File size: 231,046 Bytes
d95db82 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 8937 8938 8939 8940 8941 8942 8943 8944 8945 8946 8947 8948 8949 8950 8951 8952 8953 8954 8955 8956 8957 8958 8959 8960 8961 8962 8963 8964 8965 8966 8967 8968 8969 8970 8971 8972 8973 8974 8975 8976 8977 8978 8979 8980 8981 8982 8983 8984 8985 8986 8987 8988 8989 8990 8991 8992 8993 8994 8995 8996 8997 8998 8999 9000 9001 9002 9003 9004 9005 9006 9007 9008 9009 9010 9011 9012 9013 9014 9015 9016 9017 9018 9019 9020 9021 9022 9023 9024 9025 9026 9027 9028 9029 9030 9031 9032 9033 9034 9035 9036 9037 9038 9039 9040 9041 9042 9043 9044 9045 9046 9047 9048 9049 9050 9051 9052 9053 9054 9055 9056 9057 9058 9059 9060 9061 9062 9063 9064 9065 9066 9067 9068 9069 9070 9071 9072 9073 9074 9075 9076 9077 9078 9079 9080 9081 9082 9083 9084 9085 9086 9087 9088 9089 9090 9091 9092 9093 9094 9095 9096 9097 9098 9099 9100 9101 9102 9103 9104 9105 9106 9107 9108 9109 9110 9111 9112 9113 9114 9115 9116 9117 9118 9119 9120 9121 9122 9123 9124 9125 9126 9127 9128 9129 9130 9131 9132 9133 9134 9135 9136 9137 9138 9139 9140 9141 9142 9143 9144 9145 9146 9147 9148 9149 9150 9151 9152 9153 9154 9155 9156 9157 9158 9159 9160 9161 9162 9163 9164 9165 9166 9167 9168 9169 9170 9171 9172 9173 9174 9175 9176 9177 9178 9179 9180 9181 9182 9183 9184 9185 9186 9187 9188 9189 9190 9191 9192 9193 9194 9195 9196 9197 9198 9199 9200 9201 9202 9203 9204 9205 9206 9207 9208 9209 9210 9211 9212 9213 9214 9215 9216 9217 9218 9219 9220 9221 9222 9223 9224 9225 9226 9227 9228 9229 9230 9231 9232 9233 9234 9235 9236 9237 9238 9239 9240 9241 9242 9243 9244 9245 9246 9247 9248 9249 9250 9251 9252 9253 9254 9255 9256 9257 9258 9259 9260 9261 9262 9263 9264 9265 9266 9267 9268 9269 9270 9271 9272 9273 9274 9275 9276 9277 9278 9279 9280 9281 9282 9283 9284 9285 9286 9287 9288 9289 9290 9291 9292 9293 9294 9295 9296 9297 9298 9299 9300 9301 9302 9303 9304 9305 9306 9307 9308 9309 9310 9311 9312 9313 9314 9315 9316 9317 9318 9319 9320 9321 9322 9323 9324 9325 9326 9327 9328 9329 9330 9331 9332 9333 9334 9335 9336 9337 9338 9339 9340 9341 9342 9343 9344 9345 9346 9347 9348 9349 9350 9351 9352 9353 9354 9355 9356 9357 9358 9359 9360 9361 9362 9363 9364 9365 9366 9367 9368 9369 9370 9371 9372 9373 9374 9375 9376 9377 9378 9379 9380 9381 9382 9383 9384 9385 9386 9387 9388 9389 9390 9391 9392 9393 9394 9395 9396 9397 9398 9399 9400 9401 9402 9403 9404 9405 9406 9407 9408 9409 9410 9411 9412 9413 9414 9415 9416 9417 9418 9419 9420 9421 9422 9423 9424 9425 9426 9427 9428 9429 9430 9431 9432 9433 9434 9435 9436 9437 9438 9439 9440 9441 9442 9443 9444 9445 9446 9447 9448 9449 9450 9451 9452 9453 9454 9455 9456 9457 9458 9459 9460 9461 9462 9463 9464 9465 9466 9467 9468 9469 9470 9471 9472 9473 9474 9475 9476 9477 9478 9479 9480 9481 9482 9483 9484 9485 9486 9487 9488 9489 9490 9491 9492 9493 9494 9495 9496 9497 9498 9499 9500 9501 9502 9503 9504 9505 9506 9507 9508 9509 9510 9511 9512 9513 9514 9515 9516 9517 9518 9519 9520 9521 9522 9523 9524 9525 9526 9527 9528 9529 9530 9531 9532 9533 9534 9535 9536 9537 9538 9539 9540 9541 9542 9543 9544 9545 9546 9547 9548 9549 9550 9551 9552 9553 9554 9555 9556 9557 9558 9559 9560 9561 9562 9563 9564 9565 9566 9567 9568 9569 9570 9571 9572 9573 9574 9575 9576 9577 9578 9579 9580 9581 9582 9583 9584 9585 9586 9587 9588 9589 9590 9591 9592 9593 9594 9595 9596 9597 9598 9599 9600 9601 9602 9603 9604 9605 9606 9607 9608 9609 9610 9611 9612 9613 9614 9615 9616 9617 9618 9619 9620 9621 9622 9623 9624 9625 9626 9627 9628 9629 9630 9631 9632 9633 9634 9635 9636 9637 9638 9639 9640 9641 9642 9643 9644 9645 9646 9647 9648 9649 9650 9651 9652 9653 9654 9655 9656 9657 9658 9659 9660 9661 9662 9663 9664 9665 9666 9667 9668 9669 9670 9671 9672 9673 9674 9675 9676 9677 9678 9679 9680 9681 9682 9683 9684 9685 9686 9687 9688 9689 9690 9691 9692 9693 9694 9695 9696 9697 9698 9699 9700 9701 9702 9703 9704 9705 9706 9707 9708 9709 9710 9711 9712 9713 9714 9715 9716 9717 9718 9719 9720 9721 9722 9723 9724 9725 9726 9727 9728 9729 9730 9731 9732 9733 9734 9735 9736 9737 9738 9739 9740 9741 9742 9743 9744 9745 9746 9747 9748 9749 9750 9751 9752 9753 9754 9755 9756 9757 9758 9759 9760 9761 9762 9763 9764 9765 9766 9767 9768 9769 9770 9771 9772 9773 9774 9775 9776 9777 9778 9779 9780 9781 9782 9783 9784 9785 9786 9787 9788 9789 9790 9791 9792 9793 9794 9795 9796 9797 9798 9799 9800 9801 9802 9803 9804 9805 9806 9807 9808 9809 9810 9811 9812 9813 9814 9815 9816 9817 9818 9819 9820 9821 9822 9823 9824 9825 9826 9827 9828 9829 9830 9831 9832 9833 9834 9835 9836 9837 9838 9839 9840 9841 9842 9843 9844 9845 9846 9847 9848 9849 9850 9851 9852 9853 9854 9855 9856 9857 9858 9859 9860 9861 9862 9863 9864 9865 9866 9867 9868 9869 9870 9871 9872 9873 9874 9875 9876 9877 9878 9879 9880 9881 9882 9883 9884 9885 9886 9887 9888 9889 9890 9891 9892 9893 9894 9895 9896 9897 9898 9899 9900 9901 9902 9903 9904 9905 9906 9907 9908 9909 9910 9911 9912 9913 9914 9915 9916 9917 9918 9919 9920 9921 9922 9923 9924 9925 9926 9927 9928 9929 9930 9931 9932 9933 9934 9935 9936 9937 9938 9939 9940 9941 9942 9943 9944 9945 9946 9947 9948 9949 9950 9951 9952 9953 9954 9955 9956 9957 9958 9959 9960 9961 9962 9963 9964 9965 9966 9967 9968 9969 9970 9971 9972 9973 9974 9975 9976 9977 9978 9979 9980 9981 9982 9983 9984 9985 9986 9987 9988 9989 9990 9991 9992 9993 9994 9995 9996 9997 9998 9999 10000 10001 10002 10003 10004 10005 10006 10007 10008 10009 10010 10011 10012 10013 10014 10015 10016 10017 10018 10019 10020 10021 10022 10023 10024 10025 10026 10027 10028 10029 10030 10031 10032 10033 10034 10035 10036 10037 10038 10039 10040 10041 10042 10043 10044 10045 10046 10047 10048 10049 10050 10051 10052 10053 10054 10055 10056 10057 10058 10059 10060 10061 10062 10063 10064 10065 10066 10067 10068 10069 10070 10071 10072 10073 10074 10075 10076 10077 10078 10079 10080 10081 10082 10083 10084 10085 10086 10087 10088 10089 10090 10091 10092 10093 10094 10095 10096 10097 10098 10099 10100 10101 10102 10103 10104 10105 10106 10107 10108 10109 10110 10111 10112 10113 10114 10115 10116 10117 10118 10119 10120 10121 10122 10123 10124 10125 10126 10127 10128 10129 10130 10131 10132 10133 10134 10135 10136 10137 10138 10139 10140 10141 10142 10143 10144 10145 10146 10147 10148 10149 10150 10151 10152 10153 10154 10155 10156 10157 10158 10159 10160 10161 10162 10163 10164 10165 10166 10167 10168 10169 10170 10171 10172 10173 10174 10175 10176 10177 10178 10179 10180 10181 10182 10183 10184 10185 10186 10187 10188 10189 10190 10191 10192 10193 10194 10195 10196 10197 10198 10199 10200 10201 10202 10203 10204 10205 10206 10207 10208 10209 10210 10211 10212 10213 10214 10215 10216 10217 10218 10219 10220 10221 10222 10223 10224 10225 10226 10227 10228 10229 10230 10231 10232 10233 10234 10235 10236 10237 10238 10239 10240 10241 10242 10243 10244 10245 10246 10247 10248 10249 10250 10251 10252 10253 10254 10255 10256 10257 10258 10259 10260 10261 10262 10263 10264 10265 10266 10267 10268 10269 10270 10271 10272 10273 10274 10275 10276 10277 10278 10279 10280 10281 10282 10283 10284 10285 10286 10287 10288 10289 10290 10291 10292 10293 10294 10295 10296 10297 10298 10299 10300 10301 10302 10303 10304 10305 10306 10307 10308 10309 10310 10311 10312 10313 10314 10315 10316 10317 10318 10319 10320 10321 10322 10323 10324 10325 10326 10327 10328 10329 10330 10331 10332 10333 10334 10335 10336 10337 10338 10339 10340 10341 10342 10343 10344 10345 10346 10347 10348 10349 10350 10351 10352 10353 10354 10355 10356 10357 10358 10359 10360 10361 10362 10363 10364 10365 10366 10367 10368 10369 10370 10371 10372 10373 10374 10375 10376 10377 10378 10379 10380 10381 10382 10383 10384 10385 10386 10387 10388 10389 10390 10391 10392 10393 10394 10395 10396 10397 10398 10399 10400 10401 10402 10403 10404 10405 10406 10407 10408 10409 10410 10411 10412 10413 10414 10415 10416 10417 10418 10419 10420 10421 10422 10423 10424 10425 10426 10427 10428 10429 10430 10431 10432 10433 10434 10435 10436 10437 10438 10439 10440 10441 10442 10443 10444 10445 10446 10447 10448 10449 10450 10451 10452 10453 10454 10455 10456 10457 10458 10459 10460 10461 10462 10463 10464 10465 10466 10467 10468 10469 10470 10471 10472 10473 10474 10475 10476 10477 10478 10479 10480 10481 10482 10483 10484 10485 10486 10487 10488 10489 10490 10491 10492 10493 10494 10495 10496 10497 10498 10499 10500 10501 10502 10503 10504 10505 10506 10507 10508 10509 10510 10511 10512 10513 10514 10515 10516 10517 10518 10519 10520 10521 10522 10523 10524 10525 10526 10527 10528 10529 10530 10531 10532 10533 10534 10535 10536 10537 10538 10539 10540 10541 10542 10543 10544 10545 10546 10547 10548 10549 10550 10551 10552 10553 10554 10555 10556 10557 10558 10559 10560 10561 10562 10563 10564 10565 10566 10567 10568 10569 10570 10571 10572 10573 10574 10575 10576 10577 10578 10579 10580 10581 10582 10583 10584 10585 10586 10587 10588 10589 10590 10591 10592 10593 10594 10595 10596 10597 10598 10599 10600 10601 10602 10603 10604 10605 10606 10607 10608 10609 10610 10611 10612 10613 10614 10615 10616 10617 10618 10619 10620 10621 10622 10623 10624 10625 10626 10627 10628 10629 10630 10631 10632 10633 10634 10635 10636 10637 10638 10639 10640 10641 10642 10643 10644 10645 10646 10647 10648 10649 10650 10651 10652 10653 10654 10655 10656 10657 10658 10659 10660 10661 10662 10663 10664 10665 10666 10667 10668 10669 10670 10671 10672 10673 10674 10675 10676 10677 10678 10679 10680 10681 10682 10683 10684 10685 10686 10687 10688 10689 10690 10691 10692 10693 10694 10695 10696 10697 10698 10699 10700 10701 10702 10703 10704 10705 10706 10707 10708 10709 10710 10711 10712 10713 10714 10715 10716 10717 10718 10719 10720 10721 10722 10723 10724 10725 10726 10727 10728 10729 10730 10731 10732 10733 10734 10735 10736 10737 10738 10739 10740 10741 10742 10743 10744 10745 10746 10747 10748 10749 10750 10751 10752 10753 10754 10755 10756 10757 10758 10759 10760 10761 10762 10763 10764 10765 10766 10767 10768 10769 10770 10771 10772 10773 10774 10775 10776 10777 10778 10779 10780 10781 10782 10783 10784 10785 10786 10787 10788 10789 10790 10791 10792 10793 10794 10795 10796 10797 10798 10799 10800 10801 10802 10803 10804 10805 10806 10807 10808 10809 10810 10811 10812 10813 10814 10815 10816 10817 10818 10819 10820 10821 10822 10823 10824 10825 10826 10827 10828 10829 10830 10831 10832 10833 10834 10835 10836 10837 10838 10839 10840 10841 10842 10843 10844 10845 10846 10847 10848 10849 10850 10851 10852 10853 10854 10855 10856 10857 10858 10859 10860 10861 10862 10863 10864 10865 10866 10867 10868 10869 10870 10871 10872 10873 10874 10875 10876 10877 10878 10879 10880 10881 10882 10883 10884 10885 10886 10887 10888 10889 10890 10891 10892 10893 10894 10895 10896 10897 10898 10899 10900 10901 10902 10903 10904 10905 10906 10907 10908 10909 10910 10911 10912 10913 10914 10915 10916 10917 10918 10919 10920 10921 10922 10923 10924 10925 10926 10927 10928 10929 10930 10931 10932 10933 10934 10935 10936 10937 10938 10939 10940 10941 10942 10943 10944 10945 10946 10947 10948 10949 10950 10951 10952 10953 10954 10955 10956 10957 10958 10959 10960 10961 10962 10963 10964 10965 10966 10967 10968 10969 10970 10971 10972 10973 10974 10975 10976 10977 10978 10979 10980 10981 10982 10983 10984 10985 10986 10987 10988 10989 10990 10991 10992 10993 10994 10995 10996 10997 10998 10999 11000 11001 11002 11003 11004 11005 11006 11007 11008 11009 11010 11011 11012 11013 11014 11015 11016 11017 11018 11019 11020 11021 11022 11023 11024 11025 11026 11027 11028 11029 11030 11031 11032 11033 11034 11035 11036 11037 11038 11039 11040 11041 11042 11043 11044 11045 11046 11047 11048 11049 11050 11051 11052 11053 11054 11055 11056 11057 11058 11059 11060 11061 11062 11063 11064 11065 11066 11067 11068 11069 11070 11071 11072 11073 11074 11075 11076 11077 11078 11079 11080 11081 11082 11083 11084 11085 11086 11087 11088 11089 11090 11091 11092 11093 11094 11095 11096 11097 11098 11099 11100 11101 11102 11103 11104 11105 11106 11107 11108 11109 11110 11111 11112 11113 11114 11115 11116 11117 11118 11119 11120 11121 11122 11123 11124 11125 11126 11127 11128 11129 11130 11131 11132 11133 11134 11135 11136 11137 11138 11139 11140 11141 11142 11143 11144 11145 11146 11147 11148 11149 11150 11151 11152 11153 11154 11155 11156 11157 11158 11159 11160 11161 11162 11163 11164 11165 11166 11167 11168 11169 11170 11171 11172 11173 11174 11175 11176 11177 11178 11179 11180 11181 11182 11183 11184 11185 11186 11187 11188 11189 11190 11191 11192 11193 11194 11195 11196 11197 11198 11199 11200 11201 11202 11203 11204 11205 11206 11207 11208 11209 11210 11211 11212 11213 11214 11215 11216 11217 11218 11219 11220 11221 11222 11223 11224 11225 11226 11227 11228 11229 11230 11231 11232 11233 11234 11235 11236 11237 11238 11239 11240 11241 11242 11243 11244 11245 11246 11247 11248 11249 11250 11251 11252 11253 11254 11255 11256 11257 11258 11259 11260 11261 11262 11263 11264 11265 11266 11267 11268 11269 11270 11271 11272 11273 11274 11275 11276 11277 11278 11279 11280 11281 11282 11283 11284 11285 11286 11287 11288 11289 11290 11291 11292 11293 11294 11295 11296 11297 11298 11299 11300 11301 11302 11303 11304 11305 11306 11307 11308 11309 11310 11311 11312 11313 11314 11315 11316 11317 11318 11319 11320 11321 11322 11323 11324 11325 11326 11327 11328 11329 11330 11331 11332 11333 11334 11335 11336 11337 11338 11339 11340 11341 11342 11343 11344 11345 11346 11347 11348 11349 11350 11351 11352 11353 11354 11355 11356 11357 11358 11359 11360 11361 11362 11363 11364 11365 11366 11367 11368 11369 11370 11371 11372 11373 11374 11375 11376 11377 11378 11379 11380 11381 11382 11383 11384 11385 11386 11387 11388 11389 11390 11391 11392 11393 11394 11395 11396 11397 11398 11399 11400 11401 11402 11403 11404 11405 11406 11407 11408 11409 11410 11411 11412 11413 11414 11415 11416 11417 11418 11419 11420 11421 11422 11423 11424 11425 11426 11427 11428 11429 11430 11431 11432 11433 11434 11435 11436 11437 11438 11439 11440 11441 11442 11443 11444 11445 11446 11447 11448 11449 11450 11451 11452 11453 11454 11455 11456 11457 11458 11459 11460 11461 11462 11463 11464 11465 11466 11467 11468 11469 11470 11471 11472 11473 11474 11475 11476 11477 11478 11479 11480 11481 11482 11483 11484 11485 11486 11487 11488 11489 11490 11491 11492 11493 11494 11495 11496 11497 11498 11499 11500 11501 11502 11503 11504 11505 11506 11507 11508 11509 11510 11511 11512 11513 11514 11515 11516 11517 11518 11519 11520 11521 11522 11523 11524 11525 11526 11527 11528 11529 11530 11531 11532 11533 11534 11535 11536 11537 11538 11539 11540 11541 11542 11543 11544 11545 11546 11547 11548 11549 11550 11551 11552 11553 11554 11555 11556 11557 11558 11559 11560 11561 11562 11563 11564 11565 11566 11567 11568 11569 11570 11571 11572 11573 11574 11575 11576 11577 11578 11579 11580 11581 11582 11583 11584 11585 11586 11587 11588 11589 11590 11591 11592 11593 11594 11595 11596 11597 11598 11599 11600 11601 11602 11603 11604 11605 11606 11607 11608 11609 11610 11611 11612 11613 11614 11615 11616 11617 11618 11619 11620 11621 11622 11623 11624 11625 11626 11627 11628 11629 11630 11631 11632 11633 11634 11635 11636 11637 11638 11639 11640 11641 11642 11643 11644 11645 11646 11647 11648 11649 11650 11651 11652 11653 11654 11655 11656 11657 11658 11659 11660 11661 11662 11663 11664 11665 11666 11667 11668 11669 11670 11671 11672 11673 11674 11675 11676 11677 11678 11679 11680 11681 11682 11683 11684 11685 11686 11687 11688 11689 11690 11691 11692 11693 11694 11695 11696 11697 11698 11699 11700 11701 11702 11703 11704 11705 11706 11707 11708 11709 11710 11711 11712 11713 11714 11715 11716 11717 11718 11719 11720 11721 11722 11723 11724 11725 11726 11727 11728 11729 11730 11731 11732 11733 11734 11735 11736 11737 11738 11739 11740 11741 11742 11743 11744 11745 11746 11747 11748 11749 11750 11751 11752 11753 11754 11755 11756 11757 11758 11759 11760 11761 11762 11763 11764 11765 11766 11767 11768 11769 11770 11771 11772 11773 11774 11775 11776 11777 11778 11779 11780 11781 11782 11783 11784 11785 11786 11787 11788 11789 11790 11791 11792 11793 11794 11795 11796 11797 11798 11799 11800 11801 11802 11803 11804 11805 11806 11807 11808 11809 11810 11811 11812 11813 11814 11815 11816 11817 11818 11819 11820 11821 11822 11823 11824 11825 11826 11827 11828 11829 11830 11831 11832 11833 11834 11835 11836 11837 11838 11839 11840 11841 11842 11843 11844 11845 11846 11847 11848 11849 11850 11851 11852 11853 11854 11855 11856 11857 11858 11859 11860 11861 11862 11863 11864 11865 11866 11867 11868 11869 11870 11871 11872 11873 11874 11875 11876 11877 11878 11879 11880 11881 11882 11883 11884 11885 11886 11887 11888 11889 11890 11891 11892 11893 11894 11895 11896 11897 11898 11899 11900 11901 11902 11903 11904 11905 11906 11907 11908 11909 11910 11911 11912 11913 11914 11915 11916 11917 11918 11919 11920 11921 11922 11923 11924 11925 11926 11927 11928 11929 11930 11931 11932 11933 11934 11935 11936 11937 11938 11939 11940 11941 11942 11943 11944 11945 11946 11947 11948 11949 11950 11951 11952 11953 11954 11955 11956 11957 11958 11959 11960 11961 11962 11963 11964 11965 11966 11967 11968 11969 11970 11971 11972 11973 11974 11975 11976 11977 11978 11979 11980 11981 11982 11983 11984 11985 11986 11987 11988 11989 11990 11991 11992 11993 11994 11995 11996 11997 11998 11999 12000 12001 12002 12003 12004 12005 12006 12007 12008 12009 12010 12011 12012 12013 12014 12015 12016 12017 12018 12019 12020 12021 12022 12023 12024 12025 12026 12027 12028 12029 12030 12031 12032 12033 12034 12035 12036 12037 12038 12039 12040 12041 12042 12043 12044 12045 12046 12047 12048 12049 12050 12051 12052 12053 12054 12055 12056 12057 12058 12059 12060 12061 12062 12063 12064 12065 12066 12067 12068 12069 12070 12071 12072 12073 12074 12075 12076 12077 12078 12079 12080 12081 12082 12083 12084 12085 12086 12087 12088 12089 12090 12091 12092 12093 12094 12095 12096 12097 12098 12099 12100 12101 12102 12103 12104 12105 12106 12107 12108 12109 12110 12111 12112 12113 12114 12115 12116 12117 12118 12119 12120 12121 12122 12123 12124 12125 12126 12127 12128 12129 12130 12131 12132 12133 12134 12135 12136 12137 12138 12139 12140 12141 12142 12143 12144 12145 12146 12147 12148 12149 12150 12151 12152 12153 12154 12155 12156 12157 12158 12159 12160 12161 12162 12163 12164 12165 12166 12167 12168 12169 12170 12171 12172 12173 12174 12175 12176 12177 12178 12179 12180 12181 12182 12183 12184 12185 12186 12187 12188 12189 12190 12191 12192 12193 12194 12195 12196 12197 12198 12199 12200 12201 12202 12203 12204 12205 12206 12207 12208 12209 12210 12211 12212 12213 12214 12215 12216 12217 12218 12219 12220 12221 12222 12223 12224 12225 12226 12227 12228 12229 12230 12231 12232 12233 12234 12235 12236 12237 12238 12239 12240 12241 12242 12243 12244 12245 12246 12247 12248 12249 12250 12251 12252 12253 12254 12255 12256 12257 12258 12259 12260 12261 12262 12263 12264 12265 12266 12267 12268 12269 12270 12271 12272 12273 12274 12275 12276 12277 12278 12279 12280 12281 12282 12283 12284 12285 12286 12287 12288 12289 12290 12291 12292 12293 12294 12295 12296 12297 12298 12299 12300 12301 12302 12303 12304 12305 12306 12307 12308 12309 12310 12311 12312 12313 12314 12315 12316 12317 12318 12319 12320 12321 12322 12323 12324 12325 12326 12327 12328 12329 12330 12331 12332 12333 12334 12335 12336 12337 12338 12339 12340 12341 12342 12343 12344 12345 12346 12347 12348 12349 12350 12351 12352 12353 12354 12355 12356 12357 12358 12359 12360 12361 12362 12363 12364 12365 12366 12367 12368 12369 12370 12371 12372 12373 12374 12375 12376 12377 12378 12379 12380 12381 12382 12383 12384 12385 12386 12387 12388 12389 12390 12391 12392 12393 12394 12395 12396 12397 12398 12399 12400 12401 12402 12403 12404 12405 12406 12407 12408 12409 12410 12411 12412 12413 12414 12415 12416 12417 12418 12419 12420 12421 12422 12423 12424 12425 12426 12427 12428 12429 12430 12431 12432 12433 12434 12435 12436 12437 12438 12439 12440 12441 12442 12443 12444 12445 12446 12447 12448 12449 12450 12451 12452 12453 12454 12455 12456 12457 12458 12459 12460 12461 12462 12463 12464 12465 12466 12467 12468 12469 12470 12471 12472 12473 12474 12475 12476 12477 12478 12479 12480 12481 12482 12483 12484 12485 12486 12487 12488 12489 12490 12491 12492 12493 12494 12495 12496 12497 12498 12499 12500 12501 12502 12503 12504 12505 12506 12507 12508 12509 12510 12511 12512 12513 12514 12515 12516 12517 12518 12519 12520 12521 12522 12523 12524 12525 12526 12527 12528 12529 12530 12531 12532 12533 12534 12535 12536 12537 12538 12539 12540 12541 12542 12543 12544 12545 12546 12547 12548 12549 12550 12551 12552 12553 12554 12555 12556 12557 12558 12559 12560 12561 12562 12563 12564 12565 12566 12567 12568 12569 12570 12571 12572 12573 12574 12575 12576 12577 12578 12579 12580 12581 12582 12583 12584 12585 12586 12587 12588 12589 12590 12591 12592 12593 12594 12595 12596 12597 12598 12599 12600 12601 12602 12603 12604 12605 12606 12607 12608 12609 12610 12611 12612 12613 12614 12615 12616 12617 12618 12619 12620 12621 12622 12623 12624 12625 12626 12627 12628 12629 12630 12631 12632 12633 12634 12635 12636 12637 12638 12639 12640 12641 12642 12643 12644 12645 12646 12647 12648 12649 12650 12651 12652 12653 12654 12655 12656 12657 12658 12659 12660 12661 12662 12663 12664 12665 12666 12667 12668 12669 12670 12671 12672 12673 12674 12675 12676 12677 12678 12679 12680 12681 12682 12683 12684 12685 12686 12687 12688 12689 12690 12691 12692 12693 12694 12695 12696 12697 12698 12699 12700 12701 12702 12703 12704 12705 12706 12707 12708 12709 12710 12711 12712 12713 12714 12715 12716 12717 12718 12719 12720 12721 12722 12723 12724 12725 12726 12727 12728 12729 12730 12731 12732 12733 12734 12735 12736 12737 12738 12739 12740 12741 12742 12743 12744 12745 12746 12747 12748 12749 12750 12751 12752 12753 12754 12755 12756 12757 12758 12759 12760 12761 12762 12763 12764 12765 12766 12767 12768 12769 12770 12771 12772 12773 12774 12775 12776 12777 12778 12779 12780 12781 12782 12783 12784 12785 12786 12787 12788 12789 12790 12791 12792 12793 12794 12795 12796 12797 12798 12799 12800 12801 12802 12803 12804 12805 12806 12807 12808 12809 12810 12811 12812 12813 12814 12815 12816 12817 12818 12819 12820 12821 12822 12823 12824 12825 12826 12827 12828 12829 12830 12831 12832 12833 12834 12835 12836 12837 12838 12839 12840 12841 12842 12843 12844 12845 12846 12847 12848 12849 12850 12851 12852 12853 12854 12855 12856 12857 12858 12859 12860 12861 12862 12863 12864 12865 12866 12867 12868 12869 12870 12871 12872 12873 12874 12875 12876 12877 12878 12879 12880 12881 12882 12883 12884 12885 12886 12887 12888 12889 12890 12891 12892 12893 12894 12895 12896 12897 12898 12899 12900 12901 12902 12903 12904 12905 12906 12907 12908 12909 12910 12911 12912 12913 12914 12915 12916 12917 12918 12919 12920 12921 12922 12923 12924 12925 12926 12927 12928 12929 12930 12931 12932 12933 12934 12935 12936 12937 12938 12939 12940 12941 12942 12943 12944 12945 12946 12947 12948 12949 12950 12951 12952 12953 12954 12955 12956 12957 12958 12959 12960 12961 12962 12963 12964 12965 12966 12967 12968 12969 12970 12971 12972 12973 12974 12975 12976 12977 12978 12979 12980 12981 12982 12983 12984 12985 12986 12987 12988 12989 12990 12991 12992 12993 12994 12995 12996 12997 12998 12999 13000 13001 13002 13003 13004 13005 13006 13007 13008 13009 13010 13011 13012 13013 13014 13015 13016 13017 13018 13019 13020 13021 13022 13023 13024 13025 13026 13027 13028 13029 13030 13031 13032 13033 13034 13035 13036 13037 13038 13039 13040 13041 13042 13043 13044 13045 13046 13047 13048 13049 13050 13051 13052 13053 13054 13055 13056 13057 13058 13059 13060 13061 13062 13063 13064 13065 13066 13067 13068 13069 13070 13071 13072 13073 13074 13075 13076 13077 13078 13079 13080 13081 13082 13083 13084 13085 13086 13087 13088 13089 13090 13091 13092 13093 13094 13095 13096 13097 13098 13099 13100 13101 13102 13103 13104 13105 13106 13107 13108 13109 13110 13111 13112 13113 13114 13115 13116 13117 13118 13119 13120 13121 13122 13123 13124 13125 13126 13127 13128 13129 13130 13131 13132 13133 13134 13135 13136 13137 13138 13139 13140 13141 13142 13143 13144 13145 13146 13147 13148 13149 13150 13151 13152 13153 13154 13155 13156 13157 13158 13159 13160 13161 13162 13163 13164 13165 13166 13167 13168 13169 13170 13171 13172 13173 13174 13175 13176 13177 |
Date,Extent
1980-01-01,14.2
1980-01-03,14.302
1980-01-05,14.414
1980-01-07,14.518
1980-01-09,14.594
1980-01-11,14.665
1980-01-13,14.771
1980-01-15,14.831
1980-01-17,14.957
1980-01-19,15.12
1980-01-21,15.141
1980-01-23,15.195
1980-01-25,15.209
1980-01-27,15.124
1980-01-29,15.258
1980-01-31,15.491
1980-02-02,15.401
1980-02-04,15.639
1980-02-06,15.76
1980-02-08,15.888
1980-02-10,15.895
1980-02-12,15.97
1980-02-14,16.017
1980-02-16,16.095
1980-02-18,16.095
1980-02-20,16.17
1980-02-22,16.066
1980-02-24,16.087
1980-02-26,16.069
1980-02-28,16.22
1980-03-01,16.157
1980-03-03,16.248
1980-03-05,16.302
1980-03-07,16.289
1980-03-09,16.168
1980-03-11,16.04
1980-03-13,15.966
1980-03-15,15.994
1980-03-17,15.988
1980-03-19,16.005
1980-03-21,15.946
1980-03-23,15.945
1980-03-25,15.923
1980-03-27,15.986
1980-03-29,15.891
1980-03-31,15.813
1980-04-02,15.681
1980-04-04,15.664
1980-04-06,15.707
1980-04-08,15.653
1980-04-10,15.644
1980-04-12,15.652
1980-04-14,15.523
1980-04-16,15.509
1980-04-18,15.39
1980-04-20,15.376
1980-04-22,15.406
1980-04-24,15.259
1980-04-26,15.117
1980-04-28,14.996
1980-04-30,14.859
1980-05-02,14.718
1980-05-04,14.549
1980-05-06,14.412
1980-05-08,14.32
1980-05-10,14.186
1980-05-12,14.011
1980-05-14,13.843
1980-05-16,13.757
1980-05-18,13.672
1980-05-20,13.531
1980-05-22,13.405
1980-05-24,13.34
1980-05-26,13.206
1980-05-28,13.023
1980-05-30,12.916
1980-06-01,12.766
1980-06-03,12.706
1980-06-05,12.614
1980-06-07,12.61
1980-06-09,12.586
1980-06-11,12.468
1980-06-13,12.278
1980-06-15,12.269
1980-06-17,12.13
1980-06-19,12.043
1980-06-21,12.007
1980-06-23,11.842
1980-06-25,11.699
1980-06-27,11.585
1980-06-29,11.466
1980-07-01,11.283
1980-07-03,11.075
1980-07-05,10.983
1980-07-07,10.852
1980-07-09,10.7
1980-07-11,10.575
1980-07-13,10.307
1980-07-15,10.203
1980-07-17,9.946
1980-07-19,9.847
1980-07-21,9.779
1980-07-23,9.594
1980-07-25,9.358
1980-07-27,9.166
1980-07-29,9.065
1980-07-31,8.868
1980-08-02,8.76
1980-08-04,8.611
1980-08-06,8.548
1980-08-08,8.348
1980-08-10,8.202
1980-08-12,8.041
1980-08-14,7.82
1980-08-16,7.765
1980-08-18,7.761
1980-08-20,7.717
1980-08-22,7.758
1980-08-24,7.578
1980-08-26,7.667
1980-08-28,7.588
1980-08-30,7.6
1980-09-01,7.544
1980-09-03,7.555
1980-09-05,7.533
1980-09-07,7.574
1980-09-09,7.56
1980-09-11,7.557
1980-09-13,7.543
1980-09-15,7.602
1980-09-17,7.58
1980-09-19,7.651
1980-09-21,7.686
1980-09-23,7.782
1980-09-25,7.854
1980-09-27,7.966
1980-09-29,8.019
1980-10-01,8.223
1980-10-03,8.213
1980-10-05,8.485
1980-10-07,8.532
1980-10-09,8.809
1980-10-11,8.975
1980-10-13,9.161
1980-10-15,9.218
1980-10-17,9.272
1980-10-19,9.389
1980-10-21,9.468
1980-10-23,9.586
1980-10-25,9.643
1980-10-27,9.841
1980-10-29,9.911
1980-10-31,10.198
1980-11-02,10.42
1980-11-04,10.523
1980-11-06,10.652
1980-11-08,10.789
1980-11-10,10.88
1980-11-12,10.976
1980-11-14,11.087
1980-11-16,11.217
1980-11-18,11.337
1980-11-20,11.628
1980-11-22,11.78
1980-11-24,12.096
1980-11-26,12.256
1980-11-28,12.476
1980-11-30,12.626
1980-12-02,12.643
1980-12-04,13.032
1980-12-06,13.122
1980-12-08,13.298
1980-12-10,13.334
1980-12-12,13.569
1980-12-14,13.685
1980-12-16,13.91
1980-12-18,13.762
1980-12-20,13.697
1980-12-22,13.779
1980-12-24,13.798
1980-12-26,14.0
1980-12-28,14.172
1980-12-30,14.093
1981-01-01,14.256
1981-01-03,14.456
1981-01-05,14.435
1981-01-07,14.689
1981-01-09,14.619
1981-01-11,14.69
1981-01-13,14.649
1981-01-15,14.748
1981-01-17,14.998
1981-01-19,15.066
1981-01-21,15.055
1981-01-23,15.17
1981-01-25,15.244
1981-01-27,15.35
1981-01-29,15.503
1981-01-31,15.627
1981-02-02,15.646
1981-02-04,15.663
1981-02-06,15.629
1981-02-08,15.541
1981-02-10,15.44
1981-02-12,15.474
1981-02-14,15.482
1981-02-16,15.575
1981-02-18,15.592
1981-02-20,15.731
1981-02-22,15.654
1981-02-24,15.706
1981-02-26,15.667
1981-02-28,15.657
1981-03-02,15.628
1981-03-04,15.726
1981-03-06,15.646
1981-03-08,15.644
1981-03-10,15.733
1981-03-12,15.657
1981-03-14,15.801
1981-03-16,15.771
1981-03-18,15.528
1981-03-20,15.621
1981-03-22,15.535
1981-03-24,15.559
1981-03-26,15.626
1981-03-28,15.517
1981-03-30,15.481
1981-04-01,15.44
1981-04-03,15.221
1981-04-05,15.224
1981-04-07,15.242
1981-04-09,15.202
1981-04-11,15.135
1981-04-13,15.11
1981-04-15,15.086
1981-04-17,14.983
1981-04-19,14.95
1981-04-21,14.92
1981-04-23,14.844
1981-04-25,14.714
1981-04-27,14.564
1981-04-29,14.514
1981-05-01,14.272
1981-05-03,14.285
1981-05-05,14.249
1981-05-07,14.077
1981-05-09,14.083
1981-05-11,14.072
1981-05-13,14.025
1981-05-15,13.928
1981-05-17,13.843
1981-05-19,13.752
1981-05-21,13.568
1981-05-23,13.464
1981-05-25,13.378
1981-05-27,13.333
1981-05-29,13.275
1981-05-31,13.222
1981-06-02,13.059
1981-06-04,13.002
1981-06-06,12.954
1981-06-08,12.863
1981-06-10,12.721
1981-06-12,12.652
1981-06-14,12.487
1981-06-16,12.465
1981-06-18,12.364
1981-06-20,12.216
1981-06-22,12.064
1981-06-24,12.003
1981-06-26,12.013
1981-06-28,11.796
1981-06-30,11.787
1981-07-02,11.428
1981-07-04,11.33
1981-07-06,11.181
1981-07-08,11.022
1981-07-10,10.894
1981-07-12,10.691
1981-07-14,10.643
1981-07-16,10.354
1981-07-18,10.127
1981-07-20,9.826
1981-07-22,9.788
1981-07-24,9.538
1981-07-26,9.22
1981-07-28,9.106
1981-07-30,8.917
1981-08-01,8.733
1981-08-03,8.587
1981-08-05,8.326
1981-08-07,8.176
1981-08-09,8.0
1981-08-11,7.917
1981-08-13,7.883
1981-08-15,7.804
1981-08-17,7.724
1981-08-19,7.667
1981-08-21,7.593
1981-08-23,7.53
1981-08-25,7.495
1981-08-27,7.408
1981-08-29,7.296
1981-08-31,7.37
1981-09-02,7.203
1981-09-04,7.162
1981-09-06,6.992
1981-09-08,7.046
1981-09-10,6.902
1981-09-12,6.904
1981-09-14,6.952
1981-09-16,6.951
1981-09-18,7.002
1981-09-20,7.053
1981-09-22,7.231
1981-09-24,7.261
1981-09-26,7.303
1981-09-28,7.489
1981-09-30,7.626
1981-10-02,7.987
1981-10-04,8.087
1981-10-06,8.151
1981-10-08,8.354
1981-10-10,8.416
1981-10-12,8.63
1981-10-14,8.904
1981-10-16,9.037
1981-10-18,9.062
1981-10-20,9.134
1981-10-22,9.096
1981-10-24,9.233
1981-10-26,9.425
1981-10-28,9.609
1981-10-30,9.719
1981-11-01,9.905
1981-11-03,9.929
1981-11-05,10.337
1981-11-07,10.518
1981-11-09,10.51
1981-11-11,10.631
1981-11-13,10.908
1981-11-15,10.965
1981-11-17,11.197
1981-11-19,11.177
1981-11-21,11.273
1981-11-23,11.417
1981-11-25,11.611
1981-11-27,11.675
1981-11-29,11.882
1981-12-01,11.99
1981-12-03,12.336
1981-12-05,12.507
1981-12-07,12.698
1981-12-09,12.816
1981-12-11,12.948
1981-12-13,13.217
1981-12-15,13.418
1981-12-17,13.635
1981-12-19,13.802
1981-12-21,13.893
1981-12-23,13.877
1981-12-25,14.016
1981-12-27,13.953
1981-12-29,14.128
1981-12-31,14.224
1982-01-02,14.479
1982-01-04,14.642
1982-01-06,14.88
1982-01-08,14.993
1982-01-10,15.052
1982-01-12,15.141
1982-01-14,15.138
1982-01-16,15.22
1982-01-18,15.227
1982-01-20,15.208
1982-01-22,15.283
1982-01-24,15.391
1982-01-26,15.547
1982-01-28,15.695
1982-01-30,15.755
1982-02-01,15.836
1982-02-03,15.841
1982-02-05,15.85
1982-02-07,15.797
1982-02-09,15.829
1982-02-11,15.748
1982-02-13,15.854
1982-02-15,15.857
1982-02-17,16.058
1982-02-19,16.087
1982-02-21,16.094
1982-02-23,16.143
1982-02-25,16.31
1982-02-27,16.325
1982-03-01,16.234
1982-03-03,16.293
1982-03-05,16.315
1982-03-07,16.309
1982-03-09,16.123
1982-03-11,16.099
1982-03-13,16.005
1982-03-15,15.955
1982-03-17,15.905
1982-03-19,15.938
1982-03-21,15.911
1982-03-23,15.898
1982-03-25,15.929
1982-03-27,15.875
1982-03-29,15.931
1982-03-31,15.982
1982-04-02,15.945
1982-04-04,15.943
1982-04-06,15.859
1982-04-08,15.581
1982-04-10,15.577
1982-04-12,15.491
1982-04-14,15.627
1982-04-16,15.528
1982-04-18,15.448
1982-04-20,15.387
1982-04-22,15.276
1982-04-24,15.135
1982-04-26,15.105
1982-04-28,15.091
1982-04-30,14.997
1982-05-02,14.786
1982-05-04,14.679
1982-05-06,14.511
1982-05-08,14.319
1982-05-10,14.222
1982-05-12,14.137
1982-05-14,14.083
1982-05-16,14.003
1982-05-18,13.853
1982-05-20,13.653
1982-05-22,13.576
1982-05-24,13.583
1982-05-26,13.543
1982-05-28,13.38
1982-05-30,13.27
1982-06-01,13.091
1982-06-03,12.99
1982-06-05,12.874
1982-06-07,12.834
1982-06-09,12.75
1982-06-11,12.709
1982-06-13,12.678
1982-06-15,12.652
1982-06-17,12.476
1982-06-19,12.317
1982-06-21,12.145
1982-06-23,12.079
1982-06-25,11.918
1982-06-27,11.868
1982-06-29,11.76
1982-07-01,11.425
1982-07-03,11.442
1982-07-05,11.344
1982-07-07,11.165
1982-07-09,11.043
1982-07-11,10.816
1982-07-13,10.664
1982-07-15,10.436
1982-07-17,10.264
1982-07-19,10.179
1982-07-21,10.022
1982-07-23,9.782
1982-07-25,9.638
1982-07-27,9.417
1982-07-29,9.22
1982-07-31,9.016
1982-08-02,8.939
1982-08-04,8.746
1982-08-06,8.672
1982-08-08,8.45
1982-08-10,8.437
1982-08-12,8.366
1982-08-14,8.152
1982-08-16,8.008
1982-08-18,8.027
1982-08-20,7.915
1982-08-22,7.79
1982-08-24,7.759
1982-08-26,7.7
1982-08-28,7.582
1982-08-30,7.55
1982-09-01,7.404
1982-09-03,7.248
1982-09-05,7.233
1982-09-07,7.182
1982-09-09,7.18
1982-09-11,7.173
1982-09-13,7.16
1982-09-15,7.196
1982-09-17,7.197
1982-09-19,7.224
1982-09-21,7.329
1982-09-23,7.422
1982-09-25,7.417
1982-09-27,7.495
1982-09-29,7.666
1982-10-01,7.768
1982-10-03,8.016
1982-10-05,8.184
1982-10-07,8.331
1982-10-09,8.875
1982-10-11,9.179
1982-10-13,9.429
1982-10-15,9.608
1982-10-17,9.797
1982-10-19,9.836
1982-10-21,9.847
1982-10-23,10.067
1982-10-25,10.198
1982-10-27,10.423
1982-10-29,10.564
1982-10-31,10.615
1982-11-02,10.817
1982-11-04,10.893
1982-11-06,11.131
1982-11-08,11.03
1982-11-10,11.203
1982-11-12,11.348
1982-11-14,11.573
1982-11-16,11.792
1982-11-18,11.774
1982-11-20,11.698
1982-11-22,11.854
1982-11-24,11.929
1982-11-26,12.192
1982-11-28,12.483
1982-11-30,12.695
1982-12-02,12.822
1982-12-04,12.866
1982-12-06,12.963
1982-12-08,13.223
1982-12-10,13.351
1982-12-12,13.503
1982-12-14,13.606
1982-12-16,13.84
1982-12-18,13.895
1982-12-20,14.016
1982-12-22,13.963
1982-12-24,14.093
1982-12-26,14.183
1982-12-28,14.144
1982-12-30,14.159
1983-01-01,14.253
1983-01-03,14.306
1983-01-05,14.494
1983-01-07,14.467
1983-01-09,14.615
1983-01-11,14.648
1983-01-13,14.622
1983-01-15,14.916
1983-01-17,15.014
1983-01-19,15.052
1983-01-21,15.314
1983-01-23,15.396
1983-01-25,15.347
1983-01-27,15.401
1983-01-29,15.554
1983-01-31,15.68
1983-02-02,15.737
1983-02-04,15.719
1983-02-06,15.695
1983-02-08,15.822
1983-02-10,15.791
1983-02-12,15.999
1983-02-14,16.056
1983-02-16,15.971
1983-02-18,16.056
1983-02-20,16.167
1983-02-22,16.238
1983-02-24,16.28
1983-02-26,16.352
1983-02-28,16.203
1983-03-02,16.049
1983-03-04,15.958
1983-03-06,15.971
1983-03-08,16.101
1983-03-10,16.172
1983-03-12,16.349
1983-03-14,16.412
1983-03-16,16.214
1983-03-18,16.069
1983-03-20,16.212
1983-03-22,16.057
1983-03-24,15.976
1983-03-26,15.964
1983-03-28,15.926
1983-03-30,15.849
1983-04-01,15.886
1983-04-03,15.914
1983-04-05,15.734
1983-04-07,15.706
1983-04-09,15.528
1983-04-11,15.574
1983-04-13,15.317
1983-04-15,15.145
1983-04-17,15.063
1983-04-19,14.839
1983-04-21,14.819
1983-04-23,14.695
1983-04-25,14.553
1983-04-27,14.442
1983-04-29,14.366
1983-05-01,14.045
1983-05-03,13.929
1983-05-05,13.935
1983-05-07,13.787
1983-05-09,13.703
1983-05-11,13.64
1983-05-13,13.587
1983-05-15,13.502
1983-05-17,13.433
1983-05-19,13.319
1983-05-21,13.313
1983-05-23,13.27
1983-05-25,13.209
1983-05-27,13.132
1983-05-29,13.052
1983-05-31,13.005
1983-06-02,12.837
1983-06-04,12.764
1983-06-06,12.69
1983-06-08,12.59
1983-06-10,12.54
1983-06-12,12.412
1983-06-14,12.311
1983-06-16,12.276
1983-06-18,12.146
1983-06-20,12.16
1983-06-22,12.111
1983-06-24,11.965
1983-06-26,11.989
1983-06-28,11.896
1983-06-30,11.748
1983-07-02,11.515
1983-07-04,11.398
1983-07-06,11.261
1983-07-08,11.233
1983-07-10,11.108
1983-07-12,11.088
1983-07-14,10.913
1983-07-16,10.767
1983-07-18,10.491
1983-07-20,10.214
1983-07-22,10.076
1983-07-24,9.911
1983-07-26,9.655
1983-07-28,9.56
1983-07-30,9.364
1983-08-01,9.224
1983-08-03,9.046
1983-08-05,8.935
1983-08-07,8.731
1983-08-09,8.638
1983-08-11,8.46
1983-08-13,8.32
1983-08-15,8.073
1983-08-17,7.948
1983-08-19,7.899
1983-08-21,7.903
1983-08-23,7.777
1983-08-25,7.639
1983-08-27,7.534
1983-08-29,7.445
1983-08-31,7.402
1983-09-02,7.321
1983-09-04,7.314
1983-09-06,7.243
1983-09-08,7.204
1983-09-10,7.238
1983-09-12,7.305
1983-09-14,7.246
1983-09-16,7.261
1983-09-18,7.322
1983-09-20,7.499
1983-09-22,7.412
1983-09-24,7.425
1983-09-26,7.519
1983-09-28,7.731
1983-09-30,7.879
1983-10-02,8.143
1983-10-04,8.38
1983-10-06,8.638
1983-10-08,8.774
1983-10-10,8.943
1983-10-12,9.123
1983-10-14,9.205
1983-10-16,9.453
1983-10-18,9.585
1983-10-20,9.673
1983-10-22,9.878
1983-10-24,10.085
1983-10-26,9.558
1983-10-28,10.259
1983-10-30,10.314
1983-11-01,10.549
1983-11-03,10.737
1983-11-05,10.883
1983-11-07,10.84
1983-11-09,10.956
1983-11-11,11.172
1983-11-13,11.322
1983-11-15,11.473
1983-11-17,11.635
1983-11-19,11.802
1983-11-21,11.9
1983-11-23,11.934
1983-11-25,12.167
1983-11-27,12.208
1983-11-29,12.337
1983-12-01,12.769
1983-12-03,12.664
1983-12-05,12.877
1983-12-07,13.042
1983-12-09,13.043
1983-12-11,13.192
1983-12-13,13.344
1983-12-15,13.366
1983-12-17,13.325
1983-12-19,13.322
1983-12-21,13.326
1983-12-23,13.539
1983-12-25,13.54
1983-12-27,13.664
1983-12-29,13.855
1983-12-31,13.907
1984-01-02,14.103
1984-01-04,14.237
1984-01-06,14.262
1984-01-08,14.303
1984-01-10,14.387
1984-01-12,14.37
1984-01-14,14.388
1984-01-16,14.411
1984-01-18,14.302
1984-01-20,14.505
1984-01-22,14.626
1984-01-24,14.703
1984-01-26,14.788
1984-01-28,14.821
1984-01-30,14.893
1984-02-01,15.026
1984-02-03,15.107
1984-02-05,15.107
1984-02-07,15.08
1984-02-09,14.988
1984-02-11,15.181
1984-02-13,15.178
1984-02-15,15.335
1984-02-17,15.427
1984-02-19,15.47
1984-02-21,15.456
1984-02-23,15.467
1984-02-25,15.534
1984-02-27,15.561
1984-02-29,15.567
1984-03-02,15.431
1984-03-04,15.483
1984-03-06,15.554
1984-03-08,15.57
1984-03-10,15.587
1984-03-12,15.58
1984-03-14,15.676
1984-03-16,15.764
1984-03-18,15.809
1984-03-20,15.78
1984-03-22,15.614
1984-03-24,15.479
1984-03-26,15.486
1984-03-28,15.504
1984-03-30,15.446
1984-04-01,15.389
1984-04-03,15.335
1984-04-05,15.268
1984-04-07,15.16
1984-04-09,15.321
1984-04-11,15.287
1984-04-13,15.107
1984-04-15,15.085
1984-04-17,15.037
1984-04-19,14.973
1984-04-21,14.897
1984-04-23,14.699
1984-04-25,14.678
1984-04-27,14.608
1984-04-29,14.373
1984-05-01,14.194
1984-05-03,14.009
1984-05-05,13.976
1984-05-07,13.907
1984-05-09,13.816
1984-05-11,13.724
1984-05-13,13.764
1984-05-15,13.621
1984-05-17,13.451
1984-05-19,13.487
1984-05-21,13.367
1984-05-23,13.401
1984-05-25,13.289
1984-05-27,13.192
1984-05-29,13.035
1984-05-31,12.994
1984-06-02,12.828
1984-06-04,12.644
1984-06-06,12.526
1984-06-08,12.439
1984-06-10,12.354
1984-06-12,12.294
1984-06-14,12.254
1984-06-16,12.192
1984-06-18,12.079
1984-06-20,12.018
1984-06-22,11.966
1984-06-24,11.877
1984-06-26,11.783
1984-06-28,11.582
1984-06-30,11.439
1984-07-02,11.202
1984-07-04,10.989
1984-07-06,10.807
1984-07-08,10.699
1984-07-10,10.477
1984-07-12,10.183
1984-07-14,10.117
1984-07-16,9.929
1984-07-18,9.711
1984-07-20,9.629
1984-07-22,9.472
1984-07-24,9.368
1984-07-26,9.298
1984-07-28,8.875
1984-07-30,8.907
1984-08-01,8.745
1984-08-03,8.496
1984-08-05,8.303
1984-08-07,8.189
1984-08-09,8.027
1984-08-11,8.002
1984-08-13,7.918
1984-08-15,7.816
1984-08-17,7.698
1984-08-19,7.548
1984-08-21,7.461
1984-08-23,7.401
1984-08-25,7.346
1984-08-27,7.272
1984-08-29,7.057
1984-08-31,7.058
1984-09-02,6.828
1984-09-04,6.697
1984-09-06,6.528
1984-09-08,6.509
1984-09-10,6.501
1984-09-12,6.422
1984-09-14,6.461
1984-09-16,6.396
1984-09-18,6.514
1984-09-20,6.728
1984-09-22,6.974
1984-09-24,7.178
1984-09-26,7.338
1984-09-28,7.455
1984-09-30,7.549
1984-10-02,7.745
1984-10-04,7.947
1984-10-06,8.057
1984-10-08,8.227
1984-10-10,8.188
1984-10-12,8.26
1984-10-14,8.334
1984-10-16,8.354
1984-10-18,8.513
1984-10-20,8.638
1984-10-22,8.933
1984-10-24,9.116
1984-10-26,9.266
1984-10-28,9.398
1984-10-30,9.433
1984-11-01,9.565
1984-11-03,9.819
1984-11-05,9.969
1984-11-07,10.081
1984-11-09,10.224
1984-11-11,10.558
1984-11-13,10.578
1984-11-15,10.795
1984-11-17,11.072
1984-11-19,11.219
1984-11-21,11.518
1984-11-23,11.641
1984-11-25,11.812
1984-11-27,11.903
1984-11-29,11.869
1984-12-01,11.968
1984-12-03,12.263
1984-12-05,12.397
1984-12-07,12.712
1984-12-09,12.738
1984-12-11,12.837
1984-12-13,13.018
1984-12-15,13.124
1984-12-17,13.025
1984-12-19,13.24
1984-12-21,13.202
1984-12-23,13.307
1984-12-25,13.323
1984-12-27,13.394
1984-12-29,13.494
1984-12-31,13.789
1985-01-02,14.045
1985-01-04,14.24
1985-01-06,14.406
1985-01-08,14.432
1985-01-10,14.455
1985-01-12,14.584
1985-01-14,14.568
1985-01-16,14.71
1985-01-18,14.88
1985-01-20,14.906
1985-01-22,14.945
1985-01-24,15.036
1985-01-26,15.186
1985-01-28,15.313
1985-01-30,15.167
1985-02-01,15.252
1985-02-03,15.298
1985-02-05,15.445
1985-02-07,15.441
1985-02-09,15.549
1985-02-11,15.447
1985-02-13,15.448
1985-02-15,15.554
1985-02-17,15.473
1985-02-19,15.368
1985-02-21,15.498
1985-02-23,15.447
1985-02-25,15.568
1985-02-27,15.732
1985-03-01,15.791
1985-03-03,15.698
1985-03-05,15.706
1985-03-07,15.681
1985-03-09,15.575
1985-03-11,15.614
1985-03-13,15.914
1985-03-15,16.094
1985-03-17,16.163
1985-03-19,16.059
1985-03-21,16.044
1985-03-23,16.063
1985-03-25,16.027
1985-03-27,16.019
1985-03-29,15.957
1985-03-31,15.77
1985-04-02,15.58
1985-04-04,15.576
1985-04-06,15.535
1985-04-08,15.459
1985-04-10,15.445
1985-04-12,15.524
1985-04-14,15.432
1985-04-16,15.511
1985-04-18,15.454
1985-04-20,15.252
1985-04-22,15.226
1985-04-24,15.225
1985-04-26,15.109
1985-04-28,15.065
1985-04-30,14.955
1985-05-02,14.714
1985-05-04,14.655
1985-05-06,14.56
1985-05-08,14.394
1985-05-10,14.32
1985-05-12,14.282
1985-05-14,14.172
1985-05-16,14.077
1985-05-18,13.914
1985-05-20,13.896
1985-05-22,13.868
1985-05-24,13.705
1985-05-26,13.625
1985-05-28,13.58
1985-05-30,13.339
1985-06-01,13.063
1985-06-03,12.935
1985-06-05,12.783
1985-06-07,12.731
1985-06-09,12.674
1985-06-11,12.475
1985-06-13,12.303
1985-06-15,12.217
1985-06-17,12.109
1985-06-19,11.88
1985-06-21,11.81
1985-06-23,11.805
1985-06-25,11.61
1985-06-27,11.498
1985-06-29,11.393
1985-07-01,11.135
1985-07-03,10.926
1985-07-05,10.791
1985-07-07,10.652
1985-07-09,10.382
1985-07-11,10.399
1985-07-13,10.112
1985-07-15,9.839
1985-07-17,9.702
1985-07-19,9.441
1985-07-21,9.213
1985-07-23,9.114
1985-07-25,8.851
1985-07-27,8.656
1985-07-29,8.4
1985-07-31,8.3
1985-08-02,8.152
1985-08-04,8.074
1985-08-06,7.995
1985-08-08,7.754
1985-08-10,7.639
1985-08-12,7.525
1985-08-14,7.442
1985-08-16,7.331
1985-08-18,7.212
1985-08-20,7.19
1985-08-22,7.139
1985-08-24,7.012
1985-08-26,6.907
1985-08-28,6.863
1985-08-30,6.793
1985-09-01,6.724
1985-09-03,6.61
1985-09-05,6.505
1985-09-07,6.496
1985-09-09,6.486
1985-09-11,6.495
1985-09-13,6.558
1985-09-15,6.568
1985-09-17,6.657
1985-09-19,6.725
1985-09-21,6.745
1985-09-23,6.799
1985-09-25,6.993
1985-09-27,6.992
1985-09-29,7.112
1985-10-01,7.365
1985-10-03,7.585
1985-10-05,7.642
1985-10-07,7.985
1985-10-09,8.013
1985-10-11,8.129
1985-10-13,8.442
1985-10-15,8.562
1985-10-17,8.708
1985-10-19,8.699
1985-10-21,8.783
1985-10-23,8.959
1985-10-25,9.116
1985-10-27,9.33
1985-10-29,9.566
1985-10-31,9.851
1985-11-02,10.219
1985-11-04,10.238
1985-11-06,10.37
1985-11-08,10.471
1985-11-10,10.47
1985-11-12,10.77
1985-11-14,10.992
1985-11-16,11.083
1985-11-18,11.041
1985-11-20,11.255
1985-11-22,11.442
1985-11-24,11.597
1985-11-26,11.723
1985-11-28,11.77
1985-11-30,11.927
1985-12-02,12.305
1985-12-04,12.314
1985-12-06,12.469
1985-12-08,12.619
1985-12-10,12.734
1985-12-12,12.771
1985-12-14,12.818
1985-12-16,13.065
1985-12-18,13.263
1985-12-20,13.271
1985-12-22,13.45
1985-12-24,13.642
1985-12-26,13.756
1985-12-28,13.571
1985-12-30,13.701
1986-01-01,14.036
1986-01-03,14.292
1986-01-05,14.489
1986-01-07,14.533
1986-01-09,14.628
1986-01-11,14.795
1986-01-13,14.901
1986-01-15,14.991
1986-01-17,14.981
1986-01-19,15.159
1986-01-21,15.252
1986-01-23,15.214
1986-01-25,15.322
1986-01-27,15.241
1986-01-29,15.194
1986-01-31,15.206
1986-02-02,15.331
1986-02-04,15.427
1986-02-06,15.546
1986-02-08,15.724
1986-02-10,15.802
1986-02-12,15.845
1986-02-14,15.724
1986-02-16,15.836
1986-02-18,15.949
1986-02-20,15.913
1986-02-22,15.966
1986-02-24,16.008
1986-02-26,15.934
1986-02-28,15.983
1986-03-02,16.02
1986-03-04,16.023
1986-03-06,16.031
1986-03-08,16.084
1986-03-10,16.158
1986-03-12,16.14
1986-03-14,16.018
1986-03-16,16.02
1986-03-18,15.941
1986-03-20,15.791
1986-03-22,15.772
1986-03-24,15.74
1986-03-26,15.672
1986-03-28,15.589
1986-03-30,15.643
1986-04-01,15.636
1986-04-03,15.629
1986-04-05,15.427
1986-04-07,15.302
1986-04-09,15.292
1986-04-11,15.182
1986-04-13,15.13
1986-04-15,15.019
1986-04-17,15.008
1986-04-19,14.872
1986-04-21,14.858
1986-04-23,14.703
1986-04-25,14.681
1986-04-27,14.629
1986-04-29,14.514
1986-05-01,14.275
1986-05-03,14.12
1986-05-05,13.925
1986-05-07,13.81
1986-05-09,13.602
1986-05-11,13.492
1986-05-13,13.424
1986-05-15,13.338
1986-05-17,13.264
1986-05-19,13.215
1986-05-21,13.192
1986-05-23,13.078
1986-05-25,12.977
1986-05-27,12.83
1986-05-29,12.781
1986-05-31,12.75
1986-06-02,12.567
1986-06-04,12.412
1986-06-06,12.26
1986-06-08,12.13
1986-06-10,12.191
1986-06-12,12.158
1986-06-14,11.999
1986-06-16,11.921
1986-06-18,11.965
1986-06-20,11.861
1986-06-22,11.837
1986-06-24,11.797
1986-06-26,11.637
1986-06-28,11.547
1986-06-30,11.357
1986-07-02,11.147
1986-07-04,11.162
1986-07-06,11.031
1986-07-08,10.882
1986-07-10,10.723
1986-07-12,10.571
1986-07-14,10.461
1986-07-16,10.211
1986-07-18,10.01
1986-07-20,9.759
1986-07-22,9.574
1986-07-24,9.323
1986-07-26,9.256
1986-07-28,9.111
1986-07-30,8.976
1986-08-01,8.762
1986-08-03,8.649
1986-08-05,8.51
1986-08-07,8.373
1986-08-09,8.2
1986-08-11,8.042
1986-08-13,7.934
1986-08-15,7.912
1986-08-17,7.908
1986-08-19,7.799
1986-08-21,7.706
1986-08-23,7.722
1986-08-25,7.661
1986-08-27,7.577
1986-08-29,7.498
1986-08-31,7.42
1986-09-02,7.229
1986-09-04,7.21
1986-09-06,7.122
1986-09-08,7.192
1986-09-10,7.187
1986-09-12,7.214
1986-09-14,7.3
1986-09-16,7.328
1986-09-18,7.398
1986-09-20,7.443
1986-09-22,7.537
1986-09-24,7.529
1986-09-26,7.724
1986-09-28,7.773
1986-09-30,7.974
1986-10-02,8.338
1986-10-04,8.659
1986-10-06,8.827
1986-10-08,9.025
1986-10-10,9.12
1986-10-12,9.267
1986-10-14,9.4
1986-10-16,9.528
1986-10-18,9.725
1986-10-20,9.897
1986-10-22,9.986
1986-10-24,10.005
1986-10-26,10.024
1986-10-28,10.141
1986-10-30,10.317
1986-11-01,10.473
1986-11-03,10.506
1986-11-05,10.639
1986-11-07,10.874
1986-11-09,11.03
1986-11-11,11.093
1986-11-13,11.484
1986-11-15,11.741
1986-11-17,11.735
1986-11-19,11.796
1986-11-21,11.832
1986-11-23,11.959
1986-11-25,12.142
1986-11-27,12.227
1986-11-29,12.268
1986-12-01,12.591
1986-12-03,12.649
1986-12-05,12.717
1986-12-07,12.775
1986-12-09,12.822
1986-12-11,12.88
1986-12-13,12.903
1986-12-15,13.03
1986-12-17,13.17
1986-12-19,13.373
1986-12-21,13.523
1986-12-23,13.672
1986-12-25,13.695
1986-12-27,13.766
1986-12-29,13.904
1986-12-31,14.089
1987-01-02,14.305
1987-01-04,14.417
1987-01-06,14.515
1987-01-08,14.688
1987-01-10,14.692
1987-01-12,14.771
1987-01-14,14.732
1987-01-16,14.797
1987-01-18,14.943
1987-01-20,15.022
1987-01-22,15.299
1987-01-24,15.408
1987-01-26,15.55
1987-01-28,15.621
1987-01-30,15.787
1987-02-01,15.81
1987-02-03,15.898
1987-02-05,15.877
1987-02-07,15.94
1987-02-09,15.934
1987-02-11,15.9
1987-02-13,15.952
1987-02-15,15.977
1987-02-17,16.169
1987-02-19,16.136
1987-02-21,16.293
1987-02-23,16.275
1987-02-25,16.276
1987-02-27,16.265
1987-03-01,16.059
1987-03-03,15.874
1987-03-05,15.936
1987-03-07,15.78
1987-03-09,15.713
1987-03-11,15.778
1987-03-13,15.844
1987-03-15,15.902
1987-03-17,15.886
1987-03-19,15.75
1987-03-21,15.78
1987-03-23,15.778
1987-03-25,15.708
1987-03-27,15.754
1987-03-29,15.804
1987-03-31,15.709
1987-04-02,15.626
1987-04-04,15.506
1987-04-06,15.539
1987-04-08,15.541
1987-04-10,15.573
1987-04-12,15.408
1987-04-14,15.374
1987-04-16,15.414
1987-04-18,15.247
1987-04-20,15.151
1987-04-22,14.991
1987-04-24,14.869
1987-04-26,14.742
1987-04-28,14.629
1987-04-30,14.553
1987-05-02,14.292
1987-05-04,14.241
1987-05-06,14.118
1987-05-08,13.996
1987-05-10,13.932
1987-05-12,13.886
1987-05-14,13.806
1987-05-16,13.735
1987-05-18,13.72
1987-05-20,13.596
1987-05-22,13.406
1987-05-24,13.417
1987-05-26,13.423
1987-05-28,13.342
1987-05-30,13.234
1987-06-01,13.042
1987-06-03,12.995
1987-06-05,12.866
1987-06-07,12.739
1987-06-09,12.677
1987-06-11,12.658
1987-06-13,12.553
1987-06-15,12.482
1987-06-17,12.474
1987-06-19,12.396
1987-06-21,12.288
1987-06-23,12.217
1987-06-25,12.067
1987-06-27,11.956
1987-06-29,11.875
1987-07-01,11.423
1987-07-03,11.329
1987-07-05,11.232
1987-07-07,11.126
1987-07-09,11.021
1987-07-11,10.819
1987-07-13,10.632
1987-07-15,10.525
1987-07-17,10.312
1987-07-19,10.068
1987-07-21,9.89
1987-07-23,9.711
1987-07-25,9.62
1987-07-27,9.469
1987-07-29,9.165
1987-07-31,8.979
1987-08-02,8.67
1987-08-04,8.371
1987-08-06,8.242
1987-08-08,8.165
1987-08-10,8.072
1987-08-12,7.793
1987-08-14,7.557
1987-08-16,7.382
1987-08-18,7.39
1987-08-20,7.319
1987-08-21,7.21
1987-08-22,7.21
1987-08-23,7.265
1987-08-24,7.216
1987-08-25,7.157
1987-08-26,7.145
1987-08-27,7.079
1987-08-28,7.123
1987-08-29,7.041
1987-08-30,7.019
1987-08-31,7.072
1987-09-01,6.967
1987-09-02,6.89
1987-09-03,6.909
1987-09-04,7.008
1987-09-05,7.041
1987-09-06,7.059
1987-09-07,7.087
1987-09-08,7.041
1987-09-09,7.145
1987-09-10,7.106
1987-09-11,7.121
1987-09-12,7.127
1987-09-13,7.174
1987-09-14,7.19
1987-09-15,7.177
1987-09-16,7.117
1987-09-17,7.223
1987-09-18,7.205
1987-09-19,7.233
1987-09-20,7.353
1987-09-21,7.397
1987-09-22,7.459
1987-09-23,7.51
1987-09-24,7.571
1987-09-25,7.648
1987-09-26,7.665
1987-09-27,7.653
1987-09-28,7.694
1987-09-29,7.757
1987-09-30,7.834
1987-10-01,8.039
1987-10-02,8.221
1987-10-03,8.311
1987-10-04,8.508
1987-10-05,8.486
1987-10-06,8.587
1987-10-07,8.635
1987-10-08,8.675
1987-10-09,8.691
1987-10-10,8.851
1987-10-11,8.874
1987-10-12,8.837
1987-10-13,8.984
1987-10-14,9.088
1987-10-15,8.996
1987-10-16,8.997
1987-10-17,9.04
1987-10-18,9.046
1987-10-19,9.141
1987-10-20,9.228
1987-10-21,9.322
1987-10-22,9.441
1987-10-23,9.471
1987-10-24,9.498
1987-10-25,9.468
1987-10-26,9.448
1987-10-27,9.478
1987-10-28,9.587
1987-10-29,9.709
1987-10-30,9.867
1987-10-31,9.988
1987-11-01,10.163
1987-11-02,10.214
1987-11-03,10.256
1987-11-04,10.297
1987-11-05,10.381
1987-11-06,10.404
1987-11-07,10.482
1987-11-08,10.599
1987-11-09,10.679
1987-11-10,10.771
1987-11-11,10.89
1987-11-12,10.973
1987-11-13,11.139
1987-11-14,11.203
1987-11-15,11.302
1987-11-16,11.436
1987-11-17,11.508
1987-11-18,11.448
1987-11-19,11.485
1987-11-20,11.592
1987-11-21,11.635
1987-11-22,11.712
1987-11-23,11.745
1987-11-24,11.847
1987-11-25,11.934
1987-11-26,12.003
1987-11-27,12.073
1987-11-28,12.137
1987-11-29,12.185
1987-11-30,12.228
1987-12-01,12.497
1987-12-02,12.584
1988-01-13,14.826
1988-01-14,14.854
1988-01-15,14.973
1988-01-16,14.987
1988-01-17,15.0
1988-01-18,15.051
1988-01-19,15.047
1988-01-20,15.049
1988-01-21,15.113
1988-01-22,15.09
1988-01-23,15.085
1988-01-24,15.022
1988-01-25,15.02
1988-01-26,15.115
1988-01-27,15.163
1988-01-28,15.241
1988-01-29,15.278
1988-01-30,15.362
1988-01-31,15.443
1988-02-01,15.56
1988-02-02,15.568
1988-02-03,15.462
1988-02-04,15.479
1988-02-05,15.413
1988-02-06,15.448
1988-02-07,15.313
1988-02-08,15.309
1988-02-09,15.276
1988-02-10,15.304
1988-02-11,15.292
1988-02-12,15.326
1988-02-13,15.332
1988-02-14,15.363
1988-02-15,15.379
1988-02-16,15.476
1988-02-17,15.443
1988-02-18,15.471
1988-02-19,15.546
1988-02-20,15.639
1988-02-21,15.73
1988-02-22,15.831
1988-02-23,16.015
1988-02-24,15.906
1988-02-25,15.836
1988-02-26,15.962
1988-02-27,16.017
1988-02-28,16.111
1988-02-29,16.111
1988-03-01,16.129
1988-03-02,16.162
1988-03-03,16.179
1988-03-04,16.099
1988-03-05,16.137
1988-03-06,16.169
1988-03-07,16.24
1988-03-08,16.247
1988-03-09,16.244
1988-03-10,16.309
1988-03-11,16.296
1988-03-12,16.276
1988-03-13,16.182
1988-03-14,16.013
1988-03-15,15.983
1988-03-16,15.96
1988-03-17,15.847
1988-03-18,15.871
1988-03-19,15.835
1988-03-20,15.815
1988-03-21,15.758
1988-03-22,15.861
1988-03-23,15.781
1988-03-24,15.743
1988-03-25,15.702
1988-03-26,15.748
1988-03-27,15.737
1988-03-28,15.676
1988-03-29,15.63
1988-03-30,15.522
1988-03-31,15.523
1988-04-01,15.523
1988-04-02,15.562
1988-04-03,15.598
1988-04-04,15.601
1988-04-05,15.534
1988-04-06,15.514
1988-04-07,15.536
1988-04-08,15.49
1988-04-09,15.489
1988-04-10,15.447
1988-04-11,15.341
1988-04-12,15.273
1988-04-13,15.193
1988-04-14,15.179
1988-04-15,15.164
1988-04-16,15.152
1988-04-17,15.107
1988-04-18,15.031
1988-04-19,15.062
1988-04-20,15.037
1988-04-21,14.91
1988-04-22,14.917
1988-04-23,14.829
1988-04-24,14.62
1988-04-25,14.617
1988-04-26,14.584
1988-04-27,14.637
1988-04-28,14.635
1988-04-29,14.578
1988-04-30,14.54
1988-05-01,14.362
1988-05-02,14.318
1988-05-03,14.298
1988-05-04,14.234
1988-05-05,14.159
1988-05-06,14.112
1988-05-07,14.057
1988-05-08,14.02
1988-05-09,13.957
1988-05-10,13.909
1988-05-11,13.827
1988-05-12,13.765
1988-05-13,13.696
1988-05-14,13.657
1988-05-15,13.599
1988-05-16,13.589
1988-05-17,13.513
1988-05-18,13.486
1988-05-19,13.391
1988-05-20,13.289
1988-05-21,13.224
1988-05-22,13.17
1988-05-23,13.125
1988-05-24,13.098
1988-05-25,13.078
1988-05-26,13.034
1988-05-27,12.983
1988-05-28,12.918
1988-05-29,12.871
1988-05-30,12.828
1988-05-31,12.82
1988-06-01,12.608
1988-06-02,12.527
1988-06-03,12.448
1988-06-04,12.451
1988-06-05,12.454
1988-06-06,12.411
1988-06-07,12.384
1988-06-08,12.336
1988-06-09,12.211
1988-06-10,12.177
1988-06-11,12.183
1988-06-12,12.116
1988-06-13,12.048
1988-06-14,12.044
1988-06-15,12.045
1988-06-16,11.961
1988-06-17,11.978
1988-06-18,11.869
1988-06-19,11.803
1988-06-20,11.739
1988-06-21,11.752
1988-06-22,11.693
1988-06-23,11.571
1988-06-24,11.543
1988-06-25,11.635
1988-06-26,11.39
1988-06-27,11.376
1988-06-28,11.267
1988-06-29,11.145
1988-06-30,11.138
1988-07-01,10.98
1988-07-02,10.919
1988-07-03,10.885
1988-07-04,10.769
1988-07-05,10.712
1988-07-06,10.61
1988-07-07,10.49
1988-07-08,10.387
1988-07-09,10.306
1988-07-10,10.267
1988-07-11,10.218
1988-07-12,10.141
1988-07-13,9.982
1988-07-14,9.939
1988-07-15,9.765
1988-07-16,9.738
1988-07-17,9.719
1988-07-18,9.673
1988-07-19,9.568
1988-07-20,9.527
1988-07-21,9.459
1988-07-22,9.376
1988-07-23,9.191
1988-07-24,9.045
1988-07-25,9.095
1988-07-26,9.09
1988-07-27,8.995
1988-07-28,8.925
1988-07-29,8.803
1988-07-30,8.778
1988-07-31,8.717
1988-08-01,8.588
1988-08-02,8.518
1988-08-03,8.478
1988-08-04,8.427
1988-08-05,8.382
1988-08-06,8.413
1988-08-07,8.355
1988-08-08,8.399
1988-08-09,8.27
1988-08-10,8.107
1988-08-11,8.114
1988-08-12,8.017
1988-08-13,8.005
1988-08-14,7.949
1988-08-15,7.922
1988-08-16,7.865
1988-08-17,7.84
1988-08-18,7.731
1988-08-19,7.719
1988-08-20,7.735
1988-08-21,7.719
1988-08-22,7.635
1988-08-23,7.524
1988-08-24,7.5
1988-08-25,7.372
1988-08-26,7.442
1988-08-27,7.442
1988-08-28,7.298
1988-08-29,7.264
1988-08-30,7.302
1988-08-31,7.307
1988-09-01,7.189
1988-09-02,7.217
1988-09-03,7.205
1988-09-04,7.183
1988-09-05,7.18
1988-09-06,7.181
1988-09-07,7.213
1988-09-08,7.144
1988-09-09,7.175
1988-09-10,7.121
1988-09-11,7.048
1988-09-12,7.144
1988-09-13,7.198
1988-09-14,7.208
1988-09-15,7.276
1988-09-16,7.294
1988-09-17,7.394
1988-09-18,7.409
1988-09-19,7.438
1988-09-20,7.449
1988-09-21,7.455
1988-09-22,7.462
1988-09-23,7.5
1988-09-24,7.477
1988-09-25,7.57
1988-09-26,7.653
1988-09-27,7.669
1988-09-28,7.766
1988-09-29,7.873
1988-09-30,7.979
1988-10-01,8.069
1988-10-02,8.185
1988-10-03,8.155
1988-10-04,8.232
1988-10-05,8.305
1988-10-06,8.482
1988-10-07,8.575
1988-10-08,8.649
1988-10-09,8.675
1988-10-10,8.77
1988-10-11,8.81
1988-10-12,8.868
1988-10-13,8.959
1988-10-14,9.171
1988-10-15,9.289
1988-10-16,9.358
1988-10-17,9.34
1988-10-18,9.34
1988-10-19,9.377
1988-10-20,9.421
1988-10-21,9.445
1988-10-22,9.537
1988-10-23,9.561
1988-10-24,9.61
1988-10-25,9.7
1988-10-26,9.797
1988-10-27,9.828
1988-10-28,9.8
1988-10-29,9.879
1988-10-30,9.978
1988-10-31,10.021
1988-11-01,10.162
1988-11-02,10.21
1988-11-03,10.36
1988-11-04,10.373
1988-11-05,10.391
1988-11-06,10.436
1988-11-07,10.555
1988-11-08,10.642
1988-11-09,10.767
1988-11-10,10.895
1988-11-11,10.951
1988-11-12,11.069
1988-11-13,11.175
1988-11-14,11.297
1988-11-15,11.397
1988-11-16,11.512
1988-11-17,11.511
1988-11-18,11.523
1988-11-19,11.574
1988-11-20,11.667
1988-11-21,11.761
1988-11-22,11.913
1988-11-23,11.997
1988-11-24,12.055
1988-11-25,12.096
1988-11-26,12.116
1988-11-27,12.203
1988-11-28,12.326
1988-11-29,12.465
1988-11-30,12.526
1988-12-01,12.699
1988-12-02,12.704
1988-12-03,12.827
1988-12-04,12.905
1988-12-05,13.008
1988-12-06,13.117
1988-12-07,13.181
1988-12-08,13.292
1988-12-09,13.303
1988-12-10,13.374
1988-12-11,13.437
1988-12-12,13.512
1988-12-13,13.629
1988-12-14,13.695
1988-12-15,13.746
1988-12-16,13.749
1988-12-17,13.778
1988-12-18,13.747
1988-12-19,13.819
1988-12-20,13.815
1988-12-21,13.919
1988-12-22,13.976
1988-12-23,14.099
1988-12-24,14.071
1988-12-25,14.103
1988-12-26,14.124
1988-12-27,14.116
1988-12-28,14.115
1988-12-29,14.141
1988-12-30,14.18
1988-12-31,14.211
1989-01-01,14.261
1989-01-02,14.313
1989-01-03,14.402
1989-01-04,14.417
1989-01-05,14.381
1989-01-06,14.359
1989-01-07,14.42
1989-01-08,14.548
1989-01-09,14.701
1989-01-10,14.755
1989-01-11,14.819
1989-01-12,14.886
1989-01-13,14.921
1989-01-14,14.997
1989-01-15,15.011
1989-01-16,14.956
1989-01-17,15.012
1989-01-18,15.08
1989-01-19,15.166
1989-01-20,15.165
1989-01-21,15.265
1989-01-22,15.288
1989-01-23,15.378
1989-01-24,15.369
1989-01-25,15.38
1989-01-26,15.373
1989-01-27,15.43
1989-01-28,15.502
1989-01-29,15.364
1989-01-30,15.319
1989-01-31,15.361
1989-02-01,15.386
1989-02-02,15.427
1989-02-03,15.454
1989-02-04,15.378
1989-02-05,15.482
1989-02-06,15.463
1989-02-07,15.485
1989-02-08,15.515
1989-02-09,15.577
1989-02-10,15.594
1989-02-11,15.473
1989-02-12,15.383
1989-02-13,15.424
1989-02-14,15.465
1989-02-15,15.503
1989-02-16,15.368
1989-02-17,15.314
1989-02-18,15.396
1989-02-19,15.455
1989-02-20,15.469
1989-02-21,15.467
1989-02-22,15.534
1989-02-23,15.571
1989-02-24,15.638
1989-02-25,15.664
1989-02-26,15.655
1989-02-27,15.68
1989-02-28,15.655
1989-03-01,15.557
1989-03-02,15.607
1989-03-03,15.686
1989-03-04,15.72
1989-03-05,15.689
1989-03-06,15.766
1989-03-07,15.646
1989-03-08,15.564
1989-03-09,15.442
1989-03-10,15.388
1989-03-11,15.409
1989-03-12,15.295
1989-03-13,15.367
1989-03-14,15.385
1989-03-15,15.413
1989-03-16,15.338
1989-03-17,15.295
1989-03-18,15.308
1989-03-19,15.4
1989-03-20,15.431
1989-03-21,15.464
1989-03-22,15.397
1989-03-23,15.362
1989-03-24,15.329
1989-03-25,15.283
1989-03-26,15.235
1989-03-27,15.238
1989-03-28,15.302
1989-03-29,15.277
1989-03-30,15.281
1989-03-31,15.248
1989-04-01,15.116
1989-04-02,14.993
1989-04-03,14.933
1989-04-04,15.029
1989-04-05,15.012
1989-04-06,14.968
1989-04-07,14.857
1989-04-08,14.772
1989-04-09,14.724
1989-04-10,14.656
1989-04-11,14.648
1989-04-12,14.591
1989-04-13,14.516
1989-04-14,14.349
1989-04-15,14.37
1989-04-16,14.265
1989-04-17,14.239
1989-04-18,14.064
1989-04-19,14.004
1989-04-20,13.996
1989-04-21,13.959
1989-04-22,13.963
1989-04-23,13.929
1989-04-24,13.898
1989-04-25,13.794
1989-04-26,13.754
1989-04-27,13.679
1989-04-28,13.627
1989-04-29,13.577
1989-04-30,13.57
1989-05-01,13.363
1989-05-02,13.342
1989-05-03,13.369
1989-05-04,13.319
1989-05-05,13.252
1989-05-06,13.25
1989-05-07,13.24
1989-05-08,13.247
1989-05-09,13.189
1989-05-10,13.187
1989-05-11,13.122
1989-05-12,13.094
1989-05-13,13.058
1989-05-14,13.084
1989-05-15,13.051
1989-05-16,13.008
1989-05-17,12.975
1989-05-18,12.922
1989-05-19,13.027
1989-05-20,12.96
1989-05-21,12.923
1989-05-22,12.886
1989-05-23,12.874
1989-05-24,12.856
1989-05-25,12.878
1989-05-26,12.849
1989-05-27,12.853
1989-05-28,12.807
1989-05-29,12.823
1989-05-30,12.766
1989-05-31,12.794
1989-06-01,12.729
1989-06-02,12.687
1989-06-03,12.643
1989-06-04,12.638
1989-06-05,12.641
1989-06-06,12.601
1989-06-07,12.561
1989-06-08,12.541
1989-06-09,12.506
1989-06-10,12.452
1989-06-11,12.422
1989-06-12,12.455
1989-06-13,12.414
1989-06-14,12.341
1989-06-15,12.336
1989-06-16,12.308
1989-06-17,12.235
1989-06-18,12.233
1989-06-19,12.171
1989-06-20,12.118
1989-06-21,12.066
1989-06-22,11.966
1989-06-23,11.957
1989-06-24,11.927
1989-06-25,11.892
1989-06-26,11.804
1989-06-27,11.749
1989-06-28,11.692
1989-06-29,11.635
1989-06-30,11.616
1989-07-01,11.34
1989-07-02,11.277
1989-07-03,11.128
1989-07-04,11.164
1989-07-05,11.068
1989-07-06,11.002
1989-07-07,10.914
1989-07-08,10.86
1989-07-09,10.861
1989-07-10,10.711
1989-07-11,10.633
1989-07-12,10.597
1989-07-13,10.514
1989-07-14,10.3
1989-07-15,10.199
1989-07-16,10.165
1989-07-17,10.104
1989-07-18,9.99
1989-07-19,9.837
1989-07-20,9.662
1989-07-21,9.627
1989-07-22,9.607
1989-07-23,9.497
1989-07-24,9.419
1989-07-25,9.338
1989-07-26,9.304
1989-07-27,9.13
1989-07-28,9.099
1989-07-29,8.953
1989-07-30,8.861
1989-07-31,8.86
1989-08-01,8.83
1989-08-02,8.765
1989-08-03,8.69
1989-08-04,8.548
1989-08-05,8.474
1989-08-06,8.417
1989-08-07,8.319
1989-08-08,8.295
1989-08-09,8.237
1989-08-10,8.195
1989-08-11,8.113
1989-08-12,8.048
1989-08-13,8.02
1989-08-14,7.93
1989-08-15,7.887
1989-08-16,7.906
1989-08-17,7.844
1989-08-18,7.783
1989-08-19,7.605
1989-08-20,7.527
1989-08-21,7.469
1989-08-22,7.407
1989-08-23,7.443
1989-08-24,7.457
1989-08-25,7.459
1989-08-26,7.475
1989-08-27,7.354
1989-08-28,7.351
1989-08-29,7.182
1989-08-30,7.157
1989-08-31,7.148
1989-09-01,7.088
1989-09-02,7.075
1989-09-03,7.082
1989-09-04,7.003
1989-09-05,6.998
1989-09-06,6.991
1989-09-07,6.959
1989-09-08,6.98
1989-09-09,6.95
1989-09-10,6.907
1989-09-11,6.903
1989-09-12,6.922
1989-09-13,6.908
1989-09-14,6.907
1989-09-15,6.894
1989-09-16,6.968
1989-09-17,6.95
1989-09-18,6.964
1989-09-19,6.976
1989-09-20,6.901
1989-09-21,6.918
1989-09-22,6.888
1989-09-23,6.917
1989-09-24,6.979
1989-09-25,7.053
1989-09-26,7.197
1989-09-27,7.229
1989-09-28,7.267
1989-09-29,7.213
1989-09-30,7.263
1989-10-01,7.453
1989-10-02,7.493
1989-10-03,7.588
1989-10-04,7.684
1989-10-05,7.687
1989-10-06,7.776
1989-10-07,7.917
1989-10-08,8.011
1989-10-09,8.077
1989-10-10,8.145
1989-10-11,8.263
1989-10-12,8.448
1989-10-13,8.6
1989-10-14,8.591
1989-10-15,8.664
1989-10-16,8.791
1989-10-17,8.897
1989-10-18,9.098
1989-10-19,9.255
1989-10-20,9.331
1989-10-21,9.424
1989-10-22,9.524
1989-10-23,9.622
1989-10-24,9.688
1989-10-25,9.735
1989-10-26,9.844
1989-10-27,9.925
1989-10-28,9.965
1989-10-29,10.042
1989-10-30,10.086
1989-10-31,10.072
1989-11-01,10.213
1989-11-02,10.294
1989-11-03,10.302
1989-11-04,10.348
1989-11-05,10.395
1989-11-06,10.419
1989-11-07,10.412
1989-11-08,10.461
1989-11-09,10.593
1989-11-10,10.696
1989-11-11,10.697
1989-11-12,10.667
1989-11-13,10.713
1989-11-14,10.794
1989-11-15,10.903
1989-11-16,10.842
1989-11-17,10.972
1989-11-18,11.049
1989-11-19,11.123
1989-11-20,11.262
1989-11-21,11.469
1989-11-22,11.577
1989-11-23,11.737
1989-11-24,11.919
1989-11-25,12.037
1989-11-26,12.117
1989-11-27,12.196
1989-11-28,12.334
1989-11-29,12.417
1989-11-30,12.499
1989-12-01,12.597
1989-12-02,12.705
1989-12-03,12.85
1989-12-04,12.988
1989-12-05,13.01
1989-12-06,13.018
1989-12-07,13.059
1989-12-08,13.083
1989-12-09,13.186
1989-12-10,13.173
1989-12-11,13.255
1989-12-12,13.323
1989-12-13,13.292
1989-12-14,13.32
1989-12-15,13.335
1989-12-16,13.284
1989-12-17,13.337
1989-12-18,13.468
1989-12-19,13.521
1989-12-20,13.555
1989-12-21,13.575
1989-12-22,13.564
1989-12-23,13.655
1989-12-24,13.746
1989-12-25,13.758
1989-12-26,13.771
1989-12-27,13.768
1989-12-28,13.889
1989-12-29,13.88
1989-12-30,13.927
1989-12-31,14.099
1990-01-01,14.319
1990-01-02,14.384
1990-01-03,14.283
1990-01-04,14.321
1990-01-05,14.303
1990-01-06,14.407
1990-01-07,14.497
1990-01-08,14.54
1990-01-09,14.623
1990-01-10,14.663
1990-01-11,14.66
1990-01-12,14.716
1990-01-13,14.685
1990-01-14,14.74
1990-01-15,14.728
1990-01-16,14.671
1990-01-17,14.741
1990-01-18,14.899
1990-01-19,14.959
1990-01-20,15.004
1990-01-21,14.977
1990-01-22,15.018
1990-01-23,15.023
1990-01-24,14.983
1990-01-25,15.021
1990-01-26,15.194
1990-01-27,15.074
1990-01-28,15.083
1990-01-29,15.17
1990-01-30,15.257
1990-01-31,15.318
1990-02-01,15.351
1990-02-02,15.39
1990-02-03,15.383
1990-02-04,15.36
1990-02-05,15.38
1990-02-06,15.277
1990-02-07,15.311
1990-02-08,15.369
1990-02-09,15.404
1990-02-10,15.598
1990-02-11,15.627
1990-02-12,15.527
1990-02-13,15.433
1990-02-14,15.433
1990-02-15,15.445
1990-02-16,15.539
1990-02-17,15.612
1990-02-18,15.64
1990-02-19,15.658
1990-02-20,15.753
1990-02-21,15.678
1990-02-22,15.681
1990-02-23,15.705
1990-02-24,15.79
1990-02-25,15.842
1990-02-26,15.938
1990-02-27,16.022
1990-02-28,16.044
1990-03-01,16.021
1990-03-02,16.058
1990-03-03,16.066
1990-03-04,16.084
1990-03-05,16.06
1990-03-06,16.001
1990-03-07,15.961
1990-03-08,15.992
1990-03-09,16.083
1990-03-10,16.095
1990-03-11,16.167
1990-03-12,16.249
1990-03-13,16.2
1990-03-14,16.173
1990-03-15,16.059
1990-03-16,15.98
1990-03-17,15.859
1990-03-18,15.739
1990-03-19,15.715
1990-03-20,15.627
1990-03-21,15.683
1990-03-22,15.734
1990-03-23,15.771
1990-03-24,15.74
1990-03-25,15.609
1990-03-26,15.564
1990-03-27,15.479
1990-03-28,15.483
1990-03-29,15.526
1990-03-30,15.54
1990-03-31,15.551
1990-04-01,15.533
1990-04-02,15.483
1990-04-03,15.551
1990-04-04,15.524
1990-04-05,15.455
1990-04-06,15.402
1990-04-07,15.393
1990-04-08,15.275
1990-04-09,15.037
1990-04-10,14.897
1990-04-11,14.85
1990-04-12,14.743
1990-04-13,14.664
1990-04-14,14.673
1990-04-15,14.627
1990-04-16,14.566
1990-04-17,14.384
1990-04-18,14.303
1990-04-19,14.247
1990-04-20,14.364
1990-04-21,14.322
1990-04-22,14.268
1990-04-23,14.212
1990-04-24,14.162
1990-04-25,14.051
1990-04-26,14.04
1990-04-27,13.981
1990-04-28,13.85
1990-04-29,13.798
1990-04-30,13.847
1990-05-01,13.621
1990-05-02,13.587
1990-05-03,13.571
1990-05-04,13.563
1990-05-05,13.6
1990-05-06,13.614
1990-05-07,13.609
1990-05-08,13.556
1990-05-09,13.502
1990-05-10,13.432
1990-05-11,13.423
1990-05-12,13.419
1990-05-13,13.31
1990-05-14,13.277
1990-05-15,13.284
1990-05-16,13.284
1990-05-17,13.217
1990-05-18,13.218
1990-05-19,13.167
1990-05-20,13.185
1990-05-21,13.155
1990-05-22,13.04
1990-05-23,12.969
1990-05-24,12.972
1990-05-25,12.922
1990-05-26,12.871
1990-05-27,12.794
1990-05-28,12.776
1990-05-29,12.753
1990-05-30,12.705
1990-05-31,12.605
1990-06-01,12.361
1990-06-02,12.258
1990-06-03,12.257
1990-06-04,12.16
1990-06-05,12.145
1990-06-06,12.107
1990-06-07,12.056
1990-06-08,12.002
1990-06-09,11.952
1990-06-10,11.927
1990-06-11,11.849
1990-06-12,11.773
1990-06-13,11.765
1990-06-14,11.751
1990-06-15,11.75
1990-06-16,11.682
1990-06-17,11.59
1990-06-18,11.497
1990-06-19,11.487
1990-06-20,11.372
1990-06-21,11.336
1990-06-22,11.34
1990-06-23,11.308
1990-06-24,11.229
1990-06-25,11.164
1990-06-26,11.116
1990-06-27,11.088
1990-06-28,11.049
1990-06-29,10.991
1990-06-30,10.855
1990-07-01,10.624
1990-07-02,10.571
1990-07-03,10.49
1990-07-04,10.438
1990-07-05,10.328
1990-07-06,10.305
1990-07-07,10.21
1990-07-08,10.079
1990-07-09,10.043
1990-07-10,9.881
1990-07-11,9.815
1990-07-12,9.711
1990-07-13,9.599
1990-07-14,9.548
1990-07-15,9.284
1990-07-16,9.16
1990-07-17,9.084
1990-07-18,9.04
1990-07-19,8.949
1990-07-20,8.86
1990-07-21,8.813
1990-07-22,8.759
1990-07-23,8.569
1990-07-24,8.451
1990-07-25,8.312
1990-07-26,8.208
1990-07-27,8.095
1990-07-28,7.912
1990-07-29,7.891
1990-07-30,7.864
1990-07-31,7.752
1990-08-01,7.686
1990-08-02,7.536
1990-08-03,7.52
1990-08-04,7.505
1990-08-05,7.368
1990-08-06,7.307
1990-08-07,7.15
1990-08-08,7.164
1990-08-09,7.098
1990-08-10,7.068
1990-08-11,7.018
1990-08-12,7.007
1990-08-13,6.924
1990-08-14,6.891
1990-08-15,6.861
1990-08-16,6.723
1990-08-17,6.649
1990-08-18,6.607
1990-08-19,6.6
1990-08-20,6.511
1990-08-21,6.564
1990-08-22,6.46
1990-08-23,6.41
1990-08-24,6.359
1990-08-25,6.318
1990-08-26,6.274
1990-08-27,6.254
1990-08-28,6.238
1990-08-29,6.21
1990-08-30,6.231
1990-08-31,6.211
1990-09-01,6.198
1990-09-02,6.191
1990-09-03,6.207
1990-09-04,6.116
1990-09-05,6.141
1990-09-06,6.162
1990-09-07,6.127
1990-09-08,6.161
1990-09-09,6.197
1990-09-10,6.117
1990-09-11,6.094
1990-09-12,6.147
1990-09-13,6.103
1990-09-14,6.111
1990-09-15,6.131
1990-09-16,6.089
1990-09-17,6.133
1990-09-18,6.035
1990-09-19,6.031
1990-09-20,6.066
1990-09-21,6.011
1990-09-22,6.039
1990-09-23,6.074
1990-09-24,6.125
1990-09-25,6.141
1990-09-26,6.135
1990-09-27,6.174
1990-09-28,6.252
1990-09-29,6.338
1990-09-30,6.438
1990-10-01,6.626
1990-10-02,6.74
1990-10-03,6.879
1990-10-04,7.063
1990-10-05,7.172
1990-10-06,7.196
1990-10-07,7.242
1990-10-08,7.294
1990-10-09,7.472
1990-10-10,7.608
1990-10-11,7.692
1990-10-12,7.846
1990-10-13,7.943
1990-10-14,8.137
1990-10-15,8.409
1990-10-16,8.551
1990-10-17,8.722
1990-10-18,8.977
1990-10-19,9.102
1990-10-20,9.297
1990-10-21,9.452
1990-10-22,9.549
1990-10-23,9.595
1990-10-24,9.579
1990-10-25,9.665
1990-10-26,9.757
1990-10-27,9.827
1990-10-28,9.854
1990-10-29,9.878
1990-10-30,9.906
1990-10-31,10.003
1990-11-01,10.155
1990-11-02,10.279
1990-11-03,10.317
1990-11-04,10.266
1990-11-05,10.337
1990-11-06,10.396
1990-11-07,10.521
1990-11-08,10.643
1990-11-09,10.696
1990-11-10,10.775
1990-11-11,10.822
1990-11-12,10.831
1990-11-13,10.928
1990-11-14,10.956
1990-11-15,11.018
1990-11-16,11.105
1990-11-17,11.19
1990-11-18,11.209
1990-11-19,11.248
1990-11-20,11.279
1990-11-21,11.503
1990-11-22,11.529
1990-11-23,11.535
1990-11-24,11.557
1990-11-25,11.68
1990-11-26,11.689
1990-11-27,11.763
1990-11-28,11.91
1990-11-29,12.056
1990-11-30,12.063
1990-12-01,12.279
1990-12-02,12.422
1990-12-03,12.47
1990-12-04,12.548
1990-12-05,12.643
1990-12-06,12.653
1990-12-07,12.613
1990-12-08,12.683
1990-12-09,12.756
1990-12-10,12.818
1990-12-11,12.845
1990-12-12,12.915
1990-12-13,13.019
1990-12-14,13.106
1990-12-15,13.158
1990-12-16,13.226
1990-12-17,13.353
1990-12-18,13.28
1990-12-19,13.324
1990-12-20,13.417
1990-12-21,13.525
1990-12-22,13.563
1990-12-23,13.62
1990-12-24,13.62
1990-12-25,13.601
1990-12-26,13.541
1990-12-27,13.48
1990-12-28,13.432
1990-12-29,13.439
1990-12-30,13.437
1990-12-31,13.486
1991-01-01,13.634
1991-01-02,13.831
1991-01-03,13.847
1991-01-04,13.858
1991-01-05,13.872
1991-01-06,13.958
1991-01-07,13.976
1991-01-08,13.985
1991-01-09,14.071
1991-01-10,14.141
1991-01-11,14.205
1991-01-12,14.212
1991-01-13,14.348
1991-01-14,14.346
1991-01-15,14.389
1991-01-16,14.404
1991-01-17,14.468
1991-01-18,14.458
1991-01-19,14.561
1991-01-20,14.577
1991-01-21,14.635
1991-01-22,14.642
1991-01-23,14.711
1991-01-24,14.715
1991-01-25,14.789
1991-01-26,14.742
1991-01-27,14.753
1991-01-28,14.762
1991-01-29,14.744
1991-01-30,14.813
1991-01-31,14.831
1991-02-01,14.852
1991-02-02,14.84
1991-02-03,14.86
1991-02-04,14.779
1991-02-05,14.855
1991-02-06,14.849
1991-02-07,14.886
1991-02-08,14.955
1991-02-09,15.018
1991-02-10,15.066
1991-02-11,15.12
1991-02-12,15.169
1991-02-13,15.28
1991-02-14,15.347
1991-02-15,15.372
1991-02-16,15.388
1991-02-17,15.412
1991-02-18,15.417
1991-02-19,15.499
1991-02-20,15.56
1991-02-21,15.467
1991-02-22,15.459
1991-02-23,15.596
1991-02-24,15.575
1991-02-25,15.647
1991-02-26,15.586
1991-02-27,15.6
1991-02-28,15.529
1991-03-01,15.488
1991-03-02,15.509
1991-03-03,15.422
1991-03-04,15.326
1991-03-05,15.352
1991-03-06,15.437
1991-03-07,15.39
1991-03-08,15.51
1991-03-09,15.487
1991-03-10,15.472
1991-03-11,15.454
1991-03-12,15.436
1991-03-13,15.459
1991-03-14,15.501
1991-03-15,15.472
1991-03-16,15.521
1991-03-17,15.48
1991-03-18,15.499
1991-03-19,15.536
1991-03-20,15.448
1991-03-21,15.379
1991-03-22,15.361
1991-03-23,15.27
1991-03-24,15.325
1991-03-25,15.388
1991-03-26,15.371
1991-03-27,15.221
1991-03-28,15.221
1991-03-29,15.282
1991-03-30,15.432
1991-03-31,15.451
1991-04-01,15.482
1991-04-02,15.463
1991-04-03,15.41
1991-04-04,15.363
1991-04-05,15.372
1991-04-06,15.355
1991-04-07,15.278
1991-04-08,15.265
1991-04-09,15.196
1991-04-10,15.116
1991-04-11,14.983
1991-04-12,14.939
1991-04-13,14.891
1991-04-14,14.899
1991-04-15,14.85
1991-04-16,14.787
1991-04-17,14.81
1991-04-18,14.753
1991-04-19,14.635
1991-04-20,14.63
1991-04-21,14.62
1991-04-22,14.606
1991-04-23,14.583
1991-04-24,14.519
1991-04-25,14.478
1991-04-26,14.418
1991-04-27,14.34
1991-04-28,14.249
1991-04-29,14.273
1991-04-30,14.229
1991-05-01,14.068
1991-05-02,14.01
1991-05-03,13.944
1991-05-04,13.945
1991-05-05,13.862
1991-05-06,13.815
1991-05-07,13.801
1991-05-08,13.756
1991-05-09,13.702
1991-05-10,13.677
1991-05-11,13.612
1991-05-12,13.667
1991-05-13,13.62
1991-05-14,13.56
1991-05-15,13.474
1991-05-16,13.495
1991-05-17,13.48
1991-05-18,13.394
1991-05-19,13.35
1991-05-20,13.314
1991-05-21,13.266
1991-05-22,13.192
1991-05-23,13.196
1991-05-24,13.144
1991-05-25,13.122
1991-05-26,13.104
1991-05-27,13.073
1991-05-28,13.038
1991-05-29,13.051
1991-05-30,12.97
1991-05-31,12.965
1991-06-01,12.781
1991-06-02,12.756
1991-06-03,12.755
1991-06-04,12.707
1991-06-05,12.667
1991-06-06,12.623
1991-06-07,12.556
1991-06-08,12.526
1991-06-09,12.425
1991-06-10,12.346
1991-06-11,12.251
1991-06-12,12.271
1991-06-13,12.263
1991-06-14,12.197
1991-06-15,12.116
1991-06-16,12.063
1991-06-17,12.026
1991-06-18,11.959
1991-06-19,11.946
1991-06-20,11.931
1991-06-21,11.877
1991-06-22,11.904
1991-06-23,11.821
1991-06-24,11.674
1991-06-25,11.629
1991-06-26,11.646
1991-06-27,11.495
1991-06-28,11.433
1991-06-29,11.319
1991-06-30,11.278
1991-07-01,10.992
1991-07-02,10.885
1991-07-03,10.79
1991-07-04,10.72
1991-07-05,10.58
1991-07-06,10.306
1991-07-07,10.212
1991-07-08,10.242
1991-07-09,10.173
1991-07-10,10.023
1991-07-11,10.07
1991-07-12,9.852
1991-07-13,9.758
1991-07-14,9.594
1991-07-15,9.491
1991-07-16,9.458
1991-07-17,9.307
1991-07-18,9.216
1991-07-19,9.213
1991-07-20,9.197
1991-07-21,9.049
1991-07-22,9.006
1991-07-23,8.944
1991-07-24,8.891
1991-07-25,8.829
1991-07-26,8.603
1991-07-27,8.513
1991-07-28,8.405
1991-07-29,8.323
1991-07-30,8.224
1991-07-31,8.069
1991-08-01,7.969
1991-08-02,7.98
1991-08-03,7.859
1991-08-04,7.744
1991-08-05,7.788
1991-08-06,7.811
1991-08-07,7.715
1991-08-08,7.722
1991-08-09,7.731
1991-08-10,7.642
1991-08-11,7.629
1991-08-12,7.586
1991-08-13,7.516
1991-08-14,7.464
1991-08-15,7.466
1991-08-16,7.465
1991-08-17,7.404
1991-08-18,7.306
1991-08-19,7.349
1991-08-20,7.33
1991-08-21,7.23
1991-08-22,7.218
1991-08-23,7.185
1991-08-24,7.102
1991-08-25,7.151
1991-08-26,7.02
1991-08-27,6.97
1991-08-28,6.976
1991-08-29,6.889
1991-08-30,6.873
1991-08-31,6.786
1991-09-01,6.766
1991-09-02,6.706
1991-09-03,6.797
1991-09-04,6.796
1991-09-05,6.728
1991-09-06,6.617
1991-09-07,6.516
1991-09-08,6.465
1991-09-09,6.464
1991-09-10,6.445
1991-09-11,6.434
1991-09-12,6.369
1991-09-13,6.35
1991-09-14,6.28
1991-09-15,6.284
1991-09-16,6.259
1991-09-17,6.367
1991-09-18,6.319
1991-09-19,6.384
1991-09-20,6.386
1991-09-21,6.325
1991-09-22,6.297
1991-09-23,6.33
1991-09-24,6.411
1991-09-25,6.416
1991-09-26,6.431
1991-09-27,6.432
1991-09-28,6.511
1991-09-29,6.602
1991-09-30,6.7
1991-10-01,6.85
1991-10-02,6.988
1991-10-03,7.027
1991-10-04,7.16
1991-10-05,7.25
1991-10-06,7.35
1991-10-07,7.499
1991-10-08,7.579
1991-10-09,7.713
1991-10-10,7.811
1991-10-11,8.002
1991-10-12,8.243
1991-10-13,8.448
1991-10-14,8.609
1991-10-15,8.798
1991-10-16,8.924
1991-10-17,8.999
1991-10-18,9.184
1991-10-19,9.174
1991-10-20,9.194
1991-10-21,9.252
1991-10-22,9.257
1991-10-23,9.309
1991-10-24,9.348
1991-10-25,9.318
1991-10-26,9.404
1991-10-27,9.511
1991-10-28,9.576
1991-10-29,9.671
1991-10-30,9.64
1991-10-31,9.696
1991-11-01,9.854
1991-11-02,9.984
1991-11-03,10.048
1991-11-04,10.052
1991-11-05,10.161
1991-11-06,10.236
1991-11-07,10.294
1991-11-08,10.412
1991-11-09,10.53
1991-11-10,10.619
1991-11-11,10.653
1991-11-12,10.718
1991-11-13,10.773
1991-11-14,10.769
1991-11-15,10.779
1991-11-16,10.948
1991-11-17,10.946
1991-11-18,10.985
1991-11-19,11.077
1991-11-20,11.133
1991-11-21,11.202
1991-11-22,11.287
1991-11-23,11.396
1991-11-24,11.512
1991-11-25,11.615
1991-11-26,11.681
1991-11-27,11.667
1991-11-28,11.718
1991-11-29,11.725
1991-11-30,11.764
1991-12-01,12.026
1991-12-02,12.078
1991-12-03,12.104
1991-12-04,12.217
1991-12-05,12.3
1991-12-06,12.331
1991-12-07,12.377
1991-12-08,12.49
1991-12-09,12.517
1991-12-10,12.526
1991-12-11,12.58
1991-12-12,12.606
1991-12-13,12.808
1991-12-14,12.836
1991-12-15,12.907
1991-12-16,12.969
1991-12-17,12.994
1991-12-18,13.13
1991-12-19,13.083
1991-12-20,13.098
1991-12-21,13.14
1991-12-22,13.215
1991-12-23,13.367
1991-12-24,13.346
1991-12-25,13.465
1991-12-26,13.597
1991-12-27,13.658
1991-12-28,13.8
1991-12-29,13.954
1991-12-30,13.885
1991-12-31,13.894
1992-01-01,14.069
1992-01-02,14.092
1992-01-03,14.141
1992-01-04,14.072
1992-01-05,14.185
1992-01-06,14.254
1992-01-07,14.282
1992-01-08,14.406
1992-01-09,14.419
1992-01-10,14.481
1992-01-11,14.509
1992-01-12,14.51
1992-01-13,14.543
1992-01-14,14.631
1992-01-15,14.56
1992-01-16,14.52
1992-01-17,14.614
1992-01-18,14.658
1992-01-19,14.745
1992-01-20,14.772
1992-01-21,14.83
1992-01-22,14.906
1992-01-23,14.932
1992-01-24,14.946
1992-01-25,14.905
1992-01-26,15.0
1992-01-27,15.1
1992-01-28,15.212
1992-01-29,15.182
1992-01-30,15.188
1992-01-31,15.259
1992-02-01,15.419
1992-02-02,15.387
1992-02-03,15.396
1992-02-04,15.396
1992-02-05,15.365
1992-02-06,15.481
1992-02-07,15.446
1992-02-08,15.424
1992-02-09,15.43
1992-02-10,15.358
1992-02-11,15.318
1992-02-12,15.367
1992-02-13,15.382
1992-02-14,15.449
1992-02-15,15.466
1992-02-16,15.567
1992-02-17,15.561
1992-02-18,15.518
1992-02-19,15.532
1992-02-20,15.508
1992-02-21,15.523
1992-02-22,15.574
1992-02-23,15.535
1992-02-24,15.53
1992-02-25,15.494
1992-02-26,15.53
1992-02-27,15.496
1992-02-28,15.532
1992-02-29,15.417
1992-03-01,15.487
1992-03-02,15.516
1992-03-03,15.44
1992-03-04,15.402
1992-03-05,15.39
1992-03-06,15.399
1992-03-07,15.424
1992-03-08,15.48
1992-03-09,15.527
1992-03-10,15.525
1992-03-11,15.546
1992-03-12,15.576
1992-03-13,15.521
1992-03-14,15.493
1992-03-15,15.476
1992-03-16,15.422
1992-03-17,15.371
1992-03-18,15.406
1992-03-19,15.461
1992-03-20,15.505
1992-03-21,15.512
1992-03-22,15.547
1992-03-23,15.535
1992-03-24,15.56
1992-03-25,15.57
1992-03-26,15.569
1992-03-27,15.554
1992-03-28,15.543
1992-03-29,15.401
1992-03-30,15.41
1992-03-31,15.347
1992-04-01,15.311
1992-04-02,15.222
1992-04-03,15.135
1992-04-04,15.108
1992-04-05,15.013
1992-04-06,14.935
1992-04-07,14.93
1992-04-08,14.884
1992-04-09,14.809
1992-04-10,14.736
1992-04-11,14.747
1992-04-12,14.719
1992-04-13,14.708
1992-04-14,14.689
1992-04-15,14.709
1992-04-16,14.652
1992-04-17,14.677
1992-04-18,14.622
1992-04-19,14.607
1992-04-20,14.595
1992-04-21,14.563
1992-04-22,14.606
1992-04-23,14.571
1992-04-24,14.463
1992-04-25,14.351
1992-04-26,14.303
1992-04-27,14.297
1992-04-28,14.198
1992-04-29,14.121
1992-04-30,14.026
1992-05-01,13.867
1992-05-02,13.801
1992-05-03,13.657
1992-05-04,13.566
1992-05-05,13.53
1992-05-06,13.536
1992-05-07,13.502
1992-05-08,13.521
1992-05-09,13.436
1992-05-10,13.356
1992-05-11,13.24
1992-05-12,13.23
1992-05-13,13.192
1992-05-14,13.186
1992-05-15,13.162
1992-05-16,13.13
1992-05-17,13.089
1992-05-18,13.12
1992-05-19,13.09
1992-05-20,13.069
1992-05-21,13.06
1992-05-22,13.043
1992-05-23,12.978
1992-05-24,12.988
1992-05-25,12.934
1992-05-26,12.915
1992-05-27,12.947
1992-05-28,12.96
1992-05-29,12.89
1992-05-30,12.878
1992-05-31,12.809
1992-06-01,12.665
1992-06-02,12.644
1992-06-03,12.593
1992-06-04,12.59
1992-06-05,12.461
1992-06-06,12.415
1992-06-07,12.379
1992-06-08,12.382
1992-06-09,12.353
1992-06-10,12.334
1992-06-11,12.336
1992-06-12,12.32
1992-06-13,12.275
1992-06-14,12.266
1992-06-15,12.189
1992-06-16,12.16
1992-06-17,12.107
1992-06-18,12.026
1992-06-19,11.989
1992-06-20,12.014
1992-06-21,11.904
1992-06-22,11.886
1992-06-23,11.911
1992-06-24,11.852
1992-06-25,11.797
1992-06-26,11.82
1992-06-27,11.752
1992-06-28,11.732
1992-06-29,11.682
1992-06-30,11.569
1992-07-01,11.38
1992-07-02,11.341
1992-07-03,11.28
1992-07-04,11.242
1992-07-05,11.198
1992-07-06,11.087
1992-07-07,11.052
1992-07-08,10.988
1992-07-09,10.919
1992-07-10,10.825
1992-07-11,10.853
1992-07-12,10.723
1992-07-13,10.648
1992-07-14,10.603
1992-07-15,10.481
1992-07-16,10.333
1992-07-17,10.274
1992-07-18,10.252
1992-07-19,10.133
1992-07-20,10.058
1992-07-21,9.9
1992-07-22,9.906
1992-07-23,9.838
1992-07-24,9.744
1992-07-25,9.562
1992-07-26,9.437
1992-07-27,9.358
1992-07-28,9.304
1992-07-29,9.184
1992-07-30,9.076
1992-07-31,9.038
1992-08-01,8.888
1992-08-02,8.813
1992-08-03,8.707
1992-08-04,8.638
1992-08-05,8.545
1992-08-06,8.505
1992-08-07,8.401
1992-08-08,8.256
1992-08-09,8.185
1992-08-10,8.142
1992-08-11,7.999
1992-08-12,8.015
1992-08-13,8.009
1992-08-14,7.994
1992-08-15,7.915
1992-08-16,7.794
1992-08-17,7.757
1992-08-18,7.73
1992-08-19,7.775
1992-08-20,7.682
1992-08-21,7.674
1992-08-22,7.614
1992-08-23,7.562
1992-08-24,7.536
1992-08-25,7.446
1992-08-26,7.428
1992-08-27,7.4
1992-08-28,7.404
1992-08-29,7.346
1992-08-30,7.286
1992-08-31,7.237
1992-09-01,7.235
1992-09-02,7.319
1992-09-03,7.296
1992-09-04,7.279
1992-09-05,7.234
1992-09-06,7.169
1992-09-07,7.159
1992-09-08,7.212
1992-09-09,7.27
1992-09-10,7.269
1992-09-11,7.252
1992-09-12,7.256
1992-09-13,7.245
1992-09-14,7.28
1992-09-15,7.281
1992-09-16,7.324
1992-09-17,7.361
1992-09-18,7.419
1992-09-19,7.428
1992-09-20,7.483
1992-09-21,7.519
1992-09-22,7.576
1992-09-23,7.641
1992-09-24,7.728
1992-09-25,7.752
1992-09-26,7.85
1992-09-27,7.975
1992-09-28,8.068
1992-09-29,8.137
1992-09-30,8.194
1992-10-01,8.359
1992-10-02,8.387
1992-10-03,8.545
1992-10-04,8.619
1992-10-05,8.732
1992-10-06,8.819
1992-10-07,8.801
1992-10-08,8.885
1992-10-09,8.971
1992-10-10,9.052
1992-10-11,9.097
1992-10-12,9.177
1992-10-13,9.292
1992-10-14,9.281
1992-10-15,9.327
1992-10-16,9.41
1992-10-17,9.422
1992-10-18,9.43
1992-10-19,9.482
1992-10-20,9.473
1992-10-21,9.505
1992-10-22,9.626
1992-10-23,9.743
1992-10-24,9.771
1992-10-25,9.828
1992-10-26,9.794
1992-10-27,9.787
1992-10-28,9.901
1992-10-29,10.019
1992-10-30,10.158
1992-10-31,10.212
1992-11-01,10.376
1992-11-02,10.398
1992-11-03,10.368
1992-11-04,10.431
1992-11-05,10.424
1992-11-06,10.564
1992-11-07,10.653
1992-11-08,10.723
1992-11-09,10.669
1992-11-10,10.756
1992-11-11,10.844
1992-11-12,10.971
1992-11-13,11.051
1992-11-14,11.016
1992-11-15,11.138
1992-11-16,11.361
1992-11-17,11.576
1992-11-18,11.653
1992-11-19,11.81
1992-11-20,11.907
1992-11-21,11.986
1992-11-22,11.98
1992-11-23,12.103
1992-11-24,12.253
1992-11-25,12.273
1992-11-26,12.288
1992-11-27,12.348
1992-11-28,12.424
1992-11-29,12.511
1992-11-30,12.505
1992-12-01,12.715
1992-12-02,12.811
1992-12-03,12.855
1992-12-04,12.998
1992-12-05,13.013
1992-12-06,13.134
1992-12-07,13.189
1992-12-08,13.14
1992-12-09,13.116
1992-12-10,13.212
1992-12-11,13.355
1992-12-12,13.239
1992-12-13,13.298
1992-12-14,13.324
1992-12-15,13.417
1992-12-16,13.479
1992-12-17,13.429
1992-12-18,13.468
1992-12-19,13.57
1992-12-20,13.612
1992-12-21,13.619
1992-12-22,13.672
1992-12-23,13.67
1992-12-24,13.67
1992-12-25,13.666
1992-12-26,13.733
1992-12-27,13.736
1992-12-28,13.792
1992-12-29,13.837
1992-12-30,13.915
1992-12-31,13.945
1993-01-01,14.035
1993-01-02,14.141
1993-01-03,14.25
1993-01-04,14.255
1993-01-05,14.266
1993-01-06,14.22
1993-01-07,14.348
1993-01-08,14.434
1993-01-09,14.493
1993-01-10,14.507
1993-01-11,14.523
1993-01-12,14.593
1993-01-13,14.623
1993-01-14,14.765
1993-01-15,14.899
1993-01-16,14.985
1993-01-17,15.109
1993-01-18,15.138
1993-01-19,15.154
1993-01-20,15.206
1993-01-21,15.175
1993-01-22,15.324
1993-01-23,15.31
1993-01-24,15.394
1993-01-25,15.447
1993-01-26,15.515
1993-01-27,15.551
1993-01-28,15.601
1993-01-29,15.548
1993-01-30,15.507
1993-01-31,15.462
1993-02-01,15.449
1993-02-02,15.475
1993-02-03,15.555
1993-02-04,15.51
1993-02-05,15.52
1993-02-06,15.525
1993-02-07,15.65
1993-02-08,15.707
1993-02-09,15.778
1993-02-10,15.933
1993-02-11,15.796
1993-02-12,15.726
1993-02-13,15.744
1993-02-14,15.634
1993-02-15,15.652
1993-02-16,15.637
1993-02-17,15.763
1993-02-18,15.82
1993-02-19,15.798
1993-02-20,15.819
1993-02-21,15.799
1993-02-22,15.885
1993-02-23,15.874
1993-02-24,15.749
1993-02-25,15.553
1993-02-26,15.525
1993-02-27,15.611
1993-02-28,15.711
1993-03-01,15.754
1993-03-02,15.825
1993-03-03,15.839
1993-03-04,15.764
1993-03-05,15.882
1993-03-06,15.888
1993-03-07,15.878
1993-03-08,15.914
1993-03-09,15.929
1993-03-10,15.906
1993-03-11,15.985
1993-03-12,15.965
1993-03-13,16.048
1993-03-14,16.031
1993-03-15,15.865
1993-03-16,15.835
1993-03-17,15.86
1993-03-18,15.784
1993-03-19,15.635
1993-03-20,15.656
1993-03-21,15.734
1993-03-22,15.732
1993-03-23,15.776
1993-03-24,15.775
1993-03-25,15.719
1993-03-26,15.754
1993-03-27,15.699
1993-03-28,15.67
1993-03-29,15.74
1993-03-30,15.736
1993-03-31,15.63
1993-04-01,15.598
1993-04-02,15.527
1993-04-03,15.466
1993-04-04,15.398
1993-04-05,15.38
1993-04-06,15.381
1993-04-07,15.396
1993-04-08,15.348
1993-04-09,15.257
1993-04-10,15.286
1993-04-11,15.319
1993-04-12,15.296
1993-04-13,15.273
1993-04-14,15.248
1993-04-15,15.19
1993-04-16,15.182
1993-04-17,15.168
1993-04-18,15.079
1993-04-19,15.015
1993-04-20,14.957
1993-04-21,15.032
1993-04-22,14.88
1993-04-23,14.802
1993-04-24,14.837
1993-04-25,14.758
1993-04-26,14.717
1993-04-27,14.509
1993-04-28,14.391
1993-04-29,14.341
1993-04-30,14.285
1993-05-01,14.172
1993-05-02,14.134
1993-05-03,14.028
1993-05-04,14.036
1993-05-05,13.955
1993-05-06,13.902
1993-05-07,13.862
1993-05-08,13.872
1993-05-09,13.797
1993-05-10,13.674
1993-05-11,13.657
1993-05-12,13.604
1993-05-13,13.599
1993-05-14,13.571
1993-05-15,13.469
1993-05-16,13.37
1993-05-17,13.307
1993-05-18,13.21
1993-05-19,13.188
1993-05-20,13.061
1993-05-21,13.044
1993-05-22,12.957
1993-05-23,12.929
1993-05-24,12.887
1993-05-25,12.9
1993-05-26,12.812
1993-05-27,12.75
1993-05-28,12.758
1993-05-29,12.681
1993-05-30,12.665
1993-05-31,12.564
1993-06-01,12.431
1993-06-02,12.429
1993-06-03,12.363
1993-06-04,12.375
1993-06-05,12.342
1993-06-06,12.297
1993-06-07,12.278
1993-06-08,12.254
1993-06-09,12.248
1993-06-10,12.145
1993-06-11,12.095
1993-06-12,12.097
1993-06-13,12.024
1993-06-14,11.984
1993-06-15,11.907
1993-06-16,11.821
1993-06-17,11.842
1993-06-18,11.826
1993-06-19,11.709
1993-06-20,11.668
1993-06-21,11.637
1993-06-22,11.58
1993-06-23,11.575
1993-06-24,11.514
1993-06-25,11.45
1993-06-26,11.346
1993-06-27,11.318
1993-06-28,11.304
1993-06-29,11.199
1993-06-30,11.069
1993-07-01,10.845
1993-07-02,10.809
1993-07-03,10.751
1993-07-04,10.67
1993-07-05,10.571
1993-07-06,10.416
1993-07-07,10.176
1993-07-08,10.098
1993-07-09,10.003
1993-07-10,9.909
1993-07-11,9.735
1993-07-12,9.619
1993-07-13,9.583
1993-07-14,9.488
1993-07-15,9.449
1993-07-16,9.326
1993-07-17,9.293
1993-07-18,9.172
1993-07-19,9.062
1993-07-20,9.047
1993-07-21,9.068
1993-07-22,8.944
1993-07-23,8.849
1993-07-24,8.827
1993-07-25,8.76
1993-07-26,8.679
1993-07-27,8.594
1993-07-28,8.5
1993-07-29,8.498
1993-07-30,8.518
1993-07-31,8.508
1993-08-01,8.306
1993-08-02,8.204
1993-08-03,8.134
1993-08-04,8.128
1993-08-05,8.119
1993-08-06,8.07
1993-08-07,7.96
1993-08-08,7.912
1993-08-09,7.852
1993-08-10,7.757
1993-08-11,7.633
1993-08-12,7.56
1993-08-13,7.443
1993-08-14,7.41
1993-08-15,7.326
1993-08-16,7.247
1993-08-17,7.208
1993-08-18,7.194
1993-08-19,7.12
1993-08-20,7.079
1993-08-21,7.009
1993-08-22,6.934
1993-08-23,6.856
1993-08-24,6.814
1993-08-25,6.853
1993-08-26,6.714
1993-08-27,6.633
1993-08-28,6.528
1993-08-29,6.469
1993-08-30,6.464
1993-08-31,6.449
1993-09-01,6.348
1993-09-02,6.321
1993-09-03,6.304
1993-09-04,6.265
1993-09-05,6.205
1993-09-06,6.163
1993-09-07,6.162
1993-09-08,6.175
1993-09-09,6.218
1993-09-10,6.206
1993-09-11,6.22
1993-09-12,6.201
1993-09-13,6.161
1993-09-14,6.189
1993-09-15,6.189
1993-09-16,6.212
1993-09-17,6.295
1993-09-18,6.352
1993-09-19,6.365
1993-09-20,6.391
1993-09-21,6.341
1993-09-22,6.401
1993-09-23,6.457
1993-09-24,6.52
1993-09-25,6.64
1993-09-26,6.778
1993-09-27,6.9
1993-09-28,6.91
1993-09-29,6.99
1993-09-30,7.021
1993-10-01,7.251
1993-10-02,7.312
1993-10-03,7.292
1993-10-04,7.401
1993-10-05,7.65
1993-10-06,7.862
1993-10-07,8.057
1993-10-08,8.188
1993-10-09,8.336
1993-10-10,8.376
1993-10-11,8.535
1993-10-12,8.713
1993-10-13,8.883
1993-10-14,8.935
1993-10-15,8.908
1993-10-16,8.873
1993-10-17,8.886
1993-10-18,8.939
1993-10-19,8.999
1993-10-20,9.046
1993-10-21,9.147
1993-10-22,9.233
1993-10-23,9.358
1993-10-24,9.522
1993-10-25,9.596
1993-10-26,9.62
1993-10-27,9.684
1993-10-28,9.776
1993-10-29,9.849
1993-10-30,9.985
1993-10-31,10.158
1993-11-01,10.29
1993-11-02,10.424
1993-11-03,10.553
1993-11-04,10.639
1993-11-05,10.7
1993-11-06,10.794
1993-11-07,10.874
1993-11-08,10.988
1993-11-09,11.031
1993-11-10,11.032
1993-11-11,11.082
1993-11-12,11.14
1993-11-13,11.286
1993-11-14,11.326
1993-11-15,11.422
1993-11-16,11.361
1993-11-17,11.413
1993-11-18,11.435
1993-11-19,11.511
1993-11-20,11.61
1993-11-21,11.55
1993-11-22,11.594
1993-11-23,11.653
1993-11-24,11.746
1993-11-25,11.889
1993-11-26,11.917
1993-11-27,11.994
1993-11-28,12.04
1993-11-29,12.108
1993-11-30,12.16
1993-12-01,12.288
1993-12-02,12.345
1993-12-03,12.431
1993-12-04,12.475
1993-12-05,12.633
1993-12-06,12.69
1993-12-07,12.772
1993-12-08,12.97
1993-12-09,13.033
1993-12-10,13.147
1993-12-11,13.225
1993-12-12,13.246
1993-12-13,13.188
1993-12-14,13.281
1993-12-15,13.354
1993-12-16,13.414
1993-12-17,13.453
1993-12-18,13.59
1993-12-19,13.645
1993-12-20,13.783
1993-12-21,13.678
1993-12-22,13.68
1993-12-23,13.623
1993-12-24,13.631
1993-12-25,13.786
1993-12-26,13.867
1993-12-27,13.903
1993-12-28,13.886
1993-12-29,13.927
1993-12-30,13.977
1993-12-31,13.967
1994-01-01,14.095
1994-01-02,14.11
1994-01-03,14.042
1994-01-04,14.168
1994-01-05,14.231
1994-01-06,14.295
1994-01-07,14.381
1994-01-08,14.322
1994-01-09,14.397
1994-01-10,14.476
1994-01-11,14.515
1994-01-12,14.58
1994-01-13,14.595
1994-01-14,14.617
1994-01-15,14.685
1994-01-16,14.757
1994-01-17,14.807
1994-01-18,14.895
1994-01-19,14.865
1994-01-20,14.894
1994-01-21,14.948
1994-01-22,14.933
1994-01-23,15.021
1994-01-24,15.054
1994-01-25,15.089
1994-01-26,15.141
1994-01-27,15.255
1994-01-28,15.299
1994-01-29,15.359
1994-01-30,15.4
1994-01-31,15.397
1994-02-01,15.409
1994-02-02,15.42
1994-02-03,15.438
1994-02-04,15.429
1994-02-05,15.479
1994-02-06,15.515
1994-02-07,15.474
1994-02-08,15.521
1994-02-09,15.46
1994-02-10,15.525
1994-02-11,15.539
1994-02-12,15.541
1994-02-13,15.549
1994-02-14,15.579
1994-02-15,15.492
1994-02-16,15.507
1994-02-17,15.549
1994-02-18,15.581
1994-02-19,15.624
1994-02-20,15.701
1994-02-21,15.77
1994-02-22,15.738
1994-02-23,15.686
1994-02-24,15.682
1994-02-25,15.613
1994-02-26,15.592
1994-02-27,15.641
1994-02-28,15.679
1994-03-01,15.675
1994-03-02,15.765
1994-03-03,15.729
1994-03-04,15.735
1994-03-05,15.711
1994-03-06,15.658
1994-03-07,15.634
1994-03-08,15.601
1994-03-09,15.491
1994-03-10,15.502
1994-03-11,15.55
1994-03-12,15.521
1994-03-13,15.559
1994-03-14,15.589
1994-03-15,15.607
1994-03-16,15.562
1994-03-17,15.498
1994-03-18,15.475
1994-03-19,15.45
1994-03-20,15.368
1994-03-21,15.399
1994-03-22,15.399
1994-03-23,15.502
1994-03-24,15.543
1994-03-25,15.494
1994-03-26,15.523
1994-03-27,15.553
1994-03-28,15.555
1994-03-29,15.551
1994-03-30,15.485
1994-03-31,15.478
1994-04-01,15.47
1994-04-02,15.357
1994-04-03,15.307
1994-04-04,15.241
1994-04-05,15.146
1994-04-06,15.142
1994-04-07,15.095
1994-04-08,15.076
1994-04-09,15.088
1994-04-10,15.116
1994-04-11,15.052
1994-04-12,14.997
1994-04-13,15.004
1994-04-14,14.962
1994-04-15,14.89
1994-04-16,14.839
1994-04-17,14.78
1994-04-18,14.792
1994-04-19,14.754
1994-04-20,14.776
1994-04-21,14.773
1994-04-22,14.65
1994-04-23,14.634
1994-04-24,14.632
1994-04-25,14.618
1994-04-26,14.635
1994-04-27,14.578
1994-04-28,14.519
1994-04-29,14.418
1994-04-30,14.3
1994-05-01,14.126
1994-05-02,14.187
1994-05-03,14.147
1994-05-04,14.099
1994-05-05,14.105
1994-05-06,14.123
1994-05-07,14.028
1994-05-08,13.941
1994-05-09,13.91
1994-05-10,13.906
1994-05-11,13.871
1994-05-12,13.842
1994-05-13,13.804
1994-05-14,13.782
1994-05-15,13.707
1994-05-16,13.668
1994-05-17,13.655
1994-05-18,13.61
1994-05-19,13.517
1994-05-20,13.502
1994-05-21,13.461
1994-05-22,13.384
1994-05-23,13.296
1994-05-24,13.188
1994-05-25,13.157
1994-05-26,13.127
1994-05-27,13.11
1994-05-28,13.112
1994-05-29,13.039
1994-05-30,12.985
1994-05-31,12.967
1994-06-01,12.779
1994-06-02,12.696
1994-06-03,12.599
1994-06-04,12.575
1994-06-05,12.543
1994-06-06,12.52
1994-06-07,12.487
1994-06-08,12.383
1994-06-09,12.301
1994-06-10,12.295
1994-06-11,12.304
1994-06-12,12.239
1994-06-13,12.133
1994-06-14,12.137
1994-06-15,12.066
1994-06-16,11.968
1994-06-17,11.911
1994-06-18,11.896
1994-06-19,11.826
1994-06-20,11.777
1994-06-21,11.743
1994-06-22,11.68
1994-06-23,11.704
1994-06-24,11.626
1994-06-25,11.507
1994-06-26,11.442
1994-06-27,11.426
1994-06-28,11.356
1994-06-29,11.341
1994-06-30,11.232
1994-07-01,11.091
1994-07-02,11.0
1994-07-03,10.94
1994-07-04,10.905
1994-07-05,10.869
1994-07-06,10.844
1994-07-07,10.737
1994-07-08,10.719
1994-07-09,10.578
1994-07-10,10.498
1994-07-11,10.441
1994-07-12,10.402
1994-07-13,10.304
1994-07-14,10.157
1994-07-15,10.013
1994-07-16,9.955
1994-07-17,9.821
1994-07-18,9.761
1994-07-19,9.658
1994-07-20,9.534
1994-07-21,9.379
1994-07-22,9.273
1994-07-23,9.268
1994-07-24,9.218
1994-07-25,9.104
1994-07-26,9.08
1994-07-27,9.007
1994-07-28,8.937
1994-07-29,8.824
1994-07-30,8.734
1994-07-31,8.629
1994-08-01,8.505
1994-08-02,8.377
1994-08-03,8.37
1994-08-04,8.344
1994-08-05,8.229
1994-08-06,8.209
1994-08-07,8.089
1994-08-08,7.956
1994-08-09,7.912
1994-08-10,7.816
1994-08-11,7.724
1994-08-12,7.709
1994-08-13,7.627
1994-08-14,7.545
1994-08-15,7.588
1994-08-16,7.533
1994-08-17,7.428
1994-08-18,7.381
1994-08-19,7.446
1994-08-20,7.367
1994-08-21,7.272
1994-08-22,7.339
1994-08-23,7.334
1994-08-24,7.273
1994-08-25,7.282
1994-08-26,7.197
1994-08-27,7.24
1994-08-28,7.242
1994-08-29,7.258
1994-08-30,7.161
1994-08-31,7.065
1994-09-01,7.072
1994-09-02,7.023
1994-09-03,7.027
1994-09-04,6.946
1994-09-05,6.934
1994-09-06,6.956
1994-09-07,6.995
1994-09-08,6.973
1994-09-09,6.992
1994-09-10,6.938
1994-09-11,6.97
1994-09-12,7.019
1994-09-13,6.945
1994-09-14,6.975
1994-09-15,7.027
1994-09-16,7.145
1994-09-17,7.096
1994-09-18,7.118
1994-09-19,7.139
1994-09-20,7.19
1994-09-21,7.182
1994-09-22,7.185
1994-09-23,7.192
1994-09-24,7.243
1994-09-25,7.303
1994-09-26,7.362
1994-09-27,7.376
1994-09-28,7.427
1994-09-29,7.617
1994-09-30,7.761
1994-10-01,7.894
1994-10-02,7.954
1994-10-03,7.983
1994-10-04,8.005
1994-10-05,8.15
1994-10-06,8.117
1994-10-07,8.168
1994-10-08,8.11
1994-10-09,8.176
1994-10-10,8.27
1994-10-11,8.364
1994-10-12,8.445
1994-10-13,8.458
1994-10-14,8.542
1994-10-15,8.652
1994-10-16,8.781
1994-10-17,8.924
1994-10-18,9.053
1994-10-19,9.079
1994-10-20,9.231
1994-10-21,9.354
1994-10-22,9.412
1994-10-23,9.564
1994-10-24,9.694
1994-10-25,9.776
1994-10-26,9.851
1994-10-27,9.953
1994-10-28,10.01
1994-10-29,10.07
1994-10-30,10.154
1994-10-31,10.18
1994-11-01,10.241
1994-11-02,10.293
1994-11-03,10.342
1994-11-04,10.422
1994-11-05,10.545
1994-11-06,10.576
1994-11-07,10.665
1994-11-08,10.685
1994-11-09,10.671
1994-11-10,10.817
1994-11-11,10.845
1994-11-12,10.944
1994-11-13,10.971
1994-11-14,11.016
1994-11-15,11.022
1994-11-16,11.042
1994-11-17,11.114
1994-11-18,11.17
1994-11-19,11.27
1994-11-20,11.348
1994-11-21,11.431
1994-11-22,11.513
1994-11-23,11.487
1994-11-24,11.592
1994-11-25,11.744
1994-11-26,11.862
1994-11-27,11.938
1994-11-28,12.023
1994-11-29,12.034
1994-11-30,12.073
1994-12-01,12.284
1994-12-02,12.363
1994-12-03,12.478
1994-12-04,12.639
1994-12-05,12.574
1994-12-06,12.632
1994-12-07,12.649
1994-12-08,12.816
1994-12-09,12.907
1994-12-10,13.004
1994-12-11,13.061
1994-12-12,13.055
1994-12-13,13.033
1994-12-14,13.069
1994-12-15,13.158
1994-12-16,13.301
1994-12-17,13.365
1994-12-18,13.509
1994-12-19,13.55
1994-12-20,13.577
1994-12-21,13.624
1994-12-22,13.673
1994-12-23,13.706
1994-12-24,13.782
1994-12-25,13.765
1994-12-26,13.83
1994-12-27,13.919
1994-12-28,13.899
1994-12-29,14.024
1994-12-30,14.074
1994-12-31,14.108
1995-01-01,14.145
1995-01-02,14.258
1995-01-03,14.335
1995-01-04,14.288
1995-01-05,14.304
1995-01-06,14.325
1995-01-07,14.364
1995-01-08,14.344
1995-01-09,14.31
1995-01-10,14.263
1995-01-11,14.336
1995-01-12,14.479
1995-01-13,14.518
1995-01-14,14.619
1995-01-15,14.56
1995-01-16,14.588
1995-01-17,14.69
1995-01-18,14.668
1995-01-19,14.737
1995-01-20,14.764
1995-01-21,14.793
1995-01-22,14.801
1995-01-23,14.826
1995-01-24,14.758
1995-01-25,14.802
1995-01-26,14.76
1995-01-27,14.794
1995-01-28,14.867
1995-01-29,14.96
1995-01-30,14.956
1995-01-31,14.966
1995-02-01,15.054
1995-02-02,15.086
1995-02-03,15.094
1995-02-04,15.139
1995-02-05,15.259
1995-02-06,15.212
1995-02-07,15.213
1995-02-08,15.251
1995-02-09,15.238
1995-02-10,15.19
1995-02-11,15.197
1995-02-12,15.281
1995-02-13,15.194
1995-02-14,15.173
1995-02-15,15.173
1995-02-16,15.181
1995-02-17,15.266
1995-02-18,15.228
1995-02-19,15.267
1995-02-20,15.245
1995-02-21,15.264
1995-02-22,15.21
1995-02-23,15.227
1995-02-24,15.352
1995-02-25,15.358
1995-02-26,15.296
1995-02-27,15.301
1995-02-28,15.37
1995-03-01,15.344
1995-03-02,15.318
1995-03-03,15.271
1995-03-04,15.326
1995-03-05,15.296
1995-03-06,15.359
1995-03-07,15.3
1995-03-08,15.333
1995-03-09,15.352
1995-03-10,15.239
1995-03-11,15.203
1995-03-12,15.138
1995-03-13,15.182
1995-03-14,15.12
1995-03-15,15.124
1995-03-16,15.191
1995-03-17,15.243
1995-03-18,15.206
1995-03-19,15.167
1995-03-20,15.251
1995-03-21,15.288
1995-03-22,15.3
1995-03-23,15.271
1995-03-24,15.256
1995-03-25,15.217
1995-03-26,15.193
1995-03-27,15.261
1995-03-28,15.289
1995-03-29,15.304
1995-03-30,15.339
1995-03-31,15.384
1995-04-01,15.219
1995-04-02,15.118
1995-04-03,15.108
1995-04-04,14.977
1995-04-05,14.906
1995-04-06,14.937
1995-04-07,14.923
1995-04-08,14.871
1995-04-09,14.71
1995-04-10,14.686
1995-04-11,14.593
1995-04-12,14.596
1995-04-13,14.536
1995-04-14,14.458
1995-04-15,14.483
1995-04-16,14.34
1995-04-17,14.325
1995-04-18,14.337
1995-04-19,14.35
1995-04-20,14.261
1995-04-21,14.231
1995-04-22,14.161
1995-04-23,14.06
1995-04-24,14.006
1995-04-25,13.984
1995-04-26,13.951
1995-04-27,13.925
1995-04-28,13.882
1995-04-29,13.814
1995-04-30,13.71
1995-05-01,13.556
1995-05-02,13.539
1995-05-03,13.54
1995-05-04,13.515
1995-05-05,13.449
1995-05-06,13.437
1995-05-07,13.419
1995-05-08,13.404
1995-05-09,13.36
1995-05-10,13.379
1995-05-11,13.388
1995-05-12,13.35
1995-05-13,13.321
1995-05-14,13.245
1995-05-15,13.212
1995-05-16,13.107
1995-05-17,13.068
1995-05-18,12.951
1995-05-19,12.859
1995-05-20,12.775
1995-05-21,12.662
1995-05-22,12.559
1995-05-23,12.495
1995-05-24,12.436
1995-05-25,12.348
1995-05-26,12.335
1995-05-27,12.349
1995-05-28,12.298
1995-05-29,12.295
1995-05-30,12.268
1995-05-31,12.215
1995-06-01,12.096
1995-06-02,12.048
1995-06-03,11.995
1995-06-04,11.987
1995-06-05,11.969
1995-06-06,11.882
1995-06-07,11.844
1995-06-08,11.84
1995-06-09,11.753
1995-06-10,11.768
1995-06-11,11.657
1995-06-12,11.656
1995-06-13,11.583
1995-06-14,11.551
1995-06-15,11.523
1995-06-16,11.509
1995-06-17,11.399
1995-06-18,11.311
1995-06-19,11.314
1995-06-20,11.253
1995-06-21,11.147
1995-06-22,11.055
1995-06-23,11.08
1995-06-24,10.983
1995-06-25,11.016
1995-06-26,10.967
1995-06-27,10.895
1995-06-28,10.798
1995-06-29,10.704
1995-06-30,10.63
1995-07-01,10.423
1995-07-02,10.346
1995-07-03,10.294
1995-07-04,10.256
1995-07-05,10.137
1995-07-06,9.894
1995-07-07,9.754
1995-07-08,9.672
1995-07-09,9.655
1995-07-10,9.477
1995-07-11,9.389
1995-07-12,9.273
1995-07-13,9.197
1995-07-14,9.131
1995-07-15,9.029
1995-07-16,8.958
1995-07-17,8.88
1995-07-18,8.723
1995-07-19,8.645
1995-07-20,8.564
1995-07-21,8.496
1995-07-22,8.461
1995-07-23,8.39
1995-07-24,8.314
1995-07-25,8.158
1995-07-26,8.049
1995-07-27,7.988
1995-07-28,7.939
1995-07-29,7.813
1995-07-30,7.709
1995-07-31,7.586
1995-08-01,7.513
1995-08-02,7.378
1995-08-03,7.393
1995-08-04,7.298
1995-08-05,7.255
1995-08-06,7.196
1995-08-07,7.105
1995-08-08,7.008
1995-08-09,6.946
1995-08-10,6.898
1995-08-11,6.859
1995-08-12,6.791
1995-08-13,6.748
1995-08-14,6.721
1995-08-15,6.699
1995-08-16,6.651
1995-08-17,6.675
1995-08-18,6.624
1995-08-19,6.642
1995-08-20,6.614
1995-08-21,6.575
1995-08-22,6.551
1995-08-23,6.398
1995-08-24,6.369
1995-08-25,6.402
1995-08-26,6.357
1995-08-27,6.295
1995-08-28,6.306
1995-08-29,6.284
1995-08-30,6.264
1995-08-31,6.26
1995-09-01,6.189
1995-09-02,6.15
1995-09-03,6.076
1995-09-04,6.012
1995-09-05,6.013
1995-09-06,6.035
1995-09-07,6.016
1995-09-08,6.059
1995-09-09,6.02
1995-09-10,6.106
1995-09-11,6.116
1995-09-12,6.104
1995-09-13,6.068
1995-09-14,6.053
1995-09-15,6.054
1995-09-16,6.068
1995-09-17,6.039
1995-09-18,6.037
1995-09-19,6.087
1995-09-20,6.132
1995-09-21,6.116
1995-09-22,6.099
1995-09-23,6.106
1995-09-24,6.107
1995-09-25,6.075
1995-09-26,6.11
1995-09-27,6.121
1995-09-28,6.122
1995-09-29,6.075
1995-09-30,6.039
1995-10-01,6.163
1995-10-02,6.188
1995-10-03,6.2
1995-10-04,6.173
1995-10-05,6.256
1995-10-06,6.309
1995-10-07,6.375
1995-10-08,6.413
1995-10-09,6.488
1995-10-10,6.523
1995-10-11,6.605
1995-10-12,6.772
1995-10-13,7.011
1995-10-14,7.322
1995-10-15,7.65
1995-10-16,7.875
1995-10-17,8.031
1995-10-18,8.263
1995-10-19,8.435
1995-10-20,8.514
1995-10-21,8.706
1995-10-22,8.962
1995-10-23,9.116
1995-10-24,9.13
1995-10-25,9.211
1995-10-26,9.315
1995-10-27,9.438
1995-10-28,9.659
1995-10-29,9.818
1995-10-30,9.857
1995-10-31,9.919
1995-11-01,10.003
1995-11-02,10.104
1995-11-03,10.142
1995-11-04,10.127
1995-11-05,10.027
1995-11-06,10.081
1995-11-07,10.107
1995-11-08,10.21
1995-11-09,10.337
1995-11-10,10.31
1995-11-11,10.358
1995-11-12,10.425
1995-11-13,10.51
1995-11-14,10.493
1995-11-15,10.625
1995-11-16,10.806
1995-11-17,10.76
1995-11-18,10.889
1995-11-19,10.935
1995-11-20,10.951
1995-11-21,11.025
1995-11-22,11.012
1995-11-23,11.149
1995-11-24,11.258
1995-11-25,11.37
1995-11-26,11.505
1995-11-27,11.646
1995-11-28,11.832
1995-11-29,11.853
1995-11-30,11.976
1995-12-01,12.195
1995-12-02,12.305
1995-12-03,12.37
1995-12-04,12.445
1995-12-05,12.494
1995-12-06,12.501
1995-12-07,12.475
1995-12-08,12.462
1995-12-09,12.531
1995-12-10,12.656
1995-12-11,12.617
1995-12-12,12.558
1995-12-13,12.648
1995-12-14,12.707
1995-12-15,12.84
1995-12-16,13.003
1995-12-17,12.923
1995-12-18,12.93
1995-12-19,12.995
1995-12-20,13.133
1995-12-21,13.182
1995-12-22,13.22
1995-12-23,13.289
1995-12-24,13.305
1995-12-25,13.344
1995-12-26,13.363
1995-12-27,13.422
1995-12-28,13.583
1995-12-29,13.641
1995-12-30,13.707
1995-12-31,13.702
1996-01-01,13.804
1996-01-02,13.818
1996-01-03,13.786
1996-01-04,13.791
1996-01-05,13.839
1996-01-06,13.877
1996-01-07,14.007
1996-01-08,13.976
1996-01-09,13.941
1996-01-10,13.915
1996-01-11,13.95
1996-01-12,13.951
1996-01-13,14.095
1996-01-14,14.025
1996-01-15,14.037
1996-01-16,14.15
1996-01-17,14.22
1996-01-18,14.237
1996-01-19,14.318
1996-01-20,14.338
1996-01-21,14.256
1996-01-22,14.373
1996-01-23,14.423
1996-01-24,14.467
1996-01-25,14.598
1996-01-26,14.405
1996-01-27,14.527
1996-01-28,14.625
1996-01-29,14.532
1996-01-30,14.653
1996-01-31,14.673
1996-02-01,14.706
1996-02-02,14.798
1996-02-03,14.803
1996-02-04,14.818
1996-02-05,14.873
1996-02-06,14.974
1996-02-07,15.058
1996-02-08,15.164
1996-02-09,15.191
1996-02-10,15.224
1996-02-11,15.174
1996-02-12,15.119
1996-02-13,15.088
1996-02-14,15.162
1996-02-15,15.235
1996-02-16,15.087
1996-02-17,15.157
1996-02-18,15.272
1996-02-19,15.319
1996-02-20,15.455
1996-02-21,15.484
1996-02-22,15.398
1996-02-23,15.406
1996-02-24,15.386
1996-02-25,15.301
1996-02-26,15.234
1996-02-27,15.2
1996-02-28,15.218
1996-02-29,15.186
1996-03-01,15.23
1996-03-02,15.232
1996-03-03,15.277
1996-03-04,15.245
1996-03-05,15.284
1996-03-06,15.326
1996-03-07,15.334
1996-03-08,15.337
1996-03-09,15.259
1996-03-10,15.273
1996-03-11,15.214
1996-03-12,15.202
1996-03-13,15.214
1996-03-14,15.169
1996-03-15,15.188
1996-03-16,15.118
1996-03-17,15.07
1996-03-18,15.021
1996-03-19,14.997
1996-03-20,15.007
1996-03-21,15.047
1996-03-22,15.086
1996-03-23,14.998
1996-03-24,14.966
1996-03-25,14.895
1996-03-26,14.925
1996-03-27,14.916
1996-03-28,14.976
1996-03-29,15.006
1996-03-30,15.016
1996-03-31,14.979
1996-04-01,14.827
1996-04-02,14.7
1996-04-03,14.63
1996-04-04,14.534
1996-04-05,14.476
1996-04-06,14.404
1996-04-07,14.373
1996-04-08,14.343
1996-04-09,14.35
1996-04-10,14.359
1996-04-11,14.324
1996-04-12,14.299
1996-04-13,14.268
1996-04-14,14.245
1996-04-15,14.213
1996-04-16,14.16
1996-04-17,14.128
1996-04-18,14.126
1996-04-19,14.109
1996-04-20,14.071
1996-04-21,14.106
1996-04-22,14.102
1996-04-23,14.097
1996-04-24,14.093
1996-04-25,13.991
1996-04-26,13.969
1996-04-27,13.916
1996-04-28,13.885
1996-04-29,13.759
1996-04-30,13.619
1996-05-01,13.547
1996-05-02,13.541
1996-05-03,13.539
1996-05-04,13.516
1996-05-05,13.49
1996-05-06,13.43
1996-05-07,13.312
1996-05-08,13.329
1996-05-09,13.307
1996-05-10,13.281
1996-05-11,13.165
1996-05-12,13.1
1996-05-13,13.079
1996-05-14,13.051
1996-05-15,13.017
1996-05-16,13.045
1996-05-17,13.039
1996-05-18,13.06
1996-05-19,13.021
1996-05-20,13.05
1996-05-21,13.009
1996-05-22,12.938
1996-05-23,12.934
1996-05-24,12.881
1996-05-25,12.841
1996-05-26,12.783
1996-05-27,12.758
1996-05-28,12.814
1996-05-29,12.76
1996-05-30,12.668
1996-05-31,12.626
1996-06-01,12.494
1996-06-02,12.486
1996-06-03,12.439
1996-06-04,12.419
1996-06-05,12.39
1996-06-06,12.391
1996-06-07,12.344
1996-06-08,12.311
1996-06-09,12.26
1996-06-10,12.239
1996-06-11,12.236
1996-06-12,12.203
1996-06-13,12.199
1996-06-14,12.179
1996-06-15,12.145
1996-06-16,12.115
1996-06-17,12.068
1996-06-18,12.025
1996-06-19,12.0
1996-06-20,11.997
1996-06-21,11.989
1996-06-22,11.932
1996-06-23,11.843
1996-06-24,11.82
1996-06-25,11.795
1996-06-26,11.727
1996-06-27,11.688
1996-06-28,11.63
1996-06-29,11.58
1996-06-30,11.571
1996-07-01,11.269
1996-07-02,11.24
1996-07-03,11.178
1996-07-04,11.154
1996-07-05,11.06
1996-07-06,10.986
1996-07-07,10.891
1996-07-08,10.886
1996-07-09,10.842
1996-07-10,10.751
1996-07-11,10.649
1996-07-12,10.476
1996-07-13,10.375
1996-07-14,10.264
1996-07-15,10.217
1996-07-16,10.178
1996-07-17,10.172
1996-07-18,10.016
1996-07-19,9.996
1996-07-20,9.854
1996-07-21,9.7
1996-07-22,9.63
1996-07-23,9.544
1996-07-24,9.487
1996-07-25,9.385
1996-07-26,9.325
1996-07-27,9.284
1996-07-28,9.19
1996-07-29,9.101
1996-07-30,9.03
1996-07-31,8.962
1996-08-01,8.925
1996-08-02,8.844
1996-08-03,8.792
1996-08-04,8.723
1996-08-05,8.661
1996-08-06,8.708
1996-08-07,8.642
1996-08-08,8.621
1996-08-09,8.544
1996-08-10,8.491
1996-08-11,8.415
1996-08-12,8.378
1996-08-13,8.348
1996-08-14,8.247
1996-08-15,8.196
1996-08-16,8.163
1996-08-17,8.172
1996-08-18,8.031
1996-08-19,8.041
1996-08-20,7.995
1996-08-21,7.945
1996-08-22,7.918
1996-08-23,7.878
1996-08-24,7.822
1996-08-25,7.752
1996-08-26,7.636
1996-08-27,7.628
1996-08-28,7.614
1996-08-29,7.489
1996-08-30,7.496
1996-08-31,7.479
1996-09-01,7.356
1996-09-02,7.307
1996-09-03,7.243
1996-09-04,7.245
1996-09-05,7.198
1996-09-06,7.218
1996-09-07,7.242
1996-09-08,7.194
1996-09-09,7.165
1996-09-10,7.147
1996-09-11,7.207
1996-09-12,7.276
1996-09-13,7.393
1996-09-14,7.418
1996-09-15,7.484
1996-09-16,7.53
1996-09-17,7.531
1996-09-18,7.618
1996-09-19,7.691
1996-09-20,7.778
1996-09-21,7.863
1996-09-22,7.839
1996-09-23,7.871
1996-09-24,7.901
1996-09-25,7.954
1996-09-26,8.099
1996-09-27,8.211
1996-09-28,8.194
1996-09-29,8.172
1996-09-30,8.131
1996-10-01,8.279
1996-10-02,8.318
1996-10-03,8.303
1996-10-04,8.355
1996-10-05,8.464
1996-10-06,8.653
1996-10-07,8.746
1996-10-08,8.861
1996-10-09,8.88
1996-10-10,8.937
1996-10-11,8.957
1996-10-12,9.018
1996-10-13,9.134
1996-10-14,9.107
1996-10-15,9.182
1996-10-16,9.287
1996-10-17,9.277
1996-10-18,9.315
1996-10-19,9.415
1996-10-20,9.446
1996-10-21,9.434
1996-10-22,9.448
1996-10-23,9.576
1996-10-24,9.624
1996-10-25,9.646
1996-10-26,9.641
1996-10-27,9.691
1996-10-28,9.743
1996-10-29,9.689
1996-10-30,9.745
1996-10-31,9.819
1996-11-01,9.812
1996-11-02,9.845
1996-11-03,9.795
1996-11-04,9.846
1996-11-05,9.842
1996-11-06,9.895
1996-11-07,9.995
1996-11-08,9.972
1996-11-09,9.978
1996-11-10,10.021
1996-11-11,9.98
1996-11-12,10.084
1996-11-13,10.182
1996-11-14,10.319
1996-11-15,10.32
1996-11-16,10.182
1996-11-17,10.284
1996-11-18,10.403
1996-11-19,10.486
1996-11-20,10.537
1996-11-21,10.693
1996-11-22,10.721
1996-11-23,10.827
1996-11-24,10.853
1996-11-25,10.896
1996-11-26,11.092
1996-11-27,11.109
1996-11-28,11.242
1996-11-29,11.391
1996-11-30,11.449
1996-12-01,11.605
1996-12-02,11.735
1996-12-03,11.751
1996-12-04,11.991
1996-12-05,12.125
1996-12-06,12.177
1996-12-07,12.228
1996-12-08,12.342
1996-12-09,12.373
1996-12-10,12.356
1996-12-11,12.483
1996-12-12,12.644
1996-12-13,12.766
1996-12-14,12.878
1996-12-15,12.832
1996-12-16,12.944
1996-12-17,13.006
1996-12-18,13.106
1996-12-19,13.161
1996-12-20,13.194
1996-12-21,13.316
1996-12-22,13.3
1996-12-23,13.429
1996-12-24,13.597
1996-12-25,13.63
1996-12-26,13.613
1996-12-27,13.561
1996-12-28,13.546
1996-12-29,13.653
1996-12-30,13.704
1996-12-31,13.653
1997-01-01,13.657
1997-01-02,13.801
1997-01-03,13.837
1997-01-04,13.864
1997-01-05,14.016
1997-01-06,14.139
1997-01-07,14.188
1997-01-08,14.321
1997-01-09,14.258
1997-01-10,14.238
1997-01-11,14.257
1997-01-12,14.323
1997-01-13,14.417
1997-01-14,14.336
1997-01-15,14.334
1997-01-16,14.347
1997-01-17,14.42
1997-01-18,14.565
1997-01-19,14.592
1997-01-20,14.666
1997-01-21,14.637
1997-01-22,14.686
1997-01-23,14.752
1997-01-24,14.719
1997-01-25,14.756
1997-01-26,14.789
1997-01-27,14.7
1997-01-28,14.707
1997-01-29,14.81
1997-01-30,14.872
1997-01-31,14.938
1997-02-01,15.013
1997-02-02,15.051
1997-02-03,15.194
1997-02-04,15.287
1997-02-05,15.303
1997-02-06,15.369
1997-02-07,15.394
1997-02-08,15.418
1997-02-09,15.377
1997-02-10,15.452
1997-02-11,15.461
1997-02-12,15.418
1997-02-13,15.499
1997-02-14,15.509
1997-02-15,15.574
1997-02-16,15.649
1997-02-17,15.65
1997-02-18,15.635
1997-02-19,15.5
1997-02-20,15.481
1997-02-21,15.538
1997-02-22,15.533
1997-02-23,15.466
1997-02-24,15.496
1997-02-25,15.447
1997-02-26,15.41
1997-02-27,15.469
1997-02-28,15.635
1997-03-01,15.578
1997-03-02,15.617
1997-03-03,15.406
1997-03-04,15.353
1997-03-05,15.333
1997-03-06,15.379
1997-03-07,15.372
1997-03-08,15.361
1997-03-09,15.323
1997-03-10,15.342
1997-03-11,15.386
1997-03-12,15.408
1997-03-13,15.519
1997-03-14,15.488
1997-03-15,15.505
1997-03-16,15.504
1997-03-17,15.567
1997-03-18,15.597
1997-03-19,15.6
1997-03-20,15.684
1997-03-21,15.66
1997-03-22,15.556
1997-03-23,15.645
1997-03-24,15.623
1997-03-25,15.63
1997-03-26,15.554
1997-03-27,15.324
1997-03-28,15.24
1997-03-29,15.282
1997-03-30,15.333
1997-03-31,15.324
1997-04-01,15.206
1997-04-02,15.216
1997-04-03,15.174
1997-04-04,15.077
1997-04-05,15.062
1997-04-06,15.093
1997-04-07,15.154
1997-04-08,15.072
1997-04-09,14.92
1997-04-10,14.786
1997-04-11,14.734
1997-04-12,14.606
1997-04-13,14.617
1997-04-14,14.527
1997-04-15,14.5
1997-04-16,14.43
1997-04-17,14.334
1997-04-18,14.301
1997-04-19,14.271
1997-04-20,14.245
1997-04-21,14.243
1997-04-22,14.207
1997-04-23,14.186
1997-04-24,14.145
1997-04-25,14.18
1997-04-26,14.145
1997-04-27,14.157
1997-04-28,14.152
1997-04-29,14.118
1997-04-30,14.033
1997-05-01,13.906
1997-05-02,13.877
1997-05-03,13.829
1997-05-04,13.862
1997-05-05,13.791
1997-05-06,13.794
1997-05-07,13.688
1997-05-08,13.556
1997-05-09,13.497
1997-05-10,13.522
1997-05-11,13.458
1997-05-12,13.387
1997-05-13,13.315
1997-05-14,13.282
1997-05-15,13.193
1997-05-16,13.154
1997-05-17,13.055
1997-05-18,12.965
1997-05-19,13.022
1997-05-20,12.88
1997-05-21,12.762
1997-05-22,12.772
1997-05-23,12.787
1997-05-24,12.753
1997-05-25,12.721
1997-05-26,12.711
1997-05-27,12.675
1997-05-28,12.611
1997-05-29,12.607
1997-05-30,12.578
1997-05-31,12.482
1997-06-01,12.29
1997-06-02,12.285
1997-06-03,12.283
1997-06-04,12.219
1997-06-05,12.23
1997-06-06,12.206
1997-06-07,12.213
1997-06-08,12.248
1997-06-09,12.2
1997-06-10,12.167
1997-06-11,12.042
1997-06-12,12.01
1997-06-13,11.974
1997-06-14,11.968
1997-06-15,11.873
1997-06-16,11.811
1997-06-17,11.691
1997-06-18,11.664
1997-06-19,11.583
1997-06-20,11.513
1997-06-21,11.459
1997-06-22,11.397
1997-06-23,11.352
1997-06-24,11.34
1997-06-25,11.276
1997-06-26,11.148
1997-06-27,11.054
1997-06-28,10.968
1997-06-29,10.878
1997-06-30,10.809
1997-07-01,10.667
1997-07-02,10.577
1997-07-03,10.544
1997-07-04,10.484
1997-07-05,10.383
1997-07-06,10.322
1997-07-07,10.221
1997-07-08,10.132
1997-07-09,10.081
1997-07-10,9.948
1997-07-11,9.722
1997-07-12,9.735
1997-07-13,9.652
1997-07-14,9.512
1997-07-15,9.37
1997-07-16,9.322
1997-07-17,9.319
1997-07-18,9.233
1997-07-19,9.101
1997-07-20,9.088
1997-07-21,9.037
1997-07-22,8.949
1997-07-23,8.751
1997-07-24,8.696
1997-07-25,8.553
1997-07-26,8.542
1997-07-27,8.53
1997-07-28,8.543
1997-07-29,8.39
1997-07-30,8.252
1997-07-31,8.08
1997-08-01,7.979
1997-08-02,7.913
1997-08-03,7.863
1997-08-04,7.755
1997-08-05,7.78
1997-08-06,7.701
1997-08-07,7.577
1997-08-08,7.533
1997-08-09,7.486
1997-08-10,7.367
1997-08-11,7.399
1997-08-12,7.345
1997-08-13,7.296
1997-08-14,7.343
1997-08-15,7.315
1997-08-16,7.275
1997-08-17,7.239
1997-08-18,7.204
1997-08-19,7.242
1997-08-20,7.147
1997-08-21,7.185
1997-08-22,7.224
1997-08-23,7.151
1997-08-24,7.012
1997-08-25,6.906
1997-08-26,6.822
1997-08-27,6.806
1997-08-28,6.774
1997-08-29,6.741
1997-08-30,6.722
1997-08-31,6.734
1997-09-01,6.671
1997-09-02,6.628
1997-09-03,6.602
1997-09-04,6.632
1997-09-05,6.684
1997-09-06,6.661
1997-09-07,6.707
1997-09-08,6.69
1997-09-09,6.663
1997-09-10,6.701
1997-09-11,6.702
1997-09-12,6.658
1997-09-13,6.686
1997-09-14,6.686
1997-09-15,6.678
1997-09-16,6.654
1997-09-17,6.644
1997-09-18,6.645
1997-09-19,6.623
1997-09-20,6.612
1997-09-21,6.661
1997-09-22,6.617
1997-09-23,6.624
1997-09-24,6.671
1997-09-25,6.737
1997-09-26,6.72
1997-09-27,6.759
1997-09-28,6.797
1997-09-29,6.894
1997-09-30,6.883
1997-10-01,7.066
1997-10-02,7.108
1997-10-03,7.223
1997-10-04,7.339
1997-10-05,7.425
1997-10-06,7.367
1997-10-07,7.422
1997-10-08,7.531
1997-10-09,7.739
1997-10-10,7.814
1997-10-11,7.805
1997-10-12,7.95
1997-10-13,8.109
1997-10-14,8.322
1997-10-15,8.263
1997-10-16,8.312
1997-10-17,8.433
1997-10-18,8.516
1997-10-19,8.562
1997-10-20,8.648
1997-10-21,8.788
1997-10-22,8.921
1997-10-23,8.891
1997-10-24,9.048
1997-10-25,9.126
1997-10-26,9.244
1997-10-27,9.334
1997-10-28,9.407
1997-10-29,9.472
1997-10-30,9.57
1997-10-31,9.678
1997-11-01,9.788
1997-11-02,9.797
1997-11-03,9.907
1997-11-04,9.936
1997-11-05,10.013
1997-11-06,10.13
1997-11-07,10.108
1997-11-08,10.158
1997-11-09,10.292
1997-11-10,10.358
1997-11-11,10.425
1997-11-12,10.455
1997-11-13,10.504
1997-11-14,10.687
1997-11-15,10.576
1997-11-16,10.578
1997-11-17,10.572
1997-11-18,10.713
1997-11-19,10.77
1997-11-20,10.824
1997-11-21,10.89
1997-11-22,10.977
1997-11-23,11.015
1997-11-24,11.155
1997-11-25,11.288
1997-11-26,11.473
1997-11-27,11.618
1997-11-28,11.747
1997-11-29,11.827
1997-11-30,11.944
1997-12-01,12.249
1997-12-02,12.34
1997-12-03,12.287
1997-12-04,12.343
1997-12-05,12.44
1997-12-06,12.515
1997-12-07,12.526
1997-12-08,12.728
1997-12-09,12.745
1997-12-10,12.72
1997-12-11,12.786
1997-12-12,12.712
1997-12-13,12.786
1997-12-14,12.899
1997-12-15,12.979
1997-12-16,13.035
1997-12-17,13.097
1997-12-18,13.168
1997-12-19,13.25
1997-12-20,13.343
1997-12-21,13.328
1997-12-22,13.4
1997-12-23,13.443
1997-12-24,13.579
1997-12-25,13.659
1997-12-26,13.695
1997-12-27,13.723
1997-12-28,13.812
1997-12-29,13.83
1997-12-30,14.002
1997-12-31,13.943
1998-01-01,14.025
1998-01-02,14.097
1998-01-03,14.262
1998-01-04,14.277
1998-01-05,14.217
1998-01-06,14.263
1998-01-07,14.304
1998-01-08,14.321
1998-01-09,14.46
1998-01-10,14.465
1998-01-11,14.467
1998-01-12,14.483
1998-01-13,14.568
1998-01-14,14.672
1998-01-15,14.709
1998-01-16,14.688
1998-01-17,14.732
1998-01-18,14.801
1998-01-19,14.81
1998-01-20,14.93
1998-01-21,14.897
1998-01-22,14.936
1998-01-23,14.96
1998-01-24,14.987
1998-01-25,15.107
1998-01-26,15.185
1998-01-27,15.183
1998-01-28,15.251
1998-01-29,15.375
1998-01-30,15.425
1998-01-31,15.479
1998-02-01,15.512
1998-02-02,15.58
1998-02-03,15.664
1998-02-04,15.663
1998-02-05,15.658
1998-02-06,15.661
1998-02-07,15.642
1998-02-08,15.62
1998-02-09,15.572
1998-02-10,15.581
1998-02-11,15.57
1998-02-12,15.592
1998-02-13,15.676
1998-02-14,15.697
1998-02-15,15.629
1998-02-16,15.648
1998-02-17,15.704
1998-02-18,15.846
1998-02-19,15.841
1998-02-20,15.904
1998-02-21,15.94
1998-02-22,15.925
1998-02-23,15.985
1998-02-24,15.982
1998-02-25,16.07
1998-02-26,16.032
1998-02-27,15.904
1998-02-28,15.785
1998-03-01,15.786
1998-03-02,15.738
1998-03-03,15.741
1998-03-04,15.711
1998-03-05,15.702
1998-03-06,15.74
1998-03-07,15.753
1998-03-08,15.785
1998-03-09,15.835
1998-03-10,15.791
1998-03-11,15.755
1998-03-12,15.704
1998-03-13,15.681
1998-03-14,15.639
1998-03-15,15.681
1998-03-16,15.565
1998-03-17,15.562
1998-03-18,15.602
1998-03-19,15.577
1998-03-20,15.621
1998-03-21,15.438
1998-03-22,15.405
1998-03-23,15.355
1998-03-24,15.363
1998-03-25,15.356
1998-03-26,15.423
1998-03-27,15.45
1998-03-28,15.445
1998-03-29,15.506
1998-03-30,15.381
1998-03-31,15.45
1998-04-01,15.37
1998-04-02,15.434
1998-04-03,15.436
1998-04-04,15.465
1998-04-05,15.376
1998-04-06,15.34
1998-04-07,15.268
1998-04-08,15.269
1998-04-09,15.29
1998-04-10,15.175
1998-04-11,15.029
1998-04-12,14.979
1998-04-13,14.962
1998-04-14,14.942
1998-04-15,14.869
1998-04-16,14.824
1998-04-17,14.862
1998-04-18,14.826
1998-04-19,14.746
1998-04-20,14.685
1998-04-21,14.619
1998-04-22,14.594
1998-04-23,14.535
1998-04-24,14.477
1998-04-25,14.477
1998-04-26,14.416
1998-04-27,14.415
1998-04-28,14.395
1998-04-29,14.381
1998-04-30,14.302
1998-05-01,14.157
1998-05-02,14.168
1998-05-03,14.184
1998-05-04,14.142
1998-05-05,14.091
1998-05-06,14.064
1998-05-07,14.051
1998-05-08,14.096
1998-05-09,14.01
1998-05-10,13.991
1998-05-11,13.967
1998-05-12,13.902
1998-05-13,13.853
1998-05-14,13.795
1998-05-15,13.753
1998-05-16,13.582
1998-05-17,13.509
1998-05-18,13.454
1998-05-19,13.361
1998-05-20,13.369
1998-05-21,13.299
1998-05-22,13.284
1998-05-23,13.271
1998-05-24,13.186
1998-05-25,13.133
1998-05-26,13.058
1998-05-27,13.003
1998-05-28,12.943
1998-05-29,12.903
1998-05-30,12.881
1998-05-31,12.825
1998-06-01,12.638
1998-06-02,12.603
1998-06-03,12.535
1998-06-04,12.463
1998-06-05,12.443
1998-06-06,12.347
1998-06-07,12.257
1998-06-08,12.195
1998-06-09,12.232
1998-06-10,12.138
1998-06-11,12.081
1998-06-12,12.037
1998-06-13,11.935
1998-06-14,11.877
1998-06-15,11.803
1998-06-16,11.752
1998-06-17,11.661
1998-06-18,11.59
1998-06-19,11.545
1998-06-20,11.437
1998-06-21,11.346
1998-06-22,11.271
1998-06-23,11.153
1998-06-24,11.066
1998-06-25,10.994
1998-06-26,10.945
1998-06-27,10.848
1998-06-28,10.73
1998-06-29,10.662
1998-06-30,10.587
1998-07-01,10.365
1998-07-02,10.36
1998-07-03,10.293
1998-07-04,10.25
1998-07-05,10.188
1998-07-06,10.101
1998-07-07,10.041
1998-07-08,9.99
1998-07-09,9.929
1998-07-10,9.82
1998-07-11,9.699
1998-07-12,9.688
1998-07-13,9.655
1998-07-14,9.634
1998-07-15,9.523
1998-07-16,9.414
1998-07-17,9.318
1998-07-18,9.275
1998-07-19,9.215
1998-07-20,9.144
1998-07-21,9.037
1998-07-22,8.972
1998-07-23,8.889
1998-07-24,8.812
1998-07-25,8.727
1998-07-26,8.72
1998-07-27,8.71
1998-07-28,8.621
1998-07-29,8.577
1998-07-30,8.493
1998-07-31,8.41
1998-08-01,8.309
1998-08-02,8.201
1998-08-03,8.243
1998-08-04,8.198
1998-08-05,8.146
1998-08-06,8.056
1998-08-07,8.002
1998-08-08,7.94
1998-08-09,7.869
1998-08-10,7.793
1998-08-11,7.744
1998-08-12,7.76
1998-08-13,7.68
1998-08-14,7.571
1998-08-15,7.427
1998-08-16,7.469
1998-08-17,7.467
1998-08-18,7.377
1998-08-19,7.318
1998-08-20,7.292
1998-08-21,7.186
1998-08-22,7.16
1998-08-23,7.188
1998-08-24,7.103
1998-08-25,7.064
1998-08-26,7.031
1998-08-27,6.956
1998-08-28,6.856
1998-08-29,6.796
1998-08-30,6.796
1998-08-31,6.777
1998-09-01,6.705
1998-09-02,6.705
1998-09-03,6.639
1998-09-04,6.634
1998-09-05,6.58
1998-09-06,6.514
1998-09-07,6.496
1998-09-08,6.482
1998-09-09,6.469
1998-09-10,6.482
1998-09-11,6.403
1998-09-12,6.439
1998-09-13,6.469
1998-09-14,6.429
1998-09-15,6.407
1998-09-16,6.352
1998-09-17,6.293
1998-09-18,6.316
1998-09-19,6.39
1998-09-20,6.434
1998-09-21,6.561
1998-09-22,6.573
1998-09-23,6.549
1998-09-24,6.512
1998-09-25,6.573
1998-09-26,6.55
1998-09-27,6.605
1998-09-28,6.69
1998-09-29,6.858
1998-09-30,6.972
1998-10-01,7.248
1998-10-02,7.405
1998-10-03,7.571
1998-10-04,7.67
1998-10-05,7.756
1998-10-06,7.825
1998-10-07,7.893
1998-10-08,7.912
1998-10-09,8.008
1998-10-10,8.065
1998-10-11,8.071
1998-10-12,8.182
1998-10-13,8.178
1998-10-14,8.24
1998-10-15,8.266
1998-10-16,8.406
1998-10-17,8.547
1998-10-18,8.683
1998-10-19,8.649
1998-10-20,8.733
1998-10-21,8.89
1998-10-22,8.943
1998-10-23,9.077
1998-10-24,9.19
1998-10-25,9.2
1998-10-26,9.115
1998-10-27,9.185
1998-10-28,9.193
1998-10-29,9.27
1998-10-30,9.279
1998-10-31,9.358
1998-11-01,9.523
1998-11-02,9.678
1998-11-03,9.76
1998-11-04,9.782
1998-11-05,9.774
1998-11-06,9.776
1998-11-07,9.871
1998-11-08,9.905
1998-11-09,9.945
1998-11-10,10.035
1998-11-11,10.127
1998-11-12,10.257
1998-11-13,10.319
1998-11-14,10.377
1998-11-15,10.462
1998-11-16,10.497
1998-11-17,10.525
1998-11-18,10.607
1998-11-19,10.705
1998-11-20,10.715
1998-11-21,10.772
1998-11-22,10.794
1998-11-23,10.857
1998-11-24,10.975
1998-11-25,11.043
1998-11-26,11.088
1998-11-27,11.198
1998-11-28,11.256
1998-11-29,11.289
1998-11-30,11.306
1998-12-01,11.543
1998-12-02,11.674
1998-12-03,11.699
1998-12-04,11.752
1998-12-05,11.844
1998-12-06,11.955
1998-12-07,12.239
1998-12-08,12.199
1998-12-09,12.232
1998-12-10,12.258
1998-12-11,12.285
1998-12-12,12.386
1998-12-13,12.465
1998-12-14,12.559
1998-12-15,12.596
1998-12-16,12.688
1998-12-17,12.84
1998-12-18,13.041
1998-12-19,13.076
1998-12-20,13.164
1998-12-21,13.23
1998-12-22,13.315
1998-12-23,13.405
1998-12-24,13.53
1998-12-25,13.543
1998-12-26,13.575
1998-12-27,13.535
1998-12-28,13.641
1998-12-29,13.685
1998-12-30,13.784
1998-12-31,13.78
1999-01-01,13.823
1999-01-02,13.886
1999-01-03,13.884
1999-01-04,13.913
1999-01-05,13.89
1999-01-06,14.044
1999-01-07,14.089
1999-01-08,14.239
1999-01-09,14.312
1999-01-10,14.24
1999-01-11,14.265
1999-01-12,14.332
1999-01-13,14.347
1999-01-14,14.407
1999-01-15,14.473
1999-01-16,14.434
1999-01-17,14.402
1999-01-18,14.388
1999-01-19,14.459
1999-01-20,14.432
1999-01-21,14.37
1999-01-22,14.386
1999-01-23,14.503
1999-01-24,14.602
1999-01-25,14.622
1999-01-26,14.599
1999-01-27,14.596
1999-01-28,14.67
1999-01-29,14.745
1999-01-30,14.837
1999-01-31,14.952
1999-02-01,14.947
1999-02-02,14.951
1999-02-03,15.034
1999-02-04,14.986
1999-02-05,14.978
1999-02-06,15.1
1999-02-07,15.178
1999-02-08,15.203
1999-02-09,15.279
1999-02-10,15.297
1999-02-11,15.315
1999-02-12,15.336
1999-02-13,15.377
1999-02-14,15.395
1999-02-15,15.414
1999-02-16,15.365
1999-02-17,15.373
1999-02-18,15.419
1999-02-19,15.473
1999-02-20,15.49
1999-02-21,15.481
1999-02-22,15.456
1999-02-23,15.463
1999-02-24,15.44
1999-02-25,15.468
1999-02-26,15.507
1999-02-27,15.523
1999-02-28,15.402
1999-03-01,15.26
1999-03-02,15.171
1999-03-03,15.182
1999-03-04,15.217
1999-03-05,15.327
1999-03-06,15.234
1999-03-07,15.178
1999-03-08,15.257
1999-03-09,15.33
1999-03-10,15.343
1999-03-11,15.384
1999-03-12,15.381
1999-03-13,15.425
1999-03-14,15.301
1999-03-15,15.303
1999-03-16,15.38
1999-03-17,15.392
1999-03-18,15.355
1999-03-19,15.452
1999-03-20,15.419
1999-03-21,15.485
1999-03-22,15.472
1999-03-23,15.515
1999-03-24,15.538
1999-03-25,15.561
1999-03-26,15.555
1999-03-27,15.541
1999-03-28,15.544
1999-03-29,15.599
1999-03-30,15.627
1999-03-31,15.6
1999-04-01,15.486
1999-04-02,15.44
1999-04-03,15.461
1999-04-04,15.423
1999-04-05,15.494
1999-04-06,15.46
1999-04-07,15.435
1999-04-08,15.367
1999-04-09,15.376
1999-04-10,15.261
1999-04-11,15.269
1999-04-12,15.275
1999-04-13,15.392
1999-04-14,15.3
1999-04-15,15.263
1999-04-16,15.185
1999-04-17,15.163
1999-04-18,15.111
1999-04-19,14.947
1999-04-20,14.753
1999-04-21,14.72
1999-04-22,14.746
1999-04-23,14.704
1999-04-24,14.767
1999-04-25,14.714
1999-04-26,14.686
1999-04-27,14.603
1999-04-28,14.631
1999-04-29,14.572
1999-04-30,14.513
1999-05-01,14.35
1999-05-02,14.321
1999-05-03,14.342
1999-05-04,14.306
1999-05-05,14.26
1999-05-06,14.159
1999-05-07,14.141
1999-05-08,14.111
1999-05-09,14.119
1999-05-10,14.12
1999-05-11,14.084
1999-05-12,14.006
1999-05-13,13.9
1999-05-14,13.872
1999-05-15,13.806
1999-05-16,13.74
1999-05-17,13.65
1999-05-18,13.638
1999-05-19,13.556
1999-05-20,13.542
1999-05-21,13.464
1999-05-22,13.399
1999-05-23,13.371
1999-05-24,13.307
1999-05-25,13.291
1999-05-26,13.289
1999-05-27,13.331
1999-05-28,13.298
1999-05-29,13.254
1999-05-30,13.195
1999-05-31,13.058
1999-06-01,12.857
1999-06-02,12.823
1999-06-03,12.78
1999-06-04,12.752
1999-06-05,12.728
1999-06-06,12.688
1999-06-07,12.56
1999-06-08,12.466
1999-06-09,12.345
1999-06-10,12.346
1999-06-11,12.344
1999-06-12,12.254
1999-06-13,12.188
1999-06-14,12.064
1999-06-15,11.969
1999-06-16,11.818
1999-06-17,11.722
1999-06-18,11.642
1999-06-19,11.511
1999-06-20,11.451
1999-06-21,11.203
1999-06-22,11.028
1999-06-23,10.922
1999-06-24,10.842
1999-06-25,10.812
1999-06-26,10.722
1999-06-27,10.737
1999-06-28,10.635
1999-06-29,10.601
1999-06-30,10.565
1999-07-01,10.33
1999-07-02,10.308
1999-07-03,10.248
1999-07-04,10.148
1999-07-05,10.053
1999-07-06,10.031
1999-07-07,9.976
1999-07-08,9.936
1999-07-09,9.888
1999-07-10,9.846
1999-07-11,9.809
1999-07-12,9.786
1999-07-13,9.658
1999-07-14,9.68
1999-07-15,9.622
1999-07-16,9.62
1999-07-17,9.43
1999-07-18,9.427
1999-07-19,9.368
1999-07-20,9.374
1999-07-21,9.343
1999-07-22,9.171
1999-07-23,9.097
1999-07-24,9.035
1999-07-25,8.953
1999-07-26,8.908
1999-07-27,8.788
1999-07-28,8.618
1999-07-29,8.633
1999-07-30,8.56
1999-07-31,8.493
1999-08-01,8.389
1999-08-02,8.325
1999-08-03,8.299
1999-08-04,8.255
1999-08-05,8.05
1999-08-06,8.028
1999-08-07,7.957
1999-08-08,7.878
1999-08-09,7.848
1999-08-10,7.693
1999-08-11,7.582
1999-08-12,7.503
1999-08-13,7.383
1999-08-14,7.341
1999-08-15,7.289
1999-08-16,7.209
1999-08-17,7.166
1999-08-18,7.109
1999-08-19,6.995
1999-08-20,6.861
1999-08-21,6.752
1999-08-22,6.647
1999-08-23,6.538
1999-08-24,6.443
1999-08-25,6.449
1999-08-26,6.454
1999-08-27,6.482
1999-08-28,6.365
1999-08-29,6.298
1999-08-30,6.204
1999-08-31,6.201
1999-09-01,6.192
1999-09-02,6.062
1999-09-03,6.03
1999-09-04,6.0
1999-09-05,5.893
1999-09-06,5.917
1999-09-07,5.864
1999-09-08,5.844
1999-09-09,5.828
1999-09-10,5.755
1999-09-11,5.737
1999-09-12,5.676
1999-09-13,5.791
1999-09-14,5.905
1999-09-15,5.873
1999-09-16,5.805
1999-09-17,5.781
1999-09-18,5.828
1999-09-19,5.891
1999-09-20,6.038
1999-09-21,6.11
1999-09-22,6.16
1999-09-23,6.375
1999-09-24,6.535
1999-09-25,6.63
1999-09-26,6.72
1999-09-27,6.761
1999-09-28,6.79
1999-09-29,6.826
1999-09-30,6.889
1999-10-01,7.083
1999-10-02,7.129
1999-10-03,7.177
1999-10-04,7.258
1999-10-05,7.487
1999-10-06,7.62
1999-10-07,7.687
1999-10-08,7.797
1999-10-09,7.871
1999-10-10,8.057
1999-10-11,8.198
1999-10-12,8.351
1999-10-13,8.397
1999-10-14,8.52
1999-10-15,8.643
1999-10-16,8.718
1999-10-17,8.805
1999-10-18,8.821
1999-10-19,8.945
1999-10-20,9.074
1999-10-21,9.168
1999-10-22,9.312
1999-10-23,9.347
1999-10-24,9.46
1999-10-25,9.503
1999-10-26,9.522
1999-10-27,9.643
1999-10-28,9.676
1999-10-29,9.722
1999-10-30,9.793
1999-10-31,9.903
1999-11-01,10.102
1999-11-02,10.233
1999-11-03,10.198
1999-11-04,10.193
1999-11-05,10.222
1999-11-06,10.243
1999-11-07,10.253
1999-11-08,10.336
1999-11-09,10.48
1999-11-10,10.439
1999-11-11,10.476
1999-11-12,10.647
1999-11-13,10.94
1999-11-14,10.921
1999-11-15,10.846
1999-11-16,10.899
1999-11-17,10.921
1999-11-18,11.012
1999-11-19,11.006
1999-11-20,11.083
1999-11-21,11.082
1999-11-22,11.117
1999-11-23,11.136
1999-11-24,11.202
1999-11-25,11.168
1999-11-26,11.237
1999-11-27,11.345
1999-11-28,11.352
1999-11-29,11.347
1999-11-30,11.458
1999-12-01,11.705
1999-12-02,11.745
1999-12-03,11.757
1999-12-04,11.785
1999-12-05,11.859
1999-12-06,12.091
1999-12-07,12.154
1999-12-08,12.177
1999-12-09,12.232
1999-12-10,12.282
1999-12-11,12.506
1999-12-12,12.587
1999-12-13,12.426
1999-12-14,12.44
1999-12-15,12.506
1999-12-16,12.632
1999-12-17,12.746
1999-12-18,12.744
1999-12-19,12.81
1999-12-20,12.783
1999-12-21,13.021
1999-12-22,13.059
1999-12-23,13.177
1999-12-24,13.215
1999-12-25,13.434
1999-12-26,13.436
1999-12-27,13.385
1999-12-28,13.302
1999-12-29,13.257
1999-12-30,13.273
1999-12-31,13.351
2000-01-01,13.442
2000-01-02,13.539
2000-01-03,13.63
2000-01-04,13.657
2000-01-05,13.678
2000-01-06,13.806
2000-01-07,13.761
2000-01-08,13.892
2000-01-09,13.797
2000-01-10,13.938
2000-01-11,14.139
2000-01-12,14.041
2000-01-13,13.97
2000-01-14,13.908
2000-01-15,13.981
2000-01-16,14.109
2000-01-17,14.211
2000-01-18,14.315
2000-01-19,14.344
2000-01-20,14.454
2000-01-21,14.475
2000-01-22,14.456
2000-01-23,14.583
2000-01-24,14.625
2000-01-25,14.728
2000-01-26,14.778
2000-01-27,14.882
2000-01-28,14.868
2000-01-29,14.906
2000-01-30,14.98
2000-01-31,14.938
2000-02-01,14.991
2000-02-02,14.959
2000-02-03,14.946
2000-02-04,15.094
2000-02-05,15.122
2000-02-06,15.114
2000-02-07,15.195
2000-02-08,15.168
2000-02-09,15.195
2000-02-10,15.138
2000-02-11,15.112
2000-02-12,15.097
2000-02-13,15.009
2000-02-14,14.991
2000-02-15,15.01
2000-02-16,14.991
2000-02-17,15.0
2000-02-18,15.06
2000-02-19,15.132
2000-02-20,15.156
2000-02-21,15.194
2000-02-22,15.244
2000-02-23,15.234
2000-02-24,15.343
2000-02-25,15.252
2000-02-26,15.235
2000-02-27,15.346
2000-02-28,15.394
2000-02-29,15.381
2000-03-01,15.446
2000-03-02,15.428
2000-03-03,15.498
2000-03-04,15.425
2000-03-05,15.397
2000-03-06,15.444
2000-03-07,15.339
2000-03-08,15.278
2000-03-09,15.325
2000-03-10,15.308
2000-03-11,15.299
2000-03-12,15.342
2000-03-13,15.365
2000-03-14,15.199
2000-03-15,15.13
2000-03-16,15.133
2000-03-17,15.155
2000-03-18,15.113
2000-03-19,15.087
2000-03-20,15.096
2000-03-21,15.028
2000-03-22,15.025
2000-03-23,15.034
2000-03-24,15.146
2000-03-25,15.046
2000-03-26,15.082
2000-03-27,15.079
2000-03-28,15.146
2000-03-29,15.218
2000-03-30,15.219
2000-03-31,15.14
2000-04-01,15.122
2000-04-02,15.078
2000-04-03,15.046
2000-04-04,14.995
2000-04-05,15.039
2000-04-06,15.018
2000-04-07,14.815
2000-04-08,14.798
2000-04-09,14.871
2000-04-10,14.867
2000-04-11,14.698
2000-04-12,14.549
2000-04-13,14.626
2000-04-14,14.551
2000-04-15,14.477
2000-04-16,14.44
2000-04-17,14.274
2000-04-18,14.246
2000-04-19,14.246
2000-04-20,14.317
2000-04-21,14.36
2000-04-22,14.29
2000-04-23,14.409
2000-04-24,14.388
2000-04-25,14.339
2000-04-26,14.205
2000-04-27,14.263
2000-04-28,14.176
2000-04-29,14.096
2000-04-30,14.146
2000-05-01,13.943
2000-05-02,13.891
2000-05-03,13.809
2000-05-04,13.737
2000-05-05,13.74
2000-05-06,13.616
2000-05-07,13.642
2000-05-08,13.586
2000-05-09,13.462
2000-05-10,13.389
2000-05-11,13.269
2000-05-12,13.301
2000-05-13,13.291
2000-05-14,13.278
2000-05-15,13.119
2000-05-16,13.051
2000-05-17,13.083
2000-05-18,13.048
2000-05-19,12.959
2000-05-20,12.886
2000-05-21,12.859
2000-05-22,12.785
2000-05-23,12.724
2000-05-24,12.814
2000-05-25,12.83
2000-05-26,12.805
2000-05-27,12.665
2000-05-28,12.618
2000-05-29,12.553
2000-05-30,12.495
2000-05-31,12.485
2000-06-01,12.316
2000-06-02,12.271
2000-06-03,12.205
2000-06-04,12.151
2000-06-05,12.108
2000-06-06,12.058
2000-06-07,12.05
2000-06-08,11.984
2000-06-09,11.996
2000-06-10,11.885
2000-06-11,11.923
2000-06-12,11.84
2000-06-13,11.815
2000-06-14,11.755
2000-06-15,11.71
2000-06-16,11.706
2000-06-17,11.66
2000-06-18,11.598
2000-06-19,11.573
2000-06-20,11.483
2000-06-21,11.399
2000-06-22,11.4
2000-06-23,11.344
2000-06-24,11.29
2000-06-25,11.247
2000-06-26,11.18
2000-06-27,11.137
2000-06-28,11.028
2000-06-29,10.946
2000-06-30,10.899
2000-07-01,10.703
2000-07-02,10.678
2000-07-03,10.6
2000-07-04,10.519
2000-07-05,10.449
2000-07-06,10.375
2000-07-07,10.352
2000-07-08,10.271
2000-07-09,10.252
2000-07-10,10.087
2000-07-11,10.029
2000-07-12,9.933
2000-07-13,9.77
2000-07-14,9.696
2000-07-15,9.565
2000-07-16,9.454
2000-07-17,9.476
2000-07-18,9.335
2000-07-19,9.264
2000-07-20,9.156
2000-07-21,9.017
2000-07-22,8.957
2000-07-23,8.871
2000-07-24,8.796
2000-07-25,8.824
2000-07-26,8.777
2000-07-27,8.637
2000-07-28,8.465
2000-07-29,8.277
2000-07-30,8.176
2000-07-31,8.142
2000-08-01,8.004
2000-08-02,7.935
2000-08-03,7.891
2000-08-04,7.759
2000-08-05,7.756
2000-08-06,7.686
2000-08-07,7.721
2000-08-08,7.68
2000-08-09,7.671
2000-08-10,7.539
2000-08-11,7.499
2000-08-12,7.45
2000-08-13,7.437
2000-08-14,7.3
2000-08-15,7.195
2000-08-16,7.152
2000-08-17,7.085
2000-08-18,7.088
2000-08-19,6.96
2000-08-20,6.864
2000-08-21,6.872
2000-08-22,6.777
2000-08-23,6.675
2000-08-24,6.722
2000-08-25,6.625
2000-08-26,6.616
2000-08-27,6.554
2000-08-28,6.495
2000-08-29,6.544
2000-08-30,6.352
2000-08-31,6.314
2000-09-01,6.229
2000-09-02,6.16
2000-09-03,6.182
2000-09-04,6.199
2000-09-05,6.272
2000-09-06,6.178
2000-09-07,6.106
2000-09-08,6.011
2000-09-09,6.004
2000-09-10,5.963
2000-09-11,5.943
2000-09-12,5.971
2000-09-13,6.025
2000-09-14,6.005
2000-09-15,6.065
2000-09-16,6.049
2000-09-17,6.178
2000-09-18,6.229
2000-09-19,6.195
2000-09-20,6.254
2000-09-21,6.347
2000-09-22,6.462
2000-09-23,6.483
2000-09-24,6.518
2000-09-25,6.487
2000-09-26,6.467
2000-09-27,6.513
2000-09-28,6.569
2000-09-29,6.626
2000-09-30,6.692
2000-10-01,6.802
2000-10-02,6.99
2000-10-03,7.055
2000-10-04,7.158
2000-10-05,7.296
2000-10-06,7.452
2000-10-07,7.589
2000-10-08,7.764
2000-10-09,7.865
2000-10-10,7.965
2000-10-11,8.097
2000-10-12,8.303
2000-10-13,8.273
2000-10-14,8.38
2000-10-15,8.458
2000-10-16,8.499
2000-10-17,8.569
2000-10-18,8.768
2000-10-19,8.735
2000-10-20,8.763
2000-10-21,8.811
2000-10-22,8.942
2000-10-23,8.967
2000-10-24,9.042
2000-10-25,9.131
2000-10-26,9.216
2000-10-27,9.302
2000-10-28,9.366
2000-10-29,9.332
2000-10-30,9.37
2000-10-31,9.502
2000-11-01,9.607
2000-11-02,9.637
2000-11-03,9.777
2000-11-04,9.829
2000-11-05,9.821
2000-11-06,9.742
2000-11-07,9.751
2000-11-08,9.819
2000-11-09,10.006
2000-11-10,9.939
2000-11-11,9.956
2000-11-12,9.992
2000-11-13,10.056
2000-11-14,10.124
2000-11-15,10.189
2000-11-16,10.247
2000-11-17,10.25
2000-11-18,10.325
2000-11-19,10.371
2000-11-20,10.482
2000-11-21,10.571
2000-11-22,10.669
2000-11-23,10.815
2000-11-24,10.894
2000-11-25,10.942
2000-11-26,11.008
2000-11-27,11.092
2000-11-28,11.154
2000-11-29,11.181
2000-11-30,11.387
2000-12-01,11.663
2000-12-02,11.684
2000-12-03,11.787
2000-12-04,11.809
2000-12-05,11.86
2000-12-06,12.101
2000-12-07,12.177
2000-12-08,12.329
2000-12-09,12.389
2000-12-10,12.431
2000-12-11,12.513
2000-12-12,12.536
2000-12-13,12.599
2000-12-14,12.585
2000-12-15,12.633
2000-12-16,12.689
2000-12-17,12.808
2000-12-18,12.898
2000-12-19,12.883
2000-12-20,12.92
2000-12-21,12.906
2000-12-22,12.863
2000-12-23,12.987
2000-12-24,13.06
2000-12-25,13.053
2000-12-26,13.067
2000-12-27,13.16
2000-12-28,13.244
2000-12-29,13.32
2000-12-30,13.34
2000-12-31,13.461
2001-01-01,13.479
2001-01-02,13.385
2001-01-03,13.418
2001-01-04,13.51
2001-01-05,13.566
2001-01-06,13.722
2001-01-07,13.846
2001-01-08,13.882
2001-01-09,14.028
2001-01-10,14.063
2001-01-11,14.088
2001-01-12,14.133
2001-01-13,14.055
2001-01-14,14.095
2001-01-15,14.088
2001-01-16,14.191
2001-01-17,14.249
2001-01-18,14.318
2001-01-19,14.424
2001-01-20,14.449
2001-01-21,14.539
2001-01-22,14.575
2001-01-23,14.609
2001-01-24,14.715
2001-01-25,14.585
2001-01-26,14.65
2001-01-27,14.625
2001-01-28,14.673
2001-01-29,14.718
2001-01-30,14.764
2001-01-31,14.839
2001-02-01,14.908
2001-02-02,14.894
2001-02-03,14.816
2001-02-04,14.874
2001-02-05,14.867
2001-02-06,14.975
2001-02-07,14.926
2001-02-08,14.999
2001-02-09,14.985
2001-02-10,15.09
2001-02-11,15.215
2001-02-12,15.197
2001-02-13,15.121
2001-02-14,15.173
2001-02-15,15.293
2001-02-16,15.34
2001-02-17,15.381
2001-02-18,15.315
2001-02-19,15.403
2001-02-20,15.337
2001-02-21,15.342
2001-02-22,15.352
2001-02-23,15.355
2001-02-24,15.476
2001-02-25,15.497
2001-02-26,15.532
2001-02-27,15.62
2001-02-28,15.629
2001-03-01,15.637
2001-03-02,15.64
2001-03-03,15.705
2001-03-04,15.742
2001-03-05,15.637
2001-03-06,15.57
2001-03-07,15.538
2001-03-08,15.554
2001-03-09,15.593
2001-03-10,15.604
2001-03-11,15.581
2001-03-12,15.573
2001-03-13,15.557
2001-03-14,15.689
2001-03-15,15.667
2001-03-16,15.702
2001-03-17,15.645
2001-03-18,15.652
2001-03-19,15.604
2001-03-20,15.472
2001-03-21,15.39
2001-03-22,15.383
2001-03-23,15.441
2001-03-24,15.443
2001-03-25,15.467
2001-03-26,15.415
2001-03-27,15.318
2001-03-28,15.271
2001-03-29,15.182
2001-03-30,15.185
2001-03-31,15.149
2001-04-01,15.105
2001-04-02,15.167
2001-04-03,15.161
2001-04-04,15.089
2001-04-05,15.113
2001-04-06,15.101
2001-04-07,15.084
2001-04-08,15.056
2001-04-09,15.093
2001-04-10,15.1
2001-04-11,15.236
2001-04-12,15.109
2001-04-13,15.096
2001-04-14,14.976
2001-04-15,14.87
2001-04-16,14.809
2001-04-17,14.78
2001-04-18,14.806
2001-04-19,14.769
2001-04-20,14.745
2001-04-21,14.711
2001-04-22,14.711
2001-04-23,14.71
2001-04-24,14.599
2001-04-25,14.574
2001-04-26,14.515
2001-04-27,14.496
2001-04-28,14.458
2001-04-29,14.364
2001-04-30,14.302
2001-05-01,14.287
2001-05-02,14.299
2001-05-03,14.235
2001-05-04,14.178
2001-05-05,14.109
2001-05-06,14.043
2001-05-07,14.007
2001-05-08,14.032
2001-05-09,13.967
2001-05-10,13.959
2001-05-11,13.892
2001-05-12,13.828
2001-05-13,13.744
2001-05-14,13.706
2001-05-15,13.652
2001-05-16,13.536
2001-05-17,13.509
2001-05-18,13.425
2001-05-19,13.358
2001-05-20,13.219
2001-05-21,13.098
2001-05-22,13.04
2001-05-23,13.019
2001-05-24,12.98
2001-05-25,12.946
2001-05-26,12.991
2001-05-27,12.906
2001-05-28,12.839
2001-05-29,12.723
2001-05-30,12.641
2001-05-31,12.63
2001-06-01,12.456
2001-06-02,12.409
2001-06-03,12.384
2001-06-04,12.35
2001-06-05,12.291
2001-06-06,12.255
2001-06-07,12.186
2001-06-08,12.121
2001-06-09,12.073
2001-06-10,11.981
2001-06-11,11.95
2001-06-12,11.848
2001-06-13,11.719
2001-06-14,11.555
2001-06-15,11.468
2001-06-16,11.359
2001-06-17,11.381
2001-06-18,11.295
2001-06-19,11.224
2001-06-20,11.168
2001-06-21,11.002
2001-06-22,10.883
2001-06-23,10.795
2001-06-24,10.75
2001-06-25,10.657
2001-06-26,10.61
2001-06-27,10.455
2001-06-28,10.401
2001-06-29,10.355
2001-06-30,10.297
2001-07-01,10.064
2001-07-02,10.032
2001-07-03,9.96
2001-07-04,9.927
2001-07-05,9.775
2001-07-06,9.672
2001-07-07,9.642
2001-07-08,9.578
2001-07-09,9.537
2001-07-10,9.481
2001-07-11,9.446
2001-07-12,9.344
2001-07-13,9.254
2001-07-14,9.189
2001-07-15,9.136
2001-07-16,9.027
2001-07-17,9.022
2001-07-18,8.947
2001-07-19,8.908
2001-07-20,8.776
2001-07-21,8.695
2001-07-22,8.682
2001-07-23,8.648
2001-07-24,8.544
2001-07-25,8.427
2001-07-26,8.415
2001-07-27,8.327
2001-07-28,8.306
2001-07-29,8.2
2001-07-30,8.133
2001-07-31,8.087
2001-08-01,8.079
2001-08-02,8.022
2001-08-03,7.934
2001-08-04,7.941
2001-08-05,7.98
2001-08-06,7.891
2001-08-07,7.836
2001-08-08,7.819
2001-08-09,7.747
2001-08-10,7.694
2001-08-11,7.716
2001-08-12,7.692
2001-08-13,7.566
2001-08-14,7.535
2001-08-15,7.463
2001-08-16,7.451
2001-08-17,7.404
2001-08-18,7.453
2001-08-19,7.344
2001-08-20,7.272
2001-08-21,7.223
2001-08-22,7.186
2001-08-23,7.101
2001-08-24,7.035
2001-08-25,7.07
2001-08-26,6.994
2001-08-27,6.981
2001-08-28,7.023
2001-08-29,6.957
2001-08-30,6.987
2001-08-31,6.889
2001-09-01,6.789
2001-09-02,6.807
2001-09-03,6.787
2001-09-04,6.779
2001-09-05,6.782
2001-09-06,6.746
2001-09-07,6.73
2001-09-08,6.718
2001-09-09,6.724
2001-09-10,6.691
2001-09-11,6.667
2001-09-12,6.632
2001-09-13,6.641
2001-09-14,6.684
2001-09-15,6.657
2001-09-16,6.608
2001-09-17,6.62
2001-09-18,6.589
2001-09-19,6.567
2001-09-20,6.629
2001-09-21,6.64
2001-09-22,6.705
2001-09-23,6.683
2001-09-24,6.746
2001-09-25,6.684
2001-09-26,6.773
2001-09-27,6.806
2001-09-28,6.964
2001-09-29,7.033
2001-09-30,7.084
2001-10-01,7.261
2001-10-02,7.371
2001-10-03,7.477
2001-10-04,7.551
2001-10-05,7.576
2001-10-06,7.67
2001-10-07,7.786
2001-10-08,7.856
2001-10-09,7.942
2001-10-10,7.959
2001-10-11,7.981
2001-10-12,8.005
2001-10-13,8.097
2001-10-14,8.149
2001-10-15,8.214
2001-10-16,8.243
2001-10-17,8.331
2001-10-18,8.449
2001-10-19,8.541
2001-10-20,8.555
2001-10-21,8.566
2001-10-22,8.529
2001-10-23,8.569
2001-10-24,8.642
2001-10-25,8.852
2001-10-26,8.912
2001-10-27,9.007
2001-10-28,9.154
2001-10-29,9.274
2001-10-30,9.324
2001-10-31,9.404
2001-11-01,9.733
2001-11-02,9.762
2001-11-03,9.804
2001-11-04,9.893
2001-11-05,10.076
2001-11-06,10.03
2001-11-07,10.131
2001-11-08,10.178
2001-11-09,10.196
2001-11-10,10.336
2001-11-11,10.41
2001-11-12,10.549
2001-11-13,10.616
2001-11-14,10.732
2001-11-15,10.861
2001-11-16,10.9
2001-11-17,10.959
2001-11-18,11.043
2001-11-19,11.068
2001-11-20,11.109
2001-11-21,11.091
2001-11-22,11.09
2001-11-23,11.096
2001-11-24,11.08
2001-11-25,11.133
2001-11-26,11.179
2001-11-27,11.169
2001-11-28,11.121
2001-11-29,11.151
2001-11-30,11.239
2001-12-01,11.414
2001-12-02,11.468
2001-12-03,11.558
2001-12-04,11.564
2001-12-05,11.607
2001-12-06,11.705
2001-12-07,11.71
2001-12-08,11.747
2001-12-09,11.887
2001-12-10,11.925
2001-12-11,12.115
2001-12-12,12.203
2001-12-13,12.25
2001-12-14,12.309
2001-12-15,12.374
2001-12-16,12.467
2001-12-17,12.59
2001-12-18,12.639
2001-12-19,12.785
2001-12-20,12.851
2001-12-21,12.92
2001-12-22,13.01
2001-12-23,13.098
2001-12-24,13.189
2001-12-25,13.339
2001-12-26,13.325
2001-12-27,13.374
2001-12-28,13.409
2001-12-29,13.416
2001-12-30,13.444
2001-12-31,13.521
2002-01-01,13.59
2002-01-02,13.628
2002-01-03,13.598
2002-01-04,13.623
2002-01-05,13.683
2002-01-06,13.645
2002-01-07,13.875
2002-01-08,13.846
2002-01-09,13.91
2002-01-10,13.925
2002-01-11,13.885
2002-01-12,13.98
2002-01-13,14.163
2002-01-14,14.236
2002-01-15,14.222
2002-01-16,14.313
2002-01-17,14.366
2002-01-18,14.372
2002-01-19,14.429
2002-01-20,14.561
2002-01-21,14.657
2002-01-22,14.674
2002-01-23,14.624
2002-01-24,14.64
2002-01-25,14.668
2002-01-26,14.744
2002-01-27,14.803
2002-01-28,14.923
2002-01-29,14.878
2002-01-30,14.951
2002-01-31,15.039
2002-02-01,15.187
2002-02-02,15.226
2002-02-03,15.186
2002-02-04,15.204
2002-02-05,15.185
2002-02-06,15.133
2002-02-07,15.16
2002-02-08,15.207
2002-02-09,15.255
2002-02-10,15.209
2002-02-11,15.31
2002-02-12,15.228
2002-02-13,15.303
2002-02-14,15.364
2002-02-15,15.384
2002-02-16,15.413
2002-02-17,15.475
2002-02-18,15.526
2002-02-19,15.534
2002-02-20,15.488
2002-02-21,15.549
2002-02-22,15.586
2002-02-23,15.483
2002-02-24,15.396
2002-02-25,15.39
2002-02-26,15.396
2002-02-27,15.387
2002-02-28,15.422
2002-03-01,15.397
2002-03-02,15.444
2002-03-03,15.441
2002-03-04,15.404
2002-03-05,15.359
2002-03-06,15.427
2002-03-07,15.421
2002-03-08,15.555
2002-03-09,15.624
2002-03-10,15.536
2002-03-11,15.611
2002-03-12,15.511
2002-03-13,15.572
2002-03-14,15.611
2002-03-15,15.576
2002-03-16,15.489
2002-03-17,15.402
2002-03-18,15.396
2002-03-19,15.346
2002-03-20,15.312
2002-03-21,15.282
2002-03-22,15.211
2002-03-23,15.265
2002-03-24,15.224
2002-03-25,15.183
2002-03-26,15.114
2002-03-27,15.173
2002-03-28,15.126
2002-03-29,14.991
2002-03-30,14.931
2002-03-31,14.882
2002-04-01,14.885
2002-04-02,14.72
2002-04-03,14.694
2002-04-04,14.649
2002-04-05,14.609
2002-04-06,14.609
2002-04-07,14.585
2002-04-08,14.543
2002-04-09,14.481
2002-04-10,14.428
2002-04-11,14.321
2002-04-12,14.336
2002-04-13,14.379
2002-04-14,14.381
2002-04-15,14.36
2002-04-16,14.369
2002-04-17,14.329
2002-04-18,14.265
2002-04-19,14.184
2002-04-20,14.223
2002-04-21,14.183
2002-04-22,14.15
2002-04-23,14.097
2002-04-24,14.054
2002-04-25,14.075
2002-04-26,13.945
2002-04-27,13.867
2002-04-28,13.768
2002-04-29,13.79
2002-04-30,13.704
2002-05-01,13.527
2002-05-02,13.508
2002-05-03,13.481
2002-05-04,13.482
2002-05-05,13.384
2002-05-06,13.341
2002-05-07,13.346
2002-05-08,13.321
2002-05-09,13.265
2002-05-10,13.227
2002-05-11,13.197
2002-05-12,13.214
2002-05-13,13.119
2002-05-14,13.084
2002-05-15,13.076
2002-05-16,13.049
2002-05-17,12.974
2002-05-18,12.947
2002-05-19,12.876
2002-05-20,12.755
2002-05-21,12.724
2002-05-22,12.677
2002-05-23,12.668
2002-05-24,12.658
2002-05-25,12.55
2002-05-26,12.505
2002-05-27,12.5
2002-05-28,12.465
2002-05-29,12.417
2002-05-30,12.402
2002-05-31,12.35
2002-06-01,12.239
2002-06-02,12.152
2002-06-03,12.108
2002-06-04,12.077
2002-06-05,12.0
2002-06-06,12.012
2002-06-07,11.982
2002-06-08,11.924
2002-06-09,11.894
2002-06-10,11.838
2002-06-11,11.822
2002-06-12,11.77
2002-06-13,11.738
2002-06-14,11.696
2002-06-15,11.636
2002-06-16,11.585
2002-06-17,11.534
2002-06-18,11.489
2002-06-19,11.439
2002-06-20,11.378
2002-06-21,11.365
2002-06-22,11.356
2002-06-23,11.331
2002-06-24,11.259
2002-06-25,11.176
2002-06-26,11.056
2002-06-27,11.064
2002-06-28,10.955
2002-06-29,10.86
2002-06-30,10.767
2002-07-01,10.575
2002-07-02,10.556
2002-07-03,10.556
2002-07-04,10.511
2002-07-05,10.436
2002-07-06,10.315
2002-07-07,10.204
2002-07-08,10.086
2002-07-09,10.066
2002-07-10,9.986
2002-07-11,9.733
2002-07-12,9.647
2002-07-13,9.61
2002-07-14,9.525
2002-07-15,9.398
2002-07-16,9.322
2002-07-17,9.205
2002-07-18,9.081
2002-07-19,8.986
2002-07-20,8.881
2002-07-21,8.799
2002-07-22,8.675
2002-07-23,8.461
2002-07-24,8.428
2002-07-25,8.446
2002-07-26,8.246
2002-07-27,8.086
2002-07-28,8.006
2002-07-29,7.992
2002-07-30,7.911
2002-07-31,7.77
2002-08-01,7.588
2002-08-02,7.495
2002-08-03,7.444
2002-08-04,7.472
2002-08-05,7.331
2002-08-06,7.251
2002-08-07,7.148
2002-08-08,7.064
2002-08-09,6.868
2002-08-10,6.809
2002-08-11,6.76
2002-08-12,6.704
2002-08-13,6.642
2002-08-14,6.6
2002-08-15,6.631
2002-08-16,6.54
2002-08-17,6.434
2002-08-18,6.389
2002-08-19,6.317
2002-08-20,6.275
2002-08-21,6.241
2002-08-22,6.209
2002-08-23,6.209
2002-08-24,6.141
2002-08-25,6.157
2002-08-26,6.071
2002-08-27,5.997
2002-08-28,6.002
2002-08-29,5.948
2002-08-30,5.966
2002-08-31,5.866
2002-09-01,5.828
2002-09-02,5.827
2002-09-03,5.759
2002-09-04,5.698
2002-09-05,5.638
2002-09-06,5.67
2002-09-07,5.691
2002-09-08,5.687
2002-09-09,5.68
2002-09-10,5.641
2002-09-11,5.639
2002-09-12,5.638
2002-09-13,5.628
2002-09-14,5.644
2002-09-15,5.661
2002-09-16,5.663
2002-09-17,5.627
2002-09-18,5.625
2002-09-19,5.698
2002-09-20,5.796
2002-09-21,5.87
2002-09-22,5.965
2002-09-23,5.996
2002-09-24,6.007
2002-09-25,6.012
2002-09-26,6.084
2002-09-27,6.158
2002-09-28,6.253
2002-09-29,6.332
2002-09-30,6.399
2002-10-01,6.543
2002-10-02,6.656
2002-10-03,6.869
2002-10-04,7.085
2002-10-05,7.218
2002-10-06,7.303
2002-10-07,7.467
2002-10-08,7.547
2002-10-09,7.647
2002-10-10,7.722
2002-10-11,7.853
2002-10-12,7.967
2002-10-13,8.025
2002-10-14,8.1
2002-10-15,8.164
2002-10-16,8.196
2002-10-17,8.26
2002-10-18,8.358
2002-10-19,8.452
2002-10-20,8.583
2002-10-21,8.644
2002-10-22,8.777
2002-10-23,8.89
2002-10-24,8.919
2002-10-25,8.976
2002-10-26,9.062
2002-10-27,9.079
2002-10-28,9.132
2002-10-29,9.179
2002-10-30,9.177
2002-10-31,9.169
2002-11-01,9.299
2002-11-02,9.424
2002-11-03,9.511
2002-11-04,9.573
2002-11-05,9.576
2002-11-06,9.611
2002-11-07,9.587
2002-11-08,9.629
2002-11-09,9.743
2002-11-10,9.852
2002-11-11,9.874
2002-11-12,9.967
2002-11-13,10.048
2002-11-14,10.096
2002-11-15,10.19
2002-11-16,10.364
2002-11-17,10.587
2002-11-18,10.594
2002-11-19,10.585
2002-11-20,10.593
2002-11-21,10.687
2002-11-22,10.805
2002-11-23,10.883
2002-11-24,11.004
2002-11-25,11.06
2002-11-26,11.213
2002-11-27,11.377
2002-11-28,11.476
2002-11-29,11.499
2002-11-30,11.549
2002-12-01,11.728
2002-12-02,11.785
2002-12-03,11.874
2002-12-04,11.909
2002-12-05,11.978
2002-12-06,11.981
2002-12-07,11.966
2002-12-08,11.972
2002-12-09,12.118
2002-12-10,12.188
2002-12-11,12.239
2002-12-12,12.32
2002-12-13,12.38
2002-12-14,12.487
2002-12-15,12.572
2002-12-16,12.666
2002-12-17,12.715
2002-12-18,12.922
2002-12-19,12.925
2002-12-20,12.837
2002-12-21,12.878
2002-12-22,12.909
2002-12-23,12.998
2002-12-24,13.091
2002-12-25,13.112
2002-12-26,13.206
2002-12-27,13.376
2002-12-28,13.366
2002-12-29,13.377
2002-12-30,13.483
2002-12-31,13.504
2003-01-01,13.647
2003-01-02,13.698
2003-01-03,13.876
2003-01-04,13.925
2003-01-05,14.036
2003-01-06,14.075
2003-01-07,14.092
2003-01-08,14.12
2003-01-09,14.094
2003-01-10,14.126
2003-01-11,14.219
2003-01-12,14.278
2003-01-13,14.285
2003-01-14,14.395
2003-01-15,14.424
2003-01-16,14.518
2003-01-17,14.584
2003-01-18,14.638
2003-01-19,14.684
2003-01-20,14.796
2003-01-21,14.739
2003-01-22,14.555
2003-01-23,14.481
2003-01-24,14.528
2003-01-25,14.585
2003-01-26,14.583
2003-01-27,14.791
2003-01-28,14.891
2003-01-29,14.771
2003-01-30,14.811
2003-01-31,14.871
2003-02-01,14.946
2003-02-02,14.954
2003-02-03,14.889
2003-02-04,14.876
2003-02-05,14.905
2003-02-06,14.834
2003-02-07,14.942
2003-02-08,14.975
2003-02-09,14.996
2003-02-10,15.003
2003-02-11,15.057
2003-02-12,15.078
2003-02-13,15.142
2003-02-14,15.139
2003-02-15,15.212
2003-02-16,15.306
2003-02-17,15.345
2003-02-18,15.354
2003-02-19,15.359
2003-02-20,15.386
2003-02-21,15.461
2003-02-22,15.443
2003-02-23,15.438
2003-02-24,15.439
2003-02-25,15.41
2003-02-26,15.506
2003-02-27,15.495
2003-02-28,15.518
2003-03-01,15.555
2003-03-02,15.61
2003-03-03,15.616
2003-03-04,15.524
2003-03-05,15.472
2003-03-06,15.44
2003-03-07,15.443
2003-03-08,15.438
2003-03-09,15.381
2003-03-10,15.326
2003-03-11,15.347
2003-03-12,15.32
2003-03-13,15.278
2003-03-14,15.331
2003-03-15,15.4
2003-03-16,15.433
2003-03-17,15.485
2003-03-18,15.561
2003-03-19,15.56
2003-03-20,15.629
2003-03-21,15.627
2003-03-22,15.599
2003-03-23,15.511
2003-03-24,15.603
2003-03-25,15.587
2003-03-26,15.604
2003-03-27,15.578
2003-03-28,15.499
2003-03-29,15.474
2003-03-30,15.426
2003-03-31,15.375
2003-04-01,15.232
2003-04-02,15.081
2003-04-03,15.019
2003-04-04,15.045
2003-04-05,14.965
2003-04-06,15.021
2003-04-07,14.868
2003-04-08,14.889
2003-04-09,14.817
2003-04-10,14.784
2003-04-11,14.726
2003-04-12,14.695
2003-04-13,14.635
2003-04-14,14.523
2003-04-15,14.531
2003-04-16,14.565
2003-04-17,14.475
2003-04-18,14.345
2003-04-19,14.332
2003-04-20,14.276
2003-04-21,14.232
2003-04-22,14.235
2003-04-23,14.292
2003-04-24,14.15
2003-04-25,14.122
2003-04-26,13.969
2003-04-27,13.994
2003-04-28,13.919
2003-04-29,13.827
2003-04-30,13.798
2003-05-01,13.71
2003-05-02,13.549
2003-05-03,13.551
2003-05-04,13.481
2003-05-05,13.412
2003-05-06,13.358
2003-05-07,13.306
2003-05-08,13.265
2003-05-09,13.165
2003-05-10,13.143
2003-05-11,13.056
2003-05-12,13.09
2003-05-13,13.087
2003-05-14,13.086
2003-05-15,13.007
2003-05-16,12.955
2003-05-17,12.965
2003-05-18,12.952
2003-05-19,12.933
2003-05-20,12.874
2003-05-21,12.854
2003-05-22,12.839
2003-05-23,12.783
2003-05-24,12.786
2003-05-25,12.689
2003-05-26,12.681
2003-05-27,12.689
2003-05-28,12.603
2003-05-29,12.566
2003-05-30,12.58
2003-05-31,12.483
2003-06-01,12.386
2003-06-02,12.409
2003-06-03,12.382
2003-06-04,12.354
2003-06-05,12.228
2003-06-06,12.187
2003-06-07,12.087
2003-06-08,12.024
2003-06-09,12.029
2003-06-10,11.993
2003-06-11,11.977
2003-06-12,11.942
2003-06-13,11.802
2003-06-14,11.755
2003-06-15,11.665
2003-06-16,11.625
2003-06-17,11.505
2003-06-18,11.462
2003-06-19,11.387
2003-06-20,11.351
2003-06-21,11.279
2003-06-22,11.12
2003-06-23,11.064
2003-06-24,11.044
2003-06-25,11.048
2003-06-26,10.903
2003-06-27,10.839
2003-06-28,10.854
2003-06-29,10.796
2003-06-30,10.624
2003-07-01,10.45
2003-07-02,10.344
2003-07-03,10.268
2003-07-04,10.233
2003-07-05,10.18
2003-07-06,10.1
2003-07-07,10.02
2003-07-08,9.947
2003-07-09,9.856
2003-07-10,9.824
2003-07-11,9.763
2003-07-12,9.643
2003-07-13,9.434
2003-07-14,9.443
2003-07-15,9.366
2003-07-16,9.237
2003-07-17,9.11
2003-07-18,9.007
2003-07-19,8.951
2003-07-20,8.862
2003-07-21,8.751
2003-07-22,8.646
2003-07-23,8.53
2003-07-24,8.408
2003-07-25,8.298
2003-07-26,8.305
2003-07-27,8.294
2003-07-28,8.234
2003-07-29,8.148
2003-07-30,8.059
2003-07-31,7.947
2003-08-01,7.788
2003-08-02,7.722
2003-08-03,7.555
2003-08-04,7.601
2003-08-05,7.538
2003-08-06,7.51
2003-08-07,7.299
2003-08-08,7.202
2003-08-09,7.17
2003-08-10,7.109
2003-08-11,7.1
2003-08-12,7.103
2003-08-13,6.968
2003-08-14,6.953
2003-08-15,6.848
2003-08-16,6.817
2003-08-17,6.758
2003-08-18,6.818
2003-08-19,6.7
2003-08-20,6.633
2003-08-21,6.638
2003-08-22,6.615
2003-08-23,6.559
2003-08-24,6.547
2003-08-25,6.54
2003-08-26,6.583
2003-08-27,6.511
2003-08-28,6.495
2003-08-29,6.476
2003-08-30,6.461
2003-08-31,6.395
2003-09-01,6.283
2003-09-02,6.321
2003-09-03,6.252
2003-09-04,6.241
2003-09-05,6.165
2003-09-06,6.113
2003-09-07,6.093
2003-09-08,6.11
2003-09-09,6.103
2003-09-10,6.065
2003-09-11,6.04
2003-09-12,6.055
2003-09-13,6.103
2003-09-14,6.023
2003-09-15,6.032
2003-09-16,6.037
2003-09-17,5.969
2003-09-18,5.975
2003-09-19,6.095
2003-09-20,6.16
2003-09-21,6.093
2003-09-22,5.998
2003-09-23,6.033
2003-09-24,6.051
2003-09-25,6.149
2003-09-26,6.133
2003-09-27,6.125
2003-09-28,6.169
2003-09-29,6.201
2003-09-30,6.296
2003-10-01,6.441
2003-10-02,6.484
2003-10-03,6.572
2003-10-04,6.643
2003-10-05,6.764
2003-10-06,6.829
2003-10-07,6.911
2003-10-08,6.985
2003-10-09,6.958
2003-10-10,7.003
2003-10-11,7.076
2003-10-12,7.144
2003-10-13,7.36
2003-10-14,7.582
2003-10-15,7.688
2003-10-16,7.813
2003-10-17,7.937
2003-10-18,8.111
2003-10-19,8.275
2003-10-20,8.431
2003-10-21,8.575
2003-10-22,8.672
2003-10-23,8.822
2003-10-24,8.923
2003-10-25,8.919
2003-10-26,8.945
2003-10-27,9.009
2003-10-28,9.044
2003-10-29,9.075
2003-10-30,9.113
2003-10-31,9.193
2003-11-01,9.367
2003-11-02,9.473
2003-11-03,9.438
2003-11-04,9.481
2003-11-05,9.435
2003-11-06,9.441
2003-11-07,9.5
2003-11-08,9.602
2003-11-09,9.607
2003-11-10,9.685
2003-11-11,9.748
2003-11-12,9.81
2003-11-13,9.903
2003-11-14,9.986
2003-11-15,10.063
2003-11-16,10.173
2003-11-17,10.274
2003-11-18,10.335
2003-11-19,10.35
2003-11-20,10.388
2003-11-21,10.397
2003-11-22,10.45
2003-11-23,10.5
2003-11-24,10.585
2003-11-25,10.702
2003-11-26,10.833
2003-11-27,10.918
2003-11-28,11.004
2003-11-29,11.141
2003-11-30,11.171
2003-12-01,11.327
2003-12-02,11.402
2003-12-03,11.581
2003-12-04,11.736
2003-12-05,11.73
2003-12-06,11.749
2003-12-07,11.896
2003-12-08,11.987
2003-12-09,12.063
2003-12-10,12.129
2003-12-11,12.26
2003-12-12,12.397
2003-12-13,12.436
2003-12-14,12.503
2003-12-15,12.625
2003-12-16,12.752
2003-12-17,12.881
2003-12-18,12.918
2003-12-19,12.97
2003-12-20,12.88
2003-12-21,13.034
2003-12-22,13.14
2003-12-23,13.23
2003-12-24,13.306
2003-12-25,13.289
2003-12-26,13.308
2003-12-27,13.272
2003-12-28,13.352
2003-12-29,13.379
2003-12-30,13.32
2003-12-31,13.387
2004-01-01,13.502
2004-01-02,13.538
2004-01-03,13.502
2004-01-04,13.59
2004-01-05,13.617
2004-01-06,13.594
2004-01-07,13.631
2004-01-08,13.749
2004-01-09,13.794
2004-01-10,13.842
2004-01-11,13.917
2004-01-12,13.991
2004-01-13,14.075
2004-01-14,14.148
2004-01-15,14.056
2004-01-16,14.203
2004-01-17,14.077
2004-01-18,14.139
2004-01-19,14.203
2004-01-20,14.28
2004-01-21,14.233
2004-01-22,14.237
2004-01-23,14.32
2004-01-24,14.321
2004-01-25,14.217
2004-01-26,14.321
2004-01-27,14.366
2004-01-28,14.342
2004-01-29,14.337
2004-01-30,14.28
2004-01-31,14.397
2004-02-01,14.36
2004-02-02,14.389
2004-02-03,14.497
2004-02-04,14.515
2004-02-05,14.53
2004-02-06,14.564
2004-02-07,14.691
2004-02-08,14.692
2004-02-09,14.787
2004-02-10,14.827
2004-02-11,14.862
2004-02-12,14.947
2004-02-13,15.021
2004-02-14,15.024
2004-02-15,15.034
2004-02-16,15.029
2004-02-17,15.037
2004-02-18,15.028
2004-02-19,15.088
2004-02-20,15.082
2004-02-21,15.147
2004-02-22,15.165
2004-02-23,15.15
2004-02-24,15.169
2004-02-25,15.144
2004-02-26,15.169
2004-02-27,15.185
2004-02-28,15.187
2004-02-29,15.197
2004-03-01,15.104
2004-03-02,15.068
2004-03-03,15.052
2004-03-04,15.004
2004-03-05,15.04
2004-03-06,15.117
2004-03-07,15.157
2004-03-08,15.161
2004-03-09,15.269
2004-03-10,15.3
2004-03-11,15.191
2004-03-12,15.085
2004-03-13,14.854
2004-03-14,14.89
2004-03-15,14.908
2004-03-16,14.944
2004-03-17,15.013
2004-03-18,14.943
2004-03-19,14.941
2004-03-20,14.955
2004-03-21,14.954
2004-03-22,14.844
2004-03-23,14.824
2004-03-24,14.882
2004-03-25,14.958
2004-03-26,15.048
2004-03-27,15.016
2004-03-28,14.83
2004-03-29,14.793
2004-03-30,14.784
2004-03-31,14.841
2004-04-01,14.742
2004-04-02,14.735
2004-04-03,14.68
2004-04-04,14.682
2004-04-05,14.669
2004-04-06,14.595
2004-04-07,14.504
2004-04-08,14.461
2004-04-09,14.421
2004-04-10,14.325
2004-04-11,14.119
2004-04-12,13.948
2004-04-13,13.883
2004-04-14,13.9
2004-04-15,13.861
2004-04-16,13.821
2004-04-17,13.768
2004-04-18,13.715
2004-04-19,13.778
2004-04-20,13.767
2004-04-21,13.682
2004-04-22,13.649
2004-04-23,13.556
2004-04-24,13.554
2004-04-25,13.577
2004-04-26,13.5
2004-04-27,13.52
2004-04-28,13.443
2004-04-29,13.43
2004-04-30,13.335
2004-05-01,13.203
2004-05-02,13.113
2004-05-03,13.129
2004-05-04,13.128
2004-05-05,13.019
2004-05-06,12.97
2004-05-07,12.901
2004-05-08,12.781
2004-05-09,12.796
2004-05-10,12.706
2004-05-11,12.709
2004-05-12,12.632
2004-05-13,12.563
2004-05-14,12.529
2004-05-15,12.48
2004-05-16,12.476
2004-05-17,12.43
2004-05-18,12.437
2004-05-19,12.394
2004-05-20,12.334
2004-05-21,12.352
2004-05-22,12.292
2004-05-23,12.261
2004-05-24,12.242
2004-05-25,12.215
2004-05-26,12.198
2004-05-27,12.283
2004-05-28,12.209
2004-05-29,12.229
2004-05-30,12.194
2004-05-31,12.106
2004-06-01,11.965
2004-06-02,11.96
2004-06-03,11.923
2004-06-04,11.914
2004-06-05,11.862
2004-06-06,11.851
2004-06-07,11.814
2004-06-08,11.807
2004-06-09,11.769
2004-06-10,11.723
2004-06-11,11.683
2004-06-12,11.688
2004-06-13,11.616
2004-06-14,11.576
2004-06-15,11.558
2004-06-16,11.534
2004-06-17,11.444
2004-06-18,11.363
2004-06-19,11.352
2004-06-20,11.304
2004-06-21,11.234
2004-06-22,11.243
2004-06-23,11.127
2004-06-24,10.974
2004-06-25,10.942
2004-06-26,10.911
2004-06-27,10.849
2004-06-28,10.807
2004-06-29,10.805
2004-06-30,10.814
2004-07-01,10.633
2004-07-02,10.542
2004-07-03,10.402
2004-07-04,10.349
2004-07-05,10.277
2004-07-06,10.288
2004-07-07,10.218
2004-07-08,10.132
2004-07-09,10.039
2004-07-10,9.963
2004-07-11,9.867
2004-07-12,9.799
2004-07-13,9.713
2004-07-14,9.529
2004-07-15,9.518
2004-07-16,9.492
2004-07-17,9.328
2004-07-18,9.185
2004-07-19,9.168
2004-07-20,9.061
2004-07-21,9.028
2004-07-22,8.935
2004-07-23,8.881
2004-07-24,8.82
2004-07-25,8.76
2004-07-26,8.653
2004-07-27,8.466
2004-07-28,8.431
2004-07-29,8.364
2004-07-30,8.311
2004-07-31,8.22
2004-08-01,8.125
2004-08-02,7.954
2004-08-03,7.864
2004-08-04,7.795
2004-08-05,7.74
2004-08-06,7.609
2004-08-07,7.472
2004-08-08,7.388
2004-08-09,7.261
2004-08-10,7.213
2004-08-11,7.15
2004-08-12,7.057
2004-08-13,6.985
2004-08-14,6.865
2004-08-15,6.878
2004-08-16,6.683
2004-08-17,6.68
2004-08-18,6.607
2004-08-19,6.58
2004-08-20,6.492
2004-08-21,6.425
2004-08-22,6.344
2004-08-23,6.302
2004-08-24,6.284
2004-08-25,6.224
2004-08-26,6.215
2004-08-27,6.181
2004-08-28,6.058
2004-08-29,6.033
2004-08-30,6.021
2004-08-31,6.015
2004-09-01,5.93
2004-09-02,5.967
2004-09-03,5.926
2004-09-04,5.946
2004-09-05,5.963
2004-09-06,5.94
2004-09-07,5.902
2004-09-08,5.927
2004-09-09,5.906
2004-09-10,5.83
2004-09-11,5.809
2004-09-12,5.807
2004-09-13,5.84
2004-09-14,5.855
2004-09-15,5.853
2004-09-16,5.803
2004-09-17,5.803
2004-09-18,5.77
2004-09-19,5.771
2004-09-20,5.821
2004-09-21,6.034
2004-09-22,5.97
2004-09-23,6.0
2004-09-24,6.112
2004-09-25,6.183
2004-09-26,6.247
2004-09-27,6.32
2004-09-28,6.397
2004-09-29,6.442
2004-09-30,6.461
2004-10-01,6.621
2004-10-02,6.713
2004-10-03,6.839
2004-10-04,6.821
2004-10-05,6.899
2004-10-06,7.039
2004-10-07,7.204
2004-10-08,7.289
2004-10-09,7.357
2004-10-10,7.464
2004-10-11,7.607
2004-10-12,7.74
2004-10-13,7.846
2004-10-14,7.894
2004-10-15,7.92
2004-10-16,7.982
2004-10-17,8.11
2004-10-18,8.219
2004-10-19,8.21
2004-10-20,8.169
2004-10-21,8.242
2004-10-22,8.329
2004-10-23,8.432
2004-10-24,8.617
2004-10-25,8.685
2004-10-26,8.742
2004-10-27,8.798
2004-10-28,8.88
2004-10-29,8.987
2004-10-30,8.984
2004-10-31,9.045
2004-11-01,9.16
2004-11-02,9.289
2004-11-03,9.407
2004-11-04,9.54
2004-11-05,9.734
2004-11-06,9.806
2004-11-07,9.809
2004-11-08,9.923
2004-11-09,9.91
2004-11-10,10.052
2004-11-11,10.144
2004-11-12,10.232
2004-11-13,10.224
2004-11-14,10.299
2004-11-15,10.346
2004-11-16,10.419
2004-11-17,10.43
2004-11-18,10.471
2004-11-19,10.501
2004-11-20,10.607
2004-11-21,10.674
2004-11-22,10.683
2004-11-23,10.704
2004-11-24,10.839
2004-11-25,10.97
2004-11-26,11.046
2004-11-27,11.146
2004-11-28,11.243
2004-11-29,11.325
2004-11-30,11.365
2004-12-01,11.629
2004-12-02,11.791
2004-12-03,11.872
2004-12-04,12.06
2004-12-05,12.046
2004-12-06,12.112
2004-12-07,12.132
2004-12-08,12.219
2004-12-09,12.328
2004-12-10,12.32
2004-12-11,12.466
2004-12-12,12.434
2004-12-13,12.524
2004-12-14,12.57
2004-12-15,12.72
2004-12-16,12.629
2004-12-17,12.687
2004-12-18,12.693
2004-12-19,12.705
2004-12-20,12.767
2004-12-21,12.834
2004-12-22,12.965
2004-12-23,12.958
2004-12-24,12.974
2004-12-25,12.827
2004-12-26,12.814
2004-12-27,12.973
2004-12-28,13.046
2004-12-29,12.989
2004-12-30,13.058
2004-12-31,13.019
2005-01-01,13.16
2005-01-02,13.163
2005-01-03,13.293
2005-01-04,13.313
2005-01-05,13.383
2005-01-06,13.324
2005-01-07,13.452
2005-01-08,13.404
2005-01-09,13.431
2005-01-10,13.503
2005-01-11,13.55
2005-01-12,13.516
2005-01-13,13.656
2005-01-14,13.62
2005-01-15,13.604
2005-01-16,13.74
2005-01-17,13.809
2005-01-18,13.711
2005-01-19,13.705
2005-01-20,13.765
2005-01-21,13.705
2005-01-22,13.764
2005-01-23,13.851
2005-01-24,13.963
2005-01-25,13.981
2005-01-26,13.892
2005-01-27,13.931
2005-01-28,14.064
2005-01-29,14.097
2005-01-30,14.136
2005-01-31,14.019
2005-02-01,14.031
2005-02-02,14.071
2005-02-03,14.145
2005-02-04,14.128
2005-02-05,14.107
2005-02-06,14.076
2005-02-07,14.089
2005-02-08,14.171
2005-02-09,14.259
2005-02-10,14.296
2005-02-11,14.278
2005-02-12,14.302
2005-02-13,14.332
2005-02-14,14.405
2005-02-15,14.456
2005-02-16,14.515
2005-02-17,14.467
2005-02-18,14.415
2005-02-19,14.427
2005-02-20,14.469
2005-02-21,14.454
2005-02-22,14.431
2005-02-23,14.541
2005-02-24,14.592
2005-02-25,14.652
2005-02-26,14.737
2005-02-27,14.815
2005-02-28,14.779
2005-03-01,14.874
2005-03-02,14.926
2005-03-03,14.84
2005-03-04,14.851
2005-03-05,14.9
2005-03-06,14.903
2005-03-07,14.906
2005-03-08,14.935
2005-03-09,14.993
2005-03-10,14.891
2005-03-11,14.95
2005-03-12,14.992
2005-03-13,14.893
2005-03-14,14.761
2005-03-15,14.708
2005-03-16,14.712
2005-03-17,14.73
2005-03-18,14.642
2005-03-19,14.556
2005-03-20,14.475
2005-03-21,14.442
2005-03-22,14.435
2005-03-23,14.434
2005-03-24,14.437
2005-03-25,14.432
2005-03-26,14.41
2005-03-27,14.393
2005-03-28,14.422
2005-03-29,14.509
2005-03-30,14.508
2005-03-31,14.425
2005-04-01,14.398
2005-04-02,14.314
2005-04-03,14.414
2005-04-04,14.396
2005-04-05,14.43
2005-04-06,14.369
2005-04-07,14.342
2005-04-08,14.345
2005-04-09,14.279
2005-04-10,14.194
2005-04-11,14.248
2005-04-12,14.206
2005-04-13,14.142
2005-04-14,14.142
2005-04-15,14.038
2005-04-16,14.009
2005-04-17,14.013
2005-04-18,14.003
2005-04-19,13.965
2005-04-20,14.023
2005-04-21,14.016
2005-04-22,13.954
2005-04-23,13.88
2005-04-24,13.927
2005-04-25,13.908
2005-04-26,13.795
2005-04-27,13.782
2005-04-28,13.737
2005-04-29,13.725
2005-04-30,13.701
2005-05-01,13.581
2005-05-02,13.464
2005-05-03,13.397
2005-05-04,13.314
2005-05-05,13.264
2005-05-06,13.247
2005-05-07,13.211
2005-05-08,13.205
2005-05-09,13.215
2005-05-10,13.227
2005-05-11,13.119
2005-05-12,13.109
2005-05-13,13.108
2005-05-14,13.083
2005-05-15,13.025
2005-05-16,12.945
2005-05-17,12.906
2005-05-18,12.911
2005-05-19,12.87
2005-05-20,12.861
2005-05-21,12.795
2005-05-22,12.688
2005-05-23,12.615
2005-05-24,12.552
2005-05-25,12.548
2005-05-26,12.429
2005-05-27,12.402
2005-05-28,12.365
2005-05-29,12.352
2005-05-30,12.267
2005-05-31,12.169
2005-06-01,12.019
2005-06-02,11.899
2005-06-03,11.785
2005-06-04,11.736
2005-06-05,11.705
2005-06-06,11.637
2005-06-07,11.625
2005-06-08,11.53
2005-06-09,11.53
2005-06-10,11.477
2005-06-11,11.468
2005-06-12,11.456
2005-06-13,11.369
2005-06-14,11.338
2005-06-15,11.261
2005-06-16,11.184
2005-06-17,11.145
2005-06-18,11.12
2005-06-19,11.056
2005-06-20,10.965
2005-06-21,10.913
2005-06-22,10.853
2005-06-23,10.794
2005-06-24,10.702
2005-06-25,10.627
2005-06-26,10.56
2005-06-27,10.397
2005-06-28,10.265
2005-06-29,10.234
2005-06-30,10.211
2005-07-01,9.971
2005-07-02,9.878
2005-07-03,9.823
2005-07-04,9.738
2005-07-05,9.669
2005-07-06,9.508
2005-07-07,9.406
2005-07-08,9.355
2005-07-09,9.265
2005-07-10,9.197
2005-07-11,9.167
2005-07-12,9.168
2005-07-13,9.068
2005-07-14,9.043
2005-07-15,8.857
2005-07-16,8.755
2005-07-17,8.687
2005-07-18,8.544
2005-07-19,8.559
2005-07-20,8.419
2005-07-21,8.022
2005-07-22,7.961
2005-07-23,7.872
2005-07-24,7.783
2005-07-25,7.772
2005-07-26,7.704
2005-07-27,7.538
2005-07-28,7.495
2005-07-29,7.408
2005-07-30,7.303
2005-07-31,7.176
2005-08-01,7.107
2005-08-02,7.042
2005-08-03,7.014
2005-08-04,7.031
2005-08-05,6.92
2005-08-06,6.771
2005-08-07,6.715
2005-08-08,6.662
2005-08-09,6.577
2005-08-10,6.494
2005-08-11,6.433
2005-08-12,6.384
2005-08-13,6.377
2005-08-14,6.373
2005-08-15,6.301
2005-08-16,6.282
2005-08-17,6.168
2005-08-18,6.122
2005-08-19,6.046
2005-08-20,6.039
2005-08-21,6.017
2005-08-22,6.031
2005-08-23,6.004
2005-08-24,5.951
2005-08-25,5.879
2005-08-26,5.87
2005-08-27,5.839
2005-08-28,5.839
2005-08-29,5.765
2005-08-30,5.642
2005-08-31,5.64
2005-09-01,5.654
2005-09-02,5.615
2005-09-03,5.631
2005-09-04,5.655
2005-09-05,5.655
2005-09-06,5.677
2005-09-07,5.593
2005-09-08,5.614
2005-09-09,5.582
2005-09-10,5.627
2005-09-11,5.601
2005-09-12,5.538
2005-09-13,5.51
2005-09-14,5.493
2005-09-15,5.47
2005-09-16,5.438
2005-09-17,5.382
2005-09-18,5.324
2005-09-19,5.322
2005-09-20,5.314
2005-09-21,5.316
2005-09-22,5.317
2005-09-23,5.333
2005-09-24,5.351
2005-09-25,5.382
2005-09-26,5.427
2005-09-27,5.489
2005-09-28,5.512
2005-09-29,5.599
2005-09-30,5.692
2005-10-01,5.836
2005-10-02,5.88
2005-10-03,5.98
2005-10-04,6.03
2005-10-05,6.044
2005-10-06,6.124
2005-10-07,6.187
2005-10-08,6.236
2005-10-09,6.326
2005-10-10,6.434
2005-10-11,6.489
2005-10-12,6.594
2005-10-13,6.693
2005-10-14,6.855
2005-10-15,6.996
2005-10-16,7.075
2005-10-17,7.201
2005-10-18,7.338
2005-10-19,7.509
2005-10-20,7.757
2005-10-21,8.054
2005-10-22,8.264
2005-10-23,8.439
2005-10-24,8.609
2005-10-25,8.701
2005-10-26,8.776
2005-10-27,8.885
2005-10-28,9.006
2005-10-29,9.124
2005-10-30,9.222
2005-10-31,9.247
2005-11-01,9.336
2005-11-02,9.408
2005-11-03,9.51
2005-11-04,9.557
2005-11-05,9.611
2005-11-06,9.707
2005-11-07,9.836
2005-11-08,9.853
2005-11-09,9.916
2005-11-10,9.936
2005-11-11,9.933
2005-11-12,9.958
2005-11-13,10.012
2005-11-14,9.976
2005-11-15,10.05
2005-11-16,10.144
2005-11-17,10.189
2005-11-18,10.182
2005-11-19,10.272
2005-11-20,10.309
2005-11-21,10.431
2005-11-22,10.569
2005-11-23,10.733
2005-11-24,10.757
2005-11-25,10.862
2005-11-26,11.063
2005-11-27,11.015
2005-11-28,11.086
2005-11-29,11.135
2005-11-30,11.144
2005-12-01,11.306
2005-12-02,11.398
2005-12-03,11.356
2005-12-04,11.397
2005-12-05,11.504
2005-12-06,11.538
2005-12-07,11.709
2005-12-08,11.763
2005-12-09,11.729
2005-12-10,11.776
2005-12-11,11.83
2005-12-12,11.968
2005-12-13,12.033
2005-12-14,12.244
2005-12-15,12.412
2005-12-16,12.344
2005-12-17,12.405
2005-12-18,12.482
2005-12-19,12.456
2005-12-20,12.466
2005-12-21,12.527
2005-12-22,12.6
2005-12-23,12.619
2005-12-24,12.625
2005-12-25,12.754
2005-12-26,12.872
2005-12-27,12.946
2005-12-28,12.94
2005-12-29,12.976
2005-12-30,13.016
2005-12-31,13.065
2006-01-01,13.16
2006-01-02,13.21
2006-01-03,13.267
2006-01-04,13.307
2006-01-05,13.314
2006-01-06,13.265
2006-01-07,13.301
2006-01-08,13.292
2006-01-09,13.336
2006-01-10,13.431
2006-01-11,13.491
2006-01-12,13.535
2006-01-13,13.424
2006-01-14,13.44
2006-01-15,13.474
2006-01-16,13.451
2006-01-17,13.445
2006-01-18,13.307
2006-01-19,13.431
2006-01-20,13.337
2006-01-21,13.317
2006-01-22,13.472
2006-01-23,13.592
2006-01-24,13.521
2006-01-25,13.546
2006-01-26,13.658
2006-01-27,13.719
2006-01-28,13.775
2006-01-29,13.856
2006-01-30,13.801
2006-01-31,13.958
2006-02-01,14.081
2006-02-02,14.118
2006-02-03,14.159
2006-02-04,14.176
2006-02-05,14.28
2006-02-06,14.292
2006-02-07,14.251
2006-02-08,14.228
2006-02-09,14.335
2006-02-10,14.347
2006-02-11,14.381
2006-02-12,14.444
2006-02-13,14.495
2006-02-14,14.437
2006-02-15,14.378
2006-02-16,14.39
2006-02-17,14.486
2006-02-18,14.42
2006-02-19,14.277
2006-02-20,14.286
2006-02-21,14.34
2006-02-22,14.378
2006-02-23,14.342
2006-02-24,14.284
2006-02-25,14.335
2006-02-26,14.347
2006-02-27,14.39
2006-02-28,14.422
2006-03-01,14.434
2006-03-02,14.471
2006-03-03,14.445
2006-03-04,14.473
2006-03-05,14.535
2006-03-06,14.56
2006-03-07,14.52
2006-03-08,14.591
2006-03-09,14.672
2006-03-10,14.756
2006-03-11,14.777
2006-03-12,14.617
2006-03-13,14.521
2006-03-14,14.471
2006-03-15,14.404
2006-03-16,14.374
2006-03-17,14.336
2006-03-18,14.394
2006-03-19,14.397
2006-03-20,14.457
2006-03-21,14.414
2006-03-22,14.346
2006-03-23,14.22
2006-03-24,14.206
2006-03-25,14.212
2006-03-26,14.257
2006-03-27,14.251
2006-03-28,14.249
2006-03-29,14.243
2006-03-30,14.214
2006-03-31,14.233
2006-04-01,14.22
2006-04-02,14.297
2006-04-03,14.211
2006-04-04,14.121
2006-04-05,14.251
2006-04-06,14.25
2006-04-07,14.149
2006-04-08,14.068
2006-04-09,13.947
2006-04-10,13.986
2006-04-11,13.948
2006-04-12,13.92
2006-04-13,13.958
2006-04-14,13.912
2006-04-15,13.952
2006-04-16,13.999
2006-04-17,14.013
2006-04-18,13.913
2006-04-19,13.967
2006-04-20,13.945
2006-04-21,13.853
2006-04-22,13.875
2006-04-23,13.819
2006-04-24,13.7
2006-04-25,13.684
2006-04-26,13.619
2006-04-27,13.527
2006-04-28,13.401
2006-04-29,13.361
2006-04-30,13.31
2006-05-01,13.087
2006-05-02,13.002
2006-05-03,12.923
2006-05-04,12.876
2006-05-05,12.835
2006-05-06,12.841
2006-05-07,12.783
2006-05-08,12.765
2006-05-09,12.713
2006-05-10,12.708
2006-05-11,12.709
2006-05-12,12.706
2006-05-13,12.66
2006-05-14,12.636
2006-05-15,12.571
2006-05-16,12.556
2006-05-17,12.475
2006-05-18,12.442
2006-05-19,12.439
2006-05-20,12.511
2006-05-21,12.424
2006-05-22,12.371
2006-05-23,12.335
2006-05-24,12.295
2006-05-25,12.246
2006-05-26,12.15
2006-05-27,12.059
2006-05-28,12.0
2006-05-29,12.012
2006-05-30,11.919
2006-05-31,11.989
2006-06-01,11.868
2006-06-02,11.84
2006-06-03,11.735
2006-06-04,11.627
2006-06-05,11.624
2006-06-06,11.543
2006-06-07,11.497
2006-06-08,11.45
2006-06-09,11.403
2006-06-10,11.332
2006-06-11,11.282
2006-06-12,11.258
2006-06-13,11.212
2006-06-14,11.091
2006-06-15,11.033
2006-06-16,10.972
2006-06-17,10.887
2006-06-18,10.796
2006-06-19,10.76
2006-06-20,10.679
2006-06-21,10.548
2006-06-22,10.48
2006-06-23,10.45
2006-06-24,10.287
2006-06-25,10.22
2006-06-26,10.106
2006-06-27,10.018
2006-06-28,9.913
2006-06-29,9.854
2006-06-30,9.82
2006-07-01,9.63
2006-07-02,9.5
2006-07-03,9.439
2006-07-04,9.391
2006-07-05,9.218
2006-07-06,9.135
2006-07-07,9.16
2006-07-08,9.045
2006-07-09,8.874
2006-07-10,8.811
2006-07-11,8.714
2006-07-12,8.709
2006-07-13,8.667
2006-07-14,8.601
2006-07-15,8.552
2006-07-16,8.488
2006-07-17,8.432
2006-07-18,8.375
2006-07-19,8.248
2006-07-20,8.239
2006-07-21,8.087
2006-07-22,7.972
2006-07-23,7.913
2006-07-24,7.932
2006-07-25,7.759
2006-07-26,7.708
2006-07-27,7.717
2006-07-28,7.606
2006-07-29,7.516
2006-07-30,7.453
2006-07-31,7.364
2006-08-01,7.325
2006-08-02,7.233
2006-08-03,7.159
2006-08-04,7.097
2006-08-05,7.014
2006-08-06,6.974
2006-08-07,6.883
2006-08-08,6.892
2006-08-09,6.78
2006-08-10,6.717
2006-08-11,6.669
2006-08-12,6.609
2006-08-13,6.613
2006-08-14,6.517
2006-08-15,6.541
2006-08-16,6.437
2006-08-17,6.45
2006-08-18,6.407
2006-08-19,6.235
2006-08-20,6.118
2006-08-21,6.138
2006-08-22,6.158
2006-08-23,6.121
2006-08-24,6.122
2006-08-25,6.08
2006-08-26,6.082
2006-08-27,6.077
2006-08-28,6.0
2006-08-29,5.971
2006-08-30,5.963
2006-08-31,5.982
2006-09-01,5.937
2006-09-02,6.03
2006-09-03,5.997
2006-09-04,5.903
2006-09-05,5.889
2006-09-06,5.866
2006-09-07,5.873
2006-09-08,5.917
2006-09-09,5.942
2006-09-10,5.887
2006-09-11,5.944
2006-09-12,5.889
2006-09-13,5.79
2006-09-14,5.746
2006-09-15,5.753
2006-09-16,5.797
2006-09-17,5.784
2006-09-18,5.795
2006-09-19,5.843
2006-09-20,5.806
2006-09-21,5.836
2006-09-22,5.787
2006-09-23,5.821
2006-09-24,5.876
2006-09-25,5.87
2006-09-26,5.867
2006-09-27,5.875
2006-09-28,5.868
2006-09-29,5.826
2006-09-30,5.859
2006-10-01,5.984
2006-10-02,6.098
2006-10-03,6.182
2006-10-04,6.301
2006-10-05,6.401
2006-10-06,6.412
2006-10-07,6.442
2006-10-08,6.489
2006-10-09,6.61
2006-10-10,6.673
2006-10-11,6.742
2006-10-12,6.866
2006-10-13,7.104
2006-10-14,7.367
2006-10-15,7.498
2006-10-16,7.731
2006-10-17,7.834
2006-10-18,7.897
2006-10-19,7.982
2006-10-20,8.1
2006-10-21,8.182
2006-10-22,8.23
2006-10-23,8.343
2006-10-24,8.489
2006-10-25,8.688
2006-10-26,8.755
2006-10-27,8.776
2006-10-28,8.836
2006-10-29,8.865
2006-10-30,8.893
2006-10-31,9.004
2006-11-01,9.113
2006-11-02,9.18
2006-11-03,9.216
2006-11-04,9.233
2006-11-05,9.288
2006-11-06,9.34
2006-11-07,9.252
2006-11-08,9.378
2006-11-09,9.421
2006-11-10,9.533
2006-11-11,9.533
2006-11-12,9.5
2006-11-13,9.658
2006-11-14,9.66
2006-11-15,9.717
2006-11-16,9.735
2006-11-17,9.775
2006-11-18,9.775
2006-11-19,9.792
2006-11-20,9.728
2006-11-21,9.745
2006-11-22,9.866
2006-11-23,9.951
2006-11-24,9.923
2006-11-25,9.982
2006-11-26,10.044
2006-11-27,10.047
2006-11-28,10.052
2006-11-29,10.099
2006-11-30,10.226
2006-12-01,10.34
2006-12-02,10.442
2006-12-03,10.673
2006-12-04,10.832
2006-12-05,10.994
2006-12-06,11.159
2006-12-07,11.268
2006-12-08,11.351
2006-12-09,11.582
2006-12-10,11.707
2006-12-11,11.756
2006-12-12,11.796
2006-12-13,11.819
2006-12-14,11.876
2006-12-15,11.928
2006-12-16,11.918
2006-12-17,12.021
2006-12-18,12.098
2006-12-19,12.27
2006-12-20,12.408
2006-12-21,12.465
2006-12-22,12.517
2006-12-23,12.593
2006-12-24,12.675
2006-12-25,12.683
2006-12-26,12.696
2006-12-27,12.812
2006-12-28,12.831
2006-12-29,12.94
2006-12-30,13.073
2006-12-31,13.072
2007-01-01,13.11
2007-01-02,13.207
2007-01-03,13.182
2007-01-04,13.252
2007-01-05,13.361
2007-01-06,13.403
2007-01-07,13.51
2007-01-08,13.459
2007-01-09,13.435
2007-01-10,13.217
2007-01-11,13.227
2007-01-12,13.29
2007-01-13,13.367
2007-01-14,13.444
2007-01-15,13.523
2007-01-16,13.67
2007-01-17,13.712
2007-01-18,13.776
2007-01-19,13.89
2007-01-20,13.914
2007-01-21,13.951
2007-01-22,14.014
2007-01-23,14.089
2007-01-24,14.175
2007-01-25,14.226
2007-01-26,14.189
2007-01-27,14.26
2007-01-28,14.215
2007-01-29,14.218
2007-01-30,14.276
2007-01-31,14.232
2007-02-01,14.222
2007-02-02,14.371
2007-02-03,14.328
2007-02-04,14.306
2007-02-05,14.254
2007-02-06,14.252
2007-02-07,14.351
2007-02-08,14.351
2007-02-09,14.375
2007-02-10,14.442
2007-02-11,14.477
2007-02-12,14.476
2007-02-13,14.563
2007-02-14,14.538
2007-02-15,14.631
2007-02-16,14.495
2007-02-17,14.563
2007-02-18,14.552
2007-02-19,14.601
2007-02-20,14.74
2007-02-21,14.627
2007-02-22,14.679
2007-02-23,14.712
2007-02-24,14.76
2007-02-25,14.717
2007-02-26,14.65
2007-02-27,14.676
2007-02-28,14.662
2007-03-01,14.682
2007-03-02,14.672
2007-03-03,14.742
2007-03-04,14.714
2007-03-05,14.66
2007-03-06,14.653
2007-03-07,14.642
2007-03-08,14.644
2007-03-09,14.796
2007-03-10,14.842
2007-03-11,14.808
2007-03-12,14.733
2007-03-13,14.632
2007-03-14,14.609
2007-03-15,14.485
2007-03-16,14.502
2007-03-17,14.596
2007-03-18,14.561
2007-03-19,14.446
2007-03-20,14.364
2007-03-21,14.406
2007-03-22,14.493
2007-03-23,14.407
2007-03-24,14.399
2007-03-25,14.368
2007-03-26,14.414
2007-03-27,14.387
2007-03-28,14.281
2007-03-29,14.326
2007-03-30,14.277
2007-03-31,14.264
2007-04-01,14.267
2007-04-02,14.277
2007-04-03,14.186
2007-04-04,14.225
2007-04-05,14.242
2007-04-06,14.186
2007-04-07,14.123
2007-04-08,14.141
2007-04-09,14.074
2007-04-10,14.028
2007-04-11,13.93
2007-04-12,13.878
2007-04-13,13.909
2007-04-14,13.806
2007-04-15,13.777
2007-04-16,13.722
2007-04-17,13.772
2007-04-18,13.751
2007-04-19,13.755
2007-04-20,13.784
2007-04-21,13.719
2007-04-22,13.663
2007-04-23,13.682
2007-04-24,13.615
2007-04-25,13.542
2007-04-26,13.486
2007-04-27,13.439
2007-04-28,13.471
2007-04-29,13.482
2007-04-30,13.424
2007-05-01,13.367
2007-05-02,13.295
2007-05-03,13.291
2007-05-04,13.271
2007-05-05,13.209
2007-05-06,13.171
2007-05-07,13.139
2007-05-08,13.123
2007-05-09,13.064
2007-05-10,12.949
2007-05-11,12.941
2007-05-12,12.898
2007-05-13,12.868
2007-05-14,12.865
2007-05-15,12.838
2007-05-16,12.749
2007-05-17,12.718
2007-05-18,12.684
2007-05-19,12.724
2007-05-20,12.769
2007-05-21,12.642
2007-05-22,12.565
2007-05-23,12.503
2007-05-24,12.466
2007-05-25,12.415
2007-05-26,12.331
2007-05-27,12.338
2007-05-28,12.327
2007-05-29,12.296
2007-05-30,12.184
2007-05-31,12.17
2007-06-01,12.029
2007-06-02,12.004
2007-06-03,11.92
2007-06-04,11.867
2007-06-05,11.817
2007-06-06,11.759
2007-06-07,11.757
2007-06-08,11.826
2007-06-09,11.702
2007-06-10,11.715
2007-06-11,11.639
2007-06-12,11.607
2007-06-13,11.561
2007-06-14,11.457
2007-06-15,11.43
2007-06-16,11.365
2007-06-17,11.263
2007-06-18,11.131
2007-06-19,11.065
2007-06-20,10.945
2007-06-21,10.863
2007-06-22,10.824
2007-06-23,10.737
2007-06-24,10.626
2007-06-25,10.497
2007-06-26,10.447
2007-06-27,10.391
2007-06-28,10.281
2007-06-29,10.125
2007-06-30,9.952
2007-07-01,9.632
2007-07-02,9.452
2007-07-03,9.21
2007-07-04,9.098
2007-07-05,9.037
2007-07-06,8.897
2007-07-07,8.784
2007-07-08,8.722
2007-07-09,8.674
2007-07-10,8.583
2007-07-11,8.463
2007-07-12,8.327
2007-07-13,8.195
2007-07-14,8.065
2007-07-15,8.001
2007-07-16,7.823
2007-07-17,7.817
2007-07-18,7.751
2007-07-19,7.62
2007-07-20,7.479
2007-07-21,7.445
2007-07-22,7.393
2007-07-23,7.251
2007-07-24,7.126
2007-07-25,6.998
2007-07-26,6.886
2007-07-27,6.785
2007-07-28,6.719
2007-07-29,6.709
2007-07-30,6.657
2007-07-31,6.629
2007-08-01,6.461
2007-08-02,6.341
2007-08-03,6.25
2007-08-04,6.2
2007-08-05,6.065
2007-08-06,5.923
2007-08-07,5.882
2007-08-08,5.823
2007-08-09,5.741
2007-08-10,5.603
2007-08-11,5.59
2007-08-12,5.519
2007-08-13,5.462
2007-08-14,5.387
2007-08-15,5.329
2007-08-16,5.253
2007-08-17,5.178
2007-08-18,5.071
2007-08-19,5.056
2007-08-20,4.997
2007-08-21,4.923
2007-08-22,4.901
2007-08-23,4.872
2007-08-24,4.837
2007-08-25,4.793
2007-08-26,4.8
2007-08-27,4.83
2007-08-28,4.718
2007-08-29,4.695
2007-08-30,4.584
2007-08-31,4.528
2007-09-01,4.475
2007-09-02,4.462
2007-09-03,4.45
2007-09-04,4.423
2007-09-05,4.376
2007-09-06,4.291
2007-09-07,4.275
2007-09-08,4.292
2007-09-09,4.277
2007-09-10,4.254
2007-09-11,4.215
2007-09-12,4.225
2007-09-13,4.218
2007-09-14,4.147
2007-09-15,4.167
2007-09-16,4.153
2007-09-17,4.149
2007-09-18,4.156
2007-09-19,4.191
2007-09-20,4.2
2007-09-21,4.223
2007-09-22,4.231
2007-09-23,4.193
2007-09-24,4.162
2007-09-25,4.213
2007-09-26,4.223
2007-09-27,4.283
2007-09-28,4.279
2007-09-29,4.342
2007-09-30,4.473
2007-10-01,4.614
2007-10-02,4.658
2007-10-03,4.786
2007-10-04,4.813
2007-10-05,4.771
2007-10-06,4.83
2007-10-07,4.953
2007-10-08,5.044
2007-10-09,5.118
2007-10-10,5.205
2007-10-11,5.262
2007-10-12,5.288
2007-10-13,5.338
2007-10-14,5.418
2007-10-15,5.559
2007-10-16,5.675
2007-10-17,5.755
2007-10-18,5.906
2007-10-19,6.115
2007-10-20,6.279
2007-10-21,6.484
2007-10-22,6.728
2007-10-23,6.9
2007-10-24,7.005
2007-10-25,7.21
2007-10-26,7.399
2007-10-27,7.642
2007-10-28,7.88
2007-10-29,8.085
2007-10-30,8.179
2007-10-31,8.332
2007-11-01,8.498
2007-11-02,8.663
2007-11-03,8.731
2007-11-04,8.897
2007-11-05,8.911
2007-11-06,8.986
2007-11-07,9.119
2007-11-08,9.231
2007-11-09,9.401
2007-11-10,9.469
2007-11-11,9.519
2007-11-12,9.66
2007-11-13,9.678
2007-11-14,9.663
2007-11-15,9.714
2007-11-16,9.739
2007-11-17,9.892
2007-11-18,9.966
2007-11-19,10.058
2007-11-20,10.152
2007-11-21,10.278
2007-11-22,10.304
2007-11-23,10.28
2007-11-24,10.291
2007-11-25,10.405
2007-11-26,10.43
2007-11-27,10.491
2007-11-28,10.673
2007-11-29,10.828
2007-11-30,10.878
2007-12-01,10.916
2007-12-02,10.867
2007-12-03,10.991
2007-12-04,11.148
2007-12-05,11.273
2007-12-06,11.333
2007-12-07,11.352
2007-12-08,11.403
2007-12-09,11.511
2007-12-10,11.6
2007-12-11,11.586
2007-12-12,11.646
2007-12-13,11.764
2007-12-14,11.864
2007-12-15,11.903
2007-12-16,11.969
2007-12-17,12.11
2007-12-18,12.216
2007-12-19,12.275
2007-12-20,12.395
2007-12-21,12.498
2007-12-22,12.592
2007-12-23,12.694
2007-12-24,12.807
2007-12-25,12.742
2007-12-26,12.766
2007-12-27,12.867
2007-12-28,12.918
2007-12-29,12.981
2007-12-30,13.012
2007-12-31,13.054
2008-01-01,13.206
2008-01-02,13.164
2008-01-03,13.19
2008-01-04,13.275
2008-01-05,13.303
2008-01-06,13.325
2008-01-07,13.411
2008-01-08,13.433
2008-01-09,13.532
2008-01-10,13.586
2008-01-11,13.744
2008-01-12,13.678
2008-01-13,13.747
2008-01-14,13.78
2008-01-15,13.822
2008-01-16,13.849
2008-01-17,13.865
2008-01-18,13.922
2008-01-19,13.997
2008-01-20,13.964
2008-01-21,14.07
2008-01-22,14.189
2008-01-23,14.286
2008-01-24,14.455
2008-01-25,14.468
2008-01-26,14.525
2008-01-27,14.533
2008-01-28,14.593
2008-01-29,14.609
2008-01-30,14.519
2008-01-31,14.465
2008-02-01,14.563
2008-02-02,14.66
2008-02-03,14.664
2008-02-04,14.711
2008-02-05,14.835
2008-02-06,14.849
2008-02-07,14.841
2008-02-08,14.855
2008-02-09,14.9
2008-02-10,14.93
2008-02-11,14.967
2008-02-12,14.976
2008-02-13,14.921
2008-02-14,14.829
2008-02-15,14.735
2008-02-16,14.774
2008-02-17,14.889
2008-02-18,14.881
2008-02-19,14.929
2008-02-20,14.927
2008-02-21,15.06
2008-02-22,15.197
2008-02-23,15.213
2008-02-24,15.233
2008-02-25,15.262
2008-02-26,15.242
2008-02-27,15.354
2008-02-28,15.243
2008-02-29,15.21
2008-03-01,15.27
2008-03-02,15.222
2008-03-03,15.197
2008-03-04,15.195
2008-03-05,15.233
2008-03-06,15.235
2008-03-07,15.197
2008-03-08,15.262
2008-03-09,15.352
2008-03-10,15.251
2008-03-11,15.268
2008-03-12,15.305
2008-03-13,15.305
2008-03-14,15.204
2008-03-15,15.194
2008-03-16,15.126
2008-03-17,15.141
2008-03-18,15.135
2008-03-19,15.14
2008-03-20,15.167
2008-03-21,15.175
2008-03-22,15.184
2008-03-23,15.165
2008-03-24,15.113
2008-03-25,15.133
2008-03-26,15.135
2008-03-27,15.081
2008-03-28,15.051
2008-03-29,14.988
2008-03-30,15.041
2008-03-31,15.081
2008-04-01,14.989
2008-04-02,14.931
2008-04-03,14.901
2008-04-04,14.794
2008-04-05,14.747
2008-04-06,14.722
2008-04-07,14.814
2008-04-08,14.842
2008-04-09,14.755
2008-04-10,14.773
2008-04-11,14.678
2008-04-12,14.616
2008-04-13,14.498
2008-04-14,14.487
2008-04-15,14.411
2008-04-16,14.268
2008-04-17,14.305
2008-04-18,14.178
2008-04-19,14.107
2008-04-20,14.063
2008-04-21,13.979
2008-04-22,13.995
2008-04-23,13.937
2008-04-24,13.879
2008-04-25,13.807
2008-04-26,13.845
2008-04-27,13.848
2008-04-28,13.811
2008-04-29,13.783
2008-04-30,13.795
2008-05-01,13.649
2008-05-02,13.651
2008-05-03,13.593
2008-05-04,13.586
2008-05-05,13.576
2008-05-06,13.494
2008-05-07,13.491
2008-05-08,13.436
2008-05-09,13.354
2008-05-10,13.319
2008-05-11,13.224
2008-05-12,13.199
2008-05-13,13.154
2008-05-14,13.086
2008-05-15,13.049
2008-05-16,13.048
2008-05-17,12.984
2008-05-18,12.875
2008-05-19,12.775
2008-05-20,12.672
2008-05-21,12.639
2008-05-22,12.612
2008-05-23,12.602
2008-05-24,12.587
2008-05-25,12.503
2008-05-26,12.481
2008-05-27,12.43
2008-05-28,12.316
2008-05-29,12.318
2008-05-30,12.267
2008-05-31,12.224
2008-06-01,12.164
2008-06-02,12.119
2008-06-03,12.111
2008-06-04,11.984
2008-06-05,11.869
2008-06-06,11.825
2008-06-07,11.714
2008-06-08,11.632
2008-06-09,11.578
2008-06-10,11.498
2008-06-11,11.541
2008-06-12,11.478
2008-06-13,11.414
2008-06-14,11.363
2008-06-15,11.268
2008-06-16,11.189
2008-06-17,11.137
2008-06-18,11.072
2008-06-19,11.024
2008-06-20,10.954
2008-06-21,10.894
2008-06-22,10.803
2008-06-23,10.719
2008-06-24,10.663
2008-06-25,10.552
2008-06-26,10.504
2008-06-27,10.393
2008-06-28,10.326
2008-06-29,10.263
2008-06-30,10.199
2008-07-01,9.93
2008-07-02,9.921
2008-07-03,9.821
2008-07-04,9.742
2008-07-05,9.645
2008-07-06,9.649
2008-07-07,9.491
2008-07-08,9.45
2008-07-09,9.396
2008-07-10,9.315
2008-07-11,9.211
2008-07-12,9.122
2008-07-13,9.033
2008-07-14,8.982
2008-07-15,8.766
2008-07-16,8.688
2008-07-17,8.617
2008-07-18,8.511
2008-07-19,8.408
2008-07-20,8.28
2008-07-21,8.165
2008-07-22,8.108
2008-07-23,7.989
2008-07-24,7.894
2008-07-25,7.755
2008-07-26,7.746
2008-07-27,7.675
2008-07-28,7.566
2008-07-29,7.466
2008-07-30,7.347
2008-07-31,7.327
2008-08-01,7.203
2008-08-02,7.096
2008-08-03,7.089
2008-08-04,6.948
2008-08-05,6.69
2008-08-06,6.584
2008-08-07,6.516
2008-08-08,6.539
2008-08-09,6.421
2008-08-10,6.285
2008-08-11,6.259
2008-08-12,6.155
2008-08-13,6.095
2008-08-14,6.025
2008-08-15,5.974
2008-08-16,5.893
2008-08-17,5.851
2008-08-18,5.73
2008-08-19,5.619
2008-08-20,5.624
2008-08-21,5.539
2008-08-22,5.476
2008-08-23,5.419
2008-08-24,5.236
2008-08-25,5.106
2008-08-26,5.019
2008-08-27,5.037
2008-08-28,5.023
2008-08-29,5.012
2008-08-30,4.938
2008-08-31,4.904
2008-09-01,4.828
2008-09-02,4.717
2008-09-03,4.741
2008-09-04,4.686
2008-09-05,4.691
2008-09-06,4.7
2008-09-07,4.664
2008-09-08,4.627
2008-09-09,4.651
2008-09-10,4.603
2008-09-11,4.577
2008-09-12,4.574
2008-09-13,4.598
2008-09-14,4.599
2008-09-15,4.601
2008-09-16,4.615
2008-09-17,4.602
2008-09-18,4.548
2008-09-19,4.565
2008-09-20,4.598
2008-09-21,4.659
2008-09-22,4.658
2008-09-23,4.679
2008-09-24,4.692
2008-09-25,4.729
2008-09-26,4.763
2008-09-27,4.811
2008-09-28,4.884
2008-09-29,4.925
2008-09-30,5.038
2008-10-01,5.254
2008-10-02,5.336
2008-10-03,5.431
2008-10-04,5.505
2008-10-05,5.63
2008-10-06,5.786
2008-10-07,5.948
2008-10-08,6.064
2008-10-09,6.313
2008-10-10,6.409
2008-10-11,6.615
2008-10-12,6.772
2008-10-13,6.91
2008-10-14,7.093
2008-10-15,7.252
2008-10-16,7.459
2008-10-17,7.601
2008-10-18,7.737
2008-10-19,7.905
2008-10-20,8.026
2008-10-21,8.126
2008-10-22,8.352
2008-10-23,8.528
2008-10-24,8.667
2008-10-25,8.762
2008-10-26,8.842
2008-10-27,8.914
2008-10-28,8.994
2008-10-29,9.107
2008-10-30,9.193
2008-10-31,9.315
2008-11-01,9.363
2008-11-02,9.331
2008-11-03,9.399
2008-11-04,9.57
2008-11-05,9.708
2008-11-06,9.794
2008-11-07,9.963
2008-11-08,10.062
2008-11-09,10.089
2008-11-10,10.122
2008-11-11,10.129
2008-11-12,10.09
2008-11-13,10.111
2008-11-14,10.119
2008-11-15,10.215
2008-11-16,10.339
2008-11-17,10.476
2008-11-18,10.468
2008-11-19,10.637
2008-11-20,10.715
2008-11-21,10.667
2008-11-22,10.696
2008-11-23,10.785
2008-11-24,10.912
2008-11-25,10.928
2008-11-26,11.029
2008-11-27,11.043
2008-11-28,11.122
2008-11-29,11.152
2008-11-30,11.252
2008-12-01,11.492
2008-12-02,11.521
2008-12-03,11.586
2008-12-04,11.68
2008-12-05,11.781
2008-12-06,11.811
2008-12-07,11.936
2008-12-08,12.147
2008-12-09,12.224
2008-12-10,12.343
2008-12-11,12.35
2008-12-12,12.424
2008-12-13,12.309
2008-12-14,12.281
2008-12-15,12.377
2008-12-16,12.407
2008-12-17,12.367
2008-12-18,12.357
2008-12-19,12.447
2008-12-20,12.461
2008-12-21,12.436
2008-12-22,12.676
2008-12-23,12.636
2008-12-24,12.698
2008-12-25,12.794
2008-12-26,12.94
2008-12-27,12.847
2008-12-28,12.882
2008-12-29,12.926
2008-12-30,12.929
2008-12-31,13.048
2009-01-01,13.189
2009-01-02,13.18
2009-01-03,13.267
2009-01-04,13.286
2009-01-05,13.352
2009-01-06,13.447
2009-01-07,13.478
2009-01-08,13.586
2009-01-09,13.646
2009-01-10,13.73
2009-01-11,13.777
2009-01-12,13.79
2009-01-13,13.857
2009-01-14,14.008
2009-01-15,14.115
2009-01-16,14.123
2009-01-17,14.094
2009-01-18,14.162
2009-01-19,14.268
2009-01-20,14.19
2009-01-21,14.168
2009-01-22,14.251
2009-01-23,14.232
2009-01-24,14.184
2009-01-25,14.166
2009-01-26,14.133
2009-01-27,14.231
2009-01-28,14.291
2009-01-29,14.336
2009-01-30,14.38
2009-01-31,14.408
2009-02-01,14.502
2009-02-02,14.604
2009-02-03,14.531
2009-02-04,14.507
2009-02-05,14.58
2009-02-06,14.662
2009-02-07,14.774
2009-02-08,14.856
2009-02-09,14.879
2009-02-10,14.853
2009-02-11,14.772
2009-02-12,14.762
2009-02-13,14.845
2009-02-14,14.848
2009-02-15,14.882
2009-02-16,14.901
2009-02-17,14.982
2009-02-18,14.969
2009-02-19,14.851
2009-02-20,14.872
2009-02-21,14.882
2009-02-22,14.8
2009-02-23,14.811
2009-02-24,14.809
2009-02-25,14.847
2009-02-26,14.991
2009-02-27,15.039
2009-02-28,15.112
2009-03-01,15.168
2009-03-02,15.195
2009-03-03,15.126
2009-03-04,15.067
2009-03-05,15.123
2009-03-06,15.162
2009-03-07,15.076
2009-03-08,14.955
2009-03-09,14.878
2009-03-10,14.833
2009-03-11,14.894
2009-03-12,14.861
2009-03-13,14.884
2009-03-14,14.959
2009-03-15,14.939
2009-03-16,14.942
2009-03-17,15.015
2009-03-18,14.968
2009-03-19,14.959
2009-03-20,14.962
2009-03-21,15.004
2009-03-22,15.052
2009-03-23,15.073
2009-03-24,15.027
2009-03-25,15.022
2009-03-26,14.981
2009-03-27,14.954
2009-03-28,14.906
2009-03-29,14.881
2009-03-30,14.864
2009-03-31,14.762
2009-04-01,14.73
2009-04-02,14.728
2009-04-03,14.779
2009-04-04,14.818
2009-04-05,14.753
2009-04-06,14.684
2009-04-07,14.732
2009-04-08,14.668
2009-04-09,14.667
2009-04-10,14.638
2009-04-11,14.61
2009-04-12,14.653
2009-04-13,14.561
2009-04-14,14.521
2009-04-15,14.561
2009-04-16,14.517
2009-04-17,14.434
2009-04-18,14.41
2009-04-19,14.402
2009-04-20,14.479
2009-04-21,14.438
2009-04-22,14.435
2009-04-23,14.309
2009-04-24,14.268
2009-04-25,14.279
2009-04-26,14.278
2009-04-27,14.185
2009-04-28,14.123
2009-04-29,14.128
2009-04-30,14.081
2009-05-01,13.956
2009-05-02,13.901
2009-05-03,13.857
2009-05-04,13.863
2009-05-05,13.78
2009-05-06,13.763
2009-05-07,13.693
2009-05-08,13.683
2009-05-09,13.616
2009-05-10,13.576
2009-05-11,13.457
2009-05-12,13.406
2009-05-13,13.379
2009-05-14,13.334
2009-05-15,13.288
2009-05-16,13.17
2009-05-17,13.155
2009-05-18,13.061
2009-05-19,12.992
2009-05-20,13.0
2009-05-21,12.942
2009-05-22,12.906
2009-05-23,12.822
2009-05-24,12.732
2009-05-25,12.637
2009-05-26,12.582
2009-05-27,12.575
2009-05-28,12.541
2009-05-29,12.465
2009-05-30,12.376
2009-05-31,12.28
2009-06-01,12.139
2009-06-02,12.02
2009-06-03,11.922
2009-06-04,11.909
2009-06-05,11.884
2009-06-06,11.783
2009-06-07,11.74
2009-06-08,11.676
2009-06-09,11.632
2009-06-10,11.629
2009-06-11,11.657
2009-06-12,11.671
2009-06-13,11.624
2009-06-14,11.554
2009-06-15,11.497
2009-06-16,11.385
2009-06-17,11.293
2009-06-18,11.285
2009-06-19,11.188
2009-06-20,11.169
2009-06-21,11.096
2009-06-22,11.064
2009-06-23,10.882
2009-06-24,10.769
2009-06-25,10.717
2009-06-26,10.633
2009-06-27,10.626
2009-06-28,10.437
2009-06-29,10.334
2009-06-30,10.393
2009-07-01,10.054
2009-07-02,9.929
2009-07-03,9.858
2009-07-04,9.695
2009-07-05,9.643
2009-07-06,9.504
2009-07-07,9.386
2009-07-08,9.292
2009-07-09,9.18
2009-07-10,9.03
2009-07-11,9.001
2009-07-12,8.989
2009-07-13,8.801
2009-07-14,8.701
2009-07-15,8.573
2009-07-16,8.512
2009-07-17,8.416
2009-07-18,8.374
2009-07-19,8.235
2009-07-20,8.123
2009-07-21,7.952
2009-07-22,7.76
2009-07-23,7.694
2009-07-24,7.548
2009-07-25,7.422
2009-07-26,7.337
2009-07-27,7.227
2009-07-28,7.107
2009-07-29,7.067
2009-07-30,7.001
2009-07-31,7.018
2009-08-01,6.994
2009-08-02,6.936
2009-08-03,6.905
2009-08-04,6.839
2009-08-05,6.805
2009-08-06,6.776
2009-08-07,6.719
2009-08-08,6.703
2009-08-09,6.574
2009-08-10,6.51
2009-08-11,6.493
2009-08-12,6.442
2009-08-13,6.377
2009-08-14,6.234
2009-08-15,6.192
2009-08-16,6.143
2009-08-17,6.077
2009-08-18,6.002
2009-08-19,5.869
2009-08-20,5.815
2009-08-21,5.783
2009-08-22,5.714
2009-08-23,5.622
2009-08-24,5.568
2009-08-25,5.584
2009-08-26,5.518
2009-08-27,5.46
2009-08-28,5.47
2009-08-29,5.419
2009-08-30,5.318
2009-08-31,5.347
2009-09-01,5.355
2009-09-02,5.257
2009-09-03,5.26
2009-09-04,5.193
2009-09-05,5.269
2009-09-06,5.175
2009-09-07,5.214
2009-09-08,5.132
2009-09-09,5.165
2009-09-10,5.17
2009-09-11,5.113
2009-09-12,5.047
2009-09-13,5.103
2009-09-14,5.198
2009-09-15,5.213
2009-09-16,5.175
2009-09-17,5.196
2009-09-18,5.211
2009-09-19,5.195
2009-09-20,5.24
2009-09-21,5.276
2009-09-22,5.341
2009-09-23,5.349
2009-09-24,5.32
2009-09-25,5.377
2009-09-26,5.383
2009-09-27,5.444
2009-09-28,5.456
2009-09-29,5.473
2009-09-30,5.549
2009-10-01,5.682
2009-10-02,5.774
2009-10-03,5.769
2009-10-04,5.798
2009-10-05,5.852
2009-10-06,5.846
2009-10-07,5.878
2009-10-08,5.915
2009-10-09,5.962
2009-10-10,6.219
2009-10-11,6.432
2009-10-12,6.526
2009-10-13,6.522
2009-10-14,6.665
2009-10-15,6.838
2009-10-16,6.856
2009-10-17,6.942
2009-10-18,7.073
2009-10-19,7.196
2009-10-20,7.307
2009-10-21,7.385
2009-10-22,7.529
2009-10-23,7.608
2009-10-24,7.665
2009-10-25,7.646
2009-10-26,7.822
2009-10-27,8.02
2009-10-28,8.189
2009-10-29,8.386
2009-10-30,8.543
2009-10-31,8.685
2009-11-01,8.723
2009-11-02,8.758
2009-11-03,8.807
2009-11-04,8.824
2009-11-05,8.882
2009-11-06,9.012
2009-11-07,9.086
2009-11-08,9.07
2009-11-09,9.187
2009-11-10,9.249
2009-11-11,9.318
2009-11-12,9.283
2009-11-13,9.324
2009-11-14,9.465
2009-11-15,9.714
2009-11-16,9.835
2009-11-17,9.919
2009-11-18,10.001
2009-11-19,10.09
2009-11-20,10.141
2009-11-21,10.207
2009-11-22,10.332
2009-11-23,10.465
2009-11-24,10.575
2009-11-25,10.66
2009-11-26,10.774
2009-11-27,10.804
2009-11-28,10.858
2009-11-29,10.86
2009-11-30,10.929
2009-12-01,11.13
2009-12-02,11.256
2009-12-03,11.318
2009-12-04,11.416
2009-12-05,11.631
2009-12-06,11.529
2009-12-07,11.585
2009-12-08,11.56
2009-12-09,11.592
2009-12-10,11.681
2009-12-11,11.695
2009-12-12,11.842
2009-12-13,11.957
2009-12-14,12.121
2009-12-15,12.215
2009-12-16,12.344
2009-12-17,12.433
2009-12-18,12.504
2009-12-19,12.488
2009-12-20,12.527
2009-12-21,12.617
2009-12-22,12.64
2009-12-23,12.639
2009-12-24,12.688
2009-12-25,12.744
2009-12-26,12.87
2009-12-27,12.868
2009-12-28,13.024
2009-12-29,13.103
2009-12-30,13.118
2009-12-31,13.061
2010-01-01,13.205
2010-01-02,13.232
2010-01-03,13.254
2010-01-04,13.236
2010-01-05,13.337
2010-01-06,13.458
2010-01-07,13.499
2010-01-08,13.536
2010-01-09,13.584
2010-01-10,13.603
2010-01-11,13.695
2010-01-12,13.672
2010-01-13,13.728
2010-01-14,13.76
2010-01-15,13.846
2010-01-16,13.82
2010-01-17,13.812
2010-01-18,13.826
2010-01-19,13.881
2010-01-20,13.96
2010-01-21,13.94
2010-01-22,13.889
2010-01-23,13.866
2010-01-24,13.904
2010-01-25,13.991
2010-01-26,14.089
2010-01-27,14.045
2010-01-28,13.949
2010-01-29,14.041
2010-01-30,14.111
2010-01-31,14.142
2010-02-01,14.209
2010-02-02,14.266
2010-02-03,14.255
2010-02-04,14.309
2010-02-05,14.317
2010-02-06,14.319
2010-02-07,14.24
2010-02-08,14.322
2010-02-09,14.441
2010-02-10,14.365
2010-02-11,14.394
2010-02-12,14.515
2010-02-13,14.556
2010-02-14,14.652
2010-02-15,14.685
2010-02-16,14.715
2010-02-17,14.823
2010-02-18,14.853
2010-02-19,14.775
2010-02-20,14.729
2010-02-21,14.733
2010-02-22,14.84
2010-02-23,14.875
2010-02-24,14.812
2010-02-25,14.803
2010-02-26,14.767
2010-02-27,14.789
2010-02-28,14.921
2010-03-01,14.914
2010-03-02,15.019
2010-03-03,15.037
2010-03-04,15.14
2010-03-05,15.233
2010-03-06,15.216
2010-03-07,15.165
2010-03-08,15.148
2010-03-09,15.1
2010-03-10,15.113
2010-03-11,15.072
2010-03-12,15.098
2010-03-13,15.122
2010-03-14,15.104
2010-03-15,15.1
2010-03-16,15.142
2010-03-17,15.173
2010-03-18,15.171
2010-03-19,15.134
2010-03-20,15.122
2010-03-21,15.129
2010-03-22,15.058
2010-03-23,15.052
2010-03-24,15.179
2010-03-25,15.118
2010-03-26,15.174
2010-03-27,15.149
2010-03-28,15.147
2010-03-29,15.248
2010-03-30,15.31
2010-03-31,15.351
2010-04-01,15.279
2010-04-02,15.229
2010-04-03,15.149
2010-04-04,15.122
2010-04-05,15.053
2010-04-06,15.054
2010-04-07,14.995
2010-04-08,14.978
2010-04-09,14.967
2010-04-10,14.882
2010-04-11,14.805
2010-04-12,14.751
2010-04-13,14.704
2010-04-14,14.694
2010-04-15,14.621
2010-04-16,14.589
2010-04-17,14.581
2010-04-18,14.527
2010-04-19,14.499
2010-04-20,14.492
2010-04-21,14.451
2010-04-22,14.443
2010-04-23,14.42
2010-04-24,14.343
2010-04-25,14.261
2010-04-26,14.223
2010-04-27,14.292
2010-04-28,14.177
2010-04-29,14.147
2010-04-30,14.034
2010-05-01,13.88
2010-05-02,13.821
2010-05-03,13.7
2010-05-04,13.641
2010-05-05,13.549
2010-05-06,13.54
2010-05-07,13.47
2010-05-08,13.415
2010-05-09,13.341
2010-05-10,13.224
2010-05-11,13.137
2010-05-12,13.159
2010-05-13,13.099
2010-05-14,13.005
2010-05-15,12.955
2010-05-16,12.864
2010-05-17,12.782
2010-05-18,12.685
2010-05-19,12.64
2010-05-20,12.573
2010-05-21,12.508
2010-05-22,12.455
2010-05-23,12.375
2010-05-24,12.328
2010-05-25,12.294
2010-05-26,12.204
2010-05-27,12.105
2010-05-28,12.115
2010-05-29,12.052
2010-05-30,12.003
2010-05-31,11.93
2010-06-01,11.795
2010-06-02,11.691
2010-06-03,11.634
2010-06-04,11.57
2010-06-05,11.495
2010-06-06,11.407
2010-06-07,11.369
2010-06-08,11.254
2010-06-09,11.162
2010-06-10,11.076
2010-06-11,10.996
2010-06-12,10.906
2010-06-13,10.89
2010-06-14,10.811
2010-06-15,10.748
2010-06-16,10.693
2010-06-17,10.642
2010-06-18,10.399
2010-06-19,10.315
2010-06-20,10.131
2010-06-21,10.104
2010-06-22,10.014
2010-06-23,9.981
2010-06-24,9.814
2010-06-25,9.694
2010-06-26,9.645
2010-06-27,9.501
2010-06-28,9.328
2010-06-29,9.231
2010-06-30,9.257
2010-07-01,9.022
2010-07-02,8.943
2010-07-03,8.987
2010-07-04,8.938
2010-07-05,8.89
2010-07-06,8.774
2010-07-07,8.721
2010-07-08,8.746
2010-07-09,8.669
2010-07-10,8.611
2010-07-11,8.58
2010-07-12,8.509
2010-07-13,8.369
2010-07-14,8.311
2010-07-15,8.253
2010-07-16,8.189
2010-07-17,8.117
2010-07-18,7.959
2010-07-19,7.799
2010-07-20,7.805
2010-07-21,7.749
2010-07-22,7.658
2010-07-23,7.461
2010-07-24,7.458
2010-07-25,7.378
2010-07-26,7.32
2010-07-27,7.202
2010-07-28,7.193
2010-07-29,7.034
2010-07-30,6.9
2010-07-31,6.77
2010-08-01,6.623
2010-08-02,6.565
2010-08-03,6.574
2010-08-04,6.558
2010-08-05,6.449
2010-08-06,6.365
2010-08-07,6.303
2010-08-08,6.263
2010-08-09,6.217
2010-08-10,6.209
2010-08-11,6.086
2010-08-12,6.055
2010-08-13,6.013
2010-08-14,5.949
2010-08-15,5.947
2010-08-16,5.928
2010-08-17,5.855
2010-08-18,5.789
2010-08-19,5.742
2010-08-20,5.679
2010-08-21,5.596
2010-08-22,5.54
2010-08-23,5.508
2010-08-24,5.479
2010-08-25,5.396
2010-08-26,5.337
2010-08-27,5.278
2010-08-28,5.272
2010-08-29,5.216
2010-08-30,5.184
2010-08-31,5.147
2010-09-01,5.129
2010-09-02,5.074
2010-09-03,5.023
2010-09-04,4.95
2010-09-05,4.925
2010-09-06,4.913
2010-09-07,4.813
2010-09-08,4.753
2010-09-09,4.75
2010-09-10,4.758
2010-09-11,4.821
2010-09-12,4.777
2010-09-13,4.812
2010-09-14,4.808
2010-09-15,4.73
2010-09-16,4.709
2010-09-17,4.618
2010-09-18,4.628
2010-09-19,4.59
2010-09-20,4.602
2010-09-21,4.637
2010-09-22,4.662
2010-09-23,4.718
2010-09-24,4.805
2010-09-25,4.898
2010-09-26,5.003
2010-09-27,5.178
2010-09-28,5.249
2010-09-29,5.285
2010-09-30,5.334
2010-10-01,5.451
2010-10-02,5.569
2010-10-03,5.674
2010-10-04,5.845
2010-10-05,5.898
2010-10-06,5.944
2010-10-07,5.939
2010-10-08,6.063
2010-10-09,6.222
2010-10-10,6.458
2010-10-11,6.649
2010-10-12,6.679
2010-10-13,6.741
2010-10-14,6.85
2010-10-15,6.913
2010-10-16,7.018
2010-10-17,7.109
2010-10-18,7.322
2010-10-19,7.451
2010-10-20,7.508
2010-10-21,7.628
2010-10-22,7.711
2010-10-23,7.738
2010-10-24,7.772
2010-10-25,7.799
2010-10-26,7.872
2010-10-27,7.995
2010-10-28,8.022
2010-10-29,8.076
2010-10-30,8.202
2010-10-31,8.383
2010-11-01,8.533
2010-11-02,8.734
2010-11-03,8.891
2010-11-04,8.968
2010-11-05,8.972
2010-11-06,9.016
2010-11-07,9.106
2010-11-08,9.169
2010-11-09,9.3
2010-11-10,9.373
2010-11-11,9.456
2010-11-12,9.521
2010-11-13,9.522
2010-11-14,9.593
2010-11-15,9.647
2010-11-16,9.686
2010-11-17,9.717
2010-11-18,9.745
2010-11-19,9.827
2010-11-20,9.888
2010-11-21,9.939
2010-11-22,9.958
2010-11-23,10.005
2010-11-24,10.002
2010-11-25,10.078
2010-11-26,10.155
2010-11-27,10.274
2010-11-28,10.347
2010-11-29,10.48
2010-11-30,10.517
2010-12-01,10.673
2010-12-02,10.797
2010-12-03,10.913
2010-12-04,10.995
2010-12-05,11.164
2010-12-06,11.24
2010-12-07,11.247
2010-12-08,11.354
2010-12-09,11.524
2010-12-10,11.539
2010-12-11,11.74
2010-12-12,11.78
2010-12-13,11.854
2010-12-14,12.051
2010-12-15,12.05
2010-12-16,12.013
2010-12-17,11.943
2010-12-18,11.928
2010-12-19,11.974
2010-12-20,11.976
2010-12-21,12.104
2010-12-22,12.205
2010-12-23,12.279
2010-12-24,12.351
2010-12-25,12.311
2010-12-26,12.31
2010-12-27,12.358
2010-12-28,12.398
2010-12-29,12.457
2010-12-30,12.558
2010-12-31,12.67
2011-01-01,12.896
2011-01-02,12.915
2011-01-03,12.926
2011-01-04,13.051
2011-01-05,13.176
2011-01-06,13.169
2011-01-07,13.173
2011-01-08,13.184
2011-01-09,13.153
2011-01-10,13.177
2011-01-11,13.212
2011-01-12,13.221
2011-01-13,13.331
2011-01-14,13.403
2011-01-15,13.489
2011-01-16,13.509
2011-01-17,13.482
2011-01-18,13.506
2011-01-19,13.637
2011-01-20,13.609
2011-01-21,13.59
2011-01-22,13.669
2011-01-23,13.66
2011-01-24,13.769
2011-01-25,13.745
2011-01-26,13.767
2011-01-27,13.932
2011-01-28,13.998
2011-01-29,13.968
2011-01-30,13.999
2011-01-31,14.067
2011-02-01,14.117
2011-02-02,14.155
2011-02-03,14.16
2011-02-04,14.158
2011-02-05,14.157
2011-02-06,14.217
2011-02-07,14.198
2011-02-08,14.319
2011-02-09,14.221
2011-02-10,14.265
2011-02-11,14.284
2011-02-12,14.302
2011-02-13,14.404
2011-02-14,14.379
2011-02-15,14.493
2011-02-16,14.493
2011-02-17,14.476
2011-02-18,14.49
2011-02-19,14.489
2011-02-20,14.467
2011-02-21,14.477
2011-02-22,14.47
2011-02-23,14.571
2011-02-24,14.49
2011-02-25,14.466
2011-02-26,14.517
2011-02-27,14.47
2011-02-28,14.46
2011-03-01,14.472
2011-03-02,14.44
2011-03-03,14.545
2011-03-04,14.554
2011-03-05,14.646
2011-03-06,14.673
2011-03-07,14.704
2011-03-08,14.654
2011-03-09,14.656
2011-03-10,14.578
2011-03-11,14.553
2011-03-12,14.542
2011-03-13,14.592
2011-03-14,14.619
2011-03-15,14.602
2011-03-16,14.676
2011-03-17,14.673
2011-03-18,14.606
2011-03-19,14.504
2011-03-20,14.458
2011-03-21,14.438
2011-03-22,14.423
2011-03-23,14.501
2011-03-24,14.483
2011-03-25,14.449
2011-03-26,14.475
2011-03-27,14.475
2011-03-28,14.431
2011-03-29,14.451
2011-03-30,14.521
2011-03-31,14.548
2011-04-01,14.529
2011-04-02,14.557
2011-04-03,14.423
2011-04-04,14.33
2011-04-05,14.4
2011-04-06,14.35
2011-04-07,14.397
2011-04-08,14.254
2011-04-09,14.22
2011-04-10,14.241
2011-04-11,14.26
2011-04-12,14.261
2011-04-13,14.232
2011-04-14,14.264
2011-04-15,14.232
2011-04-16,14.157
2011-04-17,14.138
2011-04-18,14.077
2011-04-19,14.035
2011-04-20,13.953
2011-04-21,13.959
2011-04-22,13.929
2011-04-23,13.926
2011-04-24,13.896
2011-04-25,13.765
2011-04-26,13.78
2011-04-27,13.727
2011-04-28,13.709
2011-04-29,13.636
2011-04-30,13.597
2011-05-01,13.414
2011-05-02,13.388
2011-05-03,13.269
2011-05-04,13.21
2011-05-05,13.218
2011-05-06,13.213
2011-05-07,13.179
2011-05-08,13.101
2011-05-09,13.085
2011-05-10,13.038
2011-05-11,12.969
2011-05-12,12.872
2011-05-13,12.781
2011-05-14,12.726
2011-05-15,12.695
2011-05-16,12.658
2011-05-17,12.636
2011-05-18,12.575
2011-05-19,12.538
2011-05-20,12.425
2011-05-21,12.415
2011-05-22,12.391
2011-05-23,12.427
2011-05-24,12.283
2011-05-25,12.223
2011-05-26,12.106
2011-05-27,12.098
2011-05-28,12.105
2011-05-29,12.044
2011-05-30,12.04
2011-05-31,11.982
2011-06-01,11.829
2011-06-02,11.763
2011-06-03,11.762
2011-06-04,11.748
2011-06-05,11.624
2011-06-06,11.528
2011-06-07,11.458
2011-06-08,11.333
2011-06-09,11.326
2011-06-10,11.259
2011-06-11,11.161
2011-06-12,11.011
2011-06-13,10.956
2011-06-14,10.921
2011-06-15,10.811
2011-06-16,10.726
2011-06-17,10.595
2011-06-18,10.557
2011-06-19,10.436
2011-06-20,10.377
2011-06-21,10.3
2011-06-22,10.231
2011-06-23,10.131
2011-06-24,10.087
2011-06-25,10.029
2011-06-26,9.897
2011-06-27,9.732
2011-06-28,9.697
2011-06-29,9.643
2011-06-30,9.532
2011-07-01,9.27
2011-07-02,9.206
2011-07-03,9.144
2011-07-04,8.962
2011-07-05,8.916
2011-07-06,8.801
2011-07-07,8.688
2011-07-08,8.537
2011-07-09,8.37
2011-07-10,8.253
2011-07-11,8.144
2011-07-12,7.955
2011-07-13,7.765
2011-07-14,7.704
2011-07-15,7.609
2011-07-16,7.549
2011-07-17,7.444
2011-07-18,7.299
2011-07-19,7.259
2011-07-20,7.198
2011-07-21,7.067
2011-07-22,7.048
2011-07-23,6.999
2011-07-24,6.925
2011-07-25,6.909
2011-07-26,6.808
2011-07-27,6.805
2011-07-28,6.75
2011-07-29,6.718
2011-07-30,6.693
2011-07-31,6.661
2011-08-01,6.572
2011-08-02,6.61
2011-08-03,6.52
2011-08-04,6.462
2011-08-05,6.298
2011-08-06,6.17
2011-08-07,6.071
2011-08-08,5.945
2011-08-09,5.873
2011-08-10,5.857
2011-08-11,5.843
2011-08-12,5.779
2011-08-13,5.649
2011-08-14,5.52
2011-08-15,5.418
2011-08-16,5.451
2011-08-17,5.438
2011-08-18,5.331
2011-08-19,5.255
2011-08-20,5.18
2011-08-21,5.12
2011-08-22,5.015
2011-08-23,4.98
2011-08-24,4.952
2011-08-25,4.84
2011-08-26,4.843
2011-08-27,4.838
2011-08-28,4.799
2011-08-29,4.716
2011-08-30,4.649
2011-08-31,4.582
2011-09-01,4.592
2011-09-02,4.597
2011-09-03,4.527
2011-09-04,4.425
2011-09-05,4.382
2011-09-06,4.367
2011-09-07,4.351
2011-09-08,4.333
2011-09-09,4.353
2011-09-10,4.338
2011-09-11,4.346
2011-09-12,4.369
2011-09-13,4.445
2011-09-14,4.514
2011-09-15,4.555
2011-09-16,4.525
2011-09-17,4.523
2011-09-18,4.576
2011-09-19,4.516
2011-09-20,4.595
2011-09-21,4.58
2011-09-22,4.642
2011-09-23,4.705
2011-09-24,4.68
2011-09-25,4.748
2011-09-26,4.777
2011-09-27,4.826
2011-09-28,4.835
2011-09-29,4.873
2011-09-30,4.945
2011-10-01,5.162
2011-10-02,5.18
2011-10-03,5.245
2011-10-04,5.27
2011-10-05,5.298
2011-10-06,5.341
2011-10-07,5.47
2011-10-08,5.601
2011-10-09,5.711
2011-10-10,5.729
2011-10-11,5.757
2011-10-12,5.814
2011-10-13,5.901
2011-10-14,5.979
2011-10-15,6.084
2011-10-16,6.191
2011-10-17,6.337
2011-10-18,6.433
2011-10-19,6.432
2011-10-20,6.496
2011-10-21,6.66
2011-10-22,6.906
2011-10-23,7.128
2011-10-24,7.38
2011-10-25,7.648
2011-10-26,7.841
2011-10-27,8.061
2011-10-28,8.183
2011-10-29,8.28
2011-10-30,8.397
2011-10-31,8.486
2011-11-01,8.727
2011-11-02,8.812
2011-11-03,8.93
2011-11-04,9.061
2011-11-05,9.108
2011-11-06,9.134
2011-11-07,9.142
2011-11-08,9.145
2011-11-09,9.206
2011-11-10,9.188
2011-11-11,9.329
2011-11-12,9.458
2011-11-13,9.502
2011-11-14,9.643
2011-11-15,9.751
2011-11-16,9.807
2011-11-17,9.904
2011-11-18,9.893
2011-11-19,9.972
2011-11-20,10.095
2011-11-21,10.329
2011-11-22,10.264
2011-11-23,10.376
2011-11-24,10.438
2011-11-25,10.5
2011-11-26,10.545
2011-11-27,10.64
2011-11-28,10.661
2011-11-29,10.782
2011-11-30,10.812
2011-12-01,11.038
2011-12-02,10.974
2011-12-03,11.08
2011-12-04,11.247
2011-12-05,11.331
2011-12-06,11.507
2011-12-07,11.548
2011-12-08,11.696
2011-12-09,11.807
2011-12-10,11.827
2011-12-11,11.781
2011-12-12,11.958
2011-12-13,12.01
2011-12-14,12.117
2011-12-15,12.191
2011-12-16,12.305
2011-12-17,12.245
2011-12-18,12.285
2011-12-19,12.369
2011-12-20,12.391
2011-12-21,12.529
2011-12-22,12.633
2011-12-23,12.713
2011-12-24,12.771
2011-12-25,12.725
2011-12-26,12.682
2011-12-27,12.755
2011-12-28,12.854
2011-12-29,13.097
2011-12-30,13.115
2011-12-31,13.18
2012-01-01,13.353
2012-01-02,13.421
2012-01-03,13.379
2012-01-04,13.414
2012-01-05,13.417
2012-01-06,13.404
2012-01-07,13.477
2012-01-08,13.544
2012-01-09,13.64
2012-01-10,13.691
2012-01-11,13.749
2012-01-12,13.879
2012-01-13,13.883
2012-01-14,13.84
2012-01-15,13.703
2012-01-16,13.624
2012-01-17,13.599
2012-01-18,13.655
2012-01-19,13.673
2012-01-20,13.676
2012-01-21,13.782
2012-01-22,13.89
2012-01-23,13.964
2012-01-24,13.982
2012-01-25,13.914
2012-01-26,13.962
2012-01-27,13.93
2012-01-28,14.048
2012-01-29,14.035
2012-01-30,14.036
2012-01-31,14.048
2012-02-01,14.11
2012-02-02,14.137
2012-02-03,14.078
2012-02-04,14.11
2012-02-05,14.169
2012-02-06,14.204
2012-02-07,14.263
2012-02-08,14.356
2012-02-09,14.325
2012-02-10,14.353
2012-02-11,14.456
2012-02-12,14.546
2012-02-13,14.585
2012-02-14,14.663
2012-02-15,14.697
2012-02-16,14.678
2012-02-17,14.675
2012-02-18,14.71
2012-02-19,14.677
2012-02-20,14.697
2012-02-21,14.709
2012-02-22,14.729
2012-02-23,14.797
2012-02-24,14.786
2012-02-25,14.817
2012-02-26,14.854
2012-02-27,14.853
2012-02-28,14.997
2012-02-29,15.016
2012-03-01,15.133
2012-03-02,15.196
2012-03-03,15.212
2012-03-04,15.298
2012-03-05,15.263
2012-03-06,15.211
2012-03-07,15.187
2012-03-08,15.169
2012-03-09,15.2
2012-03-10,15.17
2012-03-11,15.168
2012-03-12,15.167
2012-03-13,15.069
2012-03-14,15.078
2012-03-15,15.266
2012-03-16,15.29
2012-03-17,15.294
2012-03-18,15.307
2012-03-19,15.29
2012-03-20,15.291
2012-03-21,15.218
2012-03-22,15.204
2012-03-23,15.165
2012-03-24,15.157
2012-03-25,15.107
2012-03-26,15.166
2012-03-27,15.152
2012-03-28,15.16
2012-03-29,15.193
2012-03-30,15.14
2012-03-31,15.163
2012-04-01,15.107
2012-04-02,15.077
2012-04-03,15.117
2012-04-04,15.065
2012-04-05,14.942
2012-04-06,14.919
2012-04-07,14.803
2012-04-08,14.853
2012-04-09,14.796
2012-04-10,14.786
2012-04-11,14.705
2012-04-12,14.687
2012-04-13,14.655
2012-04-14,14.657
2012-04-15,14.679
2012-04-16,14.731
2012-04-17,14.663
2012-04-18,14.613
2012-04-19,14.579
2012-04-20,14.603
2012-04-21,14.597
2012-04-22,14.523
2012-04-23,14.501
2012-04-24,14.455
2012-04-25,14.39
2012-04-26,14.272
2012-04-27,14.164
2012-04-28,14.091
2012-04-29,13.94
2012-04-30,13.803
2012-05-01,13.596
2012-05-02,13.584
2012-05-03,13.562
2012-05-04,13.491
2012-05-05,13.477
2012-05-06,13.461
2012-05-07,13.442
2012-05-08,13.375
2012-05-09,13.353
2012-05-10,13.359
2012-05-11,13.377
2012-05-12,13.308
2012-05-13,13.22
2012-05-14,13.117
2012-05-15,13.067
2012-05-16,13.008
2012-05-17,12.967
2012-05-18,12.957
2012-05-19,12.926
2012-05-20,12.807
2012-05-21,12.727
2012-05-22,12.649
2012-05-23,12.664
2012-05-24,12.594
2012-05-25,12.539
2012-05-26,12.553
2012-05-27,12.516
2012-05-28,12.499
2012-05-29,12.429
2012-05-30,12.4
2012-05-31,12.342
2012-06-01,12.111
2012-06-02,12.042
2012-06-03,11.97
2012-06-04,11.975
2012-06-05,11.883
2012-06-06,11.744
2012-06-07,11.558
2012-06-08,11.376
2012-06-09,11.205
2012-06-10,11.072
2012-06-11,10.947
2012-06-12,10.838
2012-06-13,10.747
2012-06-14,10.662
2012-06-15,10.614
2012-06-16,10.407
2012-06-17,10.429
2012-06-18,10.346
2012-06-19,10.299
2012-06-20,10.291
2012-06-21,10.265
2012-06-22,10.093
2012-06-23,10.035
2012-06-24,9.937
2012-06-25,9.777
2012-06-26,9.712
2012-06-27,9.678
2012-06-28,9.495
2012-06-29,9.393
2012-06-30,9.335
2012-07-01,9.062
2012-07-02,8.971
2012-07-03,8.954
2012-07-04,8.847
2012-07-05,8.634
2012-07-06,8.572
2012-07-07,8.521
2012-07-08,8.398
2012-07-09,8.174
2012-07-10,8.13
2012-07-11,8.032
2012-07-12,7.946
2012-07-13,7.917
2012-07-14,7.868
2012-07-15,7.705
2012-07-16,7.606
2012-07-17,7.481
2012-07-18,7.42
2012-07-19,7.35
2012-07-20,7.34
2012-07-21,7.297
2012-07-22,7.184
2012-07-23,7.118
2012-07-24,7.035
2012-07-25,6.931
2012-07-26,6.809
2012-07-27,6.677
2012-07-28,6.6
2012-07-29,6.478
2012-07-30,6.4
2012-07-31,6.368
2012-08-01,6.255
2012-08-02,6.152
2012-08-03,5.977
2012-08-04,5.99
2012-08-05,5.768
2012-08-06,5.632
2012-08-07,5.467
2012-08-08,5.256
2012-08-09,5.088
2012-08-10,5.118
2012-08-11,5.021
2012-08-12,4.938
2012-08-13,4.889
2012-08-14,4.724
2012-08-15,4.679
2012-08-16,4.619
2012-08-17,4.545
2012-08-18,4.52
2012-08-19,4.405
2012-08-20,4.313
2012-08-21,4.275
2012-08-22,4.216
2012-08-23,4.105
2012-08-24,4.006
2012-08-25,3.912
2012-08-26,3.906
2012-08-27,3.785
2012-08-28,3.758
2012-08-29,3.691
2012-08-30,3.764
2012-08-31,3.648
2012-09-01,3.573
2012-09-02,3.562
2012-09-03,3.562
2012-09-04,3.545
2012-09-05,3.505
2012-09-06,3.451
2012-09-07,3.522
2012-09-08,3.516
2012-09-09,3.492
2012-09-10,3.452
2012-09-11,3.416
2012-09-12,3.417
2012-09-13,3.399
2012-09-14,3.408
2012-09-15,3.378
2012-09-16,3.34
2012-09-17,3.408
2012-09-18,3.452
2012-09-19,3.512
2012-09-20,3.573
2012-09-21,3.584
2012-09-22,3.601
2012-09-23,3.629
2012-09-24,3.674
2012-09-25,3.735
2012-09-26,3.76
2012-09-27,3.803
2012-09-28,3.86
2012-09-29,3.894
2012-09-30,3.945
2012-10-01,4.112
2012-10-02,4.138
2012-10-03,4.151
2012-10-04,4.235
2012-10-05,4.297
2012-10-06,4.383
2012-10-07,4.481
2012-10-08,4.572
2012-10-09,4.626
2012-10-10,4.776
2012-10-11,4.964
2012-10-12,5.006
2012-10-13,5.17
2012-10-14,5.404
2012-10-15,5.657
2012-10-16,5.873
2012-10-17,6.082
2012-10-18,6.244
2012-10-19,6.364
2012-10-20,6.582
2012-10-21,6.771
2012-10-22,7.037
2012-10-23,7.169
2012-10-24,7.346
2012-10-25,7.334
2012-10-26,7.382
2012-10-27,7.443
2012-10-28,7.495
2012-10-29,7.639
2012-10-30,7.811
2012-10-31,7.918
2012-11-01,8.072
2012-11-02,8.18
2012-11-03,8.275
2012-11-04,8.342
2012-11-05,8.419
2012-11-06,8.495
2012-11-07,8.649
2012-11-08,8.728
2012-11-09,8.758
2012-11-10,8.794
2012-11-11,8.902
2012-11-12,9.002
2012-11-13,9.095
2012-11-14,9.103
2012-11-15,9.238
2012-11-16,9.373
2012-11-17,9.463
2012-11-18,9.617
2012-11-19,9.829
2012-11-20,9.876
2012-11-21,9.954
2012-11-22,10.001
2012-11-23,10.091
2012-11-24,10.23
2012-11-25,10.343
2012-11-26,10.496
2012-11-27,10.441
2012-11-28,10.498
2012-11-29,10.629
2012-11-30,10.746
2012-12-01,10.896
2012-12-02,10.995
2012-12-03,11.128
2012-12-04,11.239
2012-12-05,11.358
2012-12-06,11.522
2012-12-07,11.511
2012-12-08,11.626
2012-12-09,11.789
2012-12-10,11.781
2012-12-11,11.812
2012-12-12,11.806
2012-12-13,11.768
2012-12-14,11.723
2012-12-15,11.875
2012-12-16,11.865
2012-12-17,11.974
2012-12-18,12.184
2012-12-19,12.206
2012-12-20,12.218
2012-12-21,12.249
2012-12-22,12.274
2012-12-23,12.301
2012-12-24,12.607
2012-12-25,12.609
2012-12-26,12.62
2012-12-27,12.669
2012-12-28,12.834
2012-12-29,12.926
2012-12-30,12.931
2012-12-31,12.902
2013-01-01,12.959
2013-01-02,12.961
2013-01-03,13.012
2013-01-04,13.045
2013-01-05,13.065
2013-01-06,13.126
2013-01-07,13.202
2013-01-08,13.194
2013-01-09,13.287
2013-01-10,13.404
2013-01-11,13.474
2013-01-12,13.559
2013-01-13,13.609
2013-01-14,13.625
2013-01-15,13.733
2013-01-16,13.823
2013-01-17,13.912
2013-01-18,13.88
2013-01-19,13.971
2013-01-20,14.012
2013-01-21,14.032
2013-01-22,13.981
2013-01-23,14.015
2013-01-24,14.082
2013-01-25,14.222
2013-01-26,14.204
2013-01-27,14.243
2013-01-28,14.285
2013-01-29,14.312
2013-01-30,14.281
2013-01-31,14.272
2013-02-01,14.378
2013-02-02,14.335
2013-02-03,14.411
2013-02-04,14.484
2013-02-05,14.405
2013-02-06,14.37
2013-02-07,14.467
2013-02-08,14.592
2013-02-09,14.625
2013-02-10,14.614
2013-02-11,14.611
2013-02-12,14.697
2013-02-13,14.729
2013-02-14,14.764
2013-02-15,14.771
2013-02-16,14.816
2013-02-17,14.918
2013-02-18,14.833
2013-02-19,14.802
2013-02-20,14.798
2013-02-21,14.828
2013-02-22,14.8
2013-02-23,14.82
2013-02-24,14.987
2013-02-25,15.086
2013-02-26,15.11
2013-02-27,15.09
2013-02-28,15.118
2013-03-01,15.144
2013-03-02,15.088
2013-03-03,15.003
2013-03-04,14.999
2013-03-05,15.001
2013-03-06,15.0
2013-03-07,15.055
2013-03-08,15.075
2013-03-09,15.089
2013-03-10,15.067
2013-03-11,15.172
2013-03-12,15.151
2013-03-13,15.181
2013-03-14,15.196
2013-03-15,15.136
2013-03-16,15.129
2013-03-17,15.137
2013-03-18,15.09
2013-03-19,15.119
2013-03-20,15.037
2013-03-21,15.013
2013-03-22,14.97
2013-03-23,14.924
2013-03-24,14.866
2013-03-25,14.884
2013-03-26,14.962
2013-03-27,14.935
2013-03-28,14.902
2013-03-29,14.948
2013-03-30,14.889
2013-03-31,14.831
2013-04-01,14.787
2013-04-02,14.768
2013-04-03,14.722
2013-04-04,14.647
2013-04-05,14.616
2013-04-06,14.743
2013-04-07,14.673
2013-04-08,14.623
2013-04-09,14.622
2013-04-10,14.593
2013-04-11,14.576
2013-04-12,14.542
2013-04-13,14.497
2013-04-14,14.397
2013-04-15,14.346
2013-04-16,14.345
2013-04-17,14.245
2013-04-18,14.164
2013-04-19,14.181
2013-04-20,14.124
2013-04-21,14.123
2013-04-22,14.054
2013-04-23,14.065
2013-04-24,13.988
2013-04-25,13.897
2013-04-26,13.784
2013-04-27,13.793
2013-04-28,13.744
2013-04-29,13.683
2013-04-30,13.62
2013-05-01,13.477
2013-05-02,13.478
2013-05-03,13.422
2013-05-04,13.435
2013-05-05,13.349
2013-05-06,13.353
2013-05-07,13.373
2013-05-08,13.304
2013-05-09,13.299
2013-05-10,13.244
2013-05-11,13.219
2013-05-12,13.189
2013-05-13,13.137
2013-05-14,13.145
2013-05-15,13.077
2013-05-16,13.047
2013-05-17,12.963
2013-05-18,12.901
2013-05-19,12.872
2013-05-20,12.833
2013-05-21,12.799
2013-05-22,12.809
2013-05-23,12.716
2013-05-24,12.721
2013-05-25,12.711
2013-05-26,12.653
2013-05-27,12.556
2013-05-28,12.507
2013-05-29,12.455
2013-05-30,12.478
2013-05-31,12.393
2013-06-01,12.24
2013-06-02,12.161
2013-06-03,12.159
2013-06-04,12.13
2013-06-05,12.087
2013-06-06,11.959
2013-06-07,11.882
2013-06-08,11.862
2013-06-09,11.854
2013-06-10,11.768
2013-06-11,11.707
2013-06-12,11.619
2013-06-13,11.524
2013-06-14,11.494
2013-06-15,11.492
2013-06-16,11.472
2013-06-17,11.387
2013-06-18,11.342
2013-06-19,11.218
2013-06-20,11.182
2013-06-21,11.114
2013-06-22,11.078
2013-06-23,10.965
2013-06-24,10.834
2013-06-25,10.746
2013-06-26,10.584
2013-06-27,10.448
2013-06-28,10.293
2013-06-29,10.188
2013-06-30,10.015
2013-07-01,9.666
2013-07-02,9.596
2013-07-03,9.457
2013-07-04,9.306
2013-07-05,9.177
2013-07-06,9.084
2013-07-07,8.972
2013-07-08,8.909
2013-07-09,8.795
2013-07-10,8.718
2013-07-11,8.682
2013-07-12,8.386
2013-07-13,8.283
2013-07-14,8.262
2013-07-15,8.193
2013-07-16,8.04
2013-07-17,7.884
2013-07-18,7.83
2013-07-19,7.779
2013-07-20,7.711
2013-07-21,7.505
2013-07-22,7.412
2013-07-23,7.355
2013-07-24,7.354
2013-07-25,7.289
2013-07-26,7.169
2013-07-27,7.195
2013-07-28,7.038
2013-07-29,7.03
2013-07-30,7.029
2013-07-31,6.976
2013-08-01,6.904
2013-08-02,6.804
2013-08-03,6.654
2013-08-04,6.613
2013-08-05,6.644
2013-08-06,6.619
2013-08-07,6.505
2013-08-08,6.441
2013-08-09,6.369
2013-08-10,6.325
2013-08-11,6.265
2013-08-12,6.21
2013-08-13,6.128
2013-08-14,6.067
2013-08-15,6.032
2013-08-16,5.934
2013-08-17,5.929
2013-08-18,5.864
2013-08-19,5.784
2013-08-20,5.789
2013-08-21,5.713
2013-08-22,5.624
2013-08-23,5.668
2013-08-24,5.611
2013-08-25,5.589
2013-08-26,5.518
2013-08-27,5.472
2013-08-28,5.387
2013-08-29,5.332
2013-08-30,5.346
2013-08-31,5.279
2013-09-01,5.275
2013-09-02,5.273
2013-09-03,5.249
2013-09-04,5.171
2013-09-05,5.156
2013-09-06,5.164
2013-09-07,5.161
2013-09-08,5.09
2013-09-09,5.053
2013-09-10,5.071
2013-09-11,5.058
2013-09-12,5.051
2013-09-13,5.04
2013-09-14,5.077
2013-09-15,5.095
2013-09-16,5.083
2013-09-17,5.077
2013-09-18,5.074
2013-09-19,5.108
2013-09-20,5.115
2013-09-21,5.154
2013-09-22,5.193
2013-09-23,5.24
2013-09-24,5.285
2013-09-25,5.331
2013-09-26,5.386
2013-09-27,5.451
2013-09-28,5.536
2013-09-29,5.566
2013-09-30,5.665
2013-10-01,5.871
2013-10-02,5.939
2013-10-03,6.007
2013-10-04,6.06
2013-10-05,6.192
2013-10-06,6.27
2013-10-07,6.402
2013-10-08,6.62
2013-10-09,6.682
2013-10-10,6.789
2013-10-11,6.91
2013-10-12,7.075
2013-10-13,7.227
2013-10-14,7.374
2013-10-15,7.427
2013-10-16,7.541
2013-10-17,7.699
2013-10-18,7.825
2013-10-19,7.88
2013-10-20,7.992
2013-10-21,8.029
2013-10-22,8.129
2013-10-23,8.237
2013-10-24,8.281
2013-10-25,8.386
2013-10-26,8.449
2013-10-27,8.528
2013-10-28,8.633
2013-10-29,8.773
2013-10-30,8.882
2013-10-31,8.991
2013-11-01,9.158
2013-11-02,9.227
2013-11-03,9.26
2013-11-04,9.298
2013-11-05,9.31
2013-11-06,9.34
2013-11-07,9.304
2013-11-08,9.189
2013-11-09,9.318
2013-11-10,9.493
2013-11-11,9.595
2013-11-12,9.575
2013-11-13,9.582
2013-11-14,9.617
2013-11-15,9.742
2013-11-16,9.77
2013-11-17,9.857
2013-11-18,10.083
2013-11-19,10.156
2013-11-20,10.222
2013-11-21,10.297
2013-11-22,10.393
2013-11-23,10.502
2013-11-24,10.519
2013-11-25,10.555
2013-11-26,10.708
2013-11-27,10.87
2013-11-28,10.973
2013-11-29,11.101
2013-11-30,11.157
2013-12-01,11.345
2013-12-02,11.404
2013-12-03,11.601
2013-12-04,11.745
2013-12-05,11.745
2013-12-06,11.72
2013-12-07,11.715
2013-12-08,11.73
2013-12-09,11.75
2013-12-10,11.925
2013-12-11,12.031
2013-12-12,12.112
2013-12-13,12.144
2013-12-14,12.183
2013-12-15,12.325
2013-12-16,12.25
2013-12-17,12.206
2013-12-18,12.207
2013-12-19,12.315
2013-12-20,12.275
2013-12-21,12.328
2013-12-22,12.415
2013-12-23,12.444
2013-12-24,12.476
2013-12-25,12.572
2013-12-26,12.659
2013-12-27,12.693
2013-12-28,12.87
2013-12-29,12.897
2013-12-30,12.804
2013-12-31,12.826
2014-01-01,13.011
2014-01-02,13.103
2014-01-03,13.116
2014-01-04,13.219
2014-01-05,13.148
2014-01-06,13.142
2014-01-07,13.243
2014-01-08,13.161
2014-01-09,13.236
2014-01-10,13.398
2014-01-11,13.475
2014-01-12,13.52
2014-01-13,13.456
2014-01-14,13.514
2014-01-15,13.574
2014-01-16,13.631
2014-01-17,13.715
2014-01-18,13.727
2014-01-19,13.778
2014-01-20,13.848
2014-01-21,13.855
2014-01-22,13.987
2014-01-23,13.997
2014-01-24,14.029
2014-01-25,14.131
2014-01-26,14.209
2014-01-27,14.218
2014-01-28,14.162
2014-01-29,14.139
2014-01-30,14.132
2014-01-31,14.198
2014-02-01,14.241
2014-02-02,14.341
2014-02-03,14.293
2014-02-04,14.291
2014-02-05,14.363
2014-02-06,14.286
2014-02-07,14.315
2014-02-08,14.254
2014-02-09,14.363
2014-02-10,14.307
2014-02-11,14.174
2014-02-12,14.218
2014-02-13,14.284
2014-02-14,14.365
2014-02-15,14.396
2014-02-16,14.451
2014-02-17,14.446
2014-02-18,14.381
2014-02-19,14.5
2014-02-20,14.56
2014-02-21,14.594
2014-02-22,14.602
2014-02-23,14.562
2014-02-24,14.573
2014-02-25,14.566
2014-02-26,14.656
2014-02-27,14.651
2014-02-28,14.659
2014-03-01,14.629
2014-03-02,14.658
2014-03-03,14.688
2014-03-04,14.72
2014-03-05,14.811
2014-03-06,14.804
2014-03-07,14.773
2014-03-08,14.559
2014-03-09,14.616
2014-03-10,14.617
2014-03-11,14.711
2014-03-12,14.816
2014-03-13,14.929
2014-03-14,14.889
2014-03-15,14.923
2014-03-16,14.937
2014-03-17,14.957
2014-03-18,14.973
2014-03-19,14.936
2014-03-20,15.007
2014-03-21,14.949
2014-03-22,14.785
2014-03-23,14.754
2014-03-24,14.7
2014-03-25,14.716
2014-03-26,14.715
2014-03-27,14.653
2014-03-28,14.638
2014-03-29,14.497
2014-03-30,14.538
2014-03-31,14.585
2014-04-01,14.541
2014-04-02,14.541
2014-04-03,14.475
2014-04-04,14.573
2014-04-05,14.61
2014-04-06,14.547
2014-04-07,14.479
2014-04-08,14.47
2014-04-09,14.464
2014-04-10,14.348
2014-04-11,14.358
2014-04-12,14.171
2014-04-13,14.174
2014-04-14,14.202
2014-04-15,14.147
2014-04-16,14.039
2014-04-17,13.945
2014-04-18,13.837
2014-04-19,13.797
2014-04-20,13.814
2014-04-21,13.802
2014-04-22,13.762
2014-04-23,13.797
2014-04-24,13.804
2014-04-25,13.711
2014-04-26,13.738
2014-04-27,13.671
2014-04-28,13.624
2014-04-29,13.637
2014-04-30,13.558
2014-05-01,13.35
2014-05-02,13.262
2014-05-03,13.2
2014-05-04,13.18
2014-05-05,13.125
2014-05-06,13.046
2014-05-07,13.054
2014-05-08,12.978
2014-05-09,12.938
2014-05-10,12.906
2014-05-11,12.877
2014-05-12,12.778
2014-05-13,12.716
2014-05-14,12.701
2014-05-15,12.676
2014-05-16,12.672
2014-05-17,12.678
2014-05-18,12.647
2014-05-19,12.595
2014-05-20,12.568
2014-05-21,12.531
2014-05-22,12.524
2014-05-23,12.504
2014-05-24,12.442
2014-05-25,12.354
2014-05-26,12.323
2014-05-27,12.278
2014-05-28,12.222
2014-05-29,12.195
2014-05-30,12.238
2014-05-31,12.164
2014-06-01,12.052
2014-06-02,12.005
2014-06-03,11.913
2014-06-04,11.85
2014-06-05,11.724
2014-06-06,11.714
2014-06-07,11.751
2014-06-08,11.709
2014-06-09,11.665
2014-06-10,11.531
2014-06-11,11.492
2014-06-12,11.401
2014-06-13,11.323
2014-06-14,11.295
2014-06-15,11.085
2014-06-16,11.139
2014-06-17,11.141
2014-06-18,10.997
2014-06-19,10.863
2014-06-20,10.787
2014-06-21,10.676
2014-06-22,10.562
2014-06-23,10.395
2014-06-24,10.301
2014-06-25,10.296
2014-06-26,10.236
2014-06-27,10.063
2014-06-28,9.835
2014-06-29,9.56
2014-06-30,9.617
2014-07-01,9.324
2014-07-02,9.234
2014-07-03,9.125
2014-07-04,9.067
2014-07-05,8.964
2014-07-06,8.907
2014-07-07,8.879
2014-07-08,8.708
2014-07-09,8.653
2014-07-10,8.534
2014-07-11,8.392
2014-07-12,8.378
2014-07-13,8.293
2014-07-14,8.18
2014-07-15,8.074
2014-07-16,7.999
2014-07-17,7.898
2014-07-18,7.864
2014-07-19,7.839
2014-07-20,7.778
2014-07-21,7.68
2014-07-22,7.631
2014-07-23,7.649
2014-07-24,7.53
2014-07-25,7.51
2014-07-26,7.392
2014-07-27,7.35
2014-07-28,7.312
2014-07-29,7.128
2014-07-30,7.055
2014-07-31,7.035
2014-08-01,6.984
2014-08-02,6.859
2014-08-03,6.803
2014-08-04,6.751
2014-08-05,6.739
2014-08-06,6.66
2014-08-07,6.599
2014-08-08,6.629
2014-08-09,6.553
2014-08-10,6.457
2014-08-11,6.363
2014-08-12,6.251
2014-08-13,6.184
2014-08-14,6.173
2014-08-15,6.082
2014-08-16,6.022
2014-08-17,5.94
2014-08-18,5.825
2014-08-19,5.795
2014-08-20,5.758
2014-08-21,5.705
2014-08-22,5.665
2014-08-23,5.657
2014-08-24,5.552
2014-08-25,5.539
2014-08-26,5.548
2014-08-27,5.5
2014-08-28,5.429
2014-08-29,5.494
2014-08-30,5.452
2014-08-31,5.446
2014-09-01,5.38
2014-09-02,5.371
2014-09-03,5.37
2014-09-04,5.32
2014-09-05,5.255
2014-09-06,5.246
2014-09-07,5.204
2014-09-08,5.182
2014-09-09,5.178
2014-09-10,5.122
2014-09-11,5.124
2014-09-12,5.1
2014-09-13,5.049
2014-09-14,5.044
2014-09-15,5.032
2014-09-16,4.988
2014-09-17,5.029
2014-09-18,5.088
2014-09-19,5.116
2014-09-20,5.163
2014-09-21,5.199
2014-09-22,5.16
2014-09-23,5.168
2014-09-24,5.253
2014-09-25,5.298
2014-09-26,5.368
2014-09-27,5.344
2014-09-28,5.422
2014-09-29,5.483
2014-09-30,5.542
2014-10-01,5.683
2014-10-02,5.76
2014-10-03,5.787
2014-10-04,5.831
2014-10-05,5.952
2014-10-06,6.018
2014-10-07,6.081
2014-10-08,6.13
2014-10-09,6.244
2014-10-10,6.336
2014-10-11,6.5
2014-10-12,6.646
2014-10-13,6.838
2014-10-14,6.894
2014-10-15,6.926
2014-10-16,7.049
2014-10-17,7.23
2014-10-18,7.372
2014-10-19,7.615
2014-10-20,7.805
2014-10-21,7.887
2014-10-22,8.013
2014-10-23,8.141
2014-10-24,8.248
2014-10-25,8.408
2014-10-26,8.52
2014-10-27,8.676
2014-10-28,8.756
2014-10-29,8.838
2014-10-30,8.956
2014-10-31,9.066
2014-11-01,9.17
2014-11-02,9.293
2014-11-03,9.483
2014-11-04,9.495
2014-11-05,9.481
2014-11-06,9.522
2014-11-07,9.632
2014-11-08,9.669
2014-11-09,9.648
2014-11-10,9.663
2014-11-11,9.707
2014-11-12,9.827
2014-11-13,9.994
2014-11-14,10.094
2014-11-15,10.104
2014-11-16,10.16
2014-11-17,10.195
2014-11-18,10.227
2014-11-19,10.294
2014-11-20,10.318
2014-11-21,10.359
2014-11-22,10.449
2014-11-23,10.56
2014-11-24,10.658
2014-11-25,10.726
2014-11-26,10.763
2014-11-27,10.867
2014-11-28,10.923
2014-11-29,11.042
2014-11-30,11.115
2014-12-01,11.473
2014-12-02,11.578
2014-12-03,11.554
2014-12-04,11.675
2014-12-05,11.676
2014-12-06,11.807
2014-12-07,11.822
2014-12-08,11.888
2014-12-09,11.959
2014-12-10,12.084
2014-12-11,12.227
2014-12-12,12.125
2014-12-13,12.23
2014-12-14,12.231
2014-12-15,12.267
2014-12-16,12.395
2014-12-17,12.437
2014-12-18,12.462
2014-12-19,12.543
2014-12-20,12.645
2014-12-21,12.656
2014-12-22,12.695
2014-12-23,12.725
2014-12-24,12.871
2014-12-25,12.995
2014-12-26,12.993
2014-12-27,12.967
2014-12-28,12.93
2014-12-29,12.936
2014-12-30,13.038
2014-12-31,13.046
2015-01-01,13.073
2015-01-02,13.125
2015-01-03,13.112
2015-01-04,13.051
2015-01-05,13.115
2015-01-06,13.138
2015-01-07,13.18
2015-01-08,13.231
2015-01-09,13.292
2015-01-10,13.254
2015-01-11,13.363
2015-01-12,13.432
2015-01-13,13.504
2015-01-14,13.573
2015-01-15,13.661
2015-01-16,13.782
2015-01-17,13.765
2015-01-18,13.778
2015-01-19,13.856
2015-01-20,13.818
2015-01-21,13.752
2015-01-22,13.86
2015-01-23,13.93
2015-01-24,13.944
2015-01-25,13.968
2015-01-26,13.92
2015-01-27,13.976
2015-01-28,14.005
2015-01-29,13.991
2015-01-30,14.047
2015-01-31,14.176
2015-02-01,14.246
2015-02-02,14.218
2015-02-03,14.252
2015-02-04,14.269
2015-02-05,14.232
2015-02-06,14.27
2015-02-07,14.277
2015-02-08,14.407
2015-02-09,14.455
2015-02-10,14.468
2015-02-11,14.407
2015-02-12,14.434
2015-02-13,14.443
2015-02-14,14.496
2015-02-15,14.517
2015-02-16,14.437
2015-02-17,14.358
2015-02-18,14.347
2015-02-19,14.371
2015-02-20,14.41
2015-02-21,14.534
2015-02-22,14.554
2015-02-23,14.505
2015-02-24,14.5
2015-02-25,14.492
2015-02-26,14.49
2015-02-27,14.419
2015-02-28,14.41
2015-03-01,14.533
2015-03-02,14.421
2015-03-03,14.446
2015-03-04,14.372
2015-03-05,14.263
2015-03-06,14.354
2015-03-07,14.313
2015-03-08,14.271
2015-03-09,14.26
2015-03-10,14.308
2015-03-11,14.34
2015-03-12,14.364
2015-03-13,14.353
2015-03-14,14.337
2015-03-15,14.387
2015-03-16,14.404
2015-03-17,14.31
2015-03-18,14.315
2015-03-19,14.372
2015-03-20,14.332
2015-03-21,14.356
2015-03-22,14.433
2015-03-23,14.513
2015-03-24,14.388
2015-03-25,14.444
2015-03-26,14.495
2015-03-27,14.442
2015-03-28,14.34
2015-03-29,14.343
2015-03-30,14.385
2015-03-31,14.292
2015-04-01,14.241
2015-04-02,14.25
2015-04-03,14.174
2015-04-04,14.089
2015-04-05,14.122
2015-04-06,14.042
2015-04-07,13.989
2015-04-08,13.992
2015-04-09,14.029
2015-04-10,14.054
2015-04-11,14.089
2015-04-12,14.068
2015-04-13,14.017
2015-04-14,14.035
2015-04-15,13.986
2015-04-16,13.964
2015-04-17,13.895
2015-04-18,13.898
2015-04-19,13.897
2015-04-20,13.881
2015-04-21,13.992
2015-04-22,13.951
2015-04-23,13.827
2015-04-24,13.628
2015-04-25,13.581
2015-04-26,13.535
2015-04-27,13.466
2015-04-28,13.405
2015-04-29,13.362
2015-04-30,13.336
2015-05-01,13.142
2015-05-02,13.112
2015-05-03,13.098
2015-05-04,13.134
2015-05-05,13.078
2015-05-06,12.995
2015-05-07,12.882
2015-05-08,12.812
2015-05-09,12.812
2015-05-10,12.758
2015-05-11,12.758
2015-05-12,12.699
2015-05-13,12.751
2015-05-14,12.572
2015-05-15,12.54
2015-05-16,12.512
2015-05-17,12.451
2015-05-18,12.409
2015-05-19,12.347
2015-05-20,12.297
2015-05-21,12.266
2015-05-22,12.214
2015-05-23,12.102
2015-05-24,11.98
2015-05-25,11.922
2015-05-26,11.895
2015-05-27,11.875
2015-05-28,11.841
2015-05-29,11.792
2015-05-30,11.744
2015-05-31,11.721
2015-06-01,11.568
2015-06-02,11.543
2015-06-03,11.522
2015-06-04,11.396
2015-06-05,11.362
2015-06-06,11.323
2015-06-07,11.303
2015-06-08,11.313
2015-06-09,11.249
2015-06-10,11.158
2015-06-11,11.222
2015-06-12,11.148
2015-06-13,11.087
2015-06-14,10.997
2015-06-15,10.963
2015-06-16,10.815
2015-06-17,10.748
2015-06-18,10.767
2015-06-19,10.738
2015-06-20,10.68
2015-06-21,10.585
2015-06-22,10.547
2015-06-23,10.521
2015-06-24,10.39
2015-06-25,10.463
2015-06-26,10.381
2015-06-27,10.251
2015-06-28,10.215
2015-06-29,10.104
2015-06-30,10.008
2015-07-01,9.842
2015-07-02,9.828
2015-07-03,9.746
2015-07-04,9.643
2015-07-05,9.599
2015-07-06,9.573
2015-07-07,9.379
2015-07-08,9.304
2015-07-09,9.216
2015-07-10,9.048
2015-07-11,8.968
2015-07-12,8.841
2015-07-13,8.7
2015-07-14,8.682
2015-07-15,8.601
2015-07-16,8.398
2015-07-17,8.26
2015-07-18,8.116
2015-07-19,7.955
2015-07-20,7.88
2015-07-21,7.767
2015-07-22,7.671
2015-07-23,7.519
2015-07-24,7.413
2015-07-25,7.327
2015-07-26,7.308
2015-07-27,7.219
2015-07-28,7.137
2015-07-29,7.032
2015-07-30,6.895
2015-07-31,6.847
2015-08-01,6.708
2015-08-02,6.63
2015-08-03,6.449
2015-08-04,6.441
2015-08-05,6.44
2015-08-06,6.397
2015-08-07,6.249
2015-08-08,6.196
2015-08-09,6.171
2015-08-10,6.012
2015-08-11,5.829
2015-08-12,5.834
2015-08-13,5.776
2015-08-14,5.752
2015-08-15,5.588
2015-08-16,5.539
2015-08-17,5.538
2015-08-18,5.421
2015-08-19,5.378
2015-08-20,5.356
2015-08-21,5.333
2015-08-22,5.222
2015-08-23,5.099
2015-08-24,5.028
2015-08-25,5.005
2015-08-26,4.897
2015-08-27,4.771
2015-08-28,4.693
2015-08-29,4.639
2015-08-30,4.64
2015-08-31,4.53
2015-09-01,4.466
2015-09-02,4.457
2015-09-03,4.509
2015-09-04,4.541
2015-09-05,4.485
2015-09-06,4.458
2015-09-07,4.397
2015-09-08,4.387
2015-09-09,4.438
2015-09-10,4.507
2015-09-11,4.471
2015-09-12,4.482
2015-09-13,4.426
2015-09-14,4.395
2015-09-15,4.46
2015-09-16,4.495
2015-09-17,4.512
2015-09-18,4.585
2015-09-19,4.616
2015-09-20,4.631
2015-09-21,4.644
2015-09-22,4.687
2015-09-23,4.762
2015-09-24,4.832
2015-09-25,4.833
2015-09-26,4.915
2015-09-27,4.916
2015-09-28,4.986
2015-09-29,5.04
2015-09-30,5.14
2015-10-01,5.356
2015-10-02,5.344
2015-10-03,5.289
2015-10-04,5.374
2015-10-05,5.543
2015-10-06,5.69
2015-10-07,5.819
2015-10-08,5.996
2015-10-09,6.156
2015-10-10,6.225
2015-10-11,6.314
2015-10-12,6.292
2015-10-13,6.396
2015-10-14,6.56
2015-10-15,6.756
2015-10-16,6.976
2015-10-17,7.209
2015-10-18,7.409
2015-10-19,7.564
2015-10-20,7.548
2015-10-21,7.61
2015-10-22,7.759
2015-10-23,7.895
2015-10-24,8.069
2015-10-25,8.151
2015-10-26,8.203
2015-10-27,8.289
2015-10-28,8.359
2015-10-29,8.45
2015-10-30,8.592
2015-10-31,8.76
2015-11-01,8.909
2015-11-02,8.926
2015-11-03,8.959
2015-11-04,9.068
2015-11-05,9.153
2015-11-06,9.307
2015-11-07,9.395
2015-11-08,9.476
2015-11-09,9.543
2015-11-10,9.644
2015-11-11,9.663
2015-11-12,9.65
2015-11-13,9.644
2015-11-14,9.764
2015-11-15,9.853
2015-11-16,9.941
2015-11-17,9.951
2015-11-18,9.951
2015-11-19,10.002
2015-11-20,9.98
2015-11-21,9.946
2015-11-22,10.027
2015-11-23,10.153
2015-11-24,10.281
2015-11-25,10.382
2015-11-26,10.564
2015-11-27,10.754
2015-11-28,10.824
2015-11-29,10.846
2015-11-30,10.829
2015-12-01,11.064
2015-12-02,11.135
2015-12-03,11.223
2015-12-04,11.296
2015-12-05,11.301
2015-12-06,11.372
2015-12-07,11.447
2015-12-08,11.542
2015-12-09,11.591
2015-12-10,11.739
2015-12-11,11.814
2015-12-12,11.871
2015-12-13,11.987
2015-12-14,12.019
2015-12-15,12.112
2015-12-16,12.116
2015-12-17,12.169
2015-12-18,12.249
2015-12-19,12.303
2015-12-20,12.299
2015-12-21,12.411
2015-12-22,12.381
2015-12-23,12.407
2015-12-24,12.507
2015-12-25,12.661
2015-12-26,12.65
2015-12-27,12.68
2015-12-28,12.745
2015-12-29,12.762
2015-12-30,12.8
2015-12-31,12.735
2016-01-01,12.721
2016-01-02,12.806
2016-01-03,12.79
2016-01-04,12.829
2016-01-05,12.874
2016-01-06,13.039
2016-01-07,13.079
2016-01-08,13.101
2016-01-09,13.186
2016-01-10,13.387
2016-01-11,13.493
2016-01-12,13.41
2016-01-13,13.57
2016-01-14,13.499
2016-01-15,13.512
2016-01-16,13.545
2016-01-17,13.58
2016-01-18,13.644
2016-01-19,13.63
2016-01-20,13.677
2016-01-21,13.737
2016-01-22,13.704
2016-01-23,13.684
2016-01-24,13.738
2016-01-25,13.751
2016-01-26,13.819
2016-01-27,13.816
2016-01-28,13.85
2016-01-29,13.904
2016-01-30,13.895
2016-01-31,13.89
2016-02-01,13.926
2016-02-02,13.954
2016-02-03,13.981
2016-02-04,14.025
2016-02-05,14.071
2016-02-06,14.179
2016-02-07,14.173
2016-02-08,14.286
2016-02-09,14.258
2016-02-10,14.118
2016-02-11,14.07
2016-02-12,14.146
2016-02-13,14.198
2016-02-14,14.19
2016-02-15,14.279
2016-02-16,14.237
2016-02-17,14.182
2016-02-18,14.137
2016-02-19,14.161
2016-02-20,14.193
2016-02-21,14.2
2016-02-22,14.151
2016-02-23,14.195
2016-02-24,14.316
2016-02-25,14.358
2016-02-26,14.404
2016-02-27,14.426
2016-02-28,14.524
2016-02-29,14.541
2016-03-01,14.427
2016-03-02,14.418
2016-03-03,14.354
2016-03-04,14.312
2016-03-05,14.322
2016-03-06,14.348
2016-03-07,14.404
2016-03-08,14.397
2016-03-09,14.39
2016-03-10,14.354
2016-03-11,14.408
2016-03-12,14.379
2016-03-13,14.432
2016-03-14,14.375
2016-03-15,14.518
2016-03-16,14.47
2016-03-17,14.464
2016-03-18,14.469
2016-03-19,14.451
2016-03-20,14.463
2016-03-21,14.546
2016-03-22,14.566
2016-03-23,14.509
2016-03-24,14.444
2016-03-25,14.447
2016-03-26,14.419
2016-03-27,14.427
2016-03-28,14.351
2016-03-29,14.23
2016-03-30,14.155
2016-03-31,14.149
2016-04-01,14.117
2016-04-02,14.114
2016-04-03,14.044
2016-04-04,14.053
2016-04-05,14.025
2016-04-06,13.995
2016-04-07,14.028
2016-04-08,13.952
2016-04-09,13.838
2016-04-10,13.836
2016-04-11,13.772
2016-04-12,13.85
2016-04-13,13.826
2016-04-14,13.825
2016-04-15,13.813
2016-04-16,13.767
2016-04-17,13.783
2016-04-18,13.672
2016-04-19,13.583
2016-04-20,13.591
2016-04-21,13.588
2016-04-22,13.493
2016-04-23,13.442
2016-04-24,13.37
2016-04-25,13.327
2016-04-26,13.277
2016-04-27,13.221
2016-04-28,13.186
2016-04-29,13.117
2016-04-30,12.933
2016-05-01,12.746
2016-05-02,12.689
2016-05-03,12.717
2016-05-04,12.622
2016-05-05,12.652
2016-05-06,12.552
2016-05-07,12.529
2016-05-08,12.386
2016-05-09,12.358
2016-05-10,12.286
2016-05-11,12.18
2016-05-12,12.084
2016-05-13,12.01
2016-05-14,11.964
2016-05-15,11.918
2016-05-16,11.87
2016-05-17,11.78
2016-05-18,11.769
2016-05-19,11.715
2016-05-20,11.667
2016-05-21,11.642
2016-05-22,11.61
2016-05-23,11.514
2016-05-24,11.401
2016-05-25,11.397
2016-05-26,11.385
2016-05-27,11.347
2016-05-28,11.297
2016-05-29,11.241
2016-05-30,11.197
2016-05-31,11.132
2016-06-01,11.015
2016-06-02,11.062
2016-06-03,11.082
2016-06-04,11.058
2016-06-05,11.031
2016-06-06,10.965
2016-06-07,10.926
2016-06-08,10.93
2016-06-09,10.91
2016-06-10,10.864
2016-06-11,10.778
2016-06-12,10.767
2016-06-13,10.741
2016-06-14,10.64
2016-06-15,10.588
2016-06-16,10.483
2016-06-17,10.412
2016-06-18,10.385
2016-06-19,10.301
2016-06-20,10.103
2016-06-21,10.054
2016-06-22,9.97
2016-06-23,9.903
2016-06-24,9.83
2016-06-25,9.734
2016-06-26,9.741
2016-06-27,9.665
2016-06-28,9.553
2016-06-29,9.492
2016-06-30,9.404
2016-07-01,9.225
2016-07-02,9.147
2016-07-03,9.031
2016-07-04,8.953
2016-07-05,8.852
2016-07-06,8.823
2016-07-07,8.781
2016-07-08,8.692
2016-07-09,8.573
2016-07-10,8.524
2016-07-11,8.358
2016-07-12,8.15
2016-07-13,8.054
2016-07-14,7.972
2016-07-15,7.905
2016-07-16,7.885
2016-07-17,7.831
2016-07-18,7.775
2016-07-19,7.672
2016-07-20,7.594
2016-07-21,7.475
2016-07-22,7.449
2016-07-23,7.343
2016-07-24,7.264
2016-07-25,7.206
2016-07-26,7.149
2016-07-27,7.061
2016-07-28,6.94
2016-07-29,6.93
2016-07-30,6.773
2016-07-31,6.677
2016-08-01,6.509
2016-08-02,6.398
2016-08-03,6.208
2016-08-04,6.267
2016-08-05,6.203
2016-08-06,6.044
2016-08-07,5.966
2016-08-08,5.919
2016-08-09,5.926
2016-08-10,5.819
2016-08-11,5.646
2016-08-12,5.571
2016-08-13,5.605
2016-08-14,5.512
2016-08-15,5.377
2016-08-16,5.276
2016-08-17,5.219
2016-08-18,5.157
2016-08-19,5.082
2016-08-20,4.976
2016-08-21,4.971
2016-08-22,5.042
2016-08-23,4.962
2016-08-24,4.878
2016-08-25,4.783
2016-08-26,4.702
2016-08-27,4.535
2016-08-28,4.62
2016-08-29,4.507
2016-08-30,4.435
2016-08-31,4.372
2016-09-01,4.33
2016-09-02,4.287
2016-09-03,4.31
2016-09-04,4.259
2016-09-05,4.213
2016-09-06,4.199
2016-09-07,4.145
2016-09-08,4.168
2016-09-09,4.147
2016-09-10,4.168
2016-09-11,4.238
2016-09-12,4.273
2016-09-13,4.348
2016-09-14,4.385
2016-09-15,4.325
2016-09-16,4.347
2016-09-17,4.372
2016-09-18,4.441
2016-09-19,4.512
2016-09-20,4.548
2016-09-21,4.615
2016-09-22,4.688
2016-09-23,4.869
2016-09-24,4.92
2016-09-25,4.907
2016-09-26,5.065
2016-09-27,5.196
2016-09-28,5.185
2016-09-29,5.188
2016-09-30,5.207
2016-10-01,5.288
2016-10-02,5.303
2016-10-03,5.292
2016-10-04,5.302
2016-10-05,5.383
2016-10-06,5.413
2016-10-07,5.396
2016-10-08,5.413
2016-10-09,5.429
2016-10-10,5.452
2016-10-11,5.494
2016-10-12,5.57
2016-10-13,5.613
2016-10-14,5.661
2016-10-15,5.805
2016-10-16,5.928
2016-10-17,5.954
2016-10-18,6.017
2016-10-19,6.18
2016-10-20,6.349
2016-10-21,6.504
2016-10-22,6.636
2016-10-23,6.75
2016-10-24,6.87
2016-10-25,7.0
2016-10-26,7.005
2016-10-27,7.068
2016-10-28,7.12
2016-10-29,7.125
2016-10-30,7.105
2016-10-31,7.106
2016-11-01,7.219
2016-11-02,7.424
2016-11-03,7.558
2016-11-04,7.675
2016-11-05,7.862
2016-11-06,8.029
2016-11-07,8.168
2016-11-08,8.251
2016-11-09,8.417
2016-11-10,8.471
2016-11-11,8.56
2016-11-12,8.649
2016-11-13,8.653
2016-11-14,8.721
2016-11-15,8.73
2016-11-16,8.804
2016-11-17,8.698
2016-11-18,8.585
2016-11-19,8.584
2016-11-20,8.692
2016-11-21,8.9
2016-11-22,8.989
2016-11-23,9.058
2016-11-24,9.188
2016-11-25,9.291
2016-11-26,9.489
2016-11-27,9.635
2016-11-28,9.726
2016-11-29,9.796
2016-11-30,9.913
2016-12-01,10.183
2016-12-02,10.355
2016-12-03,10.387
2016-12-04,10.369
2016-12-05,10.415
2016-12-06,10.461
2016-12-07,10.662
2016-12-08,10.683
2016-12-09,10.8
2016-12-10,11.071
2016-12-11,11.244
2016-12-12,11.266
2016-12-13,11.348
2016-12-14,11.514
2016-12-15,11.541
2016-12-16,11.715
2016-12-17,11.762
2016-12-18,11.774
2016-12-19,11.867
2016-12-20,11.966
2016-12-21,11.841
2016-12-22,11.831
2016-12-23,11.737
2016-12-24,11.865
2016-12-25,12.027
2016-12-26,12.088
2016-12-27,12.291
2016-12-28,12.484
2016-12-29,12.525
2016-12-30,12.617
2016-12-31,12.553
2017-01-01,12.643
2017-01-02,12.644
2017-01-03,12.713
2017-01-04,12.954
2017-01-05,12.956
2017-01-06,12.839
2017-01-07,12.881
2017-01-08,12.87
2017-01-09,12.847
2017-01-10,12.896
2017-01-11,12.994
2017-01-12,12.91
2017-01-13,12.874
2017-01-14,12.851
2017-01-15,12.883
2017-01-16,13.033
2017-01-17,13.058
2017-01-18,13.119
2017-01-19,13.267
2017-01-20,13.384
2017-01-21,13.402
2017-01-22,13.496
2017-01-23,13.622
2017-01-24,13.734
2017-01-25,13.781
2017-01-26,13.717
2017-01-27,13.702
2017-01-28,13.694
2017-01-29,13.636
2017-01-30,13.713
2017-01-31,13.781
2017-02-01,13.861
2017-02-02,13.865
2017-02-03,13.892
2017-02-04,13.864
2017-02-05,13.87
2017-02-06,13.929
2017-02-07,13.886
2017-02-08,13.916
2017-02-09,13.905
2017-02-10,13.906
2017-02-11,13.873
2017-02-12,13.916
2017-02-13,14.052
2017-02-14,14.153
2017-02-15,14.186
2017-02-16,14.335
2017-02-17,14.271
2017-02-18,14.311
2017-02-19,14.329
2017-02-20,14.305
2017-02-21,14.322
2017-02-22,14.403
2017-02-23,14.404
2017-02-24,14.376
2017-02-25,14.337
2017-02-26,14.3
2017-02-27,14.286
2017-02-28,14.291
2017-03-01,14.341
2017-03-02,14.332
2017-03-03,14.395
2017-03-04,14.404
2017-03-05,14.449
2017-03-06,14.417
2017-03-07,14.365
2017-03-08,14.326
2017-03-09,14.331
2017-03-10,14.31
2017-03-11,14.394
2017-03-12,14.369
2017-03-13,14.374
2017-03-14,14.421
2017-03-15,14.396
2017-03-16,14.317
2017-03-17,14.28
2017-03-18,14.257
2017-03-19,14.193
2017-03-20,14.231
2017-03-21,14.227
2017-03-22,14.171
2017-03-23,14.15
2017-03-24,14.12
2017-03-25,14.123
2017-03-26,14.197
2017-03-27,14.199
2017-03-28,14.211
2017-03-29,14.256
2017-03-30,14.253
2017-03-31,14.183
2017-04-01,14.164
2017-04-02,14.165
2017-04-03,14.219
2017-04-04,14.205
2017-04-05,14.119
2017-04-06,14.013
2017-04-07,14.051
2017-04-08,13.964
2017-04-09,13.926
2017-04-10,13.936
2017-04-11,13.931
2017-04-12,13.92
2017-04-13,13.803
2017-04-14,13.683
2017-04-15,13.693
2017-04-16,13.654
2017-04-17,13.736
2017-04-18,13.682
2017-04-19,13.657
2017-04-20,13.625
2017-04-21,13.561
2017-04-22,13.467
2017-04-23,13.436
2017-04-24,13.469
2017-04-25,13.454
2017-04-26,13.477
2017-04-27,13.452
2017-04-28,13.415
2017-04-29,13.394
2017-04-30,13.333
2017-05-01,13.14
2017-05-02,13.136
2017-05-03,13.141
2017-05-04,13.069
2017-05-05,13.08
2017-05-06,13.1
2017-05-07,12.994
2017-05-08,12.955
2017-05-09,12.924
2017-05-10,12.945
2017-05-11,12.879
2017-05-12,12.8
2017-05-13,12.731
2017-05-14,12.679
2017-05-15,12.666
2017-05-16,12.563
2017-05-17,12.58
2017-05-18,12.525
2017-05-19,12.514
2017-05-20,12.542
2017-05-21,12.463
2017-05-22,12.389
2017-05-23,12.353
2017-05-24,12.277
2017-05-25,12.301
2017-05-26,12.292
2017-05-27,12.247
2017-05-28,12.15
2017-05-29,12.08
2017-05-30,12.035
2017-05-31,11.994
2017-06-01,11.754
2017-06-02,11.776
2017-06-03,11.739
2017-06-04,11.636
2017-06-05,11.6
2017-06-06,11.5
2017-06-07,11.412
2017-06-08,11.341
2017-06-09,11.294
2017-06-10,11.229
2017-06-11,11.158
2017-06-12,11.071
2017-06-13,10.971
2017-06-14,10.879
2017-06-15,10.815
2017-06-16,10.75
2017-06-17,10.671
2017-06-18,10.61
2017-06-19,10.564
2017-06-20,10.49
2017-06-21,10.326
2017-06-22,10.262
2017-06-23,10.172
2017-06-24,10.087
2017-06-25,9.981
2017-06-26,9.959
2017-06-27,9.873
2017-06-28,9.704
2017-06-29,9.629
2017-06-30,9.439
2017-07-01,9.269
2017-07-02,9.147
2017-07-03,9.115
2017-07-04,9.029
2017-07-05,9.018
2017-07-06,8.909
2017-07-07,8.773
2017-07-08,8.691
2017-07-09,8.66
2017-07-10,8.615
2017-07-11,8.469
2017-07-12,8.371
2017-07-13,8.173
2017-07-14,8.081
2017-07-15,7.912
2017-07-16,7.855
2017-07-17,7.755
2017-07-18,7.645
2017-07-19,7.586
2017-07-20,7.408
2017-07-21,7.323
2017-07-22,7.283
2017-07-23,7.341
2017-07-24,7.241
2017-07-25,7.186
2017-07-26,7.133
2017-07-27,7.038
2017-07-28,6.9
2017-07-29,6.783
2017-07-30,6.693
2017-07-31,6.718
2017-08-01,6.559
2017-08-02,6.469
2017-08-03,6.355
2017-08-04,6.206
2017-08-05,6.16
2017-08-06,6.091
2017-08-07,5.96
2017-08-08,5.815
2017-08-09,5.782
2017-08-10,5.658
2017-08-11,5.567
2017-08-12,5.516
2017-08-13,5.455
2017-08-14,5.449
2017-08-15,5.381
2017-08-16,5.275
2017-08-17,5.296
2017-08-18,5.276
2017-08-19,5.242
2017-08-20,5.256
2017-08-21,5.243
2017-08-22,5.197
2017-08-23,5.13
2017-08-24,5.003
2017-08-25,4.946
2017-08-26,4.971
2017-08-27,4.984
2017-08-28,4.973
2017-08-29,4.945
2017-08-30,4.877
2017-08-31,4.863
2017-09-01,4.804
2017-09-02,4.812
2017-09-03,4.825
2017-09-04,4.826
2017-09-05,4.759
2017-09-06,4.691
2017-09-07,4.676
2017-09-08,4.686
2017-09-09,4.673
2017-09-10,4.666
2017-09-11,4.684
2017-09-12,4.666
2017-09-13,4.635
2017-09-14,4.675
2017-09-15,4.739
2017-09-16,4.732
2017-09-17,4.791
2017-09-18,4.753
2017-09-19,4.751
2017-09-20,4.849
2017-09-21,4.828
2017-09-22,4.851
2017-09-23,4.828
2017-09-24,4.876
2017-09-25,4.923
2017-09-26,5.04
2017-09-27,5.08
2017-09-28,5.154
2017-09-29,5.156
2017-09-30,5.228
2017-10-01,5.376
2017-10-02,5.4
2017-10-03,5.432
2017-10-04,5.511
2017-10-05,5.534
2017-10-06,5.585
2017-10-07,5.718
2017-10-08,5.91
2017-10-09,6.041
2017-10-10,6.122
2017-10-11,6.194
2017-10-12,6.38
2017-10-13,6.446
2017-10-14,6.506
2017-10-15,6.553
2017-10-16,6.691
2017-10-17,6.851
2017-10-18,7.04
2017-10-19,7.17
2017-10-20,7.269
2017-10-21,7.405
2017-10-22,7.556
2017-10-23,7.587
2017-10-24,7.609
2017-10-25,7.664
2017-10-26,7.777
2017-10-27,7.939
2017-10-28,8.075
2017-10-29,8.061
2017-10-30,8.162
2017-10-31,8.217
2017-11-01,8.329
2017-11-02,8.356
2017-11-03,8.395
2017-11-04,8.498
2017-11-05,8.618
2017-11-06,8.758
2017-11-07,8.882
2017-11-08,8.992
2017-11-09,9.171
2017-11-10,9.312
2017-11-11,9.326
2017-11-12,9.316
2017-11-13,9.339
2017-11-14,9.434
2017-11-15,9.485
2017-11-16,9.567
2017-11-17,9.61
2017-11-18,9.656
2017-11-19,9.744
2017-11-20,9.791
2017-11-21,9.815
2017-11-22,9.792
2017-11-23,9.989
2017-11-24,10.176
2017-11-25,10.225
2017-11-26,10.286
2017-11-27,10.389
2017-11-28,10.448
2017-11-29,10.503
2017-11-30,10.583
2017-12-01,10.801
2017-12-02,10.867
2017-12-03,10.931
2017-12-04,10.909
2017-12-05,10.991
2017-12-06,11.095
2017-12-07,11.084
2017-12-08,11.17
2017-12-09,11.331
2017-12-10,11.569
2017-12-11,11.733
2017-12-12,11.775
2017-12-13,11.865
2017-12-14,11.839
2017-12-15,11.825
2017-12-16,11.827
2017-12-17,11.923
2017-12-18,12.046
2017-12-19,12.024
2017-12-20,12.094
2017-12-21,12.072
2017-12-22,12.075
2017-12-23,12.05
2017-12-24,12.14
2017-12-25,12.229
2017-12-26,12.339
2017-12-27,12.291
2017-12-28,12.235
2017-12-29,12.223
2017-12-30,12.273
2017-12-31,12.397
2018-01-01,12.484
2018-01-02,12.6
2018-01-03,12.634
2018-01-04,12.724
2018-01-05,12.834
2018-01-06,12.772
2018-01-07,12.75
2018-01-08,12.74
2018-01-09,12.874
2018-01-10,12.87
2018-01-11,12.892
2018-01-12,12.887
2018-01-13,13.013
2018-01-14,13.059
2018-01-15,13.107
2018-01-16,13.151
2018-01-17,13.147
2018-01-18,13.166
2018-01-19,13.177
2018-01-20,13.212
2018-01-21,13.215
2018-01-22,13.217
2018-01-23,13.318
2018-01-24,13.427
2018-01-25,13.433
2018-01-26,13.352
2018-01-27,13.272
2018-01-28,13.401
2018-01-29,13.45
2018-01-30,13.563
2018-01-31,13.657
2018-02-01,13.764
2018-02-02,13.833
2018-02-03,13.9
2018-02-04,13.929
2018-02-05,13.976
2018-02-06,13.861
2018-02-07,13.797
2018-02-08,13.831
2018-02-09,13.772
2018-02-10,13.791
2018-02-11,13.809
2018-02-12,13.844
2018-02-13,13.865
2018-02-14,13.831
2018-02-15,13.875
2018-02-16,13.902
2018-02-17,13.954
2018-02-18,13.968
2018-02-19,14.009
2018-02-20,14.065
2018-02-21,14.109
2018-02-22,14.177
2018-02-23,14.228
2018-02-24,14.134
2018-02-25,14.172
2018-02-26,14.187
2018-02-27,14.166
2018-02-28,14.334
2018-03-01,14.336
2018-03-02,14.293
2018-03-03,14.25
2018-03-04,14.23
2018-03-05,14.186
2018-03-06,14.13
2018-03-07,14.177
2018-03-08,14.241
2018-03-09,14.292
2018-03-10,14.306
2018-03-11,14.319
2018-03-12,14.395
2018-03-13,14.418
2018-03-14,14.499
2018-03-15,14.482
2018-03-16,14.461
2018-03-17,14.464
2018-03-18,14.381
2018-03-19,14.33
2018-03-20,14.233
2018-03-21,14.243
2018-03-22,14.318
2018-03-23,14.271
2018-03-24,14.246
2018-03-25,14.201
2018-03-26,14.209
2018-03-27,14.274
2018-03-28,14.309
2018-03-29,14.235
2018-03-30,14.239
2018-03-31,14.257
2018-04-01,14.196
2018-04-02,14.119
2018-04-03,14.02
2018-04-04,14.045
2018-04-05,13.972
2018-04-06,13.939
2018-04-07,13.877
2018-04-08,13.919
2018-04-09,13.903
2018-04-10,13.852
2018-04-11,13.889
2018-04-12,13.827
2018-04-13,13.833
2018-04-14,13.76
2018-04-15,13.728
2018-04-16,13.648
2018-04-17,13.666
2018-04-18,13.652
2018-04-19,13.589
2018-04-20,13.562
2018-04-21,13.534
2018-04-22,13.414
2018-04-23,13.449
2018-04-24,13.465
2018-04-25,13.42
2018-04-26,13.446
2018-04-27,13.399
2018-04-28,13.257
2018-04-29,13.25
2018-04-30,13.252
2018-05-01,13.054
2018-05-02,13.012
2018-05-03,12.941
2018-05-04,12.841
2018-05-05,12.769
2018-05-06,12.647
2018-05-07,12.57
2018-05-08,12.58
2018-05-09,12.542
2018-05-10,12.521
2018-05-11,12.459
2018-05-12,12.358
2018-05-13,12.249
2018-05-14,12.28
2018-05-15,12.209
2018-05-16,12.249
2018-05-17,12.231
2018-05-18,12.111
2018-05-19,12.043
2018-05-20,11.99
2018-05-21,11.891
2018-05-22,11.872
2018-05-23,11.885
2018-05-24,11.801
2018-05-25,11.828
2018-05-26,11.823
2018-05-27,11.765
2018-05-28,11.757
2018-05-29,11.693
2018-05-30,11.612
2018-05-31,11.61
2018-06-01,11.44
2018-06-02,11.442
2018-06-03,11.368
2018-06-04,11.291
2018-06-05,11.26
2018-06-06,11.161
2018-06-07,11.167
2018-06-08,11.102
2018-06-09,11.079
2018-06-10,11.048
2018-06-11,11.034
2018-06-12,11.002
2018-06-13,10.972
2018-06-14,10.882
2018-06-15,10.839
2018-06-16,10.72
2018-06-17,10.742
2018-06-18,10.801
2018-06-19,10.694
2018-06-20,10.696
2018-06-21,10.582
2018-06-22,10.483
2018-06-23,10.411
2018-06-24,10.399
2018-06-25,10.293
2018-06-26,10.225
2018-06-27,10.136
2018-06-28,10.053
2018-06-29,10.017
2018-06-30,9.986
2018-07-01,9.759
2018-07-02,9.66
2018-07-03,9.633
2018-07-04,9.543
2018-07-05,9.359
2018-07-06,9.389
2018-07-07,9.189
2018-07-08,9.193
2018-07-09,9.17
2018-07-10,9.012
2018-07-11,8.85
2018-07-12,8.724
2018-07-13,8.48
2018-07-14,8.37
2018-07-15,8.435
2018-07-16,8.345
2018-07-17,8.232
2018-07-18,8.152
2018-07-19,8.111
2018-07-20,7.931
2018-07-21,7.761
2018-07-22,7.614
2018-07-23,7.356
2018-07-24,7.238
2018-07-25,7.245
2018-07-26,7.162
2018-07-27,7.077
2018-07-28,7.096
2018-07-29,6.93
2018-07-30,6.711
2018-07-31,6.584
2018-08-01,6.53
2018-08-02,6.526
2018-08-03,6.41
2018-08-04,6.368
2018-08-05,6.253
2018-08-06,6.124
2018-08-07,6.04
2018-08-08,5.998
2018-08-09,5.963
2018-08-10,5.864
2018-08-11,5.891
2018-08-12,5.86
2018-08-13,5.737
2018-08-14,5.636
2018-08-15,5.561
2018-08-16,5.476
2018-08-17,5.449
2018-08-18,5.453
2018-08-19,5.422
2018-08-20,5.277
2018-08-21,5.254
2018-08-22,5.2
2018-08-23,5.222
2018-08-24,5.159
2018-08-25,5.128
2018-08-26,5.095
2018-08-27,5.066
2018-08-28,5.022
2018-08-29,5.01
2018-08-30,5.057
2018-08-31,5.008
2018-09-01,4.945
2018-09-02,4.895
2018-09-03,4.887
2018-09-04,4.88
2018-09-05,4.87
2018-09-06,4.874
2018-09-07,4.841
2018-09-08,4.821
2018-09-09,4.827
2018-09-10,4.807
2018-09-11,4.763
2018-09-12,4.749
2018-09-13,4.757
2018-09-14,4.7
2018-09-15,4.688
2018-09-16,4.673
2018-09-17,4.677
2018-09-18,4.711
2018-09-19,4.663
2018-09-20,4.645
2018-09-21,4.63
2018-09-22,4.649
2018-09-23,4.692
2018-09-24,4.708
2018-09-25,4.77
2018-09-26,4.801
2018-09-27,4.884
2018-09-28,4.899
2018-09-29,4.915
2018-09-30,4.936
2018-10-01,5.054
2018-10-02,5.038
2018-10-03,5.063
2018-10-04,5.127
2018-10-05,5.139
2018-10-06,5.117
2018-10-07,5.135
2018-10-08,5.161
2018-10-09,5.237
2018-10-10,5.227
2018-10-11,5.3
2018-10-12,5.416
2018-10-13,5.513
2018-10-14,5.654
2018-10-15,5.837
2018-10-16,5.984
2018-10-17,5.961
2018-10-18,6.047
2018-10-19,6.146
2018-10-20,6.262
2018-10-21,6.46
2018-10-22,6.635
2018-10-23,6.763
2018-10-24,6.997
2018-10-25,7.209
2018-10-26,7.528
2018-10-27,7.712
2018-10-28,7.683
2018-10-29,7.705
2018-10-30,7.906
2018-10-31,8.141
2018-11-01,8.315
2018-11-02,8.475
2018-11-03,8.73
2018-11-04,8.842
2018-11-05,8.922
2018-11-06,8.952
2018-11-07,9.029
2018-11-08,9.088
2018-11-09,9.228
2018-11-10,9.287
2018-11-11,9.413
2018-11-12,9.511
2018-11-13,9.564
2018-11-14,9.6
2018-11-15,9.735
2018-11-16,9.882
2018-11-17,10.005
2018-11-18,10.091
2018-11-19,10.217
2018-11-20,10.349
2018-11-21,10.485
2018-11-22,10.68
2018-11-23,10.588
2018-11-24,10.678
2018-11-25,10.697
2018-11-26,10.775
2018-11-27,10.795
2018-11-28,10.826
2018-11-29,10.929
2018-11-30,11.006
2018-12-01,11.071
2018-12-02,11.075
2018-12-03,11.175
2018-12-04,11.138
2018-12-05,11.203
2018-12-06,11.233
2018-12-07,11.337
2018-12-08,11.413
2018-12-09,11.503
2018-12-10,11.506
2018-12-11,11.648
2018-12-12,11.672
2018-12-13,11.811
2018-12-14,11.856
2018-12-15,11.926
2018-12-16,11.972
2018-12-17,12.007
2018-12-18,12.066
2018-12-19,12.115
2018-12-20,12.054
2018-12-21,12.16
2018-12-22,12.269
2018-12-23,12.316
2018-12-24,12.253
2018-12-25,12.273
2018-12-26,12.272
2018-12-27,12.325
2018-12-28,12.344
2018-12-29,12.523
2018-12-30,12.569
2018-12-31,12.621
2019-01-01,12.934
2019-01-02,12.992
2019-01-03,12.98
2019-01-04,13.045
2019-01-05,13.147
2019-01-06,13.316
2019-01-07,13.282
2019-01-08,13.236
2019-01-09,13.458
2019-01-10,13.383
2019-01-11,13.389
2019-01-12,13.324
2019-01-13,13.339
2019-01-14,13.462
2019-01-15,13.537
2019-01-16,13.575
2019-01-17,13.633
2019-01-18,13.639
2019-01-19,13.686
2019-01-20,13.759
2019-01-21,13.82
2019-01-22,13.805
2019-01-23,13.865
2019-01-24,13.906
2019-01-25,13.89
2019-01-26,13.939
2019-01-27,14.054
2019-01-28,14.076
2019-01-29,14.051
2019-01-30,14.041
2019-01-31,14.021
2019-02-01,14.086
2019-02-02,14.019
2019-02-03,14.025
2019-02-04,14.026
2019-02-05,14.093
2019-02-06,14.082
2019-02-07,14.108
2019-02-08,14.172
2019-02-09,14.251
2019-02-10,14.254
2019-02-11,14.295
2019-02-12,14.32
2019-02-13,14.471
2019-02-14,14.513
2019-02-15,14.419
2019-02-16,14.448
2019-02-17,14.462
2019-02-18,14.553
2019-02-19,14.596
2019-02-20,14.678
2019-02-21,14.709
2019-02-22,14.708
2019-02-23,14.699
2019-02-24,14.652
2019-02-25,14.573
2019-02-26,14.611
2019-02-27,14.606
2019-02-28,14.594
2019-03-01,14.546
2019-03-02,14.595
2019-03-03,14.622
2019-03-04,14.65
2019-03-05,14.643
2019-03-06,14.656
2019-03-07,14.719
2019-03-08,14.772
2019-03-09,14.801
2019-03-10,14.772
2019-03-11,14.896
2019-03-12,14.797
2019-03-13,14.818
2019-03-14,14.76
2019-03-15,14.716
2019-03-16,14.694
2019-03-17,14.659
2019-03-18,14.556
2019-03-19,14.531
2019-03-20,14.694
2019-03-21,14.618
2019-03-22,14.597
2019-03-23,14.486
2019-03-24,14.451
2019-03-25,14.382
2019-03-26,14.33
2019-03-27,14.331
2019-03-28,14.308
2019-03-29,14.227
2019-03-30,14.096
2019-03-31,14.06
2019-04-01,14.014
2019-04-02,14.013
2019-04-03,13.966
2019-04-04,13.889
2019-04-05,13.767
2019-04-06,13.627
2019-04-07,13.539
2019-04-08,13.565
2019-04-09,13.554
2019-04-10,13.547
2019-04-11,13.515
2019-04-12,13.462
2019-04-13,13.5
2019-04-14,13.49
2019-04-15,13.431
2019-04-16,13.394
2019-04-17,13.328
2019-04-18,13.254
2019-04-19,13.214
2019-04-20,13.23
2019-04-21,13.262
2019-04-22,13.221
2019-04-23,13.279
2019-04-24,13.254
2019-04-25,13.307
2019-04-26,13.179
2019-04-27,13.103
2019-04-28,13.08
2019-04-29,13.033
2019-04-30,13.016
2019-05-01,12.862
2019-05-02,12.812
2019-05-03,12.807
2019-05-04,12.662
2019-05-05,12.554
2019-05-06,12.543
2019-05-07,12.576
2019-05-08,12.592
2019-05-09,12.471
2019-05-10,12.368
2019-05-11,12.403
2019-05-12,12.371
2019-05-13,12.264
2019-05-14,12.254
2019-05-15,12.232
2019-05-16,12.192
2019-05-17,12.134
2019-05-18,12.096
2019-05-19,12.044
2019-05-20,11.937
2019-05-21,11.942
2019-05-22,11.96
2019-05-23,11.932
2019-05-24,11.899
2019-05-25,11.877
2019-05-26,11.837
2019-05-27,11.806
2019-05-28,11.665
2019-05-29,11.606
2019-05-30,11.578
2019-05-31,11.487
2019-06-01,11.36
2019-06-02,11.246
2019-06-03,11.207
2019-06-04,11.136
2019-06-05,11.127
2019-06-06,11.089
2019-06-07,11.027
2019-06-08,10.979
2019-06-09,10.962
2019-06-10,10.871
2019-06-11,10.829
2019-06-12,10.788
2019-06-13,10.903
2019-06-14,10.9
2019-06-15,10.849
2019-06-16,10.821
2019-06-17,10.74
2019-06-18,10.637
2019-06-19,10.529
2019-06-20,10.453
2019-06-21,10.33
2019-06-22,10.258
2019-06-23,10.199
2019-06-24,10.15
2019-06-25,10.008
2019-06-26,9.902
2019-06-27,9.736
2019-06-28,9.655
2019-06-29,9.577
2019-06-30,9.54
2019-07-01,9.176
2019-07-02,9.093
2019-07-03,9.049
2019-07-04,8.973
2019-07-05,8.861
2019-07-06,8.7
2019-07-07,8.573
2019-07-08,8.381
2019-07-09,8.253
2019-07-10,8.115
2019-07-11,8.055
2019-07-12,7.958
2019-07-13,7.868
2019-07-14,7.791
2019-07-15,7.673
2019-07-16,7.621
2019-07-17,7.446
2019-07-18,7.25
2019-07-19,7.117
2019-07-20,7.107
2019-07-21,6.982
2019-07-22,6.901
2019-07-23,6.86
2019-07-24,6.734
2019-07-25,6.661
2019-07-26,6.591
2019-07-27,6.477
2019-07-28,6.362
2019-07-29,6.339
2019-07-30,6.187
2019-07-31,6.115
2019-08-01,6.023
2019-08-02,5.924
2019-08-03,5.828
2019-08-04,5.78
2019-08-05,5.595
2019-08-06,5.464
2019-08-07,5.392
2019-08-08,5.385
2019-08-09,5.303
2019-08-10,5.1
2019-08-11,5.098
2019-08-12,5.1
2019-08-13,4.981
2019-08-14,4.963
2019-08-15,4.901
2019-08-16,4.898
2019-08-17,4.851
2019-08-18,4.766
2019-08-19,4.767
2019-08-20,4.756
2019-08-21,4.744
2019-08-22,4.635
2019-08-23,4.625
2019-08-24,4.641
2019-08-25,4.675
2019-08-26,4.636
2019-08-27,4.602
2019-08-28,4.632
2019-08-29,4.649
2019-08-30,4.59
2019-08-31,4.512
2019-09-01,4.442
2019-09-02,4.433
2019-09-03,4.359
2019-09-04,4.328
2019-09-05,4.352
2019-09-06,4.371
2019-09-07,4.408
2019-09-08,4.369
2019-09-09,4.376
2019-09-10,4.344
2019-09-11,4.319
2019-09-12,4.326
2019-09-13,4.269
2019-09-14,4.215
2019-09-15,4.186
2019-09-16,4.204
2019-09-17,4.188
2019-09-18,4.166
2019-09-19,4.244
2019-09-20,4.251
2019-09-21,4.303
2019-09-22,4.296
2019-09-23,4.357
2019-09-24,4.411
2019-09-25,4.47
2019-09-26,4.522
2019-09-27,4.563
2019-09-28,4.596
2019-09-29,4.601
2019-09-30,4.648
2019-10-01,4.828
2019-10-02,4.881
2019-10-03,4.855
2019-10-04,4.882
2019-10-05,4.903
2019-10-06,4.915
2019-10-07,4.952
2019-10-08,4.963
2019-10-09,4.977
2019-10-10,5.061
2019-10-11,5.069
2019-10-12,5.165
2019-10-13,5.161
2019-10-14,5.228
2019-10-15,5.288
2019-10-16,5.327
2019-10-17,5.445
2019-10-18,5.58
2019-10-19,5.726
2019-10-20,5.794
2019-10-21,5.9
2019-10-22,6.027
2019-10-23,6.143
2019-10-24,6.292
2019-10-25,6.509
2019-10-26,6.78
2019-10-27,7.029
2019-10-28,7.32
2019-10-29,7.427
2019-10-30,7.573
2019-10-31,7.782
2019-11-01,7.987
2019-11-02,8.169
2019-11-03,8.29
2019-11-04,8.379
2019-11-05,8.558
2019-11-06,8.675
2019-11-07,8.686
2019-11-08,8.739
2019-11-09,8.825
2019-11-10,8.879
2019-11-11,8.993
2019-11-12,9.178
2019-11-13,9.249
2019-11-14,9.387
2019-11-15,9.43
2019-11-16,9.433
2019-11-17,9.45
2019-11-18,9.552
2019-11-19,9.719
2019-11-20,9.76
2019-11-21,9.811
2019-11-22,9.932
2019-11-23,10.0
2019-11-24,10.029
2019-11-25,10.066
2019-11-26,10.171
2019-11-27,10.137
2019-11-28,10.269
2019-11-29,10.41
2019-11-30,10.422
2019-12-01,10.542
2019-12-02,10.628
2019-12-03,10.77
2019-12-04,10.914
2019-12-05,10.978
2019-12-06,11.123
2019-12-07,11.359
2019-12-08,11.518
2019-12-09,11.581
2019-12-10,11.618
2019-12-11,11.666
2019-12-12,11.698
2019-12-13,11.781
2019-12-14,11.883
2019-12-15,11.994
2019-12-16,12.042
2019-12-17,11.998
2019-12-18,12.018
2019-12-19,12.077
2019-12-20,12.182
2019-12-21,12.226
2019-12-22,12.327
2019-12-23,12.436
2019-12-24,12.494
2019-12-25,12.545
2019-12-26,12.638
2019-12-27,12.721
2019-12-28,12.712
2019-12-29,12.78
2019-12-30,12.858
2019-12-31,12.889
|