78,5.8,147,88
+5193,2023-07-26,94,5.7,148,84
+5193,2023-10-26,117,5.1,151,96
+5194,2023-04-18,144,8.0,124,87
+5194,2023-08-09,170,6.7,110,84
+5194,2023-11-13,204,10.4,104,90
+5194,2024-02-12,161,6.4,127,87
+5195,2023-05-01,379,11.5,128,88
+5195,2023-08-18,305,10.0,115,100
+5195,2023-11-22,243,9.2,127,100
+5195,2024-02-28,288,11.3,116,98
+5196,2023-05-01,116,5.0,111,85
+5196,2023-08-23,99,5.9,103,100
+5196,2023-12-05,115,5.6,149,98
+5197,2023-04-08,202,9.4,111,88
+5197,2023-07-19,238,11.4,123,89
+5197,2023-11-14,179,7.4,124,81
+5197,2024-02-22,144,6.2,112,89
+5198,2023-04-30,64,5.6,96,96
+5198,2023-08-18,77,5.6,124,94
+5198,2023-12-11,65,5.4,147,89
+5198,2024-03-28,51,5.6,127,94
+5199,2023-04-16,196,7.2,135,90
+5199,2023-07-23,230,11.9,150,92
+5199,2023-10-23,185,6.5,99,87
+5199,2024-02-03,220,9.9,129,98
+5200,2023-04-06,481,9.1,110,85
+5200,2023-07-09,588,10.2,96,81
+5200,2023-10-07,453,10.6,132,86
+5200,2024-01-18,533,9.2,105,96
+5201,2023-04-08,242,12.0,140,99
+5201,2023-08-06,301,8.3,129,84
+5202,2023-04-18,152,8.0,94,87
+5202,2023-08-10,120,5.7,112,89
+5202,2023-11-23,148,7.5,122,95
+5202,2024-03-08,183,6.1,93,99
+5203,2023-04-19,600,8.7,133,80
+5203,2023-08-06,600,12.9,153,93
+5203,2023-11-23,462,8.9,94,92
+5203,2024-03-13,363,12.4,116,83
+5204,2023-04-22,71,5.6,122,89
+5205,2023-04-30,600,10.0,114,87
+5205,2023-08-23,600,11.1,117,85
+5205,2023-12-01,600,8.6,99,95
+5206,2023-04-05,158,6.8,139,97
+5206,2023-07-30,119,5.3,99,85
+5206,2023-11-27,146,7.5,124,97
+5206,2024-03-05,169,7.7,146,95
+5207,2023-04-12,322,9.6,137,87
+5207,2023-07-27,374,8.5,104,100
+5207,2023-11-14,304,9.0,146,93
+5207,2024-02-17,367,8.8,97,88
+5208,2023-04-20,600,11.9,151,87
+5208,2023-07-30,460,8.0,143,94
+5208,2023-10-31,573,8.6,90,83
+5208,2024-01-30,484,9.3,142,97
+5209,2023-04-12,353,12.1,151,86
+5210,2023-04-01,444,11.0,145,80
+5210,2023-07-04,359,8.8,94,86
+5210,2023-10-12,276,9.3,94,89
+5211,2023-04-07,214,9.2,110,89
+5211,2023-07-10,164,7.4,124,91
+5211,2023-11-07,124,6.2,102,93
+5211,2024-02-12,104,5.5,159,100
+5212,2023-04-23,118,5.3,115,80
+5212,2023-08-12,144,6.8,111,98
+5213,2023-04-14,366,8.5,96,82
+5213,2023-08-01,283,11.1,122,80
+5214,2023-04-19,600,12.7,107,81
+5214,2023-07-25,501,10.3,94,80
+5214,2023-10-23,385,10.1,93,92
+5214,2024-02-15,315,11.8,113,95
+5215,2023-04-19,69,5.8,99,93
+5216,2023-04-04,298,13.6,154,90
+5216,2023-07-31,366,11.7,151,97
+5216,2023-11-26,292,9.2,112,84
+5216,2024-03-24,347,12.6,129,100
+5217,2023-04-06,376,12.5,157,88
+5217,2023-07-15,465,10.8,148,96
+5217,2023-10-20,380,12.6,151,86
+5217,2024-02-12,287,13.8,116,81
+5218,2023-04-20,600,10.4,140,95
+5218,2023-07-27,493,12.3,144,91
+5219,2023-04-15,157,6.2,154,83
+5220,2023-04-24,237,8.2,99,99
+5220,2023-08-17,279,10.0,97,100
+5221,2023-04-25,600,9.1,93,88
+5221,2023-08-04,458,8.8,127,91
+5221,2023-11-16,560,13.2,109,99
+5222,2023-04-08,512,10.0,158,85
+5222,2023-07-08,590,13.2,123,81
+5222,2023-10-26,478,12.4,152,85
+5222,2024-02-18,391,8.6,117,88
+5223,2023-04-08,291,12.4,126,86
+5223,2023-07-30,351,8.0,100,100
+5223,2023-11-27,298,10.7,155,94
+5223,2024-03-09,347,8.0,113,87
+5224,2023-04-06,225,11.4,92,100
+5224,2023-07-19,278,11.7,98,93
+5224,2023-10-30,217,10.1,94,93
+5224,2024-02-13,268,11.9,153,85
+5225,2023-04-27,436,8.8,110,88
+5226,2023-04-02,449,9.4,148,87
+5226,2023-07-19,374,13.5,120,85
+5227,2023-04-14,81,5.8,104,82
+5227,2023-07-25,96,5.7,94,85
+5227,2023-11-12,115,5.7,153,81
+5228,2023-04-26,321,12.5,118,89
+5228,2023-07-31,400,11.6,127,84
+5229,2023-04-25,385,11.0,115,90
+5230,2023-04-18,369,8.6,118,91
+5231,2023-04-22,166,7.5,112,94
+5231,2023-08-06,197,6.4,111,98
+5231,2023-11-16,162,6.7,150,97
+5231,2024-02-20,195,7.4,156,89
+5232,2023-04-15,295,8.4,147,93
+5232,2023-08-01,239,13.9,104,89
+5233,2023-04-14,292,11.1,120,84
+5233,2023-07-17,360,9.3,113,87
+5233,2023-11-14,447,8.2,150,92
+5233,2024-02-15,523,10.7,122,87
+5234,2023-04-15,403,10.1,93,86
+5234,2023-07-21,335,11.8,101,87
+5234,2023-11-12,264,13.5,131,95
+5234,2024-02-14,327,9.5,115,88
+5235,2023-04-22,441,11.1,126,81
+5235,2023-08-08,355,11.9,112,82
+5235,2023-11-15,300,8.7,122,96
+5236,2023-04-23,465,13.8,106,81
+5236,2023-07-28,366,11.0,110,86
+5236,2023-11-04,449,12.2,109,87
+5236,2024-02-16,555,13.3,155,90
+5237,2023-04-11,158,6.0,151,92
+5237,2023-08-03,119,5.4,152,81
+5237,2023-11-18,142,7.6,106,99
+5237,2024-03-08,116,5.7,141,90
+5238,2023-04-15,600,8.9,152,96
+5238,2023-08-10,472,12.4,156,91
+5238,2023-11-21,582,8.2,157,84
+5238,2024-02-24,600,13.2,147,95
+5239,2023-05-01,131,7.1,160,82
+5239,2023-08-04,152,6.1,116,95
+5239,2023-11-05,124,7.1,145,93
+5239,2024-02-29,95,5.1,111,84
+5240,2023-04-02,121,7.7,94,86
+5240,2023-07-24,143,7.3,133,85
+5240,2023-11-13,175,6.3,115,81
+5240,2024-03-02,202,10.3,135,82
+5241,2023-04-16,600,8.6,137,96
+5241,2023-07-24,495,9.9,104,100
+5241,2023-11-16,600,12.9,112,97
+5242,2023-04-10,369,10.1,124,100
+5242,2023-07-26,439,11.7,97,82
+5242,2023-11-19,533,13.4,123,82
+5243,2023-04-14,600,10.8,156,100
+5243,2023-07-15,600,11.0,150,83
+5244,2023-04-08,50,5.2,92,99
+5244,2023-07-23,50,5.1,98,90
+5244,2023-11-11,62,5.3,101,94
+5245,2023-04-16,411,9.5,104,100
+5245,2023-07-22,330,10.2,126,84
+5245,2023-10-26,273,9.1,124,89
+5246,2023-04-09,74,5.8,159,96
+5247,2023-04-02,429,13.6,132,97
+5248,2023-04-02,367,11.2,160,82
+5248,2023-07-08,436,12.4,105,80
+5248,2023-10-22,365,11.7,95,99
+5248,2024-02-02,434,14.0,126,86
+5249,2023-04-10,450,10.7,95,90
+5250,2023-04-17,390,13.1,108,92
+5250,2023-07-20,299,13.4,133,100
+5251,2023-04-29,466,8.9,96,89
+5251,2023-08-27,376,8.6,153,94
+5251,2023-12-17,297,13.6,99,94
+5252,2023-04-13,238,11.4,127,85
+5252,2023-07-17,202,12.0,137,95
+5253,2023-04-15,259,11.0,92,98
+5253,2023-08-08,317,8.8,107,93
+5253,2023-11-12,370,13.7,159,84
+5253,2024-02-27,304,12.1,151,98
+5254,2023-04-26,505,10.6,134,92
+5255,2023-04-01,554,13.7,131,96
+5255,2023-07-10,421,13.9,98,84
+5255,2023-10-22,513,8.5,103,86
+5255,2024-01-30,402,9.0,145,94
+5256,2023-04-01,293,9.6,157,85
+5256,2023-07-07,228,9.8,138,86
+5256,2023-10-15,188,6.8,153,88
+5257,2023-04-30,256,12.7,146,83
+5257,2023-08-17,202,12.4,144,93
+5258,2023-04-04,149,6.6,98,91
+5258,2023-07-19,183,6.5,141,100
+5258,2023-11-02,151,6.9,157,96
+5259,2023-05-01,399,9.5,115,88
+5259,2023-07-30,335,10.9,152,98
+5259,2023-10-31,251,11.1,128,92
+5259,2024-02-17,290,13.3,157,97
+5260,2023-04-16,336,12.5,118,97
+5260,2023-07-21,414,9.4,139,96
+5260,2023-11-04,344,11.8,126,84
+5260,2024-02-24,260,11.4,94,96
+5261,2023-04-16,50,5.4,111,83
+5261,2023-07-31,62,5.7,145,85
+5262,2023-04-21,478,11.2,146,83
+5262,2023-07-31,405,11.9,159,88
+5262,2023-11-10,499,11.8,140,84
+5262,2024-03-05,587,10.1,139,97
+5263,2023-04-03,193,7.8,94,94
+5263,2023-07-09,151,7.6,112,100
+5263,2023-10-14,127,7.7,160,86
+5263,2024-01-18,152,7.0,142,96
+5264,2023-04-06,433,9.1,159,90
+5265,2023-04-30,234,8.8,90,86
+5265,2023-08-12,290,11.3,122,90
+5266,2023-04-30,243,12.2,137,100
+5266,2023-08-04,185,7.0,135,95
+5266,2023-11-11,228,12.7,120,97
+5266,2024-02-26,176,7.0,110,97
+5267,2023-04-19,459,10.0,120,93
+5268,2023-04-04,535,12.9,90,81
+5268,2023-07-20,600,9.5,145,81
+5269,2023-04-11,359,12.4,118,85
+5269,2023-07-27,445,12.6,154,92
+5269,2023-11-01,540,8.3,90,89
+5270,2023-04-13,485,13.7,99,88
+5270,2023-07-19,574,12.5,101,99
+5270,2023-10-19,457,12.8,119,93
+5270,2024-01-20,383,12.3,141,90
+5270,2024-04-30,317,11.1,127,87
+5271,2023-04-09,126,7.7,96,98
+5271,2023-08-07,98,5.6,92,97
+5271,2023-11-16,83,5.2,106,84
+5271,2024-03-08,69,5.3,141,85
+5272,2023-04-10,388,8.5,109,81
+5272,2023-08-01,470,12.1,157,92
+5272,2023-11-09,557,9.4,160,89
+5272,2024-03-06,600,10.1,124,93
+5273,2023-04-11,195,7.2,97,82
+5274,2023-04-04,600,10.8,129,92
+5274,2023-07-23,600,10.4,144,87
+5275,2023-04-03,324,10.2,98,93
+5275,2023-07-04,254,12.9,144,80
+5275,2023-10-19,210,13.2,129,89
+5276,2023-04-13,162,7.6,102,87
+5276,2023-08-02,189,7.6,159,83
+5276,2023-11-16,225,11.0,130,83
+5276,2024-02-21,278,10.3,119,86
+5277,2023-05-01,52,5.3,107,85
+5277,2023-08-27,61,5.0,144,93
+5277,2023-12-08,75,5.0,97,93
+5277,2024-03-09,62,5.6,137,86
+5278,2023-04-21,270,9.9,156,97
+5278,2023-08-03,312,11.4,123,97
+5278,2023-11-09,366,9.8,155,95
+5279,2023-04-17,453,11.8,111,97
+5279,2023-07-27,528,13.9,121,96
+5280,2023-04-06,600,12.8,116,83
+5280,2023-07-05,454,11.5,105,95
+5280,2023-10-16,567,13.2,126,88
+5281,2023-04-18,429,11.4,115,95
+5281,2023-07-18,500,8.9,149,88
+5281,2023-11-01,377,10.3,95,81
+5282,2023-04-18,418,13.1,115,96
+5282,2023-08-05,490,10.1,96,94
+5283,2023-04-23,151,6.8,150,94
+5283,2023-07-24,187,6.7,111,95
+5283,2023-10-27,225,13.4,106,97
+5284,2023-04-24,351,11.3,108,94
+5284,2023-08-22,417,9.3,105,97
+5284,2023-12-05,505,11.9,113,89
+5284,2024-03-30,586,8.1,136,97
+5285,2023-04-05,422,11.5,103,94
+5285,2023-08-03,347,9.4,138,80
+5285,2023-11-15,409,13.5,95,93
+5285,2024-02-18,345,9.0,93,88
+5286,2023-04-27,265,11.3,134,98
+5286,2023-08-18,208,11.6,126,96
+5286,2023-12-15,240,11.6,148,89
+5287,2023-04-01,302,10.2,159,91
+5287,2023-07-20,361,11.4,111,96
+5287,2023-10-25,277,11.9,138,84
+5288,2023-04-15,600,11.1,158,87
+5288,2023-07-28,600,9.6,100,99
+5289,2023-04-11,483,9.3,107,84
+5289,2023-08-06,380,11.3,152,85
+5289,2023-12-04,321,8.9,141,88
+5289,2024-03-27,377,12.8,123,80
+5290,2023-04-27,205,11.6,160,99
+5290,2023-08-07,253,12.0,131,97
+5291,2023-04-07,498,12.3,106,85
+5291,2023-07-09,600,11.0,117,81
+5291,2023-11-06,600,8.3,103,81
+5292,2023-04-26,455,8.0,149,93
+5293,2023-04-03,314,8.6,124,83
+5293,2023-07-23,257,10.9,103,89
+5293,2023-11-08,208,11.2,123,90
+5293,2024-03-02,240,9.0,146,89
+5294,2023-04-05,299,13.7,121,84
+5294,2023-07-22,344,13.4,115,94
+5294,2023-10-26,398,12.1,97,94
+5294,2024-01-25,495,12.5,147,90
+5295,2023-04-21,393,8.1,119,82
+5295,2023-08-12,460,8.9,130,97
+5296,2023-04-29,375,8.0,158,82
+5297,2023-04-07,71,5.1,126,95
+5298,2023-04-28,349,12.0,139,95
+5299,2023-04-08,360,8.7,133,83
+5299,2023-07-31,283,8.8,157,100
+5299,2023-11-15,343,10.4,121,85
+5300,2023-04-25,205,13.3,111,87
+5300,2023-08-13,249,10.5,135,99
+5300,2023-11-26,192,7.1,125,97
+5300,2024-03-05,221,12.3,119,88
+5301,2023-04-04,335,8.4,128,86
+5301,2023-07-25,281,9.9,151,82
+5302,2023-04-06,461,8.5,125,83
+5302,2023-07-27,355,10.2,119,84
+5302,2023-11-24,286,10.4,129,86
+5303,2023-04-20,466,12.3,152,100
+5303,2023-07-29,379,13.8,111,90
+5304,2023-04-17,284,11.1,160,94
+5304,2023-07-21,342,9.5,154,88
+5304,2023-11-11,419,12.8,103,98
+5304,2024-02-27,501,13.6,130,93
+5305,2023-04-11,257,13.6,105,89
+5305,2023-07-25,301,12.4,129,82
+5305,2023-11-17,228,13.4,146,82
+5305,2024-03-08,178,7.6,103,95
+5306,2023-04-20,357,11.2,91,92
+5306,2023-07-21,294,10.6,159,94
+5306,2023-11-10,345,12.6,155,93
+5306,2024-03-06,273,10.2,142,82
+5307,2023-04-11,58,5.5,155,91
+5308,2023-04-25,405,13.8,146,86
+5308,2023-07-27,307,11.6,135,86
+5308,2023-11-11,237,12.4,123,89
+5309,2023-04-03,249,11.0,96,85
+5309,2023-07-31,209,12.9,120,80
+5309,2023-11-06,247,11.9,116,99
+5309,2024-02-14,296,12.8,120,98
+5310,2023-04-23,524,11.9,106,81
+5310,2023-08-07,600,12.2,139,97
+5310,2023-12-05,600,8.5,156,85
+5310,2024-03-27,491,13.6,160,83
+5311,2023-04-04,580,10.9,154,91
+5312,2023-04-06,332,10.1,91,82
+5312,2023-07-06,267,9.7,121,81
+5313,2023-04-06,253,13.6,106,91
+5313,2023-07-09,190,7.6,101,94
+5313,2023-11-04,156,6.3,115,95
+5314,2023-04-04,331,10.5,116,98
+5314,2023-07-23,398,12.7,102,80
+5314,2023-11-13,487,8.0,142,81
+5315,2023-04-18,455,8.6,146,93
+5316,2023-04-18,528,12.3,145,88
+5316,2023-07-25,435,10.2,115,88
+5316,2023-10-31,512,13.9,122,82
+5317,2023-04-02,262,9.7,158,97
+5317,2023-07-11,208,10.3,154,91
+5317,2023-10-09,258,8.7,114,83
+5317,2024-01-08,196,7.2,159,100
+5318,2023-04-02,278,13.5,156,82
+5319,2023-04-19,136,6.3,105,90
+5320,2023-04-13,350,11.5,155,94
+5320,2023-07-17,430,11.5,129,84
+5320,2023-10-17,509,8.7,124,96
+5320,2024-01-20,398,11.7,139,85
+5321,2023-04-17,462,13.2,156,88
+5321,2023-08-03,546,10.8,112,93
+5322,2023-04-07,155,7.9,130,94
+5323,2023-04-23,98,5.7,125,86
+5323,2023-08-20,113,5.7,155,90
+5323,2023-12-11,133,7.2,149,81
+5323,2024-04-01,100,5.5,94,94
+5324,2023-04-22,373,11.2,120,100
+5324,2023-08-09,285,12.8,128,80
+5324,2023-11-20,229,8.1,130,97
+5324,2024-03-14,191,7.4,109,90
+5325,2023-04-03,116,5.4,106,99
+5325,2023-07-18,138,7.7,100,93
+5325,2023-11-09,108,5.1,133,82
+5326,2023-04-23,415,12.7,159,99
+5327,2023-04-15,260,9.1,102,88
+5327,2023-07-18,310,11.8,118,96
+5328,2023-04-12,64,5.8,107,99
+5329,2023-04-15,437,12.1,119,95
+5329,2023-07-15,509,9.8,114,97
+5329,2023-10-23,596,13.3,114,85
+5330,2023-04-30,600,11.8,159,100
+5330,2023-08-20,600,8.6,108,90
+5331,2023-04-22,366,9.7,101,94
+5331,2023-08-06,293,10.5,148,83
+5332,2023-05-01,386,13.4,107,97
+5333,2023-04-15,118,5.4,101,91
+5333,2023-08-11,99,5.8,97,97
+5334,2023-04-28,219,10.9,114,94
+5334,2023-08-01,264,8.3,95,84
+5335,2023-04-22,177,7.0,159,99
+5335,2023-08-07,136,6.4,150,86
+5335,2023-11-08,160,7.6,99,88
+5335,2024-02-11,128,6.2,99,89
+5336,2023-04-22,165,6.9,114,82
+5336,2023-08-13,134,7.7,91,83
+5336,2023-11-14,107,5.0,101,87
+5336,2024-02-17,133,7.1,131,91
+5337,2023-04-26,236,11.0,90,96
+5337,2023-08-15,185,7.7,100,95
+5337,2023-11-28,147,6.9,143,80
+5337,2024-02-26,183,7.8,155,84
+5338,2023-04-30,229,13.1,116,100
+5338,2023-08-01,278,9.3,116,92
+5338,2023-11-24,211,11.6,112,96
+5338,2024-02-29,172,7.8,120,87
+5339,2023-04-03,448,12.1,139,92
+5340,2023-04-07,600,11.8,117,92
+5341,2023-04-25,99,5.7,107,97
+5341,2023-08-18,76,5.7,100,86
+5341,2023-12-12,61,5.8,122,87
+5341,2024-03-26,75,5.6,153,90
+5342,2023-04-24,185,6.4,158,96
+5342,2023-07-31,151,6.6,110,86
+5342,2023-11-05,122,6.7,109,82
+5343,2023-04-26,67,5.8,118,92
+5343,2023-08-19,80,5.6,131,90
+5344,2023-04-22,259,12.9,110,88
+5344,2023-08-13,319,10.8,160,83
+5345,2023-04-08,405,10.6,106,94
+5345,2023-07-20,342,12.3,112,86
+5346,2023-04-18,119,5.5,155,100
+5346,2023-07-31,137,7.1,156,94
+5346,2023-11-26,107,5.1,119,98
+5346,2024-02-27,131,7.5,123,93
+5347,2023-04-16,534,13.1,92,91
+5347,2023-08-14,424,11.9,102,97
+5348,2023-04-30,600,11.2,102,92
+5348,2023-08-26,600,12.0,110,93
+5348,2023-11-28,600,9.9,143,95
+5348,2024-03-27,600,10.3,90,90
+5349,2023-04-19,143,7.3,98,97
+5349,2023-07-26,116,5.5,97,89
+5349,2023-11-11,138,7.1,128,81
+5349,2024-02-29,113,5.5,102,99
+5350,2023-04-18,236,8.3,129,97
+5350,2023-08-01,191,7.1,154,95
+5350,2023-11-18,235,9.0,137,94
+5350,2024-03-03,184,7.1,129,99
+5351,2023-04-10,133,7.4,126,83
+5351,2023-07-26,101,5.4,142,80
+5352,2023-04-28,71,5.4,92,97
+5352,2023-08-16,87,5.2,147,89
+5352,2023-11-28,106,5.9,127,86
+5353,2023-04-19,228,8.6,135,96
+5353,2023-07-27,271,11.8,96,82
+5354,2023-05-01,420,13.3,149,89
+5354,2023-08-02,321,9.2,124,91
+5354,2023-11-01,388,10.3,107,80
+5355,2023-04-02,252,13.6,104,96
+5356,2023-05-01,342,11.6,126,80
+5357,2023-04-11,156,6.4,102,98
+5357,2023-07-12,185,7.4,118,97
+5357,2023-10-26,156,7.3,118,90
+5357,2024-02-01,119,5.1,147,97
+5358,2023-04-26,72,5.8,140,94
+5358,2023-08-11,89,5.4,118,88
+5358,2023-11-13,75,5.6,99,90
+5358,2024-03-10,62,5.6,110,95
+5359,2023-04-02,141,6.7,103,97
+5359,2023-07-12,117,5.0,153,87
+5360,2023-04-30,244,10.5,109,83
+5360,2023-08-28,282,10.5,118,85
+5360,2023-12-20,343,10.0,138,95
+5360,2024-04-17,402,10.5,123,94
+5361,2023-04-21,68,5.3,131,90
+5361,2023-08-09,85,5.3,106,86
+5361,2023-12-06,103,5.6,90,91
+5361,2024-03-16,119,5.3,102,84
+5362,2023-04-22,153,6.0,160,93
+5362,2023-07-28,118,5.3,110,85
+5362,2023-11-24,139,6.4,118,84
+5362,2024-03-14,112,5.1,100,92
+5363,2023-04-01,553,11.3,98,85
+5363,2023-07-12,459,12.9,153,96
+5364,2023-04-25,384,13.7,159,83
+5365,2023-04-25,232,13.0,151,93
+5366,2023-04-06,146,6.5,95,81
+5367,2023-04-28,484,11.5,94,80
+5367,2023-08-12,600,9.3,130,90
+5368,2023-04-26,306,8.2,145,98
+5368,2023-08-14,245,8.6,95,85
+5368,2023-11-16,207,11.5,110,88
+5368,2024-02-29,174,6.7,136,100
+5369,2023-04-19,354,12.9,115,83
+5369,2023-08-14,416,11.9,131,83
+5369,2023-11-27,330,11.5,156,83
+5369,2024-03-10,261,10.1,114,89
+5370,2023-05-01,258,10.5,96,81
+5371,2023-04-03,600,12.1,109,90
+5371,2023-07-23,451,10.5,130,100
+5372,2023-04-02,600,11.7,121,100
+5373,2023-04-28,293,12.4,140,89
+5373,2023-08-09,349,8.5,132,85
+5373,2023-11-14,292,8.2,131,93
+5373,2024-02-16,351,11.9,150,83
+5374,2023-04-19,52,5.5,125,87
+5374,2023-08-08,60,5.2,151,88
+5374,2023-11-28,50,5.2,101,100
+5374,2024-03-22,60,5.7,160,99
+5375,2023-04-09,198,6.2,138,87
+5375,2023-08-02,229,10.3,104,85
+5376,2023-04-04,481,10.1,92,90
+5376,2023-07-03,388,12.7,106,81
+5376,2023-10-16,465,9.0,107,87
+5376,2024-01-16,576,10.7,149,83
+5377,2023-04-16,555,10.4,136,86
+5378,2023-04-02,205,13.1,140,93
+5378,2023-07-11,248,10.8,91,99
+5378,2023-10-14,291,12.1,104,96
+5378,2024-01-24,220,11.2,147,99
+5379,2023-04-26,324,9.9,105,99
+5379,2023-08-11,374,9.8,156,95
+5380,2023-04-27,96,5.4,127,84
+5380,2023-08-05,79,5.8,104,83
+5380,2023-11-15,65,5.3,109,85
+5380,2024-03-02,77,5.4,143,87
+5381,2023-04-30,137,6.6,129,86
+5382,2023-04-18,364,11.0,149,95
+5382,2023-08-03,281,9.6,115,84
+5382,2023-11-17,336,8.5,120,83
+5382,2024-03-02,393,10.9,110,100
+5383,2023-04-24,492,8.5,94,98
+5383,2023-08-14,600,8.6,136,85
+5383,2023-12-07,600,11.8,112,92
+5383,2024-03-27,600,8.8,117,86
+5384,2023-04-08,352,12.4,114,83
+5385,2023-04-11,361,9.1,112,85
+5385,2023-08-05,300,13.4,104,89
+5385,2023-11-21,366,9.0,122,100
+5386,2023-04-19,539,13.3,129,96
+5386,2023-07-24,600,8.9,101,85
+5387,2023-04-02,68,5.3,90,87
+5387,2023-07-24,51,5.1,112,90
+5387,2023-11-01,61,5.7,96,93
+5388,2023-04-17,299,11.4,122,88
+5388,2023-07-29,244,13.1,113,95
+5388,2023-11-13,204,10.0,137,86
+5389,2023-04-08,300,8.0,140,91
+5390,2023-04-19,266,10.8,136,90
+5390,2023-08-16,209,14.0,149,92
+5390,2023-12-10,259,10.1,137,90
+5390,2024-04-07,205,10.4,104,97
+5391,2023-04-18,203,9.7,106,97
+5391,2023-08-14,168,7.3,135,91
+5391,2023-12-04,200,6.7,118,91
+5391,2024-03-24,248,12.5,95,81
+5392,2023-04-16,132,6.8,131,80
+5392,2023-07-26,156,6.6,117,81
+5392,2023-10-25,125,6.4,106,94
+5393,2023-04-19,129,7.0,119,83
+5393,2023-08-05,151,6.2,143,89
+5393,2023-11-11,175,7.2,150,100
+5394,2023-04-21,393,10.5,144,94
+5394,2023-07-28,467,9.0,158,86
+5394,2023-11-22,570,9.1,109,87
+5394,2024-02-24,465,9.3,140,81
+5395,2023-04-28,50,5.3,95,89
+5395,2023-08-12,50,5.5,126,85
+5395,2023-12-10,50,5.0,147,89
+5395,2024-03-17,61,5.2,150,82
+5396,2023-04-27,482,8.6,115,97
+5396,2023-08-22,575,9.2,141,91
+5397,2023-04-15,409,11.4,101,86
+5397,2023-07-28,342,9.8,131,85
+5397,2023-10-31,424,10.5,115,80
+5397,2024-02-12,354,11.7,114,89
+5398,2023-04-30,89,5.6,96,94
+5398,2023-08-09,104,5.0,99,80
+5398,2023-11-24,86,5.0,126,93
+5399,2023-04-21,149,7.0,102,96
+5399,2023-08-10,178,6.2,157,97
+5399,2023-12-01,140,7.2,106,90
+5400,2023-04-25,165,6.8,99,94
+5400,2023-07-26,196,6.2,146,91
+5400,2023-11-21,147,6.9,158,85
+5400,2024-03-08,181,7.9,118,92
+5401,2023-04-30,269,10.8,160,84
+5401,2023-08-18,324,10.5,138,86
+5401,2023-12-10,274,11.3,156,80
+5401,2024-04-02,215,9.4,98,88
+5402,2023-04-19,438,8.1,117,81
+5402,2023-08-13,512,9.8,123,95
+5402,2023-12-08,600,12.3,143,87
+5402,2024-03-12,484,12.9,159,80
+5403,2023-04-18,467,11.8,141,85
+5403,2023-07-23,354,13.8,104,86
+5403,2023-10-30,285,11.8,154,86
+5403,2024-02-23,216,10.2,127,81
+5404,2023-04-29,365,13.6,105,98
+5404,2023-08-16,427,8.6,142,89
+5404,2023-12-05,322,10.2,126,82
+5405,2023-04-12,191,7.5,151,96
+5405,2023-07-21,147,6.6,99,80
+5405,2023-10-31,117,5.5,90,84
+5405,2024-02-23,143,7.4,142,95
+5406,2023-04-18,307,8.3,91,84
+5406,2023-08-15,241,12.1,118,92
+5406,2023-11-21,199,6.9,103,96
+5406,2024-02-24,167,6.9,107,100
+5407,2023-04-17,301,10.5,145,94
+5407,2023-07-27,347,8.7,137,89
+5407,2023-11-03,425,10.6,111,99
+5407,2024-02-25,341,10.2,155,89
+5408,2023-04-19,305,11.7,95,82
+5409,2023-04-02,341,10.7,126,81
+5409,2023-07-04,268,11.8,106,99
+5409,2023-10-16,216,12.7,158,99
+5409,2024-01-28,178,6.8,102,85
+5410,2023-04-16,503,11.9,138,100
+5410,2023-08-12,409,9.1,141,100
+5410,2023-11-26,337,9.0,91,100
+5410,2024-03-24,260,13.3,118,96
+5411,2023-04-23,146,8.0,132,93
+5412,2023-04-11,254,12.0,143,96
+5412,2023-07-29,200,7.9,126,96
+5412,2023-11-21,157,7.8,113,98
+5412,2024-03-16,130,7.3,144,86
+5413,2023-04-10,341,9.9,159,82
+5413,2023-08-02,262,12.2,156,92
+5413,2023-11-07,220,10.3,94,98
+5413,2024-02-16,170,7.6,155,89
+5414,2023-04-28,355,10.3,123,86
+5414,2023-08-03,271,9.0,117,96
+5414,2023-11-12,221,8.3,135,94
+5414,2024-02-11,264,12.8,127,87
+5415,2023-04-08,269,12.8,139,81
+5415,2023-07-25,227,13.5,153,99
+5415,2023-11-04,187,7.8,114,95
+5415,2024-02-25,151,6.0,155,83
+5416,2023-04-11,252,10.5,129,100
+5417,2023-04-04,346,11.9,133,82
+5417,2023-07-27,288,10.5,129,88
+5418,2023-04-30,291,10.9,159,82
+5418,2023-08-12,341,12.3,102,87
+5419,2023-04-29,91,5.8,107,87
+5419,2023-07-30,111,5.6,150,83
+5419,2023-11-16,133,7.1,90,93
+5419,2024-02-26,158,6.5,109,84
+5420,2023-04-22,414,12.4,100,88
+5420,2023-08-10,314,13.1,103,99
+5420,2023-11-16,242,9.7,131,97
+5421,2023-04-07,433,12.9,106,99
+5421,2023-07-13,503,10.3,108,100
+5421,2023-11-03,421,9.5,148,85
+5421,2024-02-29,508,12.3,131,97
+5422,2023-04-07,523,8.1,123,88
+5423,2023-04-29,153,7.7,112,100
+5423,2023-08-24,185,6.2,158,93
+5423,2023-12-11,231,8.3,155,90
+5423,2024-03-14,284,13.5,149,82
+5424,2023-04-14,213,9.4,143,97
+5424,2023-08-01,178,6.2,125,84
+5425,2023-04-06,110,5.7,112,88
+5425,2023-08-01,130,7.3,151,95
+5426,2023-04-18,327,13.8,101,90
+5426,2023-07-23,382,9.7,110,91
+5426,2023-11-18,441,9.8,101,84
+5426,2024-02-24,374,9.8,102,100
+5427,2023-04-18,181,6.3,113,97
+5427,2023-07-31,138,7.5,136,94
+5427,2023-11-18,108,5.7,98,81
+5427,2024-03-08,132,6.5,112,84
+5428,2023-04-10,460,12.7,106,98
+5428,2023-08-02,362,10.2,148,95
+5428,2023-11-09,300,13.2,143,97
+5428,2024-02-26,232,10.6,159,94
+5429,2023-04-24,475,13.0,94,87
+5429,2023-08-18,392,10.3,100,95
+5429,2023-11-27,316,10.8,152,81
+5430,2023-04-20,322,8.2,105,81
+5431,2023-04-14,271,13.6,106,98
+5431,2023-07-25,223,12.7,152,82
+5431,2023-11-11,171,7.5,121,94
+5431,2024-03-04,203,11.8,110,85
+5432,2023-04-28,600,13.3,95,81
+5432,2023-08-10,600,11.3,115,99
+5433,2023-04-03,214,9.1,91,90
+5433,2023-08-01,171,6.3,136,92
+5433,2023-11-29,145,6.7,91,99
+5433,2024-03-13,181,6.6,118,89
+5434,2023-04-12,211,13.0,136,93
+5434,2023-07-28,177,6.8,100,95
+5434,2023-11-04,216,11.9,145,81
+5434,2024-02-16,181,7.1,109,96
+5435,2023-04-26,207,11.3,122,91
+5435,2023-08-17,249,8.9,134,92
+5435,2023-12-06,206,11.8,117,100
+5435,2024-04-02,161,7.2,158,82
+5436,2023-04-04,373,8.9,136,97
+5436,2023-08-01,459,11.4,129,96
+5436,2023-11-24,363,12.1,152,100
+5437,2023-04-30,125,6.6,93,86
+5437,2023-08-09,145,6.5,139,85
+5437,2023-11-21,120,5.3,135,95
+5437,2024-03-09,143,6.2,144,89
+5438,2023-04-02,73,5.8,142,89
+5438,2023-07-03,56,5.3,120,87
+5438,2023-10-08,50,5.2,134,81
+5439,2023-04-14,600,12.1,109,89
+5439,2023-08-11,600,13.1,116,91
+5439,2023-11-19,470,11.7,155,97
+5439,2024-03-05,395,12.5,91,82
+5440,2023-04-21,211,12.5,135,88
+5440,2023-07-23,250,12.7,119,91
+5440,2023-11-03,297,10.6,118,87
+5440,2024-02-07,239,13.8,97,97
+5441,2023-04-13,167,7.6,98,85
+5441,2023-07-20,132,7.7,114,92
+5441,2023-10-23,154,7.3,98,94
+5442,2023-05-01,235,10.0,138,87
+5442,2023-08-06,186,6.8,90,91
+5442,2023-12-04,215,13.4,154,91
+5443,2023-04-06,409,9.1,113,85
+5443,2023-07-16,490,8.9,116,95
+5443,2023-11-03,412,11.7,127,81
+5443,2024-02-29,475,8.4,115,84
+5444,2023-04-20,350,8.1,120,85
+5445,2023-04-01,185,6.5,108,85
+5445,2023-07-26,224,8.1,113,98
+5446,2023-04-11,242,10.7,131,98
+5447,2023-04-04,477,8.3,159,90
+5447,2023-07-05,384,9.7,135,81
+5447,2023-10-12,294,9.0,147,90
+5447,2024-02-05,346,11.3,105,89
+5448,2023-04-02,292,13.4,96,82
+5448,2023-07-26,245,8.6,136,99
+5448,2023-11-17,304,8.7,93,86
+5449,2023-04-11,66,5.2,125,86
+5450,2023-05-01,87,5.2,120,91
+5450,2023-08-11,103,5.0,145,84
+5450,2023-11-22,87,5.7,95,98
+5450,2024-02-26,104,5.7,160,80
+5451,2023-04-16,544,9.2,131,87
+5451,2023-07-26,600,9.7,114,96
+5451,2023-11-10,600,8.7,149,93
+5452,2023-04-29,345,13.4,95,89
+5452,2023-08-15,431,12.5,144,88
+5453,2023-04-21,61,5.4,105,82
+5453,2023-07-20,50,5.5,116,80
+5453,2023-11-02,50,5.8,132,94
+5453,2024-02-03,62,5.8,151,84
+5454,2023-04-15,179,6.3,103,86
+5454,2023-07-22,207,8.4,91,85
+5455,2023-05-01,459,13.4,104,86
+5456,2023-04-14,600,10.4,118,92
+5457,2023-04-22,413,9.8,119,100
+5457,2023-08-14,497,11.4,158,84
+5457,2023-12-05,575,9.2,134,88
+5458,2023-04-28,503,13.6,103,93
+5458,2023-08-14,403,8.3,104,100
+5458,2023-11-29,338,13.9,143,93
+5459,2023-04-21,375,8.6,138,99
+5459,2023-08-19,465,13.7,112,91
+5459,2023-11-20,560,13.2,105,95
+5460,2023-04-11,422,11.6,113,89
+5461,2023-04-04,600,9.7,126,96
+5461,2023-07-03,600,13.1,143,83
+5461,2023-10-12,600,11.8,90,89
+5461,2024-02-08,499,10.5,117,96
+5462,2023-04-28,240,10.9,152,93
+5463,2023-04-03,229,11.1,105,100
+5463,2023-07-18,282,9.3,127,100
+5463,2023-10-29,341,13.1,158,81
+5463,2024-02-25,396,8.9,127,81
+5464,2023-05-01,327,12.1,156,88
+5464,2023-08-13,260,9.4,129,85
+5465,2023-04-17,228,10.4,159,87
+5465,2023-08-03,271,12.4,160,86
+5465,2023-11-22,315,13.2,121,93
+5465,2024-03-19,377,9.0,132,88
+5466,2023-04-02,460,10.5,96,97
+5467,2023-05-01,179,6.2,110,96
+5467,2023-08-06,213,10.7,120,93
+5467,2023-11-11,171,7.3,142,99
+5468,2023-04-15,350,9.8,128,100
+5468,2023-08-02,267,12.3,146,84
+5469,2023-04-11,375,8.1,114,100
+5469,2023-07-19,444,12.3,91,93
+5469,2023-10-19,336,10.0,146,88
+5469,2024-02-01,267,13.1,132,100
+5470,2023-04-17,90,5.4,152,88
+5471,2023-04-11,600,13.7,153,100
+5472,2023-04-05,594,13.5,145,97
+5472,2023-07-31,468,9.8,129,96
+5472,2023-10-31,371,8.3,105,94
+5473,2023-04-26,455,13.2,96,84
+5473,2023-08-15,368,13.7,155,94
+5473,2023-11-26,278,10.2,105,90
+5473,2024-02-24,325,12.5,136,95
+5474,2023-04-28,107,5.8,100,83
+5474,2023-08-08,130,6.7,154,82
+5475,2023-04-18,233,11.4,148,93
+5475,2023-08-13,184,6.7,154,88
+5476,2023-04-28,181,7.0,106,100
+5476,2023-08-01,142,6.9,142,95
+5476,2023-11-11,114,5.9,128,83
+5476,2024-02-22,96,5.6,95,95
+5477,2023-04-01,446,8.4,152,80
+5477,2023-07-07,347,11.6,126,96
+5477,2023-10-25,407,13.7,157,93
+5478,2023-04-23,344,10.6,97,92
+5478,2023-08-12,418,11.9,96,96
+5478,2023-11-20,348,8.0,97,89
+5479,2023-04-29,132,7.7,120,83
+5479,2023-08-01,102,5.2,146,90
+5479,2023-11-24,81,5.2,103,80
+5479,2024-03-07,67,5.1,151,82
+5480,2023-04-15,146,7.7,138,96
+5481,2023-04-14,365,9.3,122,98
+5481,2023-08-08,292,8.5,135,97
+5481,2023-12-05,236,13.0,132,92
+5481,2024-03-29,194,7.2,140,89
+5482,2023-04-23,318,13.6,101,100
+5482,2023-08-07,377,13.3,153,92
+5482,2023-11-26,469,10.0,99,86
+5482,2024-03-24,586,9.3,148,91
+5483,2023-04-26,167,7.1,125,87
+5483,2023-07-26,141,7.3,148,98
+5483,2023-10-31,119,5.7,115,96
+5484,2023-04-17,194,7.2,135,82
+5484,2023-08-04,232,9.6,98,86
+5484,2023-11-18,272,8.0,92,85
+5484,2024-02-19,316,12.8,128,81
+5485,2023-04-18,383,13.0,129,93
+5485,2023-07-25,458,13.6,136,92
+5486,2023-04-30,374,10.5,115,92
+5487,2023-04-29,342,8.7,145,97
+5487,2023-08-09,401,8.0,146,86
+5487,2023-11-29,301,12.3,131,89
+5487,2024-03-11,352,13.8,123,95
+5488,2023-04-02,258,12.9,130,98
+5488,2023-07-01,199,7.7,120,100
+5488,2023-10-16,236,13.2,108,87
+5488,2024-01-27,276,11.8,134,90
+5489,2023-04-10,178,7.0,136,82
+5490,2023-04-03,105,5.7,95,88
+5490,2023-07-27,89,5.3,104,87
+5491,2023-04-07,255,11.4,155,98
+5491,2023-07-06,304,9.5,102,87
+5492,2023-04-23,205,11.3,145,95
+5492,2023-08-19,246,8.8,139,83
+5492,2023-12-16,303,10.8,120,91
+5492,2024-03-23,236,9.6,133,94
+5493,2023-04-12,199,6.3,90,87
+5494,2023-04-21,405,8.1,146,100
+5494,2023-07-29,316,11.9,151,96
+5494,2023-11-17,247,12.3,115,95
+5494,2024-03-07,298,8.4,117,93
+5495,2023-04-03,444,12.9,153,92
+5495,2023-07-17,534,10.4,128,85
+5496,2023-04-03,69,5.5,125,84
+5496,2023-07-30,85,5.7,142,94
+5496,2023-11-20,67,5.0,93,88
+5497,2023-04-29,599,10.5,94,98
+5498,2023-04-20,379,9.1,131,92
+5498,2023-07-23,313,12.5,135,97
+5499,2023-04-01,82,5.5,144,90
+5499,2023-07-02,62,5.5,153,99
+5499,2023-09-30,52,5.8,122,98
+5499,2024-01-04,50,5.2,98,86
+5500,2023-04-26,491,10.8,127,83
+5500,2023-08-06,375,8.5,112,86
+5500,2023-11-30,285,12.2,116,90
+5500,2024-03-23,335,12.6,115,100
+5501,2023-04-22,136,7.6,96,85
+5502,2023-04-21,210,10.9,119,90
+5502,2023-08-05,248,11.6,111,80
+5503,2023-04-21,362,8.5,145,87
+5503,2023-07-28,451,10.9,125,81
+5504,2023-04-23,397,13.1,144,86
+5504,2023-08-11,331,9.6,155,95
+5504,2023-11-26,394,10.9,158,96
+5504,2024-03-01,464,13.5,101,81
+5505,2023-04-25,72,5.5,103,91
+5505,2023-08-05,55,5.3,108,93
+5505,2023-11-15,65,5.8,96,81
+5505,2024-02-25,77,5.2,136,84
+5506,2023-04-02,417,11.4,123,86
+5506,2023-07-22,346,10.7,125,86
+5506,2023-10-31,269,9.8,99,94
+5507,2023-04-22,317,11.7,105,82
+5507,2023-07-28,370,12.5,92,99
+5508,2023-04-27,599,10.7,107,87
+5508,2023-08-18,600,13.9,117,86
+5508,2023-11-17,455,13.3,138,92
+5508,2024-03-11,565,9.1,129,95
+5509,2023-04-15,232,14.0,98,99
+5510,2023-04-20,366,8.7,138,98
+5510,2023-08-04,276,12.0,155,84
+5510,2023-11-26,328,11.8,93,100
+5510,2024-03-05,249,13.8,142,90
+5511,2023-04-16,90,5.5,90,88
+5511,2023-07-29,75,5.2,136,83
+5511,2023-11-02,94,5.7,98,86
+5511,2024-02-26,115,5.1,92,80
+5512,2023-04-29,222,13.5,117,82
+5512,2023-07-31,267,8.3,137,91
+5512,2023-11-14,317,9.3,157,82
+5513,2023-04-07,273,9.8,95,91
+5513,2023-07-20,231,9.9,146,84
+5513,2023-10-23,284,8.6,152,95
+5513,2024-02-05,341,8.5,109,91
+5514,2023-04-11,144,6.7,132,92
+5514,2023-07-21,177,6.4,93,91
+5514,2023-11-05,147,7.5,154,82
+5514,2024-02-10,184,6.6,153,94
+5515,2023-04-19,105,5.3,129,92
+5516,2023-04-03,175,7.8,150,98
+5516,2023-07-10,204,11.0,125,86
+5516,2023-11-07,237,13.7,93,96
+5516,2024-02-06,193,6.8,120,88
+5517,2023-04-25,416,13.0,127,100
+5518,2023-04-14,600,8.8,142,94
+5519,2023-04-23,391,9.6,101,99
+5519,2023-08-12,457,13.6,105,82
+5519,2023-11-12,351,10.0,118,91
+5520,2023-04-11,209,8.8,141,85
+5520,2023-08-03,244,13.2,141,83
+5520,2023-11-02,302,11.3,123,82
+5520,2024-02-16,364,10.3,159,93
+5521,2023-04-22,63,5.3,92,81
+5522,2023-04-27,81,5.2,156,88
+5522,2023-08-18,67,5.4,157,100
+5522,2023-12-15,83,5.7,109,97
+5522,2024-03-20,98,5.0,107,87
+5523,2023-04-14,259,13.2,91,100
+5523,2023-07-16,205,11.6,92,98
+5524,2023-04-30,240,8.1,154,84
+5524,2023-08-06,282,11.2,129,84
+5524,2023-11-16,328,12.6,144,80
+5525,2023-04-14,384,10.6,128,91
+5525,2023-08-03,291,13.6,95,99
+5526,2023-04-24,227,12.1,95,96
+5526,2023-08-07,283,9.9,155,98
+5526,2023-11-07,234,11.3,115,99
+5526,2024-02-23,276,9.4,119,99
+5527,2023-04-16,278,9.7,126,100
+5527,2023-07-21,229,8.5,92,84
+5527,2023-11-18,264,13.2,113,80
+5527,2024-02-21,224,11.2,114,96
+5528,2023-04-30,184,7.3,94,84
+5528,2023-08-03,225,8.4,109,95
+5528,2023-11-06,179,6.4,143,97
+5528,2024-02-24,136,7.9,121,86
+5529,2023-04-10,85,5.6,138,81
+5529,2023-07-11,99,5.8,115,95
+5530,2023-04-08,530,11.1,101,82
+5530,2023-07-27,400,9.8,155,87
+5530,2023-11-07,326,10.3,133,91
+5530,2024-02-25,403,11.1,95,97
+5531,2023-04-23,118,5.9,111,91
+5532,2023-04-28,584,10.0,109,89
+5533,2023-04-03,360,10.9,119,93
+5533,2023-07-09,276,9.4,121,96
+5533,2023-11-06,211,8.5,159,87
+5533,2024-02-09,165,6.9,145,80
+5534,2023-04-01,93,5.3,110,86
+5535,2023-04-29,340,14.0,94,88
+5535,2023-08-10,398,14.0,106,86
+5535,2023-11-30,488,11.8,97,94
+5535,2024-03-11,370,13.9,90,94
+5536,2023-04-12,279,10.3,140,99
+5536,2023-08-07,210,10.8,149,99
+5537,2023-04-22,551,10.1,114,90
+5537,2023-08-04,430,8.8,133,89
+5538,2023-04-19,129,7.7,124,83
+5538,2023-08-08,98,5.8,148,83
+5538,2023-11-19,118,5.3,90,96
+5538,2024-02-21,137,6.9,118,87
+5539,2023-05-01,203,12.6,155,82
+5540,2023-04-15,312,11.1,108,87
+5540,2023-08-13,375,8.2,141,83
+5540,2023-12-03,456,9.0,124,83
+5540,2024-03-23,528,12.1,134,94
+5541,2023-04-14,252,13.9,147,96
+5541,2023-08-12,214,9.6,90,87
+5541,2023-12-08,266,9.8,156,100
+5541,2024-03-13,316,9.0,124,93
+5542,2023-04-25,418,13.3,126,95
+5542,2023-07-25,507,9.0,113,82
+5542,2023-10-29,587,8.9,113,81
+5542,2024-02-16,470,10.0,128,95
+5543,2023-04-22,600,8.0,106,83
+5543,2023-08-15,490,11.2,98,87
+5543,2023-12-05,575,9.7,137,99
+5544,2023-04-18,404,11.7,159,99
+5544,2023-07-29,317,12.9,157,87
+5544,2023-11-16,394,9.6,98,87
+5545,2023-04-14,396,11.5,96,90
+5545,2023-07-13,479,10.7,155,93
+5546,2023-04-21,428,11.2,99,86
+5546,2023-07-27,356,9.4,155,82
+5546,2023-11-09,285,10.6,142,89
+5546,2024-02-09,352,9.7,147,93
+5547,2023-04-16,325,14.0,150,99
+5547,2023-07-31,272,9.5,98,85
+5547,2023-11-11,231,8.2,90,94
+5547,2024-02-25,192,6.8,108,87
+5548,2023-04-23,284,12.2,109,93
+5548,2023-08-13,345,9.4,117,89
+5549,2023-04-28,163,7.2,144,92
+5549,2023-07-28,191,6.9,146,81
+5550,2023-04-17,338,13.9,129,81
+5550,2023-07-29,400,13.0,131,96
+5550,2023-11-05,494,10.3,124,83
+5551,2023-04-16,490,11.0,108,87
+5551,2023-08-05,589,13.1,141,84
+5551,2023-11-19,600,11.4,111,81
+5551,2024-03-12,501,8.7,122,100
+5552,2023-04-08,117,5.1,131,88
+5552,2023-07-22,92,5.3,115,95
+5552,2023-10-21,111,5.3,125,84
+5552,2024-02-13,89,5.0,130,97
+5553,2023-04-30,359,11.9,142,86
+5553,2023-08-02,290,10.8,126,95
+5553,2023-11-03,220,8.6,93,99
+5553,2024-02-02,175,7.9,129,92
+5554,2023-04-21,600,8.4,116,98
+5554,2023-07-21,600,11.6,116,85
+5554,2023-11-17,503,13.9,146,81
+5555,2023-04-11,349,9.0,100,95
+5555,2023-07-11,288,8.1,160,98
+5555,2023-10-10,354,8.1,156,86
+5555,2024-02-05,275,9.7,152,100
+5556,2023-04-11,488,11.0,126,91
+5556,2023-07-27,411,10.8,156,85
+5556,2023-10-25,483,11.9,149,82
+5556,2024-02-18,575,13.8,132,96
+5557,2023-04-16,309,10.3,150,95
+5558,2023-04-14,392,10.7,127,83
+5559,2023-04-27,475,8.0,109,99
+5559,2023-08-19,563,9.8,105,90
+5559,2023-12-11,457,11.1,152,90
+5559,2024-03-23,348,10.6,100,94
+5560,2023-04-27,67,5.2,107,87
+5561,2023-04-11,136,7.6,122,87
+5561,2023-07-12,108,5.4,136,100
+5561,2023-10-19,90,5.8,155,94
+5562,2023-04-02,173,6.6,154,97
+5562,2023-07-18,214,9.2,90,95
+5562,2023-11-13,249,8.4,146,93
+5563,2023-04-22,68,5.4,130,96
+5563,2023-08-13,85,5.4,122,93
+5563,2023-11-24,69,5.5,158,88
+5563,2024-03-11,58,5.2,98,92
+5564,2023-04-17,388,8.6,151,87
+5565,2023-04-09,416,9.9,125,86
+5565,2023-07-19,314,11.3,137,82
+5565,2023-11-15,236,10.6,111,100
+5565,2024-02-26,178,6.7,151,91
+5566,2023-04-16,137,8.0,156,89
+5566,2023-07-31,110,5.6,98,94
+5566,2023-11-05,92,5.6,133,81
+5566,2024-03-01,110,5.5,158,84
+5567,2023-04-03,430,11.9,92,97
+5567,2023-07-25,356,13.1,151,97
+5567,2023-10-28,271,12.7,122,80
+5568,2023-04-07,600,12.6,143,96
+5568,2023-07-23,600,9.8,120,89
+5569,2023-04-05,95,5.8,133,93
+5569,2023-07-28,110,5.8,112,96
+5569,2023-11-01,89,5.0,99,80
+5569,2024-02-05,106,5.3,144,89
+5570,2023-04-02,226,12.8,116,84
+5570,2023-07-14,172,6.1,139,81
+5571,2023-04-16,400,12.9,108,91
+5571,2023-07-31,461,8.6,143,99
+5571,2023-11-02,366,11.7,156,80
+5571,2024-03-01,278,10.0,153,81
+5572,2023-04-23,262,11.5,142,80
+5572,2023-08-04,218,12.5,107,100
+5573,2023-04-09,312,8.9,116,94
+5573,2023-07-09,257,8.0,129,89
+5573,2023-10-12,319,9.5,112,94
+5573,2024-01-10,259,8.8,150,81
+5573,2024-04-16,307,9.1,139,91
+5574,2023-04-16,600,8.6,115,90
+5574,2023-08-14,453,9.1,135,84
+5574,2023-12-07,368,12.2,90,100
+5575,2023-04-23,197,6.1,131,88
+5575,2023-07-23,235,10.2,92,88
+5575,2023-11-17,290,12.7,120,90
+5575,2024-02-25,336,9.8,95,98
+5576,2023-04-05,304,9.0,100,94
+5576,2023-07-18,257,12.6,99,84
+5577,2023-04-29,122,7.8,94,96
+5577,2023-08-17,144,7.7,124,89
+5578,2023-04-29,600,9.1,131,83
+5578,2023-08-27,458,9.9,124,100
+5578,2023-12-04,371,12.1,127,84
+5578,2024-03-05,446,8.3,96,85
+5579,2023-04-13,350,10.3,99,95
+5579,2023-08-01,287,12.8,130,94
+5580,2023-04-11,358,8.3,101,91
+5580,2023-08-05,290,9.5,125,95
+5580,2023-11-21,348,10.2,93,87
+5580,2024-02-19,408,9.3,134,86
+5581,2023-04-25,493,13.2,148,92
+5581,2023-08-06,397,9.1,127,88
+5581,2023-11-05,464,8.2,123,90
+5581,2024-02-12,378,10.2,121,92
+5582,2023-04-22,600,11.7,105,98
+5582,2023-08-15,600,9.1,104,80
+5582,2023-11-23,451,13.7,154,94
+5582,2024-03-21,551,9.3,97,81
+5583,2023-04-28,239,13.8,147,88
+5583,2023-08-08,197,7.7,152,90
+5583,2023-11-24,155,7.1,104,81
+5584,2023-04-12,401,12.5,154,97
+5584,2023-07-20,488,11.3,142,91
+5584,2023-10-22,574,11.3,123,100
+5585,2023-04-18,284,13.1,106,86
+5585,2023-08-09,333,13.2,91,80
+5586,2023-04-25,89,5.5,111,95
+5586,2023-08-05,75,5.5,117,90
+5586,2023-11-29,90,5.8,94,93
+5587,2023-05-01,245,10.9,123,86
+5587,2023-08-14,305,12.4,90,99
+5587,2023-12-01,232,11.9,123,98
+5588,2023-04-26,539,11.2,111,82
+5588,2023-08-09,600,12.8,132,93
+5588,2023-11-20,486,10.4,136,83
+5588,2024-02-25,576,13.3,120,92
+5589,2023-04-15,420,9.3,122,91
+5589,2023-07-29,334,10.6,96,95
+5589,2023-11-07,391,8.4,102,98
+5589,2024-02-25,451,8.6,109,83
+5590,2023-04-04,101,5.7,154,90
+5590,2023-07-24,119,5.4,137,82
+5591,2023-04-05,100,5.8,124,89
+5591,2023-07-27,118,5.5,111,85
+5591,2023-11-07,145,6.1,115,85
+5592,2023-04-09,222,12.9,137,86
+5592,2023-07-15,274,13.2,134,83
+5592,2023-10-25,221,13.5,125,90
+5592,2024-01-24,268,13.4,110,86
+5593,2023-04-18,231,12.4,108,83
+5593,2023-07-28,185,6.8,92,98
+5593,2023-11-11,218,9.5,97,95
+5593,2024-03-07,262,8.6,136,96
+5594,2023-04-17,352,12.3,142,80
+5594,2023-07-21,413,11.7,92,91
+5595,2023-04-17,94,5.2,132,80
+5595,2023-07-20,109,5.3,120,92
+5596,2023-04-04,462,12.5,154,99
+5596,2023-07-16,577,13.5,143,80
+5596,2023-11-05,450,8.9,99,86
+5597,2023-04-19,206,13.5,150,86
+5597,2023-07-25,171,6.9,109,91
+5597,2023-11-22,208,12.5,118,99
+5597,2024-03-01,173,6.3,135,81
+5598,2023-04-01,211,8.2,139,98
+5598,2023-06-30,174,7.6,90,96
+5598,2023-10-20,200,6.9,113,91
+5599,2023-04-14,425,12.4,140,90
+5599,2023-07-24,521,13.7,140,83
+5600,2023-04-17,485,8.8,98,80
+5600,2023-08-10,367,10.9,127,84
+5601,2023-04-27,106,5.6,101,99
+5601,2023-07-26,84,5.8,104,95
+5602,2023-05-01,446,12.6,159,97
+5602,2023-08-26,535,13.3,115,84
+5602,2023-12-19,406,9.9,96,88
+5602,2024-03-24,338,11.0,153,92
+5603,2023-04-20,380,12.9,160,92
+5603,2023-08-15,440,9.3,158,88
+5604,2023-04-19,374,12.2,128,97
+5604,2023-08-09,448,11.9,111,91
+5604,2023-11-11,553,12.3,117,87
+5605,2023-04-13,52,5.2,152,87
+5606,2023-04-06,261,12.5,139,94
+5606,2023-07-16,325,12.8,138,98
+5606,2023-10-30,386,13.0,118,81
+5606,2024-02-03,450,8.7,92,88
+5607,2023-04-05,83,5.0,114,80
+5608,2023-04-15,600,11.8,130,90
+5608,2023-07-16,487,10.4,92,100
+5609,2023-04-13,290,9.4,114,85
+5609,2023-07-22,237,13.4,90,84
+5609,2023-10-23,183,7.1,106,83
+5609,2024-01-29,217,10.8,151,90
+5610,2023-04-17,103,5.8,109,92
+5610,2023-08-12,82,5.7,100,82
+5610,2023-11-28,65,5.1,156,98
+5611,2023-04-23,264,8.6,98,83
+5611,2023-08-04,322,12.4,140,85
+5611,2023-11-17,401,11.9,100,92
+5611,2024-03-10,324,9.6,116,97
+5612,2023-04-16,451,12.7,100,99
+5612,2023-08-09,527,10.0,108,93
+5613,2023-04-05,189,7.3,131,88
+5613,2023-07-28,225,9.7,157,90
+5613,2023-11-12,278,8.2,132,81
+5613,2024-03-04,326,9.7,119,92
+5614,2023-04-06,563,10.3,99,80
+5615,2023-04-11,199,8.0,104,91
+5615,2023-08-02,161,7.6,118,86
+5616,2023-04-23,156,7.0,158,96
+5616,2023-08-08,132,7.9,111,87
+5616,2023-12-02,101,5.2,101,99
+5616,2024-03-14,81,5.6,114,87
+5617,2023-04-21,319,9.2,133,91
+5617,2023-08-07,267,9.5,98,93
+5618,2023-04-17,452,11.0,129,81
+5618,2023-07-28,358,12.2,139,92
+5618,2023-10-28,283,9.1,107,89
+5619,2023-04-30,404,8.5,121,89
+5619,2023-08-01,323,12.4,152,94
+5620,2023-04-21,600,11.9,112,94
+5620,2023-07-31,600,10.6,159,87
+5620,2023-11-18,600,10.4,118,91
+5620,2024-03-08,491,12.9,126,86
+5621,2023-04-01,180,6.1,102,85
+5621,2023-07-04,150,7.5,101,86
+5621,2023-10-14,122,7.8,157,80
+5621,2024-02-04,101,5.0,97,91
+5622,2023-04-09,355,11.2,96,98
+5622,2023-08-02,426,9.0,98,89
+5622,2023-11-08,516,12.3,139,84
+5623,2023-04-06,109,5.4,149,90
+5623,2023-07-19,85,5.7,155,95
+5624,2023-04-13,362,11.3,91,92
+5624,2023-07-23,439,8.3,136,97
+5624,2023-11-17,364,14.0,118,91
+5624,2024-03-15,300,8.8,103,92
+5625,2023-04-02,452,13.6,160,97
+5626,2023-04-13,502,9.3,151,87
+5626,2023-07-19,419,13.1,129,82
+5627,2023-04-22,206,10.6,98,95
+5627,2023-07-30,251,8.8,91,92
+5628,2023-04-10,483,11.2,150,81
+5629,2023-04-12,171,8.0,112,89
+5629,2023-07-26,136,7.4,101,85
+5629,2023-11-02,104,5.6,102,84
+5629,2024-02-17,84,5.2,126,89
+5630,2023-04-29,201,13.6,108,80
+5630,2023-08-02,162,6.4,99,86
+5630,2023-11-19,133,6.6,105,90
+5631,2023-04-26,194,7.0,145,91
+5632,2023-04-20,491,9.5,153,91
+5632,2023-07-30,400,11.3,111,90
+5632,2023-11-23,476,11.5,106,87
+5633,2023-04-08,591,8.8,138,85
+5633,2023-07-14,460,12.2,122,89
+5633,2023-11-03,569,11.8,122,94
+5633,2024-02-23,461,9.3,112,98
+5634,2023-04-17,181,7.3,141,85
+5634,2023-07-18,137,6.3,139,91
+5635,2023-04-24,424,10.2,93,95
+5635,2023-08-06,492,9.7,123,96
+5635,2023-11-23,375,11.5,91,91
+5635,2024-02-24,432,13.3,116,94
+5636,2023-04-29,390,9.8,98,94
+5636,2023-08-04,486,10.7,140,89
+5636,2023-11-20,597,9.1,159,98
+5636,2024-02-25,600,8.4,106,87
+5637,2023-05-01,277,12.4,99,95
+5637,2023-08-28,229,9.2,123,83
+5637,2023-12-23,279,12.4,104,92
+5638,2023-04-12,112,5.9,140,92
+5638,2023-07-18,132,6.8,140,93
+5638,2023-11-12,158,7.1,145,89
+5638,2024-02-23,188,7.0,146,100
+5639,2023-04-25,90,5.0,124,89
+5639,2023-08-17,107,5.0,91,92
+5639,2023-11-25,82,5.2,129,91
+5639,2024-03-08,96,5.0,114,80
+5640,2023-04-03,234,13.2,93,89
+5641,2023-04-21,593,13.4,94,82
+5641,2023-08-18,600,13.0,157,82
+5641,2023-12-10,509,9.2,154,83
+5641,2024-04-05,600,11.2,120,98
+5642,2023-04-12,449,12.0,153,92
+5643,2023-04-28,352,9.4,144,92
+5643,2023-08-20,275,11.0,149,82
+5643,2023-12-01,228,12.0,107,100
+5644,2023-04-17,267,10.1,109,100
+5644,2023-08-12,224,12.4,122,100
+5645,2023-04-26,229,11.9,153,95
+5645,2023-07-31,284,10.0,93,85
+5646,2023-04-29,600,10.3,95,83
+5646,2023-08-19,600,12.2,131,86
+5646,2023-12-10,600,8.5,143,96
+5647,2023-04-14,388,10.2,115,99
+5647,2023-07-24,460,9.8,125,91
+5648,2023-04-25,50,5.7,137,97
+5648,2023-08-07,60,5.5,136,87
+5649,2023-04-20,385,10.2,132,88
+5649,2023-08-18,305,11.6,121,88
+5650,2023-04-12,287,10.0,146,93
+5650,2023-08-06,333,10.6,154,82
+5650,2023-11-27,408,13.9,94,93
+5650,2024-03-21,329,10.1,96,90
+5651,2023-04-22,361,12.5,131,96
+5651,2023-07-25,440,13.8,130,99
+5652,2023-04-03,193,7.1,140,100
+5652,2023-07-13,154,7.3,112,84
+5653,2023-04-14,219,12.8,149,90
+5653,2023-07-21,183,7.7,156,86
+5653,2023-10-25,147,8.0,132,85
+5653,2024-02-13,121,7.1,102,93
+5654,2023-04-17,427,10.3,134,86
+5654,2023-08-03,357,9.2,160,100
+5654,2023-11-13,290,8.9,155,93
+5654,2024-02-12,245,13.8,142,89
+5655,2023-04-28,377,13.6,127,91
+5655,2023-08-09,451,10.7,94,92
+5655,2023-11-19,348,13.9,120,100
+5655,2024-02-25,273,11.7,125,86
+5656,2023-04-01,408,10.1,140,89
+5656,2023-07-14,331,11.7,125,81
+5656,2023-11-01,259,12.4,137,94
+5656,2024-02-01,203,11.2,117,93
+5657,2023-04-26,189,7.7,113,95
+5657,2023-08-03,235,10.3,114,90
+5658,2023-04-25,283,10.8,138,82
+5658,2023-08-20,224,10.4,97,86
+5658,2023-12-10,183,7.3,103,91
+5658,2024-03-28,150,6.3,115,88
+5659,2023-04-24,318,9.2,155,80
+5659,2023-07-30,269,10.9,131,92
+5659,2023-11-18,330,12.1,111,83
+5659,2024-03-14,407,13.5,112,96
+5660,2023-05-01,420,13.4,105,92
+5660,2023-08-24,504,12.4,112,88
+5660,2023-11-30,414,8.6,134,89
+5661,2023-04-17,108,5.9,149,81
+5661,2023-07-25,125,6.0,158,95
+5661,2023-11-20,100,5.8,120,89
+5661,2024-03-12,121,6.8,121,92
+5662,2023-04-23,148,6.3,123,84
+5662,2023-08-21,177,6.3,136,94
+5662,2023-11-24,221,13.4,99,100
+5663,2023-04-29,448,12.3,125,90
+5663,2023-08-23,548,11.3,159,81
+5663,2023-11-27,461,12.9,104,85
+5663,2024-03-21,550,11.5,117,82
+5664,2023-04-05,299,9.3,143,86
+5664,2023-07-30,245,10.8,130,82
+5664,2023-11-20,295,10.2,139,81
+5664,2024-03-19,368,8.0,98,94
+5665,2023-04-08,600,8.9,152,95
+5665,2023-07-26,481,9.2,93,91
+5665,2023-11-17,371,12.4,126,92
+5665,2024-03-12,434,11.8,128,96
+5666,2023-04-29,503,9.8,136,96
+5666,2023-08-04,600,12.0,145,88
+5666,2023-11-05,600,10.7,120,84
+5667,2023-04-01,600,9.8,139,96
+5667,2023-07-23,485,9.4,144,85
+5667,2023-11-19,378,13.3,93,91
+5668,2023-04-30,297,9.1,102,81
+5668,2023-08-22,235,12.6,155,86
+5669,2023-04-30,307,13.0,153,100
+5669,2023-08-03,360,10.1,97,94
+5669,2023-11-19,297,10.2,157,88
+5669,2024-02-28,359,8.5,123,86
+5670,2023-04-08,278,13.4,109,83
+5670,2023-07-07,325,9.7,143,82
+5671,2023-04-07,420,12.6,112,86
+5672,2023-05-01,192,7.0,160,84
+5673,2023-04-22,456,8.8,113,93
+5673,2023-08-11,547,10.5,159,90
+5673,2023-12-03,426,13.8,116,84
+5674,2023-04-27,67,5.0,124,80
+5674,2023-08-12,55,5.3,130,90
+5674,2023-11-21,69,5.1,111,99
+5675,2023-04-05,491,9.6,149,94
+5675,2023-08-01,600,9.8,123,88
+5675,2023-11-04,600,9.8,146,83
+5675,2024-02-13,600,9.2,108,100
+5676,2023-04-11,389,10.1,100,85
+5676,2023-08-05,469,11.3,117,87
+5676,2023-11-30,395,12.3,106,88
+5676,2024-03-26,454,13.7,146,85
+5677,2023-04-05,161,6.3,152,81
+5677,2023-07-16,196,7.6,105,80
+5677,2023-10-14,234,9.2,119,84
+5677,2024-02-08,192,6.4,136,80
+5678,2023-04-04,600,12.4,118,91
+5678,2023-07-09,600,13.5,126,100
+5678,2023-10-19,600,11.3,144,83
+5678,2024-01-18,600,11.9,94,90
+5679,2023-04-05,351,8.9,115,95
+5679,2023-07-31,290,10.9,104,100
+5679,2023-11-06,345,8.0,101,82
+5680,2023-04-24,131,8.0,135,97
+5680,2023-08-03,159,7.8,96,85
+5680,2023-11-14,187,6.7,147,92
+5680,2024-03-08,157,8.0,126,83
+5681,2023-04-18,508,10.0,127,96
+5682,2023-04-03,267,10.2,140,87
+5682,2023-07-27,330,12.5,137,97
+5682,2023-11-18,407,11.3,146,89
+5682,2024-03-10,332,13.7,91,92
+5683,2023-04-14,404,11.1,140,97
+5684,2023-04-23,103,5.1,117,84
+5684,2023-08-03,87,5.6,142,88
+5685,2023-05-01,600,12.3,155,93
+5685,2023-08-09,474,9.8,160,94
+5685,2023-12-06,373,11.8,131,81
+5686,2023-04-18,419,8.2,129,81
+5686,2023-08-05,522,10.1,101,89
+5686,2023-11-06,600,8.7,138,86
+5686,2024-03-02,504,11.5,92,97
+5687,2023-04-16,461,8.6,126,80
+5687,2023-07-22,545,8.8,147,90
+5687,2023-11-03,600,12.6,104,94
+5687,2024-02-29,600,10.1,127,98
+5688,2023-04-23,520,13.4,147,86
+5688,2023-08-04,600,8.7,122,93
+5688,2023-11-24,600,13.4,119,97
+5688,2024-03-21,454,10.5,132,83
+5689,2023-04-27,349,8.0,102,89
+5690,2023-04-15,353,11.2,103,100
+5691,2023-05-01,600,11.7,100,84
+5691,2023-07-31,490,11.3,156,89
+5692,2023-04-19,89,5.1,110,81
+5692,2023-08-10,68,5.0,153,99
+5692,2023-11-13,84,5.6,153,88
+5692,2024-03-06,67,5.8,126,83
+5693,2023-05-01,223,13.2,108,91
+5693,2023-08-01,277,13.9,115,80
+5693,2023-11-18,325,12.6,150,97
+5693,2024-02-18,404,13.1,115,100
+5694,2023-04-21,197,7.5,128,90
+5694,2023-07-21,244,12.0,134,84
+5694,2023-11-16,206,9.2,137,92
+5695,2023-04-11,136,7.2,148,85
+5695,2023-08-03,111,5.7,144,92
+5695,2023-11-25,129,6.0,130,95
+5695,2024-03-10,157,6.8,102,100
+5696,2023-04-27,195,6.7,136,96
+5696,2023-08-07,157,7.1,127,97
+5696,2023-11-29,128,7.1,126,81
+5697,2023-04-30,600,11.3,117,85
+5697,2023-08-06,450,10.5,112,86
+5698,2023-04-08,211,9.9,149,99
+5698,2023-07-30,173,6.7,113,85
+5698,2023-11-15,213,8.3,107,98
+5698,2024-03-05,264,9.8,119,96
+5699,2023-04-17,600,13.5,103,81
+5699,2023-07-27,460,12.0,98,83
+5699,2023-11-16,353,10.5,147,98
+5700,2023-04-01,263,13.1,133,88
+5700,2023-07-25,201,13.3,146,81
+5700,2023-11-04,163,7.0,105,90
+5700,2024-02-14,200,7.4,146,93
+5701,2023-04-17,600,9.6,95,88
+5701,2023-07-30,506,9.1,106,95
+5701,2023-11-21,384,9.4,99,96
+5701,2024-02-29,466,14.0,93,87
+5702,2023-04-08,151,6.6,97,89
+5702,2023-07-29,187,6.6,148,87
+5702,2023-11-21,149,6.6,148,82
+5703,2023-04-08,119,5.5,131,89
+5704,2023-04-24,163,6.4,103,91
+5705,2023-04-04,414,8.1,96,99
+5705,2023-07-28,316,12.0,95,85
+5705,2023-11-01,268,11.1,157,87
+5705,2024-02-21,217,12.0,119,98
+5706,2023-04-11,92,5.3,158,80
+5706,2023-07-11,106,5.0,114,96
+5706,2023-10-13,81,5.4,99,95
+5706,2024-01-16,62,5.8,102,98
+5707,2023-04-01,100,5.0,155,95
+5708,2023-04-10,278,10.0,102,86
+5708,2023-08-04,332,10.2,154,84
+5708,2023-11-16,403,10.8,126,80
+5708,2024-03-02,484,8.4,123,82
+5709,2023-04-26,52,5.8,128,95
+5709,2023-08-19,50,5.8,90,89
+5709,2023-12-17,50,5.5,145,81
+5710,2023-04-18,84,5.2,117,100
+5711,2023-04-22,573,11.2,122,94
+5712,2023-04-11,416,11.7,160,89
+5712,2023-08-05,313,11.0,132,87
+5713,2023-04-23,348,9.6,105,88
+5713,2023-08-03,287,10.0,126,91
+5714,2023-04-04,179,7.9,142,87
+5714,2023-07-20,142,7.8,123,98
+5715,2023-04-14,600,11.7,148,82
+5716,2023-04-09,175,7.3,148,89
+5716,2023-07-20,212,8.9,143,99
+5716,2023-10-27,161,6.7,92,85
+5716,2024-02-01,187,6.3,153,86
+5717,2023-04-07,475,12.7,110,92
+5718,2023-04-20,279,9.9,119,83
+5718,2023-08-10,342,10.3,148,90
+5719,2023-04-08,346,9.6,106,82
+5719,2023-07-20,263,13.1,160,99
+5720,2023-04-07,600,8.3,154,95
+5720,2023-07-16,600,11.1,153,80
+5720,2023-10-31,600,13.5,147,91
+5720,2024-02-21,600,8.5,90,82
+5721,2023-04-01,248,13.7,109,86
+5721,2023-07-22,207,10.7,116,82
+5722,2023-04-25,600,12.9,142,87
+5722,2023-07-28,461,12.4,92,87
+5722,2023-11-12,569,10.2,130,82
+5723,2023-04-14,296,10.5,145,99
+5723,2023-08-05,222,10.3,134,91
+5723,2023-12-01,171,6.3,107,96
+5723,2024-03-24,139,7.4,130,94
+5724,2023-04-04,282,11.2,107,100
+5724,2023-07-08,225,8.3,143,86
+5724,2023-10-20,184,6.5,93,86
+5724,2024-02-08,141,6.1,93,89
+5725,2023-04-16,134,7.7,129,90
+5725,2023-08-09,111,5.2,126,83
+5725,2023-11-21,90,5.4,130,90
+5725,2024-03-18,68,5.2,94,99
+5726,2023-04-30,205,10.7,140,93
+5726,2023-08-01,167,7.1,94,90
+5726,2023-11-22,194,6.4,109,94
+5726,2024-02-22,152,6.7,149,98
+5727,2023-04-25,338,8.5,123,83
+5728,2023-04-22,473,13.0,114,84
+5728,2023-08-14,547,10.8,139,100
+5728,2023-11-30,600,8.4,120,95
+5728,2024-03-10,488,12.1,134,91
+5729,2023-04-02,118,5.8,125,83
+5729,2023-07-24,138,6.3,130,87
+5729,2023-11-05,111,5.2,150,99
+5729,2024-03-02,92,5.4,133,90
+5730,2023-04-26,135,7.8,106,80
+5730,2023-08-15,161,7.8,127,95
+5730,2023-11-16,134,6.2,119,89
+5730,2024-02-19,112,5.8,159,81
+5731,2023-04-25,171,6.5,103,94
+5731,2023-07-31,207,11.6,151,84
+5732,2023-04-17,600,8.9,93,87
+5732,2023-07-23,456,11.4,92,85
+5733,2023-04-03,324,13.4,103,90
+5733,2023-07-19,275,14.0,144,84
+5733,2023-11-09,215,8.5,109,93
+5733,2024-02-19,264,13.8,118,88
+5734,2023-04-02,394,8.5,156,91
+5734,2023-07-14,488,9.9,112,85
+5734,2023-10-31,586,13.6,157,83
+5734,2024-02-23,600,9.3,120,94
+5735,2023-04-20,144,7.2,97,98
+5735,2023-08-11,122,7.1,134,94
+5735,2023-11-23,93,5.8,159,97
+5735,2024-02-28,110,5.0,100,80
+5736,2023-04-22,451,8.9,92,93
+5736,2023-08-04,372,10.4,108,83
+5737,2023-04-05,560,11.0,100,99
+5737,2023-07-22,600,11.2,158,80
+5737,2023-11-03,486,9.5,125,89
+5738,2023-05-01,415,9.2,145,86
+5738,2023-08-18,349,10.3,138,92
+5738,2023-11-25,282,10.3,147,91
+5738,2024-02-23,220,8.1,142,87
+5739,2023-04-25,591,9.9,115,85
+5739,2023-07-28,455,9.5,102,95
+5739,2023-11-07,384,8.6,124,82
+5740,2023-04-05,166,7.2,146,91
+5740,2023-07-09,127,7.7,90,84
+5740,2023-10-19,101,5.5,125,87
+5740,2024-01-27,77,5.2,127,95
+5741,2023-04-24,343,9.3,109,97
+5741,2023-08-13,410,9.0,144,80
+5741,2023-11-24,319,10.5,98,99
+5741,2024-03-01,251,11.6,146,83
+5742,2023-04-17,303,10.3,121,85
+5742,2023-07-31,371,8.6,96,87
+5742,2023-11-07,313,13.4,157,91
+5743,2023-04-17,188,7.7,149,82
+5743,2023-08-15,154,6.2,125,100
+5743,2023-11-25,129,6.4,156,97
+5743,2024-03-12,154,7.3,144,81
+5744,2023-04-23,89,5.9,137,92
+5744,2023-08-01,105,5.5,150,91
+5745,2023-04-19,469,11.7,130,94
+5745,2023-07-20,363,13.2,120,95
+5746,2023-04-15,312,12.0,137,98
+5747,2023-04-17,369,9.5,123,92
+5747,2023-08-06,456,8.8,91,81
+5747,2023-11-06,543,13.9,123,89
+5747,2024-02-26,423,11.1,139,99
+5748,2023-04-20,139,7.7,146,81
+5748,2023-08-01,164,7.8,96,83
+5748,2023-11-07,136,6.5,113,99
+5748,2024-03-01,157,7.4,159,83
+5749,2023-04-26,393,8.4,158,88
+5749,2023-08-13,307,8.8,91,85
+5749,2023-11-30,239,10.1,121,81
+5749,2024-02-28,277,9.2,123,100
+5750,2023-04-05,432,11.2,153,99
+5750,2023-07-15,512,11.6,159,85
+5750,2023-11-12,600,12.8,116,87
+5750,2024-02-26,507,11.9,110,97
+5751,2023-04-07,600,10.0,95,98
+5751,2023-07-19,488,9.3,92,89
+5751,2023-10-30,392,9.9,110,94
+5751,2024-02-05,454,8.4,142,88
+5752,2023-04-28,290,9.2,139,81
+5752,2023-07-28,348,10.6,150,81
+5752,2023-10-28,290,10.8,138,82
+5753,2023-04-01,600,13.5,127,94
+5753,2023-07-22,600,9.9,125,90
+5753,2023-11-01,499,8.9,123,93
+5753,2024-02-09,406,12.8,98,99
+5754,2023-04-10,261,10.3,146,88
+5754,2023-07-31,208,8.6,159,85
+5754,2023-10-29,157,7.2,139,83
+5755,2023-05-01,201,9.9,115,82
+5755,2023-08-21,237,11.4,133,83
+5755,2023-11-24,280,10.6,110,80
+5755,2024-02-29,339,10.8,109,93
+5756,2023-04-28,166,6.6,129,96
+5756,2023-08-14,137,7.4,90,85
+5756,2023-11-30,108,5.1,103,82
+5756,2024-03-17,91,5.3,136,92
+5757,2023-04-01,59,5.1,157,84
+5758,2023-04-28,110,5.7,129,99
+5758,2023-08-09,133,7.0,148,84
+5759,2023-04-11,599,9.2,136,100
+5759,2023-08-09,600,10.3,117,91
+5759,2023-11-24,478,13.3,124,95
+5759,2024-03-10,392,13.9,148,94
+5760,2023-04-23,567,8.5,140,82
+5760,2023-08-03,462,9.8,100,85
+5760,2023-11-11,556,11.8,97,83
+5760,2024-02-27,600,10.0,122,87
+5761,2023-04-08,121,7.2,109,80
+5761,2023-07-09,144,6.8,99,83
+5761,2023-11-05,108,5.1,139,92
+5761,2024-02-05,133,6.3,107,88
+5762,2023-05-01,50,5.0,94,90
+5762,2023-08-27,59,5.1,152,94
+5762,2023-12-14,70,5.7,132,99
+5762,2024-03-24,83,5.4,97,96
+5763,2023-04-15,525,10.8,120,86
+5763,2023-07-30,600,12.7,114,95
+5764,2023-04-24,376,11.1,102,87
+5764,2023-08-14,311,13.9,151,93
+5764,2023-11-21,252,8.8,100,87
+5764,2024-03-12,300,10.0,143,83
+5765,2023-04-19,162,6.3,121,95
+5765,2023-07-20,192,6.3,114,94
+5765,2023-10-26,229,10.6,102,83
+5765,2024-02-09,286,8.3,108,90
+5766,2023-04-23,252,12.4,132,93
+5766,2023-08-01,192,6.6,114,82
+5766,2023-11-16,229,13.4,93,91
+5766,2024-03-14,274,11.4,112,86
+5767,2023-04-14,202,12.4,129,87
+5767,2023-07-30,245,8.6,140,99
+5767,2023-11-10,191,7.9,99,100
+5768,2023-04-29,308,9.5,96,86
+5768,2023-07-31,251,11.0,95,82
+5768,2023-11-22,300,10.0,129,99
+5769,2023-04-26,600,10.3,114,92
+5769,2023-08-07,507,13.3,99,100
+5769,2023-11-15,400,13.7,96,80
+5769,2024-02-29,477,8.3,111,86
+5770,2023-04-25,600,10.0,134,99
+5770,2023-07-24,600,10.2,153,88
+5770,2023-11-16,473,13.8,145,91
+5770,2024-02-17,586,12.3,121,95
+5771,2023-04-17,311,11.2,142,90
+5772,2023-04-09,600,8.9,95,80
+5772,2023-07-24,492,9.1,152,80
+5772,2023-10-26,396,11.5,90,95
+5772,2024-01-25,298,12.1,99,96
+5773,2023-04-04,158,6.4,133,100
+5773,2023-07-16,191,7.4,135,95
+5774,2023-04-25,476,13.3,148,85
+5775,2023-04-10,149,7.3,118,94
+5775,2023-07-13,112,5.2,111,97
+5775,2023-10-28,136,7.2,137,90
+5776,2023-04-07,50,5.4,102,90
+5776,2023-07-10,50,5.1,99,96
+5776,2023-11-01,62,5.2,92,80
+5777,2023-04-05,600,13.7,121,92
+5777,2023-07-25,458,12.9,142,96
+5777,2023-11-06,371,11.2,111,90
+5777,2024-02-07,289,12.2,108,96
+5778,2023-04-12,85,5.6,115,84
+5778,2023-07-17,106,5.5,106,91
+5779,2023-04-29,86,5.7,98,91
+5779,2023-08-26,68,5.6,147,89
+5779,2023-11-26,82,5.5,122,86
+5780,2023-04-30,114,5.2,99,94
+5781,2023-04-18,251,11.5,93,94
+5781,2023-08-12,291,13.9,125,94
+5781,2023-12-02,232,8.5,122,91
+5782,2023-04-18,51,5.3,134,82
+5782,2023-08-03,59,5.4,94,95
+5782,2023-11-03,73,5.3,146,83
+5782,2024-02-10,58,5.2,113,91
+5783,2023-04-05,458,11.8,158,90
+5783,2023-07-15,538,8.4,108,100
+5783,2023-11-06,600,9.8,124,99
+5783,2024-03-03,469,11.7,93,81
+5784,2023-04-04,151,6.5,92,89
+5785,2023-04-05,315,11.7,140,91
+5786,2023-04-07,345,10.9,105,86
+5786,2023-07-30,273,9.7,144,87
+5786,2023-11-06,225,10.7,127,95
+5786,2024-02-07,169,6.5,96,99
+5787,2023-04-01,50,5.3,104,92
+5788,2023-04-02,103,5.8,118,93
+5788,2023-07-18,80,5.3,128,85
+5789,2023-04-18,430,11.8,127,85
+5789,2023-07-29,527,11.8,94,95
+5790,2023-04-08,162,6.4,112,86
+5790,2023-08-05,134,7.2,96,82
+5791,2023-04-11,87,5.5,123,99
+5791,2023-07-27,69,5.3,140,88
+5792,2023-04-12,271,9.3,134,86
+5792,2023-07-24,317,12.2,139,87
+5792,2023-11-10,257,10.0,151,88
+5792,2024-03-09,317,12.7,114,89
+5793,2023-04-13,600,8.1,133,98
+5793,2023-07-17,600,9.1,151,96
+5794,2023-04-24,548,8.7,148,91
+5794,2023-07-30,432,12.2,151,81
+5794,2023-11-03,355,10.0,98,88
+5795,2023-04-03,223,10.9,136,96
+5795,2023-07-13,259,11.1,121,89
+5795,2023-10-12,318,11.1,129,84
+5795,2024-01-29,250,11.3,143,84
+5796,2023-04-15,414,12.7,95,100
+5796,2023-08-13,350,10.2,124,92
+5796,2023-11-11,286,13.9,93,86
+5796,2024-03-03,332,9.8,159,83
+5797,2023-04-06,407,12.8,129,86
+5797,2023-07-11,507,12.9,159,95
+5797,2023-10-16,394,12.2,160,100
+5798,2023-04-30,249,8.2,108,95
+5798,2023-08-15,287,9.6,149,89
+5798,2023-11-20,229,10.6,130,82
+5798,2024-02-20,177,6.1,136,100
+5799,2023-04-10,470,9.3,147,95
+5799,2023-07-19,362,13.9,135,98
+5799,2023-10-27,437,9.0,105,86
+5800,2023-05-01,523,9.9,158,96
+5800,2023-08-01,600,9.3,94,97
+5800,2023-11-02,461,9.7,106,82
+5800,2024-02-08,369,12.0,127,93
+5801,2023-04-18,94,5.7,139,84
+5801,2023-08-11,77,5.6,90,99
+5802,2023-04-07,351,13.4,105,95
+5802,2023-07-22,421,8.2,115,90
+5802,2023-10-28,340,10.1,117,95
+5802,2024-02-21,266,12.2,91,87
+5803,2023-04-04,598,8.4,103,88
+5803,2023-07-30,600,9.3,111,91
+5803,2023-11-27,468,9.6,136,92
+5804,2023-04-01,472,11.9,123,95
+5804,2023-07-04,543,14.0,144,93
+5805,2023-04-13,405,10.2,133,85
+5805,2023-08-06,322,12.5,128,87
+5805,2023-11-09,389,11.5,104,99
+5806,2023-04-14,351,9.2,122,98
+5806,2023-07-18,291,10.3,129,100
+5807,2023-04-04,600,13.0,134,93
+5807,2023-07-03,600,13.1,152,92
+5807,2023-10-10,600,11.8,99,80
+5807,2024-02-03,600,9.4,108,93
+5808,2023-04-21,600,10.8,159,85
+5809,2023-05-01,299,11.0,145,96
+5809,2023-08-26,358,8.4,130,86
+5809,2023-12-14,426,12.6,132,86
+5809,2024-03-31,503,12.8,91,98
+5810,2023-04-05,600,10.7,148,83
+5810,2023-07-23,505,14.0,119,99
+5810,2023-11-12,379,11.8,107,82
+5811,2023-04-15,579,10.4,121,96
+5811,2023-07-29,441,12.8,152,98
+5811,2023-10-27,350,9.5,111,88
+5811,2024-01-30,265,8.2,123,100
+5812,2023-04-01,456,12.4,112,82
+5812,2023-07-23,347,10.4,97,99
+5812,2023-11-14,423,9.1,131,86
+5812,2024-03-12,508,12.5,142,93
+5813,2023-04-19,320,12.8,136,99
+5813,2023-07-31,258,11.0,94,97
+5814,2023-04-18,492,12.6,120,98
+5814,2023-08-15,404,8.6,157,92
+5814,2023-11-15,498,10.7,140,94
+5814,2024-03-07,591,8.3,115,82
+5815,2023-04-30,330,9.2,100,86
+5815,2023-08-02,391,13.5,132,98
+5815,2023-11-09,329,13.6,101,89
+5815,2024-02-11,267,8.7,148,93
+5816,2023-04-14,247,10.8,107,98
+5816,2023-08-10,297,12.8,160,84
+5817,2023-04-30,438,10.8,98,97
+5817,2023-08-08,356,13.8,91,90
+5817,2023-12-01,418,11.9,130,81
+5818,2023-04-17,600,8.6,102,92
+5818,2023-07-25,600,12.6,94,88
+5818,2023-10-23,465,10.1,90,89
+5818,2024-01-31,372,10.4,152,84
+5819,2023-04-26,428,8.3,95,83
+5819,2023-07-30,355,10.6,143,83
+5819,2023-10-31,281,8.9,140,99
+5819,2024-02-27,232,12.5,100,92
+5820,2023-04-11,319,11.0,151,99
+5821,2023-04-28,266,13.0,135,95
+5821,2023-08-10,307,9.2,133,88
+5821,2023-12-05,379,12.1,95,97
+5822,2023-04-23,127,7.7,116,91
+5822,2023-08-01,150,7.5,126,86
+5822,2023-11-10,118,5.6,142,95
+5823,2023-04-12,372,11.0,140,81
+5823,2023-07-20,315,9.9,143,84
+5823,2023-10-21,238,13.9,130,100
+5823,2024-01-21,186,6.3,96,98
+5824,2023-04-25,407,8.9,93,86
+5825,2023-04-20,153,7.8,130,84
+5825,2023-08-01,119,5.0,115,99
+5825,2023-11-19,98,5.6,150,97
+5825,2024-02-24,119,5.2,90,83
+5826,2023-04-11,550,8.2,96,85
+5827,2023-05-01,142,6.1,123,99
+5827,2023-08-28,176,7.3,143,93
+5827,2023-12-18,215,8.6,121,81
+5827,2024-03-21,175,6.5,141,89
+5828,2023-04-25,337,11.5,104,81
+5828,2023-07-29,395,8.3,142,100
+5828,2023-11-25,296,10.7,158,84
+5829,2023-04-07,251,10.1,116,83
+5829,2023-08-05,291,12.3,119,98
+5830,2023-04-04,600,13.6,128,96
+5830,2023-07-08,488,9.5,110,93
+5831,2023-04-06,273,8.1,134,87
+5831,2023-07-22,205,9.0,126,84
+5831,2023-11-09,238,11.1,153,94
+5831,2024-03-05,186,7.1,109,87
+5832,2023-05-01,284,9.2,136,81
+5832,2023-08-04,337,11.7,105,94
+5832,2023-11-28,397,8.2,91,83
+5832,2024-03-04,329,10.9,135,92
+5833,2023-04-29,292,8.5,115,90
+5833,2023-07-28,352,9.8,103,99
+5833,2023-11-22,434,11.0,98,100
+5834,2023-04-17,600,8.4,106,83
+5834,2023-08-10,484,10.4,144,88
+5834,2023-12-02,580,9.6,141,85
+5835,2023-04-15,342,13.6,124,92
+5835,2023-08-08,279,9.9,157,90
+5836,2023-04-12,247,13.1,121,98
+5836,2023-08-04,287,13.2,139,94
+5837,2023-04-15,418,10.0,131,87
+5837,2023-07-21,344,13.4,142,91
+5837,2023-11-04,264,11.3,117,82
+5837,2024-02-07,218,9.4,112,91
+5838,2023-04-17,548,12.1,146,94
+5838,2023-07-17,436,13.3,118,83
+5838,2023-10-20,544,9.2,138,82
+5838,2024-01-18,444,13.4,120,81
+5839,2023-04-14,405,8.1,104,81
+5839,2023-08-12,309,10.7,159,87
+5839,2023-11-15,258,10.9,124,90
+5839,2024-03-14,214,10.9,125,100
+5840,2023-04-03,500,9.8,141,100
+5840,2023-07-22,600,11.1,108,99
+5840,2023-11-06,461,11.2,90,82
+5840,2024-02-24,364,10.4,128,86
+5841,2023-04-19,485,12.4,128,98
+5841,2023-07-27,397,8.9,143,99
+5841,2023-11-19,327,8.3,129,89
+5842,2023-04-01,115,5.1,140,98
+5842,2023-07-05,133,7.2,155,100
+5843,2023-04-29,417,13.2,122,86
+5844,2023-04-21,239,10.3,109,95
+5845,2023-04-21,445,8.9,160,85
+5845,2023-08-11,374,9.5,113,82
+5845,2023-12-04,298,10.0,143,89
+5845,2024-03-04,235,12.6,93,95
+5846,2023-04-24,168,6.1,141,83
+5846,2023-07-31,208,12.6,106,85
+5847,2023-04-03,344,12.5,120,83
+5847,2023-07-08,287,13.7,131,85
+5847,2023-10-25,342,12.1,132,81
+5848,2023-04-19,120,5.1,130,88
+5848,2023-08-01,141,6.4,137,100
+5848,2023-11-29,169,7.7,102,95
+5848,2024-03-04,135,6.9,100,81
+5849,2023-04-21,421,11.2,153,91
+5850,2023-04-05,342,10.6,160,87
+5850,2023-07-31,423,9.1,151,94
+5850,2023-11-21,500,11.2,106,81
+5851,2023-04-13,300,12.9,129,91
+5851,2023-08-04,365,11.1,114,93
+5851,2023-11-18,423,11.4,136,99
+5851,2024-03-17,498,13.1,153,83
+5852,2023-04-28,498,9.7,146,93
+5852,2023-08-03,600,9.9,128,100
+5853,2023-04-16,294,13.1,135,100
+5854,2023-04-12,105,5.5,152,94
+5854,2023-08-09,86,5.4,139,86
+5854,2023-11-22,67,5.8,118,93
+5855,2023-04-08,407,13.0,122,85
+5855,2023-07-31,337,9.8,90,91
+5855,2023-11-07,268,12.8,115,80
+5855,2024-03-04,203,9.4,105,99
+5856,2023-04-12,59,5.8,107,85
+5856,2023-08-05,50,5.0,135,100
+5856,2023-11-21,61,5.1,123,83
+5857,2023-04-23,573,11.6,151,84
+5858,2023-04-17,322,13.9,137,93
+5858,2023-07-31,395,10.4,130,94
+5858,2023-11-24,308,11.8,152,88
+5859,2023-04-16,600,11.6,98,91
+5859,2023-07-17,478,13.4,126,100
+5859,2023-10-23,370,11.1,118,100
+5859,2024-02-14,297,10.5,159,96
+5860,2023-04-10,457,13.0,119,90
+5860,2023-07-09,564,10.1,142,83
+5860,2023-11-06,438,10.2,140,92
+5860,2024-02-15,514,11.5,107,87
+5861,2023-04-09,352,11.4,109,88
+5862,2023-04-23,371,11.8,106,93
+5862,2023-07-24,301,10.5,91,83
+5862,2023-11-08,356,12.7,145,88
+5863,2023-04-21,414,13.9,112,90
+5863,2023-08-01,487,12.9,131,94
+5863,2023-11-28,394,13.6,97,100
+5863,2024-03-02,456,9.3,136,81
+5864,2023-04-15,584,12.4,148,91
+5864,2023-07-19,480,10.1,95,90
+5864,2023-11-07,367,12.3,147,97
+5865,2023-04-15,446,8.8,94,81
+5865,2023-08-09,336,13.4,157,97
+5865,2023-11-25,281,10.0,105,98
+5866,2023-04-07,336,8.4,129,89
+5866,2023-07-25,398,12.4,160,94
+5866,2023-11-21,458,10.8,94,97
+5867,2023-04-15,353,10.5,134,98
+5867,2023-08-11,281,8.7,111,89
+5868,2023-04-06,590,10.6,108,89
+5868,2023-08-02,600,9.5,93,81
+5868,2023-11-03,600,11.9,136,84
+5868,2024-02-21,600,12.7,103,93
+5869,2023-04-07,556,12.5,130,90
+5869,2023-07-15,600,13.4,157,90
+5869,2023-10-22,600,9.5,116,80
+5869,2024-02-09,600,13.8,97,81
+5870,2023-04-01,334,9.3,154,95
+5870,2023-07-11,393,12.6,120,80
+5870,2023-10-19,326,13.5,148,96
+5871,2023-04-05,284,10.2,153,100
+5871,2023-08-01,220,12.4,111,82
+5871,2023-11-28,186,6.9,119,84
+5872,2023-04-14,270,11.0,105,97
+5872,2023-07-26,222,13.2,105,84
+5872,2023-11-16,257,12.6,132,90
+5872,2024-02-24,212,13.9,95,86
+5873,2023-04-11,412,10.1,98,100
+5873,2023-07-18,333,10.3,141,87
+5873,2023-10-30,269,13.3,141,95
+5873,2024-02-15,221,12.9,106,96
+5874,2023-04-11,318,10.8,142,89
+5874,2023-07-22,240,13.5,108,98
+5874,2023-11-16,185,7.9,101,86
+5875,2023-04-13,126,7.9,118,98
+5876,2023-04-30,301,13.3,96,87
+5876,2023-08-05,357,13.8,140,82
+5877,2023-04-04,416,12.7,114,86
+5877,2023-07-21,334,11.2,135,96
+5877,2023-11-11,277,9.0,118,80
+5877,2024-02-16,329,11.7,145,97
+5878,2023-04-09,141,6.8,149,80
+5878,2023-07-12,113,5.9,150,83
+5878,2023-11-01,89,5.5,128,82
+5879,2023-04-08,539,8.1,104,81
+5879,2023-07-29,600,11.0,103,81
+5879,2023-11-13,600,9.6,138,80
+5879,2024-03-01,455,9.3,148,86
+5880,2023-04-03,298,9.2,103,91
+5880,2023-07-26,253,12.9,136,97
+5880,2023-10-31,297,12.6,155,90
+5880,2024-02-05,352,10.6,98,88
+5881,2023-04-14,445,9.6,110,90
+5881,2023-08-04,345,10.7,135,92
+5882,2023-04-12,86,5.1,109,86
+5883,2023-04-15,260,12.8,140,96
+5883,2023-07-24,218,10.6,160,91
+5883,2023-11-19,164,7.3,154,93
+5884,2023-04-07,171,6.6,148,93
+5884,2023-07-20,208,11.2,142,82
+5884,2023-11-01,252,10.0,120,97
+5884,2024-02-15,293,11.2,143,98
+5885,2023-04-12,421,10.2,153,84
+5885,2023-07-26,495,8.4,100,90
+5885,2023-11-07,418,12.7,117,99
+5886,2023-04-06,317,13.1,134,82
+5886,2023-07-12,383,11.9,126,95
+5886,2023-11-06,297,13.6,127,81
+5886,2024-02-27,235,8.5,105,89
+5887,2023-04-09,121,7.3,129,94
+5887,2023-07-29,145,6.6,147,86
+5887,2023-11-05,178,7.8,95,83
+5887,2024-02-19,135,7.9,153,83
+5888,2023-05-01,310,12.5,150,91
+5888,2023-08-06,385,9.7,101,91
+5888,2023-12-03,319,9.0,99,99
+5888,2024-03-21,265,10.9,91,91
+5889,2023-04-15,600,13.3,147,81
+5889,2023-07-31,502,9.5,149,99
+5889,2023-11-26,600,9.0,94,82
+5889,2024-02-29,456,8.3,111,100
+5890,2023-04-16,390,8.0,149,89
+5891,2023-04-18,165,6.3,128,80
+5892,2023-04-15,284,8.1,109,85
+5893,2023-04-28,345,8.9,160,88
+5893,2023-08-21,414,11.7,151,97
+5894,2023-04-19,318,8.9,105,97
+5894,2023-07-19,253,14.0,115,83
+5895,2023-04-23,116,5.6,151,88
+5896,2023-04-10,123,7.7,136,84
+5896,2023-07-19,142,6.4,159,84
+5897,2023-04-11,50,5.8,140,97
+5897,2023-07-11,58,5.8,160,100
+5897,2023-10-19,50,5.8,147,87
+5897,2024-02-08,58,5.3,118,93
+5898,2023-04-28,117,5.3,130,81
+5898,2023-08-09,141,7.2,123,82
+5898,2023-11-22,110,5.9,123,85
+5899,2023-04-03,495,8.2,157,99
+5899,2023-07-10,413,11.4,120,88
+5900,2023-04-25,269,8.1,121,80
+5900,2023-07-31,313,12.3,102,99
+5900,2023-11-01,374,8.0,111,89
+5900,2024-02-05,460,12.4,92,94
+5901,2023-04-01,419,8.5,107,88
+5901,2023-07-06,510,14.0,135,91
+5901,2023-10-16,600,12.2,157,86
+5902,2023-04-28,439,8.2,124,95
+5903,2023-04-30,390,9.5,97,89
+5903,2023-08-07,307,13.3,123,95
+5903,2023-12-03,372,11.0,147,80
+5903,2024-03-14,315,11.2,131,83
+5904,2023-04-13,256,10.4,132,94
+5905,2023-04-30,287,13.2,128,92
+5905,2023-08-03,242,12.5,139,97
+5906,2023-04-25,314,9.9,138,87
+5906,2023-08-03,242,13.1,96,90
+5906,2023-11-04,199,7.0,148,81
+5907,2023-04-09,335,10.9,108,95
+5907,2023-07-22,253,9.4,94,87
+5907,2023-10-30,315,9.6,143,85
+5907,2024-02-16,373,13.4,99,97
+5908,2023-04-12,339,12.0,136,87
+5908,2023-08-08,423,11.0,159,87
+5909,2023-04-11,194,7.1,129,81
+5909,2023-08-07,151,6.7,145,99
+5909,2023-11-28,183,7.9,145,80
+5909,2024-02-26,155,7.0,137,88
+5910,2023-04-10,208,13.3,101,91
+5910,2023-07-31,244,12.4,91,92
+5911,2023-04-02,110,5.8,146,89
+5911,2023-07-01,86,5.1,140,90
+5911,2023-10-17,68,5.6,130,85
+5911,2024-02-14,82,5.7,131,88
+5912,2023-04-09,146,6.5,135,93
+5913,2023-04-17,110,5.4,102,85
+5914,2023-04-03,600,9.2,129,99
+5914,2023-07-14,488,13.9,122,80
+5914,2023-10-28,575,11.7,139,94
+5914,2024-02-22,600,9.8,123,92
+5915,2023-04-11,159,6.3,159,90
+5915,2023-08-02,195,7.5,109,97
+5915,2023-11-02,242,13.9,150,93
+5915,2024-02-19,289,9.1,101,89
+5916,2023-04-07,262,11.6,141,84
+5916,2023-07-25,315,9.2,139,94
+5916,2023-11-21,236,13.2,97,96
+5916,2024-03-11,192,6.5,109,99
+5917,2023-04-27,50,5.3,98,98
+5918,2023-04-03,317,9.1,121,89
+5918,2023-08-01,370,10.8,129,81
+5918,2023-11-25,282,9.4,103,100
+5918,2024-03-21,216,11.0,159,92
+5919,2023-04-09,512,13.7,98,98
+5919,2023-07-09,399,12.8,151,97
+5919,2023-11-04,498,9.8,131,95
+5920,2023-04-22,446,9.7,123,93
+5920,2023-08-16,542,11.8,98,80
+5920,2023-11-14,600,12.9,137,94
+5920,2024-02-21,600,9.0,98,83
+5921,2023-04-01,152,6.8,153,99
+5921,2023-07-01,180,6.0,147,99
+5921,2023-10-18,225,13.1,149,83
+5921,2024-01-21,260,8.8,101,80
+5922,2023-04-10,234,10.1,99,83
+5922,2023-08-07,289,9.3,125,93
+5922,2023-11-26,227,11.3,126,90
+5922,2024-03-06,177,7.5,100,100
+5923,2023-04-21,192,6.8,160,85
+5923,2023-08-01,223,11.1,139,85
+5923,2023-11-08,183,7.4,132,91
+5923,2024-02-28,151,6.0,111,99
+5924,2023-04-16,416,10.3,126,95
+5924,2023-07-27,493,9.0,92,88
+5925,2023-04-08,114,5.8,113,95
+5925,2023-07-16,137,6.4,94,92
+5925,2023-10-30,170,6.7,149,85
+5925,2024-02-02,131,6.3,127,100
+5926,2023-04-01,545,8.0,119,83
+5927,2023-04-18,415,10.4,105,96
+5927,2023-07-20,483,9.6,112,91
+5928,2023-04-03,390,8.4,127,84
+5928,2023-07-14,316,12.1,144,80
+5928,2023-10-28,392,10.6,99,97
+5928,2024-01-26,488,13.5,125,93
+5929,2023-04-05,299,8.7,154,85
+5930,2023-04-08,50,5.1,126,82
+5930,2023-07-09,50,5.9,131,83
+5930,2023-10-14,50,5.1,92,83
+5930,2024-01-21,50,5.1,104,88
+5931,2023-04-15,344,13.2,117,86
+5931,2023-07-17,410,10.6,115,83
+5931,2023-10-25,512,12.3,143,100
+5931,2024-02-01,405,9.3,130,99
+5932,2023-04-09,121,7.5,130,83
+5932,2023-07-15,148,7.6,144,90
+5932,2023-11-04,116,5.2,119,98
+5932,2024-02-13,98,5.0,158,93
+5933,2023-04-28,331,10.5,111,93
+5933,2023-08-12,410,8.3,145,96
+5933,2023-11-17,311,11.4,99,85
+5934,2023-04-27,326,12.8,147,98
+5934,2023-07-31,265,13.5,145,88
+5934,2023-11-15,329,11.9,143,81
+5934,2024-02-23,393,13.1,153,91
+5935,2023-04-17,429,9.1,127,84
+5935,2023-08-06,502,11.6,155,88
+5935,2023-11-27,600,11.2,133,90
+5936,2023-04-28,338,12.7,104,83
+5936,2023-08-04,265,10.1,127,84
+5937,2023-04-15,600,12.3,106,95
+5937,2023-08-13,478,8.0,144,85
+5937,2023-11-22,376,14.0,104,82
+5937,2024-02-27,294,9.7,122,87
+5938,2023-04-13,462,10.1,137,89
+5938,2023-07-31,575,9.7,115,90
+5938,2023-11-19,600,13.6,159,88
+5939,2023-04-24,304,12.4,93,82
+5939,2023-08-04,257,12.2,95,82
+5939,2023-11-28,317,8.3,109,100
+5940,2023-04-17,600,8.4,104,96
+5940,2023-08-04,463,13.2,99,85
+5940,2023-11-08,365,9.0,125,92
+5941,2023-04-18,122,6.9,120,98
+5942,2023-04-14,242,8.7,138,84
+5942,2023-08-07,280,11.7,101,83
+5942,2023-11-12,334,8.8,128,82
+5942,2024-02-24,395,10.4,129,99
+5943,2023-04-04,600,11.4,110,89
+5943,2023-07-19,510,12.4,136,92
+5943,2023-11-13,600,10.9,132,99
+5943,2024-03-12,600,8.5,159,98
+5944,2023-04-11,400,9.8,125,86
+5944,2023-07-20,498,8.0,92,86
+5944,2023-10-22,600,13.9,141,85
+5945,2023-04-15,599,8.7,95,89
+5945,2023-07-29,494,12.0,92,100
+5946,2023-04-03,91,5.5,103,97
+5946,2023-07-17,76,5.7,124,85
+5946,2023-10-25,64,5.3,144,83
+5947,2023-04-07,406,10.9,117,100
+5948,2023-04-24,197,6.0,120,100
+5948,2023-08-07,162,6.8,143,100
+5948,2023-11-14,197,7.4,137,98
+5948,2024-03-13,235,9.2,101,100
+5949,2023-04-23,373,9.7,112,99
+5949,2023-08-13,438,8.9,99,81
+5949,2023-12-06,515,11.5,157,87
+5950,2023-04-23,516,12.1,130,97
+5950,2023-08-03,425,13.1,140,91
+5951,2023-04-29,236,12.2,138,92
+5952,2023-04-12,399,9.8,92,87
+5952,2023-07-15,310,11.0,95,82
+5953,2023-04-29,76,5.2,112,97
+5953,2023-08-07,63,5.4,153,96
+5954,2023-04-03,506,12.1,148,80
+5954,2023-07-12,394,10.6,93,96
+5955,2023-04-16,194,8.0,110,98
+5955,2023-08-11,241,9.1,147,90
+5956,2023-04-24,307,10.6,111,85
+5956,2023-08-12,379,12.2,129,93
+5957,2023-04-17,600,10.6,152,100
+5957,2023-07-28,503,13.2,103,83
+5957,2023-11-03,413,10.7,146,99
+5957,2024-02-27,507,8.7,97,90
+5958,2023-04-27,93,5.4,116,91
+5958,2023-08-07,72,5.1,142,99
+5959,2023-04-15,330,10.0,112,99
+5959,2023-08-07,401,13.2,94,91
+5959,2023-12-05,495,14.0,147,97
+5959,2024-03-27,403,11.9,147,90
+5960,2023-04-06,312,11.6,129,87
+5961,2023-05-01,600,9.2,109,88
+5961,2023-08-17,461,11.6,157,91
+5962,2023-04-09,348,9.5,141,82
+5962,2023-08-05,274,11.7,102,94
+5963,2023-04-14,132,7.5,141,83
+5963,2023-08-08,101,5.9,106,82
+5963,2023-11-23,77,5.0,100,88
+5963,2024-03-17,90,5.3,125,83
+5964,2023-04-13,161,7.6,135,90
+5964,2023-07-14,201,8.3,115,88
+5965,2023-04-04,203,13.6,145,82
+5965,2023-07-13,240,10.3,92,82
+5965,2023-11-02,296,9.2,99,95
+5965,2024-02-08,359,8.2,99,83
+5966,2023-04-24,157,6.8,132,86
+5967,2023-04-04,173,7.7,104,100
+5968,2023-04-18,420,12.0,154,96
+5968,2023-08-12,329,13.3,124,82
+5968,2023-11-19,386,10.4,145,87
+5968,2024-03-08,445,13.6,114,98
+5969,2023-04-22,600,8.0,90,96
+5969,2023-08-02,600,11.1,120,84
+5969,2023-11-18,493,8.8,125,89
+5969,2024-03-04,378,13.8,103,90
+5970,2023-04-14,466,8.9,149,85
+5970,2023-08-06,353,10.7,138,83
+5970,2023-11-15,283,10.6,151,82
+5971,2023-04-26,300,8.5,95,83
+5971,2023-08-12,355,9.5,133,93
+5971,2023-11-17,269,8.4,100,85
+5971,2024-03-13,315,13.5,130,86
+5972,2023-04-09,199,8.0,118,96
+5972,2023-08-07,242,13.3,100,98
+5972,2023-12-03,301,11.6,108,84
+5972,2024-03-24,350,12.2,148,84
+5973,2023-04-18,159,7.4,101,83
+5973,2023-08-14,129,6.4,106,96
+5974,2023-04-20,462,10.8,132,85
+5975,2023-04-24,157,7.4,100,94
+5975,2023-08-12,118,5.9,131,96
+5976,2023-04-28,50,5.0,100,83
+5976,2023-08-14,50,5.5,91,87
+5977,2023-04-15,492,12.8,132,84
+5977,2023-08-01,598,12.4,155,87
+5977,2023-11-28,494,9.8,116,88
+5977,2024-03-06,592,12.4,128,84
+5978,2023-04-20,508,12.0,120,92
+5978,2023-07-19,592,8.2,100,95
+5979,2023-04-18,307,12.6,135,85
+5979,2023-07-19,259,10.2,152,86
+5979,2023-11-14,322,10.7,95,89
+5980,2023-04-16,192,7.8,99,83
+5980,2023-08-11,157,7.5,111,86
+5980,2023-11-25,123,7.8,96,93
+5980,2024-02-29,151,6.3,91,94
+5981,2023-04-07,361,9.3,110,98
+5982,2023-04-18,354,12.3,146,95
+5982,2023-07-21,294,11.6,90,89
+5982,2023-11-03,224,8.1,101,98
+5982,2024-02-06,173,7.7,153,85
+5983,2023-04-02,90,5.6,115,98
+5983,2023-07-28,73,5.2,93,91
+5983,2023-11-12,86,5.3,105,85
+5983,2024-02-25,100,5.9,157,81
+5984,2023-04-20,398,9.2,105,87
+5984,2023-07-20,486,11.9,132,92
+5985,2023-04-13,600,11.3,118,80
+5985,2023-07-12,479,13.6,148,98
+5985,2023-10-16,580,12.6,126,88
+5985,2024-01-18,438,8.4,150,90
+5986,2023-04-10,209,8.6,117,87
+5987,2023-04-11,297,12.5,119,92
+5988,2023-04-12,445,12.6,130,90
+5988,2023-08-07,377,13.6,94,93
+5988,2023-12-04,311,12.6,152,87
+5989,2023-04-22,121,7.9,156,83
+5989,2023-08-17,97,5.8,160,98
+5989,2023-11-16,73,5.7,100,89
+5990,2023-04-18,335,12.0,126,80
+5990,2023-08-10,399,13.3,123,81
+5991,2023-04-07,397,10.2,157,90
+5991,2023-07-27,494,8.7,103,85
+5991,2023-11-24,586,9.9,130,98
+5991,2024-03-02,472,8.7,112,92
+5992,2023-04-30,423,13.6,125,83
+5992,2023-08-28,498,11.6,107,99
+5992,2023-12-26,584,11.4,126,98
+5993,2023-04-05,423,11.1,96,80
+5993,2023-07-13,514,8.1,101,89
+5993,2023-10-22,399,11.5,104,93
+5994,2023-04-08,488,11.7,148,85
+5995,2023-04-03,578,13.2,113,84
+5995,2023-07-31,600,12.3,127,90
+5995,2023-11-14,600,9.2,131,98
+5996,2023-04-15,347,10.1,121,81
+5997,2023-04-18,474,11.1,152,84
+5998,2023-04-10,82,5.8,146,81
+5999,2023-04-06,453,11.8,96,91
+5999,2023-07-14,341,9.8,133,87
+5999,2023-10-15,275,10.7,116,90