Fetching metadata from the HF Docker repository...
Upload 180 files
d95db82
verified
|
Date,Extent |
|
1980-01-01,14.2 |
|
1980-01-03,14.302 |
|
1980-01-05,14.414 |
|
1980-01-07,14.518 |
|
1980-01-09,14.594 |
|
1980-01-11,14.665 |
|
1980-01-13,14.771 |
|
1980-01-15,14.831 |
|
1980-01-17,14.957 |
|
1980-01-19,15.12 |
|
1980-01-21,15.141 |
|
1980-01-23,15.195 |
|
1980-01-25,15.209 |
|
1980-01-27,15.124 |
|
1980-01-29,15.258 |
|
1980-01-31,15.491 |
|
1980-02-02,15.401 |
|
1980-02-04,15.639 |
|
1980-02-06,15.76 |
|
1980-02-08,15.888 |
|
1980-02-10,15.895 |
|
1980-02-12,15.97 |
|
1980-02-14,16.017 |
|
1980-02-16,16.095 |
|
1980-02-18,16.095 |
|
1980-02-20,16.17 |
|
1980-02-22,16.066 |
|
1980-02-24,16.087 |
|
1980-02-26,16.069 |
|
1980-02-28,16.22 |
|
1980-03-01,16.157 |
|
1980-03-03,16.248 |
|
1980-03-05,16.302 |
|
1980-03-07,16.289 |
|
1980-03-09,16.168 |
|
1980-03-11,16.04 |
|
1980-03-13,15.966 |
|
1980-03-15,15.994 |
|
1980-03-17,15.988 |
|
1980-03-19,16.005 |
|
1980-03-21,15.946 |
|
1980-03-23,15.945 |
|
1980-03-25,15.923 |
|
1980-03-27,15.986 |
|
1980-03-29,15.891 |
|
1980-03-31,15.813 |
|
1980-04-02,15.681 |
|
1980-04-04,15.664 |
|
1980-04-06,15.707 |
|
1980-04-08,15.653 |
|
1980-04-10,15.644 |
|
1980-04-12,15.652 |
|
1980-04-14,15.523 |
|
1980-04-16,15.509 |
|
1980-04-18,15.39 |
|
1980-04-20,15.376 |
|
1980-04-22,15.406 |
|
1980-04-24,15.259 |
|
1980-04-26,15.117 |
|
1980-04-28,14.996 |
|
1980-04-30,14.859 |
|
1980-05-02,14.718 |
|
1980-05-04,14.549 |
|
1980-05-06,14.412 |
|
1980-05-08,14.32 |
|
1980-05-10,14.186 |
|
1980-05-12,14.011 |
|
1980-05-14,13.843 |
|
1980-05-16,13.757 |
|
1980-05-18,13.672 |
|
1980-05-20,13.531 |
|
1980-05-22,13.405 |
|
1980-05-24,13.34 |
|
1980-05-26,13.206 |
|
1980-05-28,13.023 |
|
1980-05-30,12.916 |
|
1980-06-01,12.766 |
|
1980-06-03,12.706 |
|
1980-06-05,12.614 |
|
1980-06-07,12.61 |
|
1980-06-09,12.586 |
|
1980-06-11,12.468 |
|
1980-06-13,12.278 |
|
1980-06-15,12.269 |
|
1980-06-17,12.13 |
|
1980-06-19,12.043 |
|
1980-06-21,12.007 |
|
1980-06-23,11.842 |
|
1980-06-25,11.699 |
|
1980-06-27,11.585 |
|
1980-06-29,11.466 |
|
1980-07-01,11.283 |
|
1980-07-03,11.075 |
|
1980-07-05,10.983 |
|
1980-07-07,10.852 |
|
1980-07-09,10.7 |
|
1980-07-11,10.575 |
|
1980-07-13,10.307 |
|
1980-07-15,10.203 |
|
1980-07-17,9.946 |
|
1980-07-19,9.847 |
|
1980-07-21,9.779 |
|
1980-07-23,9.594 |
|
1980-07-25,9.358 |
|
1980-07-27,9.166 |
|
1980-07-29,9.065 |
|
1980-07-31,8.868 |
|
1980-08-02,8.76 |
|
1980-08-04,8.611 |
|
1980-08-06,8.548 |
|
1980-08-08,8.348 |
|
1980-08-10,8.202 |
|
1980-08-12,8.041 |
|
1980-08-14,7.82 |
|
1980-08-16,7.765 |
|
1980-08-18,7.761 |
|
1980-08-20,7.717 |
|
1980-08-22,7.758 |
|
1980-08-24,7.578 |
|
1980-08-26,7.667 |
|
1980-08-28,7.588 |
|
1980-08-30,7.6 |
|
1980-09-01,7.544 |
|
1980-09-03,7.555 |
|
1980-09-05,7.533 |
|
1980-09-07,7.574 |
|
1980-09-09,7.56 |
|
1980-09-11,7.557 |
|
1980-09-13,7.543 |
|
1980-09-15,7.602 |
|
1980-09-17,7.58 |
|
1980-09-19,7.651 |
|
1980-09-21,7.686 |
|
1980-09-23,7.782 |
|
1980-09-25,7.854 |
|
1980-09-27,7.966 |
|
1980-09-29,8.019 |
|
1980-10-01,8.223 |
|
1980-10-03,8.213 |
|
1980-10-05,8.485 |
|
1980-10-07,8.532 |
|
1980-10-09,8.809 |
|
1980-10-11,8.975 |
|
1980-10-13,9.161 |
|
1980-10-15,9.218 |
|
1980-10-17,9.272 |
|
1980-10-19,9.389 |
|
1980-10-21,9.468 |
|
1980-10-23,9.586 |
|
1980-10-25,9.643 |
|
1980-10-27,9.841 |
|
1980-10-29,9.911 |
|
1980-10-31,10.198 |
|
1980-11-02,10.42 |
|
1980-11-04,10.523 |
|
1980-11-06,10.652 |
|
1980-11-08,10.789 |
|
1980-11-10,10.88 |
|
1980-11-12,10.976 |
|
1980-11-14,11.087 |
|
1980-11-16,11.217 |
|
1980-11-18,11.337 |
|
1980-11-20,11.628 |
|
1980-11-22,11.78 |
|
1980-11-24,12.096 |
|
1980-11-26,12.256 |
|
1980-11-28,12.476 |
|
1980-11-30,12.626 |
|
1980-12-02,12.643 |
|
1980-12-04,13.032 |
|
1980-12-06,13.122 |
|
1980-12-08,13.298 |
|
1980-12-10,13.334 |
|
1980-12-12,13.569 |
|
1980-12-14,13.685 |
|
1980-12-16,13.91 |
|
1980-12-18,13.762 |
|
1980-12-20,13.697 |
|
1980-12-22,13.779 |
|
1980-12-24,13.798 |
|
1980-12-26,14.0 |
|
1980-12-28,14.172 |
|
1980-12-30,14.093 |
|
1981-01-01,14.256 |
|
1981-01-03,14.456 |
|
1981-01-05,14.435 |
|
1981-01-07,14.689 |
|
1981-01-09,14.619 |
|
1981-01-11,14.69 |
|
1981-01-13,14.649 |
|
1981-01-15,14.748 |
|
1981-01-17,14.998 |
|
1981-01-19,15.066 |
|
1981-01-21,15.055 |
|
1981-01-23,15.17 |
|
1981-01-25,15.244 |
|
1981-01-27,15.35 |
|
1981-01-29,15.503 |
|
1981-01-31,15.627 |
|
1981-02-02,15.646 |
|
1981-02-04,15.663 |
|
1981-02-06,15.629 |
|
1981-02-08,15.541 |
|
1981-02-10,15.44 |
|
1981-02-12,15.474 |
|
1981-02-14,15.482 |
|
1981-02-16,15.575 |
|
1981-02-18,15.592 |
|
1981-02-20,15.731 |
|
1981-02-22,15.654 |
|
1981-02-24,15.706 |
|
1981-02-26,15.667 |
|
1981-02-28,15.657 |
|
1981-03-02,15.628 |
|
1981-03-04,15.726 |
|
1981-03-06,15.646 |
|
1981-03-08,15.644 |
|
1981-03-10,15.733 |
|
1981-03-12,15.657 |
|
1981-03-14,15.801 |
|
1981-03-16,15.771 |
|
1981-03-18,15.528 |
|
1981-03-20,15.621 |
|
1981-03-22,15.535 |
|
1981-03-24,15.559 |
|
1981-03-26,15.626 |
|
1981-03-28,15.517 |
|
1981-03-30,15.481 |
|
1981-04-01,15.44 |
|
1981-04-03,15.221 |
|
1981-04-05,15.224 |
|
1981-04-07,15.242 |
|
1981-04-09,15.202 |
|
1981-04-11,15.135 |
|
1981-04-13,15.11 |
|
1981-04-15,15.086 |
|
1981-04-17,14.983 |
|
1981-04-19,14.95 |
|
1981-04-21,14.92 |
|
1981-04-23,14.844 |
|
1981-04-25,14.714 |
|
1981-04-27,14.564 |
|
1981-04-29,14.514 |
|
1981-05-01,14.272 |
|
1981-05-03,14.285 |
|
1981-05-05,14.249 |
|
1981-05-07,14.077 |
|
1981-05-09,14.083 |
|
1981-05-11,14.072 |
|
1981-05-13,14.025 |
|
1981-05-15,13.928 |
|
1981-05-17,13.843 |
|
1981-05-19,13.752 |
|
1981-05-21,13.568 |
|
1981-05-23,13.464 |
|
1981-05-25,13.378 |
|
1981-05-27,13.333 |
|
1981-05-29,13.275 |
|
1981-05-31,13.222 |
|
1981-06-02,13.059 |
|
1981-06-04,13.002 |
|
1981-06-06,12.954 |
|
1981-06-08,12.863 |
|
1981-06-10,12.721 |
|
1981-06-12,12.652 |
|
1981-06-14,12.487 |
|
1981-06-16,12.465 |
|
1981-06-18,12.364 |
|
1981-06-20,12.216 |
|
1981-06-22,12.064 |
|
1981-06-24,12.003 |
|
1981-06-26,12.013 |
|
1981-06-28,11.796 |
|
1981-06-30,11.787 |
|
1981-07-02,11.428 |
|
1981-07-04,11.33 |
|
1981-07-06,11.181 |
|
1981-07-08,11.022 |
|
1981-07-10,10.894 |
|
1981-07-12,10.691 |
|
1981-07-14,10.643 |
|
1981-07-16,10.354 |
|
1981-07-18,10.127 |
|
1981-07-20,9.826 |
|
1981-07-22,9.788 |
|
1981-07-24,9.538 |
|
1981-07-26,9.22 |
|
1981-07-28,9.106 |
|
1981-07-30,8.917 |
|
1981-08-01,8.733 |
|
1981-08-03,8.587 |
|
1981-08-05,8.326 |
|
1981-08-07,8.176 |
|
1981-08-09,8.0 |
|
1981-08-11,7.917 |
|
1981-08-13,7.883 |
|
1981-08-15,7.804 |
|
1981-08-17,7.724 |
|
1981-08-19,7.667 |
|
1981-08-21,7.593 |
|
1981-08-23,7.53 |
|
1981-08-25,7.495 |
|
1981-08-27,7.408 |
|
1981-08-29,7.296 |
|
1981-08-31,7.37 |
|
1981-09-02,7.203 |
|
1981-09-04,7.162 |
|
1981-09-06,6.992 |
|
1981-09-08,7.046 |
|
1981-09-10,6.902 |
|
1981-09-12,6.904 |
|
1981-09-14,6.952 |
|
1981-09-16,6.951 |
|
1981-09-18,7.002 |
|
1981-09-20,7.053 |
|
1981-09-22,7.231 |
|
1981-09-24,7.261 |
|
1981-09-26,7.303 |
|
1981-09-28,7.489 |
|
1981-09-30,7.626 |
|
1981-10-02,7.987 |
|
1981-10-04,8.087 |
|
1981-10-06,8.151 |
|
1981-10-08,8.354 |
|
1981-10-10,8.416 |
|
1981-10-12,8.63 |
|
1981-10-14,8.904 |
|
1981-10-16,9.037 |
|
1981-10-18,9.062 |
|
1981-10-20,9.134 |
|
1981-10-22,9.096 |
|
1981-10-24,9.233 |
|
1981-10-26,9.425 |
|
1981-10-28,9.609 |
|
1981-10-30,9.719 |
|
1981-11-01,9.905 |
|
1981-11-03,9.929 |
|
1981-11-05,10.337 |
|
1981-11-07,10.518 |
|
1981-11-09,10.51 |
|
1981-11-11,10.631 |
|
1981-11-13,10.908 |
|
1981-11-15,10.965 |
|
1981-11-17,11.197 |
|
1981-11-19,11.177 |
|
1981-11-21,11.273 |
|
1981-11-23,11.417 |
|
1981-11-25,11.611 |
|
1981-11-27,11.675 |
|
1981-11-29,11.882 |
|
1981-12-01,11.99 |
|
1981-12-03,12.336 |
|
1981-12-05,12.507 |
|
1981-12-07,12.698 |
|
1981-12-09,12.816 |
|
1981-12-11,12.948 |
|
1981-12-13,13.217 |
|
1981-12-15,13.418 |
|
1981-12-17,13.635 |
|
1981-12-19,13.802 |
|
1981-12-21,13.893 |
|
1981-12-23,13.877 |
|
1981-12-25,14.016 |
|
1981-12-27,13.953 |
|
1981-12-29,14.128 |
|
1981-12-31,14.224 |
|
1982-01-02,14.479 |
|
1982-01-04,14.642 |
|
1982-01-06,14.88 |
|
1982-01-08,14.993 |
|
1982-01-10,15.052 |
|
1982-01-12,15.141 |
|
1982-01-14,15.138 |
|
1982-01-16,15.22 |
|
1982-01-18,15.227 |
|
1982-01-20,15.208 |
|
1982-01-22,15.283 |
|
1982-01-24,15.391 |
|
1982-01-26,15.547 |
|
1982-01-28,15.695 |
|
1982-01-30,15.755 |
|
1982-02-01,15.836 |
|
1982-02-03,15.841 |
|
1982-02-05,15.85 |
|
1982-02-07,15.797 |
|
1982-02-09,15.829 |
|
1982-02-11,15.748 |
|
1982-02-13,15.854 |
|
1982-02-15,15.857 |
|
1982-02-17,16.058 |
|
1982-02-19,16.087 |
|
1982-02-21,16.094 |
|
1982-02-23,16.143 |
|
1982-02-25,16.31 |
|
1982-02-27,16.325 |
|
1982-03-01,16.234 |
|
1982-03-03,16.293 |
|
1982-03-05,16.315 |
|
1982-03-07,16.309 |
|
1982-03-09,16.123 |
|
1982-03-11,16.099 |
|
1982-03-13,16.005 |
|
1982-03-15,15.955 |
|
1982-03-17,15.905 |
|
1982-03-19,15.938 |
|
1982-03-21,15.911 |
|
1982-03-23,15.898 |
|
1982-03-25,15.929 |
|
1982-03-27,15.875 |
|
1982-03-29,15.931 |
|
1982-03-31,15.982 |
|
1982-04-02,15.945 |
|
1982-04-04,15.943 |
|
1982-04-06,15.859 |
|
1982-04-08,15.581 |
|
1982-04-10,15.577 |
|
1982-04-12,15.491 |
|
1982-04-14,15.627 |
|
1982-04-16,15.528 |
|
1982-04-18,15.448 |
|
1982-04-20,15.387 |
|
1982-04-22,15.276 |
|
1982-04-24,15.135 |
|
1982-04-26,15.105 |
|
1982-04-28,15.091 |
|
1982-04-30,14.997 |
|
1982-05-02,14.786 |
|
1982-05-04,14.679 |
|
1982-05-06,14.511 |
|
1982-05-08,14.319 |
|
1982-05-10,14.222 |
|
1982-05-12,14.137 |
|
1982-05-14,14.083 |
|
1982-05-16,14.003 |
|
1982-05-18,13.853 |
|
1982-05-20,13.653 |
|
1982-05-22,13.576 |
|
1982-05-24,13.583 |
|
1982-05-26,13.543 |
|
1982-05-28,13.38 |
|
1982-05-30,13.27 |
|
1982-06-01,13.091 |
|
1982-06-03,12.99 |
|
1982-06-05,12.874 |
|
1982-06-07,12.834 |
|
1982-06-09,12.75 |
|
1982-06-11,12.709 |
|
1982-06-13,12.678 |
|
1982-06-15,12.652 |
|
1982-06-17,12.476 |
|
1982-06-19,12.317 |
|
1982-06-21,12.145 |
|
1982-06-23,12.079 |
|
1982-06-25,11.918 |
|
1982-06-27,11.868 |
|
1982-06-29,11.76 |
|
1982-07-01,11.425 |
|
1982-07-03,11.442 |
|
1982-07-05,11.344 |
|
1982-07-07,11.165 |
|
1982-07-09,11.043 |
|
1982-07-11,10.816 |
|
1982-07-13,10.664 |
|
1982-07-15,10.436 |
|
1982-07-17,10.264 |
|
1982-07-19,10.179 |
|
1982-07-21,10.022 |
|
1982-07-23,9.782 |
|
1982-07-25,9.638 |
|
1982-07-27,9.417 |
|
1982-07-29,9.22 |
|
1982-07-31,9.016 |
|
1982-08-02,8.939 |
|
1982-08-04,8.746 |
|
1982-08-06,8.672 |
|
1982-08-08,8.45 |
|
1982-08-10,8.437 |
|
1982-08-12,8.366 |
|
1982-08-14,8.152 |
|
1982-08-16,8.008 |
|
1982-08-18,8.027 |
|
1982-08-20,7.915 |
|
1982-08-22,7.79 |
|
1982-08-24,7.759 |
|
1982-08-26,7.7 |
|
1982-08-28,7.582 |
|
1982-08-30,7.55 |
|
1982-09-01,7.404 |
|
1982-09-03,7.248 |
|
1982-09-05,7.233 |
|
1982-09-07,7.182 |
|
1982-09-09,7.18 |
|
1982-09-11,7.173 |
|
1982-09-13,7.16 |
|
1982-09-15,7.196 |
|
1982-09-17,7.197 |
|
1982-09-19,7.224 |
|
1982-09-21,7.329 |
|
1982-09-23,7.422 |
|
1982-09-25,7.417 |
|
1982-09-27,7.495 |
|
1982-09-29,7.666 |
|
1982-10-01,7.768 |
|
1982-10-03,8.016 |
|
1982-10-05,8.184 |
|
1982-10-07,8.331 |
|
1982-10-09,8.875 |
|
1982-10-11,9.179 |
|
1982-10-13,9.429 |
|
1982-10-15,9.608 |
|
1982-10-17,9.797 |
|
1982-10-19,9.836 |
|
1982-10-21,9.847 |
|
1982-10-23,10.067 |
|
1982-10-25,10.198 |
|
1982-10-27,10.423 |
|
1982-10-29,10.564 |
|
1982-10-31,10.615 |
|
1982-11-02,10.817 |
|
1982-11-04,10.893 |
|
1982-11-06,11.131 |
|
1982-11-08,11.03 |
|
1982-11-10,11.203 |
|
1982-11-12,11.348 |
|
1982-11-14,11.573 |
|
1982-11-16,11.792 |
|
1982-11-18,11.774 |
|
1982-11-20,11.698 |
|
1982-11-22,11.854 |
|
1982-11-24,11.929 |
|
1982-11-26,12.192 |
|
1982-11-28,12.483 |
|
1982-11-30,12.695 |
|
1982-12-02,12.822 |
|
1982-12-04,12.866 |
|
1982-12-06,12.963 |
|
1982-12-08,13.223 |
|
1982-12-10,13.351 |
|
1982-12-12,13.503 |
|
1982-12-14,13.606 |
|
1982-12-16,13.84 |
|
1982-12-18,13.895 |
|
1982-12-20,14.016 |
|
1982-12-22,13.963 |
|
1982-12-24,14.093 |
|
1982-12-26,14.183 |
|
1982-12-28,14.144 |
|
1982-12-30,14.159 |
|
1983-01-01,14.253 |
|
1983-01-03,14.306 |
|
1983-01-05,14.494 |
|
1983-01-07,14.467 |
|
1983-01-09,14.615 |
|
1983-01-11,14.648 |
|
1983-01-13,14.622 |
|
1983-01-15,14.916 |
|
1983-01-17,15.014 |
|
1983-01-19,15.052 |
|
1983-01-21,15.314 |
|
1983-01-23,15.396 |
|
1983-01-25,15.347 |
|
1983-01-27,15.401 |
|
1983-01-29,15.554 |
|
1983-01-31,15.68 |
|
1983-02-02,15.737 |
|
1983-02-04,15.719 |
|
1983-02-06,15.695 |
|
1983-02-08,15.822 |
|
1983-02-10,15.791 |
|
1983-02-12,15.999 |
|
1983-02-14,16.056 |
|
1983-02-16,15.971 |
|
1983-02-18,16.056 |
|
1983-02-20,16.167 |
|
1983-02-22,16.238 |
|
1983-02-24,16.28 |
|
1983-02-26,16.352 |
|
1983-02-28,16.203 |
|
1983-03-02,16.049 |
|
1983-03-04,15.958 |
|
1983-03-06,15.971 |
|
1983-03-08,16.101 |
|
1983-03-10,16.172 |
|
1983-03-12,16.349 |
|
1983-03-14,16.412 |
|
1983-03-16,16.214 |
|
1983-03-18,16.069 |
|
1983-03-20,16.212 |
|
1983-03-22,16.057 |
|
1983-03-24,15.976 |
|
1983-03-26,15.964 |
|
1983-03-28,15.926 |
|
1983-03-30,15.849 |
|
1983-04-01,15.886 |
|
1983-04-03,15.914 |
|
1983-04-05,15.734 |
|
1983-04-07,15.706 |
|
1983-04-09,15.528 |
|
1983-04-11,15.574 |
|
1983-04-13,15.317 |
|
1983-04-15,15.145 |
|
1983-04-17,15.063 |
|
1983-04-19,14.839 |
|
1983-04-21,14.819 |
|
1983-04-23,14.695 |
|
1983-04-25,14.553 |
|
1983-04-27,14.442 |
|
1983-04-29,14.366 |
|
1983-05-01,14.045 |
|
1983-05-03,13.929 |
|
1983-05-05,13.935 |
|
1983-05-07,13.787 |
|
1983-05-09,13.703 |
|
1983-05-11,13.64 |
|
1983-05-13,13.587 |
|
1983-05-15,13.502 |
|
1983-05-17,13.433 |
|
1983-05-19,13.319 |
|
1983-05-21,13.313 |
|
1983-05-23,13.27 |
|
1983-05-25,13.209 |
|
1983-05-27,13.132 |
|
1983-05-29,13.052 |
|
1983-05-31,13.005 |
|
1983-06-02,12.837 |
|
1983-06-04,12.764 |
|
1983-06-06,12.69 |
|
1983-06-08,12.59 |
|
1983-06-10,12.54 |
|
1983-06-12,12.412 |
|
1983-06-14,12.311 |
|
1983-06-16,12.276 |
|
1983-06-18,12.146 |
|
1983-06-20,12.16 |
|
1983-06-22,12.111 |
|
1983-06-24,11.965 |
|
1983-06-26,11.989 |
|
1983-06-28,11.896 |
|
1983-06-30,11.748 |
|
1983-07-02,11.515 |
|
1983-07-04,11.398 |
|
1983-07-06,11.261 |
|
1983-07-08,11.233 |
|
1983-07-10,11.108 |
|
1983-07-12,11.088 |
|
1983-07-14,10.913 |
|
1983-07-16,10.767 |
|
1983-07-18,10.491 |
|
1983-07-20,10.214 |
|
1983-07-22,10.076 |
|
1983-07-24,9.911 |
|
1983-07-26,9.655 |
|
1983-07-28,9.56 |
|
1983-07-30,9.364 |
|
1983-08-01,9.224 |
|
1983-08-03,9.046 |
|
1983-08-05,8.935 |
|
1983-08-07,8.731 |
|
1983-08-09,8.638 |
|
1983-08-11,8.46 |
|
1983-08-13,8.32 |
|
1983-08-15,8.073 |
|
1983-08-17,7.948 |
|
1983-08-19,7.899 |
|
1983-08-21,7.903 |
|
1983-08-23,7.777 |
|
1983-08-25,7.639 |
|
1983-08-27,7.534 |
|
1983-08-29,7.445 |
|
1983-08-31,7.402 |
|
1983-09-02,7.321 |
|
1983-09-04,7.314 |
|
1983-09-06,7.243 |
|
1983-09-08,7.204 |
|
1983-09-10,7.238 |
|
1983-09-12,7.305 |
|
1983-09-14,7.246 |
|
1983-09-16,7.261 |
|
1983-09-18,7.322 |
|
1983-09-20,7.499 |
|
1983-09-22,7.412 |
|
1983-09-24,7.425 |
|
1983-09-26,7.519 |
|
1983-09-28,7.731 |
|
1983-09-30,7.879 |
|
1983-10-02,8.143 |
|
1983-10-04,8.38 |
|
1983-10-06,8.638 |
|
1983-10-08,8.774 |
|
1983-10-10,8.943 |
|
1983-10-12,9.123 |
|
1983-10-14,9.205 |
|
1983-10-16,9.453 |
|
1983-10-18,9.585 |
|
1983-10-20,9.673 |
|
1983-10-22,9.878 |
|
1983-10-24,10.085 |
|
1983-10-26,9.558 |
|
1983-10-28,10.259 |
|
1983-10-30,10.314 |
|
1983-11-01,10.549 |
|
1983-11-03,10.737 |
|
1983-11-05,10.883 |
|
1983-11-07,10.84 |
|
1983-11-09,10.956 |
|
1983-11-11,11.172 |
|
1983-11-13,11.322 |
|
1983-11-15,11.473 |
|
1983-11-17,11.635 |
|
1983-11-19,11.802 |
|
1983-11-21,11.9 |
|
1983-11-23,11.934 |
|
1983-11-25,12.167 |
|
1983-11-27,12.208 |
|
1983-11-29,12.337 |
|
1983-12-01,12.769 |
|
1983-12-03,12.664 |
|
1983-12-05,12.877 |
|
1983-12-07,13.042 |
|
1983-12-09,13.043 |
|
1983-12-11,13.192 |
|
1983-12-13,13.344 |
|
1983-12-15,13.366 |
|
1983-12-17,13.325 |
|
1983-12-19,13.322 |
|
1983-12-21,13.326 |
|
1983-12-23,13.539 |
|
1983-12-25,13.54 |
|
1983-12-27,13.664 |
|
1983-12-29,13.855 |
|
1983-12-31,13.907 |
|
1984-01-02,14.103 |
|
1984-01-04,14.237 |
|
1984-01-06,14.262 |
|
1984-01-08,14.303 |
|
1984-01-10,14.387 |
|
1984-01-12,14.37 |
|
1984-01-14,14.388 |
|
1984-01-16,14.411 |
|
1984-01-18,14.302 |
|
1984-01-20,14.505 |
|
1984-01-22,14.626 |
|
1984-01-24,14.703 |
|
1984-01-26,14.788 |
|
1984-01-28,14.821 |
|
1984-01-30,14.893 |
|
1984-02-01,15.026 |
|
1984-02-03,15.107 |
|
1984-02-05,15.107 |
|
1984-02-07,15.08 |
|
1984-02-09,14.988 |
|
1984-02-11,15.181 |
|
1984-02-13,15.178 |
|
1984-02-15,15.335 |
|
1984-02-17,15.427 |
|
1984-02-19,15.47 |
|
1984-02-21,15.456 |
|
1984-02-23,15.467 |
|
1984-02-25,15.534 |
|
1984-02-27,15.561 |
|
1984-02-29,15.567 |
|
1984-03-02,15.431 |
|
1984-03-04,15.483 |
|
1984-03-06,15.554 |
|
1984-03-08,15.57 |
|
1984-03-10,15.587 |
|
1984-03-12,15.58 |
|
1984-03-14,15.676 |
|
1984-03-16,15.764 |
|
1984-03-18,15.809 |
|
1984-03-20,15.78 |
|
1984-03-22,15.614 |
|
1984-03-24,15.479 |
|
1984-03-26,15.486 |
|
1984-03-28,15.504 |
|
1984-03-30,15.446 |
|
1984-04-01,15.389 |
|
1984-04-03,15.335 |
|
1984-04-05,15.268 |
|
1984-04-07,15.16 |
|
1984-04-09,15.321 |
|
1984-04-11,15.287 |
|
1984-04-13,15.107 |
|
1984-04-15,15.085 |
|
1984-04-17,15.037 |
|
1984-04-19,14.973 |
|
1984-04-21,14.897 |
|
1984-04-23,14.699 |
|
1984-04-25,14.678 |
|
1984-04-27,14.608 |
|
1984-04-29,14.373 |
|
1984-05-01,14.194 |
|
1984-05-03,14.009 |
|
1984-05-05,13.976 |
|
1984-05-07,13.907 |
|
1984-05-09,13.816 |
|
1984-05-11,13.724 |
|
1984-05-13,13.764 |
|
1984-05-15,13.621 |
|
1984-05-17,13.451 |
|
1984-05-19,13.487 |
|
1984-05-21,13.367 |
|
1984-05-23,13.401 |
|
1984-05-25,13.289 |
|
1984-05-27,13.192 |
|
1984-05-29,13.035 |
|
1984-05-31,12.994 |
|
1984-06-02,12.828 |
|
1984-06-04,12.644 |
|
1984-06-06,12.526 |
|
1984-06-08,12.439 |
|
1984-06-10,12.354 |
|
1984-06-12,12.294 |
|
1984-06-14,12.254 |
|
1984-06-16,12.192 |
|
1984-06-18,12.079 |
|
1984-06-20,12.018 |
|
1984-06-22,11.966 |
|
1984-06-24,11.877 |
|
1984-06-26,11.783 |
|
1984-06-28,11.582 |
|
1984-06-30,11.439 |
|
1984-07-02,11.202 |
|
1984-07-04,10.989 |
|
1984-07-06,10.807 |
|
1984-07-08,10.699 |
|
1984-07-10,10.477 |
|
1984-07-12,10.183 |
|
1984-07-14,10.117 |
|
1984-07-16,9.929 |
|
1984-07-18,9.711 |
|
1984-07-20,9.629 |
|
1984-07-22,9.472 |
|
1984-07-24,9.368 |
|
1984-07-26,9.298 |
|
1984-07-28,8.875 |
|
1984-07-30,8.907 |
|
1984-08-01,8.745 |
|
1984-08-03,8.496 |
|
1984-08-05,8.303 |
|
1984-08-07,8.189 |
|
1984-08-09,8.027 |
|
1984-08-11,8.002 |
|
1984-08-13,7.918 |
|
1984-08-15,7.816 |
|
1984-08-17,7.698 |
|
1984-08-19,7.548 |
|
1984-08-21,7.461 |
|
1984-08-23,7.401 |
|
1984-08-25,7.346 |
|
1984-08-27,7.272 |
|
1984-08-29,7.057 |
|
1984-08-31,7.058 |
|
1984-09-02,6.828 |
|
1984-09-04,6.697 |
|
1984-09-06,6.528 |
|
1984-09-08,6.509 |
|
1984-09-10,6.501 |
|
1984-09-12,6.422 |
|
1984-09-14,6.461 |
|
1984-09-16,6.396 |
|
1984-09-18,6.514 |
|
1984-09-20,6.728 |
|
1984-09-22,6.974 |
|
1984-09-24,7.178 |
|
1984-09-26,7.338 |
|
1984-09-28,7.455 |
|
1984-09-30,7.549 |
|
1984-10-02,7.745 |
|
1984-10-04,7.947 |
|
1984-10-06,8.057 |
|
1984-10-08,8.227 |
|
1984-10-10,8.188 |
|
1984-10-12,8.26 |
|
1984-10-14,8.334 |
|
1984-10-16,8.354 |
|
1984-10-18,8.513 |
|
1984-10-20,8.638 |
|
1984-10-22,8.933 |
|
1984-10-24,9.116 |
|
1984-10-26,9.266 |
|
1984-10-28,9.398 |
|
1984-10-30,9.433 |
|
1984-11-01,9.565 |
|
1984-11-03,9.819 |
|
1984-11-05,9.969 |
|
1984-11-07,10.081 |
|
1984-11-09,10.224 |
|
1984-11-11,10.558 |
|
1984-11-13,10.578 |
|
1984-11-15,10.795 |
|
1984-11-17,11.072 |
|
1984-11-19,11.219 |
|
1984-11-21,11.518 |
|
1984-11-23,11.641 |
|
1984-11-25,11.812 |
|
1984-11-27,11.903 |
|
1984-11-29,11.869 |
|
1984-12-01,11.968 |
|
1984-12-03,12.263 |
|
1984-12-05,12.397 |
|
1984-12-07,12.712 |
|
1984-12-09,12.738 |
|
1984-12-11,12.837 |
|
1984-12-13,13.018 |
|
1984-12-15,13.124 |
|
1984-12-17,13.025 |
|
1984-12-19,13.24 |
|
1984-12-21,13.202 |
|
1984-12-23,13.307 |
|
1984-12-25,13.323 |
|
1984-12-27,13.394 |
|
1984-12-29,13.494 |
|
1984-12-31,13.789 |
|
1985-01-02,14.045 |
|
1985-01-04,14.24 |
|
1985-01-06,14.406 |
|
1985-01-08,14.432 |
|
1985-01-10,14.455 |
|
1985-01-12,14.584 |
|
1985-01-14,14.568 |
|
1985-01-16,14.71 |
|
1985-01-18,14.88 |
|
1985-01-20,14.906 |
|
1985-01-22,14.945 |
|
1985-01-24,15.036 |
|
1985-01-26,15.186 |
|
1985-01-28,15.313 |
|
1985-01-30,15.167 |
|
1985-02-01,15.252 |
|
1985-02-03,15.298 |
|
1985-02-05,15.445 |
|
1985-02-07,15.441 |
|
1985-02-09,15.549 |
|
1985-02-11,15.447 |
|
1985-02-13,15.448 |
|
1985-02-15,15.554 |
|
1985-02-17,15.473 |
|
1985-02-19,15.368 |
|
1985-02-21,15.498 |
|
1985-02-23,15.447 |
|
1985-02-25,15.568 |
|
1985-02-27,15.732 |
|
1985-03-01,15.791 |
|
1985-03-03,15.698 |
|
1985-03-05,15.706 |
|
1985-03-07,15.681 |
|
1985-03-09,15.575 |
|
1985-03-11,15.614 |
|
1985-03-13,15.914 |
|
1985-03-15,16.094 |
|
1985-03-17,16.163 |
|
1985-03-19,16.059 |
|
1985-03-21,16.044 |
|
1985-03-23,16.063 |
|
1985-03-25,16.027 |
|
1985-03-27,16.019 |
|
1985-03-29,15.957 |
|
1985-03-31,15.77 |
|
1985-04-02,15.58 |
|
1985-04-04,15.576 |
|
1985-04-06,15.535 |
|
1985-04-08,15.459 |
|
1985-04-10,15.445 |
|
1985-04-12,15.524 |
|
1985-04-14,15.432 |
|
1985-04-16,15.511 |
|
1985-04-18,15.454 |
|
1985-04-20,15.252 |
|
1985-04-22,15.226 |
|
1985-04-24,15.225 |
|
1985-04-26,15.109 |
|
1985-04-28,15.065 |
|
1985-04-30,14.955 |
|
1985-05-02,14.714 |
|
1985-05-04,14.655 |
|
1985-05-06,14.56 |
|
1985-05-08,14.394 |
|
1985-05-10,14.32 |
|
1985-05-12,14.282 |
|
1985-05-14,14.172 |
|
1985-05-16,14.077 |
|
1985-05-18,13.914 |
|
1985-05-20,13.896 |
|
1985-05-22,13.868 |
|
1985-05-24,13.705 |
|
1985-05-26,13.625 |
|
1985-05-28,13.58 |
|
1985-05-30,13.339 |
|
1985-06-01,13.063 |
|
1985-06-03,12.935 |
|
1985-06-05,12.783 |
|
1985-06-07,12.731 |
|
1985-06-09,12.674 |
|
1985-06-11,12.475 |
|
1985-06-13,12.303 |
|
1985-06-15,12.217 |
|
1985-06-17,12.109 |
|
1985-06-19,11.88 |
|
1985-06-21,11.81 |
|
1985-06-23,11.805 |
|
1985-06-25,11.61 |
|
1985-06-27,11.498 |
|
1985-06-29,11.393 |
|
1985-07-01,11.135 |
|
1985-07-03,10.926 |
|
1985-07-05,10.791 |
|
1985-07-07,10.652 |
|
1985-07-09,10.382 |
|
1985-07-11,10.399 |
|
1985-07-13,10.112 |
|
1985-07-15,9.839 |
|
1985-07-17,9.702 |
|
1985-07-19,9.441 |
|
1985-07-21,9.213 |
|
1985-07-23,9.114 |
|
1985-07-25,8.851 |
|
1985-07-27,8.656 |
|
1985-07-29,8.4 |
|
1985-07-31,8.3 |
|
1985-08-02,8.152 |
|
1985-08-04,8.074 |
|
1985-08-06,7.995 |
|
1985-08-08,7.754 |
|
1985-08-10,7.639 |
|
1985-08-12,7.525 |
|
1985-08-14,7.442 |
|
1985-08-16,7.331 |
|
1985-08-18,7.212 |
|
1985-08-20,7.19 |
|
1985-08-22,7.139 |
|
1985-08-24,7.012 |
|
1985-08-26,6.907 |
|
1985-08-28,6.863 |
|
1985-08-30,6.793 |
|
1985-09-01,6.724 |
|
1985-09-03,6.61 |
|
1985-09-05,6.505 |
|
1985-09-07,6.496 |
|
1985-09-09,6.486 |
|
1985-09-11,6.495 |
|
1985-09-13,6.558 |
|
1985-09-15,6.568 |
|
1985-09-17,6.657 |
|
1985-09-19,6.725 |
|
1985-09-21,6.745 |
|
1985-09-23,6.799 |
|
1985-09-25,6.993 |
|
1985-09-27,6.992 |
|
1985-09-29,7.112 |
|
1985-10-01,7.365 |
|
1985-10-03,7.585 |
|
1985-10-05,7.642 |
|
1985-10-07,7.985 |
|
1985-10-09,8.013 |
|
1985-10-11,8.129 |
|
1985-10-13,8.442 |
|
1985-10-15,8.562 |
|
1985-10-17,8.708 |
|
1985-10-19,8.699 |
|
1985-10-21,8.783 |
|
1985-10-23,8.959 |
|
1985-10-25,9.116 |
|
1985-10-27,9.33 |
|
1985-10-29,9.566 |
|
1985-10-31,9.851 |
|
1985-11-02,10.219 |
|
1985-11-04,10.238 |
|
1985-11-06,10.37 |
|
1985-11-08,10.471 |
|
1985-11-10,10.47 |
|
1985-11-12,10.77 |
|
1985-11-14,10.992 |
|
1985-11-16,11.083 |
|
1985-11-18,11.041 |
|
1985-11-20,11.255 |
|
1985-11-22,11.442 |
|
1985-11-24,11.597 |
|
1985-11-26,11.723 |
|
1985-11-28,11.77 |
|
1985-11-30,11.927 |
|
1985-12-02,12.305 |
|
1985-12-04,12.314 |
|
1985-12-06,12.469 |
|
1985-12-08,12.619 |
|
1985-12-10,12.734 |
|
1985-12-12,12.771 |
|
1985-12-14,12.818 |
|
1985-12-16,13.065 |
|
1985-12-18,13.263 |
|
1985-12-20,13.271 |
|
1985-12-22,13.45 |
|
1985-12-24,13.642 |
|
1985-12-26,13.756 |
|
1985-12-28,13.571 |
|
1985-12-30,13.701 |
|
1986-01-01,14.036 |
|
1986-01-03,14.292 |
|
1986-01-05,14.489 |
|
1986-01-07,14.533 |
|
1986-01-09,14.628 |
|
1986-01-11,14.795 |
|
1986-01-13,14.901 |
|
1986-01-15,14.991 |
|
1986-01-17,14.981 |
|
1986-01-19,15.159 |
|
1986-01-21,15.252 |
|
1986-01-23,15.214 |
|
1986-01-25,15.322 |
|
1986-01-27,15.241 |
|
1986-01-29,15.194 |
|
1986-01-31,15.206 |
|
1986-02-02,15.331 |
|
1986-02-04,15.427 |
|
1986-02-06,15.546 |
|
1986-02-08,15.724 |
|
1986-02-10,15.802 |
|
1986-02-12,15.845 |
|
1986-02-14,15.724 |
|
1986-02-16,15.836 |
|
1986-02-18,15.949 |
|
1986-02-20,15.913 |
|
1986-02-22,15.966 |
|
1986-02-24,16.008 |
|
1986-02-26,15.934 |
|
1986-02-28,15.983 |
|
1986-03-02,16.02 |
|
1986-03-04,16.023 |
|
1986-03-06,16.031 |
|
1986-03-08,16.084 |
|
1986-03-10,16.158 |
|
1986-03-12,16.14 |
|
1986-03-14,16.018 |
|
1986-03-16,16.02 |
|
1986-03-18,15.941 |
|
1986-03-20,15.791 |
|
1986-03-22,15.772 |
|
1986-03-24,15.74 |
|
1986-03-26,15.672 |
|
1986-03-28,15.589 |
|
1986-03-30,15.643 |
|
1986-04-01,15.636 |
|
1986-04-03,15.629 |
|
1986-04-05,15.427 |
|
1986-04-07,15.302 |
|
1986-04-09,15.292 |
|
1986-04-11,15.182 |
|
1986-04-13,15.13 |
|
1986-04-15,15.019 |
|
1986-04-17,15.008 |
|
1986-04-19,14.872 |
|
1986-04-21,14.858 |
|
1986-04-23,14.703 |
|
1986-04-25,14.681 |
|
1986-04-27,14.629 |
|
1986-04-29,14.514 |
|
1986-05-01,14.275 |
|
1986-05-03,14.12 |
|
1986-05-05,13.925 |
|
1986-05-07,13.81 |
|
1986-05-09,13.602 |
|
1986-05-11,13.492 |
|
1986-05-13,13.424 |
|
1986-05-15,13.338 |
|
1986-05-17,13.264 |
|
1986-05-19,13.215 |
|
1986-05-21,13.192 |
|
1986-05-23,13.078 |
|
1986-05-25,12.977 |
|
1986-05-27,12.83 |
|
1986-05-29,12.781 |
|
1986-05-31,12.75 |
|
1986-06-02,12.567 |
|
1986-06-04,12.412 |
|
1986-06-06,12.26 |
|
1986-06-08,12.13 |
|
1986-06-10,12.191 |
|
1986-06-12,12.158 |
|
1986-06-14,11.999 |
|
1986-06-16,11.921 |
|
1986-06-18,11.965 |
|
1986-06-20,11.861 |
|
1986-06-22,11.837 |
|
1986-06-24,11.797 |
|
1986-06-26,11.637 |
|
1986-06-28,11.547 |
|
1986-06-30,11.357 |
|
1986-07-02,11.147 |
|
1986-07-04,11.162 |
|
1986-07-06,11.031 |
|
1986-07-08,10.882 |
|
1986-07-10,10.723 |
|
1986-07-12,10.571 |
|
1986-07-14,10.461 |
|
1986-07-16,10.211 |
|
1986-07-18,10.01 |
|
1986-07-20,9.759 |
|
1986-07-22,9.574 |
|
1986-07-24,9.323 |
|
1986-07-26,9.256 |
|
1986-07-28,9.111 |
|
1986-07-30,8.976 |
|
1986-08-01,8.762 |
|
1986-08-03,8.649 |
|
1986-08-05,8.51 |
|
1986-08-07,8.373 |
|
1986-08-09,8.2 |
|
1986-08-11,8.042 |
|
1986-08-13,7.934 |
|
1986-08-15,7.912 |
|
1986-08-17,7.908 |
|
1986-08-19,7.799 |
|
1986-08-21,7.706 |
|
1986-08-23,7.722 |
|
1986-08-25,7.661 |
|
1986-08-27,7.577 |
|
1986-08-29,7.498 |
|
1986-08-31,7.42 |
|
1986-09-02,7.229 |
|
1986-09-04,7.21 |
|
1986-09-06,7.122 |
|
1986-09-08,7.192 |
|
1986-09-10,7.187 |
|
1986-09-12,7.214 |
|
1986-09-14,7.3 |
|
1986-09-16,7.328 |
|
1986-09-18,7.398 |
|
1986-09-20,7.443 |
|
1986-09-22,7.537 |
|
1986-09-24,7.529 |
|
1986-09-26,7.724 |
|
1986-09-28,7.773 |
|
1986-09-30,7.974 |
|
1986-10-02,8.338 |
|
1986-10-04,8.659 |
|
1986-10-06,8.827 |
|
1986-10-08,9.025 |
|
1986-10-10,9.12 |
|
1986-10-12,9.267 |
|
1986-10-14,9.4 |
|
1986-10-16,9.528 |
|
1986-10-18,9.725 |
|
1986-10-20,9.897 |
|
1986-10-22,9.986 |
|
1986-10-24,10.005 |
|
1986-10-26,10.024 |
|
1986-10-28,10.141 |
|
1986-10-30,10.317 |
|
1986-11-01,10.473 |
|
1986-11-03,10.506 |
|
1986-11-05,10.639 |
|
1986-11-07,10.874 |
|
1986-11-09,11.03 |
|
1986-11-11,11.093 |
|
1986-11-13,11.484 |
|
1986-11-15,11.741 |
|
1986-11-17,11.735 |
|
1986-11-19,11.796 |
|
1986-11-21,11.832 |
|
1986-11-23,11.959 |
|
1986-11-25,12.142 |
|
1986-11-27,12.227 |
|
1986-11-29,12.268 |
|
1986-12-01,12.591 |
|
1986-12-03,12.649 |
|
1986-12-05,12.717 |
|
1986-12-07,12.775 |
|
1986-12-09,12.822 |
|
1986-12-11,12.88 |
|
1986-12-13,12.903 |
|
1986-12-15,13.03 |
|
1986-12-17,13.17 |
|
1986-12-19,13.373 |
|
1986-12-21,13.523 |
|
1986-12-23,13.672 |
|
1986-12-25,13.695 |
|
1986-12-27,13.766 |
|
1986-12-29,13.904 |
|
1986-12-31,14.089 |
|
1987-01-02,14.305 |
|
1987-01-04,14.417 |
|
1987-01-06,14.515 |
|
1987-01-08,14.688 |
|
1987-01-10,14.692 |
|
1987-01-12,14.771 |
|
1987-01-14,14.732 |
|
1987-01-16,14.797 |
|
1987-01-18,14.943 |
|
1987-01-20,15.022 |
|
1987-01-22,15.299 |
|
1987-01-24,15.408 |
|
1987-01-26,15.55 |
|
1987-01-28,15.621 |
|
1987-01-30,15.787 |
|
1987-02-01,15.81 |
|
1987-02-03,15.898 |
|
1987-02-05,15.877 |
|
1987-02-07,15.94 |
|
1987-02-09,15.934 |
|
1987-02-11,15.9 |
|
1987-02-13,15.952 |
|
1987-02-15,15.977 |
|
1987-02-17,16.169 |
|
1987-02-19,16.136 |
|
1987-02-21,16.293 |
|
1987-02-23,16.275 |
|
1987-02-25,16.276 |
|
1987-02-27,16.265 |
|
1987-03-01,16.059 |
|
1987-03-03,15.874 |
|
1987-03-05,15.936 |
|
1987-03-07,15.78 |
|
1987-03-09,15.713 |
|
1987-03-11,15.778 |
|
1987-03-13,15.844 |
|
1987-03-15,15.902 |
|
1987-03-17,15.886 |
|
1987-03-19,15.75 |
|
1987-03-21,15.78 |
|
1987-03-23,15.778 |
|
1987-03-25,15.708 |
|
1987-03-27,15.754 |
|
1987-03-29,15.804 |
|
1987-03-31,15.709 |
|
1987-04-02,15.626 |
|
1987-04-04,15.506 |
|
1987-04-06,15.539 |
|
1987-04-08,15.541 |
|
1987-04-10,15.573 |
|
1987-04-12,15.408 |
|
1987-04-14,15.374 |
|
1987-04-16,15.414 |
|
1987-04-18,15.247 |
|
1987-04-20,15.151 |
|
1987-04-22,14.991 |
|
1987-04-24,14.869 |
|
1987-04-26,14.742 |
|
1987-04-28,14.629 |
|
1987-04-30,14.553 |
|
1987-05-02,14.292 |
|
1987-05-04,14.241 |
|
1987-05-06,14.118 |
|
1987-05-08,13.996 |
|
1987-05-10,13.932 |
|
1987-05-12,13.886 |
|
1987-05-14,13.806 |
|
1987-05-16,13.735 |
|
1987-05-18,13.72 |
|
1987-05-20,13.596 |
|
1987-05-22,13.406 |
|
1987-05-24,13.417 |
|
1987-05-26,13.423 |
|
1987-05-28,13.342 |
|
1987-05-30,13.234 |
|
1987-06-01,13.042 |
|
1987-06-03,12.995 |
|
1987-06-05,12.866 |
|
1987-06-07,12.739 |
|
1987-06-09,12.677 |
|
1987-06-11,12.658 |
|
1987-06-13,12.553 |
|
1987-06-15,12.482 |
|
1987-06-17,12.474 |
|
1987-06-19,12.396 |
|
1987-06-21,12.288 |
|
1987-06-23,12.217 |
|
1987-06-25,12.067 |
|
1987-06-27,11.956 |
|
1987-06-29,11.875 |
|
1987-07-01,11.423 |
|
1987-07-03,11.329 |
|
1987-07-05,11.232 |
|
1987-07-07,11.126 |
|
1987-07-09,11.021 |
|
1987-07-11,10.819 |
|
1987-07-13,10.632 |
|
1987-07-15,10.525 |
|
1987-07-17,10.312 |
|
1987-07-19,10.068 |
|
1987-07-21,9.89 |
|
1987-07-23,9.711 |
|
1987-07-25,9.62 |
|
1987-07-27,9.469 |
|
1987-07-29,9.165 |
|
1987-07-31,8.979 |
|
1987-08-02,8.67 |
|
1987-08-04,8.371 |
|
1987-08-06,8.242 |
|
1987-08-08,8.165 |
|
1987-08-10,8.072 |
|
1987-08-12,7.793 |
|
1987-08-14,7.557 |
|
1987-08-16,7.382 |
|
1987-08-18,7.39 |
|
1987-08-20,7.319 |
|
1987-08-21,7.21 |
|
1987-08-22,7.21 |
|
1987-08-23,7.265 |
|
1987-08-24,7.216 |
|
1987-08-25,7.157 |
|
1987-08-26,7.145 |
|
1987-08-27,7.079 |
|
1987-08-28,7.123 |
|
1987-08-29,7.041 |
|
1987-08-30,7.019 |
|
1987-08-31,7.072 |
|
1987-09-01,6.967 |
|
1987-09-02,6.89 |
|
1987-09-03,6.909 |
|
1987-09-04,7.008 |
|
1987-09-05,7.041 |
|
1987-09-06,7.059 |
|
1987-09-07,7.087 |
|
1987-09-08,7.041 |
|
1987-09-09,7.145 |
|
1987-09-10,7.106 |
|
1987-09-11,7.121 |
|
1987-09-12,7.127 |
|
1987-09-13,7.174 |
|
1987-09-14,7.19 |
|
1987-09-15,7.177 |
|
1987-09-16,7.117 |
|
1987-09-17,7.223 |
|
1987-09-18,7.205 |
|
1987-09-19,7.233 |
|
1987-09-20,7.353 |
|
1987-09-21,7.397 |
|
1987-09-22,7.459 |
|
1987-09-23,7.51 |
|
1987-09-24,7.571 |
|
1987-09-25,7.648 |
|
1987-09-26,7.665 |
|
1987-09-27,7.653 |
|
1987-09-28,7.694 |
|
1987-09-29,7.757 |
|
1987-09-30,7.834 |
|
1987-10-01,8.039 |
|
1987-10-02,8.221 |
|
1987-10-03,8.311 |
|
1987-10-04,8.508 |
|
1987-10-05,8.486 |
|
1987-10-06,8.587 |
|
1987-10-07,8.635 |
|
1987-10-08,8.675 |
|
1987-10-09,8.691 |
|
1987-10-10,8.851 |
|
1987-10-11,8.874 |
|
1987-10-12,8.837 |
|
1987-10-13,8.984 |
|
1987-10-14,9.088 |
|
1987-10-15,8.996 |
|
1987-10-16,8.997 |
|
1987-10-17,9.04 |
|
1987-10-18,9.046 |
|
1987-10-19,9.141 |
|
1987-10-20,9.228 |
|
1987-10-21,9.322 |
|
1987-10-22,9.441 |
|
1987-10-23,9.471 |
|
1987-10-24,9.498 |
|
1987-10-25,9.468 |
|
1987-10-26,9.448 |
|
1987-10-27,9.478 |
|
1987-10-28,9.587 |
|
1987-10-29,9.709 |
|
1987-10-30,9.867 |
|
1987-10-31,9.988 |
|
1987-11-01,10.163 |
|
1987-11-02,10.214 |
|
1987-11-03,10.256 |
|
1987-11-04,10.297 |
|
1987-11-05,10.381 |
|
1987-11-06,10.404 |
|
1987-11-07,10.482 |
|
1987-11-08,10.599 |
|
1987-11-09,10.679 |
|
1987-11-10,10.771 |
|
1987-11-11,10.89 |
|
1987-11-12,10.973 |
|
1987-11-13,11.139 |
|
1987-11-14,11.203 |
|
1987-11-15,11.302 |
|
1987-11-16,11.436 |
|
1987-11-17,11.508 |
|
1987-11-18,11.448 |
|
1987-11-19,11.485 |
|
1987-11-20,11.592 |
|
1987-11-21,11.635 |
|
1987-11-22,11.712 |
|
1987-11-23,11.745 |
|
1987-11-24,11.847 |
|
1987-11-25,11.934 |
|
1987-11-26,12.003 |
|
1987-11-27,12.073 |
|
1987-11-28,12.137 |
|
1987-11-29,12.185 |
|
1987-11-30,12.228 |
|
1987-12-01,12.497 |
|
1987-12-02,12.584 |
|
1988-01-13,14.826 |
|
1988-01-14,14.854 |
|
1988-01-15,14.973 |
|
1988-01-16,14.987 |
|
1988-01-17,15.0 |
|
1988-01-18,15.051 |
|
1988-01-19,15.047 |
|
1988-01-20,15.049 |
|
1988-01-21,15.113 |
|
1988-01-22,15.09 |
|
1988-01-23,15.085 |
|
1988-01-24,15.022 |
|
1988-01-25,15.02 |
|
1988-01-26,15.115 |
|
1988-01-27,15.163 |
|
1988-01-28,15.241 |
|
1988-01-29,15.278 |
|
1988-01-30,15.362 |
|
1988-01-31,15.443 |
|
1988-02-01,15.56 |
|
1988-02-02,15.568 |
|
1988-02-03,15.462 |
|
1988-02-04,15.479 |
|
1988-02-05,15.413 |
|
1988-02-06,15.448 |
|
1988-02-07,15.313 |
|
1988-02-08,15.309 |
|
1988-02-09,15.276 |
|
1988-02-10,15.304 |
|
1988-02-11,15.292 |
|
1988-02-12,15.326 |
|
1988-02-13,15.332 |
|
1988-02-14,15.363 |
|
1988-02-15,15.379 |
|
1988-02-16,15.476 |
|
1988-02-17,15.443 |
|
1988-02-18,15.471 |
|
1988-02-19,15.546 |
|
1988-02-20,15.639 |
|
1988-02-21,15.73 |
|
1988-02-22,15.831 |
|
1988-02-23,16.015 |
|
1988-02-24,15.906 |
|
1988-02-25,15.836 |
|
1988-02-26,15.962 |
|
1988-02-27,16.017 |
|
1988-02-28,16.111 |
|
1988-02-29,16.111 |
|
1988-03-01,16.129 |
|
1988-03-02,16.162 |
|
1988-03-03,16.179 |
|
1988-03-04,16.099 |
|
1988-03-05,16.137 |
|
1988-03-06,16.169 |
|
1988-03-07,16.24 |
|
1988-03-08,16.247 |
|
1988-03-09,16.244 |
|
1988-03-10,16.309 |
|
1988-03-11,16.296 |
|
1988-03-12,16.276 |
|
1988-03-13,16.182 |
|
1988-03-14,16.013 |
|
1988-03-15,15.983 |
|
1988-03-16,15.96 |
|
1988-03-17,15.847 |
|
1988-03-18,15.871 |
|
1988-03-19,15.835 |
|
1988-03-20,15.815 |
|
1988-03-21,15.758 |
|
1988-03-22,15.861 |
|
1988-03-23,15.781 |
|
1988-03-24,15.743 |
|
1988-03-25,15.702 |
|
1988-03-26,15.748 |
|
1988-03-27,15.737 |
|
1988-03-28,15.676 |
|
1988-03-29,15.63 |
|
1988-03-30,15.522 |
|
1988-03-31,15.523 |
|
1988-04-01,15.523 |
|
1988-04-02,15.562 |
|
1988-04-03,15.598 |
|
1988-04-04,15.601 |
|
1988-04-05,15.534 |
|
1988-04-06,15.514 |
|
1988-04-07,15.536 |
|
1988-04-08,15.49 |
|
1988-04-09,15.489 |
|
1988-04-10,15.447 |
|
1988-04-11,15.341 |
|
1988-04-12,15.273 |
|
1988-04-13,15.193 |
|
1988-04-14,15.179 |
|
1988-04-15,15.164 |
|
1988-04-16,15.152 |
|
1988-04-17,15.107 |
|
1988-04-18,15.031 |
|
1988-04-19,15.062 |
|
1988-04-20,15.037 |
|
1988-04-21,14.91 |
|
1988-04-22,14.917 |
|
1988-04-23,14.829 |
|
1988-04-24,14.62 |
|
1988-04-25,14.617 |
|
1988-04-26,14.584 |
|
1988-04-27,14.637 |
|
1988-04-28,14.635 |
|
1988-04-29,14.578 |
|
1988-04-30,14.54 |
|
1988-05-01,14.362 |
|
1988-05-02,14.318 |
|
1988-05-03,14.298 |
|
1988-05-04,14.234 |
|
1988-05-05,14.159 |
|
1988-05-06,14.112 |
|
1988-05-07,14.057 |
|
1988-05-08,14.02 |
|
1988-05-09,13.957 |
|
1988-05-10,13.909 |
|
1988-05-11,13.827 |
|
1988-05-12,13.765 |
|
1988-05-13,13.696 |
|
1988-05-14,13.657 |
|
1988-05-15,13.599 |
|
1988-05-16,13.589 |
|
1988-05-17,13.513 |
|
1988-05-18,13.486 |
|
1988-05-19,13.391 |
|
1988-05-20,13.289 |
|
1988-05-21,13.224 |
|
1988-05-22,13.17 |
|
1988-05-23,13.125 |
|
1988-05-24,13.098 |
|
1988-05-25,13.078 |
|
1988-05-26,13.034 |
|
1988-05-27,12.983 |
|
1988-05-28,12.918 |
|
1988-05-29,12.871 |
|
1988-05-30,12.828 |
|
1988-05-31,12.82 |
|
1988-06-01,12.608 |
|
1988-06-02,12.527 |
|
1988-06-03,12.448 |
|
1988-06-04,12.451 |
|
1988-06-05,12.454 |
|
1988-06-06,12.411 |
|
1988-06-07,12.384 |
|
1988-06-08,12.336 |
|
1988-06-09,12.211 |
|
1988-06-10,12.177 |
|
1988-06-11,12.183 |
|
1988-06-12,12.116 |
|
1988-06-13,12.048 |
|
1988-06-14,12.044 |
|
1988-06-15,12.045 |
|
1988-06-16,11.961 |
|
1988-06-17,11.978 |
|
1988-06-18,11.869 |
|
1988-06-19,11.803 |
|
1988-06-20,11.739 |
|
1988-06-21,11.752 |
|
1988-06-22,11.693 |
|
1988-06-23,11.571 |
|
1988-06-24,11.543 |
|
1988-06-25,11.635 |
|
1988-06-26,11.39 |
|
1988-06-27,11.376 |
|
1988-06-28,11.267 |
|
1988-06-29,11.145 |
|
1988-06-30,11.138 |
|
1988-07-01,10.98 |
|
1988-07-02,10.919 |
|
1988-07-03,10.885 |
|
1988-07-04,10.769 |
|
1988-07-05,10.712 |
|
1988-07-06,10.61 |
|
1988-07-07,10.49 |
|
1988-07-08,10.387 |
|
1988-07-09,10.306 |
|
1988-07-10,10.267 |
|
1988-07-11,10.218 |
|
1988-07-12,10.141 |
|
1988-07-13,9.982 |
|
1988-07-14,9.939 |
|
1988-07-15,9.765 |
|
1988-07-16,9.738 |
|
1988-07-17,9.719 |
|
1988-07-18,9.673 |
|
1988-07-19,9.568 |
|
1988-07-20,9.527 |
|
1988-07-21,9.459 |
|
1988-07-22,9.376 |
|
1988-07-23,9.191 |
|
1988-07-24,9.045 |
|
1988-07-25,9.095 |
|
1988-07-26,9.09 |
|
1988-07-27,8.995 |
|
1988-07-28,8.925 |
|
1988-07-29,8.803 |
|
1988-07-30,8.778 |
|
1988-07-31,8.717 |
|
1988-08-01,8.588 |
|
1988-08-02,8.518 |
|
1988-08-03,8.478 |
|
1988-08-04,8.427 |
|
1988-08-05,8.382 |
|
1988-08-06,8.413 |
|
1988-08-07,8.355 |
|
1988-08-08,8.399 |
|
1988-08-09,8.27 |
|
1988-08-10,8.107 |
|
1988-08-11,8.114 |
|
1988-08-12,8.017 |
|
1988-08-13,8.005 |
|
1988-08-14,7.949 |
|
1988-08-15,7.922 |
|
1988-08-16,7.865 |
|
1988-08-17,7.84 |
|
1988-08-18,7.731 |
|
1988-08-19,7.719 |
|
1988-08-20,7.735 |
|
1988-08-21,7.719 |
|
1988-08-22,7.635 |
|
1988-08-23,7.524 |
|
1988-08-24,7.5 |
|
1988-08-25,7.372 |
|
1988-08-26,7.442 |
|
1988-08-27,7.442 |
|
1988-08-28,7.298 |
|
1988-08-29,7.264 |
|
1988-08-30,7.302 |
|
1988-08-31,7.307 |
|
1988-09-01,7.189 |
|
1988-09-02,7.217 |
|
1988-09-03,7.205 |
|
1988-09-04,7.183 |
|
1988-09-05,7.18 |
|
1988-09-06,7.181 |
|
1988-09-07,7.213 |
|
1988-09-08,7.144 |
|
1988-09-09,7.175 |
|
1988-09-10,7.121 |
|
1988-09-11,7.048 |
|
1988-09-12,7.144 |
|
1988-09-13,7.198 |
|
1988-09-14,7.208 |
|
1988-09-15,7.276 |
|
1988-09-16,7.294 |
|
1988-09-17,7.394 |
|
1988-09-18,7.409 |
|
1988-09-19,7.438 |
|
1988-09-20,7.449 |
|
1988-09-21,7.455 |
|
1988-09-22,7.462 |
|
1988-09-23,7.5 |
|
1988-09-24,7.477 |
|
1988-09-25,7.57 |
|
1988-09-26,7.653 |
|
1988-09-27,7.669 |
|
1988-09-28,7.766 |
|
1988-09-29,7.873 |
|
1988-09-30,7.979 |
|
1988-10-01,8.069 |
|
1988-10-02,8.185 |
|
1988-10-03,8.155 |
|
1988-10-04,8.232 |
|
1988-10-05,8.305 |
|
1988-10-06,8.482 |
|
1988-10-07,8.575 |
|
1988-10-08,8.649 |
|
1988-10-09,8.675 |
|
1988-10-10,8.77 |
|
1988-10-11,8.81 |
|
1988-10-12,8.868 |
|
1988-10-13,8.959 |
|
1988-10-14,9.171 |
|
1988-10-15,9.289 |
|
1988-10-16,9.358 |
|
1988-10-17,9.34 |
|
1988-10-18,9.34 |
|
1988-10-19,9.377 |
|
1988-10-20,9.421 |
|
1988-10-21,9.445 |
|
1988-10-22,9.537 |
|
1988-10-23,9.561 |
|
1988-10-24,9.61 |
|
1988-10-25,9.7 |
|
1988-10-26,9.797 |
|
1988-10-27,9.828 |
|
1988-10-28,9.8 |
|
1988-10-29,9.879 |
|
1988-10-30,9.978 |
|
1988-10-31,10.021 |
|
1988-11-01,10.162 |
|
1988-11-02,10.21 |
|
1988-11-03,10.36 |
|
1988-11-04,10.373 |
|
1988-11-05,10.391 |
|
1988-11-06,10.436 |
|
1988-11-07,10.555 |
|
1988-11-08,10.642 |
|
1988-11-09,10.767 |
|
1988-11-10,10.895 |
|
1988-11-11,10.951 |
|
1988-11-12,11.069 |
|
1988-11-13,11.175 |
|
1988-11-14,11.297 |
|
1988-11-15,11.397 |
|
1988-11-16,11.512 |
|
1988-11-17,11.511 |
|
1988-11-18,11.523 |
|
1988-11-19,11.574 |
|
1988-11-20,11.667 |
|
1988-11-21,11.761 |
|
1988-11-22,11.913 |
|
1988-11-23,11.997 |
|
1988-11-24,12.055 |
|
1988-11-25,12.096 |
|
1988-11-26,12.116 |
|
1988-11-27,12.203 |
|
1988-11-28,12.326 |
|
1988-11-29,12.465 |
|
1988-11-30,12.526 |
|
1988-12-01,12.699 |
|
1988-12-02,12.704 |
|
1988-12-03,12.827 |
|
1988-12-04,12.905 |
|
1988-12-05,13.008 |
|
1988-12-06,13.117 |
|
1988-12-07,13.181 |
|
1988-12-08,13.292 |
|
1988-12-09,13.303 |
|
1988-12-10,13.374 |
|
1988-12-11,13.437 |
|
1988-12-12,13.512 |
|
1988-12-13,13.629 |
|
1988-12-14,13.695 |
|
1988-12-15,13.746 |
|
1988-12-16,13.749 |
|
1988-12-17,13.778 |
|
1988-12-18,13.747 |
|
1988-12-19,13.819 |
|
1988-12-20,13.815 |
|
1988-12-21,13.919 |
|
1988-12-22,13.976 |
|
1988-12-23,14.099 |
|
1988-12-24,14.071 |
|
1988-12-25,14.103 |
|
1988-12-26,14.124 |
|
1988-12-27,14.116 |
|
1988-12-28,14.115 |
|
1988-12-29,14.141 |
|
1988-12-30,14.18 |
|
1988-12-31,14.211 |
|
1989-01-01,14.261 |
|
1989-01-02,14.313 |
|
1989-01-03,14.402 |
|
1989-01-04,14.417 |
|
1989-01-05,14.381 |
|
1989-01-06,14.359 |
|
1989-01-07,14.42 |
|
1989-01-08,14.548 |
|
1989-01-09,14.701 |
|
1989-01-10,14.755 |
|
1989-01-11,14.819 |
|
1989-01-12,14.886 |
|
1989-01-13,14.921 |
|
1989-01-14,14.997 |
|
1989-01-15,15.011 |
|
1989-01-16,14.956 |
|
1989-01-17,15.012 |
|
1989-01-18,15.08 |
|
1989-01-19,15.166 |
|
1989-01-20,15.165 |
|
1989-01-21,15.265 |
|
1989-01-22,15.288 |
|
1989-01-23,15.378 |
|
1989-01-24,15.369 |
|
1989-01-25,15.38 |
|
1989-01-26,15.373 |
|
1989-01-27,15.43 |
|
1989-01-28,15.502 |
|
1989-01-29,15.364 |
|
1989-01-30,15.319 |
|
1989-01-31,15.361 |
|
1989-02-01,15.386 |
|
1989-02-02,15.427 |
|
1989-02-03,15.454 |
|
1989-02-04,15.378 |
|
1989-02-05,15.482 |
|
1989-02-06,15.463 |
|
1989-02-07,15.485 |
|
1989-02-08,15.515 |
|
1989-02-09,15.577 |
|
1989-02-10,15.594 |
|
1989-02-11,15.473 |
|
1989-02-12,15.383 |
|
1989-02-13,15.424 |
|
1989-02-14,15.465 |
|
1989-02-15,15.503 |
|
1989-02-16,15.368 |
|
1989-02-17,15.314 |
|
1989-02-18,15.396 |
|
1989-02-19,15.455 |
|
1989-02-20,15.469 |
|
1989-02-21,15.467 |
|
1989-02-22,15.534 |
|
1989-02-23,15.571 |
|
1989-02-24,15.638 |
|
1989-02-25,15.664 |
|
1989-02-26,15.655 |
|
1989-02-27,15.68 |
|
1989-02-28,15.655 |
|
1989-03-01,15.557 |
|
1989-03-02,15.607 |
|
1989-03-03,15.686 |
|
1989-03-04,15.72 |
|
1989-03-05,15.689 |
|
1989-03-06,15.766 |
|
1989-03-07,15.646 |
|
1989-03-08,15.564 |
|
1989-03-09,15.442 |
|
1989-03-10,15.388 |
|
1989-03-11,15.409 |
|
1989-03-12,15.295 |
|
1989-03-13,15.367 |
|
1989-03-14,15.385 |
|
1989-03-15,15.413 |
|
1989-03-16,15.338 |
|
1989-03-17,15.295 |
|
1989-03-18,15.308 |
|
1989-03-19,15.4 |
|
1989-03-20,15.431 |
|
1989-03-21,15.464 |
|
1989-03-22,15.397 |
|
1989-03-23,15.362 |
|
1989-03-24,15.329 |
|
1989-03-25,15.283 |
|
1989-03-26,15.235 |
|
1989-03-27,15.238 |
|
1989-03-28,15.302 |
|
1989-03-29,15.277 |
|
1989-03-30,15.281 |
|
1989-03-31,15.248 |
|
1989-04-01,15.116 |
|
1989-04-02,14.993 |
|
1989-04-03,14.933 |
|
1989-04-04,15.029 |
|
1989-04-05,15.012 |
|
1989-04-06,14.968 |
|
1989-04-07,14.857 |
|
1989-04-08,14.772 |
|
1989-04-09,14.724 |
|
1989-04-10,14.656 |
|
1989-04-11,14.648 |
|
1989-04-12,14.591 |
|
1989-04-13,14.516 |
|
1989-04-14,14.349 |
|
1989-04-15,14.37 |
|
1989-04-16,14.265 |
|
1989-04-17,14.239 |
|
1989-04-18,14.064 |
|
1989-04-19,14.004 |
|
1989-04-20,13.996 |
|
1989-04-21,13.959 |
|
1989-04-22,13.963 |
|
1989-04-23,13.929 |
|
1989-04-24,13.898 |
|
1989-04-25,13.794 |
|
1989-04-26,13.754 |
|
1989-04-27,13.679 |
|
1989-04-28,13.627 |
|
1989-04-29,13.577 |
|
1989-04-30,13.57 |
|
1989-05-01,13.363 |
|
1989-05-02,13.342 |
|
1989-05-03,13.369 |
|
1989-05-04,13.319 |
|
1989-05-05,13.252 |
|
1989-05-06,13.25 |
|
1989-05-07,13.24 |
|
1989-05-08,13.247 |
|
1989-05-09,13.189 |
|
1989-05-10,13.187 |
|
1989-05-11,13.122 |
|
1989-05-12,13.094 |
|
1989-05-13,13.058 |
|
1989-05-14,13.084 |
|
1989-05-15,13.051 |
|
1989-05-16,13.008 |
|
1989-05-17,12.975 |
|
1989-05-18,12.922 |
|
1989-05-19,13.027 |
|
1989-05-20,12.96 |
|
1989-05-21,12.923 |
|
1989-05-22,12.886 |
|
1989-05-23,12.874 |
|
1989-05-24,12.856 |
|
1989-05-25,12.878 |
|
1989-05-26,12.849 |
|
1989-05-27,12.853 |
|
1989-05-28,12.807 |
|
1989-05-29,12.823 |
|
1989-05-30,12.766 |
|
1989-05-31,12.794 |
|
1989-06-01,12.729 |
|
1989-06-02,12.687 |
|
1989-06-03,12.643 |
|
1989-06-04,12.638 |
|
1989-06-05,12.641 |
|
1989-06-06,12.601 |
|
1989-06-07,12.561 |
|
1989-06-08,12.541 |
|
1989-06-09,12.506 |
|
1989-06-10,12.452 |
|
1989-06-11,12.422 |
|
1989-06-12,12.455 |
|
1989-06-13,12.414 |
|
1989-06-14,12.341 |
|
1989-06-15,12.336 |
|
1989-06-16,12.308 |
|
1989-06-17,12.235 |
|
1989-06-18,12.233 |
|
1989-06-19,12.171 |
|
1989-06-20,12.118 |
|
1989-06-21,12.066 |
|
1989-06-22,11.966 |
|
1989-06-23,11.957 |
|
1989-06-24,11.927 |
|
1989-06-25,11.892 |
|
1989-06-26,11.804 |
|
1989-06-27,11.749 |
|
1989-06-28,11.692 |
|
1989-06-29,11.635 |
|
1989-06-30,11.616 |
|
1989-07-01,11.34 |
|
1989-07-02,11.277 |
|
1989-07-03,11.128 |
|
1989-07-04,11.164 |
|
1989-07-05,11.068 |
|
1989-07-06,11.002 |
|
1989-07-07,10.914 |
|
1989-07-08,10.86 |
|
1989-07-09,10.861 |
|
1989-07-10,10.711 |
|
1989-07-11,10.633 |
|
1989-07-12,10.597 |
|
1989-07-13,10.514 |
|
1989-07-14,10.3 |
|
1989-07-15,10.199 |
|
1989-07-16,10.165 |
|
1989-07-17,10.104 |
|
1989-07-18,9.99 |
|
1989-07-19,9.837 |
|
1989-07-20,9.662 |
|
1989-07-21,9.627 |
|
1989-07-22,9.607 |
|
1989-07-23,9.497 |
|
1989-07-24,9.419 |
|
1989-07-25,9.338 |
|
1989-07-26,9.304 |
|
1989-07-27,9.13 |
|
1989-07-28,9.099 |
|
1989-07-29,8.953 |
|
1989-07-30,8.861 |
|
1989-07-31,8.86 |
|
1989-08-01,8.83 |
|
1989-08-02,8.765 |
|
1989-08-03,8.69 |
|
1989-08-04,8.548 |
|
1989-08-05,8.474 |
|
1989-08-06,8.417 |
|
1989-08-07,8.319 |
|
1989-08-08,8.295 |
|
1989-08-09,8.237 |
|
1989-08-10,8.195 |
|
1989-08-11,8.113 |
|
1989-08-12,8.048 |
|
1989-08-13,8.02 |
|
1989-08-14,7.93 |
|
1989-08-15,7.887 |
|
1989-08-16,7.906 |
|
1989-08-17,7.844 |
|
1989-08-18,7.783 |
|
1989-08-19,7.605 |
|
1989-08-20,7.527 |
|
1989-08-21,7.469 |
|
1989-08-22,7.407 |
|
1989-08-23,7.443 |
|
1989-08-24,7.457 |
|
1989-08-25,7.459 |
|
1989-08-26,7.475 |
|
1989-08-27,7.354 |
|
1989-08-28,7.351 |
|
1989-08-29,7.182 |
|
1989-08-30,7.157 |
|
1989-08-31,7.148 |
|
1989-09-01,7.088 |
|
1989-09-02,7.075 |
|
1989-09-03,7.082 |
|
1989-09-04,7.003 |
|
1989-09-05,6.998 |
|
1989-09-06,6.991 |
|
1989-09-07,6.959 |
|
1989-09-08,6.98 |
|
1989-09-09,6.95 |
|
1989-09-10,6.907 |
|
1989-09-11,6.903 |
|
1989-09-12,6.922 |
|
1989-09-13,6.908 |
|
1989-09-14,6.907 |
|
1989-09-15,6.894 |
|
1989-09-16,6.968 |
|
1989-09-17,6.95 |
|
1989-09-18,6.964 |
|
1989-09-19,6.976 |
|
1989-09-20,6.901 |
|
1989-09-21,6.918 |
|
1989-09-22,6.888 |
|
1989-09-23,6.917 |
|
1989-09-24,6.979 |
|
1989-09-25,7.053 |
|
1989-09-26,7.197 |
|
1989-09-27,7.229 |
|
1989-09-28,7.267 |
|
1989-09-29,7.213 |
|
1989-09-30,7.263 |
|
1989-10-01,7.453 |
|
1989-10-02,7.493 |
|
1989-10-03,7.588 |
|
1989-10-04,7.684 |
|
1989-10-05,7.687 |
|
1989-10-06,7.776 |
|
1989-10-07,7.917 |
|
1989-10-08,8.011 |
|
1989-10-09,8.077 |
|
1989-10-10,8.145 |
|
1989-10-11,8.263 |
|
1989-10-12,8.448 |
|
1989-10-13,8.6 |
|
1989-10-14,8.591 |
|
1989-10-15,8.664 |
|
1989-10-16,8.791 |
|
1989-10-17,8.897 |
|
1989-10-18,9.098 |
|
1989-10-19,9.255 |
|
1989-10-20,9.331 |
|
1989-10-21,9.424 |
|
1989-10-22,9.524 |
|
1989-10-23,9.622 |
|
1989-10-24,9.688 |
|
1989-10-25,9.735 |
|
1989-10-26,9.844 |
|
1989-10-27,9.925 |
|
1989-10-28,9.965 |
|
1989-10-29,10.042 |
|
1989-10-30,10.086 |
|
1989-10-31,10.072 |
|
1989-11-01,10.213 |
|
1989-11-02,10.294 |
|
1989-11-03,10.302 |
|
1989-11-04,10.348 |
|
1989-11-05,10.395 |
|
1989-11-06,10.419 |
|
1989-11-07,10.412 |
|
1989-11-08,10.461 |
|
1989-11-09,10.593 |
|
1989-11-10,10.696 |
|
1989-11-11,10.697 |
|
1989-11-12,10.667 |
|
1989-11-13,10.713 |
|
1989-11-14,10.794 |
|
1989-11-15,10.903 |
|
1989-11-16,10.842 |
|
1989-11-17,10.972 |
|
1989-11-18,11.049 |
|
1989-11-19,11.123 |
|
1989-11-20,11.262 |
|
1989-11-21,11.469 |
|
1989-11-22,11.577 |
|
1989-11-23,11.737 |
|
1989-11-24,11.919 |
|
1989-11-25,12.037 |
|
1989-11-26,12.117 |
|
1989-11-27,12.196 |
|
1989-11-28,12.334 |
|
1989-11-29,12.417 |
|
1989-11-30,12.499 |
|
1989-12-01,12.597 |
|
1989-12-02,12.705 |
|
1989-12-03,12.85 |
|
1989-12-04,12.988 |
|
1989-12-05,13.01 |
|
1989-12-06,13.018 |
|
1989-12-07,13.059 |
|
1989-12-08,13.083 |
|
1989-12-09,13.186 |
|
1989-12-10,13.173 |
|
1989-12-11,13.255 |
|
1989-12-12,13.323 |
|
1989-12-13,13.292 |
|
1989-12-14,13.32 |
|
1989-12-15,13.335 |
|
1989-12-16,13.284 |
|
1989-12-17,13.337 |
|
1989-12-18,13.468 |
|
1989-12-19,13.521 |
|
1989-12-20,13.555 |
|
1989-12-21,13.575 |
|
1989-12-22,13.564 |
|
1989-12-23,13.655 |
|
1989-12-24,13.746 |
|
1989-12-25,13.758 |
|
1989-12-26,13.771 |
|
1989-12-27,13.768 |
|
1989-12-28,13.889 |
|
1989-12-29,13.88 |
|
1989-12-30,13.927 |
|
1989-12-31,14.099 |
|
1990-01-01,14.319 |
|
1990-01-02,14.384 |
|
1990-01-03,14.283 |
|
1990-01-04,14.321 |
|
1990-01-05,14.303 |
|
1990-01-06,14.407 |
|
1990-01-07,14.497 |
|
1990-01-08,14.54 |
|
1990-01-09,14.623 |
|
1990-01-10,14.663 |
|
1990-01-11,14.66 |
|
1990-01-12,14.716 |
|
1990-01-13,14.685 |
|
1990-01-14,14.74 |
|
1990-01-15,14.728 |
|
1990-01-16,14.671 |
|
1990-01-17,14.741 |
|
1990-01-18,14.899 |
|
1990-01-19,14.959 |
|
1990-01-20,15.004 |
|
1990-01-21,14.977 |
|
1990-01-22,15.018 |
|
1990-01-23,15.023 |
|
1990-01-24,14.983 |
|
1990-01-25,15.021 |
|
1990-01-26,15.194 |
|
1990-01-27,15.074 |
|
1990-01-28,15.083 |
|
1990-01-29,15.17 |
|
1990-01-30,15.257 |
|
1990-01-31,15.318 |
|
1990-02-01,15.351 |
|
1990-02-02,15.39 |
|
1990-02-03,15.383 |
|
1990-02-04,15.36 |
|
1990-02-05,15.38 |
|
1990-02-06,15.277 |
|
1990-02-07,15.311 |
|
1990-02-08,15.369 |
|
1990-02-09,15.404 |
|
1990-02-10,15.598 |
|
1990-02-11,15.627 |
|
1990-02-12,15.527 |
|
1990-02-13,15.433 |
|
1990-02-14,15.433 |
|
1990-02-15,15.445 |
|
1990-02-16,15.539 |
|
1990-02-17,15.612 |
|
1990-02-18,15.64 |
|
1990-02-19,15.658 |
|
1990-02-20,15.753 |
|
1990-02-21,15.678 |
|
1990-02-22,15.681 |
|
1990-02-23,15.705 |
|
1990-02-24,15.79 |
|
1990-02-25,15.842 |
|
1990-02-26,15.938 |
|
1990-02-27,16.022 |
|
1990-02-28,16.044 |
|
1990-03-01,16.021 |
|
1990-03-02,16.058 |
|
1990-03-03,16.066 |
|
1990-03-04,16.084 |
|
1990-03-05,16.06 |
|
1990-03-06,16.001 |
|
1990-03-07,15.961 |
|
1990-03-08,15.992 |
|
1990-03-09,16.083 |
|
1990-03-10,16.095 |
|
1990-03-11,16.167 |
|
1990-03-12,16.249 |
|
1990-03-13,16.2 |
|
1990-03-14,16.173 |
|
1990-03-15,16.059 |
|
1990-03-16,15.98 |
|
1990-03-17,15.859 |
|
1990-03-18,15.739 |
|
1990-03-19,15.715 |
|
1990-03-20,15.627 |
|
1990-03-21,15.683 |
|
1990-03-22,15.734 |
|
1990-03-23,15.771 |
|
1990-03-24,15.74 |
|
1990-03-25,15.609 |
|
1990-03-26,15.564 |
|
1990-03-27,15.479 |
|
1990-03-28,15.483 |
|
1990-03-29,15.526 |
|
1990-03-30,15.54 |
|
1990-03-31,15.551 |
|
1990-04-01,15.533 |
|
1990-04-02,15.483 |
|
1990-04-03,15.551 |
|
1990-04-04,15.524 |
|
1990-04-05,15.455 |
|
1990-04-06,15.402 |
|
1990-04-07,15.393 |
|
1990-04-08,15.275 |
|
1990-04-09,15.037 |
|
1990-04-10,14.897 |
|
1990-04-11,14.85 |
|
1990-04-12,14.743 |
|
1990-04-13,14.664 |
|
1990-04-14,14.673 |
|
1990-04-15,14.627 |
|
1990-04-16,14.566 |
|
1990-04-17,14.384 |
|
1990-04-18,14.303 |
|
1990-04-19,14.247 |
|
1990-04-20,14.364 |
|
1990-04-21,14.322 |
|
1990-04-22,14.268 |
|
1990-04-23,14.212 |
|
1990-04-24,14.162 |
|
1990-04-25,14.051 |
|
1990-04-26,14.04 |
|
1990-04-27,13.981 |
|
1990-04-28,13.85 |
|
1990-04-29,13.798 |
|
1990-04-30,13.847 |
|
1990-05-01,13.621 |
|
1990-05-02,13.587 |
|
1990-05-03,13.571 |
|
1990-05-04,13.563 |
|
1990-05-05,13.6 |
|
1990-05-06,13.614 |
|
1990-05-07,13.609 |
|
1990-05-08,13.556 |
|
1990-05-09,13.502 |
|
1990-05-10,13.432 |
|
1990-05-11,13.423 |
|
1990-05-12,13.419 |
|
1990-05-13,13.31 |
|
1990-05-14,13.277 |
|
1990-05-15,13.284 |
|
1990-05-16,13.284 |
|
1990-05-17,13.217 |
|
1990-05-18,13.218 |
|
1990-05-19,13.167 |
|
1990-05-20,13.185 |
|
1990-05-21,13.155 |
|
1990-05-22,13.04 |
|
1990-05-23,12.969 |
|
1990-05-24,12.972 |
|
1990-05-25,12.922 |
|
1990-05-26,12.871 |
|
1990-05-27,12.794 |
|
1990-05-28,12.776 |
|
1990-05-29,12.753 |
|
1990-05-30,12.705 |
|
1990-05-31,12.605 |
|
1990-06-01,12.361 |
|
1990-06-02,12.258 |
|
1990-06-03,12.257 |
|
1990-06-04,12.16 |
|
1990-06-05,12.145 |
|
1990-06-06,12.107 |
|
1990-06-07,12.056 |
|
1990-06-08,12.002 |
|
1990-06-09,11.952 |
|
1990-06-10,11.927 |
|
1990-06-11,11.849 |
|
1990-06-12,11.773 |
|
1990-06-13,11.765 |
|
1990-06-14,11.751 |
|
1990-06-15,11.75 |
|
1990-06-16,11.682 |
|
1990-06-17,11.59 |
|
1990-06-18,11.497 |
|
1990-06-19,11.487 |
|
1990-06-20,11.372 |
|
1990-06-21,11.336 |
|
1990-06-22,11.34 |
|
1990-06-23,11.308 |
|
1990-06-24,11.229 |
|
1990-06-25,11.164 |
|
1990-06-26,11.116 |
|
1990-06-27,11.088 |
|
1990-06-28,11.049 |
|
1990-06-29,10.991 |
|
1990-06-30,10.855 |
|
1990-07-01,10.624 |
|
1990-07-02,10.571 |
|
1990-07-03,10.49 |
|
1990-07-04,10.438 |
|
1990-07-05,10.328 |
|
1990-07-06,10.305 |
|
1990-07-07,10.21 |
|
1990-07-08,10.079 |
|
1990-07-09,10.043 |
|
1990-07-10,9.881 |
|
1990-07-11,9.815 |
|
1990-07-12,9.711 |
|
1990-07-13,9.599 |
|
1990-07-14,9.548 |
|
1990-07-15,9.284 |
|
1990-07-16,9.16 |
|
1990-07-17,9.084 |
|
1990-07-18,9.04 |
|
1990-07-19,8.949 |
|
1990-07-20,8.86 |
|
1990-07-21,8.813 |
|
1990-07-22,8.759 |
|
1990-07-23,8.569 |
|
1990-07-24,8.451 |
|
1990-07-25,8.312 |
|
1990-07-26,8.208 |
|
1990-07-27,8.095 |
|
1990-07-28,7.912 |
|
1990-07-29,7.891 |
|
1990-07-30,7.864 |
|
1990-07-31,7.752 |
|
1990-08-01,7.686 |
|
1990-08-02,7.536 |
|
1990-08-03,7.52 |
|
1990-08-04,7.505 |
|
1990-08-05,7.368 |
|
1990-08-06,7.307 |
|
1990-08-07,7.15 |
|
1990-08-08,7.164 |
|
1990-08-09,7.098 |
|
1990-08-10,7.068 |
|
1990-08-11,7.018 |
|
1990-08-12,7.007 |
|
1990-08-13,6.924 |
|
1990-08-14,6.891 |
|
1990-08-15,6.861 |
|
1990-08-16,6.723 |
|
1990-08-17,6.649 |
|
1990-08-18,6.607 |
|
1990-08-19,6.6 |
|
1990-08-20,6.511 |
|
1990-08-21,6.564 |
|
1990-08-22,6.46 |
|
1990-08-23,6.41 |
|
1990-08-24,6.359 |
|
1990-08-25,6.318 |
|
1990-08-26,6.274 |
|
1990-08-27,6.254 |
|
1990-08-28,6.238 |
|
1990-08-29,6.21 |
|
1990-08-30,6.231 |
|
1990-08-31,6.211 |
|
1990-09-01,6.198 |
|
1990-09-02,6.191 |
|
1990-09-03,6.207 |
|
1990-09-04,6.116 |
|
1990-09-05,6.141 |
|
1990-09-06,6.162 |
|
1990-09-07,6.127 |
|
1990-09-08,6.161 |
|
1990-09-09,6.197 |
|
1990-09-10,6.117 |
|
1990-09-11,6.094 |
|
1990-09-12,6.147 |
|
1990-09-13,6.103 |
|
1990-09-14,6.111 |
|
1990-09-15,6.131 |
|
1990-09-16,6.089 |
|
1990-09-17,6.133 |
|
1990-09-18,6.035 |
|
1990-09-19,6.031 |
|
1990-09-20,6.066 |
|
1990-09-21,6.011 |
|
1990-09-22,6.039 |
|
1990-09-23,6.074 |
|
1990-09-24,6.125 |
|
1990-09-25,6.141 |
|
1990-09-26,6.135 |
|
1990-09-27,6.174 |
|
1990-09-28,6.252 |
|
1990-09-29,6.338 |
|
1990-09-30,6.438 |
|
1990-10-01,6.626 |
|
1990-10-02,6.74 |
|
1990-10-03,6.879 |
|
1990-10-04,7.063 |
|
1990-10-05,7.172 |
|
1990-10-06,7.196 |
|
1990-10-07,7.242 |
|
1990-10-08,7.294 |
|
1990-10-09,7.472 |
|
1990-10-10,7.608 |
|
1990-10-11,7.692 |
|
1990-10-12,7.846 |
|
1990-10-13,7.943 |
|
1990-10-14,8.137 |
|
1990-10-15,8.409 |
|
1990-10-16,8.551 |
|
1990-10-17,8.722 |
|
1990-10-18,8.977 |
|
1990-10-19,9.102 |
|
1990-10-20,9.297 |
|
1990-10-21,9.452 |
|
1990-10-22,9.549 |
|
1990-10-23,9.595 |
|
1990-10-24,9.579 |
|
1990-10-25,9.665 |
|
1990-10-26,9.757 |
|
1990-10-27,9.827 |
|
1990-10-28,9.854 |
|
1990-10-29,9.878 |
|
1990-10-30,9.906 |
|
1990-10-31,10.003 |
|
1990-11-01,10.155 |
|
1990-11-02,10.279 |
|
1990-11-03,10.317 |
|
1990-11-04,10.266 |
|
1990-11-05,10.337 |
|
1990-11-06,10.396 |
|
1990-11-07,10.521 |
|
1990-11-08,10.643 |
|
1990-11-09,10.696 |
|
1990-11-10,10.775 |
|
1990-11-11,10.822 |
|
1990-11-12,10.831 |
|
1990-11-13,10.928 |
|
1990-11-14,10.956 |
|
1990-11-15,11.018 |
|
1990-11-16,11.105 |
|
1990-11-17,11.19 |
|
1990-11-18,11.209 |
|
1990-11-19,11.248 |
|
1990-11-20,11.279 |
|
1990-11-21,11.503 |
|
1990-11-22,11.529 |
|
1990-11-23,11.535 |
|
1990-11-24,11.557 |
|
1990-11-25,11.68 |
|
1990-11-26,11.689 |
|
1990-11-27,11.763 |
|
1990-11-28,11.91 |
|
1990-11-29,12.056 |
|
1990-11-30,12.063 |
|
1990-12-01,12.279 |
|
1990-12-02,12.422 |
|
1990-12-03,12.47 |
|
1990-12-04,12.548 |
|
1990-12-05,12.643 |
|
1990-12-06,12.653 |
|
1990-12-07,12.613 |
|
1990-12-08,12.683 |
|
1990-12-09,12.756 |
|
1990-12-10,12.818 |
|
1990-12-11,12.845 |
|
1990-12-12,12.915 |
|
1990-12-13,13.019 |
|
1990-12-14,13.106 |
|
1990-12-15,13.158 |
|
1990-12-16,13.226 |
|
1990-12-17,13.353 |
|
1990-12-18,13.28 |
|
1990-12-19,13.324 |
|
1990-12-20,13.417 |
|
1990-12-21,13.525 |
|
1990-12-22,13.563 |
|
1990-12-23,13.62 |
|
1990-12-24,13.62 |
|
1990-12-25,13.601 |
|
1990-12-26,13.541 |
|
1990-12-27,13.48 |
|
1990-12-28,13.432 |
|
1990-12-29,13.439 |
|
1990-12-30,13.437 |
|
1990-12-31,13.486 |
|
1991-01-01,13.634 |
|
1991-01-02,13.831 |
|
1991-01-03,13.847 |
|
1991-01-04,13.858 |
|
1991-01-05,13.872 |
|
1991-01-06,13.958 |
|
1991-01-07,13.976 |
|
1991-01-08,13.985 |
|
1991-01-09,14.071 |
|
1991-01-10,14.141 |
|
1991-01-11,14.205 |
|
1991-01-12,14.212 |
|
1991-01-13,14.348 |
|
1991-01-14,14.346 |
|
1991-01-15,14.389 |
|
1991-01-16,14.404 |
|
1991-01-17,14.468 |
|
1991-01-18,14.458 |
|
1991-01-19,14.561 |
|
1991-01-20,14.577 |
|
1991-01-21,14.635 |
|
1991-01-22,14.642 |
|
1991-01-23,14.711 |
|
1991-01-24,14.715 |
|
1991-01-25,14.789 |
|
1991-01-26,14.742 |
|
1991-01-27,14.753 |
|
1991-01-28,14.762 |
|
1991-01-29,14.744 |
|
1991-01-30,14.813 |
|
1991-01-31,14.831 |
|
1991-02-01,14.852 |
|
1991-02-02,14.84 |
|
1991-02-03,14.86 |
|
1991-02-04,14.779 |
|
1991-02-05,14.855 |
|
1991-02-06,14.849 |
|
1991-02-07,14.886 |
|
1991-02-08,14.955 |
|
1991-02-09,15.018 |
|
1991-02-10,15.066 |
|
1991-02-11,15.12 |
|
1991-02-12,15.169 |
|
1991-02-13,15.28 |
|
1991-02-14,15.347 |
|
1991-02-15,15.372 |
|
1991-02-16,15.388 |
|
1991-02-17,15.412 |
|
1991-02-18,15.417 |
|
1991-02-19,15.499 |
|
1991-02-20,15.56 |
|
1991-02-21,15.467 |
|
1991-02-22,15.459 |
|
1991-02-23,15.596 |
|
1991-02-24,15.575 |
|
1991-02-25,15.647 |
|
1991-02-26,15.586 |
|
1991-02-27,15.6 |
|
1991-02-28,15.529 |
|
1991-03-01,15.488 |
|
1991-03-02,15.509 |
|
1991-03-03,15.422 |
|
1991-03-04,15.326 |
|
1991-03-05,15.352 |
|
1991-03-06,15.437 |
|
1991-03-07,15.39 |
|
1991-03-08,15.51 |
|
1991-03-09,15.487 |
|
1991-03-10,15.472 |
|
1991-03-11,15.454 |
|
1991-03-12,15.436 |
|
1991-03-13,15.459 |
|
1991-03-14,15.501 |
|
1991-03-15,15.472 |
|
1991-03-16,15.521 |
|
1991-03-17,15.48 |
|
1991-03-18,15.499 |
|
1991-03-19,15.536 |
|
1991-03-20,15.448 |
|
1991-03-21,15.379 |
|
1991-03-22,15.361 |
|
1991-03-23,15.27 |
|
1991-03-24,15.325 |
|
1991-03-25,15.388 |
|
1991-03-26,15.371 |
|
1991-03-27,15.221 |
|
1991-03-28,15.221 |
|
1991-03-29,15.282 |
|
1991-03-30,15.432 |
|
1991-03-31,15.451 |
|
1991-04-01,15.482 |
|
1991-04-02,15.463 |
|
1991-04-03,15.41 |
|
1991-04-04,15.363 |
|
1991-04-05,15.372 |
|
1991-04-06,15.355 |
|
1991-04-07,15.278 |
|
1991-04-08,15.265 |
|
1991-04-09,15.196 |
|
1991-04-10,15.116 |
|
1991-04-11,14.983 |
|
1991-04-12,14.939 |
|
1991-04-13,14.891 |
|
1991-04-14,14.899 |
|
1991-04-15,14.85 |
|
1991-04-16,14.787 |
|
1991-04-17,14.81 |
|
1991-04-18,14.753 |
|
1991-04-19,14.635 |
|
1991-04-20,14.63 |
|
1991-04-21,14.62 |
|
1991-04-22,14.606 |
|
1991-04-23,14.583 |
|
1991-04-24,14.519 |
|
1991-04-25,14.478 |
|
1991-04-26,14.418 |
|
1991-04-27,14.34 |
|
1991-04-28,14.249 |
|
1991-04-29,14.273 |
|
1991-04-30,14.229 |
|
1991-05-01,14.068 |
|
1991-05-02,14.01 |
|
1991-05-03,13.944 |
|
1991-05-04,13.945 |
|
1991-05-05,13.862 |
|
1991-05-06,13.815 |
|
1991-05-07,13.801 |
|
1991-05-08,13.756 |
|
1991-05-09,13.702 |
|
1991-05-10,13.677 |
|
1991-05-11,13.612 |
|
1991-05-12,13.667 |
|
1991-05-13,13.62 |
|
1991-05-14,13.56 |
|
1991-05-15,13.474 |
|
1991-05-16,13.495 |
|
1991-05-17,13.48 |
|
1991-05-18,13.394 |
|
1991-05-19,13.35 |
|
1991-05-20,13.314 |
|
1991-05-21,13.266 |
|
1991-05-22,13.192 |
|
1991-05-23,13.196 |
|
1991-05-24,13.144 |
|
1991-05-25,13.122 |
|
1991-05-26,13.104 |
|
1991-05-27,13.073 |
|
1991-05-28,13.038 |
|
1991-05-29,13.051 |
|
1991-05-30,12.97 |
|
1991-05-31,12.965 |
|
1991-06-01,12.781 |
|
1991-06-02,12.756 |
|
1991-06-03,12.755 |
|
1991-06-04,12.707 |
|
1991-06-05,12.667 |
|
1991-06-06,12.623 |
|
1991-06-07,12.556 |
|
1991-06-08,12.526 |
|
1991-06-09,12.425 |
|
1991-06-10,12.346 |
|
1991-06-11,12.251 |
|
1991-06-12,12.271 |
|
1991-06-13,12.263 |
|
1991-06-14,12.197 |
|
1991-06-15,12.116 |
|
1991-06-16,12.063 |
|
1991-06-17,12.026 |
|
1991-06-18,11.959 |
|
1991-06-19,11.946 |
|
1991-06-20,11.931 |
|
1991-06-21,11.877 |
|
1991-06-22,11.904 |
|
1991-06-23,11.821 |
|
1991-06-24,11.674 |
|
1991-06-25,11.629 |
|
1991-06-26,11.646 |
|
1991-06-27,11.495 |
|
1991-06-28,11.433 |
|
1991-06-29,11.319 |
|
1991-06-30,11.278 |
|
1991-07-01,10.992 |
|
1991-07-02,10.885 |
|
1991-07-03,10.79 |
|
1991-07-04,10.72 |
|
1991-07-05,10.58 |
|
1991-07-06,10.306 |
|
1991-07-07,10.212 |
|
1991-07-08,10.242 |
|
1991-07-09,10.173 |
|
1991-07-10,10.023 |
|
1991-07-11,10.07 |
|
1991-07-12,9.852 |
|
1991-07-13,9.758 |
|
1991-07-14,9.594 |
|
1991-07-15,9.491 |
|
1991-07-16,9.458 |
|
1991-07-17,9.307 |
|
1991-07-18,9.216 |
|
1991-07-19,9.213 |
|
1991-07-20,9.197 |
|
1991-07-21,9.049 |
|
1991-07-22,9.006 |
|
1991-07-23,8.944 |
|
1991-07-24,8.891 |
|
1991-07-25,8.829 |
|
1991-07-26,8.603 |
|
1991-07-27,8.513 |
|
1991-07-28,8.405 |
|
1991-07-29,8.323 |
|
1991-07-30,8.224 |
|
1991-07-31,8.069 |
|
1991-08-01,7.969 |
|
1991-08-02,7.98 |
|
1991-08-03,7.859 |
|
1991-08-04,7.744 |
|
1991-08-05,7.788 |
|
1991-08-06,7.811 |
|
1991-08-07,7.715 |
|
1991-08-08,7.722 |
|
1991-08-09,7.731 |
|
1991-08-10,7.642 |
|
1991-08-11,7.629 |
|
1991-08-12,7.586 |
|
1991-08-13,7.516 |
|
1991-08-14,7.464 |
|
1991-08-15,7.466 |
|
1991-08-16,7.465 |
|
1991-08-17,7.404 |
|
1991-08-18,7.306 |
|
1991-08-19,7.349 |
|
1991-08-20,7.33 |
|
1991-08-21,7.23 |
|
1991-08-22,7.218 |
|
1991-08-23,7.185 |
|
1991-08-24,7.102 |
|
1991-08-25,7.151 |
|
1991-08-26,7.02 |
|
1991-08-27,6.97 |
|
1991-08-28,6.976 |
|
1991-08-29,6.889 |
|
1991-08-30,6.873 |
|
1991-08-31,6.786 |
|
1991-09-01,6.766 |
|
1991-09-02,6.706 |
|
1991-09-03,6.797 |
|
1991-09-04,6.796 |
|
1991-09-05,6.728 |
|
1991-09-06,6.617 |
|
1991-09-07,6.516 |
|
1991-09-08,6.465 |
|
1991-09-09,6.464 |
|
1991-09-10,6.445 |
|
1991-09-11,6.434 |
|
1991-09-12,6.369 |
|
1991-09-13,6.35 |
|
1991-09-14,6.28 |
|
1991-09-15,6.284 |
|
1991-09-16,6.259 |
|
1991-09-17,6.367 |
|
1991-09-18,6.319 |
|
1991-09-19,6.384 |
|
1991-09-20,6.386 |
|
1991-09-21,6.325 |
|
1991-09-22,6.297 |
|
1991-09-23,6.33 |
|
1991-09-24,6.411 |
|
1991-09-25,6.416 |
|
1991-09-26,6.431 |
|
1991-09-27,6.432 |
|
1991-09-28,6.511 |
|
1991-09-29,6.602 |
|
1991-09-30,6.7 |
|
1991-10-01,6.85 |
|
1991-10-02,6.988 |
|
1991-10-03,7.027 |
|
1991-10-04,7.16 |
|
1991-10-05,7.25 |
|
1991-10-06,7.35 |
|
1991-10-07,7.499 |
|
1991-10-08,7.579 |
|
1991-10-09,7.713 |
|
1991-10-10,7.811 |
|
1991-10-11,8.002 |
|
1991-10-12,8.243 |
|
1991-10-13,8.448 |
|
1991-10-14,8.609 |
|
1991-10-15,8.798 |
|
1991-10-16,8.924 |
|
1991-10-17,8.999 |
|
1991-10-18,9.184 |
|
1991-10-19,9.174 |
|
1991-10-20,9.194 |
|
1991-10-21,9.252 |
|
1991-10-22,9.257 |
|
1991-10-23,9.309 |
|
1991-10-24,9.348 |
|
1991-10-25,9.318 |
|
1991-10-26,9.404 |
|
1991-10-27,9.511 |
|
1991-10-28,9.576 |
|
1991-10-29,9.671 |
|
1991-10-30,9.64 |
|
1991-10-31,9.696 |
|
1991-11-01,9.854 |
|
1991-11-02,9.984 |
|
1991-11-03,10.048 |
|
1991-11-04,10.052 |
|
1991-11-05,10.161 |
|
1991-11-06,10.236 |
|
1991-11-07,10.294 |
|
1991-11-08,10.412 |
|
1991-11-09,10.53 |
|
1991-11-10,10.619 |
|
1991-11-11,10.653 |
|
1991-11-12,10.718 |
|
1991-11-13,10.773 |
|
1991-11-14,10.769 |
|
1991-11-15,10.779 |
|
1991-11-16,10.948 |
|
1991-11-17,10.946 |
|
1991-11-18,10.985 |
|
1991-11-19,11.077 |
|
1991-11-20,11.133 |
|
1991-11-21,11.202 |
|
1991-11-22,11.287 |
|
1991-11-23,11.396 |
|
1991-11-24,11.512 |
|
1991-11-25,11.615 |
|
1991-11-26,11.681 |
|
1991-11-27,11.667 |
|
1991-11-28,11.718 |
|
1991-11-29,11.725 |
|
1991-11-30,11.764 |
|
1991-12-01,12.026 |
|
1991-12-02,12.078 |
|
1991-12-03,12.104 |
|
1991-12-04,12.217 |
|
1991-12-05,12.3 |
|
1991-12-06,12.331 |
|
1991-12-07,12.377 |
|
1991-12-08,12.49 |
|
1991-12-09,12.517 |
|
1991-12-10,12.526 |
|
1991-12-11,12.58 |
|
1991-12-12,12.606 |
|
1991-12-13,12.808 |
|
1991-12-14,12.836 |
|
1991-12-15,12.907 |
|
1991-12-16,12.969 |
|
1991-12-17,12.994 |
|
1991-12-18,13.13 |
|
1991-12-19,13.083 |
|
1991-12-20,13.098 |
|
1991-12-21,13.14 |
|
1991-12-22,13.215 |
|
1991-12-23,13.367 |
|
1991-12-24,13.346 |
|
1991-12-25,13.465 |
|
1991-12-26,13.597 |
|
1991-12-27,13.658 |
|
1991-12-28,13.8 |
|
1991-12-29,13.954 |
|
1991-12-30,13.885 |
|
1991-12-31,13.894 |
|
1992-01-01,14.069 |
|
1992-01-02,14.092 |
|
1992-01-03,14.141 |
|
1992-01-04,14.072 |
|
1992-01-05,14.185 |
|
1992-01-06,14.254 |
|
1992-01-07,14.282 |
|
1992-01-08,14.406 |
|
1992-01-09,14.419 |
|
1992-01-10,14.481 |
|
1992-01-11,14.509 |
|
1992-01-12,14.51 |
|
1992-01-13,14.543 |
|
1992-01-14,14.631 |
|
1992-01-15,14.56 |
|
1992-01-16,14.52 |
|
1992-01-17,14.614 |
|
1992-01-18,14.658 |
|
1992-01-19,14.745 |
|
1992-01-20,14.772 |
|
1992-01-21,14.83 |
|
1992-01-22,14.906 |
|
1992-01-23,14.932 |
|
1992-01-24,14.946 |
|
1992-01-25,14.905 |
|
1992-01-26,15.0 |
|
1992-01-27,15.1 |
|
1992-01-28,15.212 |
|
1992-01-29,15.182 |
|
1992-01-30,15.188 |
|
1992-01-31,15.259 |
|
1992-02-01,15.419 |
|
1992-02-02,15.387 |
|
1992-02-03,15.396 |
|
1992-02-04,15.396 |
|
1992-02-05,15.365 |
|
1992-02-06,15.481 |
|
1992-02-07,15.446 |
|
1992-02-08,15.424 |
|
1992-02-09,15.43 |
|
1992-02-10,15.358 |
|
1992-02-11,15.318 |
|
1992-02-12,15.367 |
|
1992-02-13,15.382 |
|
1992-02-14,15.449 |
|
1992-02-15,15.466 |
|
1992-02-16,15.567 |
|
1992-02-17,15.561 |
|
1992-02-18,15.518 |
|
1992-02-19,15.532 |
|
1992-02-20,15.508 |
|
1992-02-21,15.523 |
|
1992-02-22,15.574 |
|
1992-02-23,15.535 |
|
1992-02-24,15.53 |
|
1992-02-25,15.494 |
|
1992-02-26,15.53 |
|
1992-02-27,15.496 |
|
1992-02-28,15.532 |
|
1992-02-29,15.417 |
|
1992-03-01,15.487 |
|
1992-03-02,15.516 |
|
1992-03-03,15.44 |
|
1992-03-04,15.402 |
|
1992-03-05,15.39 |
|
1992-03-06,15.399 |
|
1992-03-07,15.424 |
|
1992-03-08,15.48 |
|
1992-03-09,15.527 |
|
1992-03-10,15.525 |
|
1992-03-11,15.546 |
|
1992-03-12,15.576 |
|
1992-03-13,15.521 |
|
1992-03-14,15.493 |
|
1992-03-15,15.476 |
|
1992-03-16,15.422 |
|
1992-03-17,15.371 |
|
1992-03-18,15.406 |
|
1992-03-19,15.461 |
|
1992-03-20,15.505 |
|
1992-03-21,15.512 |
|
1992-03-22,15.547 |
|
1992-03-23,15.535 |
|
1992-03-24,15.56 |
|
1992-03-25,15.57 |
|
1992-03-26,15.569 |
|
1992-03-27,15.554 |
|
1992-03-28,15.543 |
|
1992-03-29,15.401 |
|
1992-03-30,15.41 |
|
1992-03-31,15.347 |
|
1992-04-01,15.311 |
|
1992-04-02,15.222 |
|
1992-04-03,15.135 |
|
1992-04-04,15.108 |
|
1992-04-05,15.013 |
|
1992-04-06,14.935 |
|
1992-04-07,14.93 |
|
1992-04-08,14.884 |
|
1992-04-09,14.809 |
|
1992-04-10,14.736 |
|
1992-04-11,14.747 |
|
1992-04-12,14.719 |
|
1992-04-13,14.708 |
|
1992-04-14,14.689 |
|
1992-04-15,14.709 |
|
1992-04-16,14.652 |
|
1992-04-17,14.677 |
|
1992-04-18,14.622 |
|
1992-04-19,14.607 |
|
1992-04-20,14.595 |
|
1992-04-21,14.563 |
|
1992-04-22,14.606 |
|
1992-04-23,14.571 |
|
1992-04-24,14.463 |
|
1992-04-25,14.351 |
|
1992-04-26,14.303 |
|
1992-04-27,14.297 |
|
1992-04-28,14.198 |
|
1992-04-29,14.121 |
|
1992-04-30,14.026 |
|
1992-05-01,13.867 |
|
1992-05-02,13.801 |
|
1992-05-03,13.657 |
|
1992-05-04,13.566 |
|
1992-05-05,13.53 |
|
1992-05-06,13.536 |
|
1992-05-07,13.502 |
|
1992-05-08,13.521 |
|
1992-05-09,13.436 |
|
1992-05-10,13.356 |
|
1992-05-11,13.24 |
|
1992-05-12,13.23 |
|
1992-05-13,13.192 |
|
1992-05-14,13.186 |
|
1992-05-15,13.162 |
|
1992-05-16,13.13 |
|
1992-05-17,13.089 |
|
1992-05-18,13.12 |
|
1992-05-19,13.09 |
|
1992-05-20,13.069 |
|
1992-05-21,13.06 |
|
1992-05-22,13.043 |
|
1992-05-23,12.978 |
|
1992-05-24,12.988 |
|
1992-05-25,12.934 |
|
1992-05-26,12.915 |
|
1992-05-27,12.947 |
|
1992-05-28,12.96 |
|
1992-05-29,12.89 |
|
1992-05-30,12.878 |
|
1992-05-31,12.809 |
|
1992-06-01,12.665 |
|
1992-06-02,12.644 |
|
1992-06-03,12.593 |
|
1992-06-04,12.59 |
|
1992-06-05,12.461 |
|
1992-06-06,12.415 |
|
1992-06-07,12.379 |
|
1992-06-08,12.382 |
|
1992-06-09,12.353 |
|
1992-06-10,12.334 |
|
1992-06-11,12.336 |
|
1992-06-12,12.32 |
|
1992-06-13,12.275 |
|
1992-06-14,12.266 |
|
1992-06-15,12.189 |
|
1992-06-16,12.16 |
|
1992-06-17,12.107 |
|
1992-06-18,12.026 |
|
1992-06-19,11.989 |
|
1992-06-20,12.014 |
|
1992-06-21,11.904 |
|
1992-06-22,11.886 |
|
1992-06-23,11.911 |
|
1992-06-24,11.852 |
|
1992-06-25,11.797 |
|
1992-06-26,11.82 |
|
1992-06-27,11.752 |
|
1992-06-28,11.732 |
|
1992-06-29,11.682 |
|
1992-06-30,11.569 |
|
1992-07-01,11.38 |
|
1992-07-02,11.341 |
|
1992-07-03,11.28 |
|
1992-07-04,11.242 |
|
1992-07-05,11.198 |
|
1992-07-06,11.087 |
|
1992-07-07,11.052 |
|
1992-07-08,10.988 |
|
1992-07-09,10.919 |
|
1992-07-10,10.825 |
|
1992-07-11,10.853 |
|
1992-07-12,10.723 |
|
1992-07-13,10.648 |
|
1992-07-14,10.603 |
|
1992-07-15,10.481 |
|
1992-07-16,10.333 |
|
1992-07-17,10.274 |
|
1992-07-18,10.252 |
|
1992-07-19,10.133 |
|
1992-07-20,10.058 |
|
1992-07-21,9.9 |
|
1992-07-22,9.906 |
|
1992-07-23,9.838 |
|
1992-07-24,9.744 |
|
1992-07-25,9.562 |
|
1992-07-26,9.437 |
|
1992-07-27,9.358 |
|
1992-07-28,9.304 |
|
1992-07-29,9.184 |
|
1992-07-30,9.076 |
|
1992-07-31,9.038 |
|
1992-08-01,8.888 |
|
1992-08-02,8.813 |
|
1992-08-03,8.707 |
|
1992-08-04,8.638 |
|
1992-08-05,8.545 |
|
1992-08-06,8.505 |
|
1992-08-07,8.401 |
|
1992-08-08,8.256 |
|
1992-08-09,8.185 |
|
1992-08-10,8.142 |
|
1992-08-11,7.999 |
|
1992-08-12,8.015 |
|
1992-08-13,8.009 |
|
1992-08-14,7.994 |
|
1992-08-15,7.915 |
|
1992-08-16,7.794 |
|
1992-08-17,7.757 |
|
1992-08-18,7.73 |
|
1992-08-19,7.775 |
|
1992-08-20,7.682 |
|
1992-08-21,7.674 |
|
1992-08-22,7.614 |
|
1992-08-23,7.562 |
|
1992-08-24,7.536 |
|
1992-08-25,7.446 |
|
1992-08-26,7.428 |
|
1992-08-27,7.4 |
|
1992-08-28,7.404 |
|
1992-08-29,7.346 |
|
1992-08-30,7.286 |
|
1992-08-31,7.237 |
|
1992-09-01,7.235 |
|
1992-09-02,7.319 |
|
1992-09-03,7.296 |
|
1992-09-04,7.279 |
|
1992-09-05,7.234 |
|
1992-09-06,7.169 |
|
1992-09-07,7.159 |
|
1992-09-08,7.212 |
|
1992-09-09,7.27 |
|
1992-09-10,7.269 |
|
1992-09-11,7.252 |
|
1992-09-12,7.256 |
|
1992-09-13,7.245 |
|
1992-09-14,7.28 |
|
1992-09-15,7.281 |
|
1992-09-16,7.324 |
|
1992-09-17,7.361 |
|
1992-09-18,7.419 |
|
1992-09-19,7.428 |
|
1992-09-20,7.483 |
|
1992-09-21,7.519 |
|
1992-09-22,7.576 |
|
1992-09-23,7.641 |
|
1992-09-24,7.728 |
|
1992-09-25,7.752 |
|
1992-09-26,7.85 |
|
1992-09-27,7.975 |
|
1992-09-28,8.068 |
|
1992-09-29,8.137 |
|
1992-09-30,8.194 |
|
1992-10-01,8.359 |
|
1992-10-02,8.387 |
|
1992-10-03,8.545 |
|
1992-10-04,8.619 |
|
1992-10-05,8.732 |
|
1992-10-06,8.819 |
|
1992-10-07,8.801 |
|
1992-10-08,8.885 |
|
1992-10-09,8.971 |
|
1992-10-10,9.052 |
|
1992-10-11,9.097 |
|
1992-10-12,9.177 |
|
1992-10-13,9.292 |
|
1992-10-14,9.281 |
|
1992-10-15,9.327 |
|
1992-10-16,9.41 |
|
1992-10-17,9.422 |
|
1992-10-18,9.43 |
|
1992-10-19,9.482 |
|
1992-10-20,9.473 |
|
1992-10-21,9.505 |
|
1992-10-22,9.626 |
|
1992-10-23,9.743 |
|
1992-10-24,9.771 |
|
1992-10-25,9.828 |
|
1992-10-26,9.794 |
|
1992-10-27,9.787 |
|
1992-10-28,9.901 |
|
1992-10-29,10.019 |
|
1992-10-30,10.158 |
|
1992-10-31,10.212 |
|
1992-11-01,10.376 |
|
1992-11-02,10.398 |
|
1992-11-03,10.368 |
|
1992-11-04,10.431 |
|
1992-11-05,10.424 |
|
1992-11-06,10.564 |
|
1992-11-07,10.653 |
|
1992-11-08,10.723 |
|
1992-11-09,10.669 |
|
1992-11-10,10.756 |
|
1992-11-11,10.844 |
|
1992-11-12,10.971 |
|
1992-11-13,11.051 |
|
1992-11-14,11.016 |
|
1992-11-15,11.138 |
|
1992-11-16,11.361 |
|
1992-11-17,11.576 |
|
1992-11-18,11.653 |
|
1992-11-19,11.81 |
|
1992-11-20,11.907 |
|
1992-11-21,11.986 |
|
1992-11-22,11.98 |
|
1992-11-23,12.103 |
|
1992-11-24,12.253 |
|
1992-11-25,12.273 |
|
1992-11-26,12.288 |
|
1992-11-27,12.348 |
|
1992-11-28,12.424 |
|
1992-11-29,12.511 |
|
1992-11-30,12.505 |
|
1992-12-01,12.715 |
|
1992-12-02,12.811 |
|
1992-12-03,12.855 |
|
1992-12-04,12.998 |
|
1992-12-05,13.013 |
|
1992-12-06,13.134 |
|
1992-12-07,13.189 |
|
1992-12-08,13.14 |
|
1992-12-09,13.116 |
|
1992-12-10,13.212 |
|
1992-12-11,13.355 |
|
1992-12-12,13.239 |
|
1992-12-13,13.298 |
|
1992-12-14,13.324 |
|
1992-12-15,13.417 |
|
1992-12-16,13.479 |
|
1992-12-17,13.429 |
|
1992-12-18,13.468 |
|
1992-12-19,13.57 |
|
1992-12-20,13.612 |
|
1992-12-21,13.619 |
|
1992-12-22,13.672 |
|
1992-12-23,13.67 |
|
1992-12-24,13.67 |
|
1992-12-25,13.666 |
|
1992-12-26,13.733 |
|
1992-12-27,13.736 |
|
1992-12-28,13.792 |
|
1992-12-29,13.837 |
|
1992-12-30,13.915 |
|
1992-12-31,13.945 |
|
1993-01-01,14.035 |
|
1993-01-02,14.141 |
|
1993-01-03,14.25 |
|
1993-01-04,14.255 |
|
1993-01-05,14.266 |
|
1993-01-06,14.22 |
|
1993-01-07,14.348 |
|
1993-01-08,14.434 |
|
1993-01-09,14.493 |
|
1993-01-10,14.507 |
|
1993-01-11,14.523 |
|
1993-01-12,14.593 |
|
1993-01-13,14.623 |
|
1993-01-14,14.765 |
|
1993-01-15,14.899 |
|
1993-01-16,14.985 |
|
1993-01-17,15.109 |
|
1993-01-18,15.138 |
|
1993-01-19,15.154 |
|
1993-01-20,15.206 |
|
1993-01-21,15.175 |
|
1993-01-22,15.324 |
|
1993-01-23,15.31 |
|
1993-01-24,15.394 |
|
1993-01-25,15.447 |
|
1993-01-26,15.515 |
|
1993-01-27,15.551 |
|
1993-01-28,15.601 |
|
1993-01-29,15.548 |
|
1993-01-30,15.507 |
|
1993-01-31,15.462 |
|
1993-02-01,15.449 |
|
1993-02-02,15.475 |
|
1993-02-03,15.555 |
|
1993-02-04,15.51 |
|
1993-02-05,15.52 |
|
1993-02-06,15.525 |
|
1993-02-07,15.65 |
|
1993-02-08,15.707 |
|
1993-02-09,15.778 |
|
1993-02-10,15.933 |
|
1993-02-11,15.796 |
|
1993-02-12,15.726 |
|
1993-02-13,15.744 |
|
1993-02-14,15.634 |
|
1993-02-15,15.652 |
|
1993-02-16,15.637 |
|
1993-02-17,15.763 |
|
1993-02-18,15.82 |
|
1993-02-19,15.798 |
|
1993-02-20,15.819 |
|
1993-02-21,15.799 |
|
1993-02-22,15.885 |
|
1993-02-23,15.874 |
|
1993-02-24,15.749 |
|
1993-02-25,15.553 |
|
1993-02-26,15.525 |
|
1993-02-27,15.611 |
|
1993-02-28,15.711 |
|
1993-03-01,15.754 |
|
1993-03-02,15.825 |
|
1993-03-03,15.839 |
|
1993-03-04,15.764 |
|
1993-03-05,15.882 |
|
1993-03-06,15.888 |
|
1993-03-07,15.878 |
|
1993-03-08,15.914 |
|
1993-03-09,15.929 |
|
1993-03-10,15.906 |
|
1993-03-11,15.985 |
|
1993-03-12,15.965 |
|
1993-03-13,16.048 |
|
1993-03-14,16.031 |
|
1993-03-15,15.865 |
|
1993-03-16,15.835 |
|
1993-03-17,15.86 |
|
1993-03-18,15.784 |
|
1993-03-19,15.635 |
|
1993-03-20,15.656 |
|
1993-03-21,15.734 |
|
1993-03-22,15.732 |
|
1993-03-23,15.776 |
|
1993-03-24,15.775 |
|
1993-03-25,15.719 |
|
1993-03-26,15.754 |
|
1993-03-27,15.699 |
|
1993-03-28,15.67 |
|
1993-03-29,15.74 |
|
1993-03-30,15.736 |
|
1993-03-31,15.63 |
|
1993-04-01,15.598 |
|
1993-04-02,15.527 |
|
1993-04-03,15.466 |
|
1993-04-04,15.398 |
|
1993-04-05,15.38 |
|
1993-04-06,15.381 |
|
1993-04-07,15.396 |
|
1993-04-08,15.348 |
|
1993-04-09,15.257 |
|
1993-04-10,15.286 |
|
1993-04-11,15.319 |
|
1993-04-12,15.296 |
|
1993-04-13,15.273 |
|
1993-04-14,15.248 |
|
1993-04-15,15.19 |
|
1993-04-16,15.182 |
|
1993-04-17,15.168 |
|
1993-04-18,15.079 |
|
1993-04-19,15.015 |
|
1993-04-20,14.957 |
|
1993-04-21,15.032 |
|
1993-04-22,14.88 |
|
1993-04-23,14.802 |
|
1993-04-24,14.837 |
|
1993-04-25,14.758 |
|
1993-04-26,14.717 |
|
1993-04-27,14.509 |
|
1993-04-28,14.391 |
|
1993-04-29,14.341 |
|
1993-04-30,14.285 |
|
1993-05-01,14.172 |
|
1993-05-02,14.134 |
|
1993-05-03,14.028 |
|
1993-05-04,14.036 |
|
1993-05-05,13.955 |
|
1993-05-06,13.902 |
|
1993-05-07,13.862 |
|
1993-05-08,13.872 |
|
1993-05-09,13.797 |
|
1993-05-10,13.674 |
|
1993-05-11,13.657 |
|
1993-05-12,13.604 |
|
1993-05-13,13.599 |
|
1993-05-14,13.571 |
|
1993-05-15,13.469 |
|
1993-05-16,13.37 |
|
1993-05-17,13.307 |
|
1993-05-18,13.21 |
|
1993-05-19,13.188 |
|
1993-05-20,13.061 |
|
1993-05-21,13.044 |
|
1993-05-22,12.957 |
|
1993-05-23,12.929 |
|
1993-05-24,12.887 |
|
1993-05-25,12.9 |
|
1993-05-26,12.812 |
|
1993-05-27,12.75 |
|
1993-05-28,12.758 |
|
1993-05-29,12.681 |
|
1993-05-30,12.665 |
|
1993-05-31,12.564 |
|
1993-06-01,12.431 |
|
1993-06-02,12.429 |
|
1993-06-03,12.363 |
|
1993-06-04,12.375 |
|
1993-06-05,12.342 |
|
1993-06-06,12.297 |
|
1993-06-07,12.278 |
|
1993-06-08,12.254 |
|
1993-06-09,12.248 |
|
1993-06-10,12.145 |
|
1993-06-11,12.095 |
|
1993-06-12,12.097 |
|
1993-06-13,12.024 |
|
1993-06-14,11.984 |
|
1993-06-15,11.907 |
|
1993-06-16,11.821 |
|
1993-06-17,11.842 |
|
1993-06-18,11.826 |
|
1993-06-19,11.709 |
|
1993-06-20,11.668 |
|
1993-06-21,11.637 |
|
1993-06-22,11.58 |
|
1993-06-23,11.575 |
|
1993-06-24,11.514 |
|
1993-06-25,11.45 |
|
1993-06-26,11.346 |
|
1993-06-27,11.318 |
|
1993-06-28,11.304 |
|
1993-06-29,11.199 |
|
1993-06-30,11.069 |
|
1993-07-01,10.845 |
|
1993-07-02,10.809 |
|
1993-07-03,10.751 |
|
1993-07-04,10.67 |
|
1993-07-05,10.571 |
|
1993-07-06,10.416 |
|
1993-07-07,10.176 |
|
1993-07-08,10.098 |
|
1993-07-09,10.003 |
|
1993-07-10,9.909 |
|
1993-07-11,9.735 |
|
1993-07-12,9.619 |
|
1993-07-13,9.583 |
|
1993-07-14,9.488 |
|
1993-07-15,9.449 |
|
1993-07-16,9.326 |
|
1993-07-17,9.293 |
|
1993-07-18,9.172 |
|
1993-07-19,9.062 |
|
1993-07-20,9.047 |
|
1993-07-21,9.068 |
|
1993-07-22,8.944 |
|
1993-07-23,8.849 |
|
1993-07-24,8.827 |
|
1993-07-25,8.76 |
|
1993-07-26,8.679 |
|
1993-07-27,8.594 |
|
1993-07-28,8.5 |
|
1993-07-29,8.498 |
|
1993-07-30,8.518 |
|
1993-07-31,8.508 |
|
1993-08-01,8.306 |
|
1993-08-02,8.204 |
|
1993-08-03,8.134 |
|
1993-08-04,8.128 |
|
1993-08-05,8.119 |
|
1993-08-06,8.07 |
|
1993-08-07,7.96 |
|
1993-08-08,7.912 |
|
1993-08-09,7.852 |
|
1993-08-10,7.757 |
|
1993-08-11,7.633 |
|
1993-08-12,7.56 |
|
1993-08-13,7.443 |
|
1993-08-14,7.41 |
|
1993-08-15,7.326 |
|
1993-08-16,7.247 |
|
1993-08-17,7.208 |
|
1993-08-18,7.194 |
|
1993-08-19,7.12 |
|
1993-08-20,7.079 |
|
1993-08-21,7.009 |
|
1993-08-22,6.934 |
|
1993-08-23,6.856 |
|
1993-08-24,6.814 |
|
1993-08-25,6.853 |
|
1993-08-26,6.714 |
|
1993-08-27,6.633 |
|
1993-08-28,6.528 |
|
1993-08-29,6.469 |
|
1993-08-30,6.464 |
|
1993-08-31,6.449 |
|
1993-09-01,6.348 |
|
1993-09-02,6.321 |
|
1993-09-03,6.304 |
|
1993-09-04,6.265 |
|
1993-09-05,6.205 |
|
1993-09-06,6.163 |
|
1993-09-07,6.162 |
|
1993-09-08,6.175 |
|
1993-09-09,6.218 |
|
1993-09-10,6.206 |
|
1993-09-11,6.22 |
|
1993-09-12,6.201 |
|
1993-09-13,6.161 |
|
1993-09-14,6.189 |
|
1993-09-15,6.189 |
|
1993-09-16,6.212 |
|
1993-09-17,6.295 |
|
1993-09-18,6.352 |
|
1993-09-19,6.365 |
|
1993-09-20,6.391 |
|
1993-09-21,6.341 |
|
1993-09-22,6.401 |
|
1993-09-23,6.457 |
|
1993-09-24,6.52 |
|
1993-09-25,6.64 |
|
1993-09-26,6.778 |
|
1993-09-27,6.9 |
|
1993-09-28,6.91 |
|
1993-09-29,6.99 |
|
1993-09-30,7.021 |
|
1993-10-01,7.251 |
|
1993-10-02,7.312 |
|
1993-10-03,7.292 |
|
1993-10-04,7.401 |
|
1993-10-05,7.65 |
|
1993-10-06,7.862 |
|
1993-10-07,8.057 |
|
1993-10-08,8.188 |
|
1993-10-09,8.336 |
|
1993-10-10,8.376 |
|
1993-10-11,8.535 |
|
1993-10-12,8.713 |
|
1993-10-13,8.883 |
|
1993-10-14,8.935 |
|
1993-10-15,8.908 |
|
1993-10-16,8.873 |
|
1993-10-17,8.886 |
|
1993-10-18,8.939 |
|
1993-10-19,8.999 |
|
1993-10-20,9.046 |
|
1993-10-21,9.147 |
|
1993-10-22,9.233 |
|
1993-10-23,9.358 |
|
1993-10-24,9.522 |
|
1993-10-25,9.596 |
|
1993-10-26,9.62 |
|
1993-10-27,9.684 |
|
1993-10-28,9.776 |
|
1993-10-29,9.849 |
|
1993-10-30,9.985 |
|
1993-10-31,10.158 |
|
1993-11-01,10.29 |
|
1993-11-02,10.424 |
|
1993-11-03,10.553 |
|
1993-11-04,10.639 |
|
1993-11-05,10.7 |
|
1993-11-06,10.794 |
|
1993-11-07,10.874 |
|
1993-11-08,10.988 |
|
1993-11-09,11.031 |
|
1993-11-10,11.032 |
|
1993-11-11,11.082 |
|
1993-11-12,11.14 |
|
1993-11-13,11.286 |
|
1993-11-14,11.326 |
|
1993-11-15,11.422 |
|
1993-11-16,11.361 |
|
1993-11-17,11.413 |
|
1993-11-18,11.435 |
|
1993-11-19,11.511 |
|
1993-11-20,11.61 |
|
1993-11-21,11.55 |
|
1993-11-22,11.594 |
|
1993-11-23,11.653 |
|
1993-11-24,11.746 |
|
1993-11-25,11.889 |
|
1993-11-26,11.917 |
|
1993-11-27,11.994 |
|
1993-11-28,12.04 |
|
1993-11-29,12.108 |
|
1993-11-30,12.16 |
|
1993-12-01,12.288 |
|
1993-12-02,12.345 |
|
1993-12-03,12.431 |
|
1993-12-04,12.475 |
|
1993-12-05,12.633 |
|
1993-12-06,12.69 |
|
1993-12-07,12.772 |
|
1993-12-08,12.97 |
|
1993-12-09,13.033 |
|
1993-12-10,13.147 |
|
1993-12-11,13.225 |
|
1993-12-12,13.246 |
|
1993-12-13,13.188 |
|
1993-12-14,13.281 |
|
1993-12-15,13.354 |
|
1993-12-16,13.414 |
|
1993-12-17,13.453 |
|
1993-12-18,13.59 |
|
1993-12-19,13.645 |
|
1993-12-20,13.783 |
|
1993-12-21,13.678 |
|
1993-12-22,13.68 |
|
1993-12-23,13.623 |
|
1993-12-24,13.631 |
|
1993-12-25,13.786 |
|
1993-12-26,13.867 |
|
1993-12-27,13.903 |
|
1993-12-28,13.886 |
|
1993-12-29,13.927 |
|
1993-12-30,13.977 |
|
1993-12-31,13.967 |
|
1994-01-01,14.095 |
|
1994-01-02,14.11 |
|
1994-01-03,14.042 |
|
1994-01-04,14.168 |
|
1994-01-05,14.231 |
|
1994-01-06,14.295 |
|
1994-01-07,14.381 |
|
1994-01-08,14.322 |
|
1994-01-09,14.397 |
|
1994-01-10,14.476 |
|
1994-01-11,14.515 |
|
1994-01-12,14.58 |
|
1994-01-13,14.595 |
|
1994-01-14,14.617 |
|
1994-01-15,14.685 |
|
1994-01-16,14.757 |
|
1994-01-17,14.807 |
|
1994-01-18,14.895 |
|
1994-01-19,14.865 |
|
1994-01-20,14.894 |
|
1994-01-21,14.948 |
|
1994-01-22,14.933 |
|
1994-01-23,15.021 |
|
1994-01-24,15.054 |
|
1994-01-25,15.089 |
|
1994-01-26,15.141 |
|
1994-01-27,15.255 |
|
1994-01-28,15.299 |
|
1994-01-29,15.359 |
|
1994-01-30,15.4 |
|
1994-01-31,15.397 |
|
1994-02-01,15.409 |
|
1994-02-02,15.42 |
|
1994-02-03,15.438 |
|
1994-02-04,15.429 |
|
1994-02-05,15.479 |
|
1994-02-06,15.515 |
|
1994-02-07,15.474 |
|
1994-02-08,15.521 |
|
1994-02-09,15.46 |
|
1994-02-10,15.525 |
|
1994-02-11,15.539 |
|
1994-02-12,15.541 |
|
1994-02-13,15.549 |
|
1994-02-14,15.579 |
|
1994-02-15,15.492 |
|
1994-02-16,15.507 |
|
1994-02-17,15.549 |
|
1994-02-18,15.581 |
|
1994-02-19,15.624 |
|
1994-02-20,15.701 |
|
1994-02-21,15.77 |
|
1994-02-22,15.738 |
|
1994-02-23,15.686 |
|
1994-02-24,15.682 |
|
1994-02-25,15.613 |
|
1994-02-26,15.592 |
|
1994-02-27,15.641 |
|
1994-02-28,15.679 |
|
1994-03-01,15.675 |
|
1994-03-02,15.765 |
|
1994-03-03,15.729 |
|
1994-03-04,15.735 |
|
1994-03-05,15.711 |
|
1994-03-06,15.658 |
|
1994-03-07,15.634 |
|
1994-03-08,15.601 |
|
1994-03-09,15.491 |
|
1994-03-10,15.502 |
|
1994-03-11,15.55 |
|
1994-03-12,15.521 |
|
1994-03-13,15.559 |
|
1994-03-14,15.589 |
|
1994-03-15,15.607 |
|
1994-03-16,15.562 |
|
1994-03-17,15.498 |
|
1994-03-18,15.475 |
|
1994-03-19,15.45 |
|
1994-03-20,15.368 |
|
1994-03-21,15.399 |
|
1994-03-22,15.399 |
|
1994-03-23,15.502 |
|
1994-03-24,15.543 |
|
1994-03-25,15.494 |
|
1994-03-26,15.523 |
|
1994-03-27,15.553 |
|
1994-03-28,15.555 |
|
1994-03-29,15.551 |
|
1994-03-30,15.485 |
|
1994-03-31,15.478 |
|
1994-04-01,15.47 |
|
1994-04-02,15.357 |
|
1994-04-03,15.307 |
|
1994-04-04,15.241 |
|
1994-04-05,15.146 |
|
1994-04-06,15.142 |
|
1994-04-07,15.095 |
|
1994-04-08,15.076 |
|
1994-04-09,15.088 |
|
1994-04-10,15.116 |
|
1994-04-11,15.052 |
|
1994-04-12,14.997 |
|
1994-04-13,15.004 |
|
1994-04-14,14.962 |
|
1994-04-15,14.89 |
|
1994-04-16,14.839 |
|
1994-04-17,14.78 |
|
1994-04-18,14.792 |
|
1994-04-19,14.754 |
|
1994-04-20,14.776 |
|
1994-04-21,14.773 |
|
1994-04-22,14.65 |
|
1994-04-23,14.634 |
|
1994-04-24,14.632 |
|
1994-04-25,14.618 |
|
1994-04-26,14.635 |
|
1994-04-27,14.578 |
|
1994-04-28,14.519 |
|
1994-04-29,14.418 |
|
1994-04-30,14.3 |
|
1994-05-01,14.126 |
|
1994-05-02,14.187 |
|
1994-05-03,14.147 |
|
1994-05-04,14.099 |
|
1994-05-05,14.105 |
|
1994-05-06,14.123 |
|
1994-05-07,14.028 |
|
1994-05-08,13.941 |
|
1994-05-09,13.91 |
|
1994-05-10,13.906 |
|
1994-05-11,13.871 |
|
1994-05-12,13.842 |
|
1994-05-13,13.804 |
|
1994-05-14,13.782 |
|
1994-05-15,13.707 |
|
1994-05-16,13.668 |
|
1994-05-17,13.655 |
|
1994-05-18,13.61 |
|
1994-05-19,13.517 |
|
1994-05-20,13.502 |
|
1994-05-21,13.461 |
|
1994-05-22,13.384 |
|
1994-05-23,13.296 |
|
1994-05-24,13.188 |
|
1994-05-25,13.157 |
|
1994-05-26,13.127 |
|
1994-05-27,13.11 |
|
1994-05-28,13.112 |
|
1994-05-29,13.039 |
|
1994-05-30,12.985 |
|
1994-05-31,12.967 |
|
1994-06-01,12.779 |
|
1994-06-02,12.696 |
|
1994-06-03,12.599 |
|
1994-06-04,12.575 |
|
1994-06-05,12.543 |
|
1994-06-06,12.52 |
|
1994-06-07,12.487 |
|
1994-06-08,12.383 |
|
1994-06-09,12.301 |
|
1994-06-10,12.295 |
|
1994-06-11,12.304 |
|
1994-06-12,12.239 |
|
1994-06-13,12.133 |
|
1994-06-14,12.137 |
|
1994-06-15,12.066 |
|
1994-06-16,11.968 |
|
1994-06-17,11.911 |
|
1994-06-18,11.896 |
|
1994-06-19,11.826 |
|
1994-06-20,11.777 |
|
1994-06-21,11.743 |
|
1994-06-22,11.68 |
|
1994-06-23,11.704 |
|
1994-06-24,11.626 |
|
1994-06-25,11.507 |
|
1994-06-26,11.442 |
|
1994-06-27,11.426 |
|
1994-06-28,11.356 |
|
1994-06-29,11.341 |
|
1994-06-30,11.232 |
|
1994-07-01,11.091 |
|
1994-07-02,11.0 |
|
1994-07-03,10.94 |
|
1994-07-04,10.905 |
|
1994-07-05,10.869 |
|
1994-07-06,10.844 |
|
1994-07-07,10.737 |
|
1994-07-08,10.719 |
|
1994-07-09,10.578 |
|
1994-07-10,10.498 |
|
1994-07-11,10.441 |
|
1994-07-12,10.402 |
|
1994-07-13,10.304 |
|
1994-07-14,10.157 |
|
1994-07-15,10.013 |
|
1994-07-16,9.955 |
|
1994-07-17,9.821 |
|
1994-07-18,9.761 |
|
1994-07-19,9.658 |
|
1994-07-20,9.534 |
|
1994-07-21,9.379 |
|
1994-07-22,9.273 |
|
1994-07-23,9.268 |
|
1994-07-24,9.218 |
|
1994-07-25,9.104 |
|
1994-07-26,9.08 |
|
1994-07-27,9.007 |
|
1994-07-28,8.937 |
|
1994-07-29,8.824 |
|
1994-07-30,8.734 |
|
1994-07-31,8.629 |
|
1994-08-01,8.505 |
|
1994-08-02,8.377 |
|
1994-08-03,8.37 |
|
1994-08-04,8.344 |
|
1994-08-05,8.229 |
|
1994-08-06,8.209 |
|
1994-08-07,8.089 |
|
1994-08-08,7.956 |
|
1994-08-09,7.912 |
|
1994-08-10,7.816 |
|
1994-08-11,7.724 |
|
1994-08-12,7.709 |
|
1994-08-13,7.627 |
|
1994-08-14,7.545 |
|
1994-08-15,7.588 |
|
1994-08-16,7.533 |
|
1994-08-17,7.428 |
|
1994-08-18,7.381 |
|
1994-08-19,7.446 |
|
1994-08-20,7.367 |
|
1994-08-21,7.272 |
|
1994-08-22,7.339 |
|
1994-08-23,7.334 |
|
1994-08-24,7.273 |
|
1994-08-25,7.282 |
|
1994-08-26,7.197 |
|
1994-08-27,7.24 |
|
1994-08-28,7.242 |
|
1994-08-29,7.258 |
|
1994-08-30,7.161 |
|
1994-08-31,7.065 |
|
1994-09-01,7.072 |
|
1994-09-02,7.023 |
|
1994-09-03,7.027 |
|
1994-09-04,6.946 |
|
1994-09-05,6.934 |
|
1994-09-06,6.956 |
|
1994-09-07,6.995 |
|
1994-09-08,6.973 |
|
1994-09-09,6.992 |
|
1994-09-10,6.938 |
|
1994-09-11,6.97 |
|
1994-09-12,7.019 |
|
1994-09-13,6.945 |
|
1994-09-14,6.975 |
|
1994-09-15,7.027 |
|
1994-09-16,7.145 |
|
1994-09-17,7.096 |
|
1994-09-18,7.118 |
|
1994-09-19,7.139 |
|
1994-09-20,7.19 |
|
1994-09-21,7.182 |
|
1994-09-22,7.185 |
|
1994-09-23,7.192 |
|
1994-09-24,7.243 |
|
1994-09-25,7.303 |
|
1994-09-26,7.362 |
|
1994-09-27,7.376 |
|
1994-09-28,7.427 |
|
1994-09-29,7.617 |
|
1994-09-30,7.761 |
|
1994-10-01,7.894 |
|
1994-10-02,7.954 |
|
1994-10-03,7.983 |
|
1994-10-04,8.005 |
|
1994-10-05,8.15 |
|
1994-10-06,8.117 |
|
1994-10-07,8.168 |
|
1994-10-08,8.11 |
|
1994-10-09,8.176 |
|
1994-10-10,8.27 |
|
1994-10-11,8.364 |
|
1994-10-12,8.445 |
|
1994-10-13,8.458 |
|
1994-10-14,8.542 |
|
1994-10-15,8.652 |
|
1994-10-16,8.781 |
|
1994-10-17,8.924 |
|
1994-10-18,9.053 |
|
1994-10-19,9.079 |
|
1994-10-20,9.231 |
|
1994-10-21,9.354 |
|
1994-10-22,9.412 |
|
1994-10-23,9.564 |
|
1994-10-24,9.694 |
|
1994-10-25,9.776 |
|
1994-10-26,9.851 |
|
1994-10-27,9.953 |
|
1994-10-28,10.01 |
|
1994-10-29,10.07 |
|
1994-10-30,10.154 |
|
1994-10-31,10.18 |
|
1994-11-01,10.241 |
|
1994-11-02,10.293 |
|
1994-11-03,10.342 |
|
1994-11-04,10.422 |
|
1994-11-05,10.545 |
|
1994-11-06,10.576 |
|
1994-11-07,10.665 |
|
1994-11-08,10.685 |
|
1994-11-09,10.671 |
|
1994-11-10,10.817 |
|
1994-11-11,10.845 |
|
1994-11-12,10.944 |
|
1994-11-13,10.971 |
|
1994-11-14,11.016 |
|
1994-11-15,11.022 |
|
1994-11-16,11.042 |
|
1994-11-17,11.114 |
|
1994-11-18,11.17 |
|
1994-11-19,11.27 |
|
1994-11-20,11.348 |
|
1994-11-21,11.431 |
|
1994-11-22,11.513 |
|
1994-11-23,11.487 |
|
1994-11-24,11.592 |
|
1994-11-25,11.744 |
|
1994-11-26,11.862 |
|
1994-11-27,11.938 |
|
1994-11-28,12.023 |
|
1994-11-29,12.034 |
|
1994-11-30,12.073 |
|
1994-12-01,12.284 |
|
1994-12-02,12.363 |
|
1994-12-03,12.478 |
|
1994-12-04,12.639 |
|
1994-12-05,12.574 |
|
1994-12-06,12.632 |
|
1994-12-07,12.649 |
|
1994-12-08,12.816 |
|
1994-12-09,12.907 |
|
1994-12-10,13.004 |
|
1994-12-11,13.061 |
|
1994-12-12,13.055 |
|
1994-12-13,13.033 |
|
1994-12-14,13.069 |
|
1994-12-15,13.158 |
|
1994-12-16,13.301 |
|
1994-12-17,13.365 |
|
1994-12-18,13.509 |
|
1994-12-19,13.55 |
|
1994-12-20,13.577 |
|
1994-12-21,13.624 |
|
1994-12-22,13.673 |
|
1994-12-23,13.706 |
|
1994-12-24,13.782 |
|
1994-12-25,13.765 |
|
1994-12-26,13.83 |
|
1994-12-27,13.919 |
|
1994-12-28,13.899 |
|
1994-12-29,14.024 |
|
1994-12-30,14.074 |
|
1994-12-31,14.108 |
|
1995-01-01,14.145 |
|
1995-01-02,14.258 |
|
1995-01-03,14.335 |
|
1995-01-04,14.288 |
|
1995-01-05,14.304 |
|
1995-01-06,14.325 |
|
1995-01-07,14.364 |
|
1995-01-08,14.344 |
|
1995-01-09,14.31 |
|
1995-01-10,14.263 |
|
1995-01-11,14.336 |
|
1995-01-12,14.479 |
|
1995-01-13,14.518 |
|
1995-01-14,14.619 |
|
1995-01-15,14.56 |
|
1995-01-16,14.588 |
|
1995-01-17,14.69 |
|
1995-01-18,14.668 |
|
1995-01-19,14.737 |
|
1995-01-20,14.764 |
|
1995-01-21,14.793 |
|
1995-01-22,14.801 |
|
1995-01-23,14.826 |
|
1995-01-24,14.758 |
|
1995-01-25,14.802 |
|
1995-01-26,14.76 |
|
1995-01-27,14.794 |
|
1995-01-28,14.867 |
|
1995-01-29,14.96 |
|
1995-01-30,14.956 |
|
1995-01-31,14.966 |
|
1995-02-01,15.054 |
|
1995-02-02,15.086 |
|
1995-02-03,15.094 |
|
1995-02-04,15.139 |
|
1995-02-05,15.259 |
|
1995-02-06,15.212 |
|
1995-02-07,15.213 |
|
1995-02-08,15.251 |
|
1995-02-09,15.238 |
|
1995-02-10,15.19 |
|
1995-02-11,15.197 |
|
1995-02-12,15.281 |
|
1995-02-13,15.194 |
|
1995-02-14,15.173 |
|
1995-02-15,15.173 |
|
1995-02-16,15.181 |
|
1995-02-17,15.266 |
|
1995-02-18,15.228 |
|
1995-02-19,15.267 |
|
1995-02-20,15.245 |
|
1995-02-21,15.264 |
|
1995-02-22,15.21 |
|
1995-02-23,15.227 |
|
1995-02-24,15.352 |
|
1995-02-25,15.358 |
|
1995-02-26,15.296 |
|
1995-02-27,15.301 |
|
1995-02-28,15.37 |
|
1995-03-01,15.344 |
|
1995-03-02,15.318 |
|
1995-03-03,15.271 |
|
1995-03-04,15.326 |
|
1995-03-05,15.296 |
|
1995-03-06,15.359 |
|
1995-03-07,15.3 |
|
1995-03-08,15.333 |
|
1995-03-09,15.352 |
|
1995-03-10,15.239 |
|
1995-03-11,15.203 |
|
1995-03-12,15.138 |
|
1995-03-13,15.182 |
|
1995-03-14,15.12 |
|
1995-03-15,15.124 |
|
1995-03-16,15.191 |
|
1995-03-17,15.243 |
|
1995-03-18,15.206 |
|
1995-03-19,15.167 |
|
1995-03-20,15.251 |
|
1995-03-21,15.288 |
|
1995-03-22,15.3 |
|
1995-03-23,15.271 |
|
1995-03-24,15.256 |
|
1995-03-25,15.217 |
|
1995-03-26,15.193 |
|
1995-03-27,15.261 |
|
1995-03-28,15.289 |
|
1995-03-29,15.304 |
|
1995-03-30,15.339 |
|
1995-03-31,15.384 |
|
1995-04-01,15.219 |
|
1995-04-02,15.118 |
|
1995-04-03,15.108 |
|
1995-04-04,14.977 |
|
1995-04-05,14.906 |
|
1995-04-06,14.937 |
|
1995-04-07,14.923 |
|
1995-04-08,14.871 |
|
1995-04-09,14.71 |
|
1995-04-10,14.686 |
|
1995-04-11,14.593 |
|
1995-04-12,14.596 |
|
1995-04-13,14.536 |
|
1995-04-14,14.458 |
|
1995-04-15,14.483 |
|
1995-04-16,14.34 |
|
1995-04-17,14.325 |
|
1995-04-18,14.337 |
|
1995-04-19,14.35 |
|
1995-04-20,14.261 |
|
1995-04-21,14.231 |
|
1995-04-22,14.161 |
|
1995-04-23,14.06 |
|
1995-04-24,14.006 |
|
1995-04-25,13.984 |
|
1995-04-26,13.951 |
|
1995-04-27,13.925 |
|
1995-04-28,13.882 |
|
1995-04-29,13.814 |
|
1995-04-30,13.71 |
|
1995-05-01,13.556 |
|
1995-05-02,13.539 |
|
1995-05-03,13.54 |
|
1995-05-04,13.515 |
|
1995-05-05,13.449 |
|
1995-05-06,13.437 |
|
1995-05-07,13.419 |
|
1995-05-08,13.404 |
|
1995-05-09,13.36 |
|
1995-05-10,13.379 |
|
1995-05-11,13.388 |
|
1995-05-12,13.35 |
|
1995-05-13,13.321 |
|
1995-05-14,13.245 |
|
1995-05-15,13.212 |
|
1995-05-16,13.107 |
|
1995-05-17,13.068 |
|
1995-05-18,12.951 |
|
1995-05-19,12.859 |
|
1995-05-20,12.775 |
|
1995-05-21,12.662 |
|
1995-05-22,12.559 |
|
1995-05-23,12.495 |
|
1995-05-24,12.436 |
|
1995-05-25,12.348 |
|
1995-05-26,12.335 |
|
1995-05-27,12.349 |
|
1995-05-28,12.298 |
|
1995-05-29,12.295 |
|
1995-05-30,12.268 |
|
1995-05-31,12.215 |
|
1995-06-01,12.096 |
|
1995-06-02,12.048 |
|
1995-06-03,11.995 |
|
1995-06-04,11.987 |
|
1995-06-05,11.969 |
|
1995-06-06,11.882 |
|
1995-06-07,11.844 |
|
1995-06-08,11.84 |
|
1995-06-09,11.753 |
|
1995-06-10,11.768 |
|
1995-06-11,11.657 |
|
1995-06-12,11.656 |
|
1995-06-13,11.583 |
|
1995-06-14,11.551 |
|
1995-06-15,11.523 |
|
1995-06-16,11.509 |
|
1995-06-17,11.399 |
|
1995-06-18,11.311 |
|
1995-06-19,11.314 |
|
1995-06-20,11.253 |
|
1995-06-21,11.147 |
|
1995-06-22,11.055 |
|
1995-06-23,11.08 |
|
1995-06-24,10.983 |
|
1995-06-25,11.016 |
|
1995-06-26,10.967 |
|
1995-06-27,10.895 |
|
1995-06-28,10.798 |
|
1995-06-29,10.704 |
|
1995-06-30,10.63 |
|
1995-07-01,10.423 |
|
1995-07-02,10.346 |
|
1995-07-03,10.294 |
|
1995-07-04,10.256 |
|
1995-07-05,10.137 |
|
1995-07-06,9.894 |
|
1995-07-07,9.754 |
|
1995-07-08,9.672 |
|
1995-07-09,9.655 |
|
1995-07-10,9.477 |
|
1995-07-11,9.389 |
|
1995-07-12,9.273 |
|
1995-07-13,9.197 |
|
1995-07-14,9.131 |
|
1995-07-15,9.029 |
|
1995-07-16,8.958 |
|
1995-07-17,8.88 |
|
1995-07-18,8.723 |
|
1995-07-19,8.645 |
|
1995-07-20,8.564 |
|
1995-07-21,8.496 |
|
1995-07-22,8.461 |
|
1995-07-23,8.39 |
|
1995-07-24,8.314 |
|
1995-07-25,8.158 |
|
1995-07-26,8.049 |
|
1995-07-27,7.988 |
|
1995-07-28,7.939 |
|
1995-07-29,7.813 |
|
1995-07-30,7.709 |
|
1995-07-31,7.586 |
|
1995-08-01,7.513 |
|
1995-08-02,7.378 |
|
1995-08-03,7.393 |
|
1995-08-04,7.298 |
|
1995-08-05,7.255 |
|
1995-08-06,7.196 |
|
1995-08-07,7.105 |
|
1995-08-08,7.008 |
|
1995-08-09,6.946 |
|
1995-08-10,6.898 |
|
1995-08-11,6.859 |
|
1995-08-12,6.791 |
|
1995-08-13,6.748 |
|
1995-08-14,6.721 |
|
1995-08-15,6.699 |
|
1995-08-16,6.651 |
|
1995-08-17,6.675 |
|
1995-08-18,6.624 |
|
1995-08-19,6.642 |
|
1995-08-20,6.614 |
|
1995-08-21,6.575 |
|
1995-08-22,6.551 |
|
1995-08-23,6.398 |
|
1995-08-24,6.369 |
|
1995-08-25,6.402 |
|
1995-08-26,6.357 |
|
1995-08-27,6.295 |
|
1995-08-28,6.306 |
|
1995-08-29,6.284 |
|
1995-08-30,6.264 |
|
1995-08-31,6.26 |
|
1995-09-01,6.189 |
|
1995-09-02,6.15 |
|
1995-09-03,6.076 |
|
1995-09-04,6.012 |
|
1995-09-05,6.013 |
|
1995-09-06,6.035 |
|
1995-09-07,6.016 |
|
1995-09-08,6.059 |
|
1995-09-09,6.02 |
|
1995-09-10,6.106 |
|
1995-09-11,6.116 |
|
1995-09-12,6.104 |
|
1995-09-13,6.068 |
|
1995-09-14,6.053 |
|
1995-09-15,6.054 |
|
1995-09-16,6.068 |
|
1995-09-17,6.039 |
|
1995-09-18,6.037 |
|
1995-09-19,6.087 |
|
1995-09-20,6.132 |
|
1995-09-21,6.116 |
|
1995-09-22,6.099 |
|
1995-09-23,6.106 |
|
1995-09-24,6.107 |
|
1995-09-25,6.075 |
|
1995-09-26,6.11 |
|
1995-09-27,6.121 |
|
1995-09-28,6.122 |
|
1995-09-29,6.075 |
|
1995-09-30,6.039 |
|
1995-10-01,6.163 |
|
1995-10-02,6.188 |
|
1995-10-03,6.2 |
|
1995-10-04,6.173 |
|
1995-10-05,6.256 |
|
1995-10-06,6.309 |
|
1995-10-07,6.375 |
|
1995-10-08,6.413 |
|
1995-10-09,6.488 |
|
1995-10-10,6.523 |
|
1995-10-11,6.605 |
|
1995-10-12,6.772 |
|
1995-10-13,7.011 |
|
1995-10-14,7.322 |
|
1995-10-15,7.65 |
|
1995-10-16,7.875 |
|
1995-10-17,8.031 |
|
1995-10-18,8.263 |
|
1995-10-19,8.435 |
|
1995-10-20,8.514 |
|
1995-10-21,8.706 |
|
1995-10-22,8.962 |
|
1995-10-23,9.116 |
|
1995-10-24,9.13 |
|
1995-10-25,9.211 |
|
1995-10-26,9.315 |
|
1995-10-27,9.438 |
|
1995-10-28,9.659 |
|
1995-10-29,9.818 |
|
1995-10-30,9.857 |
|
1995-10-31,9.919 |
|
1995-11-01,10.003 |
|
1995-11-02,10.104 |
|
1995-11-03,10.142 |
|
1995-11-04,10.127 |
|
1995-11-05,10.027 |
|
1995-11-06,10.081 |
|
1995-11-07,10.107 |
|
1995-11-08,10.21 |
|
1995-11-09,10.337 |
|
1995-11-10,10.31 |
|
1995-11-11,10.358 |
|
1995-11-12,10.425 |
|
1995-11-13,10.51 |
|
1995-11-14,10.493 |
|
1995-11-15,10.625 |
|
1995-11-16,10.806 |
|
1995-11-17,10.76 |
|
1995-11-18,10.889 |
|
1995-11-19,10.935 |
|
1995-11-20,10.951 |
|
1995-11-21,11.025 |
|
1995-11-22,11.012 |
|
1995-11-23,11.149 |
|
1995-11-24,11.258 |
|
1995-11-25,11.37 |
|
1995-11-26,11.505 |
|
1995-11-27,11.646 |
|
1995-11-28,11.832 |
|
1995-11-29,11.853 |
|
1995-11-30,11.976 |
|
1995-12-01,12.195 |
|
1995-12-02,12.305 |
|
1995-12-03,12.37 |
|
1995-12-04,12.445 |
|
1995-12-05,12.494 |
|
1995-12-06,12.501 |
|
1995-12-07,12.475 |
|
1995-12-08,12.462 |
|
1995-12-09,12.531 |
|
1995-12-10,12.656 |
|
1995-12-11,12.617 |
|
1995-12-12,12.558 |
|
1995-12-13,12.648 |
|
1995-12-14,12.707 |
|
1995-12-15,12.84 |
|
1995-12-16,13.003 |
|
1995-12-17,12.923 |
|
1995-12-18,12.93 |
|
1995-12-19,12.995 |
|
1995-12-20,13.133 |
|
1995-12-21,13.182 |
|
1995-12-22,13.22 |
|
1995-12-23,13.289 |
|
1995-12-24,13.305 |
|
1995-12-25,13.344 |
|
1995-12-26,13.363 |
|
1995-12-27,13.422 |
|
1995-12-28,13.583 |
|
1995-12-29,13.641 |
|
1995-12-30,13.707 |
|
1995-12-31,13.702 |
|
1996-01-01,13.804 |
|
1996-01-02,13.818 |
|
1996-01-03,13.786 |
|
1996-01-04,13.791 |
|
1996-01-05,13.839 |
|
1996-01-06,13.877 |
|
1996-01-07,14.007 |
|
1996-01-08,13.976 |
|
1996-01-09,13.941 |
|
1996-01-10,13.915 |
|
1996-01-11,13.95 |
|
1996-01-12,13.951 |
|
1996-01-13,14.095 |
|
1996-01-14,14.025 |
|
1996-01-15,14.037 |
|
1996-01-16,14.15 |
|
1996-01-17,14.22 |
|
1996-01-18,14.237 |
|
1996-01-19,14.318 |
|
1996-01-20,14.338 |
|
1996-01-21,14.256 |
|
1996-01-22,14.373 |
|
1996-01-23,14.423 |
|
1996-01-24,14.467 |
|
1996-01-25,14.598 |
|
1996-01-26,14.405 |
|
1996-01-27,14.527 |
|
1996-01-28,14.625 |
|
1996-01-29,14.532 |
|
1996-01-30,14.653 |
|
1996-01-31,14.673 |
|
1996-02-01,14.706 |
|
1996-02-02,14.798 |
|
1996-02-03,14.803 |
|
1996-02-04,14.818 |
|
1996-02-05,14.873 |
|
1996-02-06,14.974 |
|
1996-02-07,15.058 |
|
1996-02-08,15.164 |
|
1996-02-09,15.191 |
|
1996-02-10,15.224 |
|
1996-02-11,15.174 |
|
1996-02-12,15.119 |
|
1996-02-13,15.088 |
|
1996-02-14,15.162 |
|
1996-02-15,15.235 |
|
1996-02-16,15.087 |
|
1996-02-17,15.157 |
|
1996-02-18,15.272 |
|
1996-02-19,15.319 |
|
1996-02-20,15.455 |
|
1996-02-21,15.484 |
|
1996-02-22,15.398 |
|
1996-02-23,15.406 |
|
1996-02-24,15.386 |
|
1996-02-25,15.301 |
|
1996-02-26,15.234 |
|
1996-02-27,15.2 |
|
1996-02-28,15.218 |
|
1996-02-29,15.186 |
|
1996-03-01,15.23 |
|
1996-03-02,15.232 |
|
1996-03-03,15.277 |
|
1996-03-04,15.245 |
|
1996-03-05,15.284 |
|
1996-03-06,15.326 |
|
1996-03-07,15.334 |
|
1996-03-08,15.337 |
|
1996-03-09,15.259 |
|
1996-03-10,15.273 |
|
1996-03-11,15.214 |
|
1996-03-12,15.202 |
|
1996-03-13,15.214 |
|
1996-03-14,15.169 |
|
1996-03-15,15.188 |
|
1996-03-16,15.118 |
|
1996-03-17,15.07 |
|
1996-03-18,15.021 |
|
1996-03-19,14.997 |
|
1996-03-20,15.007 |
|
1996-03-21,15.047 |
|
1996-03-22,15.086 |
|
1996-03-23,14.998 |
|
1996-03-24,14.966 |
|
1996-03-25,14.895 |
|
1996-03-26,14.925 |
|
1996-03-27,14.916 |
|
1996-03-28,14.976 |
|
1996-03-29,15.006 |
|
1996-03-30,15.016 |
|
1996-03-31,14.979 |
|
1996-04-01,14.827 |
|
1996-04-02,14.7 |
|
1996-04-03,14.63 |
|
1996-04-04,14.534 |
|
1996-04-05,14.476 |
|
1996-04-06,14.404 |
|
1996-04-07,14.373 |
|
1996-04-08,14.343 |
|
1996-04-09,14.35 |
|
1996-04-10,14.359 |
|
1996-04-11,14.324 |
|
1996-04-12,14.299 |
|
1996-04-13,14.268 |
|
1996-04-14,14.245 |
|
1996-04-15,14.213 |
|
1996-04-16,14.16 |
|
1996-04-17,14.128 |
|
1996-04-18,14.126 |
|
1996-04-19,14.109 |
|
1996-04-20,14.071 |
|
1996-04-21,14.106 |
|
1996-04-22,14.102 |
|
1996-04-23,14.097 |
|
1996-04-24,14.093 |
|
1996-04-25,13.991 |
|
1996-04-26,13.969 |
|
1996-04-27,13.916 |
|
1996-04-28,13.885 |
|
1996-04-29,13.759 |
|
1996-04-30,13.619 |
|
1996-05-01,13.547 |
|
1996-05-02,13.541 |
|
1996-05-03,13.539 |
|
1996-05-04,13.516 |
|
1996-05-05,13.49 |
|
1996-05-06,13.43 |
|
1996-05-07,13.312 |
|
1996-05-08,13.329 |
|
1996-05-09,13.307 |
|
1996-05-10,13.281 |
|
1996-05-11,13.165 |
|
1996-05-12,13.1 |
|
1996-05-13,13.079 |
|
1996-05-14,13.051 |
|
1996-05-15,13.017 |
|
1996-05-16,13.045 |
|
1996-05-17,13.039 |
|
1996-05-18,13.06 |
|
1996-05-19,13.021 |
|
1996-05-20,13.05 |
|
1996-05-21,13.009 |
|
1996-05-22,12.938 |
|
1996-05-23,12.934 |
|
1996-05-24,12.881 |
|
1996-05-25,12.841 |
|
1996-05-26,12.783 |
|
1996-05-27,12.758 |
|
1996-05-28,12.814 |
|
1996-05-29,12.76 |
|
1996-05-30,12.668 |
|
1996-05-31,12.626 |
|
1996-06-01,12.494 |
|
1996-06-02,12.486 |
|
1996-06-03,12.439 |
|
1996-06-04,12.419 |
|
1996-06-05,12.39 |
|
1996-06-06,12.391 |
|
1996-06-07,12.344 |
|
1996-06-08,12.311 |
|
1996-06-09,12.26 |
|
1996-06-10,12.239 |
|
1996-06-11,12.236 |
|
1996-06-12,12.203 |
|
1996-06-13,12.199 |
|
1996-06-14,12.179 |
|
1996-06-15,12.145 |
|
1996-06-16,12.115 |
|
1996-06-17,12.068 |
|
1996-06-18,12.025 |
|
1996-06-19,12.0 |
|
1996-06-20,11.997 |
|
1996-06-21,11.989 |
|
1996-06-22,11.932 |
|
1996-06-23,11.843 |
|
1996-06-24,11.82 |
|
1996-06-25,11.795 |
|
1996-06-26,11.727 |
|
1996-06-27,11.688 |
|
1996-06-28,11.63 |
|
1996-06-29,11.58 |
|
1996-06-30,11.571 |
|
1996-07-01,11.269 |
|
1996-07-02,11.24 |
|
1996-07-03,11.178 |
|
1996-07-04,11.154 |
|
1996-07-05,11.06 |
|
1996-07-06,10.986 |
|
1996-07-07,10.891 |
|
1996-07-08,10.886 |
|
1996-07-09,10.842 |
|
1996-07-10,10.751 |
|
1996-07-11,10.649 |
|
1996-07-12,10.476 |
|
1996-07-13,10.375 |
|
1996-07-14,10.264 |
|
1996-07-15,10.217 |
|
1996-07-16,10.178 |
|
1996-07-17,10.172 |
|
1996-07-18,10.016 |
|
1996-07-19,9.996 |
|
1996-07-20,9.854 |
|
1996-07-21,9.7 |
|
1996-07-22,9.63 |
|
1996-07-23,9.544 |
|
1996-07-24,9.487 |
|
1996-07-25,9.385 |
|
1996-07-26,9.325 |
|
1996-07-27,9.284 |
|
1996-07-28,9.19 |
|
1996-07-29,9.101 |
|
1996-07-30,9.03 |
|
1996-07-31,8.962 |
|
1996-08-01,8.925 |
|
1996-08-02,8.844 |
|
1996-08-03,8.792 |
|
1996-08-04,8.723 |
|
1996-08-05,8.661 |
|
1996-08-06,8.708 |
|
1996-08-07,8.642 |
|
1996-08-08,8.621 |
|
1996-08-09,8.544 |
|
1996-08-10,8.491 |
|
1996-08-11,8.415 |
|
1996-08-12,8.378 |
|
1996-08-13,8.348 |
|
1996-08-14,8.247 |
|
1996-08-15,8.196 |
|
1996-08-16,8.163 |
|
1996-08-17,8.172 |
|
1996-08-18,8.031 |
|
1996-08-19,8.041 |
|
1996-08-20,7.995 |
|
1996-08-21,7.945 |
|
1996-08-22,7.918 |
|
1996-08-23,7.878 |
|
1996-08-24,7.822 |
|
1996-08-25,7.752 |
|
1996-08-26,7.636 |
|
1996-08-27,7.628 |
|
1996-08-28,7.614 |
|
1996-08-29,7.489 |
|
1996-08-30,7.496 |
|
1996-08-31,7.479 |
|
1996-09-01,7.356 |
|
1996-09-02,7.307 |
|
1996-09-03,7.243 |
|
1996-09-04,7.245 |
|
1996-09-05,7.198 |
|
1996-09-06,7.218 |
|
1996-09-07,7.242 |
|
1996-09-08,7.194 |
|
1996-09-09,7.165 |
|
1996-09-10,7.147 |
|
1996-09-11,7.207 |
|
1996-09-12,7.276 |
|
1996-09-13,7.393 |
|
1996-09-14,7.418 |
|
1996-09-15,7.484 |
|
1996-09-16,7.53 |
|
1996-09-17,7.531 |
|
1996-09-18,7.618 |
|
1996-09-19,7.691 |
|
1996-09-20,7.778 |
|
1996-09-21,7.863 |
|
1996-09-22,7.839 |
|
1996-09-23,7.871 |
|
1996-09-24,7.901 |
|
1996-09-25,7.954 |
|
1996-09-26,8.099 |
|
1996-09-27,8.211 |
|
1996-09-28,8.194 |
|
1996-09-29,8.172 |
|
1996-09-30,8.131 |
|
1996-10-01,8.279 |
|
1996-10-02,8.318 |
|
1996-10-03,8.303 |
|
1996-10-04,8.355 |
|
1996-10-05,8.464 |
|
1996-10-06,8.653 |
|
1996-10-07,8.746 |
|
1996-10-08,8.861 |
|
1996-10-09,8.88 |
|
1996-10-10,8.937 |
|
1996-10-11,8.957 |
|
1996-10-12,9.018 |
|
1996-10-13,9.134 |
|
1996-10-14,9.107 |
|
1996-10-15,9.182 |
|
1996-10-16,9.287 |
|
1996-10-17,9.277 |
|
1996-10-18,9.315 |
|
1996-10-19,9.415 |
|
1996-10-20,9.446 |
|
1996-10-21,9.434 |
|
1996-10-22,9.448 |
|
1996-10-23,9.576 |
|
1996-10-24,9.624 |
|
1996-10-25,9.646 |
|
1996-10-26,9.641 |
|
1996-10-27,9.691 |
|
1996-10-28,9.743 |
|
1996-10-29,9.689 |
|
1996-10-30,9.745 |
|
1996-10-31,9.819 |
|
1996-11-01,9.812 |
|
1996-11-02,9.845 |
|
1996-11-03,9.795 |
|
1996-11-04,9.846 |
|
1996-11-05,9.842 |
|
1996-11-06,9.895 |
|
1996-11-07,9.995 |
|
1996-11-08,9.972 |
|
1996-11-09,9.978 |
|
1996-11-10,10.021 |
|
1996-11-11,9.98 |
|
1996-11-12,10.084 |
|
1996-11-13,10.182 |
|
1996-11-14,10.319 |
|
1996-11-15,10.32 |
|
1996-11-16,10.182 |
|
1996-11-17,10.284 |
|
1996-11-18,10.403 |
|
1996-11-19,10.486 |
|
1996-11-20,10.537 |
|
1996-11-21,10.693 |
|
1996-11-22,10.721 |
|
1996-11-23,10.827 |
|
1996-11-24,10.853 |
|
1996-11-25,10.896 |
|
1996-11-26,11.092 |
|
1996-11-27,11.109 |
|
1996-11-28,11.242 |
|
1996-11-29,11.391 |
|
1996-11-30,11.449 |
|
1996-12-01,11.605 |
|
1996-12-02,11.735 |
|
1996-12-03,11.751 |
|
1996-12-04,11.991 |
|
1996-12-05,12.125 |
|
1996-12-06,12.177 |
|
1996-12-07,12.228 |
|
1996-12-08,12.342 |
|
1996-12-09,12.373 |
|
1996-12-10,12.356 |
|
1996-12-11,12.483 |
|
1996-12-12,12.644 |
|
1996-12-13,12.766 |
|
1996-12-14,12.878 |
|
1996-12-15,12.832 |
|
1996-12-16,12.944 |
|
1996-12-17,13.006 |
|
1996-12-18,13.106 |
|
1996-12-19,13.161 |
|
1996-12-20,13.194 |
|
1996-12-21,13.316 |
|
1996-12-22,13.3 |
|
1996-12-23,13.429 |
|
1996-12-24,13.597 |
|
1996-12-25,13.63 |
|
1996-12-26,13.613 |
|
1996-12-27,13.561 |
|
1996-12-28,13.546 |
|
1996-12-29,13.653 |
|
1996-12-30,13.704 |
|
1996-12-31,13.653 |
|
1997-01-01,13.657 |
|
1997-01-02,13.801 |
|
1997-01-03,13.837 |
|
1997-01-04,13.864 |
|
1997-01-05,14.016 |
|
1997-01-06,14.139 |
|
1997-01-07,14.188 |
|
1997-01-08,14.321 |
|
1997-01-09,14.258 |
|
1997-01-10,14.238 |
|
1997-01-11,14.257 |
|
1997-01-12,14.323 |
|
1997-01-13,14.417 |
|
1997-01-14,14.336 |
|
1997-01-15,14.334 |
|
1997-01-16,14.347 |
|
1997-01-17,14.42 |
|
1997-01-18,14.565 |
|
1997-01-19,14.592 |
|
1997-01-20,14.666 |
|
1997-01-21,14.637 |
|
1997-01-22,14.686 |
|
1997-01-23,14.752 |
|
1997-01-24,14.719 |
|
1997-01-25,14.756 |
|
1997-01-26,14.789 |
|
1997-01-27,14.7 |
|
1997-01-28,14.707 |
|
1997-01-29,14.81 |
|
1997-01-30,14.872 |
|
1997-01-31,14.938 |
|
1997-02-01,15.013 |
|
1997-02-02,15.051 |
|
1997-02-03,15.194 |
|
1997-02-04,15.287 |
|
1997-02-05,15.303 |
|
1997-02-06,15.369 |
|
1997-02-07,15.394 |
|
1997-02-08,15.418 |
|
1997-02-09,15.377 |
|
1997-02-10,15.452 |
|
1997-02-11,15.461 |
|
1997-02-12,15.418 |
|
1997-02-13,15.499 |
|
1997-02-14,15.509 |
|
1997-02-15,15.574 |
|
1997-02-16,15.649 |
|
1997-02-17,15.65 |
|
1997-02-18,15.635 |
|
1997-02-19,15.5 |
|
1997-02-20,15.481 |
|
1997-02-21,15.538 |
|
1997-02-22,15.533 |
|
1997-02-23,15.466 |
|
1997-02-24,15.496 |
|
1997-02-25,15.447 |
|
1997-02-26,15.41 |
|
1997-02-27,15.469 |
|
1997-02-28,15.635 |
|
1997-03-01,15.578 |
|
1997-03-02,15.617 |
|
1997-03-03,15.406 |
|
1997-03-04,15.353 |
|
1997-03-05,15.333 |
|
1997-03-06,15.379 |
|
1997-03-07,15.372 |
|
1997-03-08,15.361 |
|
1997-03-09,15.323 |
|
1997-03-10,15.342 |
|
1997-03-11,15.386 |
|
1997-03-12,15.408 |
|
1997-03-13,15.519 |
|
1997-03-14,15.488 |
|
1997-03-15,15.505 |
|
1997-03-16,15.504 |
|
1997-03-17,15.567 |
|
1997-03-18,15.597 |
|
1997-03-19,15.6 |
|
1997-03-20,15.684 |
|
1997-03-21,15.66 |
|
1997-03-22,15.556 |
|
1997-03-23,15.645 |
|
1997-03-24,15.623 |
|
1997-03-25,15.63 |
|
1997-03-26,15.554 |
|
1997-03-27,15.324 |
|
1997-03-28,15.24 |
|
1997-03-29,15.282 |
|
1997-03-30,15.333 |
|
1997-03-31,15.324 |
|
1997-04-01,15.206 |
|
1997-04-02,15.216 |
|
1997-04-03,15.174 |
|
1997-04-04,15.077 |
|
1997-04-05,15.062 |
|
1997-04-06,15.093 |
|
1997-04-07,15.154 |
|
1997-04-08,15.072 |
|
1997-04-09,14.92 |
|
1997-04-10,14.786 |
|
1997-04-11,14.734 |
|
1997-04-12,14.606 |
|
1997-04-13,14.617 |
|
1997-04-14,14.527 |
|
1997-04-15,14.5 |
|
1997-04-16,14.43 |
|
1997-04-17,14.334 |
|
1997-04-18,14.301 |
|
1997-04-19,14.271 |
|
1997-04-20,14.245 |
|
1997-04-21,14.243 |
|
1997-04-22,14.207 |
|
1997-04-23,14.186 |
|
1997-04-24,14.145 |
|
1997-04-25,14.18 |
|
1997-04-26,14.145 |
|
1997-04-27,14.157 |
|
1997-04-28,14.152 |
|
1997-04-29,14.118 |
|
1997-04-30,14.033 |
|
1997-05-01,13.906 |
|
1997-05-02,13.877 |
|
1997-05-03,13.829 |
|
1997-05-04,13.862 |
|
1997-05-05,13.791 |
|
1997-05-06,13.794 |
|
1997-05-07,13.688 |
|
1997-05-08,13.556 |
|
1997-05-09,13.497 |
|
1997-05-10,13.522 |
|
1997-05-11,13.458 |
|
1997-05-12,13.387 |
|
1997-05-13,13.315 |
|
1997-05-14,13.282 |
|
1997-05-15,13.193 |
|
1997-05-16,13.154 |
|
1997-05-17,13.055 |
|
1997-05-18,12.965 |
|
1997-05-19,13.022 |
|
1997-05-20,12.88 |
|
1997-05-21,12.762 |
|
1997-05-22,12.772 |
|
1997-05-23,12.787 |
|
1997-05-24,12.753 |
|
1997-05-25,12.721 |
|
1997-05-26,12.711 |
|
1997-05-27,12.675 |
|
1997-05-28,12.611 |
|
1997-05-29,12.607 |
|
1997-05-30,12.578 |
|
1997-05-31,12.482 |
|
1997-06-01,12.29 |
|
1997-06-02,12.285 |
|
1997-06-03,12.283 |
|
1997-06-04,12.219 |
|
1997-06-05,12.23 |
|
1997-06-06,12.206 |
|
1997-06-07,12.213 |
|
1997-06-08,12.248 |
|
1997-06-09,12.2 |
|
1997-06-10,12.167 |
|
1997-06-11,12.042 |
|
1997-06-12,12.01 |
|
1997-06-13,11.974 |
|
1997-06-14,11.968 |
|
1997-06-15,11.873 |
|
1997-06-16,11.811 |
|
1997-06-17,11.691 |
|
1997-06-18,11.664 |
|
1997-06-19,11.583 |
|
1997-06-20,11.513 |
|
1997-06-21,11.459 |
|
1997-06-22,11.397 |
|
1997-06-23,11.352 |
|
1997-06-24,11.34 |
|
1997-06-25,11.276 |
|
1997-06-26,11.148 |
|
1997-06-27,11.054 |
|
1997-06-28,10.968 |
|
1997-06-29,10.878 |
|
1997-06-30,10.809 |
|
1997-07-01,10.667 |
|
1997-07-02,10.577 |
|
1997-07-03,10.544 |
|
1997-07-04,10.484 |
|
1997-07-05,10.383 |
|
1997-07-06,10.322 |
|
1997-07-07,10.221 |
|
1997-07-08,10.132 |
|
1997-07-09,10.081 |
|
1997-07-10,9.948 |
|
1997-07-11,9.722 |
|
1997-07-12,9.735 |
|
1997-07-13,9.652 |
|
1997-07-14,9.512 |
|
1997-07-15,9.37 |
|
1997-07-16,9.322 |
|
1997-07-17,9.319 |
|
1997-07-18,9.233 |
|
1997-07-19,9.101 |
|
1997-07-20,9.088 |
|
1997-07-21,9.037 |
|
1997-07-22,8.949 |
|
1997-07-23,8.751 |
|
1997-07-24,8.696 |
|
1997-07-25,8.553 |
|
1997-07-26,8.542 |
|
1997-07-27,8.53 |
|
1997-07-28,8.543 |
|
1997-07-29,8.39 |
|
1997-07-30,8.252 |
|
1997-07-31,8.08 |
|
1997-08-01,7.979 |
|
1997-08-02,7.913 |
|
1997-08-03,7.863 |
|
1997-08-04,7.755 |
|
1997-08-05,7.78 |
|
1997-08-06,7.701 |
|
1997-08-07,7.577 |
|
1997-08-08,7.533 |
|
1997-08-09,7.486 |
|
1997-08-10,7.367 |
|
1997-08-11,7.399 |
|
1997-08-12,7.345 |
|
1997-08-13,7.296 |
|
1997-08-14,7.343 |
|
1997-08-15,7.315 |
|
1997-08-16,7.275 |
|
1997-08-17,7.239 |
|
1997-08-18,7.204 |
|
1997-08-19,7.242 |
|
1997-08-20,7.147 |
|
1997-08-21,7.185 |
|
1997-08-22,7.224 |
|
1997-08-23,7.151 |
|
1997-08-24,7.012 |
|
1997-08-25,6.906 |
|
1997-08-26,6.822 |
|
1997-08-27,6.806 |
|
1997-08-28,6.774 |
|
1997-08-29,6.741 |
|
1997-08-30,6.722 |
|
1997-08-31,6.734 |
|
1997-09-01,6.671 |
|
1997-09-02,6.628 |
|
1997-09-03,6.602 |
|
1997-09-04,6.632 |
|
1997-09-05,6.684 |
|
1997-09-06,6.661 |
|
1997-09-07,6.707 |
|
1997-09-08,6.69 |
|
1997-09-09,6.663 |
|
1997-09-10,6.701 |
|
1997-09-11,6.702 |
|
1997-09-12,6.658 |
|
1997-09-13,6.686 |
|
1997-09-14,6.686 |
|
1997-09-15,6.678 |
|
1997-09-16,6.654 |
|
1997-09-17,6.644 |
|
1997-09-18,6.645 |
|
1997-09-19,6.623 |
|
1997-09-20,6.612 |
|
1997-09-21,6.661 |
|
1997-09-22,6.617 |
|
1997-09-23,6.624 |
|
1997-09-24,6.671 |
|
1997-09-25,6.737 |
|
1997-09-26,6.72 |
|
1997-09-27,6.759 |
|
1997-09-28,6.797 |
|
1997-09-29,6.894 |
|
1997-09-30,6.883 |
|
1997-10-01,7.066 |
|
1997-10-02,7.108 |
|
1997-10-03,7.223 |
|
1997-10-04,7.339 |
|
1997-10-05,7.425 |
|
1997-10-06,7.367 |
|
1997-10-07,7.422 |
|
1997-10-08,7.531 |
|
1997-10-09,7.739 |
|
1997-10-10,7.814 |
|
1997-10-11,7.805 |
|
1997-10-12,7.95 |
|
1997-10-13,8.109 |
|
1997-10-14,8.322 |
|
1997-10-15,8.263 |
|
1997-10-16,8.312 |
|
1997-10-17,8.433 |
|
1997-10-18,8.516 |
|
1997-10-19,8.562 |
|
1997-10-20,8.648 |
|
1997-10-21,8.788 |
|
1997-10-22,8.921 |
|
1997-10-23,8.891 |
|
1997-10-24,9.048 |
|
1997-10-25,9.126 |
|
1997-10-26,9.244 |
|
1997-10-27,9.334 |
|
1997-10-28,9.407 |
|
1997-10-29,9.472 |
|
1997-10-30,9.57 |
|
1997-10-31,9.678 |
|
1997-11-01,9.788 |
|
1997-11-02,9.797 |
|
1997-11-03,9.907 |
|
1997-11-04,9.936 |
|
1997-11-05,10.013 |
|
1997-11-06,10.13 |
|
1997-11-07,10.108 |
|
1997-11-08,10.158 |
|
1997-11-09,10.292 |
|
1997-11-10,10.358 |
|
1997-11-11,10.425 |
|
1997-11-12,10.455 |
|
1997-11-13,10.504 |
|
1997-11-14,10.687 |
|
1997-11-15,10.576 |
|
1997-11-16,10.578 |
|
1997-11-17,10.572 |
|
1997-11-18,10.713 |
|
1997-11-19,10.77 |
|
1997-11-20,10.824 |
|
1997-11-21,10.89 |
|
1997-11-22,10.977 |
|
1997-11-23,11.015 |
|
1997-11-24,11.155 |
|
1997-11-25,11.288 |
|
1997-11-26,11.473 |
|
1997-11-27,11.618 |
|
1997-11-28,11.747 |
|
1997-11-29,11.827 |
|
1997-11-30,11.944 |
|
1997-12-01,12.249 |
|
1997-12-02,12.34 |
|
1997-12-03,12.287 |
|
1997-12-04,12.343 |
|
1997-12-05,12.44 |
|
1997-12-06,12.515 |
|
1997-12-07,12.526 |
|
1997-12-08,12.728 |
|
1997-12-09,12.745 |
|
1997-12-10,12.72 |
|
1997-12-11,12.786 |
|
1997-12-12,12.712 |
|
1997-12-13,12.786 |
|
1997-12-14,12.899 |
|
1997-12-15,12.979 |
|
1997-12-16,13.035 |
|
1997-12-17,13.097 |
|
1997-12-18,13.168 |
|
1997-12-19,13.25 |
|
1997-12-20,13.343 |
|
1997-12-21,13.328 |
|
1997-12-22,13.4 |
|
1997-12-23,13.443 |
|
1997-12-24,13.579 |
|
1997-12-25,13.659 |
|
1997-12-26,13.695 |
|
1997-12-27,13.723 |
|
1997-12-28,13.812 |
|
1997-12-29,13.83 |
|
1997-12-30,14.002 |
|
1997-12-31,13.943 |
|
1998-01-01,14.025 |
|
1998-01-02,14.097 |
|
1998-01-03,14.262 |
|
1998-01-04,14.277 |
|
1998-01-05,14.217 |
|
1998-01-06,14.263 |
|
1998-01-07,14.304 |
|
1998-01-08,14.321 |
|
1998-01-09,14.46 |
|
1998-01-10,14.465 |
|
1998-01-11,14.467 |
|
1998-01-12,14.483 |
|
1998-01-13,14.568 |
|
1998-01-14,14.672 |
|
1998-01-15,14.709 |
|
1998-01-16,14.688 |
|
1998-01-17,14.732 |
|
1998-01-18,14.801 |
|
1998-01-19,14.81 |
|
1998-01-20,14.93 |
|
1998-01-21,14.897 |
|
1998-01-22,14.936 |
|
1998-01-23,14.96 |
|
1998-01-24,14.987 |
|
1998-01-25,15.107 |
|
1998-01-26,15.185 |
|
1998-01-27,15.183 |
|
1998-01-28,15.251 |
|
1998-01-29,15.375 |
|
1998-01-30,15.425 |
|
1998-01-31,15.479 |
|
1998-02-01,15.512 |
|
1998-02-02,15.58 |
|
1998-02-03,15.664 |
|
1998-02-04,15.663 |
|
1998-02-05,15.658 |
|
1998-02-06,15.661 |
|
1998-02-07,15.642 |
|
1998-02-08,15.62 |
|
1998-02-09,15.572 |
|
1998-02-10,15.581 |
|
1998-02-11,15.57 |
|
1998-02-12,15.592 |
|
1998-02-13,15.676 |
|
1998-02-14,15.697 |
|
1998-02-15,15.629 |
|
1998-02-16,15.648 |
|
1998-02-17,15.704 |
|
1998-02-18,15.846 |
|
1998-02-19,15.841 |
|
1998-02-20,15.904 |
|
1998-02-21,15.94 |
|
1998-02-22,15.925 |
|
1998-02-23,15.985 |
|
1998-02-24,15.982 |
|
1998-02-25,16.07 |
|
1998-02-26,16.032 |
|
1998-02-27,15.904 |
|
1998-02-28,15.785 |
|
1998-03-01,15.786 |
|
1998-03-02,15.738 |
|
1998-03-03,15.741 |
|
1998-03-04,15.711 |
|
1998-03-05,15.702 |
|
1998-03-06,15.74 |
|
1998-03-07,15.753 |
|
1998-03-08,15.785 |
|
1998-03-09,15.835 |
|
1998-03-10,15.791 |
|
1998-03-11,15.755 |
|
1998-03-12,15.704 |
|
1998-03-13,15.681 |
|
1998-03-14,15.639 |
|
1998-03-15,15.681 |
|
1998-03-16,15.565 |
|
1998-03-17,15.562 |
|
1998-03-18,15.602 |
|
1998-03-19,15.577 |
|
1998-03-20,15.621 |
|
1998-03-21,15.438 |
|
1998-03-22,15.405 |
|
1998-03-23,15.355 |
|
1998-03-24,15.363 |
|
1998-03-25,15.356 |
|
1998-03-26,15.423 |
|
1998-03-27,15.45 |
|
1998-03-28,15.445 |
|
1998-03-29,15.506 |
|
1998-03-30,15.381 |
|
1998-03-31,15.45 |
|
1998-04-01,15.37 |
|
1998-04-02,15.434 |
|
1998-04-03,15.436 |
|
1998-04-04,15.465 |
|
1998-04-05,15.376 |
|
1998-04-06,15.34 |
|
1998-04-07,15.268 |
|
1998-04-08,15.269 |
|
1998-04-09,15.29 |
|
1998-04-10,15.175 |
|
1998-04-11,15.029 |
|
1998-04-12,14.979 |
|
1998-04-13,14.962 |
|
1998-04-14,14.942 |
|
1998-04-15,14.869 |
|
1998-04-16,14.824 |
|
1998-04-17,14.862 |
|
1998-04-18,14.826 |
|
1998-04-19,14.746 |
|
1998-04-20,14.685 |
|
1998-04-21,14.619 |
|
1998-04-22,14.594 |
|
1998-04-23,14.535 |
|
1998-04-24,14.477 |
|
1998-04-25,14.477 |
|
1998-04-26,14.416 |
|
1998-04-27,14.415 |
|
1998-04-28,14.395 |
|
1998-04-29,14.381 |
|
1998-04-30,14.302 |
|
1998-05-01,14.157 |
|
1998-05-02,14.168 |
|
1998-05-03,14.184 |
|
1998-05-04,14.142 |
|
1998-05-05,14.091 |
|
1998-05-06,14.064 |
|
1998-05-07,14.051 |
|
1998-05-08,14.096 |
|
1998-05-09,14.01 |
|
1998-05-10,13.991 |
|
1998-05-11,13.967 |
|
1998-05-12,13.902 |
|
1998-05-13,13.853 |
|
1998-05-14,13.795 |
|
1998-05-15,13.753 |
|
1998-05-16,13.582 |
|
1998-05-17,13.509 |
|
1998-05-18,13.454 |
|
1998-05-19,13.361 |
|
1998-05-20,13.369 |
|
1998-05-21,13.299 |
|
1998-05-22,13.284 |
|
1998-05-23,13.271 |
|
1998-05-24,13.186 |
|
1998-05-25,13.133 |
|
1998-05-26,13.058 |
|
1998-05-27,13.003 |
|
1998-05-28,12.943 |
|
1998-05-29,12.903 |
|
1998-05-30,12.881 |
|
1998-05-31,12.825 |
|
1998-06-01,12.638 |
|
1998-06-02,12.603 |
|
1998-06-03,12.535 |
|
1998-06-04,12.463 |
|
1998-06-05,12.443 |
|
1998-06-06,12.347 |
|
1998-06-07,12.257 |
|
1998-06-08,12.195 |
|
1998-06-09,12.232 |
|
1998-06-10,12.138 |
|
1998-06-11,12.081 |
|
1998-06-12,12.037 |
|
1998-06-13,11.935 |
|
1998-06-14,11.877 |
|
1998-06-15,11.803 |
|
1998-06-16,11.752 |
|
1998-06-17,11.661 |
|
1998-06-18,11.59 |
|
1998-06-19,11.545 |
|
1998-06-20,11.437 |
|
1998-06-21,11.346 |
|
1998-06-22,11.271 |
|
1998-06-23,11.153 |
|
1998-06-24,11.066 |
|
1998-06-25,10.994 |
|
1998-06-26,10.945 |
|
1998-06-27,10.848 |
|
1998-06-28,10.73 |
|
1998-06-29,10.662 |
|
1998-06-30,10.587 |
|
1998-07-01,10.365 |
|
1998-07-02,10.36 |
|
1998-07-03,10.293 |
|
1998-07-04,10.25 |
|
1998-07-05,10.188 |
|
1998-07-06,10.101 |
|
1998-07-07,10.041 |
|
1998-07-08,9.99 |
|
1998-07-09,9.929 |
|
1998-07-10,9.82 |
|
1998-07-11,9.699 |
|
1998-07-12,9.688 |
|
1998-07-13,9.655 |
|
1998-07-14,9.634 |
|
1998-07-15,9.523 |
|
1998-07-16,9.414 |
|
1998-07-17,9.318 |
|
1998-07-18,9.275 |
|
1998-07-19,9.215 |
|
1998-07-20,9.144 |
|
1998-07-21,9.037 |
|
1998-07-22,8.972 |
|
1998-07-23,8.889 |
|
1998-07-24,8.812 |
|
1998-07-25,8.727 |
|
1998-07-26,8.72 |
|
1998-07-27,8.71 |
|
1998-07-28,8.621 |
|
1998-07-29,8.577 |
|
1998-07-30,8.493 |
|
1998-07-31,8.41 |
|
1998-08-01,8.309 |
|
1998-08-02,8.201 |
|
1998-08-03,8.243 |
|
1998-08-04,8.198 |
|
1998-08-05,8.146 |
|
1998-08-06,8.056 |
|
1998-08-07,8.002 |
|
1998-08-08,7.94 |
|
1998-08-09,7.869 |
|
1998-08-10,7.793 |
|
1998-08-11,7.744 |
|
1998-08-12,7.76 |
|
1998-08-13,7.68 |
|
1998-08-14,7.571 |
|
1998-08-15,7.427 |
|
1998-08-16,7.469 |
|
1998-08-17,7.467 |
|
1998-08-18,7.377 |
|
1998-08-19,7.318 |
|
1998-08-20,7.292 |
|
1998-08-21,7.186 |
|
1998-08-22,7.16 |
|
1998-08-23,7.188 |
|
1998-08-24,7.103 |
|
1998-08-25,7.064 |
|
1998-08-26,7.031 |
|
1998-08-27,6.956 |
|
1998-08-28,6.856 |
|
1998-08-29,6.796 |
|
1998-08-30,6.796 |
|
1998-08-31,6.777 |
|
1998-09-01,6.705 |
|
1998-09-02,6.705 |
|
1998-09-03,6.639 |
|
1998-09-04,6.634 |
|
1998-09-05,6.58 |
|
1998-09-06,6.514 |
|
1998-09-07,6.496 |
|
1998-09-08,6.482 |
|
1998-09-09,6.469 |
|
1998-09-10,6.482 |
|
1998-09-11,6.403 |
|
1998-09-12,6.439 |
|
1998-09-13,6.469 |
|
1998-09-14,6.429 |
|
1998-09-15,6.407 |
|
1998-09-16,6.352 |
|
1998-09-17,6.293 |
|
1998-09-18,6.316 |
|
1998-09-19,6.39 |
|
1998-09-20,6.434 |
|
1998-09-21,6.561 |
|
1998-09-22,6.573 |
|
1998-09-23,6.549 |
|
1998-09-24,6.512 |
|
1998-09-25,6.573 |
|
1998-09-26,6.55 |
|
1998-09-27,6.605 |
|
1998-09-28,6.69 |
|
1998-09-29,6.858 |
|
1998-09-30,6.972 |
|
1998-10-01,7.248 |
|
1998-10-02,7.405 |
|
1998-10-03,7.571 |
|
1998-10-04,7.67 |
|
1998-10-05,7.756 |
|
1998-10-06,7.825 |
|
1998-10-07,7.893 |
|
1998-10-08,7.912 |
|
1998-10-09,8.008 |
|
1998-10-10,8.065 |
|
1998-10-11,8.071 |
|
1998-10-12,8.182 |
|
1998-10-13,8.178 |
|
1998-10-14,8.24 |
|
1998-10-15,8.266 |
|
1998-10-16,8.406 |
|
1998-10-17,8.547 |
|
1998-10-18,8.683 |
|
1998-10-19,8.649 |
|
1998-10-20,8.733 |
|
1998-10-21,8.89 |
|
1998-10-22,8.943 |
|
1998-10-23,9.077 |
|
1998-10-24,9.19 |
|
1998-10-25,9.2 |
|
1998-10-26,9.115 |
|
1998-10-27,9.185 |
|
1998-10-28,9.193 |
|
1998-10-29,9.27 |
|
1998-10-30,9.279 |
|
1998-10-31,9.358 |
|
1998-11-01,9.523 |
|
1998-11-02,9.678 |
|
1998-11-03,9.76 |
|
1998-11-04,9.782 |
|
1998-11-05,9.774 |
|
1998-11-06,9.776 |
|
1998-11-07,9.871 |
|
1998-11-08,9.905 |
|
1998-11-09,9.945 |
|
1998-11-10,10.035 |
|
1998-11-11,10.127 |
|
1998-11-12,10.257 |
|
1998-11-13,10.319 |
|
1998-11-14,10.377 |
|
1998-11-15,10.462 |
|
1998-11-16,10.497 |
|
1998-11-17,10.525 |
|
1998-11-18,10.607 |
|
1998-11-19,10.705 |
|
1998-11-20,10.715 |
|
1998-11-21,10.772 |
|
1998-11-22,10.794 |
|
1998-11-23,10.857 |
|
1998-11-24,10.975 |
|
1998-11-25,11.043 |
|
1998-11-26,11.088 |
|
1998-11-27,11.198 |
|
1998-11-28,11.256 |
|
1998-11-29,11.289 |
|
1998-11-30,11.306 |
|
1998-12-01,11.543 |
|
1998-12-02,11.674 |
|
1998-12-03,11.699 |
|
1998-12-04,11.752 |
|
1998-12-05,11.844 |
|
1998-12-06,11.955 |
|
1998-12-07,12.239 |
|
1998-12-08,12.199 |
|
1998-12-09,12.232 |
|
1998-12-10,12.258 |
|
1998-12-11,12.285 |
|
1998-12-12,12.386 |
|
1998-12-13,12.465 |
|
1998-12-14,12.559 |
|
1998-12-15,12.596 |
|
1998-12-16,12.688 |
|
1998-12-17,12.84 |
|
1998-12-18,13.041 |
|
1998-12-19,13.076 |
|
1998-12-20,13.164 |
|
1998-12-21,13.23 |
|
1998-12-22,13.315 |
|
1998-12-23,13.405 |
|
1998-12-24,13.53 |
|
1998-12-25,13.543 |
|
1998-12-26,13.575 |
|
1998-12-27,13.535 |
|
1998-12-28,13.641 |
|
1998-12-29,13.685 |
|
1998-12-30,13.784 |
|
1998-12-31,13.78 |
|
1999-01-01,13.823 |
|
1999-01-02,13.886 |
|
1999-01-03,13.884 |
|
1999-01-04,13.913 |
|
1999-01-05,13.89 |
|
1999-01-06,14.044 |
|
1999-01-07,14.089 |
|
1999-01-08,14.239 |
|
1999-01-09,14.312 |
|
1999-01-10,14.24 |
|
1999-01-11,14.265 |
|
1999-01-12,14.332 |
|
1999-01-13,14.347 |
|
1999-01-14,14.407 |
|
1999-01-15,14.473 |
|
1999-01-16,14.434 |
|
1999-01-17,14.402 |
|
1999-01-18,14.388 |
|
1999-01-19,14.459 |
|
1999-01-20,14.432 |
|
1999-01-21,14.37 |
|
1999-01-22,14.386 |
|
1999-01-23,14.503 |
|
1999-01-24,14.602 |
|
1999-01-25,14.622 |
|
1999-01-26,14.599 |
|
1999-01-27,14.596 |
|
1999-01-28,14.67 |
|
1999-01-29,14.745 |
|
1999-01-30,14.837 |
|
1999-01-31,14.952 |
|
1999-02-01,14.947 |
|
1999-02-02,14.951 |
|
1999-02-03,15.034 |
|
1999-02-04,14.986 |
|
1999-02-05,14.978 |
|
1999-02-06,15.1 |
|
1999-02-07,15.178 |
|
1999-02-08,15.203 |
|
1999-02-09,15.279 |
|
1999-02-10,15.297 |
|
1999-02-11,15.315 |
|
1999-02-12,15.336 |
|
1999-02-13,15.377 |
|
1999-02-14,15.395 |
|
1999-02-15,15.414 |
|
1999-02-16,15.365 |
|
1999-02-17,15.373 |
|
1999-02-18,15.419 |
|
1999-02-19,15.473 |
|
1999-02-20,15.49 |
|
1999-02-21,15.481 |
|
1999-02-22,15.456 |
|
1999-02-23,15.463 |
|
1999-02-24,15.44 |
|
1999-02-25,15.468 |
|
1999-02-26,15.507 |
|
1999-02-27,15.523 |
|
1999-02-28,15.402 |
|
1999-03-01,15.26 |
|
1999-03-02,15.171 |
|
1999-03-03,15.182 |
|
1999-03-04,15.217 |
|
1999-03-05,15.327 |
|
1999-03-06,15.234 |
|
1999-03-07,15.178 |
|
1999-03-08,15.257 |
|
1999-03-09,15.33 |
|
1999-03-10,15.343 |
|
1999-03-11,15.384 |
|
1999-03-12,15.381 |
|
1999-03-13,15.425 |
|
1999-03-14,15.301 |
|
1999-03-15,15.303 |
|
1999-03-16,15.38 |
|
1999-03-17,15.392 |
|
1999-03-18,15.355 |
|
1999-03-19,15.452 |
|
1999-03-20,15.419 |
|
1999-03-21,15.485 |
|
1999-03-22,15.472 |
|
1999-03-23,15.515 |
|
1999-03-24,15.538 |
|
1999-03-25,15.561 |
|
1999-03-26,15.555 |
|
1999-03-27,15.541 |
|
1999-03-28,15.544 |
|
1999-03-29,15.599 |
|
1999-03-30,15.627 |
|
1999-03-31,15.6 |
|
1999-04-01,15.486 |
|
1999-04-02,15.44 |
|
1999-04-03,15.461 |
|
1999-04-04,15.423 |
|
1999-04-05,15.494 |
|
1999-04-06,15.46 |
|
1999-04-07,15.435 |
|
1999-04-08,15.367 |
|
1999-04-09,15.376 |
|
1999-04-10,15.261 |
|
1999-04-11,15.269 |
|
1999-04-12,15.275 |
|
1999-04-13,15.392 |
|
1999-04-14,15.3 |
|
1999-04-15,15.263 |
|
1999-04-16,15.185 |
|
1999-04-17,15.163 |
|
1999-04-18,15.111 |
|
1999-04-19,14.947 |
|
1999-04-20,14.753 |
|
1999-04-21,14.72 |
|
1999-04-22,14.746 |
|
1999-04-23,14.704 |
|
1999-04-24,14.767 |
|
1999-04-25,14.714 |
|
1999-04-26,14.686 |
|
1999-04-27,14.603 |
|
1999-04-28,14.631 |
|
1999-04-29,14.572 |
|
1999-04-30,14.513 |
|
1999-05-01,14.35 |
|
1999-05-02,14.321 |
|
1999-05-03,14.342 |
|
1999-05-04,14.306 |
|
1999-05-05,14.26 |
|
1999-05-06,14.159 |
|
1999-05-07,14.141 |
|
1999-05-08,14.111 |
|
1999-05-09,14.119 |
|
1999-05-10,14.12 |
|
1999-05-11,14.084 |
|
1999-05-12,14.006 |
|
1999-05-13,13.9 |
|
1999-05-14,13.872 |
|
1999-05-15,13.806 |
|
1999-05-16,13.74 |
|
1999-05-17,13.65 |
|
1999-05-18,13.638 |
|
1999-05-19,13.556 |
|
1999-05-20,13.542 |
|
1999-05-21,13.464 |
|
1999-05-22,13.399 |
|
1999-05-23,13.371 |
|
1999-05-24,13.307 |
|
1999-05-25,13.291 |
|
1999-05-26,13.289 |
|
1999-05-27,13.331 |
|
1999-05-28,13.298 |
|
1999-05-29,13.254 |
|
1999-05-30,13.195 |
|
1999-05-31,13.058 |
|
1999-06-01,12.857 |
|
1999-06-02,12.823 |
|
1999-06-03,12.78 |
|
1999-06-04,12.752 |
|
1999-06-05,12.728 |
|
1999-06-06,12.688 |
|
1999-06-07,12.56 |
|
1999-06-08,12.466 |
|
1999-06-09,12.345 |
|
1999-06-10,12.346 |
|
1999-06-11,12.344 |
|
1999-06-12,12.254 |
|
1999-06-13,12.188 |
|
1999-06-14,12.064 |
|
1999-06-15,11.969 |
|
1999-06-16,11.818 |
|
1999-06-17,11.722 |
|
1999-06-18,11.642 |
|
1999-06-19,11.511 |
|
1999-06-20,11.451 |
|
1999-06-21,11.203 |
|
1999-06-22,11.028 |
|
1999-06-23,10.922 |
|
1999-06-24,10.842 |
|
1999-06-25,10.812 |
|
1999-06-26,10.722 |
|
1999-06-27,10.737 |
|
1999-06-28,10.635 |
|
1999-06-29,10.601 |
|
1999-06-30,10.565 |
|
1999-07-01,10.33 |
|
1999-07-02,10.308 |
|
1999-07-03,10.248 |
|
1999-07-04,10.148 |
|
1999-07-05,10.053 |
|
1999-07-06,10.031 |
|
1999-07-07,9.976 |
|
1999-07-08,9.936 |
|
1999-07-09,9.888 |
|
1999-07-10,9.846 |
|
1999-07-11,9.809 |
|
1999-07-12,9.786 |
|
1999-07-13,9.658 |
|
1999-07-14,9.68 |
|
1999-07-15,9.622 |
|
1999-07-16,9.62 |
|
1999-07-17,9.43 |
|
1999-07-18,9.427 |
|
1999-07-19,9.368 |
|
1999-07-20,9.374 |
|
1999-07-21,9.343 |
|
1999-07-22,9.171 |
|
1999-07-23,9.097 |
|
1999-07-24,9.035 |
|
1999-07-25,8.953 |
|
1999-07-26,8.908 |
|
1999-07-27,8.788 |
|
1999-07-28,8.618 |
|
1999-07-29,8.633 |
|
1999-07-30,8.56 |
|
1999-07-31,8.493 |
|
1999-08-01,8.389 |
|
1999-08-02,8.325 |
|
1999-08-03,8.299 |
|
1999-08-04,8.255 |
|
1999-08-05,8.05 |
|
1999-08-06,8.028 |
|
1999-08-07,7.957 |
|
1999-08-08,7.878 |
|
1999-08-09,7.848 |
|
1999-08-10,7.693 |
|
1999-08-11,7.582 |
|
1999-08-12,7.503 |
|
1999-08-13,7.383 |
|
1999-08-14,7.341 |
|
1999-08-15,7.289 |
|
1999-08-16,7.209 |
|
1999-08-17,7.166 |
|
1999-08-18,7.109 |
|
1999-08-19,6.995 |
|
1999-08-20,6.861 |
|
1999-08-21,6.752 |
|
1999-08-22,6.647 |
|
1999-08-23,6.538 |
|
1999-08-24,6.443 |
|
1999-08-25,6.449 |
|
1999-08-26,6.454 |
|
1999-08-27,6.482 |
|
1999-08-28,6.365 |
|
1999-08-29,6.298 |
|
1999-08-30,6.204 |
|
1999-08-31,6.201 |
|
1999-09-01,6.192 |
|
1999-09-02,6.062 |
|
1999-09-03,6.03 |
|
1999-09-04,6.0 |
|
1999-09-05,5.893 |
|
1999-09-06,5.917 |
|
1999-09-07,5.864 |
|
1999-09-08,5.844 |
|
1999-09-09,5.828 |
|
1999-09-10,5.755 |
|
1999-09-11,5.737 |
|
1999-09-12,5.676 |
|
1999-09-13,5.791 |
|
1999-09-14,5.905 |
|
1999-09-15,5.873 |
|
1999-09-16,5.805 |
|
1999-09-17,5.781 |
|
1999-09-18,5.828 |
|
1999-09-19,5.891 |
|
1999-09-20,6.038 |
|
1999-09-21,6.11 |
|
1999-09-22,6.16 |
|
1999-09-23,6.375 |
|
1999-09-24,6.535 |
|
1999-09-25,6.63 |
|
1999-09-26,6.72 |
|
1999-09-27,6.761 |
|
1999-09-28,6.79 |
|
1999-09-29,6.826 |
|
1999-09-30,6.889 |
|
1999-10-01,7.083 |
|
1999-10-02,7.129 |
|
1999-10-03,7.177 |
|
1999-10-04,7.258 |
|
1999-10-05,7.487 |
|
1999-10-06,7.62 |
|
1999-10-07,7.687 |
|
1999-10-08,7.797 |
|
1999-10-09,7.871 |
|
1999-10-10,8.057 |
|
1999-10-11,8.198 |
|
1999-10-12,8.351 |
|
1999-10-13,8.397 |
|
1999-10-14,8.52 |
|
1999-10-15,8.643 |
|
1999-10-16,8.718 |
|
1999-10-17,8.805 |
|
1999-10-18,8.821 |
|
1999-10-19,8.945 |
|
1999-10-20,9.074 |
|
1999-10-21,9.168 |
|
1999-10-22,9.312 |
|
1999-10-23,9.347 |
|
1999-10-24,9.46 |
|
1999-10-25,9.503 |
|
1999-10-26,9.522 |
|
1999-10-27,9.643 |
|
1999-10-28,9.676 |
|
1999-10-29,9.722 |
|
1999-10-30,9.793 |
|
1999-10-31,9.903 |
|
1999-11-01,10.102 |
|
1999-11-02,10.233 |
|
1999-11-03,10.198 |
|
1999-11-04,10.193 |
|
1999-11-05,10.222 |
|
1999-11-06,10.243 |
|
1999-11-07,10.253 |
|
1999-11-08,10.336 |
|
1999-11-09,10.48 |
|
1999-11-10,10.439 |
|
1999-11-11,10.476 |
|
1999-11-12,10.647 |
|
1999-11-13,10.94 |
|
1999-11-14,10.921 |
|
1999-11-15,10.846 |
|
1999-11-16,10.899 |
|
1999-11-17,10.921 |
|
1999-11-18,11.012 |
|
1999-11-19,11.006 |
|
1999-11-20,11.083 |
|
1999-11-21,11.082 |
|
1999-11-22,11.117 |
|
1999-11-23,11.136 |
|
1999-11-24,11.202 |
|
1999-11-25,11.168 |
|
1999-11-26,11.237 |
|
1999-11-27,11.345 |
|
1999-11-28,11.352 |
|
1999-11-29,11.347 |
|
1999-11-30,11.458 |
|
1999-12-01,11.705 |
|
1999-12-02,11.745 |
|
1999-12-03,11.757 |
|
1999-12-04,11.785 |
|
1999-12-05,11.859 |
|
1999-12-06,12.091 |
|
1999-12-07,12.154 |
|
1999-12-08,12.177 |
|
1999-12-09,12.232 |
|
1999-12-10,12.282 |
|
1999-12-11,12.506 |
|
1999-12-12,12.587 |
|
1999-12-13,12.426 |
|
1999-12-14,12.44 |
|
1999-12-15,12.506 |
|
1999-12-16,12.632 |
|
1999-12-17,12.746 |
|
1999-12-18,12.744 |
|
1999-12-19,12.81 |
|
1999-12-20,12.783 |
|
1999-12-21,13.021 |
|
1999-12-22,13.059 |
|
1999-12-23,13.177 |
|
1999-12-24,13.215 |
|
1999-12-25,13.434 |
|
1999-12-26,13.436 |
|
1999-12-27,13.385 |
|
1999-12-28,13.302 |
|
1999-12-29,13.257 |
|
1999-12-30,13.273 |
|
1999-12-31,13.351 |
|
2000-01-01,13.442 |
|
2000-01-02,13.539 |
|
2000-01-03,13.63 |
|
2000-01-04,13.657 |
|
2000-01-05,13.678 |
|
2000-01-06,13.806 |
|
2000-01-07,13.761 |
|
2000-01-08,13.892 |
|
2000-01-09,13.797 |
|
2000-01-10,13.938 |
|
2000-01-11,14.139 |
|
2000-01-12,14.041 |
|
2000-01-13,13.97 |
|
2000-01-14,13.908 |
|
2000-01-15,13.981 |
|
2000-01-16,14.109 |
|
2000-01-17,14.211 |
|
2000-01-18,14.315 |
|
2000-01-19,14.344 |
|
2000-01-20,14.454 |
|
2000-01-21,14.475 |
|
2000-01-22,14.456 |
|
2000-01-23,14.583 |
|
2000-01-24,14.625 |
|
2000-01-25,14.728 |
|
2000-01-26,14.778 |
|
2000-01-27,14.882 |
|
2000-01-28,14.868 |
|
2000-01-29,14.906 |
|
2000-01-30,14.98 |
|
2000-01-31,14.938 |
|
2000-02-01,14.991 |
|
2000-02-02,14.959 |
|
2000-02-03,14.946 |
|
2000-02-04,15.094 |
|
2000-02-05,15.122 |
|
2000-02-06,15.114 |
|
2000-02-07,15.195 |
|
2000-02-08,15.168 |
|
2000-02-09,15.195 |
|
2000-02-10,15.138 |
|
2000-02-11,15.112 |
|
2000-02-12,15.097 |
|
2000-02-13,15.009 |
|
2000-02-14,14.991 |
|
2000-02-15,15.01 |
|
2000-02-16,14.991 |
|
2000-02-17,15.0 |
|
2000-02-18,15.06 |
|
2000-02-19,15.132 |
|
2000-02-20,15.156 |
|
2000-02-21,15.194 |
|
2000-02-22,15.244 |
|
2000-02-23,15.234 |
|
2000-02-24,15.343 |
|
2000-02-25,15.252 |
|
2000-02-26,15.235 |
|
2000-02-27,15.346 |
|
2000-02-28,15.394 |
|
2000-02-29,15.381 |
|
2000-03-01,15.446 |
|
2000-03-02,15.428 |
|
2000-03-03,15.498 |
|
2000-03-04,15.425 |
|
2000-03-05,15.397 |
|
2000-03-06,15.444 |
|
2000-03-07,15.339 |
|
2000-03-08,15.278 |
|
2000-03-09,15.325 |
|
2000-03-10,15.308 |
|
2000-03-11,15.299 |
|
2000-03-12,15.342 |
|
2000-03-13,15.365 |
|
2000-03-14,15.199 |
|
2000-03-15,15.13 |
|
2000-03-16,15.133 |
|
2000-03-17,15.155 |
|
2000-03-18,15.113 |
|
2000-03-19,15.087 |
|
2000-03-20,15.096 |
|
2000-03-21,15.028 |
|
2000-03-22,15.025 |
|
2000-03-23,15.034 |
|
2000-03-24,15.146 |
|
2000-03-25,15.046 |
|
2000-03-26,15.082 |
|
2000-03-27,15.079 |
|
2000-03-28,15.146 |
|
2000-03-29,15.218 |
|
2000-03-30,15.219 |
|
2000-03-31,15.14 |
|
2000-04-01,15.122 |
|
2000-04-02,15.078 |
|
2000-04-03,15.046 |
|
2000-04-04,14.995 |
|
2000-04-05,15.039 |
|
2000-04-06,15.018 |
|
2000-04-07,14.815 |
|
2000-04-08,14.798 |
|
2000-04-09,14.871 |
|
2000-04-10,14.867 |
|
2000-04-11,14.698 |
|
2000-04-12,14.549 |
|
2000-04-13,14.626 |
|
2000-04-14,14.551 |
|
2000-04-15,14.477 |
|
2000-04-16,14.44 |
|
2000-04-17,14.274 |
|
2000-04-18,14.246 |
|
2000-04-19,14.246 |
|
2000-04-20,14.317 |
|
2000-04-21,14.36 |
|
2000-04-22,14.29 |
|
2000-04-23,14.409 |
|
2000-04-24,14.388 |
|
2000-04-25,14.339 |
|
2000-04-26,14.205 |
|
2000-04-27,14.263 |
|
2000-04-28,14.176 |
|
2000-04-29,14.096 |
|
2000-04-30,14.146 |
|
2000-05-01,13.943 |
|
2000-05-02,13.891 |
|
2000-05-03,13.809 |
|
2000-05-04,13.737 |
|
2000-05-05,13.74 |
|
2000-05-06,13.616 |
|
2000-05-07,13.642 |
|
2000-05-08,13.586 |
|
2000-05-09,13.462 |
|
2000-05-10,13.389 |
|
2000-05-11,13.269 |
|
2000-05-12,13.301 |
|
2000-05-13,13.291 |
|
2000-05-14,13.278 |
|
2000-05-15,13.119 |
|
2000-05-16,13.051 |
|
2000-05-17,13.083 |
|
2000-05-18,13.048 |
|
2000-05-19,12.959 |
|
2000-05-20,12.886 |
|
2000-05-21,12.859 |
|
2000-05-22,12.785 |
|
2000-05-23,12.724 |
|
2000-05-24,12.814 |
|
2000-05-25,12.83 |
|
2000-05-26,12.805 |
|
2000-05-27,12.665 |
|
2000-05-28,12.618 |
|
2000-05-29,12.553 |
|
2000-05-30,12.495 |
|
2000-05-31,12.485 |
|
2000-06-01,12.316 |
|
2000-06-02,12.271 |
|
2000-06-03,12.205 |
|
2000-06-04,12.151 |
|
2000-06-05,12.108 |
|
2000-06-06,12.058 |
|
2000-06-07,12.05 |
|
2000-06-08,11.984 |
|
2000-06-09,11.996 |
|
2000-06-10,11.885 |
|
2000-06-11,11.923 |
|
2000-06-12,11.84 |
|
2000-06-13,11.815 |
|
2000-06-14,11.755 |
|
2000-06-15,11.71 |
|
2000-06-16,11.706 |
|
2000-06-17,11.66 |
|
2000-06-18,11.598 |
|
2000-06-19,11.573 |
|
2000-06-20,11.483 |
|
2000-06-21,11.399 |
|
2000-06-22,11.4 |
|
2000-06-23,11.344 |
|
2000-06-24,11.29 |
|
2000-06-25,11.247 |
|
2000-06-26,11.18 |
|
2000-06-27,11.137 |
|
2000-06-28,11.028 |
|
2000-06-29,10.946 |
|
2000-06-30,10.899 |
|
2000-07-01,10.703 |
|
2000-07-02,10.678 |
|
2000-07-03,10.6 |
|
2000-07-04,10.519 |
|
2000-07-05,10.449 |
|
2000-07-06,10.375 |
|
2000-07-07,10.352 |
|
2000-07-08,10.271 |
|
2000-07-09,10.252 |
|
2000-07-10,10.087 |
|
2000-07-11,10.029 |
|
2000-07-12,9.933 |
|
2000-07-13,9.77 |
|
2000-07-14,9.696 |
|
2000-07-15,9.565 |
|
2000-07-16,9.454 |
|
2000-07-17,9.476 |
|
2000-07-18,9.335 |
|
2000-07-19,9.264 |
|
2000-07-20,9.156 |
|
2000-07-21,9.017 |
|
2000-07-22,8.957 |
|
2000-07-23,8.871 |
|
2000-07-24,8.796 |
|
2000-07-25,8.824 |
|
2000-07-26,8.777 |
|
2000-07-27,8.637 |
|
2000-07-28,8.465 |
|
2000-07-29,8.277 |
|
2000-07-30,8.176 |
|
2000-07-31,8.142 |
|
2000-08-01,8.004 |
|
2000-08-02,7.935 |
|
2000-08-03,7.891 |
|
2000-08-04,7.759 |
|
2000-08-05,7.756 |
|
2000-08-06,7.686 |
|
2000-08-07,7.721 |
|
2000-08-08,7.68 |
|
2000-08-09,7.671 |
|
2000-08-10,7.539 |
|
2000-08-11,7.499 |
|
2000-08-12,7.45 |
|
2000-08-13,7.437 |
|
2000-08-14,7.3 |
|
2000-08-15,7.195 |
|
2000-08-16,7.152 |
|
2000-08-17,7.085 |
|
2000-08-18,7.088 |
|
2000-08-19,6.96 |
|
2000-08-20,6.864 |
|
2000-08-21,6.872 |
|
2000-08-22,6.777 |
|
2000-08-23,6.675 |
|
2000-08-24,6.722 |
|
2000-08-25,6.625 |
|
2000-08-26,6.616 |
|
2000-08-27,6.554 |
|
2000-08-28,6.495 |
|
2000-08-29,6.544 |
|
2000-08-30,6.352 |
|
2000-08-31,6.314 |
|
2000-09-01,6.229 |
|
2000-09-02,6.16 |
|
2000-09-03,6.182 |
|
2000-09-04,6.199 |
|
2000-09-05,6.272 |
|
2000-09-06,6.178 |
|
2000-09-07,6.106 |
|
2000-09-08,6.011 |
|
2000-09-09,6.004 |
|
2000-09-10,5.963 |
|
2000-09-11,5.943 |
|
2000-09-12,5.971 |
|
2000-09-13,6.025 |
|
2000-09-14,6.005 |
|
2000-09-15,6.065 |
|
2000-09-16,6.049 |
|
2000-09-17,6.178 |
|
2000-09-18,6.229 |
|
2000-09-19,6.195 |
|
2000-09-20,6.254 |
|
2000-09-21,6.347 |
|
2000-09-22,6.462 |
|
2000-09-23,6.483 |
|
2000-09-24,6.518 |
|
2000-09-25,6.487 |
|
2000-09-26,6.467 |
|
2000-09-27,6.513 |
|
2000-09-28,6.569 |
|
2000-09-29,6.626 |
|
2000-09-30,6.692 |
|
2000-10-01,6.802 |
|
2000-10-02,6.99 |
|
2000-10-03,7.055 |
|
2000-10-04,7.158 |
|
2000-10-05,7.296 |
|
2000-10-06,7.452 |
|
2000-10-07,7.589 |
|
2000-10-08,7.764 |
|
2000-10-09,7.865 |
|
2000-10-10,7.965 |
|
2000-10-11,8.097 |
|
2000-10-12,8.303 |
|
2000-10-13,8.273 |
|
2000-10-14,8.38 |
|
2000-10-15,8.458 |
|
2000-10-16,8.499 |
|
2000-10-17,8.569 |
|
2000-10-18,8.768 |
|
2000-10-19,8.735 |
|
2000-10-20,8.763 |
|
2000-10-21,8.811 |
|
2000-10-22,8.942 |
|
2000-10-23,8.967 |
|
2000-10-24,9.042 |
|
2000-10-25,9.131 |
|
2000-10-26,9.216 |
|
2000-10-27,9.302 |
|
2000-10-28,9.366 |
|
2000-10-29,9.332 |
|
2000-10-30,9.37 |
|
2000-10-31,9.502 |
|
2000-11-01,9.607 |
|
2000-11-02,9.637 |
|
2000-11-03,9.777 |
|
2000-11-04,9.829 |
|
2000-11-05,9.821 |
|
2000-11-06,9.742 |
|
2000-11-07,9.751 |
|
2000-11-08,9.819 |
|
2000-11-09,10.006 |
|
2000-11-10,9.939 |
|
2000-11-11,9.956 |
|
2000-11-12,9.992 |
|
2000-11-13,10.056 |
|
2000-11-14,10.124 |
|
2000-11-15,10.189 |
|
2000-11-16,10.247 |
|
2000-11-17,10.25 |
|
2000-11-18,10.325 |
|
2000-11-19,10.371 |
|
2000-11-20,10.482 |
|
2000-11-21,10.571 |
|
2000-11-22,10.669 |
|
2000-11-23,10.815 |
|
2000-11-24,10.894 |
|
2000-11-25,10.942 |
|
2000-11-26,11.008 |
|
2000-11-27,11.092 |
|
2000-11-28,11.154 |
|
2000-11-29,11.181 |
|
2000-11-30,11.387 |
|
2000-12-01,11.663 |
|
2000-12-02,11.684 |
|
2000-12-03,11.787 |
|
2000-12-04,11.809 |
|
2000-12-05,11.86 |
|
2000-12-06,12.101 |
|
2000-12-07,12.177 |
|
2000-12-08,12.329 |
|
2000-12-09,12.389 |
|
2000-12-10,12.431 |
|
2000-12-11,12.513 |
|
2000-12-12,12.536 |
|
2000-12-13,12.599 |
|
2000-12-14,12.585 |
|
2000-12-15,12.633 |
|
2000-12-16,12.689 |
|
2000-12-17,12.808 |
|
2000-12-18,12.898 |
|
2000-12-19,12.883 |
|
2000-12-20,12.92 |
|
2000-12-21,12.906 |
|
2000-12-22,12.863 |
|
2000-12-23,12.987 |
|
2000-12-24,13.06 |
|
2000-12-25,13.053 |
|
2000-12-26,13.067 |
|
2000-12-27,13.16 |
|
2000-12-28,13.244 |
|
2000-12-29,13.32 |
|
2000-12-30,13.34 |
|
2000-12-31,13.461 |
|
2001-01-01,13.479 |
|
2001-01-02,13.385 |
|
2001-01-03,13.418 |
|
2001-01-04,13.51 |
|
2001-01-05,13.566 |
|
2001-01-06,13.722 |
|
2001-01-07,13.846 |
|
2001-01-08,13.882 |
|
2001-01-09,14.028 |
|
2001-01-10,14.063 |
|
2001-01-11,14.088 |
|
2001-01-12,14.133 |
|
2001-01-13,14.055 |
|
2001-01-14,14.095 |
|
2001-01-15,14.088 |
|
2001-01-16,14.191 |
|
2001-01-17,14.249 |
|
2001-01-18,14.318 |
|
2001-01-19,14.424 |
|
2001-01-20,14.449 |
|
2001-01-21,14.539 |
|
2001-01-22,14.575 |
|
2001-01-23,14.609 |
|
2001-01-24,14.715 |
|
2001-01-25,14.585 |
|
2001-01-26,14.65 |
|
2001-01-27,14.625 |
|
2001-01-28,14.673 |
|
2001-01-29,14.718 |
|
2001-01-30,14.764 |
|
2001-01-31,14.839 |
|
2001-02-01,14.908 |
|
2001-02-02,14.894 |
|
2001-02-03,14.816 |
|
2001-02-04,14.874 |
|
2001-02-05,14.867 |
|
2001-02-06,14.975 |
|
2001-02-07,14.926 |
|
2001-02-08,14.999 |
|
2001-02-09,14.985 |
|
2001-02-10,15.09 |
|
2001-02-11,15.215 |
|
2001-02-12,15.197 |
|
2001-02-13,15.121 |
|
2001-02-14,15.173 |
|
2001-02-15,15.293 |
|
2001-02-16,15.34 |
|
2001-02-17,15.381 |
|
2001-02-18,15.315 |
|
2001-02-19,15.403 |
|
2001-02-20,15.337 |
|
2001-02-21,15.342 |
|
2001-02-22,15.352 |
|
2001-02-23,15.355 |
|
2001-02-24,15.476 |
|
2001-02-25,15.497 |
|
2001-02-26,15.532 |
|
2001-02-27,15.62 |
|
2001-02-28,15.629 |
|
2001-03-01,15.637 |
|
2001-03-02,15.64 |
|
2001-03-03,15.705 |
|
2001-03-04,15.742 |
|
2001-03-05,15.637 |
|
2001-03-06,15.57 |
|
2001-03-07,15.538 |
|
2001-03-08,15.554 |
|
2001-03-09,15.593 |
|
2001-03-10,15.604 |
|
2001-03-11,15.581 |
|
2001-03-12,15.573 |
|
2001-03-13,15.557 |
|
2001-03-14,15.689 |
|
2001-03-15,15.667 |
|
2001-03-16,15.702 |
|
2001-03-17,15.645 |
|
2001-03-18,15.652 |
|
2001-03-19,15.604 |
|
2001-03-20,15.472 |
|
2001-03-21,15.39 |
|
2001-03-22,15.383 |
|
2001-03-23,15.441 |
|
2001-03-24,15.443 |
|
2001-03-25,15.467 |
|
2001-03-26,15.415 |
|
2001-03-27,15.318 |
|
2001-03-28,15.271 |
|
2001-03-29,15.182 |
|
2001-03-30,15.185 |
|
2001-03-31,15.149 |
|
2001-04-01,15.105 |
|
2001-04-02,15.167 |
|
2001-04-03,15.161 |
|
2001-04-04,15.089 |
|
2001-04-05,15.113 |
|
2001-04-06,15.101 |
|
2001-04-07,15.084 |
|
2001-04-08,15.056 |
|
2001-04-09,15.093 |
|
2001-04-10,15.1 |
|
2001-04-11,15.236 |
|
2001-04-12,15.109 |
|
2001-04-13,15.096 |
|
2001-04-14,14.976 |
|
2001-04-15,14.87 |
|
2001-04-16,14.809 |
|
2001-04-17,14.78 |
|
2001-04-18,14.806 |
|
2001-04-19,14.769 |
|
2001-04-20,14.745 |
|
2001-04-21,14.711 |
|
2001-04-22,14.711 |
|
2001-04-23,14.71 |
|
2001-04-24,14.599 |
|
2001-04-25,14.574 |
|
2001-04-26,14.515 |
|
2001-04-27,14.496 |
|
2001-04-28,14.458 |
|
2001-04-29,14.364 |
|
2001-04-30,14.302 |
|
2001-05-01,14.287 |
|
2001-05-02,14.299 |
|
2001-05-03,14.235 |
|
2001-05-04,14.178 |
|
2001-05-05,14.109 |
|
2001-05-06,14.043 |
|
2001-05-07,14.007 |
|
2001-05-08,14.032 |
|
2001-05-09,13.967 |
|
2001-05-10,13.959 |
|
2001-05-11,13.892 |
|
2001-05-12,13.828 |
|
2001-05-13,13.744 |
|
2001-05-14,13.706 |
|
2001-05-15,13.652 |
|
2001-05-16,13.536 |
|
2001-05-17,13.509 |
|
2001-05-18,13.425 |
|
2001-05-19,13.358 |
|
2001-05-20,13.219 |
|
2001-05-21,13.098 |
|
2001-05-22,13.04 |
|
2001-05-23,13.019 |
|
2001-05-24,12.98 |
|
2001-05-25,12.946 |
|
2001-05-26,12.991 |
|
2001-05-27,12.906 |
|
2001-05-28,12.839 |
|
2001-05-29,12.723 |
|
2001-05-30,12.641 |
|
2001-05-31,12.63 |
|
2001-06-01,12.456 |
|
2001-06-02,12.409 |
|
2001-06-03,12.384 |
|
2001-06-04,12.35 |
|
2001-06-05,12.291 |
|
2001-06-06,12.255 |
|
2001-06-07,12.186 |
|
2001-06-08,12.121 |
|
2001-06-09,12.073 |
|
2001-06-10,11.981 |
|
2001-06-11,11.95 |
|
2001-06-12,11.848 |
|
2001-06-13,11.719 |
|
2001-06-14,11.555 |
|
2001-06-15,11.468 |
|
2001-06-16,11.359 |
|
2001-06-17,11.381 |
|
2001-06-18,11.295 |
|
2001-06-19,11.224 |
|
2001-06-20,11.168 |
|
2001-06-21,11.002 |
|
2001-06-22,10.883 |
|
2001-06-23,10.795 |
|
2001-06-24,10.75 |
|
2001-06-25,10.657 |
|
2001-06-26,10.61 |
|
2001-06-27,10.455 |
|
2001-06-28,10.401 |
|
2001-06-29,10.355 |
|
2001-06-30,10.297 |
|
2001-07-01,10.064 |
|
2001-07-02,10.032 |
|
2001-07-03,9.96 |
|
2001-07-04,9.927 |
|
2001-07-05,9.775 |
|
2001-07-06,9.672 |
|
2001-07-07,9.642 |
|
2001-07-08,9.578 |
|
2001-07-09,9.537 |
|
2001-07-10,9.481 |
|
2001-07-11,9.446 |
|
2001-07-12,9.344 |
|
2001-07-13,9.254 |
|
2001-07-14,9.189 |
|
2001-07-15,9.136 |
|
2001-07-16,9.027 |
|
2001-07-17,9.022 |
|
2001-07-18,8.947 |
|
2001-07-19,8.908 |
|
2001-07-20,8.776 |
|
2001-07-21,8.695 |
|
2001-07-22,8.682 |
|
2001-07-23,8.648 |
|
2001-07-24,8.544 |
|
2001-07-25,8.427 |
|
2001-07-26,8.415 |
|
2001-07-27,8.327 |
|
2001-07-28,8.306 |
|
2001-07-29,8.2 |
|
2001-07-30,8.133 |
|
2001-07-31,8.087 |
|
2001-08-01,8.079 |
|
2001-08-02,8.022 |
|
2001-08-03,7.934 |
|
2001-08-04,7.941 |
|
2001-08-05,7.98 |
|
2001-08-06,7.891 |
|
2001-08-07,7.836 |
|
2001-08-08,7.819 |
|
2001-08-09,7.747 |
|
2001-08-10,7.694 |
|
2001-08-11,7.716 |
|
2001-08-12,7.692 |
|
2001-08-13,7.566 |
|
2001-08-14,7.535 |
|
2001-08-15,7.463 |
|
2001-08-16,7.451 |
|
2001-08-17,7.404 |
|
2001-08-18,7.453 |
|
2001-08-19,7.344 |
|
2001-08-20,7.272 |
|
2001-08-21,7.223 |
|
2001-08-22,7.186 |
|
2001-08-23,7.101 |
|
2001-08-24,7.035 |
|
2001-08-25,7.07 |
|
2001-08-26,6.994 |
|
2001-08-27,6.981 |
|
2001-08-28,7.023 |
|
2001-08-29,6.957 |
|
2001-08-30,6.987 |
|
2001-08-31,6.889 |
|
2001-09-01,6.789 |
|
2001-09-02,6.807 |
|
2001-09-03,6.787 |
|
2001-09-04,6.779 |
|
2001-09-05,6.782 |
|
2001-09-06,6.746 |
|
2001-09-07,6.73 |
|
2001-09-08,6.718 |
|
2001-09-09,6.724 |
|
2001-09-10,6.691 |
|
2001-09-11,6.667 |
|
2001-09-12,6.632 |
|
2001-09-13,6.641 |
|
2001-09-14,6.684 |
|
2001-09-15,6.657 |
|
2001-09-16,6.608 |
|
2001-09-17,6.62 |
|
2001-09-18,6.589 |
|
2001-09-19,6.567 |
|
2001-09-20,6.629 |
|
2001-09-21,6.64 |
|
2001-09-22,6.705 |
|
2001-09-23,6.683 |
|
2001-09-24,6.746 |
|
2001-09-25,6.684 |
|
2001-09-26,6.773 |
|
2001-09-27,6.806 |
|
2001-09-28,6.964 |
|
2001-09-29,7.033 |
|
2001-09-30,7.084 |
|
2001-10-01,7.261 |
|
2001-10-02,7.371 |
|
2001-10-03,7.477 |
|
2001-10-04,7.551 |
|
2001-10-05,7.576 |
|
2001-10-06,7.67 |
|
2001-10-07,7.786 |
|
2001-10-08,7.856 |
|
2001-10-09,7.942 |
|
2001-10-10,7.959 |
|
2001-10-11,7.981 |
|
2001-10-12,8.005 |
|
2001-10-13,8.097 |
|
2001-10-14,8.149 |
|
2001-10-15,8.214 |
|
2001-10-16,8.243 |
|
2001-10-17,8.331 |
|
2001-10-18,8.449 |
|
2001-10-19,8.541 |
|
2001-10-20,8.555 |
|
2001-10-21,8.566 |
|
2001-10-22,8.529 |
|
2001-10-23,8.569 |
|
2001-10-24,8.642 |
|
2001-10-25,8.852 |
|
2001-10-26,8.912 |
|
2001-10-27,9.007 |
|
2001-10-28,9.154 |
|
2001-10-29,9.274 |
|
2001-10-30,9.324 |
|
2001-10-31,9.404 |
|
2001-11-01,9.733 |
|
2001-11-02,9.762 |
|
2001-11-03,9.804 |
|
2001-11-04,9.893 |
|
2001-11-05,10.076 |
|
2001-11-06,10.03 |
|
2001-11-07,10.131 |
|
2001-11-08,10.178 |
|
2001-11-09,10.196 |
|
2001-11-10,10.336 |
|
2001-11-11,10.41 |
|
2001-11-12,10.549 |
|
2001-11-13,10.616 |
|
2001-11-14,10.732 |
|
2001-11-15,10.861 |
|
2001-11-16,10.9 |
|
2001-11-17,10.959 |
|
2001-11-18,11.043 |
|
2001-11-19,11.068 |
|
2001-11-20,11.109 |
|
2001-11-21,11.091 |
|
2001-11-22,11.09 |
|
2001-11-23,11.096 |
|
2001-11-24,11.08 |
|
2001-11-25,11.133 |
|
2001-11-26,11.179 |
|
2001-11-27,11.169 |
|
2001-11-28,11.121 |
|
2001-11-29,11.151 |
|
2001-11-30,11.239 |
|
2001-12-01,11.414 |
|
2001-12-02,11.468 |
|
2001-12-03,11.558 |
|
2001-12-04,11.564 |
|
2001-12-05,11.607 |
|
2001-12-06,11.705 |
|
2001-12-07,11.71 |
|
2001-12-08,11.747 |
|
2001-12-09,11.887 |
|
2001-12-10,11.925 |
|
2001-12-11,12.115 |
|
2001-12-12,12.203 |
|
2001-12-13,12.25 |
|
2001-12-14,12.309 |
|
2001-12-15,12.374 |
|
2001-12-16,12.467 |
|
2001-12-17,12.59 |
|
2001-12-18,12.639 |
|
2001-12-19,12.785 |
|
2001-12-20,12.851 |
|
2001-12-21,12.92 |
|
2001-12-22,13.01 |
|
2001-12-23,13.098 |
|
2001-12-24,13.189 |
|
2001-12-25,13.339 |
|
2001-12-26,13.325 |
|
2001-12-27,13.374 |
|
2001-12-28,13.409 |
|
2001-12-29,13.416 |
|
2001-12-30,13.444 |
|
2001-12-31,13.521 |
|
2002-01-01,13.59 |
|
2002-01-02,13.628 |
|
2002-01-03,13.598 |
|
2002-01-04,13.623 |
|
2002-01-05,13.683 |
|
2002-01-06,13.645 |
|
2002-01-07,13.875 |
|
2002-01-08,13.846 |
|
2002-01-09,13.91 |
|
2002-01-10,13.925 |
|
2002-01-11,13.885 |
|
2002-01-12,13.98 |
|
2002-01-13,14.163 |
|
2002-01-14,14.236 |
|
2002-01-15,14.222 |
|
2002-01-16,14.313 |
|
2002-01-17,14.366 |
|
2002-01-18,14.372 |
|
2002-01-19,14.429 |
|
2002-01-20,14.561 |
|
2002-01-21,14.657 |
|
2002-01-22,14.674 |
|
2002-01-23,14.624 |
|
2002-01-24,14.64 |
|
2002-01-25,14.668 |
|
2002-01-26,14.744 |
|
2002-01-27,14.803 |
|
2002-01-28,14.923 |
|
2002-01-29,14.878 |
|
2002-01-30,14.951 |
|
2002-01-31,15.039 |
|
2002-02-01,15.187 |
|
2002-02-02,15.226 |
|
2002-02-03,15.186 |
|
2002-02-04,15.204 |
|
2002-02-05,15.185 |
|
2002-02-06,15.133 |
|
2002-02-07,15.16 |
|
2002-02-08,15.207 |
|
2002-02-09,15.255 |
|
2002-02-10,15.209 |
|
2002-02-11,15.31 |
|
2002-02-12,15.228 |
|
2002-02-13,15.303 |
|
2002-02-14,15.364 |
|
2002-02-15,15.384 |
|
2002-02-16,15.413 |
|
2002-02-17,15.475 |
|
2002-02-18,15.526 |
|
2002-02-19,15.534 |
|
2002-02-20,15.488 |
|
2002-02-21,15.549 |
|
2002-02-22,15.586 |
|
2002-02-23,15.483 |
|
2002-02-24,15.396 |
|
2002-02-25,15.39 |
|
2002-02-26,15.396 |
|
2002-02-27,15.387 |
|
2002-02-28,15.422 |
|
2002-03-01,15.397 |
|
2002-03-02,15.444 |
|
2002-03-03,15.441 |
|
2002-03-04,15.404 |
|
2002-03-05,15.359 |
|
2002-03-06,15.427 |
|
2002-03-07,15.421 |
|
2002-03-08,15.555 |
|
2002-03-09,15.624 |
|
2002-03-10,15.536 |
|
2002-03-11,15.611 |
|
2002-03-12,15.511 |
|
2002-03-13,15.572 |
|
2002-03-14,15.611 |
|
2002-03-15,15.576 |
|
2002-03-16,15.489 |
|
2002-03-17,15.402 |
|
2002-03-18,15.396 |
|
2002-03-19,15.346 |
|
2002-03-20,15.312 |
|
2002-03-21,15.282 |
|
2002-03-22,15.211 |
|
2002-03-23,15.265 |
|
2002-03-24,15.224 |
|
2002-03-25,15.183 |
|
2002-03-26,15.114 |
|
2002-03-27,15.173 |
|
2002-03-28,15.126 |
|
2002-03-29,14.991 |
|
2002-03-30,14.931 |
|
2002-03-31,14.882 |
|
2002-04-01,14.885 |
|
2002-04-02,14.72 |
|
2002-04-03,14.694 |
|
2002-04-04,14.649 |
|
2002-04-05,14.609 |
|
2002-04-06,14.609 |
|
2002-04-07,14.585 |
|
2002-04-08,14.543 |
|
2002-04-09,14.481 |
|
2002-04-10,14.428 |
|
2002-04-11,14.321 |
|
2002-04-12,14.336 |
|
2002-04-13,14.379 |
|
2002-04-14,14.381 |
|
2002-04-15,14.36 |
|
2002-04-16,14.369 |
|
2002-04-17,14.329 |
|
2002-04-18,14.265 |
|
2002-04-19,14.184 |
|
2002-04-20,14.223 |
|
2002-04-21,14.183 |
|
2002-04-22,14.15 |
|
2002-04-23,14.097 |
|
2002-04-24,14.054 |
|
2002-04-25,14.075 |
|
2002-04-26,13.945 |
|
2002-04-27,13.867 |
|
2002-04-28,13.768 |
|
2002-04-29,13.79 |
|
2002-04-30,13.704 |
|
2002-05-01,13.527 |
|
2002-05-02,13.508 |
|
2002-05-03,13.481 |
|
2002-05-04,13.482 |
|
2002-05-05,13.384 |
|
2002-05-06,13.341 |
|
2002-05-07,13.346 |
|
2002-05-08,13.321 |
|
2002-05-09,13.265 |
|
2002-05-10,13.227 |
|
2002-05-11,13.197 |
|
2002-05-12,13.214 |
|
2002-05-13,13.119 |
|
2002-05-14,13.084 |
|
2002-05-15,13.076 |
|
2002-05-16,13.049 |
|
2002-05-17,12.974 |
|
2002-05-18,12.947 |
|
2002-05-19,12.876 |
|
2002-05-20,12.755 |
|
2002-05-21,12.724 |
|
2002-05-22,12.677 |
|
2002-05-23,12.668 |
|
2002-05-24,12.658 |
|
2002-05-25,12.55 |
|
2002-05-26,12.505 |
|
2002-05-27,12.5 |
|
2002-05-28,12.465 |
|
2002-05-29,12.417 |
|
2002-05-30,12.402 |
|
2002-05-31,12.35 |
|
2002-06-01,12.239 |
|
2002-06-02,12.152 |
|
2002-06-03,12.108 |
|
2002-06-04,12.077 |
|
2002-06-05,12.0 |
|
2002-06-06,12.012 |
|
2002-06-07,11.982 |
|
2002-06-08,11.924 |
|
2002-06-09,11.894 |
|
2002-06-10,11.838 |
|
2002-06-11,11.822 |
|
2002-06-12,11.77 |
|
2002-06-13,11.738 |
|
2002-06-14,11.696 |
|
2002-06-15,11.636 |
|
2002-06-16,11.585 |
|
2002-06-17,11.534 |
|
2002-06-18,11.489 |
|
2002-06-19,11.439 |
|
2002-06-20,11.378 |
|
2002-06-21,11.365 |
|
2002-06-22,11.356 |
|
2002-06-23,11.331 |
|
2002-06-24,11.259 |
|
2002-06-25,11.176 |
|
2002-06-26,11.056 |
|
2002-06-27,11.064 |
|
2002-06-28,10.955 |
|
2002-06-29,10.86 |
|
2002-06-30,10.767 |
|
2002-07-01,10.575 |
|
2002-07-02,10.556 |
|
2002-07-03,10.556 |
|
2002-07-04,10.511 |
|
2002-07-05,10.436 |
|
2002-07-06,10.315 |
|
2002-07-07,10.204 |
|
2002-07-08,10.086 |
|
2002-07-09,10.066 |
|
2002-07-10,9.986 |
|
2002-07-11,9.733 |
|
2002-07-12,9.647 |
|
2002-07-13,9.61 |
|
2002-07-14,9.525 |
|
2002-07-15,9.398 |
|
2002-07-16,9.322 |
|
2002-07-17,9.205 |
|
2002-07-18,9.081 |
|
2002-07-19,8.986 |
|
2002-07-20,8.881 |
|
2002-07-21,8.799 |
|
2002-07-22,8.675 |
|
2002-07-23,8.461 |
|
2002-07-24,8.428 |
|
2002-07-25,8.446 |
|
2002-07-26,8.246 |
|
2002-07-27,8.086 |
|
2002-07-28,8.006 |
|
2002-07-29,7.992 |
|
2002-07-30,7.911 |
|
2002-07-31,7.77 |
|
2002-08-01,7.588 |
|
2002-08-02,7.495 |
|
2002-08-03,7.444 |
|
2002-08-04,7.472 |
|
2002-08-05,7.331 |
|
2002-08-06,7.251 |
|
2002-08-07,7.148 |
|
2002-08-08,7.064 |
|
2002-08-09,6.868 |
|
2002-08-10,6.809 |
|
2002-08-11,6.76 |
|
2002-08-12,6.704 |
|
2002-08-13,6.642 |
|
2002-08-14,6.6 |
|
2002-08-15,6.631 |
|
2002-08-16,6.54 |
|
2002-08-17,6.434 |
|
2002-08-18,6.389 |
|
2002-08-19,6.317 |
|
2002-08-20,6.275 |
|
2002-08-21,6.241 |
|
2002-08-22,6.209 |
|
2002-08-23,6.209 |
|
2002-08-24,6.141 |
|
2002-08-25,6.157 |
|
2002-08-26,6.071 |
|
2002-08-27,5.997 |
|
2002-08-28,6.002 |
|
2002-08-29,5.948 |
|
2002-08-30,5.966 |
|
2002-08-31,5.866 |
|
2002-09-01,5.828 |
|
2002-09-02,5.827 |
|
2002-09-03,5.759 |
|
2002-09-04,5.698 |
|
2002-09-05,5.638 |
|
2002-09-06,5.67 |
|
2002-09-07,5.691 |
|
2002-09-08,5.687 |
|
2002-09-09,5.68 |
|
2002-09-10,5.641 |
|
2002-09-11,5.639 |
|
2002-09-12,5.638 |
|
2002-09-13,5.628 |
|
2002-09-14,5.644 |
|
2002-09-15,5.661 |
|
2002-09-16,5.663 |
|
2002-09-17,5.627 |
|
2002-09-18,5.625 |
|
2002-09-19,5.698 |
|
2002-09-20,5.796 |
|
2002-09-21,5.87 |
|
2002-09-22,5.965 |
|
2002-09-23,5.996 |
|
2002-09-24,6.007 |
|
2002-09-25,6.012 |
|
2002-09-26,6.084 |
|
2002-09-27,6.158 |
|
2002-09-28,6.253 |
|
2002-09-29,6.332 |
|
2002-09-30,6.399 |
|
2002-10-01,6.543 |
|
2002-10-02,6.656 |
|
2002-10-03,6.869 |
|
2002-10-04,7.085 |
|
2002-10-05,7.218 |
|
2002-10-06,7.303 |
|
2002-10-07,7.467 |
|
2002-10-08,7.547 |
|
2002-10-09,7.647 |
|
2002-10-10,7.722 |
|
2002-10-11,7.853 |
|
2002-10-12,7.967 |
|
2002-10-13,8.025 |
|
2002-10-14,8.1 |
|
2002-10-15,8.164 |
|
2002-10-16,8.196 |
|
2002-10-17,8.26 |
|
2002-10-18,8.358 |
|
2002-10-19,8.452 |
|
2002-10-20,8.583 |
|
2002-10-21,8.644 |
|
2002-10-22,8.777 |
|
2002-10-23,8.89 |
|
2002-10-24,8.919 |
|
2002-10-25,8.976 |
|
2002-10-26,9.062 |
|
2002-10-27,9.079 |
|
2002-10-28,9.132 |
|
2002-10-29,9.179 |
|
2002-10-30,9.177 |
|
2002-10-31,9.169 |
|
2002-11-01,9.299 |
|
2002-11-02,9.424 |
|
2002-11-03,9.511 |
|
2002-11-04,9.573 |
|
2002-11-05,9.576 |
|
2002-11-06,9.611 |
|
2002-11-07,9.587 |
|
2002-11-08,9.629 |
|
2002-11-09,9.743 |
|
2002-11-10,9.852 |
|
2002-11-11,9.874 |
|
2002-11-12,9.967 |
|
2002-11-13,10.048 |
|
2002-11-14,10.096 |
|
2002-11-15,10.19 |
|
2002-11-16,10.364 |
|
2002-11-17,10.587 |
|
2002-11-18,10.594 |
|
2002-11-19,10.585 |
|
2002-11-20,10.593 |
|
2002-11-21,10.687 |
|
2002-11-22,10.805 |
|
2002-11-23,10.883 |
|
2002-11-24,11.004 |
|
2002-11-25,11.06 |
|
2002-11-26,11.213 |
|
2002-11-27,11.377 |
|
2002-11-28,11.476 |
|
2002-11-29,11.499 |
|
2002-11-30,11.549 |
|
2002-12-01,11.728 |
|
2002-12-02,11.785 |
|
2002-12-03,11.874 |
|
2002-12-04,11.909 |
|
2002-12-05,11.978 |
|
2002-12-06,11.981 |
|
2002-12-07,11.966 |
|
2002-12-08,11.972 |
|
2002-12-09,12.118 |
|
2002-12-10,12.188 |
|
2002-12-11,12.239 |
|
2002-12-12,12.32 |
|
2002-12-13,12.38 |
|
2002-12-14,12.487 |
|
2002-12-15,12.572 |
|
2002-12-16,12.666 |
|
2002-12-17,12.715 |
|
2002-12-18,12.922 |
|
2002-12-19,12.925 |
|
2002-12-20,12.837 |
|
2002-12-21,12.878 |
|
2002-12-22,12.909 |
|
2002-12-23,12.998 |
|
2002-12-24,13.091 |
|
2002-12-25,13.112 |
|
2002-12-26,13.206 |
|
2002-12-27,13.376 |
|
2002-12-28,13.366 |
|
2002-12-29,13.377 |
|
2002-12-30,13.483 |
|
2002-12-31,13.504 |
|
2003-01-01,13.647 |
|
2003-01-02,13.698 |
|
2003-01-03,13.876 |
|
2003-01-04,13.925 |
|
2003-01-05,14.036 |
|
2003-01-06,14.075 |
|
2003-01-07,14.092 |
|
2003-01-08,14.12 |
|
2003-01-09,14.094 |
|
2003-01-10,14.126 |
|
2003-01-11,14.219 |
|
2003-01-12,14.278 |
|
2003-01-13,14.285 |
|
2003-01-14,14.395 |
|
2003-01-15,14.424 |
|
2003-01-16,14.518 |
|
2003-01-17,14.584 |
|
2003-01-18,14.638 |
|
2003-01-19,14.684 |
|
2003-01-20,14.796 |
|
2003-01-21,14.739 |
|
2003-01-22,14.555 |
|
2003-01-23,14.481 |
|
2003-01-24,14.528 |
|
2003-01-25,14.585 |
|
2003-01-26,14.583 |
|
2003-01-27,14.791 |
|
2003-01-28,14.891 |
|
2003-01-29,14.771 |
|
2003-01-30,14.811 |
|
2003-01-31,14.871 |
|
2003-02-01,14.946 |
|
2003-02-02,14.954 |
|
2003-02-03,14.889 |
|
2003-02-04,14.876 |
|
2003-02-05,14.905 |
|
2003-02-06,14.834 |
|
2003-02-07,14.942 |
|
2003-02-08,14.975 |
|
2003-02-09,14.996 |
|
2003-02-10,15.003 |
|
2003-02-11,15.057 |
|
2003-02-12,15.078 |
|
2003-02-13,15.142 |
|
2003-02-14,15.139 |
|
2003-02-15,15.212 |
|
2003-02-16,15.306 |
|
2003-02-17,15.345 |
|
2003-02-18,15.354 |
|
2003-02-19,15.359 |
|
2003-02-20,15.386 |
|
2003-02-21,15.461 |
|
2003-02-22,15.443 |
|
2003-02-23,15.438 |
|
2003-02-24,15.439 |
|
2003-02-25,15.41 |
|
2003-02-26,15.506 |
|
2003-02-27,15.495 |
|
2003-02-28,15.518 |
|
2003-03-01,15.555 |
|
2003-03-02,15.61 |
|
2003-03-03,15.616 |
|
2003-03-04,15.524 |
|
2003-03-05,15.472 |
|
2003-03-06,15.44 |
|
2003-03-07,15.443 |
|
2003-03-08,15.438 |
|
2003-03-09,15.381 |
|
2003-03-10,15.326 |
|
2003-03-11,15.347 |
|
2003-03-12,15.32 |
|
2003-03-13,15.278 |
|
2003-03-14,15.331 |
|
2003-03-15,15.4 |
|
2003-03-16,15.433 |
|
2003-03-17,15.485 |
|
2003-03-18,15.561 |
|
2003-03-19,15.56 |
|
2003-03-20,15.629 |
|
2003-03-21,15.627 |
|
2003-03-22,15.599 |
|
2003-03-23,15.511 |
|
2003-03-24,15.603 |
|
2003-03-25,15.587 |
|
2003-03-26,15.604 |
|
2003-03-27,15.578 |
|
2003-03-28,15.499 |
|
2003-03-29,15.474 |
|
2003-03-30,15.426 |
|
2003-03-31,15.375 |
|
2003-04-01,15.232 |
|
2003-04-02,15.081 |
|
2003-04-03,15.019 |
|
2003-04-04,15.045 |
|
2003-04-05,14.965 |
|
2003-04-06,15.021 |
|
2003-04-07,14.868 |
|
2003-04-08,14.889 |
|
2003-04-09,14.817 |
|
2003-04-10,14.784 |
|
2003-04-11,14.726 |
|
2003-04-12,14.695 |
|
2003-04-13,14.635 |
|
2003-04-14,14.523 |
|
2003-04-15,14.531 |
|
2003-04-16,14.565 |
|
2003-04-17,14.475 |
|
2003-04-18,14.345 |
|
2003-04-19,14.332 |
|
2003-04-20,14.276 |
|
2003-04-21,14.232 |
|
2003-04-22,14.235 |
|
2003-04-23,14.292 |
|
2003-04-24,14.15 |
|
2003-04-25,14.122 |
|
2003-04-26,13.969 |
|
2003-04-27,13.994 |
|
2003-04-28,13.919 |
|
2003-04-29,13.827 |
|
2003-04-30,13.798 |
|
2003-05-01,13.71 |
|
2003-05-02,13.549 |
|
2003-05-03,13.551 |
|
2003-05-04,13.481 |
|
2003-05-05,13.412 |
|
2003-05-06,13.358 |
|
2003-05-07,13.306 |
|
2003-05-08,13.265 |
|
2003-05-09,13.165 |
|
2003-05-10,13.143 |
|
2003-05-11,13.056 |
|
2003-05-12,13.09 |
|
2003-05-13,13.087 |
|
2003-05-14,13.086 |
|
2003-05-15,13.007 |
|
2003-05-16,12.955 |
|
2003-05-17,12.965 |
|
2003-05-18,12.952 |
|
2003-05-19,12.933 |
|
2003-05-20,12.874 |
|
2003-05-21,12.854 |
|
2003-05-22,12.839 |
|
2003-05-23,12.783 |
|
2003-05-24,12.786 |
|
2003-05-25,12.689 |
|
2003-05-26,12.681 |
|
2003-05-27,12.689 |
|
2003-05-28,12.603 |
|
2003-05-29,12.566 |
|
2003-05-30,12.58 |
|
2003-05-31,12.483 |
|
2003-06-01,12.386 |
|
2003-06-02,12.409 |
|
2003-06-03,12.382 |
|
2003-06-04,12.354 |
|
2003-06-05,12.228 |
|
2003-06-06,12.187 |
|
2003-06-07,12.087 |
|
2003-06-08,12.024 |
|
2003-06-09,12.029 |
|
2003-06-10,11.993 |
|
2003-06-11,11.977 |
|
2003-06-12,11.942 |
|
2003-06-13,11.802 |
|
2003-06-14,11.755 |
|
2003-06-15,11.665 |
|
2003-06-16,11.625 |
|
2003-06-17,11.505 |
|
2003-06-18,11.462 |
|
2003-06-19,11.387 |
|
2003-06-20,11.351 |
|
2003-06-21,11.279 |
|
2003-06-22,11.12 |
|
2003-06-23,11.064 |
|
2003-06-24,11.044 |
|
2003-06-25,11.048 |
|
2003-06-26,10.903 |
|
2003-06-27,10.839 |
|
2003-06-28,10.854 |
|
2003-06-29,10.796 |
|
2003-06-30,10.624 |
|
2003-07-01,10.45 |
|
2003-07-02,10.344 |
|
2003-07-03,10.268 |
|
2003-07-04,10.233 |
|
2003-07-05,10.18 |
|
2003-07-06,10.1 |
|
2003-07-07,10.02 |
|
2003-07-08,9.947 |
|
2003-07-09,9.856 |
|
2003-07-10,9.824 |
|
2003-07-11,9.763 |
|
2003-07-12,9.643 |
|
2003-07-13,9.434 |
|
2003-07-14,9.443 |
|
2003-07-15,9.366 |
|
2003-07-16,9.237 |
|
2003-07-17,9.11 |
|
2003-07-18,9.007 |
|
2003-07-19,8.951 |
|
2003-07-20,8.862 |
|
2003-07-21,8.751 |
|
2003-07-22,8.646 |
|
2003-07-23,8.53 |
|
2003-07-24,8.408 |
|
2003-07-25,8.298 |
|
2003-07-26,8.305 |
|
2003-07-27,8.294 |
|
2003-07-28,8.234 |
|
2003-07-29,8.148 |
|
2003-07-30,8.059 |
|
2003-07-31,7.947 |
|
2003-08-01,7.788 |
|
2003-08-02,7.722 |
|
2003-08-03,7.555 |
|
2003-08-04,7.601 |
|
2003-08-05,7.538 |
|
2003-08-06,7.51 |
|
2003-08-07,7.299 |
|
2003-08-08,7.202 |
|
2003-08-09,7.17 |
|
2003-08-10,7.109 |
|
2003-08-11,7.1 |
|
2003-08-12,7.103 |
|
2003-08-13,6.968 |
|
2003-08-14,6.953 |
|
2003-08-15,6.848 |
|
2003-08-16,6.817 |
|
2003-08-17,6.758 |
|
2003-08-18,6.818 |
|
2003-08-19,6.7 |
|
2003-08-20,6.633 |
|
2003-08-21,6.638 |
|
2003-08-22,6.615 |
|
2003-08-23,6.559 |
|
2003-08-24,6.547 |
|
2003-08-25,6.54 |
|
2003-08-26,6.583 |
|
2003-08-27,6.511 |
|
2003-08-28,6.495 |
|
2003-08-29,6.476 |
|
2003-08-30,6.461 |
|
2003-08-31,6.395 |
|
2003-09-01,6.283 |
|
2003-09-02,6.321 |
|
2003-09-03,6.252 |
|
2003-09-04,6.241 |
|
2003-09-05,6.165 |
|
2003-09-06,6.113 |
|
2003-09-07,6.093 |
|
2003-09-08,6.11 |
|
2003-09-09,6.103 |
|
2003-09-10,6.065 |
|
2003-09-11,6.04 |
|
2003-09-12,6.055 |
|
2003-09-13,6.103 |
|
2003-09-14,6.023 |
|
2003-09-15,6.032 |
|
2003-09-16,6.037 |
|
2003-09-17,5.969 |
|
2003-09-18,5.975 |
|
2003-09-19,6.095 |
|
2003-09-20,6.16 |
|
2003-09-21,6.093 |
|
2003-09-22,5.998 |
|
2003-09-23,6.033 |
|
2003-09-24,6.051 |
|
2003-09-25,6.149 |
|
2003-09-26,6.133 |
|
2003-09-27,6.125 |
|
2003-09-28,6.169 |
|
2003-09-29,6.201 |
|
2003-09-30,6.296 |
|
2003-10-01,6.441 |
|
2003-10-02,6.484 |
|
2003-10-03,6.572 |
|
2003-10-04,6.643 |
|
2003-10-05,6.764 |
|
2003-10-06,6.829 |
|
2003-10-07,6.911 |
|
2003-10-08,6.985 |
|
2003-10-09,6.958 |
|
2003-10-10,7.003 |
|
2003-10-11,7.076 |
|
2003-10-12,7.144 |
|
2003-10-13,7.36 |
|
2003-10-14,7.582 |
|
2003-10-15,7.688 |
|
2003-10-16,7.813 |
|
2003-10-17,7.937 |
|
2003-10-18,8.111 |
|
2003-10-19,8.275 |
|
2003-10-20,8.431 |
|
2003-10-21,8.575 |
|
2003-10-22,8.672 |
|
2003-10-23,8.822 |
|
2003-10-24,8.923 |
|
2003-10-25,8.919 |
|
2003-10-26,8.945 |
|
2003-10-27,9.009 |
|
2003-10-28,9.044 |
|
2003-10-29,9.075 |
|
2003-10-30,9.113 |
|
2003-10-31,9.193 |
|
2003-11-01,9.367 |
|
2003-11-02,9.473 |
|
2003-11-03,9.438 |
|
2003-11-04,9.481 |
|
2003-11-05,9.435 |
|
2003-11-06,9.441 |
|
2003-11-07,9.5 |
|
2003-11-08,9.602 |
|
2003-11-09,9.607 |
|
2003-11-10,9.685 |
|
2003-11-11,9.748 |
|
2003-11-12,9.81 |
|
2003-11-13,9.903 |
|
2003-11-14,9.986 |
|
2003-11-15,10.063 |
|
2003-11-16,10.173 |
|
2003-11-17,10.274 |
|
2003-11-18,10.335 |
|
2003-11-19,10.35 |
|
2003-11-20,10.388 |
|
2003-11-21,10.397 |
|
2003-11-22,10.45 |
|
2003-11-23,10.5 |
|
2003-11-24,10.585 |
|
2003-11-25,10.702 |
|
2003-11-26,10.833 |
|
2003-11-27,10.918 |
|
2003-11-28,11.004 |
|
2003-11-29,11.141 |
|
2003-11-30,11.171 |
|
2003-12-01,11.327 |
|
2003-12-02,11.402 |
|
2003-12-03,11.581 |
|
2003-12-04,11.736 |
|
2003-12-05,11.73 |
|
2003-12-06,11.749 |
|
2003-12-07,11.896 |
|
2003-12-08,11.987 |
|
2003-12-09,12.063 |
|
2003-12-10,12.129 |
|
2003-12-11,12.26 |
|
2003-12-12,12.397 |
|
2003-12-13,12.436 |
|
2003-12-14,12.503 |
|
2003-12-15,12.625 |
|
2003-12-16,12.752 |
|
2003-12-17,12.881 |
|
2003-12-18,12.918 |
|
2003-12-19,12.97 |
|
2003-12-20,12.88 |
|
2003-12-21,13.034 |
|
2003-12-22,13.14 |
|
2003-12-23,13.23 |
|
2003-12-24,13.306 |
|
2003-12-25,13.289 |
|
2003-12-26,13.308 |
|
2003-12-27,13.272 |
|
2003-12-28,13.352 |
|
2003-12-29,13.379 |
|
2003-12-30,13.32 |
|
2003-12-31,13.387 |
|
2004-01-01,13.502 |
|
2004-01-02,13.538 |
|
2004-01-03,13.502 |
|
2004-01-04,13.59 |
|
2004-01-05,13.617 |
|
2004-01-06,13.594 |
|
2004-01-07,13.631 |
|
2004-01-08,13.749 |
|
2004-01-09,13.794 |
|
2004-01-10,13.842 |
|
2004-01-11,13.917 |
|
2004-01-12,13.991 |
|
2004-01-13,14.075 |
|
2004-01-14,14.148 |
|
2004-01-15,14.056 |
|
2004-01-16,14.203 |
|
2004-01-17,14.077 |
|
2004-01-18,14.139 |
|
2004-01-19,14.203 |
|
2004-01-20,14.28 |
|
2004-01-21,14.233 |
|
2004-01-22,14.237 |
|
2004-01-23,14.32 |
|
2004-01-24,14.321 |
|
2004-01-25,14.217 |
|
2004-01-26,14.321 |
|
2004-01-27,14.366 |
|
2004-01-28,14.342 |
|
2004-01-29,14.337 |
|
2004-01-30,14.28 |
|
2004-01-31,14.397 |
|
2004-02-01,14.36 |
|
2004-02-02,14.389 |
|
2004-02-03,14.497 |
|
2004-02-04,14.515 |
|
2004-02-05,14.53 |
|
2004-02-06,14.564 |
|
2004-02-07,14.691 |
|
2004-02-08,14.692 |
|
2004-02-09,14.787 |
|
2004-02-10,14.827 |
|
2004-02-11,14.862 |
|
2004-02-12,14.947 |
|
2004-02-13,15.021 |
|
2004-02-14,15.024 |
|
2004-02-15,15.034 |
|
2004-02-16,15.029 |
|
2004-02-17,15.037 |
|
2004-02-18,15.028 |
|
2004-02-19,15.088 |
|
2004-02-20,15.082 |
|
2004-02-21,15.147 |
|
2004-02-22,15.165 |
|
2004-02-23,15.15 |
|
2004-02-24,15.169 |
|
2004-02-25,15.144 |
|
2004-02-26,15.169 |
|
2004-02-27,15.185 |
|
2004-02-28,15.187 |
|
2004-02-29,15.197 |
|
2004-03-01,15.104 |
|
2004-03-02,15.068 |
|
2004-03-03,15.052 |
|
2004-03-04,15.004 |
|
2004-03-05,15.04 |
|
2004-03-06,15.117 |
|
2004-03-07,15.157 |
|
2004-03-08,15.161 |
|
2004-03-09,15.269 |
|
2004-03-10,15.3 |
|
2004-03-11,15.191 |
|
2004-03-12,15.085 |
|
2004-03-13,14.854 |
|
2004-03-14,14.89 |
|
2004-03-15,14.908 |
|
2004-03-16,14.944 |
|
2004-03-17,15.013 |
|
2004-03-18,14.943 |
|
2004-03-19,14.941 |
|
2004-03-20,14.955 |
|
2004-03-21,14.954 |
|
2004-03-22,14.844 |
|
2004-03-23,14.824 |
|
2004-03-24,14.882 |
|
2004-03-25,14.958 |
|
2004-03-26,15.048 |
|
2004-03-27,15.016 |
|
2004-03-28,14.83 |
|
2004-03-29,14.793 |
|
2004-03-30,14.784 |
|
2004-03-31,14.841 |
|
2004-04-01,14.742 |
|
2004-04-02,14.735 |
|
2004-04-03,14.68 |
|
2004-04-04,14.682 |
|
2004-04-05,14.669 |
|
2004-04-06,14.595 |
|
2004-04-07,14.504 |
|
2004-04-08,14.461 |
|
2004-04-09,14.421 |
|
2004-04-10,14.325 |
|
2004-04-11,14.119 |
|
2004-04-12,13.948 |
|
2004-04-13,13.883 |
|
2004-04-14,13.9 |
|
2004-04-15,13.861 |
|
2004-04-16,13.821 |
|
2004-04-17,13.768 |
|
2004-04-18,13.715 |
|
2004-04-19,13.778 |
|
2004-04-20,13.767 |
|
2004-04-21,13.682 |
|
2004-04-22,13.649 |
|
2004-04-23,13.556 |
|
2004-04-24,13.554 |
|
2004-04-25,13.577 |
|
2004-04-26,13.5 |
|
2004-04-27,13.52 |
|
2004-04-28,13.443 |
|
2004-04-29,13.43 |
|
2004-04-30,13.335 |
|
2004-05-01,13.203 |
|
2004-05-02,13.113 |
|
2004-05-03,13.129 |
|
2004-05-04,13.128 |
|
2004-05-05,13.019 |
|
2004-05-06,12.97 |
|
2004-05-07,12.901 |
|
2004-05-08,12.781 |
|
2004-05-09,12.796 |
|
2004-05-10,12.706 |
|
2004-05-11,12.709 |
|
2004-05-12,12.632 |
|
2004-05-13,12.563 |
|
2004-05-14,12.529 |
|
2004-05-15,12.48 |
|
2004-05-16,12.476 |
|
2004-05-17,12.43 |
|
2004-05-18,12.437 |
|
2004-05-19,12.394 |
|
2004-05-20,12.334 |
|
2004-05-21,12.352 |
|
2004-05-22,12.292 |
|
2004-05-23,12.261 |
|
2004-05-24,12.242 |
|
2004-05-25,12.215 |
|
2004-05-26,12.198 |
|
2004-05-27,12.283 |
|
2004-05-28,12.209 |
|
2004-05-29,12.229 |
|
2004-05-30,12.194 |
|
2004-05-31,12.106 |
|
2004-06-01,11.965 |
|
2004-06-02,11.96 |
|
2004-06-03,11.923 |
|
2004-06-04,11.914 |
|
2004-06-05,11.862 |
|
2004-06-06,11.851 |
|
2004-06-07,11.814 |
|
2004-06-08,11.807 |
|
2004-06-09,11.769 |
|
2004-06-10,11.723 |
|
2004-06-11,11.683 |
|
2004-06-12,11.688 |
|
2004-06-13,11.616 |
|
2004-06-14,11.576 |
|
2004-06-15,11.558 |
|
2004-06-16,11.534 |
|
2004-06-17,11.444 |
|
2004-06-18,11.363 |
|
2004-06-19,11.352 |
|
2004-06-20,11.304 |
|
2004-06-21,11.234 |
|
2004-06-22,11.243 |
|
2004-06-23,11.127 |
|
2004-06-24,10.974 |
|
2004-06-25,10.942 |
|
2004-06-26,10.911 |
|
2004-06-27,10.849 |
|
2004-06-28,10.807 |
|
2004-06-29,10.805 |
|
2004-06-30,10.814 |
|
2004-07-01,10.633 |
|
2004-07-02,10.542 |
|
2004-07-03,10.402 |
|
2004-07-04,10.349 |
|
2004-07-05,10.277 |
|
2004-07-06,10.288 |
|
2004-07-07,10.218 |
|
2004-07-08,10.132 |
|
2004-07-09,10.039 |
|
2004-07-10,9.963 |
|
2004-07-11,9.867 |
|
2004-07-12,9.799 |
|
2004-07-13,9.713 |
|
2004-07-14,9.529 |
|
2004-07-15,9.518 |
|
2004-07-16,9.492 |
|
2004-07-17,9.328 |
|
2004-07-18,9.185 |
|
2004-07-19,9.168 |
|
2004-07-20,9.061 |
|
2004-07-21,9.028 |
|
2004-07-22,8.935 |
|
2004-07-23,8.881 |
|
2004-07-24,8.82 |
|
2004-07-25,8.76 |
|
2004-07-26,8.653 |
|
2004-07-27,8.466 |
|
2004-07-28,8.431 |
|
2004-07-29,8.364 |
|
2004-07-30,8.311 |
|
2004-07-31,8.22 |
|
2004-08-01,8.125 |
|
2004-08-02,7.954 |
|
2004-08-03,7.864 |
|
2004-08-04,7.795 |
|
2004-08-05,7.74 |
|
2004-08-06,7.609 |
|
2004-08-07,7.472 |
|
2004-08-08,7.388 |
|
2004-08-09,7.261 |
|
2004-08-10,7.213 |
|
2004-08-11,7.15 |
|
2004-08-12,7.057 |
|
2004-08-13,6.985 |
|
2004-08-14,6.865 |
|
2004-08-15,6.878 |
|
2004-08-16,6.683 |
|
2004-08-17,6.68 |
|
2004-08-18,6.607 |
|
2004-08-19,6.58 |
|
2004-08-20,6.492 |
|
2004-08-21,6.425 |
|
2004-08-22,6.344 |
|
2004-08-23,6.302 |
|
2004-08-24,6.284 |
|
2004-08-25,6.224 |
|
2004-08-26,6.215 |
|
2004-08-27,6.181 |
|
2004-08-28,6.058 |
|
2004-08-29,6.033 |
|
2004-08-30,6.021 |
|
2004-08-31,6.015 |
|
2004-09-01,5.93 |
|
2004-09-02,5.967 |
|
2004-09-03,5.926 |
|
2004-09-04,5.946 |
|
2004-09-05,5.963 |
|
2004-09-06,5.94 |
|
2004-09-07,5.902 |
|
2004-09-08,5.927 |
|
2004-09-09,5.906 |
|
2004-09-10,5.83 |
|
2004-09-11,5.809 |
|
2004-09-12,5.807 |
|
2004-09-13,5.84 |
|
2004-09-14,5.855 |
|
2004-09-15,5.853 |
|
2004-09-16,5.803 |
|
2004-09-17,5.803 |
|
2004-09-18,5.77 |
|
2004-09-19,5.771 |
|
2004-09-20,5.821 |
|
2004-09-21,6.034 |
|
2004-09-22,5.97 |
|
2004-09-23,6.0 |
|
2004-09-24,6.112 |
|
2004-09-25,6.183 |
|
2004-09-26,6.247 |
|
2004-09-27,6.32 |
|
2004-09-28,6.397 |
|
2004-09-29,6.442 |
|
2004-09-30,6.461 |
|
2004-10-01,6.621 |
|
2004-10-02,6.713 |
|
2004-10-03,6.839 |
|
2004-10-04,6.821 |
|
2004-10-05,6.899 |
|
2004-10-06,7.039 |
|
2004-10-07,7.204 |
|
2004-10-08,7.289 |
|
2004-10-09,7.357 |
|
2004-10-10,7.464 |
|
2004-10-11,7.607 |
|
2004-10-12,7.74 |
|
2004-10-13,7.846 |
|
2004-10-14,7.894 |
|
2004-10-15,7.92 |
|
2004-10-16,7.982 |
|
2004-10-17,8.11 |
|
2004-10-18,8.219 |
|
2004-10-19,8.21 |
|
2004-10-20,8.169 |
|
2004-10-21,8.242 |
|
2004-10-22,8.329 |
|
2004-10-23,8.432 |
|
2004-10-24,8.617 |
|
2004-10-25,8.685 |
|
2004-10-26,8.742 |
|
2004-10-27,8.798 |
|
2004-10-28,8.88 |
|
2004-10-29,8.987 |
|
2004-10-30,8.984 |
|
2004-10-31,9.045 |
|
2004-11-01,9.16 |
|
2004-11-02,9.289 |
|
2004-11-03,9.407 |
|
2004-11-04,9.54 |
|
2004-11-05,9.734 |
|
2004-11-06,9.806 |
|
2004-11-07,9.809 |
|
2004-11-08,9.923 |
|
2004-11-09,9.91 |
|
2004-11-10,10.052 |
|
2004-11-11,10.144 |
|
2004-11-12,10.232 |
|
2004-11-13,10.224 |
|
2004-11-14,10.299 |
|
2004-11-15,10.346 |
|
2004-11-16,10.419 |
|
2004-11-17,10.43 |
|
2004-11-18,10.471 |
|
2004-11-19,10.501 |
|
2004-11-20,10.607 |
|
2004-11-21,10.674 |
|
2004-11-22,10.683 |
|
2004-11-23,10.704 |
|
2004-11-24,10.839 |
|
2004-11-25,10.97 |
|
2004-11-26,11.046 |
|
2004-11-27,11.146 |
|
2004-11-28,11.243 |
|
2004-11-29,11.325 |
|
2004-11-30,11.365 |
|
2004-12-01,11.629 |
|
2004-12-02,11.791 |
|
2004-12-03,11.872 |
|
2004-12-04,12.06 |
|
2004-12-05,12.046 |
|
2004-12-06,12.112 |
|
2004-12-07,12.132 |
|
2004-12-08,12.219 |
|
2004-12-09,12.328 |
|
2004-12-10,12.32 |
|
2004-12-11,12.466 |
|
2004-12-12,12.434 |
|
2004-12-13,12.524 |
|
2004-12-14,12.57 |
|
2004-12-15,12.72 |
|
2004-12-16,12.629 |
|
2004-12-17,12.687 |
|
2004-12-18,12.693 |
|
2004-12-19,12.705 |
|
2004-12-20,12.767 |
|
2004-12-21,12.834 |
|
2004-12-22,12.965 |
|
2004-12-23,12.958 |
|
2004-12-24,12.974 |
|
2004-12-25,12.827 |
|
2004-12-26,12.814 |
|
2004-12-27,12.973 |
|
2004-12-28,13.046 |
|
2004-12-29,12.989 |
|
2004-12-30,13.058 |
|
2004-12-31,13.019 |
|
2005-01-01,13.16 |
|
2005-01-02,13.163 |
|
2005-01-03,13.293 |
|
2005-01-04,13.313 |
|
2005-01-05,13.383 |
|
2005-01-06,13.324 |
|
2005-01-07,13.452 |
|
2005-01-08,13.404 |
|
2005-01-09,13.431 |
|
2005-01-10,13.503 |
|
2005-01-11,13.55 |
|
2005-01-12,13.516 |
|
2005-01-13,13.656 |
|
2005-01-14,13.62 |
|
2005-01-15,13.604 |
|
2005-01-16,13.74 |
|
2005-01-17,13.809 |
|
2005-01-18,13.711 |
|
2005-01-19,13.705 |
|
2005-01-20,13.765 |
|
2005-01-21,13.705 |
|
2005-01-22,13.764 |
|
2005-01-23,13.851 |
|
2005-01-24,13.963 |
|
2005-01-25,13.981 |
|
2005-01-26,13.892 |
|
2005-01-27,13.931 |
|
2005-01-28,14.064 |
|
2005-01-29,14.097 |
|
2005-01-30,14.136 |
|
2005-01-31,14.019 |
|
2005-02-01,14.031 |
|
2005-02-02,14.071 |
|
2005-02-03,14.145 |
|
2005-02-04,14.128 |
|
2005-02-05,14.107 |
|
2005-02-06,14.076 |
|
2005-02-07,14.089 |
|
2005-02-08,14.171 |
|
2005-02-09,14.259 |
|
2005-02-10,14.296 |
|
2005-02-11,14.278 |
|
2005-02-12,14.302 |
|
2005-02-13,14.332 |
|
2005-02-14,14.405 |
|
2005-02-15,14.456 |
|
2005-02-16,14.515 |
|
2005-02-17,14.467 |
|
2005-02-18,14.415 |
|
2005-02-19,14.427 |
|
2005-02-20,14.469 |
|
2005-02-21,14.454 |
|
2005-02-22,14.431 |
|
2005-02-23,14.541 |
|
2005-02-24,14.592 |
|
2005-02-25,14.652 |
|
2005-02-26,14.737 |
|
2005-02-27,14.815 |
|
2005-02-28,14.779 |
|
2005-03-01,14.874 |
|
2005-03-02,14.926 |
|
2005-03-03,14.84 |
|
2005-03-04,14.851 |
|
2005-03-05,14.9 |
|
2005-03-06,14.903 |
|
2005-03-07,14.906 |
|
2005-03-08,14.935 |
|
2005-03-09,14.993 |
|
2005-03-10,14.891 |
|
2005-03-11,14.95 |
|
2005-03-12,14.992 |
|
2005-03-13,14.893 |
|
2005-03-14,14.761 |
|
2005-03-15,14.708 |
|
2005-03-16,14.712 |
|
2005-03-17,14.73 |
|
2005-03-18,14.642 |
|
2005-03-19,14.556 |
|
2005-03-20,14.475 |
|
2005-03-21,14.442 |
|
2005-03-22,14.435 |
|
2005-03-23,14.434 |
|
2005-03-24,14.437 |
|
2005-03-25,14.432 |
|
2005-03-26,14.41 |
|
2005-03-27,14.393 |
|
2005-03-28,14.422 |
|
2005-03-29,14.509 |
|
2005-03-30,14.508 |
|
2005-03-31,14.425 |
|
2005-04-01,14.398 |
|
2005-04-02,14.314 |
|
2005-04-03,14.414 |
|
2005-04-04,14.396 |
|
2005-04-05,14.43 |
|
2005-04-06,14.369 |
|
2005-04-07,14.342 |
|
2005-04-08,14.345 |
|
2005-04-09,14.279 |
|
2005-04-10,14.194 |
|
2005-04-11,14.248 |
|
2005-04-12,14.206 |
|
2005-04-13,14.142 |
|
2005-04-14,14.142 |
|
2005-04-15,14.038 |
|
2005-04-16,14.009 |
|
2005-04-17,14.013 |
|
2005-04-18,14.003 |
|
2005-04-19,13.965 |
|
2005-04-20,14.023 |
|
2005-04-21,14.016 |
|
2005-04-22,13.954 |
|
2005-04-23,13.88 |
|
2005-04-24,13.927 |
|
2005-04-25,13.908 |
|
2005-04-26,13.795 |
|
2005-04-27,13.782 |
|
2005-04-28,13.737 |
|
2005-04-29,13.725 |
|
2005-04-30,13.701 |
|
2005-05-01,13.581 |
|
2005-05-02,13.464 |
|
2005-05-03,13.397 |
|
2005-05-04,13.314 |
|
2005-05-05,13.264 |
|
2005-05-06,13.247 |
|
2005-05-07,13.211 |
|
2005-05-08,13.205 |
|
2005-05-09,13.215 |
|
2005-05-10,13.227 |
|
2005-05-11,13.119 |
|
2005-05-12,13.109 |
|
2005-05-13,13.108 |
|
2005-05-14,13.083 |
|
2005-05-15,13.025 |
|
2005-05-16,12.945 |
|
2005-05-17,12.906 |
|
2005-05-18,12.911 |
|
2005-05-19,12.87 |
|
2005-05-20,12.861 |
|
2005-05-21,12.795 |
|
2005-05-22,12.688 |
|
2005-05-23,12.615 |
|
2005-05-24,12.552 |
|
2005-05-25,12.548 |
|
2005-05-26,12.429 |
|
2005-05-27,12.402 |
|
2005-05-28,12.365 |
|
2005-05-29,12.352 |
|
2005-05-30,12.267 |
|
2005-05-31,12.169 |
|
2005-06-01,12.019 |
|
2005-06-02,11.899 |
|
2005-06-03,11.785 |
|
2005-06-04,11.736 |
|
2005-06-05,11.705 |
|
2005-06-06,11.637 |
|
2005-06-07,11.625 |
|
2005-06-08,11.53 |
|
2005-06-09,11.53 |
|
2005-06-10,11.477 |
|
2005-06-11,11.468 |
|
2005-06-12,11.456 |
|
2005-06-13,11.369 |
|
2005-06-14,11.338 |
|
2005-06-15,11.261 |
|
2005-06-16,11.184 |
|
2005-06-17,11.145 |
|
2005-06-18,11.12 |
|
2005-06-19,11.056 |
|
2005-06-20,10.965 |
|
2005-06-21,10.913 |
|
2005-06-22,10.853 |
|
2005-06-23,10.794 |
|
2005-06-24,10.702 |
|
2005-06-25,10.627 |
|
2005-06-26,10.56 |
|
2005-06-27,10.397 |
|
2005-06-28,10.265 |
|
2005-06-29,10.234 |
|
2005-06-30,10.211 |
|
2005-07-01,9.971 |
|
2005-07-02,9.878 |
|
2005-07-03,9.823 |
|
2005-07-04,9.738 |
|
2005-07-05,9.669 |
|
2005-07-06,9.508 |
|
2005-07-07,9.406 |
|
2005-07-08,9.355 |
|
2005-07-09,9.265 |
|
2005-07-10,9.197 |
|
2005-07-11,9.167 |
|
2005-07-12,9.168 |
|
2005-07-13,9.068 |
|
2005-07-14,9.043 |
|
2005-07-15,8.857 |
|
2005-07-16,8.755 |
|
2005-07-17,8.687 |
|
2005-07-18,8.544 |
|
2005-07-19,8.559 |
|
2005-07-20,8.419 |
|
2005-07-21,8.022 |
|
2005-07-22,7.961 |
|
2005-07-23,7.872 |
|
2005-07-24,7.783 |
|
2005-07-25,7.772 |
|
2005-07-26,7.704 |
|
2005-07-27,7.538 |
|
2005-07-28,7.495 |
|
2005-07-29,7.408 |
|
2005-07-30,7.303 |
|
2005-07-31,7.176 |
|
2005-08-01,7.107 |
|
2005-08-02,7.042 |
|
2005-08-03,7.014 |
|
2005-08-04,7.031 |
|
2005-08-05,6.92 |
|
2005-08-06,6.771 |
|
2005-08-07,6.715 |
|
2005-08-08,6.662 |
|
2005-08-09,6.577 |
|
2005-08-10,6.494 |
|
2005-08-11,6.433 |
|
2005-08-12,6.384 |
|
2005-08-13,6.377 |
|
2005-08-14,6.373 |
|
2005-08-15,6.301 |
|
2005-08-16,6.282 |
|
2005-08-17,6.168 |
|
2005-08-18,6.122 |
|
2005-08-19,6.046 |
|
2005-08-20,6.039 |
|
2005-08-21,6.017 |
|
2005-08-22,6.031 |
|
2005-08-23,6.004 |
|
2005-08-24,5.951 |
|
2005-08-25,5.879 |
|
2005-08-26,5.87 |
|
2005-08-27,5.839 |
|
2005-08-28,5.839 |
|
2005-08-29,5.765 |
|
2005-08-30,5.642 |
|
2005-08-31,5.64 |
|
2005-09-01,5.654 |
|
2005-09-02,5.615 |
|
2005-09-03,5.631 |
|
2005-09-04,5.655 |
|
2005-09-05,5.655 |
|
2005-09-06,5.677 |
|
2005-09-07,5.593 |
|
2005-09-08,5.614 |
|
2005-09-09,5.582 |
|
2005-09-10,5.627 |
|
2005-09-11,5.601 |
|
2005-09-12,5.538 |
|
2005-09-13,5.51 |
|
2005-09-14,5.493 |
|
2005-09-15,5.47 |
|
2005-09-16,5.438 |
|
2005-09-17,5.382 |
|
2005-09-18,5.324 |
|
2005-09-19,5.322 |
|
2005-09-20,5.314 |
|
2005-09-21,5.316 |
|
2005-09-22,5.317 |
|
2005-09-23,5.333 |
|
2005-09-24,5.351 |
|
2005-09-25,5.382 |
|
2005-09-26,5.427 |
|
2005-09-27,5.489 |
|
2005-09-28,5.512 |
|
2005-09-29,5.599 |
|
2005-09-30,5.692 |
|
2005-10-01,5.836 |
|
2005-10-02,5.88 |
|
2005-10-03,5.98 |
|
2005-10-04,6.03 |
|
2005-10-05,6.044 |
|
2005-10-06,6.124 |
|
2005-10-07,6.187 |
|
2005-10-08,6.236 |
|
2005-10-09,6.326 |
|
2005-10-10,6.434 |
|
2005-10-11,6.489 |
|
2005-10-12,6.594 |
|
2005-10-13,6.693 |
|
2005-10-14,6.855 |
|
2005-10-15,6.996 |
|
2005-10-16,7.075 |
|
2005-10-17,7.201 |
|
2005-10-18,7.338 |
|
2005-10-19,7.509 |
|
2005-10-20,7.757 |
|
2005-10-21,8.054 |
|
2005-10-22,8.264 |
|
2005-10-23,8.439 |
|
2005-10-24,8.609 |
|
2005-10-25,8.701 |
|
2005-10-26,8.776 |
|
2005-10-27,8.885 |
|
2005-10-28,9.006 |
|
2005-10-29,9.124 |
|
2005-10-30,9.222 |
|
2005-10-31,9.247 |
|
2005-11-01,9.336 |
|
2005-11-02,9.408 |
|
2005-11-03,9.51 |
|
2005-11-04,9.557 |
|
2005-11-05,9.611 |
|
2005-11-06,9.707 |
|
2005-11-07,9.836 |
|
2005-11-08,9.853 |
|
2005-11-09,9.916 |
|
2005-11-10,9.936 |
|
2005-11-11,9.933 |
|
2005-11-12,9.958 |
|
2005-11-13,10.012 |
|
2005-11-14,9.976 |
|
2005-11-15,10.05 |
|
2005-11-16,10.144 |
|
2005-11-17,10.189 |
|
2005-11-18,10.182 |
|
2005-11-19,10.272 |
|
2005-11-20,10.309 |
|
2005-11-21,10.431 |
|
2005-11-22,10.569 |
|
2005-11-23,10.733 |
|
2005-11-24,10.757 |
|
2005-11-25,10.862 |
|
2005-11-26,11.063 |
|
2005-11-27,11.015 |
|
2005-11-28,11.086 |
|
2005-11-29,11.135 |
|
2005-11-30,11.144 |
|
2005-12-01,11.306 |
|
2005-12-02,11.398 |
|
2005-12-03,11.356 |
|
2005-12-04,11.397 |
|
2005-12-05,11.504 |
|
2005-12-06,11.538 |
|
2005-12-07,11.709 |
|
2005-12-08,11.763 |
|
2005-12-09,11.729 |
|
2005-12-10,11.776 |
|
2005-12-11,11.83 |
|
2005-12-12,11.968 |
|
2005-12-13,12.033 |
|
2005-12-14,12.244 |
|
2005-12-15,12.412 |
|
2005-12-16,12.344 |
|
2005-12-17,12.405 |
|
2005-12-18,12.482 |
|
2005-12-19,12.456 |
|
2005-12-20,12.466 |
|
2005-12-21,12.527 |
|
2005-12-22,12.6 |
|
2005-12-23,12.619 |
|
2005-12-24,12.625 |
|
2005-12-25,12.754 |
|
2005-12-26,12.872 |
|
2005-12-27,12.946 |
|
2005-12-28,12.94 |
|
2005-12-29,12.976 |
|
2005-12-30,13.016 |
|
2005-12-31,13.065 |
|
2006-01-01,13.16 |
|
2006-01-02,13.21 |
|
2006-01-03,13.267 |
|
2006-01-04,13.307 |
|
2006-01-05,13.314 |
|
2006-01-06,13.265 |
|
2006-01-07,13.301 |
|
2006-01-08,13.292 |
|
2006-01-09,13.336 |
|
2006-01-10,13.431 |
|
2006-01-11,13.491 |
|
2006-01-12,13.535 |
|
2006-01-13,13.424 |
|
2006-01-14,13.44 |
|
2006-01-15,13.474 |
|
2006-01-16,13.451 |
|
2006-01-17,13.445 |
|
2006-01-18,13.307 |
|
2006-01-19,13.431 |
|
2006-01-20,13.337 |
|
2006-01-21,13.317 |
|
2006-01-22,13.472 |
|
2006-01-23,13.592 |
|
2006-01-24,13.521 |
|
2006-01-25,13.546 |
|
2006-01-26,13.658 |
|
2006-01-27,13.719 |
|
2006-01-28,13.775 |
|
2006-01-29,13.856 |
|
2006-01-30,13.801 |
|
2006-01-31,13.958 |
|
2006-02-01,14.081 |
|
2006-02-02,14.118 |
|
2006-02-03,14.159 |
|
2006-02-04,14.176 |
|
2006-02-05,14.28 |
|
2006-02-06,14.292 |
|
2006-02-07,14.251 |
|
2006-02-08,14.228 |
|
2006-02-09,14.335 |
|
2006-02-10,14.347 |
|
2006-02-11,14.381 |
|
2006-02-12,14.444 |
|
2006-02-13,14.495 |
|
2006-02-14,14.437 |
|
2006-02-15,14.378 |
|
2006-02-16,14.39 |
|
2006-02-17,14.486 |
|
2006-02-18,14.42 |
|
2006-02-19,14.277 |
|
2006-02-20,14.286 |
|
2006-02-21,14.34 |
|
2006-02-22,14.378 |
|
2006-02-23,14.342 |
|
2006-02-24,14.284 |
|
2006-02-25,14.335 |
|
2006-02-26,14.347 |
|
2006-02-27,14.39 |
|
2006-02-28,14.422 |
|
2006-03-01,14.434 |
|
2006-03-02,14.471 |
|
2006-03-03,14.445 |
|
2006-03-04,14.473 |
|
2006-03-05,14.535 |
|
2006-03-06,14.56 |
|
2006-03-07,14.52 |
|
2006-03-08,14.591 |
|
2006-03-09,14.672 |
|
2006-03-10,14.756 |
|
2006-03-11,14.777 |
|
2006-03-12,14.617 |
|
2006-03-13,14.521 |
|
2006-03-14,14.471 |
|
2006-03-15,14.404 |
|
2006-03-16,14.374 |
|
2006-03-17,14.336 |
|
2006-03-18,14.394 |
|
2006-03-19,14.397 |
|
2006-03-20,14.457 |
|
2006-03-21,14.414 |
|
2006-03-22,14.346 |
|
2006-03-23,14.22 |
|
2006-03-24,14.206 |
|
2006-03-25,14.212 |
|
2006-03-26,14.257 |
|
2006-03-27,14.251 |
|
2006-03-28,14.249 |
|
2006-03-29,14.243 |
|
2006-03-30,14.214 |
|
2006-03-31,14.233 |
|
2006-04-01,14.22 |
|
2006-04-02,14.297 |
|
2006-04-03,14.211 |
|
2006-04-04,14.121 |
|
2006-04-05,14.251 |
|
2006-04-06,14.25 |
|
2006-04-07,14.149 |
|
2006-04-08,14.068 |
|
2006-04-09,13.947 |
|
2006-04-10,13.986 |
|
2006-04-11,13.948 |
|
2006-04-12,13.92 |
|
2006-04-13,13.958 |
|
2006-04-14,13.912 |
|
2006-04-15,13.952 |
|
2006-04-16,13.999 |
|
2006-04-17,14.013 |
|
2006-04-18,13.913 |
|
2006-04-19,13.967 |
|
2006-04-20,13.945 |
|
2006-04-21,13.853 |
|
2006-04-22,13.875 |
|
2006-04-23,13.819 |
|
2006-04-24,13.7 |
|
2006-04-25,13.684 |
|
2006-04-26,13.619 |
|
2006-04-27,13.527 |
|
2006-04-28,13.401 |
|
2006-04-29,13.361 |
|
2006-04-30,13.31 |
|
2006-05-01,13.087 |
|
2006-05-02,13.002 |
|
2006-05-03,12.923 |
|
2006-05-04,12.876 |
|
2006-05-05,12.835 |
|
2006-05-06,12.841 |
|
2006-05-07,12.783 |
|
2006-05-08,12.765 |
|
2006-05-09,12.713 |
|
2006-05-10,12.708 |
|
2006-05-11,12.709 |
|
2006-05-12,12.706 |
|
2006-05-13,12.66 |
|
2006-05-14,12.636 |
|
2006-05-15,12.571 |
|
2006-05-16,12.556 |
|
2006-05-17,12.475 |
|
2006-05-18,12.442 |
|
2006-05-19,12.439 |
|
2006-05-20,12.511 |
|
2006-05-21,12.424 |
|
2006-05-22,12.371 |
|
2006-05-23,12.335 |
|
2006-05-24,12.295 |
|
2006-05-25,12.246 |
|
2006-05-26,12.15 |
|
2006-05-27,12.059 |
|
2006-05-28,12.0 |
|
2006-05-29,12.012 |
|
2006-05-30,11.919 |
|
2006-05-31,11.989 |
|
2006-06-01,11.868 |
|
2006-06-02,11.84 |
|
2006-06-03,11.735 |
|
2006-06-04,11.627 |
|
2006-06-05,11.624 |
|
2006-06-06,11.543 |
|
2006-06-07,11.497 |
|
2006-06-08,11.45 |
|
2006-06-09,11.403 |
|
2006-06-10,11.332 |
|
2006-06-11,11.282 |
|
2006-06-12,11.258 |
|
2006-06-13,11.212 |
|
2006-06-14,11.091 |
|
2006-06-15,11.033 |
|
2006-06-16,10.972 |
|
2006-06-17,10.887 |
|
2006-06-18,10.796 |
|
2006-06-19,10.76 |
|
2006-06-20,10.679 |
|
2006-06-21,10.548 |
|
2006-06-22,10.48 |
|
2006-06-23,10.45 |
|
2006-06-24,10.287 |
|
2006-06-25,10.22 |
|
2006-06-26,10.106 |
|
2006-06-27,10.018 |
|
2006-06-28,9.913 |
|
2006-06-29,9.854 |
|
2006-06-30,9.82 |
|
2006-07-01,9.63 |
|
2006-07-02,9.5 |
|
2006-07-03,9.439 |
|
2006-07-04,9.391 |
|
2006-07-05,9.218 |
|
2006-07-06,9.135 |
|
2006-07-07,9.16 |
|
2006-07-08,9.045 |
|
2006-07-09,8.874 |
|
2006-07-10,8.811 |
|
2006-07-11,8.714 |
|
2006-07-12,8.709 |
|
2006-07-13,8.667 |
|
2006-07-14,8.601 |
|
2006-07-15,8.552 |
|
2006-07-16,8.488 |
|
2006-07-17,8.432 |
|
2006-07-18,8.375 |
|
2006-07-19,8.248 |
|
2006-07-20,8.239 |
|
2006-07-21,8.087 |
|
2006-07-22,7.972 |
|
2006-07-23,7.913 |
|
2006-07-24,7.932 |
|
2006-07-25,7.759 |
|
2006-07-26,7.708 |
|
2006-07-27,7.717 |
|
2006-07-28,7.606 |
|
2006-07-29,7.516 |
|
2006-07-30,7.453 |
|
2006-07-31,7.364 |
|
2006-08-01,7.325 |
|
2006-08-02,7.233 |
|
2006-08-03,7.159 |
|
2006-08-04,7.097 |
|
2006-08-05,7.014 |
|
2006-08-06,6.974 |
|
2006-08-07,6.883 |
|
2006-08-08,6.892 |
|
2006-08-09,6.78 |
|
2006-08-10,6.717 |
|
2006-08-11,6.669 |
|
2006-08-12,6.609 |
|
2006-08-13,6.613 |
|
2006-08-14,6.517 |
|
2006-08-15,6.541 |
|
2006-08-16,6.437 |
|
2006-08-17,6.45 |
|
2006-08-18,6.407 |
|
2006-08-19,6.235 |
|
2006-08-20,6.118 |
|
2006-08-21,6.138 |
|
2006-08-22,6.158 |
|
2006-08-23,6.121 |
|
2006-08-24,6.122 |
|
2006-08-25,6.08 |
|
2006-08-26,6.082 |
|
2006-08-27,6.077 |
|
2006-08-28,6.0 |
|
2006-08-29,5.971 |
|
2006-08-30,5.963 |
|
2006-08-31,5.982 |
|
2006-09-01,5.937 |
|
2006-09-02,6.03 |
|
2006-09-03,5.997 |
|
2006-09-04,5.903 |
|
2006-09-05,5.889 |
|
2006-09-06,5.866 |
|
2006-09-07,5.873 |
|
2006-09-08,5.917 |
|
2006-09-09,5.942 |
|
2006-09-10,5.887 |
|
2006-09-11,5.944 |
|
2006-09-12,5.889 |
|
2006-09-13,5.79 |
|
2006-09-14,5.746 |
|
2006-09-15,5.753 |
|
2006-09-16,5.797 |
|
2006-09-17,5.784 |
|
2006-09-18,5.795 |
|
2006-09-19,5.843 |
|
2006-09-20,5.806 |
|
2006-09-21,5.836 |
|
2006-09-22,5.787 |
|
2006-09-23,5.821 |
|
2006-09-24,5.876 |
|
2006-09-25,5.87 |
|
2006-09-26,5.867 |
|
2006-09-27,5.875 |
|
2006-09-28,5.868 |
|
2006-09-29,5.826 |
|
2006-09-30,5.859 |
|
2006-10-01,5.984 |
|
2006-10-02,6.098 |
|
2006-10-03,6.182 |
|
2006-10-04,6.301 |
|
2006-10-05,6.401 |
|
2006-10-06,6.412 |
|
2006-10-07,6.442 |
|
2006-10-08,6.489 |
|
2006-10-09,6.61 |
|
2006-10-10,6.673 |
|
2006-10-11,6.742 |
|
2006-10-12,6.866 |
|
2006-10-13,7.104 |
|
2006-10-14,7.367 |
|
2006-10-15,7.498 |
|
2006-10-16,7.731 |
|
2006-10-17,7.834 |
|
2006-10-18,7.897 |
|
2006-10-19,7.982 |
|
2006-10-20,8.1 |
|
2006-10-21,8.182 |
|
2006-10-22,8.23 |
|
2006-10-23,8.343 |
|
2006-10-24,8.489 |
|
2006-10-25,8.688 |
|
2006-10-26,8.755 |
|
2006-10-27,8.776 |
|
2006-10-28,8.836 |
|
2006-10-29,8.865 |
|
2006-10-30,8.893 |
|
2006-10-31,9.004 |
|
2006-11-01,9.113 |
|
2006-11-02,9.18 |
|
2006-11-03,9.216 |
|
2006-11-04,9.233 |
|
2006-11-05,9.288 |
|
2006-11-06,9.34 |
|
2006-11-07,9.252 |
|
2006-11-08,9.378 |
|
2006-11-09,9.421 |
|
2006-11-10,9.533 |
|
2006-11-11,9.533 |
|
2006-11-12,9.5 |
|
2006-11-13,9.658 |
|
2006-11-14,9.66 |
|
2006-11-15,9.717 |
|
2006-11-16,9.735 |
|
2006-11-17,9.775 |
|
2006-11-18,9.775 |
|
2006-11-19,9.792 |
|
2006-11-20,9.728 |
|
2006-11-21,9.745 |
|
2006-11-22,9.866 |
|
2006-11-23,9.951 |
|
2006-11-24,9.923 |
|
2006-11-25,9.982 |
|
2006-11-26,10.044 |
|
2006-11-27,10.047 |
|
2006-11-28,10.052 |
|
2006-11-29,10.099 |
|
2006-11-30,10.226 |
|
2006-12-01,10.34 |
|
2006-12-02,10.442 |
|
2006-12-03,10.673 |
|
2006-12-04,10.832 |
|
2006-12-05,10.994 |
|
2006-12-06,11.159 |
|
2006-12-07,11.268 |
|
2006-12-08,11.351 |
|
2006-12-09,11.582 |
|
2006-12-10,11.707 |
|
2006-12-11,11.756 |
|
2006-12-12,11.796 |
|
2006-12-13,11.819 |
|
2006-12-14,11.876 |
|
2006-12-15,11.928 |
|
2006-12-16,11.918 |
|
2006-12-17,12.021 |
|
2006-12-18,12.098 |
|
2006-12-19,12.27 |
|
2006-12-20,12.408 |
|
2006-12-21,12.465 |
|
2006-12-22,12.517 |
|
2006-12-23,12.593 |
|
2006-12-24,12.675 |
|
2006-12-25,12.683 |
|
2006-12-26,12.696 |
|
2006-12-27,12.812 |
|
2006-12-28,12.831 |
|
2006-12-29,12.94 |
|
2006-12-30,13.073 |
|
2006-12-31,13.072 |
|
2007-01-01,13.11 |
|
2007-01-02,13.207 |
|
2007-01-03,13.182 |
|
2007-01-04,13.252 |
|
2007-01-05,13.361 |
|
2007-01-06,13.403 |
|
2007-01-07,13.51 |
|
2007-01-08,13.459 |
|
2007-01-09,13.435 |
|
2007-01-10,13.217 |
|
2007-01-11,13.227 |
|
2007-01-12,13.29 |
|
2007-01-13,13.367 |
|
2007-01-14,13.444 |
|
2007-01-15,13.523 |
|
2007-01-16,13.67 |
|
2007-01-17,13.712 |
|
2007-01-18,13.776 |
|
2007-01-19,13.89 |
|
2007-01-20,13.914 |
|
2007-01-21,13.951 |
|
2007-01-22,14.014 |
|
2007-01-23,14.089 |
|
2007-01-24,14.175 |
|
2007-01-25,14.226 |
|
2007-01-26,14.189 |
|
2007-01-27,14.26 |
|
2007-01-28,14.215 |
|
2007-01-29,14.218 |
|
2007-01-30,14.276 |
|
2007-01-31,14.232 |
|
2007-02-01,14.222 |
|
2007-02-02,14.371 |
|
2007-02-03,14.328 |
|
2007-02-04,14.306 |
|
2007-02-05,14.254 |
|
2007-02-06,14.252 |
|
2007-02-07,14.351 |
|
2007-02-08,14.351 |
|
2007-02-09,14.375 |
|
2007-02-10,14.442 |
|
2007-02-11,14.477 |
|
2007-02-12,14.476 |
|
2007-02-13,14.563 |
|
2007-02-14,14.538 |
|
2007-02-15,14.631 |
|
2007-02-16,14.495 |
|
2007-02-17,14.563 |
|
2007-02-18,14.552 |
|
2007-02-19,14.601 |
|
2007-02-20,14.74 |
|
2007-02-21,14.627 |
|
2007-02-22,14.679 |
|
2007-02-23,14.712 |
|
2007-02-24,14.76 |
|
2007-02-25,14.717 |
|
2007-02-26,14.65 |
|
2007-02-27,14.676 |
|
2007-02-28,14.662 |
|
2007-03-01,14.682 |
|
2007-03-02,14.672 |
|
2007-03-03,14.742 |
|
2007-03-04,14.714 |
|
2007-03-05,14.66 |
|
2007-03-06,14.653 |
|
2007-03-07,14.642 |
|
2007-03-08,14.644 |
|
2007-03-09,14.796 |
|
2007-03-10,14.842 |
|
2007-03-11,14.808 |
|
2007-03-12,14.733 |
|
2007-03-13,14.632 |
|
2007-03-14,14.609 |
|
2007-03-15,14.485 |
|
2007-03-16,14.502 |
|
2007-03-17,14.596 |
|
2007-03-18,14.561 |
|
2007-03-19,14.446 |
|
2007-03-20,14.364 |
|
2007-03-21,14.406 |
|
2007-03-22,14.493 |
|
2007-03-23,14.407 |
|
2007-03-24,14.399 |
|
2007-03-25,14.368 |
|
2007-03-26,14.414 |
|
2007-03-27,14.387 |
|
2007-03-28,14.281 |
|
2007-03-29,14.326 |
|
2007-03-30,14.277 |
|
2007-03-31,14.264 |
|
2007-04-01,14.267 |
|
2007-04-02,14.277 |
|
2007-04-03,14.186 |
|
2007-04-04,14.225 |
|
2007-04-05,14.242 |
|
2007-04-06,14.186 |
|
2007-04-07,14.123 |
|
2007-04-08,14.141 |
|
2007-04-09,14.074 |
|
2007-04-10,14.028 |
|
2007-04-11,13.93 |
|
2007-04-12,13.878 |
|
2007-04-13,13.909 |
|
2007-04-14,13.806 |
|
2007-04-15,13.777 |
|
2007-04-16,13.722 |
|
2007-04-17,13.772 |
|
2007-04-18,13.751 |
|
2007-04-19,13.755 |
|
2007-04-20,13.784 |
|
2007-04-21,13.719 |
|
2007-04-22,13.663 |
|
2007-04-23,13.682 |
|
2007-04-24,13.615 |
|
2007-04-25,13.542 |
|
2007-04-26,13.486 |
|
2007-04-27,13.439 |
|
2007-04-28,13.471 |
|
2007-04-29,13.482 |
|
2007-04-30,13.424 |
|
2007-05-01,13.367 |
|
2007-05-02,13.295 |
|
2007-05-03,13.291 |
|
2007-05-04,13.271 |
|
2007-05-05,13.209 |
|
2007-05-06,13.171 |
|
2007-05-07,13.139 |
|
2007-05-08,13.123 |
|
2007-05-09,13.064 |
|
2007-05-10,12.949 |
|
2007-05-11,12.941 |
|
2007-05-12,12.898 |
|
2007-05-13,12.868 |
|
2007-05-14,12.865 |
|
2007-05-15,12.838 |
|
2007-05-16,12.749 |
|
2007-05-17,12.718 |
|
2007-05-18,12.684 |
|
2007-05-19,12.724 |
|
2007-05-20,12.769 |
|
2007-05-21,12.642 |
|
2007-05-22,12.565 |
|
2007-05-23,12.503 |
|
2007-05-24,12.466 |
|
2007-05-25,12.415 |
|
2007-05-26,12.331 |
|
2007-05-27,12.338 |
|
2007-05-28,12.327 |
|
2007-05-29,12.296 |
|
2007-05-30,12.184 |
|
2007-05-31,12.17 |
|
2007-06-01,12.029 |
|
2007-06-02,12.004 |
|
2007-06-03,11.92 |
|
2007-06-04,11.867 |
|
2007-06-05,11.817 |
|
2007-06-06,11.759 |
|
2007-06-07,11.757 |
|
2007-06-08,11.826 |
|
2007-06-09,11.702 |
|
2007-06-10,11.715 |
|
2007-06-11,11.639 |
|
2007-06-12,11.607 |
|
2007-06-13,11.561 |
|
2007-06-14,11.457 |
|
2007-06-15,11.43 |
|
2007-06-16,11.365 |
|
2007-06-17,11.263 |
|
2007-06-18,11.131 |
|
2007-06-19,11.065 |
|
2007-06-20,10.945 |
|
2007-06-21,10.863 |
|
2007-06-22,10.824 |
|
2007-06-23,10.737 |
|
2007-06-24,10.626 |
|
2007-06-25,10.497 |
|
2007-06-26,10.447 |
|
2007-06-27,10.391 |
|
2007-06-28,10.281 |
|
2007-06-29,10.125 |
|
2007-06-30,9.952 |
|
2007-07-01,9.632 |
|
2007-07-02,9.452 |
|
2007-07-03,9.21 |
|
2007-07-04,9.098 |
|
2007-07-05,9.037 |
|
2007-07-06,8.897 |
|
2007-07-07,8.784 |
|
2007-07-08,8.722 |
|
2007-07-09,8.674 |
|
2007-07-10,8.583 |
|
2007-07-11,8.463 |
|
2007-07-12,8.327 |
|
2007-07-13,8.195 |
|
2007-07-14,8.065 |
|
2007-07-15,8.001 |
|
2007-07-16,7.823 |
|
2007-07-17,7.817 |
|
2007-07-18,7.751 |
|
2007-07-19,7.62 |
|
2007-07-20,7.479 |
|
2007-07-21,7.445 |
|
2007-07-22,7.393 |
|
2007-07-23,7.251 |
|
2007-07-24,7.126 |
|
2007-07-25,6.998 |
|
2007-07-26,6.886 |
|
2007-07-27,6.785 |
|
2007-07-28,6.719 |
|
2007-07-29,6.709 |
|
2007-07-30,6.657 |
|
2007-07-31,6.629 |
|
2007-08-01,6.461 |
|
2007-08-02,6.341 |
|
2007-08-03,6.25 |
|
2007-08-04,6.2 |
|
2007-08-05,6.065 |
|
2007-08-06,5.923 |
|
2007-08-07,5.882 |
|
2007-08-08,5.823 |
|
2007-08-09,5.741 |
|
2007-08-10,5.603 |
|
2007-08-11,5.59 |
|
2007-08-12,5.519 |
|
2007-08-13,5.462 |
|
2007-08-14,5.387 |
|
2007-08-15,5.329 |
|
2007-08-16,5.253 |
|
2007-08-17,5.178 |
|
2007-08-18,5.071 |
|
2007-08-19,5.056 |
|
2007-08-20,4.997 |
|
2007-08-21,4.923 |
|
2007-08-22,4.901 |
|
2007-08-23,4.872 |
|
2007-08-24,4.837 |
|
2007-08-25,4.793 |
|
2007-08-26,4.8 |
|
2007-08-27,4.83 |
|
2007-08-28,4.718 |
|
2007-08-29,4.695 |
|
2007-08-30,4.584 |
|
2007-08-31,4.528 |
|
2007-09-01,4.475 |
|
2007-09-02,4.462 |
|
2007-09-03,4.45 |
|
2007-09-04,4.423 |
|
2007-09-05,4.376 |
|
2007-09-06,4.291 |
|
2007-09-07,4.275 |
|
2007-09-08,4.292 |
|
2007-09-09,4.277 |
|
2007-09-10,4.254 |
|
2007-09-11,4.215 |
|
2007-09-12,4.225 |
|
2007-09-13,4.218 |
|
2007-09-14,4.147 |
|
2007-09-15,4.167 |
|
2007-09-16,4.153 |
|
2007-09-17,4.149 |
|
2007-09-18,4.156 |
|
2007-09-19,4.191 |
|
2007-09-20,4.2 |
|
2007-09-21,4.223 |
|
2007-09-22,4.231 |
|
2007-09-23,4.193 |
|
2007-09-24,4.162 |
|
2007-09-25,4.213 |
|
2007-09-26,4.223 |
|
2007-09-27,4.283 |
|
2007-09-28,4.279 |
|
2007-09-29,4.342 |
|
2007-09-30,4.473 |
|
2007-10-01,4.614 |
|
2007-10-02,4.658 |
|
2007-10-03,4.786 |
|
2007-10-04,4.813 |
|
2007-10-05,4.771 |
|
2007-10-06,4.83 |
|
2007-10-07,4.953 |
|
2007-10-08,5.044 |
|
2007-10-09,5.118 |
|
2007-10-10,5.205 |
|
2007-10-11,5.262 |
|
2007-10-12,5.288 |
|
2007-10-13,5.338 |
|
2007-10-14,5.418 |
|
2007-10-15,5.559 |
|
2007-10-16,5.675 |
|
2007-10-17,5.755 |
|
2007-10-18,5.906 |
|
2007-10-19,6.115 |
|
2007-10-20,6.279 |
|
2007-10-21,6.484 |
|
2007-10-22,6.728 |
|
2007-10-23,6.9 |
|
2007-10-24,7.005 |
|
2007-10-25,7.21 |
|
2007-10-26,7.399 |
|
2007-10-27,7.642 |
|
2007-10-28,7.88 |
|
2007-10-29,8.085 |
|
2007-10-30,8.179 |
|
2007-10-31,8.332 |
|
2007-11-01,8.498 |
|
2007-11-02,8.663 |
|
2007-11-03,8.731 |
|
2007-11-04,8.897 |
|
2007-11-05,8.911 |
|
2007-11-06,8.986 |
|
2007-11-07,9.119 |
|
2007-11-08,9.231 |
|
2007-11-09,9.401 |
|
2007-11-10,9.469 |
|
2007-11-11,9.519 |
|
2007-11-12,9.66 |
|
2007-11-13,9.678 |
|
2007-11-14,9.663 |
|
2007-11-15,9.714 |
|
2007-11-16,9.739 |
|
2007-11-17,9.892 |
|
2007-11-18,9.966 |
|
2007-11-19,10.058 |
|
2007-11-20,10.152 |
|
2007-11-21,10.278 |
|
2007-11-22,10.304 |
|
2007-11-23,10.28 |
|
2007-11-24,10.291 |
|
2007-11-25,10.405 |
|
2007-11-26,10.43 |
|
2007-11-27,10.491 |
|
2007-11-28,10.673 |
|
2007-11-29,10.828 |
|
2007-11-30,10.878 |
|
2007-12-01,10.916 |
|
2007-12-02,10.867 |
|
2007-12-03,10.991 |
|
2007-12-04,11.148 |
|
2007-12-05,11.273 |
|
2007-12-06,11.333 |
|
2007-12-07,11.352 |
|
2007-12-08,11.403 |
|
2007-12-09,11.511 |
|
2007-12-10,11.6 |
|
2007-12-11,11.586 |
|
2007-12-12,11.646 |
|
2007-12-13,11.764 |
|
2007-12-14,11.864 |
|
2007-12-15,11.903 |
|
2007-12-16,11.969 |
|
2007-12-17,12.11 |
|
2007-12-18,12.216 |
|
2007-12-19,12.275 |
|
2007-12-20,12.395 |
|
2007-12-21,12.498 |
|
2007-12-22,12.592 |
|
2007-12-23,12.694 |
|
2007-12-24,12.807 |
|
2007-12-25,12.742 |
|
2007-12-26,12.766 |
|
2007-12-27,12.867 |
|
2007-12-28,12.918 |
|
2007-12-29,12.981 |
|
2007-12-30,13.012 |
|
2007-12-31,13.054 |
|
2008-01-01,13.206 |
|
2008-01-02,13.164 |
|
2008-01-03,13.19 |
|
2008-01-04,13.275 |
|
2008-01-05,13.303 |
|
2008-01-06,13.325 |
|
2008-01-07,13.411 |
|
2008-01-08,13.433 |
|
2008-01-09,13.532 |
|
2008-01-10,13.586 |
|
2008-01-11,13.744 |
|
2008-01-12,13.678 |
|
2008-01-13,13.747 |
|
2008-01-14,13.78 |
|
2008-01-15,13.822 |
|
2008-01-16,13.849 |
|
2008-01-17,13.865 |
|
2008-01-18,13.922 |
|
2008-01-19,13.997 |
|
2008-01-20,13.964 |
|
2008-01-21,14.07 |
|
2008-01-22,14.189 |
|
2008-01-23,14.286 |
|
2008-01-24,14.455 |
|
2008-01-25,14.468 |
|
2008-01-26,14.525 |
|
2008-01-27,14.533 |
|
2008-01-28,14.593 |
|
2008-01-29,14.609 |
|
2008-01-30,14.519 |
|
2008-01-31,14.465 |
|
2008-02-01,14.563 |
|
2008-02-02,14.66 |
|
2008-02-03,14.664 |
|
2008-02-04,14.711 |
|
2008-02-05,14.835 |
|
2008-02-06,14.849 |
|
2008-02-07,14.841 |
|
2008-02-08,14.855 |
|
2008-02-09,14.9 |
|
2008-02-10,14.93 |
|
2008-02-11,14.967 |
|
2008-02-12,14.976 |
|
2008-02-13,14.921 |
|
2008-02-14,14.829 |
|
2008-02-15,14.735 |
|
2008-02-16,14.774 |
|
2008-02-17,14.889 |
|
2008-02-18,14.881 |
|
2008-02-19,14.929 |
|
2008-02-20,14.927 |
|
2008-02-21,15.06 |
|
2008-02-22,15.197 |
|
2008-02-23,15.213 |
|
2008-02-24,15.233 |
|
2008-02-25,15.262 |
|
2008-02-26,15.242 |
|
2008-02-27,15.354 |
|
2008-02-28,15.243 |
|
2008-02-29,15.21 |
|
2008-03-01,15.27 |
|
2008-03-02,15.222 |
|
2008-03-03,15.197 |
|
2008-03-04,15.195 |
|
2008-03-05,15.233 |
|
2008-03-06,15.235 |
|
2008-03-07,15.197 |
|
2008-03-08,15.262 |
|
2008-03-09,15.352 |
|
2008-03-10,15.251 |
|
2008-03-11,15.268 |
|
2008-03-12,15.305 |
|
2008-03-13,15.305 |
|
2008-03-14,15.204 |
|
2008-03-15,15.194 |
|
2008-03-16,15.126 |
|
2008-03-17,15.141 |
|
2008-03-18,15.135 |
|
2008-03-19,15.14 |
|
2008-03-20,15.167 |
|
2008-03-21,15.175 |
|
2008-03-22,15.184 |
|
2008-03-23,15.165 |
|
2008-03-24,15.113 |
|
2008-03-25,15.133 |
|
2008-03-26,15.135 |
|
2008-03-27,15.081 |
|
2008-03-28,15.051 |
|
2008-03-29,14.988 |
|
2008-03-30,15.041 |
|
2008-03-31,15.081 |
|
2008-04-01,14.989 |
|
2008-04-02,14.931 |
|
2008-04-03,14.901 |
|
2008-04-04,14.794 |
|
2008-04-05,14.747 |
|
2008-04-06,14.722 |
|
2008-04-07,14.814 |
|
2008-04-08,14.842 |
|
2008-04-09,14.755 |
|
2008-04-10,14.773 |
|
2008-04-11,14.678 |
|
2008-04-12,14.616 |
|
2008-04-13,14.498 |
|
2008-04-14,14.487 |
|
2008-04-15,14.411 |
|
2008-04-16,14.268 |
|
2008-04-17,14.305 |
|
2008-04-18,14.178 |
|
2008-04-19,14.107 |
|
2008-04-20,14.063 |
|
2008-04-21,13.979 |
|
2008-04-22,13.995 |
|
2008-04-23,13.937 |
|
2008-04-24,13.879 |
|
2008-04-25,13.807 |
|
2008-04-26,13.845 |
|
2008-04-27,13.848 |
|
2008-04-28,13.811 |
|
2008-04-29,13.783 |
|
2008-04-30,13.795 |
|
2008-05-01,13.649 |
|
2008-05-02,13.651 |
|
2008-05-03,13.593 |
|
2008-05-04,13.586 |
|
2008-05-05,13.576 |
|
2008-05-06,13.494 |
|
2008-05-07,13.491 |
|
2008-05-08,13.436 |
|
2008-05-09,13.354 |
|
2008-05-10,13.319 |
|
2008-05-11,13.224 |
|
2008-05-12,13.199 |
|
2008-05-13,13.154 |
|
2008-05-14,13.086 |
|
2008-05-15,13.049 |
|
2008-05-16,13.048 |
|
2008-05-17,12.984 |
|
2008-05-18,12.875 |
|
2008-05-19,12.775 |
|
2008-05-20,12.672 |
|
2008-05-21,12.639 |
|
2008-05-22,12.612 |
|
2008-05-23,12.602 |
|
2008-05-24,12.587 |
|
2008-05-25,12.503 |
|
2008-05-26,12.481 |
|
2008-05-27,12.43 |
|
2008-05-28,12.316 |
|
2008-05-29,12.318 |
|
2008-05-30,12.267 |
|
2008-05-31,12.224 |
|
2008-06-01,12.164 |
|
2008-06-02,12.119 |
|
2008-06-03,12.111 |
|
2008-06-04,11.984 |
|
2008-06-05,11.869 |
|
2008-06-06,11.825 |
|
2008-06-07,11.714 |
|
2008-06-08,11.632 |
|
2008-06-09,11.578 |
|
2008-06-10,11.498 |
|
2008-06-11,11.541 |
|
2008-06-12,11.478 |
|
2008-06-13,11.414 |
|
2008-06-14,11.363 |
|
2008-06-15,11.268 |
|
2008-06-16,11.189 |
|
2008-06-17,11.137 |
|
2008-06-18,11.072 |
|
2008-06-19,11.024 |
|
2008-06-20,10.954 |
|
2008-06-21,10.894 |
|
2008-06-22,10.803 |
|
2008-06-23,10.719 |
|
2008-06-24,10.663 |
|
2008-06-25,10.552 |
|
2008-06-26,10.504 |
|
2008-06-27,10.393 |
|
2008-06-28,10.326 |
|
2008-06-29,10.263 |
|
2008-06-30,10.199 |
|
2008-07-01,9.93 |
|
2008-07-02,9.921 |
|
2008-07-03,9.821 |
|
2008-07-04,9.742 |
|
2008-07-05,9.645 |
|
2008-07-06,9.649 |
|
2008-07-07,9.491 |
|
2008-07-08,9.45 |
|
2008-07-09,9.396 |
|
2008-07-10,9.315 |
|
2008-07-11,9.211 |
|
2008-07-12,9.122 |
|
2008-07-13,9.033 |
|
2008-07-14,8.982 |
|
2008-07-15,8.766 |
|
2008-07-16,8.688 |
|
2008-07-17,8.617 |
|
2008-07-18,8.511 |
|
2008-07-19,8.408 |
|
2008-07-20,8.28 |
|
2008-07-21,8.165 |
|
2008-07-22,8.108 |
|
2008-07-23,7.989 |
|
2008-07-24,7.894 |
|
2008-07-25,7.755 |
|
2008-07-26,7.746 |
|
2008-07-27,7.675 |
|
2008-07-28,7.566 |
|
2008-07-29,7.466 |
|
2008-07-30,7.347 |
|
2008-07-31,7.327 |
|
2008-08-01,7.203 |
|
2008-08-02,7.096 |
|
2008-08-03,7.089 |
|
2008-08-04,6.948 |
|
2008-08-05,6.69 |
|
2008-08-06,6.584 |
|
2008-08-07,6.516 |
|
2008-08-08,6.539 |
|
2008-08-09,6.421 |
|
2008-08-10,6.285 |
|
2008-08-11,6.259 |
|
2008-08-12,6.155 |
|
2008-08-13,6.095 |
|
2008-08-14,6.025 |
|
2008-08-15,5.974 |
|
2008-08-16,5.893 |
|
2008-08-17,5.851 |
|
2008-08-18,5.73 |
|
2008-08-19,5.619 |
|
2008-08-20,5.624 |
|
2008-08-21,5.539 |
|
2008-08-22,5.476 |
|
2008-08-23,5.419 |
|
2008-08-24,5.236 |
|
2008-08-25,5.106 |
|
2008-08-26,5.019 |
|
2008-08-27,5.037 |
|
2008-08-28,5.023 |
|
2008-08-29,5.012 |
|
2008-08-30,4.938 |
|
2008-08-31,4.904 |
|
2008-09-01,4.828 |
|
2008-09-02,4.717 |
|
2008-09-03,4.741 |
|
2008-09-04,4.686 |
|
2008-09-05,4.691 |
|
2008-09-06,4.7 |
|
2008-09-07,4.664 |
|
2008-09-08,4.627 |
|
2008-09-09,4.651 |
|
2008-09-10,4.603 |
|
2008-09-11,4.577 |
|
2008-09-12,4.574 |
|
2008-09-13,4.598 |
|
2008-09-14,4.599 |
|
2008-09-15,4.601 |
|
2008-09-16,4.615 |
|
2008-09-17,4.602 |
|
2008-09-18,4.548 |
|
2008-09-19,4.565 |
|
2008-09-20,4.598 |
|
2008-09-21,4.659 |
|
2008-09-22,4.658 |
|
2008-09-23,4.679 |
|
2008-09-24,4.692 |
|
2008-09-25,4.729 |
|
2008-09-26,4.763 |
|
2008-09-27,4.811 |
|
2008-09-28,4.884 |
|
2008-09-29,4.925 |
|
2008-09-30,5.038 |
|
2008-10-01,5.254 |
|
2008-10-02,5.336 |
|
2008-10-03,5.431 |
|
2008-10-04,5.505 |
|
2008-10-05,5.63 |
|
2008-10-06,5.786 |
|
2008-10-07,5.948 |
|
2008-10-08,6.064 |
|
2008-10-09,6.313 |
|
2008-10-10,6.409 |
|
2008-10-11,6.615 |
|
2008-10-12,6.772 |
|
2008-10-13,6.91 |
|
2008-10-14,7.093 |
|
2008-10-15,7.252 |
|
2008-10-16,7.459 |
|
2008-10-17,7.601 |
|
2008-10-18,7.737 |
|
2008-10-19,7.905 |
|
2008-10-20,8.026 |
|
2008-10-21,8.126 |
|
2008-10-22,8.352 |
|
2008-10-23,8.528 |
|
2008-10-24,8.667 |
|
2008-10-25,8.762 |
|
2008-10-26,8.842 |
|
2008-10-27,8.914 |
|
2008-10-28,8.994 |
|
2008-10-29,9.107 |
|
2008-10-30,9.193 |
|
2008-10-31,9.315 |
|
2008-11-01,9.363 |
|
2008-11-02,9.331 |
|
2008-11-03,9.399 |
|
2008-11-04,9.57 |
|
2008-11-05,9.708 |
|
2008-11-06,9.794 |
|
2008-11-07,9.963 |
|
2008-11-08,10.062 |
|
2008-11-09,10.089 |
|
2008-11-10,10.122 |
|
2008-11-11,10.129 |
|
2008-11-12,10.09 |
|
2008-11-13,10.111 |
|
2008-11-14,10.119 |
|
2008-11-15,10.215 |
|
2008-11-16,10.339 |
|
2008-11-17,10.476 |
|
2008-11-18,10.468 |
|
2008-11-19,10.637 |
|
2008-11-20,10.715 |
|
2008-11-21,10.667 |
|
2008-11-22,10.696 |
|
2008-11-23,10.785 |
|
2008-11-24,10.912 |
|
2008-11-25,10.928 |
|
2008-11-26,11.029 |
|
2008-11-27,11.043 |
|
2008-11-28,11.122 |
|
2008-11-29,11.152 |
|
2008-11-30,11.252 |
|
2008-12-01,11.492 |
|
2008-12-02,11.521 |
|
2008-12-03,11.586 |
|
2008-12-04,11.68 |
|
2008-12-05,11.781 |
|
2008-12-06,11.811 |
|
2008-12-07,11.936 |
|
2008-12-08,12.147 |
|
2008-12-09,12.224 |
|
2008-12-10,12.343 |
|
2008-12-11,12.35 |
|
2008-12-12,12.424 |
|
2008-12-13,12.309 |
|
2008-12-14,12.281 |
|
2008-12-15,12.377 |
|
2008-12-16,12.407 |
|
2008-12-17,12.367 |
|
2008-12-18,12.357 |
|
2008-12-19,12.447 |
|
2008-12-20,12.461 |
|
2008-12-21,12.436 |
|
2008-12-22,12.676 |
|
2008-12-23,12.636 |
|
2008-12-24,12.698 |
|
2008-12-25,12.794 |
|
2008-12-26,12.94 |
|
2008-12-27,12.847 |
|
2008-12-28,12.882 |
|
2008-12-29,12.926 |
|
2008-12-30,12.929 |
|
2008-12-31,13.048 |
|
2009-01-01,13.189 |
|
2009-01-02,13.18 |
|
2009-01-03,13.267 |
|
2009-01-04,13.286 |
|
2009-01-05,13.352 |
|
2009-01-06,13.447 |
|
2009-01-07,13.478 |
|
2009-01-08,13.586 |
|
2009-01-09,13.646 |
|
2009-01-10,13.73 |
|
2009-01-11,13.777 |
|
2009-01-12,13.79 |
|
2009-01-13,13.857 |
|
2009-01-14,14.008 |
|
2009-01-15,14.115 |
|
2009-01-16,14.123 |
|
2009-01-17,14.094 |
|
2009-01-18,14.162 |
|
2009-01-19,14.268 |
|
2009-01-20,14.19 |
|
2009-01-21,14.168 |
|
2009-01-22,14.251 |
|
2009-01-23,14.232 |
|
2009-01-24,14.184 |
|
2009-01-25,14.166 |
|
2009-01-26,14.133 |
|
2009-01-27,14.231 |
|
2009-01-28,14.291 |
|
2009-01-29,14.336 |
|
2009-01-30,14.38 |
|
2009-01-31,14.408 |
|
2009-02-01,14.502 |
|
2009-02-02,14.604 |
|
2009-02-03,14.531 |
|
2009-02-04,14.507 |
|
2009-02-05,14.58 |
|
2009-02-06,14.662 |
|
2009-02-07,14.774 |
|
2009-02-08,14.856 |
|
2009-02-09,14.879 |
|
2009-02-10,14.853 |
|
2009-02-11,14.772 |
|
2009-02-12,14.762 |
|
2009-02-13,14.845 |
|
2009-02-14,14.848 |
|
2009-02-15,14.882 |
|
2009-02-16,14.901 |
|
2009-02-17,14.982 |
|
2009-02-18,14.969 |
|
2009-02-19,14.851 |
|
2009-02-20,14.872 |
|
2009-02-21,14.882 |
|
2009-02-22,14.8 |
|
2009-02-23,14.811 |
|
2009-02-24,14.809 |
|
2009-02-25,14.847 |
|
2009-02-26,14.991 |
|
2009-02-27,15.039 |
|
2009-02-28,15.112 |
|
2009-03-01,15.168 |
|
2009-03-02,15.195 |
|
2009-03-03,15.126 |
|
2009-03-04,15.067 |
|
2009-03-05,15.123 |
|
2009-03-06,15.162 |
|
2009-03-07,15.076 |
|
2009-03-08,14.955 |
|
2009-03-09,14.878 |
|
2009-03-10,14.833 |
|
2009-03-11,14.894 |
|
2009-03-12,14.861 |
|
2009-03-13,14.884 |
|
2009-03-14,14.959 |
|
2009-03-15,14.939 |
|
2009-03-16,14.942 |
|
2009-03-17,15.015 |
|
2009-03-18,14.968 |
|
2009-03-19,14.959 |
|
2009-03-20,14.962 |
|
2009-03-21,15.004 |
|
2009-03-22,15.052 |
|
2009-03-23,15.073 |
|
2009-03-24,15.027 |
|
2009-03-25,15.022 |
|
2009-03-26,14.981 |
|
2009-03-27,14.954 |
|
2009-03-28,14.906 |
|
2009-03-29,14.881 |
|
2009-03-30,14.864 |
|
2009-03-31,14.762 |
|
2009-04-01,14.73 |
|
2009-04-02,14.728 |
|
2009-04-03,14.779 |
|
2009-04-04,14.818 |
|
2009-04-05,14.753 |
|
2009-04-06,14.684 |
|
2009-04-07,14.732 |
|
2009-04-08,14.668 |
|
2009-04-09,14.667 |
|
2009-04-10,14.638 |
|
2009-04-11,14.61 |
|
2009-04-12,14.653 |
|
2009-04-13,14.561 |
|
2009-04-14,14.521 |
|
2009-04-15,14.561 |
|
2009-04-16,14.517 |
|
2009-04-17,14.434 |
|
2009-04-18,14.41 |
|
2009-04-19,14.402 |
|
2009-04-20,14.479 |
|
2009-04-21,14.438 |
|
2009-04-22,14.435 |
|
2009-04-23,14.309 |
|
2009-04-24,14.268 |
|
2009-04-25,14.279 |
|
2009-04-26,14.278 |
|
2009-04-27,14.185 |
|
2009-04-28,14.123 |
|
2009-04-29,14.128 |
|
2009-04-30,14.081 |
|
2009-05-01,13.956 |
|
2009-05-02,13.901 |
|
2009-05-03,13.857 |
|
2009-05-04,13.863 |
|
2009-05-05,13.78 |
|
2009-05-06,13.763 |
|
2009-05-07,13.693 |
|
2009-05-08,13.683 |
|
2009-05-09,13.616 |
|
2009-05-10,13.576 |
|
2009-05-11,13.457 |
|
2009-05-12,13.406 |
|
2009-05-13,13.379 |
|
2009-05-14,13.334 |
|
2009-05-15,13.288 |
|
2009-05-16,13.17 |
|
2009-05-17,13.155 |
|
2009-05-18,13.061 |
|
2009-05-19,12.992 |
|
2009-05-20,13.0 |
|
2009-05-21,12.942 |
|
2009-05-22,12.906 |
|
2009-05-23,12.822 |
|
2009-05-24,12.732 |
|
2009-05-25,12.637 |
|
2009-05-26,12.582 |
|
2009-05-27,12.575 |
|
2009-05-28,12.541 |
|
2009-05-29,12.465 |
|
2009-05-30,12.376 |
|
2009-05-31,12.28 |
|
2009-06-01,12.139 |
|
2009-06-02,12.02 |
|
2009-06-03,11.922 |
|
2009-06-04,11.909 |
|
2009-06-05,11.884 |
|
2009-06-06,11.783 |
|
2009-06-07,11.74 |
|
2009-06-08,11.676 |
|
2009-06-09,11.632 |
|
2009-06-10,11.629 |
|
2009-06-11,11.657 |
|
2009-06-12,11.671 |
|
2009-06-13,11.624 |
|
2009-06-14,11.554 |
|
2009-06-15,11.497 |
|
2009-06-16,11.385 |
|
2009-06-17,11.293 |
|
2009-06-18,11.285 |
|
2009-06-19,11.188 |
|
2009-06-20,11.169 |
|
2009-06-21,11.096 |
|
2009-06-22,11.064 |
|
2009-06-23,10.882 |
|
2009-06-24,10.769 |
|
2009-06-25,10.717 |
|
2009-06-26,10.633 |
|
2009-06-27,10.626 |
|
2009-06-28,10.437 |
|
2009-06-29,10.334 |
|
2009-06-30,10.393 |
|
2009-07-01,10.054 |
|
2009-07-02,9.929 |
|
2009-07-03,9.858 |
|
2009-07-04,9.695 |
|
2009-07-05,9.643 |
|
2009-07-06,9.504 |
|
2009-07-07,9.386 |
|
2009-07-08,9.292 |
|
2009-07-09,9.18 |
|
2009-07-10,9.03 |
|
2009-07-11,9.001 |
|
2009-07-12,8.989 |
|
2009-07-13,8.801 |
|
2009-07-14,8.701 |
|
2009-07-15,8.573 |
|
2009-07-16,8.512 |
|
2009-07-17,8.416 |
|
2009-07-18,8.374 |
|
2009-07-19,8.235 |
|
2009-07-20,8.123 |
|
2009-07-21,7.952 |
|
2009-07-22,7.76 |
|
2009-07-23,7.694 |
|
2009-07-24,7.548 |
|
2009-07-25,7.422 |
|
2009-07-26,7.337 |
|
2009-07-27,7.227 |
|
2009-07-28,7.107 |
|
2009-07-29,7.067 |
|
2009-07-30,7.001 |
|
2009-07-31,7.018 |
|
2009-08-01,6.994 |
|
2009-08-02,6.936 |
|
2009-08-03,6.905 |
|
2009-08-04,6.839 |
|
2009-08-05,6.805 |
|
2009-08-06,6.776 |
|
2009-08-07,6.719 |
|
2009-08-08,6.703 |
|
2009-08-09,6.574 |
|
2009-08-10,6.51 |
|
2009-08-11,6.493 |
|
2009-08-12,6.442 |
|
2009-08-13,6.377 |
|
2009-08-14,6.234 |
|
2009-08-15,6.192 |
|
2009-08-16,6.143 |
|
2009-08-17,6.077 |
|
2009-08-18,6.002 |
|
2009-08-19,5.869 |
|
2009-08-20,5.815 |
|
2009-08-21,5.783 |
|
2009-08-22,5.714 |
|
2009-08-23,5.622 |
|
2009-08-24,5.568 |
|
2009-08-25,5.584 |
|
2009-08-26,5.518 |
|
2009-08-27,5.46 |
|
2009-08-28,5.47 |
|
2009-08-29,5.419 |
|
2009-08-30,5.318 |
|
2009-08-31,5.347 |
|
2009-09-01,5.355 |
|
2009-09-02,5.257 |
|
2009-09-03,5.26 |
|
2009-09-04,5.193 |
|
2009-09-05,5.269 |
|
2009-09-06,5.175 |
|
2009-09-07,5.214 |
|
2009-09-08,5.132 |
|
2009-09-09,5.165 |
|
2009-09-10,5.17 |
|
2009-09-11,5.113 |
|
2009-09-12,5.047 |
|
2009-09-13,5.103 |
|
2009-09-14,5.198 |
|
2009-09-15,5.213 |
|
2009-09-16,5.175 |
|
2009-09-17,5.196 |
|
2009-09-18,5.211 |
|
2009-09-19,5.195 |
|
2009-09-20,5.24 |
|
2009-09-21,5.276 |
|
2009-09-22,5.341 |
|
2009-09-23,5.349 |
|
2009-09-24,5.32 |
|
2009-09-25,5.377 |
|
2009-09-26,5.383 |
|
2009-09-27,5.444 |
|
2009-09-28,5.456 |
|
2009-09-29,5.473 |
|
2009-09-30,5.549 |
|
2009-10-01,5.682 |
|
2009-10-02,5.774 |
|
2009-10-03,5.769 |
|
2009-10-04,5.798 |
|
2009-10-05,5.852 |
|
2009-10-06,5.846 |
|
2009-10-07,5.878 |
|
2009-10-08,5.915 |
|
2009-10-09,5.962 |
|
2009-10-10,6.219 |
|
2009-10-11,6.432 |
|
2009-10-12,6.526 |
|
2009-10-13,6.522 |
|
2009-10-14,6.665 |
|
2009-10-15,6.838 |
|
2009-10-16,6.856 |
|
2009-10-17,6.942 |
|
2009-10-18,7.073 |
|
2009-10-19,7.196 |
|
2009-10-20,7.307 |
|
2009-10-21,7.385 |
|
2009-10-22,7.529 |
|
2009-10-23,7.608 |
|
2009-10-24,7.665 |
|
2009-10-25,7.646 |
|
2009-10-26,7.822 |
|
2009-10-27,8.02 |
|
2009-10-28,8.189 |
|
2009-10-29,8.386 |
|
2009-10-30,8.543 |
|
2009-10-31,8.685 |
|
2009-11-01,8.723 |
|
2009-11-02,8.758 |
|
2009-11-03,8.807 |
|
2009-11-04,8.824 |
|
2009-11-05,8.882 |
|
2009-11-06,9.012 |
|
2009-11-07,9.086 |
|
2009-11-08,9.07 |
|
2009-11-09,9.187 |
|
2009-11-10,9.249 |
|
2009-11-11,9.318 |
|
2009-11-12,9.283 |
|
2009-11-13,9.324 |
|
2009-11-14,9.465 |
|
2009-11-15,9.714 |
|
2009-11-16,9.835 |
|
2009-11-17,9.919 |
|
2009-11-18,10.001 |
|
2009-11-19,10.09 |
|
2009-11-20,10.141 |
|
2009-11-21,10.207 |
|
2009-11-22,10.332 |
|
2009-11-23,10.465 |
|
2009-11-24,10.575 |
|
2009-11-25,10.66 |
|
2009-11-26,10.774 |
|
2009-11-27,10.804 |
|
2009-11-28,10.858 |
|
2009-11-29,10.86 |
|
2009-11-30,10.929 |
|
2009-12-01,11.13 |
|
2009-12-02,11.256 |
|
2009-12-03,11.318 |
|
2009-12-04,11.416 |
|
2009-12-05,11.631 |
|
2009-12-06,11.529 |
|
2009-12-07,11.585 |
|
2009-12-08,11.56 |
|
2009-12-09,11.592 |
|
2009-12-10,11.681 |
|
2009-12-11,11.695 |
|
2009-12-12,11.842 |
|
2009-12-13,11.957 |
|
2009-12-14,12.121 |
|
2009-12-15,12.215 |
|
2009-12-16,12.344 |
|
2009-12-17,12.433 |
|
2009-12-18,12.504 |
|
2009-12-19,12.488 |
|
2009-12-20,12.527 |
|
2009-12-21,12.617 |
|
2009-12-22,12.64 |
|
2009-12-23,12.639 |
|
2009-12-24,12.688 |
|
2009-12-25,12.744 |
|
2009-12-26,12.87 |
|
2009-12-27,12.868 |
|
2009-12-28,13.024 |
|
2009-12-29,13.103 |
|
2009-12-30,13.118 |
|
2009-12-31,13.061 |
|
2010-01-01,13.205 |
|
2010-01-02,13.232 |
|
2010-01-03,13.254 |
|
2010-01-04,13.236 |
|
2010-01-05,13.337 |
|
2010-01-06,13.458 |
|
2010-01-07,13.499 |
|
2010-01-08,13.536 |
|
2010-01-09,13.584 |
|
2010-01-10,13.603 |
|
2010-01-11,13.695 |
|
2010-01-12,13.672 |
|
2010-01-13,13.728 |
|
2010-01-14,13.76 |
|
2010-01-15,13.846 |
|
2010-01-16,13.82 |
|
2010-01-17,13.812 |
|
2010-01-18,13.826 |
|
2010-01-19,13.881 |
|
2010-01-20,13.96 |
|
2010-01-21,13.94 |
|
2010-01-22,13.889 |
|
2010-01-23,13.866 |
|
2010-01-24,13.904 |
|
2010-01-25,13.991 |
|
2010-01-26,14.089 |
|
2010-01-27,14.045 |
|
2010-01-28,13.949 |
|
2010-01-29,14.041 |
|
2010-01-30,14.111 |
|
2010-01-31,14.142 |
|
2010-02-01,14.209 |
|
2010-02-02,14.266 |
|
2010-02-03,14.255 |
|
2010-02-04,14.309 |
|
2010-02-05,14.317 |
|
2010-02-06,14.319 |
|
2010-02-07,14.24 |
|
2010-02-08,14.322 |
|
2010-02-09,14.441 |
|
2010-02-10,14.365 |
|
2010-02-11,14.394 |
|
2010-02-12,14.515 |
|
2010-02-13,14.556 |
|
2010-02-14,14.652 |
|
2010-02-15,14.685 |
|
2010-02-16,14.715 |
|
2010-02-17,14.823 |
|
2010-02-18,14.853 |
|
2010-02-19,14.775 |
|
2010-02-20,14.729 |
|
2010-02-21,14.733 |
|
2010-02-22,14.84 |
|
2010-02-23,14.875 |
|
2010-02-24,14.812 |
|
2010-02-25,14.803 |
|
2010-02-26,14.767 |
|
2010-02-27,14.789 |
|
2010-02-28,14.921 |
|
2010-03-01,14.914 |
|
2010-03-02,15.019 |
|
2010-03-03,15.037 |
|
2010-03-04,15.14 |
|
2010-03-05,15.233 |
|
2010-03-06,15.216 |
|
2010-03-07,15.165 |
|
2010-03-08,15.148 |
|
2010-03-09,15.1 |
|
2010-03-10,15.113 |
|
2010-03-11,15.072 |
|
2010-03-12,15.098 |
|
2010-03-13,15.122 |
|
2010-03-14,15.104 |
|
2010-03-15,15.1 |
|
2010-03-16,15.142 |
|
2010-03-17,15.173 |
|
2010-03-18,15.171 |
|
2010-03-19,15.134 |
|
2010-03-20,15.122 |
|
2010-03-21,15.129 |
|
2010-03-22,15.058 |
|
2010-03-23,15.052 |
|
2010-03-24,15.179 |
|
2010-03-25,15.118 |
|
2010-03-26,15.174 |
|
2010-03-27,15.149 |
|
2010-03-28,15.147 |
|
2010-03-29,15.248 |
|
2010-03-30,15.31 |
|
2010-03-31,15.351 |
|
2010-04-01,15.279 |
|
2010-04-02,15.229 |
|
2010-04-03,15.149 |
|
2010-04-04,15.122 |
|
2010-04-05,15.053 |
|
2010-04-06,15.054 |
|
2010-04-07,14.995 |
|
2010-04-08,14.978 |
|
2010-04-09,14.967 |
|
2010-04-10,14.882 |
|
2010-04-11,14.805 |
|
2010-04-12,14.751 |
|
2010-04-13,14.704 |
|
2010-04-14,14.694 |
|
2010-04-15,14.621 |
|
2010-04-16,14.589 |
|
2010-04-17,14.581 |
|
2010-04-18,14.527 |
|
2010-04-19,14.499 |
|
2010-04-20,14.492 |
|
2010-04-21,14.451 |
|
2010-04-22,14.443 |
|
2010-04-23,14.42 |
|
2010-04-24,14.343 |
|
2010-04-25,14.261 |
|
2010-04-26,14.223 |
|
2010-04-27,14.292 |
|
2010-04-28,14.177 |
|
2010-04-29,14.147 |
|
2010-04-30,14.034 |
|
2010-05-01,13.88 |
|
2010-05-02,13.821 |
|
2010-05-03,13.7 |
|
2010-05-04,13.641 |
|
2010-05-05,13.549 |
|
2010-05-06,13.54 |
|
2010-05-07,13.47 |
|
2010-05-08,13.415 |
|
2010-05-09,13.341 |
|
2010-05-10,13.224 |
|
2010-05-11,13.137 |
|
2010-05-12,13.159 |
|
2010-05-13,13.099 |
|
2010-05-14,13.005 |
|
2010-05-15,12.955 |
|
2010-05-16,12.864 |
|
2010-05-17,12.782 |
|
2010-05-18,12.685 |
|
2010-05-19,12.64 |
|
2010-05-20,12.573 |
|
2010-05-21,12.508 |
|
2010-05-22,12.455 |
|
2010-05-23,12.375 |
|
2010-05-24,12.328 |
|
2010-05-25,12.294 |
|
2010-05-26,12.204 |
|
2010-05-27,12.105 |
|
2010-05-28,12.115 |
|
2010-05-29,12.052 |
|
2010-05-30,12.003 |
|
2010-05-31,11.93 |
|
2010-06-01,11.795 |
|
2010-06-02,11.691 |
|
2010-06-03,11.634 |
|
2010-06-04,11.57 |
|
2010-06-05,11.495 |
|
2010-06-06,11.407 |
|
2010-06-07,11.369 |
|
2010-06-08,11.254 |
|
2010-06-09,11.162 |
|
2010-06-10,11.076 |
|
2010-06-11,10.996 |
|
2010-06-12,10.906 |
|
2010-06-13,10.89 |
|
2010-06-14,10.811 |
|
2010-06-15,10.748 |
|
2010-06-16,10.693 |
|
2010-06-17,10.642 |
|
2010-06-18,10.399 |
|
2010-06-19,10.315 |
|
2010-06-20,10.131 |
|
2010-06-21,10.104 |
|
2010-06-22,10.014 |
|
2010-06-23,9.981 |
|
2010-06-24,9.814 |
|
2010-06-25,9.694 |
|
2010-06-26,9.645 |
|
2010-06-27,9.501 |
|
2010-06-28,9.328 |
|
2010-06-29,9.231 |
|
2010-06-30,9.257 |
|
2010-07-01,9.022 |
|
2010-07-02,8.943 |
|
2010-07-03,8.987 |
|
2010-07-04,8.938 |
|
2010-07-05,8.89 |
|
2010-07-06,8.774 |
|
2010-07-07,8.721 |
|
2010-07-08,8.746 |
|
2010-07-09,8.669 |
|
2010-07-10,8.611 |
|
2010-07-11,8.58 |
|
2010-07-12,8.509 |
|
2010-07-13,8.369 |
|
2010-07-14,8.311 |
|
2010-07-15,8.253 |
|
2010-07-16,8.189 |
|
2010-07-17,8.117 |
|
2010-07-18,7.959 |
|
2010-07-19,7.799 |
|
2010-07-20,7.805 |
|
2010-07-21,7.749 |
|
2010-07-22,7.658 |
|
2010-07-23,7.461 |
|
2010-07-24,7.458 |
|
2010-07-25,7.378 |
|
2010-07-26,7.32 |
|
2010-07-27,7.202 |
|
2010-07-28,7.193 |
|
2010-07-29,7.034 |
|
2010-07-30,6.9 |
|
2010-07-31,6.77 |
|
2010-08-01,6.623 |
|
2010-08-02,6.565 |
|
2010-08-03,6.574 |
|
2010-08-04,6.558 |
|
2010-08-05,6.449 |
|
2010-08-06,6.365 |
|
2010-08-07,6.303 |
|
2010-08-08,6.263 |
|
2010-08-09,6.217 |
|
2010-08-10,6.209 |
|
2010-08-11,6.086 |
|
2010-08-12,6.055 |
|
2010-08-13,6.013 |
|
2010-08-14,5.949 |
|
2010-08-15,5.947 |
|
2010-08-16,5.928 |
|
2010-08-17,5.855 |
|
2010-08-18,5.789 |
|
2010-08-19,5.742 |
|
2010-08-20,5.679 |
|
2010-08-21,5.596 |
|
2010-08-22,5.54 |
|
2010-08-23,5.508 |
|
2010-08-24,5.479 |
|
2010-08-25,5.396 |
|
2010-08-26,5.337 |
|
2010-08-27,5.278 |
|
2010-08-28,5.272 |
|
2010-08-29,5.216 |
|
2010-08-30,5.184 |
|
2010-08-31,5.147 |
|
2010-09-01,5.129 |
|
2010-09-02,5.074 |
|
2010-09-03,5.023 |
|
2010-09-04,4.95 |
|
2010-09-05,4.925 |
|
2010-09-06,4.913 |
|
2010-09-07,4.813 |
|
2010-09-08,4.753 |
|
2010-09-09,4.75 |
|
2010-09-10,4.758 |
|
2010-09-11,4.821 |
|
2010-09-12,4.777 |
|
2010-09-13,4.812 |
|
2010-09-14,4.808 |
|
2010-09-15,4.73 |
|
2010-09-16,4.709 |
|
2010-09-17,4.618 |
|
2010-09-18,4.628 |
|
2010-09-19,4.59 |
|
2010-09-20,4.602 |
|
2010-09-21,4.637 |
|
2010-09-22,4.662 |
|
2010-09-23,4.718 |
|
2010-09-24,4.805 |
|
2010-09-25,4.898 |
|
2010-09-26,5.003 |
|
2010-09-27,5.178 |
|
2010-09-28,5.249 |
|
2010-09-29,5.285 |
|
2010-09-30,5.334 |
|
2010-10-01,5.451 |
|
2010-10-02,5.569 |
|
2010-10-03,5.674 |
|
2010-10-04,5.845 |
|
2010-10-05,5.898 |
|
2010-10-06,5.944 |
|
2010-10-07,5.939 |
|
2010-10-08,6.063 |
|
2010-10-09,6.222 |
|
2010-10-10,6.458 |
|
2010-10-11,6.649 |
|
2010-10-12,6.679 |
|
2010-10-13,6.741 |
|
2010-10-14,6.85 |
|
2010-10-15,6.913 |
|
2010-10-16,7.018 |
|
2010-10-17,7.109 |
|
2010-10-18,7.322 |
|
2010-10-19,7.451 |
|
2010-10-20,7.508 |
|
2010-10-21,7.628 |
|
2010-10-22,7.711 |
|
2010-10-23,7.738 |
|
2010-10-24,7.772 |
|
2010-10-25,7.799 |
|
2010-10-26,7.872 |
|
2010-10-27,7.995 |
|
2010-10-28,8.022 |
|
2010-10-29,8.076 |
|
2010-10-30,8.202 |
|
2010-10-31,8.383 |
|
2010-11-01,8.533 |
|
2010-11-02,8.734 |
|
2010-11-03,8.891 |
|
2010-11-04,8.968 |
|
2010-11-05,8.972 |
|
2010-11-06,9.016 |
|
2010-11-07,9.106 |
|
2010-11-08,9.169 |
|
2010-11-09,9.3 |
|
2010-11-10,9.373 |
|
2010-11-11,9.456 |
|
2010-11-12,9.521 |
|
2010-11-13,9.522 |
|
2010-11-14,9.593 |
|
2010-11-15,9.647 |
|
2010-11-16,9.686 |
|
2010-11-17,9.717 |
|
2010-11-18,9.745 |
|
2010-11-19,9.827 |
|
2010-11-20,9.888 |
|
2010-11-21,9.939 |
|
2010-11-22,9.958 |
|
2010-11-23,10.005 |
|
2010-11-24,10.002 |
|
2010-11-25,10.078 |
|
2010-11-26,10.155 |
|
2010-11-27,10.274 |
|
2010-11-28,10.347 |
|
2010-11-29,10.48 |
|
2010-11-30,10.517 |
|
2010-12-01,10.673 |
|
2010-12-02,10.797 |
|
2010-12-03,10.913 |
|
2010-12-04,10.995 |
|
2010-12-05,11.164 |
|
2010-12-06,11.24 |
|
2010-12-07,11.247 |
|
2010-12-08,11.354 |
|
2010-12-09,11.524 |
|
2010-12-10,11.539 |
|
2010-12-11,11.74 |
|
2010-12-12,11.78 |
|
2010-12-13,11.854 |
|
2010-12-14,12.051 |
|
2010-12-15,12.05 |
|
2010-12-16,12.013 |
|
2010-12-17,11.943 |
|
2010-12-18,11.928 |
|
2010-12-19,11.974 |
|
2010-12-20,11.976 |
|
2010-12-21,12.104 |
|
2010-12-22,12.205 |
|
2010-12-23,12.279 |
|
2010-12-24,12.351 |
|
2010-12-25,12.311 |
|
2010-12-26,12.31 |
|
2010-12-27,12.358 |
|
2010-12-28,12.398 |
|
2010-12-29,12.457 |
|
2010-12-30,12.558 |
|
2010-12-31,12.67 |
|
2011-01-01,12.896 |
|
2011-01-02,12.915 |
|
2011-01-03,12.926 |
|
2011-01-04,13.051 |
|
2011-01-05,13.176 |
|
2011-01-06,13.169 |
|
2011-01-07,13.173 |
|
2011-01-08,13.184 |
|
2011-01-09,13.153 |
|
2011-01-10,13.177 |
|
2011-01-11,13.212 |
|
2011-01-12,13.221 |
|
2011-01-13,13.331 |
|
2011-01-14,13.403 |
|
2011-01-15,13.489 |
|
2011-01-16,13.509 |
|
2011-01-17,13.482 |
|
2011-01-18,13.506 |
|
2011-01-19,13.637 |
|
2011-01-20,13.609 |
|
2011-01-21,13.59 |
|
2011-01-22,13.669 |
|
2011-01-23,13.66 |
|
2011-01-24,13.769 |
|
2011-01-25,13.745 |
|
2011-01-26,13.767 |
|
2011-01-27,13.932 |
|
2011-01-28,13.998 |
|
2011-01-29,13.968 |
|
2011-01-30,13.999 |
|
2011-01-31,14.067 |
|
2011-02-01,14.117 |
|
2011-02-02,14.155 |
|
2011-02-03,14.16 |
|
2011-02-04,14.158 |
|
2011-02-05,14.157 |
|
2011-02-06,14.217 |
|
2011-02-07,14.198 |
|
2011-02-08,14.319 |
|
2011-02-09,14.221 |
|
2011-02-10,14.265 |
|
2011-02-11,14.284 |
|
2011-02-12,14.302 |
|
2011-02-13,14.404 |
|
2011-02-14,14.379 |
|
2011-02-15,14.493 |
|
2011-02-16,14.493 |
|
2011-02-17,14.476 |
|
2011-02-18,14.49 |
|
2011-02-19,14.489 |
|
2011-02-20,14.467 |
|
2011-02-21,14.477 |
|
2011-02-22,14.47 |
|
2011-02-23,14.571 |
|
2011-02-24,14.49 |
|
2011-02-25,14.466 |
|
2011-02-26,14.517 |
|
2011-02-27,14.47 |
|
2011-02-28,14.46 |
|
2011-03-01,14.472 |
|
2011-03-02,14.44 |
|
2011-03-03,14.545 |
|
2011-03-04,14.554 |
|
2011-03-05,14.646 |
|
2011-03-06,14.673 |
|
2011-03-07,14.704 |
|
2011-03-08,14.654 |
|
2011-03-09,14.656 |
|
2011-03-10,14.578 |
|
2011-03-11,14.553 |
|
2011-03-12,14.542 |
|
2011-03-13,14.592 |
|
2011-03-14,14.619 |
|
2011-03-15,14.602 |
|
2011-03-16,14.676 |
|
2011-03-17,14.673 |
|
2011-03-18,14.606 |
|
2011-03-19,14.504 |
|
2011-03-20,14.458 |
|
2011-03-21,14.438 |
|
2011-03-22,14.423 |
|
2011-03-23,14.501 |
|
2011-03-24,14.483 |
|
2011-03-25,14.449 |
|
2011-03-26,14.475 |
|
2011-03-27,14.475 |
|
2011-03-28,14.431 |
|
2011-03-29,14.451 |
|
2011-03-30,14.521 |
|
2011-03-31,14.548 |
|
2011-04-01,14.529 |
|
2011-04-02,14.557 |
|
2011-04-03,14.423 |
|
2011-04-04,14.33 |
|
2011-04-05,14.4 |
|
2011-04-06,14.35 |
|
2011-04-07,14.397 |
|
2011-04-08,14.254 |
|
2011-04-09,14.22 |
|
2011-04-10,14.241 |
|
2011-04-11,14.26 |
|
2011-04-12,14.261 |
|
2011-04-13,14.232 |
|
2011-04-14,14.264 |
|
2011-04-15,14.232 |
|
2011-04-16,14.157 |
|
2011-04-17,14.138 |
|
2011-04-18,14.077 |
|
2011-04-19,14.035 |
|
2011-04-20,13.953 |
|
2011-04-21,13.959 |
|
2011-04-22,13.929 |
|
2011-04-23,13.926 |
|
2011-04-24,13.896 |
|
2011-04-25,13.765 |
|
2011-04-26,13.78 |
|
2011-04-27,13.727 |
|
2011-04-28,13.709 |
|
2011-04-29,13.636 |
|
2011-04-30,13.597 |
|
2011-05-01,13.414 |
|
2011-05-02,13.388 |
|
2011-05-03,13.269 |
|
2011-05-04,13.21 |
|
2011-05-05,13.218 |
|
2011-05-06,13.213 |
|
2011-05-07,13.179 |
|
2011-05-08,13.101 |
|
2011-05-09,13.085 |
|
2011-05-10,13.038 |
|
2011-05-11,12.969 |
|
2011-05-12,12.872 |
|
2011-05-13,12.781 |
|
2011-05-14,12.726 |
|
2011-05-15,12.695 |
|
2011-05-16,12.658 |
|
2011-05-17,12.636 |
|
2011-05-18,12.575 |
|
2011-05-19,12.538 |
|
2011-05-20,12.425 |
|
2011-05-21,12.415 |
|
2011-05-22,12.391 |
|
2011-05-23,12.427 |
|
2011-05-24,12.283 |
|
2011-05-25,12.223 |
|
2011-05-26,12.106 |
|
2011-05-27,12.098 |
|
2011-05-28,12.105 |
|
2011-05-29,12.044 |
|
2011-05-30,12.04 |
|
2011-05-31,11.982 |
|
2011-06-01,11.829 |
|
2011-06-02,11.763 |
|
2011-06-03,11.762 |
|
2011-06-04,11.748 |
|
2011-06-05,11.624 |
|
2011-06-06,11.528 |
|
2011-06-07,11.458 |
|
2011-06-08,11.333 |
|
2011-06-09,11.326 |
|
2011-06-10,11.259 |
|
2011-06-11,11.161 |
|
2011-06-12,11.011 |
|
2011-06-13,10.956 |
|
2011-06-14,10.921 |
|
2011-06-15,10.811 |
|
2011-06-16,10.726 |
|
2011-06-17,10.595 |
|
2011-06-18,10.557 |
|
2011-06-19,10.436 |
|
2011-06-20,10.377 |
|
2011-06-21,10.3 |
|
2011-06-22,10.231 |
|
2011-06-23,10.131 |
|
2011-06-24,10.087 |
|
2011-06-25,10.029 |
|
2011-06-26,9.897 |
|
2011-06-27,9.732 |
|
2011-06-28,9.697 |
|
2011-06-29,9.643 |
|
2011-06-30,9.532 |
|
2011-07-01,9.27 |
|
2011-07-02,9.206 |
|
2011-07-03,9.144 |
|
2011-07-04,8.962 |
|
2011-07-05,8.916 |
|
2011-07-06,8.801 |
|
2011-07-07,8.688 |
|
2011-07-08,8.537 |
|
2011-07-09,8.37 |
|
2011-07-10,8.253 |
|
2011-07-11,8.144 |
|
2011-07-12,7.955 |
|
2011-07-13,7.765 |
|
2011-07-14,7.704 |
|
2011-07-15,7.609 |
|
2011-07-16,7.549 |
|
2011-07-17,7.444 |
|
2011-07-18,7.299 |
|
2011-07-19,7.259 |
|
2011-07-20,7.198 |
|
2011-07-21,7.067 |
|
2011-07-22,7.048 |
|
2011-07-23,6.999 |
|
2011-07-24,6.925 |
|
2011-07-25,6.909 |
|
2011-07-26,6.808 |
|
2011-07-27,6.805 |
|
2011-07-28,6.75 |
|
2011-07-29,6.718 |
|
2011-07-30,6.693 |
|
2011-07-31,6.661 |
|
2011-08-01,6.572 |
|
2011-08-02,6.61 |
|
2011-08-03,6.52 |
|
2011-08-04,6.462 |
|
2011-08-05,6.298 |
|
2011-08-06,6.17 |
|
2011-08-07,6.071 |
|
2011-08-08,5.945 |
|
2011-08-09,5.873 |
|
2011-08-10,5.857 |
|
2011-08-11,5.843 |
|
2011-08-12,5.779 |
|
2011-08-13,5.649 |
|
2011-08-14,5.52 |
|
2011-08-15,5.418 |
|
2011-08-16,5.451 |
|
2011-08-17,5.438 |
|
2011-08-18,5.331 |
|
2011-08-19,5.255 |
|
2011-08-20,5.18 |
|
2011-08-21,5.12 |
|
2011-08-22,5.015 |
|
2011-08-23,4.98 |
|
2011-08-24,4.952 |
|
2011-08-25,4.84 |
|
2011-08-26,4.843 |
|
2011-08-27,4.838 |
|
2011-08-28,4.799 |
|
2011-08-29,4.716 |
|
2011-08-30,4.649 |
|
2011-08-31,4.582 |
|
2011-09-01,4.592 |
|
2011-09-02,4.597 |
|
2011-09-03,4.527 |
|
2011-09-04,4.425 |
|
2011-09-05,4.382 |
|
2011-09-06,4.367 |
|
2011-09-07,4.351 |
|
2011-09-08,4.333 |
|
2011-09-09,4.353 |
|
2011-09-10,4.338 |
|
2011-09-11,4.346 |
|
2011-09-12,4.369 |
|
2011-09-13,4.445 |
|
2011-09-14,4.514 |
|
2011-09-15,4.555 |
|
2011-09-16,4.525 |
|
2011-09-17,4.523 |
|
2011-09-18,4.576 |
|
2011-09-19,4.516 |
|
2011-09-20,4.595 |
|
2011-09-21,4.58 |
|
2011-09-22,4.642 |
|
2011-09-23,4.705 |
|
2011-09-24,4.68 |
|
2011-09-25,4.748 |
|
2011-09-26,4.777 |
|
2011-09-27,4.826 |
|
2011-09-28,4.835 |
|
2011-09-29,4.873 |
|
2011-09-30,4.945 |
|
2011-10-01,5.162 |
|
2011-10-02,5.18 |
|
2011-10-03,5.245 |
|
2011-10-04,5.27 |
|
2011-10-05,5.298 |
|
2011-10-06,5.341 |
|
2011-10-07,5.47 |
|
2011-10-08,5.601 |
|
2011-10-09,5.711 |
|
2011-10-10,5.729 |
|
2011-10-11,5.757 |
|
2011-10-12,5.814 |
|
2011-10-13,5.901 |
|
2011-10-14,5.979 |
|
2011-10-15,6.084 |
|
2011-10-16,6.191 |
|
2011-10-17,6.337 |
|
2011-10-18,6.433 |
|
2011-10-19,6.432 |
|
2011-10-20,6.496 |
|
2011-10-21,6.66 |
|
2011-10-22,6.906 |
|
2011-10-23,7.128 |
|
2011-10-24,7.38 |
|
2011-10-25,7.648 |
|
2011-10-26,7.841 |
|
2011-10-27,8.061 |
|
2011-10-28,8.183 |
|
2011-10-29,8.28 |
|
2011-10-30,8.397 |
|
2011-10-31,8.486 |
|
2011-11-01,8.727 |
|
2011-11-02,8.812 |
|
2011-11-03,8.93 |
|
2011-11-04,9.061 |
|
2011-11-05,9.108 |
|
2011-11-06,9.134 |
|
2011-11-07,9.142 |
|
2011-11-08,9.145 |
|
2011-11-09,9.206 |
|
2011-11-10,9.188 |
|
2011-11-11,9.329 |
|
2011-11-12,9.458 |
|
2011-11-13,9.502 |
|
2011-11-14,9.643 |
|
2011-11-15,9.751 |
|
2011-11-16,9.807 |
|
2011-11-17,9.904 |
|
2011-11-18,9.893 |
|
2011-11-19,9.972 |
|
2011-11-20,10.095 |
|
2011-11-21,10.329 |
|
2011-11-22,10.264 |
|
2011-11-23,10.376 |
|
2011-11-24,10.438 |
|
2011-11-25,10.5 |
|
2011-11-26,10.545 |
|
2011-11-27,10.64 |
|
2011-11-28,10.661 |
|
2011-11-29,10.782 |
|
2011-11-30,10.812 |
|
2011-12-01,11.038 |
|
2011-12-02,10.974 |
|
2011-12-03,11.08 |
|
2011-12-04,11.247 |
|
2011-12-05,11.331 |
|
2011-12-06,11.507 |
|
2011-12-07,11.548 |
|
2011-12-08,11.696 |
|
2011-12-09,11.807 |
|
2011-12-10,11.827 |
|
2011-12-11,11.781 |
|
2011-12-12,11.958 |
|
2011-12-13,12.01 |
|
2011-12-14,12.117 |
|
2011-12-15,12.191 |
|
2011-12-16,12.305 |
|
2011-12-17,12.245 |
|
2011-12-18,12.285 |
|
2011-12-19,12.369 |
|
2011-12-20,12.391 |
|
2011-12-21,12.529 |
|
2011-12-22,12.633 |
|
2011-12-23,12.713 |
|
2011-12-24,12.771 |
|
2011-12-25,12.725 |
|
2011-12-26,12.682 |
|
2011-12-27,12.755 |
|
2011-12-28,12.854 |
|
2011-12-29,13.097 |
|
2011-12-30,13.115 |
|
2011-12-31,13.18 |
|
2012-01-01,13.353 |
|
2012-01-02,13.421 |
|
2012-01-03,13.379 |
|
2012-01-04,13.414 |
|
2012-01-05,13.417 |
|
2012-01-06,13.404 |
|
2012-01-07,13.477 |
|
2012-01-08,13.544 |
|
2012-01-09,13.64 |
|
2012-01-10,13.691 |
|
2012-01-11,13.749 |
|
2012-01-12,13.879 |
|
2012-01-13,13.883 |
|
2012-01-14,13.84 |
|
2012-01-15,13.703 |
|
2012-01-16,13.624 |
|
2012-01-17,13.599 |
|
2012-01-18,13.655 |
|
2012-01-19,13.673 |
|
2012-01-20,13.676 |
|
2012-01-21,13.782 |
|
2012-01-22,13.89 |
|
2012-01-23,13.964 |
|
2012-01-24,13.982 |
|
2012-01-25,13.914 |
|
2012-01-26,13.962 |
|
2012-01-27,13.93 |
|
2012-01-28,14.048 |
|
2012-01-29,14.035 |
|
2012-01-30,14.036 |
|
2012-01-31,14.048 |
|
2012-02-01,14.11 |
|
2012-02-02,14.137 |
|
2012-02-03,14.078 |
|
2012-02-04,14.11 |
|
2012-02-05,14.169 |
|
2012-02-06,14.204 |
|
2012-02-07,14.263 |
|
2012-02-08,14.356 |
|
2012-02-09,14.325 |
|
2012-02-10,14.353 |
|
2012-02-11,14.456 |
|
2012-02-12,14.546 |
|
2012-02-13,14.585 |
|
2012-02-14,14.663 |
|
2012-02-15,14.697 |
|
2012-02-16,14.678 |
|
2012-02-17,14.675 |
|
2012-02-18,14.71 |
|
2012-02-19,14.677 |
|
2012-02-20,14.697 |
|
2012-02-21,14.709 |
|
2012-02-22,14.729 |
|
2012-02-23,14.797 |
|
2012-02-24,14.786 |
|
2012-02-25,14.817 |
|
2012-02-26,14.854 |
|
2012-02-27,14.853 |
|
2012-02-28,14.997 |
|
2012-02-29,15.016 |
|
2012-03-01,15.133 |
|
2012-03-02,15.196 |
|
2012-03-03,15.212 |
|
2012-03-04,15.298 |
|
2012-03-05,15.263 |
|
2012-03-06,15.211 |
|
2012-03-07,15.187 |
|
2012-03-08,15.169 |
|
2012-03-09,15.2 |
|
2012-03-10,15.17 |
|
2012-03-11,15.168 |
|
2012-03-12,15.167 |
|
2012-03-13,15.069 |
|
2012-03-14,15.078 |
|
2012-03-15,15.266 |
|
2012-03-16,15.29 |
|
2012-03-17,15.294 |
|
2012-03-18,15.307 |
|
2012-03-19,15.29 |
|
2012-03-20,15.291 |
|
2012-03-21,15.218 |
|
2012-03-22,15.204 |
|
2012-03-23,15.165 |
|
2012-03-24,15.157 |
|
2012-03-25,15.107 |
|
2012-03-26,15.166 |
|
2012-03-27,15.152 |
|
2012-03-28,15.16 |
|
2012-03-29,15.193 |
|
2012-03-30,15.14 |
|
2012-03-31,15.163 |
|
2012-04-01,15.107 |
|
2012-04-02,15.077 |
|
2012-04-03,15.117 |
|
2012-04-04,15.065 |
|
2012-04-05,14.942 |
|
2012-04-06,14.919 |
|
2012-04-07,14.803 |
|
2012-04-08,14.853 |
|
2012-04-09,14.796 |
|
2012-04-10,14.786 |
|
2012-04-11,14.705 |
|
2012-04-12,14.687 |
|
2012-04-13,14.655 |
|
2012-04-14,14.657 |
|
2012-04-15,14.679 |
|
2012-04-16,14.731 |
|
2012-04-17,14.663 |
|
2012-04-18,14.613 |
|
2012-04-19,14.579 |
|
2012-04-20,14.603 |
|
2012-04-21,14.597 |
|
2012-04-22,14.523 |
|
2012-04-23,14.501 |
|
2012-04-24,14.455 |
|
2012-04-25,14.39 |
|
2012-04-26,14.272 |
|
2012-04-27,14.164 |
|
2012-04-28,14.091 |
|
2012-04-29,13.94 |
|
2012-04-30,13.803 |
|
2012-05-01,13.596 |
|
2012-05-02,13.584 |
|
2012-05-03,13.562 |
|
2012-05-04,13.491 |
|
2012-05-05,13.477 |
|
2012-05-06,13.461 |
|
2012-05-07,13.442 |
|
2012-05-08,13.375 |
|
2012-05-09,13.353 |
|
2012-05-10,13.359 |
|
2012-05-11,13.377 |
|
2012-05-12,13.308 |
|
2012-05-13,13.22 |
|
2012-05-14,13.117 |
|
2012-05-15,13.067 |
|
2012-05-16,13.008 |
|
2012-05-17,12.967 |
|
2012-05-18,12.957 |
|
2012-05-19,12.926 |
|
2012-05-20,12.807 |
|
2012-05-21,12.727 |
|
2012-05-22,12.649 |
|
2012-05-23,12.664 |
|
2012-05-24,12.594 |
|
2012-05-25,12.539 |
|
2012-05-26,12.553 |
|
2012-05-27,12.516 |
|
2012-05-28,12.499 |
|
2012-05-29,12.429 |
|
2012-05-30,12.4 |
|
2012-05-31,12.342 |
|
2012-06-01,12.111 |
|
2012-06-02,12.042 |
|
2012-06-03,11.97 |
|
2012-06-04,11.975 |
|
2012-06-05,11.883 |
|
2012-06-06,11.744 |
|
2012-06-07,11.558 |
|
2012-06-08,11.376 |
|
2012-06-09,11.205 |
|
2012-06-10,11.072 |
|
2012-06-11,10.947 |
|
2012-06-12,10.838 |
|
2012-06-13,10.747 |
|
2012-06-14,10.662 |
|
2012-06-15,10.614 |
|
2012-06-16,10.407 |
|
2012-06-17,10.429 |
|
2012-06-18,10.346 |
|
2012-06-19,10.299 |
|
2012-06-20,10.291 |
|
2012-06-21,10.265 |
|
2012-06-22,10.093 |
|
2012-06-23,10.035 |
|
2012-06-24,9.937 |
|
2012-06-25,9.777 |
|
2012-06-26,9.712 |
|
2012-06-27,9.678 |
|
2012-06-28,9.495 |
|
2012-06-29,9.393 |
|
2012-06-30,9.335 |
|
2012-07-01,9.062 |
|
2012-07-02,8.971 |
|
2012-07-03,8.954 |
|
2012-07-04,8.847 |
|
2012-07-05,8.634 |
|
2012-07-06,8.572 |
|
2012-07-07,8.521 |
|
2012-07-08,8.398 |
|
2012-07-09,8.174 |
|
2012-07-10,8.13 |
|
2012-07-11,8.032 |
|
2012-07-12,7.946 |
|
2012-07-13,7.917 |
|
2012-07-14,7.868 |
|
2012-07-15,7.705 |
|
2012-07-16,7.606 |
|
2012-07-17,7.481 |
|
2012-07-18,7.42 |
|
2012-07-19,7.35 |
|
2012-07-20,7.34 |
|
2012-07-21,7.297 |
|
2012-07-22,7.184 |
|
2012-07-23,7.118 |
|
2012-07-24,7.035 |
|
2012-07-25,6.931 |
|
2012-07-26,6.809 |
|
2012-07-27,6.677 |
|
2012-07-28,6.6 |
|
2012-07-29,6.478 |
|
2012-07-30,6.4 |
|
2012-07-31,6.368 |
|
2012-08-01,6.255 |
|
2012-08-02,6.152 |
|
2012-08-03,5.977 |
|
2012-08-04,5.99 |
|
2012-08-05,5.768 |
|
2012-08-06,5.632 |
|
2012-08-07,5.467 |
|
2012-08-08,5.256 |
|
2012-08-09,5.088 |
|
2012-08-10,5.118 |
|
2012-08-11,5.021 |
|
2012-08-12,4.938 |
|
2012-08-13,4.889 |
|
2012-08-14,4.724 |
|
2012-08-15,4.679 |
|
2012-08-16,4.619 |
|
2012-08-17,4.545 |
|
2012-08-18,4.52 |
|
2012-08-19,4.405 |
|
2012-08-20,4.313 |
|
2012-08-21,4.275 |
|
2012-08-22,4.216 |
|
2012-08-23,4.105 |
|
2012-08-24,4.006 |
|
2012-08-25,3.912 |
|
2012-08-26,3.906 |
|
2012-08-27,3.785 |
|
2012-08-28,3.758 |
|
2012-08-29,3.691 |
|
2012-08-30,3.764 |
|
2012-08-31,3.648 |
|
2012-09-01,3.573 |
|
2012-09-02,3.562 |
|
2012-09-03,3.562 |
|
2012-09-04,3.545 |
|
2012-09-05,3.505 |
|
2012-09-06,3.451 |
|
2012-09-07,3.522 |
|
2012-09-08,3.516 |
|
2012-09-09,3.492 |
|
2012-09-10,3.452 |
|
2012-09-11,3.416 |
|
2012-09-12,3.417 |
|
2012-09-13,3.399 |
|
2012-09-14,3.408 |
|
2012-09-15,3.378 |
|
2012-09-16,3.34 |
|
2012-09-17,3.408 |
|
2012-09-18,3.452 |
|
2012-09-19,3.512 |
|
2012-09-20,3.573 |
|
2012-09-21,3.584 |
|
2012-09-22,3.601 |
|
2012-09-23,3.629 |
|
2012-09-24,3.674 |
|
2012-09-25,3.735 |
|
2012-09-26,3.76 |
|
2012-09-27,3.803 |
|
2012-09-28,3.86 |
|
2012-09-29,3.894 |
|
2012-09-30,3.945 |
|
2012-10-01,4.112 |
|
2012-10-02,4.138 |
|
2012-10-03,4.151 |
|
2012-10-04,4.235 |
|
2012-10-05,4.297 |
|
2012-10-06,4.383 |
|
2012-10-07,4.481 |
|
2012-10-08,4.572 |
|
2012-10-09,4.626 |
|
2012-10-10,4.776 |
|
2012-10-11,4.964 |
|
2012-10-12,5.006 |
|
2012-10-13,5.17 |
|
2012-10-14,5.404 |
|
2012-10-15,5.657 |
|
2012-10-16,5.873 |
|
2012-10-17,6.082 |
|
2012-10-18,6.244 |
|
2012-10-19,6.364 |
|
2012-10-20,6.582 |
|
2012-10-21,6.771 |
|
2012-10-22,7.037 |
|
2012-10-23,7.169 |
|
2012-10-24,7.346 |
|
2012-10-25,7.334 |
|
2012-10-26,7.382 |
|
2012-10-27,7.443 |
|
2012-10-28,7.495 |
|
2012-10-29,7.639 |
|
2012-10-30,7.811 |
|
2012-10-31,7.918 |
|
2012-11-01,8.072 |
|
2012-11-02,8.18 |
|
2012-11-03,8.275 |
|
2012-11-04,8.342 |
|
2012-11-05,8.419 |
|
2012-11-06,8.495 |
|
2012-11-07,8.649 |
|
2012-11-08,8.728 |
|
2012-11-09,8.758 |
|
2012-11-10,8.794 |
|
2012-11-11,8.902 |
|
2012-11-12,9.002 |
|
2012-11-13,9.095 |
|
2012-11-14,9.103 |
|
2012-11-15,9.238 |
|
2012-11-16,9.373 |
|
2012-11-17,9.463 |
|
2012-11-18,9.617 |
|
2012-11-19,9.829 |
|
2012-11-20,9.876 |
|
2012-11-21,9.954 |
|
2012-11-22,10.001 |
|
2012-11-23,10.091 |
|
2012-11-24,10.23 |
|
2012-11-25,10.343 |
|
2012-11-26,10.496 |
|
2012-11-27,10.441 |
|
2012-11-28,10.498 |
|
2012-11-29,10.629 |
|
2012-11-30,10.746 |
|
2012-12-01,10.896 |
|
2012-12-02,10.995 |
|
2012-12-03,11.128 |
|
2012-12-04,11.239 |
|
2012-12-05,11.358 |
|
2012-12-06,11.522 |
|
2012-12-07,11.511 |
|
2012-12-08,11.626 |
|
2012-12-09,11.789 |
|
2012-12-10,11.781 |
|
2012-12-11,11.812 |
|
2012-12-12,11.806 |
|
2012-12-13,11.768 |
|
2012-12-14,11.723 |
|
2012-12-15,11.875 |
|
2012-12-16,11.865 |
|
2012-12-17,11.974 |
|
2012-12-18,12.184 |
|
2012-12-19,12.206 |
|
2012-12-20,12.218 |
|
2012-12-21,12.249 |
|
2012-12-22,12.274 |
|
2012-12-23,12.301 |
|
2012-12-24,12.607 |
|
2012-12-25,12.609 |
|
2012-12-26,12.62 |
|
2012-12-27,12.669 |
|
2012-12-28,12.834 |
|
2012-12-29,12.926 |
|
2012-12-30,12.931 |
|
2012-12-31,12.902 |
|
2013-01-01,12.959 |
|
2013-01-02,12.961 |
|
2013-01-03,13.012 |
|
2013-01-04,13.045 |
|
2013-01-05,13.065 |
|
2013-01-06,13.126 |
|
2013-01-07,13.202 |
|
2013-01-08,13.194 |
|
2013-01-09,13.287 |
|
2013-01-10,13.404 |
|
2013-01-11,13.474 |
|
2013-01-12,13.559 |
|
2013-01-13,13.609 |
|
2013-01-14,13.625 |
|
2013-01-15,13.733 |
|
2013-01-16,13.823 |
|
2013-01-17,13.912 |
|
2013-01-18,13.88 |
|
2013-01-19,13.971 |
|
2013-01-20,14.012 |
|
2013-01-21,14.032 |
|
2013-01-22,13.981 |
|
2013-01-23,14.015 |
|
2013-01-24,14.082 |
|
2013-01-25,14.222 |
|
2013-01-26,14.204 |
|
2013-01-27,14.243 |
|
2013-01-28,14.285 |
|
2013-01-29,14.312 |
|
2013-01-30,14.281 |
|
2013-01-31,14.272 |
|
2013-02-01,14.378 |
|
2013-02-02,14.335 |
|
2013-02-03,14.411 |
|
2013-02-04,14.484 |
|
2013-02-05,14.405 |
|
2013-02-06,14.37 |
|
2013-02-07,14.467 |
|
2013-02-08,14.592 |
|
2013-02-09,14.625 |
|
2013-02-10,14.614 |
|
2013-02-11,14.611 |
|
2013-02-12,14.697 |
|
2013-02-13,14.729 |
|
2013-02-14,14.764 |
|
2013-02-15,14.771 |
|
2013-02-16,14.816 |
|
2013-02-17,14.918 |
|
2013-02-18,14.833 |
|
2013-02-19,14.802 |
|
2013-02-20,14.798 |
|
2013-02-21,14.828 |
|
2013-02-22,14.8 |
|
2013-02-23,14.82 |
|
2013-02-24,14.987 |
|
2013-02-25,15.086 |
|
2013-02-26,15.11 |
|
2013-02-27,15.09 |
|
2013-02-28,15.118 |
|
2013-03-01,15.144 |
|
2013-03-02,15.088 |
|
2013-03-03,15.003 |
|
2013-03-04,14.999 |
|
2013-03-05,15.001 |
|
2013-03-06,15.0 |
|
2013-03-07,15.055 |
|
2013-03-08,15.075 |
|
2013-03-09,15.089 |
|
2013-03-10,15.067 |
|
2013-03-11,15.172 |
|
2013-03-12,15.151 |
|
2013-03-13,15.181 |
|
2013-03-14,15.196 |
|
2013-03-15,15.136 |
|
2013-03-16,15.129 |
|
2013-03-17,15.137 |
|
2013-03-18,15.09 |
|
2013-03-19,15.119 |
|
2013-03-20,15.037 |
|
2013-03-21,15.013 |
|
2013-03-22,14.97 |
|
2013-03-23,14.924 |
|
2013-03-24,14.866 |
|
2013-03-25,14.884 |
|
2013-03-26,14.962 |
|
2013-03-27,14.935 |
|
2013-03-28,14.902 |
|
2013-03-29,14.948 |
|
2013-03-30,14.889 |
|
2013-03-31,14.831 |
|
2013-04-01,14.787 |
|
2013-04-02,14.768 |
|
2013-04-03,14.722 |
|
2013-04-04,14.647 |
|
2013-04-05,14.616 |
|
2013-04-06,14.743 |
|
2013-04-07,14.673 |
|
2013-04-08,14.623 |
|
2013-04-09,14.622 |
|
2013-04-10,14.593 |
|
2013-04-11,14.576 |
|
2013-04-12,14.542 |
|
2013-04-13,14.497 |
|
2013-04-14,14.397 |
|
2013-04-15,14.346 |
|
2013-04-16,14.345 |
|
2013-04-17,14.245 |
|
2013-04-18,14.164 |
|
2013-04-19,14.181 |
|
2013-04-20,14.124 |
|
2013-04-21,14.123 |
|
2013-04-22,14.054 |
|
2013-04-23,14.065 |
|
2013-04-24,13.988 |
|
2013-04-25,13.897 |
|
2013-04-26,13.784 |
|
2013-04-27,13.793 |
|
2013-04-28,13.744 |
|
2013-04-29,13.683 |
|
2013-04-30,13.62 |
|
2013-05-01,13.477 |
|
2013-05-02,13.478 |
|
2013-05-03,13.422 |
|
2013-05-04,13.435 |
|
2013-05-05,13.349 |
|
2013-05-06,13.353 |
|
2013-05-07,13.373 |
|
2013-05-08,13.304 |
|
2013-05-09,13.299 |
|
2013-05-10,13.244 |
|
2013-05-11,13.219 |
|
2013-05-12,13.189 |
|
2013-05-13,13.137 |
|
2013-05-14,13.145 |
|
2013-05-15,13.077 |
|
2013-05-16,13.047 |
|
2013-05-17,12.963 |
|
2013-05-18,12.901 |
|
2013-05-19,12.872 |
|
2013-05-20,12.833 |
|
2013-05-21,12.799 |
|
2013-05-22,12.809 |
|
2013-05-23,12.716 |
|
2013-05-24,12.721 |
|
2013-05-25,12.711 |
|
2013-05-26,12.653 |
|
2013-05-27,12.556 |
|
2013-05-28,12.507 |
|
2013-05-29,12.455 |
|
2013-05-30,12.478 |
|
2013-05-31,12.393 |
|
2013-06-01,12.24 |
|
2013-06-02,12.161 |
|
2013-06-03,12.159 |
|
2013-06-04,12.13 |
|
2013-06-05,12.087 |
|
2013-06-06,11.959 |
|
2013-06-07,11.882 |
|
2013-06-08,11.862 |
|
2013-06-09,11.854 |
|
2013-06-10,11.768 |
|
2013-06-11,11.707 |
|
2013-06-12,11.619 |
|
2013-06-13,11.524 |
|
2013-06-14,11.494 |
|
2013-06-15,11.492 |
|
2013-06-16,11.472 |
|
2013-06-17,11.387 |
|
2013-06-18,11.342 |
|
2013-06-19,11.218 |
|
2013-06-20,11.182 |
|
2013-06-21,11.114 |
|
2013-06-22,11.078 |
|
2013-06-23,10.965 |
|
2013-06-24,10.834 |
|
2013-06-25,10.746 |
|
2013-06-26,10.584 |
|
2013-06-27,10.448 |
|
2013-06-28,10.293 |
|
2013-06-29,10.188 |
|
2013-06-30,10.015 |
|
2013-07-01,9.666 |
|
2013-07-02,9.596 |
|
2013-07-03,9.457 |
|
2013-07-04,9.306 |
|
2013-07-05,9.177 |
|
2013-07-06,9.084 |
|
2013-07-07,8.972 |
|
2013-07-08,8.909 |
|
2013-07-09,8.795 |
|
2013-07-10,8.718 |
|
2013-07-11,8.682 |
|
2013-07-12,8.386 |
|
2013-07-13,8.283 |
|
2013-07-14,8.262 |
|
2013-07-15,8.193 |
|
2013-07-16,8.04 |
|
2013-07-17,7.884 |
|
2013-07-18,7.83 |
|
2013-07-19,7.779 |
|
2013-07-20,7.711 |
|
2013-07-21,7.505 |
|
2013-07-22,7.412 |
|
2013-07-23,7.355 |
|
2013-07-24,7.354 |
|
2013-07-25,7.289 |
|
2013-07-26,7.169 |
|
2013-07-27,7.195 |
|
2013-07-28,7.038 |
|
2013-07-29,7.03 |
|
2013-07-30,7.029 |
|
2013-07-31,6.976 |
|
2013-08-01,6.904 |
|
2013-08-02,6.804 |
|
2013-08-03,6.654 |
|
2013-08-04,6.613 |
|
2013-08-05,6.644 |
|
2013-08-06,6.619 |
|
2013-08-07,6.505 |
|
2013-08-08,6.441 |
|
2013-08-09,6.369 |
|
2013-08-10,6.325 |
|
2013-08-11,6.265 |
|
2013-08-12,6.21 |
|
2013-08-13,6.128 |
|
2013-08-14,6.067 |
|
2013-08-15,6.032 |
|
2013-08-16,5.934 |
|
2013-08-17,5.929 |
|
2013-08-18,5.864 |
|
2013-08-19,5.784 |
|
2013-08-20,5.789 |
|
2013-08-21,5.713 |
|
2013-08-22,5.624 |
|
2013-08-23,5.668 |
|
2013-08-24,5.611 |
|
2013-08-25,5.589 |
|
2013-08-26,5.518 |
|
2013-08-27,5.472 |
|
2013-08-28,5.387 |
|
2013-08-29,5.332 |
|
2013-08-30,5.346 |
|
2013-08-31,5.279 |
|
2013-09-01,5.275 |
|
2013-09-02,5.273 |
|
2013-09-03,5.249 |
|
2013-09-04,5.171 |
|
2013-09-05,5.156 |
|
2013-09-06,5.164 |
|
2013-09-07,5.161 |
|
2013-09-08,5.09 |
|
2013-09-09,5.053 |
|
2013-09-10,5.071 |
|
2013-09-11,5.058 |
|
2013-09-12,5.051 |
|
2013-09-13,5.04 |
|
2013-09-14,5.077 |
|
2013-09-15,5.095 |
|
2013-09-16,5.083 |
|
2013-09-17,5.077 |
|
2013-09-18,5.074 |
|
2013-09-19,5.108 |
|
2013-09-20,5.115 |
|
2013-09-21,5.154 |
|
2013-09-22,5.193 |
|
2013-09-23,5.24 |
|
2013-09-24,5.285 |
|
2013-09-25,5.331 |
|
2013-09-26,5.386 |
|
2013-09-27,5.451 |
|
2013-09-28,5.536 |
|
2013-09-29,5.566 |
|
2013-09-30,5.665 |
|
2013-10-01,5.871 |
|
2013-10-02,5.939 |
|
2013-10-03,6.007 |
|
2013-10-04,6.06 |
|
2013-10-05,6.192 |
|
2013-10-06,6.27 |
|
2013-10-07,6.402 |
|
2013-10-08,6.62 |
|
2013-10-09,6.682 |
|
2013-10-10,6.789 |
|
2013-10-11,6.91 |
|
2013-10-12,7.075 |
|
2013-10-13,7.227 |
|
2013-10-14,7.374 |
|
2013-10-15,7.427 |
|
2013-10-16,7.541 |
|
2013-10-17,7.699 |
|
2013-10-18,7.825 |
|
2013-10-19,7.88 |
|
2013-10-20,7.992 |
|
2013-10-21,8.029 |
|
2013-10-22,8.129 |
|
2013-10-23,8.237 |
|
2013-10-24,8.281 |
|
2013-10-25,8.386 |
|
2013-10-26,8.449 |
|
2013-10-27,8.528 |
|
2013-10-28,8.633 |
|
2013-10-29,8.773 |
|
2013-10-30,8.882 |
|
2013-10-31,8.991 |
|
2013-11-01,9.158 |
|
2013-11-02,9.227 |
|
2013-11-03,9.26 |
|
2013-11-04,9.298 |
|
2013-11-05,9.31 |
|
2013-11-06,9.34 |
|
2013-11-07,9.304 |
|
2013-11-08,9.189 |
|
2013-11-09,9.318 |
|
2013-11-10,9.493 |
|
2013-11-11,9.595 |
|
2013-11-12,9.575 |
|
2013-11-13,9.582 |
|
2013-11-14,9.617 |
|
2013-11-15,9.742 |
|
2013-11-16,9.77 |
|
2013-11-17,9.857 |
|
2013-11-18,10.083 |
|
2013-11-19,10.156 |
|
2013-11-20,10.222 |
|
2013-11-21,10.297 |
|
2013-11-22,10.393 |
|
2013-11-23,10.502 |
|
2013-11-24,10.519 |
|
2013-11-25,10.555 |
|
2013-11-26,10.708 |
|
2013-11-27,10.87 |
|
2013-11-28,10.973 |
|
2013-11-29,11.101 |
|
2013-11-30,11.157 |
|
2013-12-01,11.345 |
|
2013-12-02,11.404 |
|
2013-12-03,11.601 |
|
2013-12-04,11.745 |
|
2013-12-05,11.745 |
|
2013-12-06,11.72 |
|
2013-12-07,11.715 |
|
2013-12-08,11.73 |
|
2013-12-09,11.75 |
|
2013-12-10,11.925 |
|
2013-12-11,12.031 |
|
2013-12-12,12.112 |
|
2013-12-13,12.144 |
|
2013-12-14,12.183 |
|
2013-12-15,12.325 |
|
2013-12-16,12.25 |
|
2013-12-17,12.206 |
|
2013-12-18,12.207 |
|
2013-12-19,12.315 |
|
2013-12-20,12.275 |
|
2013-12-21,12.328 |
|
2013-12-22,12.415 |
|
2013-12-23,12.444 |
|
2013-12-24,12.476 |
|
2013-12-25,12.572 |
|
2013-12-26,12.659 |
|
2013-12-27,12.693 |
|
2013-12-28,12.87 |
|
2013-12-29,12.897 |
|
2013-12-30,12.804 |
|
2013-12-31,12.826 |
|
2014-01-01,13.011 |
|
2014-01-02,13.103 |
|
2014-01-03,13.116 |
|
2014-01-04,13.219 |
|
2014-01-05,13.148 |
|
2014-01-06,13.142 |
|
2014-01-07,13.243 |
|
2014-01-08,13.161 |
|
2014-01-09,13.236 |
|
2014-01-10,13.398 |
|
2014-01-11,13.475 |
|
2014-01-12,13.52 |
|
2014-01-13,13.456 |
|
2014-01-14,13.514 |
|
2014-01-15,13.574 |
|
2014-01-16,13.631 |
|
2014-01-17,13.715 |
|
2014-01-18,13.727 |
|
2014-01-19,13.778 |
|
2014-01-20,13.848 |
|
2014-01-21,13.855 |
|
2014-01-22,13.987 |
|
2014-01-23,13.997 |
|
2014-01-24,14.029 |
|
2014-01-25,14.131 |
|
2014-01-26,14.209 |
|
2014-01-27,14.218 |
|
2014-01-28,14.162 |
|
2014-01-29,14.139 |
|
2014-01-30,14.132 |
|
2014-01-31,14.198 |
|
2014-02-01,14.241 |
|
2014-02-02,14.341 |
|
2014-02-03,14.293 |
|
2014-02-04,14.291 |
|
2014-02-05,14.363 |
|
2014-02-06,14.286 |
|
2014-02-07,14.315 |
|
2014-02-08,14.254 |
|
2014-02-09,14.363 |
|
2014-02-10,14.307 |
|
2014-02-11,14.174 |
|
2014-02-12,14.218 |
|
2014-02-13,14.284 |
|
2014-02-14,14.365 |
|
2014-02-15,14.396 |
|
2014-02-16,14.451 |
|
2014-02-17,14.446 |
|
2014-02-18,14.381 |
|
2014-02-19,14.5 |
|
2014-02-20,14.56 |
|
2014-02-21,14.594 |
|
2014-02-22,14.602 |
|
2014-02-23,14.562 |
|
2014-02-24,14.573 |
|
2014-02-25,14.566 |
|
2014-02-26,14.656 |
|
2014-02-27,14.651 |
|
2014-02-28,14.659 |
|
2014-03-01,14.629 |
|
2014-03-02,14.658 |
|
2014-03-03,14.688 |
|
2014-03-04,14.72 |
|
2014-03-05,14.811 |
|
2014-03-06,14.804 |
|
2014-03-07,14.773 |
|
2014-03-08,14.559 |
|
2014-03-09,14.616 |
|
2014-03-10,14.617 |
|
2014-03-11,14.711 |
|
2014-03-12,14.816 |
|
2014-03-13,14.929 |
|
2014-03-14,14.889 |
|
2014-03-15,14.923 |
|
2014-03-16,14.937 |
|
2014-03-17,14.957 |
|
2014-03-18,14.973 |
|
2014-03-19,14.936 |
|
2014-03-20,15.007 |
|
2014-03-21,14.949 |
|
2014-03-22,14.785 |
|
2014-03-23,14.754 |
|
2014-03-24,14.7 |
|
2014-03-25,14.716 |
|
2014-03-26,14.715 |
|
2014-03-27,14.653 |
|
2014-03-28,14.638 |
|
2014-03-29,14.497 |
|
2014-03-30,14.538 |
|
2014-03-31,14.585 |
|
2014-04-01,14.541 |
|
2014-04-02,14.541 |
|
2014-04-03,14.475 |
|
2014-04-04,14.573 |
|
2014-04-05,14.61 |
|
2014-04-06,14.547 |
|
2014-04-07,14.479 |
|
2014-04-08,14.47 |
|
2014-04-09,14.464 |
|
2014-04-10,14.348 |
|
2014-04-11,14.358 |
|
2014-04-12,14.171 |
|
2014-04-13,14.174 |
|
2014-04-14,14.202 |
|
2014-04-15,14.147 |
|
2014-04-16,14.039 |
|
2014-04-17,13.945 |
|
2014-04-18,13.837 |
|
2014-04-19,13.797 |
|
2014-04-20,13.814 |
|
2014-04-21,13.802 |
|
2014-04-22,13.762 |
|
2014-04-23,13.797 |
|
2014-04-24,13.804 |
|
2014-04-25,13.711 |
|
2014-04-26,13.738 |
|
2014-04-27,13.671 |
|
2014-04-28,13.624 |
|
2014-04-29,13.637 |
|
2014-04-30,13.558 |
|
2014-05-01,13.35 |
|
2014-05-02,13.262 |
|
2014-05-03,13.2 |
|
2014-05-04,13.18 |
|
2014-05-05,13.125 |
|
2014-05-06,13.046 |
|
2014-05-07,13.054 |
|
2014-05-08,12.978 |
|
2014-05-09,12.938 |
|
2014-05-10,12.906 |
|
2014-05-11,12.877 |
|
2014-05-12,12.778 |
|
2014-05-13,12.716 |
|
2014-05-14,12.701 |
|
2014-05-15,12.676 |
|
2014-05-16,12.672 |
|
2014-05-17,12.678 |
|
2014-05-18,12.647 |
|
2014-05-19,12.595 |
|
2014-05-20,12.568 |
|
2014-05-21,12.531 |
|
2014-05-22,12.524 |
|
2014-05-23,12.504 |
|
2014-05-24,12.442 |
|
2014-05-25,12.354 |
|
2014-05-26,12.323 |
|
2014-05-27,12.278 |
|
2014-05-28,12.222 |
|
2014-05-29,12.195 |
|
2014-05-30,12.238 |
|
2014-05-31,12.164 |
|
2014-06-01,12.052 |
|
2014-06-02,12.005 |
|
2014-06-03,11.913 |
|
2014-06-04,11.85 |
|
2014-06-05,11.724 |
|
2014-06-06,11.714 |
|
2014-06-07,11.751 |
|
2014-06-08,11.709 |
|
2014-06-09,11.665 |
|
2014-06-10,11.531 |
|
2014-06-11,11.492 |
|
2014-06-12,11.401 |
|
2014-06-13,11.323 |
|
2014-06-14,11.295 |
|
2014-06-15,11.085 |
|
2014-06-16,11.139 |
|
2014-06-17,11.141 |
|
2014-06-18,10.997 |
|
2014-06-19,10.863 |
|
2014-06-20,10.787 |
|
2014-06-21,10.676 |
|
2014-06-22,10.562 |
|
2014-06-23,10.395 |
|
2014-06-24,10.301 |
|
2014-06-25,10.296 |
|
2014-06-26,10.236 |
|
2014-06-27,10.063 |
|
2014-06-28,9.835 |
|
2014-06-29,9.56 |
|
2014-06-30,9.617 |
|
2014-07-01,9.324 |
|
2014-07-02,9.234 |
|
2014-07-03,9.125 |
|
2014-07-04,9.067 |
|
2014-07-05,8.964 |
|
2014-07-06,8.907 |
|
2014-07-07,8.879 |
|
2014-07-08,8.708 |
|
2014-07-09,8.653 |
|
2014-07-10,8.534 |
|
2014-07-11,8.392 |
|
2014-07-12,8.378 |
|
2014-07-13,8.293 |
|
2014-07-14,8.18 |
|
2014-07-15,8.074 |
|
2014-07-16,7.999 |
|
2014-07-17,7.898 |
|
2014-07-18,7.864 |
|
2014-07-19,7.839 |
|
2014-07-20,7.778 |
|
2014-07-21,7.68 |
|
2014-07-22,7.631 |
|
2014-07-23,7.649 |
|
2014-07-24,7.53 |
|
2014-07-25,7.51 |
|
2014-07-26,7.392 |
|
2014-07-27,7.35 |
|
2014-07-28,7.312 |
|
2014-07-29,7.128 |
|
2014-07-30,7.055 |
|
2014-07-31,7.035 |
|
2014-08-01,6.984 |
|
2014-08-02,6.859 |
|
2014-08-03,6.803 |
|
2014-08-04,6.751 |
|
2014-08-05,6.739 |
|
2014-08-06,6.66 |
|
2014-08-07,6.599 |
|
2014-08-08,6.629 |
|
2014-08-09,6.553 |
|
2014-08-10,6.457 |
|
2014-08-11,6.363 |
|
2014-08-12,6.251 |
|
2014-08-13,6.184 |
|
2014-08-14,6.173 |
|
2014-08-15,6.082 |
|
2014-08-16,6.022 |
|
2014-08-17,5.94 |
|
2014-08-18,5.825 |
|
2014-08-19,5.795 |
|
2014-08-20,5.758 |
|
2014-08-21,5.705 |
|
2014-08-22,5.665 |
|
2014-08-23,5.657 |
|
2014-08-24,5.552 |
|
2014-08-25,5.539 |
|
2014-08-26,5.548 |
|
2014-08-27,5.5 |
|
2014-08-28,5.429 |
|
2014-08-29,5.494 |
|
2014-08-30,5.452 |
|
2014-08-31,5.446 |
|
2014-09-01,5.38 |
|
2014-09-02,5.371 |
|
2014-09-03,5.37 |
|
2014-09-04,5.32 |
|
2014-09-05,5.255 |
|
2014-09-06,5.246 |
|
2014-09-07,5.204 |
|
2014-09-08,5.182 |
|
2014-09-09,5.178 |
|
2014-09-10,5.122 |
|
2014-09-11,5.124 |
|
2014-09-12,5.1 |
|
2014-09-13,5.049 |
|
2014-09-14,5.044 |
|
2014-09-15,5.032 |
|
2014-09-16,4.988 |
|
2014-09-17,5.029 |
|
2014-09-18,5.088 |
|
2014-09-19,5.116 |
|
2014-09-20,5.163 |
|
2014-09-21,5.199 |
|
2014-09-22,5.16 |
|
2014-09-23,5.168 |
|
2014-09-24,5.253 |
|
2014-09-25,5.298 |
|
2014-09-26,5.368 |
|
2014-09-27,5.344 |
|
2014-09-28,5.422 |
|
2014-09-29,5.483 |
|
2014-09-30,5.542 |
|
2014-10-01,5.683 |
|
2014-10-02,5.76 |
|
2014-10-03,5.787 |
|
2014-10-04,5.831 |
|
2014-10-05,5.952 |
|
2014-10-06,6.018 |
|
2014-10-07,6.081 |
|
2014-10-08,6.13 |
|
2014-10-09,6.244 |
|
2014-10-10,6.336 |
|
2014-10-11,6.5 |
|
2014-10-12,6.646 |
|
2014-10-13,6.838 |
|
2014-10-14,6.894 |
|
2014-10-15,6.926 |
|
2014-10-16,7.049 |
|
2014-10-17,7.23 |
|
2014-10-18,7.372 |
|
2014-10-19,7.615 |
|
2014-10-20,7.805 |
|
2014-10-21,7.887 |
|
2014-10-22,8.013 |
|
2014-10-23,8.141 |
|
2014-10-24,8.248 |
|
2014-10-25,8.408 |
|
2014-10-26,8.52 |
|
2014-10-27,8.676 |
|
2014-10-28,8.756 |
|
2014-10-29,8.838 |
|
2014-10-30,8.956 |
|
2014-10-31,9.066 |
|
2014-11-01,9.17 |
|
2014-11-02,9.293 |
|
2014-11-03,9.483 |
|
2014-11-04,9.495 |
|
2014-11-05,9.481 |
|
2014-11-06,9.522 |
|
2014-11-07,9.632 |
|
2014-11-08,9.669 |
|
2014-11-09,9.648 |
|
2014-11-10,9.663 |
|
2014-11-11,9.707 |
|
2014-11-12,9.827 |
|
2014-11-13,9.994 |
|
2014-11-14,10.094 |
|
2014-11-15,10.104 |
|
2014-11-16,10.16 |
|
2014-11-17,10.195 |
|
2014-11-18,10.227 |
|
2014-11-19,10.294 |
|
2014-11-20,10.318 |
|
2014-11-21,10.359 |
|
2014-11-22,10.449 |
|
2014-11-23,10.56 |
|
2014-11-24,10.658 |
|
2014-11-25,10.726 |
|
2014-11-26,10.763 |
|
2014-11-27,10.867 |
|
2014-11-28,10.923 |
|
2014-11-29,11.042 |
|
2014-11-30,11.115 |
|
2014-12-01,11.473 |
|
2014-12-02,11.578 |
|
2014-12-03,11.554 |
|
2014-12-04,11.675 |
|
2014-12-05,11.676 |
|
2014-12-06,11.807 |
|
2014-12-07,11.822 |
|
2014-12-08,11.888 |
|
2014-12-09,11.959 |
|
2014-12-10,12.084 |
|
2014-12-11,12.227 |
|
2014-12-12,12.125 |
|
2014-12-13,12.23 |
|
2014-12-14,12.231 |
|
2014-12-15,12.267 |
|
2014-12-16,12.395 |
|
2014-12-17,12.437 |
|
2014-12-18,12.462 |
|
2014-12-19,12.543 |
|
2014-12-20,12.645 |
|
2014-12-21,12.656 |
|
2014-12-22,12.695 |
|
2014-12-23,12.725 |
|
2014-12-24,12.871 |
|
2014-12-25,12.995 |
|
2014-12-26,12.993 |
|
2014-12-27,12.967 |
|
2014-12-28,12.93 |
|
2014-12-29,12.936 |
|
2014-12-30,13.038 |
|
2014-12-31,13.046 |
|
2015-01-01,13.073 |
|
2015-01-02,13.125 |
|
2015-01-03,13.112 |
|
2015-01-04,13.051 |
|
2015-01-05,13.115 |
|
2015-01-06,13.138 |
|
2015-01-07,13.18 |
|
2015-01-08,13.231 |
|
2015-01-09,13.292 |
|
2015-01-10,13.254 |
|
2015-01-11,13.363 |
|
2015-01-12,13.432 |
|
2015-01-13,13.504 |
|
2015-01-14,13.573 |
|
2015-01-15,13.661 |
|
2015-01-16,13.782 |
|
2015-01-17,13.765 |
|
2015-01-18,13.778 |
|
2015-01-19,13.856 |
|
2015-01-20,13.818 |
|
2015-01-21,13.752 |
|
2015-01-22,13.86 |
|
2015-01-23,13.93 |
|
2015-01-24,13.944 |
|
2015-01-25,13.968 |
|
2015-01-26,13.92 |
|
2015-01-27,13.976 |
|
2015-01-28,14.005 |
|
2015-01-29,13.991 |
|
2015-01-30,14.047 |
|
2015-01-31,14.176 |
|
2015-02-01,14.246 |
|
2015-02-02,14.218 |
|
2015-02-03,14.252 |
|
2015-02-04,14.269 |
|
2015-02-05,14.232 |
|
2015-02-06,14.27 |
|
2015-02-07,14.277 |
|
2015-02-08,14.407 |
|
2015-02-09,14.455 |
|
2015-02-10,14.468 |
|
2015-02-11,14.407 |
|
2015-02-12,14.434 |
|
2015-02-13,14.443 |
|
2015-02-14,14.496 |
|
2015-02-15,14.517 |
|
2015-02-16,14.437 |
|
2015-02-17,14.358 |
|
2015-02-18,14.347 |
|
2015-02-19,14.371 |
|
2015-02-20,14.41 |
|
2015-02-21,14.534 |
|
2015-02-22,14.554 |
|
2015-02-23,14.505 |
|
2015-02-24,14.5 |
|
2015-02-25,14.492 |
|
2015-02-26,14.49 |
|
2015-02-27,14.419 |
|
2015-02-28,14.41 |
|
2015-03-01,14.533 |
|
2015-03-02,14.421 |
|
2015-03-03,14.446 |
|
2015-03-04,14.372 |
|
2015-03-05,14.263 |
|
2015-03-06,14.354 |
|
2015-03-07,14.313 |
|
2015-03-08,14.271 |
|
2015-03-09,14.26 |
|
2015-03-10,14.308 |
|
2015-03-11,14.34 |
|
2015-03-12,14.364 |
|
2015-03-13,14.353 |
|
2015-03-14,14.337 |
|
2015-03-15,14.387 |
|
2015-03-16,14.404 |
|
2015-03-17,14.31 |
|
2015-03-18,14.315 |
|
2015-03-19,14.372 |
|
2015-03-20,14.332 |
|
2015-03-21,14.356 |
|
2015-03-22,14.433 |
|
2015-03-23,14.513 |
|
2015-03-24,14.388 |
|
2015-03-25,14.444 |
|
2015-03-26,14.495 |
|
2015-03-27,14.442 |
|
2015-03-28,14.34 |
|
2015-03-29,14.343 |
|
2015-03-30,14.385 |
|
2015-03-31,14.292 |
|
2015-04-01,14.241 |
|
2015-04-02,14.25 |
|
2015-04-03,14.174 |
|
2015-04-04,14.089 |
|
2015-04-05,14.122 |
|
2015-04-06,14.042 |
|
2015-04-07,13.989 |
|
2015-04-08,13.992 |
|
2015-04-09,14.029 |
|
2015-04-10,14.054 |
|
2015-04-11,14.089 |
|
2015-04-12,14.068 |
|
2015-04-13,14.017 |
|
2015-04-14,14.035 |
|
2015-04-15,13.986 |
|
2015-04-16,13.964 |
|
2015-04-17,13.895 |
|
2015-04-18,13.898 |
|
2015-04-19,13.897 |
|
2015-04-20,13.881 |
|
2015-04-21,13.992 |
|
2015-04-22,13.951 |
|
2015-04-23,13.827 |
|
2015-04-24,13.628 |
|
2015-04-25,13.581 |
|
2015-04-26,13.535 |
|
2015-04-27,13.466 |
|
2015-04-28,13.405 |
|
2015-04-29,13.362 |
|
2015-04-30,13.336 |
|
2015-05-01,13.142 |
|
2015-05-02,13.112 |
|
2015-05-03,13.098 |
|
2015-05-04,13.134 |
|
2015-05-05,13.078 |
|
2015-05-06,12.995 |
|
2015-05-07,12.882 |
|
2015-05-08,12.812 |
|
2015-05-09,12.812 |
|
2015-05-10,12.758 |
|
2015-05-11,12.758 |
|
2015-05-12,12.699 |
|
2015-05-13,12.751 |
|
2015-05-14,12.572 |
|
2015-05-15,12.54 |
|
2015-05-16,12.512 |
|
2015-05-17,12.451 |
|
2015-05-18,12.409 |
|
2015-05-19,12.347 |
|
2015-05-20,12.297 |
|
2015-05-21,12.266 |
|
2015-05-22,12.214 |
|
2015-05-23,12.102 |
|
2015-05-24,11.98 |
|
2015-05-25,11.922 |
|
2015-05-26,11.895 |
|
2015-05-27,11.875 |
|
2015-05-28,11.841 |
|
2015-05-29,11.792 |
|
2015-05-30,11.744 |
|
2015-05-31,11.721 |
|
2015-06-01,11.568 |
|
2015-06-02,11.543 |
|
2015-06-03,11.522 |
|
2015-06-04,11.396 |
|
2015-06-05,11.362 |
|
2015-06-06,11.323 |
|
2015-06-07,11.303 |
|
2015-06-08,11.313 |
|
2015-06-09,11.249 |
|
2015-06-10,11.158 |
|
2015-06-11,11.222 |
|
2015-06-12,11.148 |
|
2015-06-13,11.087 |
|
2015-06-14,10.997 |
|
2015-06-15,10.963 |
|
2015-06-16,10.815 |
|
2015-06-17,10.748 |
|
2015-06-18,10.767 |
|
2015-06-19,10.738 |
|
2015-06-20,10.68 |
|
2015-06-21,10.585 |
|
2015-06-22,10.547 |
|
2015-06-23,10.521 |
|
2015-06-24,10.39 |
|
2015-06-25,10.463 |
|
2015-06-26,10.381 |
|
2015-06-27,10.251 |
|
2015-06-28,10.215 |
|
2015-06-29,10.104 |
|
2015-06-30,10.008 |
|
2015-07-01,9.842 |
|
2015-07-02,9.828 |
|
2015-07-03,9.746 |
|
2015-07-04,9.643 |
|
2015-07-05,9.599 |
|
2015-07-06,9.573 |
|
2015-07-07,9.379 |
|
2015-07-08,9.304 |
|
2015-07-09,9.216 |
|
2015-07-10,9.048 |
|
2015-07-11,8.968 |
|
2015-07-12,8.841 |
|
2015-07-13,8.7 |
|
2015-07-14,8.682 |
|
2015-07-15,8.601 |
|
2015-07-16,8.398 |
|
2015-07-17,8.26 |
|
2015-07-18,8.116 |
|
2015-07-19,7.955 |
|
2015-07-20,7.88 |
|
2015-07-21,7.767 |
|
2015-07-22,7.671 |
|
2015-07-23,7.519 |
|
2015-07-24,7.413 |
|
2015-07-25,7.327 |
|
2015-07-26,7.308 |
|
2015-07-27,7.219 |
|
2015-07-28,7.137 |
|
2015-07-29,7.032 |
|
2015-07-30,6.895 |
|
2015-07-31,6.847 |
|
2015-08-01,6.708 |
|
2015-08-02,6.63 |
|
2015-08-03,6.449 |
|
2015-08-04,6.441 |
|
2015-08-05,6.44 |
|
2015-08-06,6.397 |
|
2015-08-07,6.249 |
|
2015-08-08,6.196 |
|
2015-08-09,6.171 |
|
2015-08-10,6.012 |
|
2015-08-11,5.829 |
|
2015-08-12,5.834 |
|
2015-08-13,5.776 |
|
2015-08-14,5.752 |
|
2015-08-15,5.588 |
|
2015-08-16,5.539 |
|
2015-08-17,5.538 |
|
2015-08-18,5.421 |
|
2015-08-19,5.378 |
|
2015-08-20,5.356 |
|
2015-08-21,5.333 |
|
2015-08-22,5.222 |
|
2015-08-23,5.099 |
|
2015-08-24,5.028 |
|
2015-08-25,5.005 |
|
2015-08-26,4.897 |
|
2015-08-27,4.771 |
|
2015-08-28,4.693 |
|
2015-08-29,4.639 |
|
2015-08-30,4.64 |
|
2015-08-31,4.53 |
|
2015-09-01,4.466 |
|
2015-09-02,4.457 |
|
2015-09-03,4.509 |
|
2015-09-04,4.541 |
|
2015-09-05,4.485 |
|
2015-09-06,4.458 |
|
2015-09-07,4.397 |
|
2015-09-08,4.387 |
|
2015-09-09,4.438 |
|
2015-09-10,4.507 |
|
2015-09-11,4.471 |
|
2015-09-12,4.482 |
|
2015-09-13,4.426 |
|
2015-09-14,4.395 |
|
2015-09-15,4.46 |
|
2015-09-16,4.495 |
|
2015-09-17,4.512 |
|
2015-09-18,4.585 |
|
2015-09-19,4.616 |
|
2015-09-20,4.631 |
|
2015-09-21,4.644 |
|
2015-09-22,4.687 |
|
2015-09-23,4.762 |
|
2015-09-24,4.832 |
|
2015-09-25,4.833 |
|
2015-09-26,4.915 |
|
2015-09-27,4.916 |
|
2015-09-28,4.986 |
|
2015-09-29,5.04 |
|
2015-09-30,5.14 |
|
2015-10-01,5.356 |
|
2015-10-02,5.344 |
|
2015-10-03,5.289 |
|
2015-10-04,5.374 |
|
2015-10-05,5.543 |
|
2015-10-06,5.69 |
|
2015-10-07,5.819 |
|
2015-10-08,5.996 |
|
2015-10-09,6.156 |
|
2015-10-10,6.225 |
|
2015-10-11,6.314 |
|
2015-10-12,6.292 |
|
2015-10-13,6.396 |
|
2015-10-14,6.56 |
|
2015-10-15,6.756 |
|
2015-10-16,6.976 |
|
2015-10-17,7.209 |
|
2015-10-18,7.409 |
|
2015-10-19,7.564 |
|
2015-10-20,7.548 |
|
2015-10-21,7.61 |
|
2015-10-22,7.759 |
|
2015-10-23,7.895 |
|
2015-10-24,8.069 |
|
2015-10-25,8.151 |
|
2015-10-26,8.203 |
|
2015-10-27,8.289 |
|
2015-10-28,8.359 |
|
2015-10-29,8.45 |
|
2015-10-30,8.592 |
|
2015-10-31,8.76 |
|
2015-11-01,8.909 |
|
2015-11-02,8.926 |
|
2015-11-03,8.959 |
|
2015-11-04,9.068 |
|
2015-11-05,9.153 |
|
2015-11-06,9.307 |
|
2015-11-07,9.395 |
|
2015-11-08,9.476 |
|
2015-11-09,9.543 |
|
2015-11-10,9.644 |
|
2015-11-11,9.663 |
|
2015-11-12,9.65 |
|
2015-11-13,9.644 |
|
2015-11-14,9.764 |
|
2015-11-15,9.853 |
|
2015-11-16,9.941 |
|
2015-11-17,9.951 |
|
2015-11-18,9.951 |
|
2015-11-19,10.002 |
|
2015-11-20,9.98 |
|
2015-11-21,9.946 |
|
2015-11-22,10.027 |
|
2015-11-23,10.153 |
|
2015-11-24,10.281 |
|
2015-11-25,10.382 |
|
2015-11-26,10.564 |
|
2015-11-27,10.754 |
|
2015-11-28,10.824 |
|
2015-11-29,10.846 |
|
2015-11-30,10.829 |
|
2015-12-01,11.064 |
|
2015-12-02,11.135 |
|
2015-12-03,11.223 |
|
2015-12-04,11.296 |
|
2015-12-05,11.301 |
|
2015-12-06,11.372 |
|
2015-12-07,11.447 |
|
2015-12-08,11.542 |
|
2015-12-09,11.591 |
|
2015-12-10,11.739 |
|
2015-12-11,11.814 |
|
2015-12-12,11.871 |
|
2015-12-13,11.987 |
|
2015-12-14,12.019 |
|
2015-12-15,12.112 |
|
2015-12-16,12.116 |
|
2015-12-17,12.169 |
|
2015-12-18,12.249 |
|
2015-12-19,12.303 |
|
2015-12-20,12.299 |
|
2015-12-21,12.411 |
|
2015-12-22,12.381 |
|
2015-12-23,12.407 |
|
2015-12-24,12.507 |
|
2015-12-25,12.661 |
|
2015-12-26,12.65 |
|
2015-12-27,12.68 |
|
2015-12-28,12.745 |
|
2015-12-29,12.762 |
|
2015-12-30,12.8 |
|
2015-12-31,12.735 |
|
2016-01-01,12.721 |
|
2016-01-02,12.806 |
|
2016-01-03,12.79 |
|
2016-01-04,12.829 |
|
2016-01-05,12.874 |
|
2016-01-06,13.039 |
|
2016-01-07,13.079 |
|
2016-01-08,13.101 |
|
2016-01-09,13.186 |
|
2016-01-10,13.387 |
|
2016-01-11,13.493 |
|
2016-01-12,13.41 |
|
2016-01-13,13.57 |
|
2016-01-14,13.499 |
|
2016-01-15,13.512 |
|
2016-01-16,13.545 |
|
2016-01-17,13.58 |
|
2016-01-18,13.644 |
|
2016-01-19,13.63 |
|
2016-01-20,13.677 |
|
2016-01-21,13.737 |
|
2016-01-22,13.704 |
|
2016-01-23,13.684 |
|
2016-01-24,13.738 |
|
2016-01-25,13.751 |
|
2016-01-26,13.819 |
|
2016-01-27,13.816 |
|
2016-01-28,13.85 |
|
2016-01-29,13.904 |
|
2016-01-30,13.895 |
|
2016-01-31,13.89 |
|
2016-02-01,13.926 |
|
2016-02-02,13.954 |
|
2016-02-03,13.981 |
|
2016-02-04,14.025 |
|
2016-02-05,14.071 |
|
2016-02-06,14.179 |
|
2016-02-07,14.173 |
|
2016-02-08,14.286 |
|
2016-02-09,14.258 |
|
2016-02-10,14.118 |
|
2016-02-11,14.07 |
|
2016-02-12,14.146 |
|
2016-02-13,14.198 |
|
2016-02-14,14.19 |
|
2016-02-15,14.279 |
|
2016-02-16,14.237 |
|
2016-02-17,14.182 |
|
2016-02-18,14.137 |
|
2016-02-19,14.161 |
|
2016-02-20,14.193 |
|
2016-02-21,14.2 |
|
2016-02-22,14.151 |
|
2016-02-23,14.195 |
|
2016-02-24,14.316 |
|
2016-02-25,14.358 |
|
2016-02-26,14.404 |
|
2016-02-27,14.426 |
|
2016-02-28,14.524 |
|
2016-02-29,14.541 |
|
2016-03-01,14.427 |
|
2016-03-02,14.418 |
|
2016-03-03,14.354 |
|
2016-03-04,14.312 |
|
2016-03-05,14.322 |
|
2016-03-06,14.348 |
|
2016-03-07,14.404 |
|
2016-03-08,14.397 |
|
2016-03-09,14.39 |
|
2016-03-10,14.354 |
|
2016-03-11,14.408 |
|
2016-03-12,14.379 |
|
2016-03-13,14.432 |
|
2016-03-14,14.375 |
|
2016-03-15,14.518 |
|
2016-03-16,14.47 |
|
2016-03-17,14.464 |
|
2016-03-18,14.469 |
|
2016-03-19,14.451 |
|
2016-03-20,14.463 |
|
2016-03-21,14.546 |
|
2016-03-22,14.566 |
|
2016-03-23,14.509 |
|
2016-03-24,14.444 |
|
2016-03-25,14.447 |
|
2016-03-26,14.419 |
|
2016-03-27,14.427 |
|
2016-03-28,14.351 |
|
2016-03-29,14.23 |
|
2016-03-30,14.155 |
|
2016-03-31,14.149 |
|
2016-04-01,14.117 |
|
2016-04-02,14.114 |
|
2016-04-03,14.044 |
|
2016-04-04,14.053 |
|
2016-04-05,14.025 |
|
2016-04-06,13.995 |
|
2016-04-07,14.028 |
|
2016-04-08,13.952 |
|
2016-04-09,13.838 |
|
2016-04-10,13.836 |
|
2016-04-11,13.772 |
|
2016-04-12,13.85 |
|
2016-04-13,13.826 |
|
2016-04-14,13.825 |
|
2016-04-15,13.813 |
|
2016-04-16,13.767 |
|
2016-04-17,13.783 |
|
2016-04-18,13.672 |
|
2016-04-19,13.583 |
|
2016-04-20,13.591 |
|
2016-04-21,13.588 |
|
2016-04-22,13.493 |
|
2016-04-23,13.442 |
|
2016-04-24,13.37 |
|
2016-04-25,13.327 |
|
2016-04-26,13.277 |
|
2016-04-27,13.221 |
|
2016-04-28,13.186 |
|
2016-04-29,13.117 |
|
2016-04-30,12.933 |
|
2016-05-01,12.746 |
|
2016-05-02,12.689 |
|
2016-05-03,12.717 |
|
2016-05-04,12.622 |
|
2016-05-05,12.652 |
|
2016-05-06,12.552 |
|
2016-05-07,12.529 |
|
2016-05-08,12.386 |
|
2016-05-09,12.358 |
|
2016-05-10,12.286 |
|
2016-05-11,12.18 |
|
2016-05-12,12.084 |
|
2016-05-13,12.01 |
|
2016-05-14,11.964 |
|
2016-05-15,11.918 |
|
2016-05-16,11.87 |
|
2016-05-17,11.78 |
|
2016-05-18,11.769 |
|
2016-05-19,11.715 |
|
2016-05-20,11.667 |
|
2016-05-21,11.642 |
|
2016-05-22,11.61 |
|
2016-05-23,11.514 |
|
2016-05-24,11.401 |
|
2016-05-25,11.397 |
|
2016-05-26,11.385 |
|
2016-05-27,11.347 |
|
2016-05-28,11.297 |
|
2016-05-29,11.241 |
|
2016-05-30,11.197 |
|
2016-05-31,11.132 |
|
2016-06-01,11.015 |
|
2016-06-02,11.062 |
|
2016-06-03,11.082 |
|
2016-06-04,11.058 |
|
2016-06-05,11.031 |
|
2016-06-06,10.965 |
|
2016-06-07,10.926 |
|
2016-06-08,10.93 |
|
2016-06-09,10.91 |
|
2016-06-10,10.864 |
|
2016-06-11,10.778 |
|
2016-06-12,10.767 |
|
2016-06-13,10.741 |
|
2016-06-14,10.64 |
|
2016-06-15,10.588 |
|
2016-06-16,10.483 |
|
2016-06-17,10.412 |
|
2016-06-18,10.385 |
|
2016-06-19,10.301 |
|
2016-06-20,10.103 |
|
2016-06-21,10.054 |
|
2016-06-22,9.97 |
|
2016-06-23,9.903 |
|
2016-06-24,9.83 |
|
2016-06-25,9.734 |
|
2016-06-26,9.741 |
|
2016-06-27,9.665 |
|
2016-06-28,9.553 |
|
2016-06-29,9.492 |
|
2016-06-30,9.404 |
|
2016-07-01,9.225 |
|
2016-07-02,9.147 |
|
2016-07-03,9.031 |
|
2016-07-04,8.953 |
|
2016-07-05,8.852 |
|
2016-07-06,8.823 |
|
2016-07-07,8.781 |
|
2016-07-08,8.692 |
|
2016-07-09,8.573 |
|
2016-07-10,8.524 |
|
2016-07-11,8.358 |
|
2016-07-12,8.15 |
|
2016-07-13,8.054 |
|
2016-07-14,7.972 |
|
2016-07-15,7.905 |
|
2016-07-16,7.885 |
|
2016-07-17,7.831 |
|
2016-07-18,7.775 |
|
2016-07-19,7.672 |
|
2016-07-20,7.594 |
|
2016-07-21,7.475 |
|
2016-07-22,7.449 |
|
2016-07-23,7.343 |
|
2016-07-24,7.264 |
|
2016-07-25,7.206 |
|
2016-07-26,7.149 |
|
2016-07-27,7.061 |
|
2016-07-28,6.94 |
|
2016-07-29,6.93 |
|
2016-07-30,6.773 |
|
2016-07-31,6.677 |
|
2016-08-01,6.509 |
|
2016-08-02,6.398 |
|
2016-08-03,6.208 |
|
2016-08-04,6.267 |
|
2016-08-05,6.203 |
|
2016-08-06,6.044 |
|
2016-08-07,5.966 |
|
2016-08-08,5.919 |
|
2016-08-09,5.926 |
|
2016-08-10,5.819 |
|
2016-08-11,5.646 |
|
2016-08-12,5.571 |
|
2016-08-13,5.605 |
|
2016-08-14,5.512 |
|
2016-08-15,5.377 |
|
2016-08-16,5.276 |
|
2016-08-17,5.219 |
|
2016-08-18,5.157 |
|
2016-08-19,5.082 |
|
2016-08-20,4.976 |
|
2016-08-21,4.971 |
|
2016-08-22,5.042 |
|
2016-08-23,4.962 |
|
2016-08-24,4.878 |
|
2016-08-25,4.783 |
|
2016-08-26,4.702 |
|
2016-08-27,4.535 |
|
2016-08-28,4.62 |
|
2016-08-29,4.507 |
|
2016-08-30,4.435 |
|
2016-08-31,4.372 |
|
2016-09-01,4.33 |
|
2016-09-02,4.287 |
|
2016-09-03,4.31 |
|
2016-09-04,4.259 |
|
2016-09-05,4.213 |
|
2016-09-06,4.199 |
|
2016-09-07,4.145 |
|
2016-09-08,4.168 |
|
2016-09-09,4.147 |
|
2016-09-10,4.168 |
|
2016-09-11,4.238 |
|
2016-09-12,4.273 |
|
2016-09-13,4.348 |
|
2016-09-14,4.385 |
|
2016-09-15,4.325 |
|
2016-09-16,4.347 |
|
2016-09-17,4.372 |
|
2016-09-18,4.441 |
|
2016-09-19,4.512 |
|
2016-09-20,4.548 |
|
2016-09-21,4.615 |
|
2016-09-22,4.688 |
|
2016-09-23,4.869 |
|
2016-09-24,4.92 |
|
2016-09-25,4.907 |
|
2016-09-26,5.065 |
|
2016-09-27,5.196 |
|
2016-09-28,5.185 |
|
2016-09-29,5.188 |
|
2016-09-30,5.207 |
|
2016-10-01,5.288 |
|
2016-10-02,5.303 |
|
2016-10-03,5.292 |
|
2016-10-04,5.302 |
|
2016-10-05,5.383 |
|
2016-10-06,5.413 |
|
2016-10-07,5.396 |
|
2016-10-08,5.413 |
|
2016-10-09,5.429 |
|
2016-10-10,5.452 |
|
2016-10-11,5.494 |
|
2016-10-12,5.57 |
|
2016-10-13,5.613 |
|
2016-10-14,5.661 |
|
2016-10-15,5.805 |
|
2016-10-16,5.928 |
|
2016-10-17,5.954 |
|
2016-10-18,6.017 |
|
2016-10-19,6.18 |
|
2016-10-20,6.349 |
|
2016-10-21,6.504 |
|
2016-10-22,6.636 |
|
2016-10-23,6.75 |
|
2016-10-24,6.87 |
|
2016-10-25,7.0 |
|
2016-10-26,7.005 |
|
2016-10-27,7.068 |
|
2016-10-28,7.12 |
|
2016-10-29,7.125 |
|
2016-10-30,7.105 |
|
2016-10-31,7.106 |
|
2016-11-01,7.219 |
|
2016-11-02,7.424 |
|
2016-11-03,7.558 |
|
2016-11-04,7.675 |
|
2016-11-05,7.862 |
|
2016-11-06,8.029 |
|
2016-11-07,8.168 |
|
2016-11-08,8.251 |
|
2016-11-09,8.417 |
|
2016-11-10,8.471 |
|
2016-11-11,8.56 |
|
2016-11-12,8.649 |
|
2016-11-13,8.653 |
|
2016-11-14,8.721 |
|
2016-11-15,8.73 |
|
2016-11-16,8.804 |
|
2016-11-17,8.698 |
|
2016-11-18,8.585 |
|
2016-11-19,8.584 |
|
2016-11-20,8.692 |
|
2016-11-21,8.9 |
|
2016-11-22,8.989 |
|
2016-11-23,9.058 |
|
2016-11-24,9.188 |
|
2016-11-25,9.291 |
|
2016-11-26,9.489 |
|
2016-11-27,9.635 |
|
2016-11-28,9.726 |
|
2016-11-29,9.796 |
|
2016-11-30,9.913 |
|
2016-12-01,10.183 |
|
2016-12-02,10.355 |
|
2016-12-03,10.387 |
|
2016-12-04,10.369 |
|
2016-12-05,10.415 |
|
2016-12-06,10.461 |
|
2016-12-07,10.662 |
|
2016-12-08,10.683 |
|
2016-12-09,10.8 |
|
2016-12-10,11.071 |
|
2016-12-11,11.244 |
|
2016-12-12,11.266 |
|
2016-12-13,11.348 |
|
2016-12-14,11.514 |
|
2016-12-15,11.541 |
|
2016-12-16,11.715 |
|
2016-12-17,11.762 |
|
2016-12-18,11.774 |
|
2016-12-19,11.867 |
|
2016-12-20,11.966 |
|
2016-12-21,11.841 |
|
2016-12-22,11.831 |
|
2016-12-23,11.737 |
|
2016-12-24,11.865 |
|
2016-12-25,12.027 |
|
2016-12-26,12.088 |
|
2016-12-27,12.291 |
|
2016-12-28,12.484 |
|
2016-12-29,12.525 |
|
2016-12-30,12.617 |
|
2016-12-31,12.553 |
|
2017-01-01,12.643 |
|
2017-01-02,12.644 |
|
2017-01-03,12.713 |
|
2017-01-04,12.954 |
|
2017-01-05,12.956 |
|
2017-01-06,12.839 |
|
2017-01-07,12.881 |
|
2017-01-08,12.87 |
|
2017-01-09,12.847 |
|
2017-01-10,12.896 |
|
2017-01-11,12.994 |
|
2017-01-12,12.91 |
|
2017-01-13,12.874 |
|
2017-01-14,12.851 |
|
2017-01-15,12.883 |
|
2017-01-16,13.033 |
|
2017-01-17,13.058 |
|
2017-01-18,13.119 |
|
2017-01-19,13.267 |
|
2017-01-20,13.384 |
|
2017-01-21,13.402 |
|
2017-01-22,13.496 |
|
2017-01-23,13.622 |
|
2017-01-24,13.734 |
|
2017-01-25,13.781 |
|
2017-01-26,13.717 |
|
2017-01-27,13.702 |
|
2017-01-28,13.694 |
|
2017-01-29,13.636 |
|
2017-01-30,13.713 |
|
2017-01-31,13.781 |
|
2017-02-01,13.861 |
|
2017-02-02,13.865 |
|
2017-02-03,13.892 |
|
2017-02-04,13.864 |
|
2017-02-05,13.87 |
|
2017-02-06,13.929 |
|
2017-02-07,13.886 |
|
2017-02-08,13.916 |
|
2017-02-09,13.905 |
|
2017-02-10,13.906 |
|
2017-02-11,13.873 |
|
2017-02-12,13.916 |
|
2017-02-13,14.052 |
|
2017-02-14,14.153 |
|
2017-02-15,14.186 |
|
2017-02-16,14.335 |
|
2017-02-17,14.271 |
|
2017-02-18,14.311 |
|
2017-02-19,14.329 |
|
2017-02-20,14.305 |
|
2017-02-21,14.322 |
|
2017-02-22,14.403 |
|
2017-02-23,14.404 |
|
2017-02-24,14.376 |
|
2017-02-25,14.337 |
|
2017-02-26,14.3 |
|
2017-02-27,14.286 |
|
2017-02-28,14.291 |
|
2017-03-01,14.341 |
|
2017-03-02,14.332 |
|
2017-03-03,14.395 |
|
2017-03-04,14.404 |
|
2017-03-05,14.449 |
|
2017-03-06,14.417 |
|
2017-03-07,14.365 |
|
2017-03-08,14.326 |
|
2017-03-09,14.331 |
|
2017-03-10,14.31 |
|
2017-03-11,14.394 |
|
2017-03-12,14.369 |
|
2017-03-13,14.374 |
|
2017-03-14,14.421 |
|
2017-03-15,14.396 |
|
2017-03-16,14.317 |
|
2017-03-17,14.28 |
|
2017-03-18,14.257 |
|
2017-03-19,14.193 |
|
2017-03-20,14.231 |
|
2017-03-21,14.227 |
|
2017-03-22,14.171 |
|
2017-03-23,14.15 |
|
2017-03-24,14.12 |
|
2017-03-25,14.123 |
|
2017-03-26,14.197 |
|
2017-03-27,14.199 |
|
2017-03-28,14.211 |
|
2017-03-29,14.256 |
|
2017-03-30,14.253 |
|
2017-03-31,14.183 |
|
2017-04-01,14.164 |
|
2017-04-02,14.165 |
|
2017-04-03,14.219 |
|
2017-04-04,14.205 |
|
2017-04-05,14.119 |
|
2017-04-06,14.013 |
|
2017-04-07,14.051 |
|
2017-04-08,13.964 |
|
2017-04-09,13.926 |
|
2017-04-10,13.936 |
|
2017-04-11,13.931 |
|
2017-04-12,13.92 |
|
2017-04-13,13.803 |
|
2017-04-14,13.683 |
|
2017-04-15,13.693 |
|
2017-04-16,13.654 |
|
2017-04-17,13.736 |
|
2017-04-18,13.682 |
|
2017-04-19,13.657 |
|
2017-04-20,13.625 |
|
2017-04-21,13.561 |
|
2017-04-22,13.467 |
|
2017-04-23,13.436 |
|
2017-04-24,13.469 |
|
2017-04-25,13.454 |
|
2017-04-26,13.477 |
|
2017-04-27,13.452 |
|
2017-04-28,13.415 |
|
2017-04-29,13.394 |
|
2017-04-30,13.333 |
|
2017-05-01,13.14 |
|
2017-05-02,13.136 |
|
2017-05-03,13.141 |
|
2017-05-04,13.069 |
|
2017-05-05,13.08 |
|
2017-05-06,13.1 |
|
2017-05-07,12.994 |
|
2017-05-08,12.955 |
|
2017-05-09,12.924 |
|
2017-05-10,12.945 |
|
2017-05-11,12.879 |
|
2017-05-12,12.8 |
|
2017-05-13,12.731 |
|
2017-05-14,12.679 |
|
2017-05-15,12.666 |
|
2017-05-16,12.563 |
|
2017-05-17,12.58 |
|
2017-05-18,12.525 |
|
2017-05-19,12.514 |
|
2017-05-20,12.542 |
|
2017-05-21,12.463 |
|
2017-05-22,12.389 |
|
2017-05-23,12.353 |
|
2017-05-24,12.277 |
|
2017-05-25,12.301 |
|
2017-05-26,12.292 |
|
2017-05-27,12.247 |
|
2017-05-28,12.15 |
|
2017-05-29,12.08 |
|
2017-05-30,12.035 |
|
2017-05-31,11.994 |
|
2017-06-01,11.754 |
|
2017-06-02,11.776 |
|
2017-06-03,11.739 |
|
2017-06-04,11.636 |
|
2017-06-05,11.6 |
|
2017-06-06,11.5 |
|
2017-06-07,11.412 |
|
2017-06-08,11.341 |
|
2017-06-09,11.294 |
|
2017-06-10,11.229 |
|
2017-06-11,11.158 |
|
2017-06-12,11.071 |
|
2017-06-13,10.971 |
|
2017-06-14,10.879 |
|
2017-06-15,10.815 |
|
2017-06-16,10.75 |
|
2017-06-17,10.671 |
|
2017-06-18,10.61 |
|
2017-06-19,10.564 |
|
2017-06-20,10.49 |
|
2017-06-21,10.326 |
|
2017-06-22,10.262 |
|
2017-06-23,10.172 |
|
2017-06-24,10.087 |
|
2017-06-25,9.981 |
|
2017-06-26,9.959 |
|
2017-06-27,9.873 |
|
2017-06-28,9.704 |
|
2017-06-29,9.629 |
|
2017-06-30,9.439 |
|
2017-07-01,9.269 |
|
2017-07-02,9.147 |
|
2017-07-03,9.115 |
|
2017-07-04,9.029 |
|
2017-07-05,9.018 |
|
2017-07-06,8.909 |
|
2017-07-07,8.773 |
|
2017-07-08,8.691 |
|
2017-07-09,8.66 |
|
2017-07-10,8.615 |
|
2017-07-11,8.469 |
|
2017-07-12,8.371 |
|
2017-07-13,8.173 |
|
2017-07-14,8.081 |
|
2017-07-15,7.912 |
|
2017-07-16,7.855 |
|
2017-07-17,7.755 |
|
2017-07-18,7.645 |
|
2017-07-19,7.586 |
|
2017-07-20,7.408 |
|
2017-07-21,7.323 |
|
2017-07-22,7.283 |
|
2017-07-23,7.341 |
|
2017-07-24,7.241 |
|
2017-07-25,7.186 |
|
2017-07-26,7.133 |
|
2017-07-27,7.038 |
|
2017-07-28,6.9 |
|
2017-07-29,6.783 |
|
2017-07-30,6.693 |
|
2017-07-31,6.718 |
|
2017-08-01,6.559 |
|
2017-08-02,6.469 |
|
2017-08-03,6.355 |
|
2017-08-04,6.206 |
|
2017-08-05,6.16 |
|
2017-08-06,6.091 |
|
2017-08-07,5.96 |
|
2017-08-08,5.815 |
|
2017-08-09,5.782 |
|
2017-08-10,5.658 |
|
2017-08-11,5.567 |
|
2017-08-12,5.516 |
|
2017-08-13,5.455 |
|
2017-08-14,5.449 |
|
2017-08-15,5.381 |
|
2017-08-16,5.275 |
|
2017-08-17,5.296 |
|
2017-08-18,5.276 |
|
2017-08-19,5.242 |
|
2017-08-20,5.256 |
|
2017-08-21,5.243 |
|
2017-08-22,5.197 |
|
2017-08-23,5.13 |
|
2017-08-24,5.003 |
|
2017-08-25,4.946 |
|
2017-08-26,4.971 |
|
2017-08-27,4.984 |
|
2017-08-28,4.973 |
|
2017-08-29,4.945 |
|
2017-08-30,4.877 |
|
2017-08-31,4.863 |
|
2017-09-01,4.804 |
|
2017-09-02,4.812 |
|
2017-09-03,4.825 |
|
2017-09-04,4.826 |
|
2017-09-05,4.759 |
|
2017-09-06,4.691 |
|
2017-09-07,4.676 |
|
2017-09-08,4.686 |
|
2017-09-09,4.673 |
|
2017-09-10,4.666 |
|
2017-09-11,4.684 |
|
2017-09-12,4.666 |
|
2017-09-13,4.635 |
|
2017-09-14,4.675 |
|
2017-09-15,4.739 |
|
2017-09-16,4.732 |
|
2017-09-17,4.791 |
|
2017-09-18,4.753 |
|
2017-09-19,4.751 |
|
2017-09-20,4.849 |
|
2017-09-21,4.828 |
|
2017-09-22,4.851 |
|
2017-09-23,4.828 |
|
2017-09-24,4.876 |
|
2017-09-25,4.923 |
|
2017-09-26,5.04 |
|
2017-09-27,5.08 |
|
2017-09-28,5.154 |
|
2017-09-29,5.156 |
|
2017-09-30,5.228 |
|
2017-10-01,5.376 |
|
2017-10-02,5.4 |
|
2017-10-03,5.432 |
|
2017-10-04,5.511 |
|
2017-10-05,5.534 |
|
2017-10-06,5.585 |
|
2017-10-07,5.718 |
|
2017-10-08,5.91 |
|
2017-10-09,6.041 |
|
2017-10-10,6.122 |
|
2017-10-11,6.194 |
|
2017-10-12,6.38 |
|
2017-10-13,6.446 |
|
2017-10-14,6.506 |
|
2017-10-15,6.553 |
|
2017-10-16,6.691 |
|
2017-10-17,6.851 |
|
2017-10-18,7.04 |
|
2017-10-19,7.17 |
|
2017-10-20,7.269 |
|
2017-10-21,7.405 |
|
2017-10-22,7.556 |
|
2017-10-23,7.587 |
|
2017-10-24,7.609 |
|
2017-10-25,7.664 |
|
2017-10-26,7.777 |
|
2017-10-27,7.939 |
|
2017-10-28,8.075 |
|
2017-10-29,8.061 |
|
2017-10-30,8.162 |
|
2017-10-31,8.217 |
|
2017-11-01,8.329 |
|
2017-11-02,8.356 |
|
2017-11-03,8.395 |
|
2017-11-04,8.498 |
|
2017-11-05,8.618 |
|
2017-11-06,8.758 |
|
2017-11-07,8.882 |
|
2017-11-08,8.992 |
|
2017-11-09,9.171 |
|
2017-11-10,9.312 |
|
2017-11-11,9.326 |
|
2017-11-12,9.316 |
|
2017-11-13,9.339 |
|
2017-11-14,9.434 |
|
2017-11-15,9.485 |
|
2017-11-16,9.567 |
|
2017-11-17,9.61 |
|
2017-11-18,9.656 |
|
2017-11-19,9.744 |
|
2017-11-20,9.791 |
|
2017-11-21,9.815 |
|
2017-11-22,9.792 |
|
2017-11-23,9.989 |
|
2017-11-24,10.176 |
|
2017-11-25,10.225 |
|
2017-11-26,10.286 |
|
2017-11-27,10.389 |
|
2017-11-28,10.448 |
|
2017-11-29,10.503 |
|
2017-11-30,10.583 |
|
2017-12-01,10.801 |
|
2017-12-02,10.867 |
|
2017-12-03,10.931 |
|
2017-12-04,10.909 |
|
2017-12-05,10.991 |
|
2017-12-06,11.095 |
|
2017-12-07,11.084 |
|
2017-12-08,11.17 |
|
2017-12-09,11.331 |
|
2017-12-10,11.569 |
|
2017-12-11,11.733 |
|
2017-12-12,11.775 |
|
2017-12-13,11.865 |
|
2017-12-14,11.839 |
|
2017-12-15,11.825 |
|
2017-12-16,11.827 |
|
2017-12-17,11.923 |
|
2017-12-18,12.046 |
|
2017-12-19,12.024 |
|
2017-12-20,12.094 |
|
2017-12-21,12.072 |
|
2017-12-22,12.075 |
|
2017-12-23,12.05 |
|
2017-12-24,12.14 |
|
2017-12-25,12.229 |
|
2017-12-26,12.339 |
|
2017-12-27,12.291 |
|
2017-12-28,12.235 |
|
2017-12-29,12.223 |
|
2017-12-30,12.273 |
|
2017-12-31,12.397 |
|
2018-01-01,12.484 |
|
2018-01-02,12.6 |
|
2018-01-03,12.634 |
|
2018-01-04,12.724 |
|
2018-01-05,12.834 |
|
2018-01-06,12.772 |
|
2018-01-07,12.75 |
|
2018-01-08,12.74 |
|
2018-01-09,12.874 |
|
2018-01-10,12.87 |
|
2018-01-11,12.892 |
|
2018-01-12,12.887 |
|
2018-01-13,13.013 |
|
2018-01-14,13.059 |
|
2018-01-15,13.107 |
|
2018-01-16,13.151 |
|
2018-01-17,13.147 |
|
2018-01-18,13.166 |
|
2018-01-19,13.177 |
|
2018-01-20,13.212 |
|
2018-01-21,13.215 |
|
2018-01-22,13.217 |
|
2018-01-23,13.318 |
|
2018-01-24,13.427 |
|
2018-01-25,13.433 |
|
2018-01-26,13.352 |
|
2018-01-27,13.272 |
|
2018-01-28,13.401 |
|
2018-01-29,13.45 |
|
2018-01-30,13.563 |
|
2018-01-31,13.657 |
|
2018-02-01,13.764 |
|
2018-02-02,13.833 |
|
2018-02-03,13.9 |
|
2018-02-04,13.929 |
|
2018-02-05,13.976 |
|
2018-02-06,13.861 |
|
2018-02-07,13.797 |
|
2018-02-08,13.831 |
|
2018-02-09,13.772 |
|
2018-02-10,13.791 |
|
2018-02-11,13.809 |
|
2018-02-12,13.844 |
|
2018-02-13,13.865 |
|
2018-02-14,13.831 |
|
2018-02-15,13.875 |
|
2018-02-16,13.902 |
|
2018-02-17,13.954 |
|
2018-02-18,13.968 |
|
2018-02-19,14.009 |
|
2018-02-20,14.065 |
|
2018-02-21,14.109 |
|
2018-02-22,14.177 |
|
2018-02-23,14.228 |
|
2018-02-24,14.134 |
|
2018-02-25,14.172 |
|
2018-02-26,14.187 |
|
2018-02-27,14.166 |
|
2018-02-28,14.334 |
|
2018-03-01,14.336 |
|
2018-03-02,14.293 |
|
2018-03-03,14.25 |
|
2018-03-04,14.23 |
|
2018-03-05,14.186 |
|
2018-03-06,14.13 |
|
2018-03-07,14.177 |
|
2018-03-08,14.241 |
|
2018-03-09,14.292 |
|
2018-03-10,14.306 |
|
2018-03-11,14.319 |
|
2018-03-12,14.395 |
|
2018-03-13,14.418 |
|
2018-03-14,14.499 |
|
2018-03-15,14.482 |
|
2018-03-16,14.461 |
|
2018-03-17,14.464 |
|
2018-03-18,14.381 |
|
2018-03-19,14.33 |
|
2018-03-20,14.233 |
|
2018-03-21,14.243 |
|
2018-03-22,14.318 |
|
2018-03-23,14.271 |
|
2018-03-24,14.246 |
|
2018-03-25,14.201 |
|
2018-03-26,14.209 |
|
2018-03-27,14.274 |
|
2018-03-28,14.309 |
|
2018-03-29,14.235 |
|
2018-03-30,14.239 |
|
2018-03-31,14.257 |
|
2018-04-01,14.196 |
|
2018-04-02,14.119 |
|
2018-04-03,14.02 |
|
2018-04-04,14.045 |
|
2018-04-05,13.972 |
|
2018-04-06,13.939 |
|
2018-04-07,13.877 |
|
2018-04-08,13.919 |
|
2018-04-09,13.903 |
|
2018-04-10,13.852 |
|
2018-04-11,13.889 |
|
2018-04-12,13.827 |
|
2018-04-13,13.833 |
|
2018-04-14,13.76 |
|
2018-04-15,13.728 |
|
2018-04-16,13.648 |
|
2018-04-17,13.666 |
|
2018-04-18,13.652 |
|
2018-04-19,13.589 |
|
2018-04-20,13.562 |
|
2018-04-21,13.534 |
|
2018-04-22,13.414 |
|
2018-04-23,13.449 |
|
2018-04-24,13.465 |
|
2018-04-25,13.42 |
|
2018-04-26,13.446 |
|
2018-04-27,13.399 |
|
2018-04-28,13.257 |
|
2018-04-29,13.25 |
|
2018-04-30,13.252 |
|
2018-05-01,13.054 |
|
2018-05-02,13.012 |
|
2018-05-03,12.941 |
|
2018-05-04,12.841 |
|
2018-05-05,12.769 |
|
2018-05-06,12.647 |
|
2018-05-07,12.57 |
|
2018-05-08,12.58 |
|
2018-05-09,12.542 |
|
2018-05-10,12.521 |
|
2018-05-11,12.459 |
|
2018-05-12,12.358 |
|
2018-05-13,12.249 |
|
2018-05-14,12.28 |
|
2018-05-15,12.209 |
|
2018-05-16,12.249 |
|
2018-05-17,12.231 |
|
2018-05-18,12.111 |
|
2018-05-19,12.043 |
|
2018-05-20,11.99 |
|
2018-05-21,11.891 |
|
2018-05-22,11.872 |
|
2018-05-23,11.885 |
|
2018-05-24,11.801 |
|
2018-05-25,11.828 |
|
2018-05-26,11.823 |
|
2018-05-27,11.765 |
|
2018-05-28,11.757 |
|
2018-05-29,11.693 |
|
2018-05-30,11.612 |
|
2018-05-31,11.61 |
|
2018-06-01,11.44 |
|
2018-06-02,11.442 |
|
2018-06-03,11.368 |
|
2018-06-04,11.291 |
|
2018-06-05,11.26 |
|
2018-06-06,11.161 |
|
2018-06-07,11.167 |
|
2018-06-08,11.102 |
|
2018-06-09,11.079 |
|
2018-06-10,11.048 |
|
2018-06-11,11.034 |
|
2018-06-12,11.002 |
|
2018-06-13,10.972 |
|
2018-06-14,10.882 |
|
2018-06-15,10.839 |
|
2018-06-16,10.72 |
|
2018-06-17,10.742 |
|
2018-06-18,10.801 |
|
2018-06-19,10.694 |
|
2018-06-20,10.696 |
|
2018-06-21,10.582 |
|
2018-06-22,10.483 |
|
2018-06-23,10.411 |
|
2018-06-24,10.399 |
|
2018-06-25,10.293 |
|
2018-06-26,10.225 |
|
2018-06-27,10.136 |
|
2018-06-28,10.053 |
|
2018-06-29,10.017 |
|
2018-06-30,9.986 |
|
2018-07-01,9.759 |
|
2018-07-02,9.66 |
|
2018-07-03,9.633 |
|
2018-07-04,9.543 |
|
2018-07-05,9.359 |
|
2018-07-06,9.389 |
|
2018-07-07,9.189 |
|
2018-07-08,9.193 |
|
2018-07-09,9.17 |
|
2018-07-10,9.012 |
|
2018-07-11,8.85 |
|
2018-07-12,8.724 |
|
2018-07-13,8.48 |
|
2018-07-14,8.37 |
|
2018-07-15,8.435 |
|
2018-07-16,8.345 |
|
2018-07-17,8.232 |
|
2018-07-18,8.152 |
|
2018-07-19,8.111 |
|
2018-07-20,7.931 |
|
2018-07-21,7.761 |
|
2018-07-22,7.614 |
|
2018-07-23,7.356 |
|
2018-07-24,7.238 |
|
2018-07-25,7.245 |
|
2018-07-26,7.162 |
|
2018-07-27,7.077 |
|
2018-07-28,7.096 |
|
2018-07-29,6.93 |
|
2018-07-30,6.711 |
|
2018-07-31,6.584 |
|
2018-08-01,6.53 |
|
2018-08-02,6.526 |
|
2018-08-03,6.41 |
|
2018-08-04,6.368 |
|
2018-08-05,6.253 |
|
2018-08-06,6.124 |
|
2018-08-07,6.04 |
|
2018-08-08,5.998 |
|
2018-08-09,5.963 |
|
2018-08-10,5.864 |
|
2018-08-11,5.891 |
|
2018-08-12,5.86 |
|
2018-08-13,5.737 |
|
2018-08-14,5.636 |
|
2018-08-15,5.561 |
|
2018-08-16,5.476 |
|
2018-08-17,5.449 |
|
2018-08-18,5.453 |
|
2018-08-19,5.422 |
|
2018-08-20,5.277 |
|
2018-08-21,5.254 |
|
2018-08-22,5.2 |
|
2018-08-23,5.222 |
|
2018-08-24,5.159 |
|
2018-08-25,5.128 |
|
2018-08-26,5.095 |
|
2018-08-27,5.066 |
|
2018-08-28,5.022 |
|
2018-08-29,5.01 |
|
2018-08-30,5.057 |
|
2018-08-31,5.008 |
|
2018-09-01,4.945 |
|
2018-09-02,4.895 |
|
2018-09-03,4.887 |
|
2018-09-04,4.88 |
|
2018-09-05,4.87 |
|
2018-09-06,4.874 |
|
2018-09-07,4.841 |
|
2018-09-08,4.821 |
|
2018-09-09,4.827 |
|
2018-09-10,4.807 |
|
2018-09-11,4.763 |
|
2018-09-12,4.749 |
|
2018-09-13,4.757 |
|
2018-09-14,4.7 |
|
2018-09-15,4.688 |
|
2018-09-16,4.673 |
|
2018-09-17,4.677 |
|
2018-09-18,4.711 |
|
2018-09-19,4.663 |
|
2018-09-20,4.645 |
|
2018-09-21,4.63 |
|
2018-09-22,4.649 |
|
2018-09-23,4.692 |
|
2018-09-24,4.708 |
|
2018-09-25,4.77 |
|
2018-09-26,4.801 |
|
2018-09-27,4.884 |
|
2018-09-28,4.899 |
|
2018-09-29,4.915 |
|
2018-09-30,4.936 |
|
2018-10-01,5.054 |
|
2018-10-02,5.038 |
|
2018-10-03,5.063 |
|
2018-10-04,5.127 |
|
2018-10-05,5.139 |
|
2018-10-06,5.117 |
|
2018-10-07,5.135 |
|
2018-10-08,5.161 |
|
2018-10-09,5.237 |
|
2018-10-10,5.227 |
|
2018-10-11,5.3 |
|
2018-10-12,5.416 |
|
2018-10-13,5.513 |
|
2018-10-14,5.654 |
|
2018-10-15,5.837 |
|
2018-10-16,5.984 |
|
2018-10-17,5.961 |
|
2018-10-18,6.047 |
|
2018-10-19,6.146 |
|
2018-10-20,6.262 |
|
2018-10-21,6.46 |
|
2018-10-22,6.635 |
|
2018-10-23,6.763 |
|
2018-10-24,6.997 |
|
2018-10-25,7.209 |
|
2018-10-26,7.528 |
|
2018-10-27,7.712 |
|
2018-10-28,7.683 |
|
2018-10-29,7.705 |
|
2018-10-30,7.906 |
|
2018-10-31,8.141 |
|
2018-11-01,8.315 |
|
2018-11-02,8.475 |
|
2018-11-03,8.73 |
|
2018-11-04,8.842 |
|
2018-11-05,8.922 |
|
2018-11-06,8.952 |
|
2018-11-07,9.029 |
|
2018-11-08,9.088 |
|
2018-11-09,9.228 |
|
2018-11-10,9.287 |
|
2018-11-11,9.413 |
|
2018-11-12,9.511 |
|
2018-11-13,9.564 |
|
2018-11-14,9.6 |
|
2018-11-15,9.735 |
|
2018-11-16,9.882 |
|
2018-11-17,10.005 |
|
2018-11-18,10.091 |
|
2018-11-19,10.217 |
|
2018-11-20,10.349 |
|
2018-11-21,10.485 |
|
2018-11-22,10.68 |
|
2018-11-23,10.588 |
|
2018-11-24,10.678 |
|
2018-11-25,10.697 |
|
2018-11-26,10.775 |
|
2018-11-27,10.795 |
|
2018-11-28,10.826 |
|
2018-11-29,10.929 |
|
2018-11-30,11.006 |
|
2018-12-01,11.071 |
|
2018-12-02,11.075 |
|
2018-12-03,11.175 |
|
2018-12-04,11.138 |
|
2018-12-05,11.203 |
|
2018-12-06,11.233 |
|
2018-12-07,11.337 |
|
2018-12-08,11.413 |
|
2018-12-09,11.503 |
|
2018-12-10,11.506 |
|
2018-12-11,11.648 |
|
2018-12-12,11.672 |
|
2018-12-13,11.811 |
|
2018-12-14,11.856 |
|
2018-12-15,11.926 |
|
2018-12-16,11.972 |
|
2018-12-17,12.007 |
|
2018-12-18,12.066 |
|
2018-12-19,12.115 |
|
2018-12-20,12.054 |
|
2018-12-21,12.16 |
|
2018-12-22,12.269 |
|
2018-12-23,12.316 |
|
2018-12-24,12.253 |
|
2018-12-25,12.273 |
|
2018-12-26,12.272 |
|
2018-12-27,12.325 |
|
2018-12-28,12.344 |
|
2018-12-29,12.523 |
|
2018-12-30,12.569 |
|
2018-12-31,12.621 |
|
2019-01-01,12.934 |
|
2019-01-02,12.992 |
|
2019-01-03,12.98 |
|
2019-01-04,13.045 |
|
2019-01-05,13.147 |
|
2019-01-06,13.316 |
|
2019-01-07,13.282 |
|
2019-01-08,13.236 |
|
2019-01-09,13.458 |
|
2019-01-10,13.383 |
|
2019-01-11,13.389 |
|
2019-01-12,13.324 |
|
2019-01-13,13.339 |
|
2019-01-14,13.462 |
|
2019-01-15,13.537 |
|
2019-01-16,13.575 |
|
2019-01-17,13.633 |
|
2019-01-18,13.639 |
|
2019-01-19,13.686 |
|
2019-01-20,13.759 |
|
2019-01-21,13.82 |
|
2019-01-22,13.805 |
|
2019-01-23,13.865 |
|
2019-01-24,13.906 |
|
2019-01-25,13.89 |
|
2019-01-26,13.939 |
|
2019-01-27,14.054 |
|
2019-01-28,14.076 |
|
2019-01-29,14.051 |
|
2019-01-30,14.041 |
|
2019-01-31,14.021 |
|
2019-02-01,14.086 |
|
2019-02-02,14.019 |
|
2019-02-03,14.025 |
|
2019-02-04,14.026 |
|
2019-02-05,14.093 |
|
2019-02-06,14.082 |
|
2019-02-07,14.108 |
|
2019-02-08,14.172 |
|
2019-02-09,14.251 |
|
2019-02-10,14.254 |
|
2019-02-11,14.295 |
|
2019-02-12,14.32 |
|
2019-02-13,14.471 |
|
2019-02-14,14.513 |
|
2019-02-15,14.419 |
|
2019-02-16,14.448 |
|
2019-02-17,14.462 |
|
2019-02-18,14.553 |
|
2019-02-19,14.596 |
|
2019-02-20,14.678 |
|
2019-02-21,14.709 |
|
2019-02-22,14.708 |
|
2019-02-23,14.699 |
|
2019-02-24,14.652 |
|
2019-02-25,14.573 |
|
2019-02-26,14.611 |
|
2019-02-27,14.606 |
|
2019-02-28,14.594 |
|
2019-03-01,14.546 |
|
2019-03-02,14.595 |
|
2019-03-03,14.622 |
|
2019-03-04,14.65 |
|
2019-03-05,14.643 |
|
2019-03-06,14.656 |
|
2019-03-07,14.719 |
|
2019-03-08,14.772 |
|
2019-03-09,14.801 |
|
2019-03-10,14.772 |
|
2019-03-11,14.896 |
|
2019-03-12,14.797 |
|
2019-03-13,14.818 |
|
2019-03-14,14.76 |
|
2019-03-15,14.716 |
|
2019-03-16,14.694 |
|
2019-03-17,14.659 |
|
2019-03-18,14.556 |
|
2019-03-19,14.531 |
|
2019-03-20,14.694 |
|
2019-03-21,14.618 |
|
2019-03-22,14.597 |
|
2019-03-23,14.486 |
|
2019-03-24,14.451 |
|
2019-03-25,14.382 |
|
2019-03-26,14.33 |
|
2019-03-27,14.331 |
|
2019-03-28,14.308 |
|
2019-03-29,14.227 |
|
2019-03-30,14.096 |
|
2019-03-31,14.06 |
|
2019-04-01,14.014 |
|
2019-04-02,14.013 |
|
2019-04-03,13.966 |
|
2019-04-04,13.889 |
|
2019-04-05,13.767 |
|
2019-04-06,13.627 |
|
2019-04-07,13.539 |
|
2019-04-08,13.565 |
|
2019-04-09,13.554 |
|
2019-04-10,13.547 |
|
2019-04-11,13.515 |
|
2019-04-12,13.462 |
|
2019-04-13,13.5 |
|
2019-04-14,13.49 |
|
2019-04-15,13.431 |
|
2019-04-16,13.394 |
|
2019-04-17,13.328 |
|
2019-04-18,13.254 |
|
2019-04-19,13.214 |
|
2019-04-20,13.23 |
|
2019-04-21,13.262 |
|
2019-04-22,13.221 |
|
2019-04-23,13.279 |
|
2019-04-24,13.254 |
|
2019-04-25,13.307 |
|
2019-04-26,13.179 |
|
2019-04-27,13.103 |
|
2019-04-28,13.08 |
|
2019-04-29,13.033 |
|
2019-04-30,13.016 |
|
2019-05-01,12.862 |
|
2019-05-02,12.812 |
|
2019-05-03,12.807 |
|
2019-05-04,12.662 |
|
2019-05-05,12.554 |
|
2019-05-06,12.543 |
|
2019-05-07,12.576 |
|
2019-05-08,12.592 |
|
2019-05-09,12.471 |
|
2019-05-10,12.368 |
|
2019-05-11,12.403 |
|
2019-05-12,12.371 |
|
2019-05-13,12.264 |
|
2019-05-14,12.254 |
|
2019-05-15,12.232 |
|
2019-05-16,12.192 |
|
2019-05-17,12.134 |
|
2019-05-18,12.096 |
|
2019-05-19,12.044 |
|
2019-05-20,11.937 |
|
2019-05-21,11.942 |
|
2019-05-22,11.96 |
|
2019-05-23,11.932 |
|
2019-05-24,11.899 |
|
2019-05-25,11.877 |
|
2019-05-26,11.837 |
|
2019-05-27,11.806 |
|
2019-05-28,11.665 |
|
2019-05-29,11.606 |
|
2019-05-30,11.578 |
|
2019-05-31,11.487 |
|
2019-06-01,11.36 |
|
2019-06-02,11.246 |
|
2019-06-03,11.207 |
|
2019-06-04,11.136 |
|
2019-06-05,11.127 |
|
2019-06-06,11.089 |
|
2019-06-07,11.027 |
|
2019-06-08,10.979 |
|
2019-06-09,10.962 |
|
2019-06-10,10.871 |
|
2019-06-11,10.829 |
|
2019-06-12,10.788 |
|
2019-06-13,10.903 |
|
2019-06-14,10.9 |
|
2019-06-15,10.849 |
|
2019-06-16,10.821 |
|
2019-06-17,10.74 |
|
2019-06-18,10.637 |
|
2019-06-19,10.529 |
|
2019-06-20,10.453 |
|
2019-06-21,10.33 |
|
2019-06-22,10.258 |
|
2019-06-23,10.199 |
|
2019-06-24,10.15 |
|
2019-06-25,10.008 |
|
2019-06-26,9.902 |
|
2019-06-27,9.736 |
|
2019-06-28,9.655 |
|
2019-06-29,9.577 |
|
2019-06-30,9.54 |
|
2019-07-01,9.176 |
|
2019-07-02,9.093 |
|
2019-07-03,9.049 |
|
2019-07-04,8.973 |
|
2019-07-05,8.861 |
|
2019-07-06,8.7 |
|
2019-07-07,8.573 |
|
2019-07-08,8.381 |
|
2019-07-09,8.253 |
|
2019-07-10,8.115 |
|
2019-07-11,8.055 |
|
2019-07-12,7.958 |
|
2019-07-13,7.868 |
|
2019-07-14,7.791 |
|
2019-07-15,7.673 |
|
2019-07-16,7.621 |
|
2019-07-17,7.446 |
|
2019-07-18,7.25 |
|
2019-07-19,7.117 |
|
2019-07-20,7.107 |
|
2019-07-21,6.982 |
|
2019-07-22,6.901 |
|
2019-07-23,6.86 |
|
2019-07-24,6.734 |
|
2019-07-25,6.661 |
|
2019-07-26,6.591 |
|
2019-07-27,6.477 |
|
2019-07-28,6.362 |
|
2019-07-29,6.339 |
|
2019-07-30,6.187 |
|
2019-07-31,6.115 |
|
2019-08-01,6.023 |
|
2019-08-02,5.924 |
|
2019-08-03,5.828 |
|
2019-08-04,5.78 |
|
2019-08-05,5.595 |
|
2019-08-06,5.464 |
|
2019-08-07,5.392 |
|
2019-08-08,5.385 |
|
2019-08-09,5.303 |
|
2019-08-10,5.1 |
|
2019-08-11,5.098 |
|
2019-08-12,5.1 |
|
2019-08-13,4.981 |
|
2019-08-14,4.963 |
|
2019-08-15,4.901 |
|
2019-08-16,4.898 |
|
2019-08-17,4.851 |
|
2019-08-18,4.766 |
|
2019-08-19,4.767 |
|
2019-08-20,4.756 |
|
2019-08-21,4.744 |
|
2019-08-22,4.635 |
|
2019-08-23,4.625 |
|
2019-08-24,4.641 |
|
2019-08-25,4.675 |
|
2019-08-26,4.636 |
|
2019-08-27,4.602 |
|
2019-08-28,4.632 |
|
2019-08-29,4.649 |
|
2019-08-30,4.59 |
|
2019-08-31,4.512 |
|
2019-09-01,4.442 |
|
2019-09-02,4.433 |
|
2019-09-03,4.359 |
|
2019-09-04,4.328 |
|
2019-09-05,4.352 |
|
2019-09-06,4.371 |
|
2019-09-07,4.408 |
|
2019-09-08,4.369 |
|
2019-09-09,4.376 |
|
2019-09-10,4.344 |
|
2019-09-11,4.319 |
|
2019-09-12,4.326 |
|
2019-09-13,4.269 |
|
2019-09-14,4.215 |
|
2019-09-15,4.186 |
|
2019-09-16,4.204 |
|
2019-09-17,4.188 |
|
2019-09-18,4.166 |
|
2019-09-19,4.244 |
|
2019-09-20,4.251 |
|
2019-09-21,4.303 |
|
2019-09-22,4.296 |
|
2019-09-23,4.357 |
|
2019-09-24,4.411 |
|
2019-09-25,4.47 |
|
2019-09-26,4.522 |
|
2019-09-27,4.563 |
|
2019-09-28,4.596 |
|
2019-09-29,4.601 |
|
2019-09-30,4.648 |
|
2019-10-01,4.828 |
|
2019-10-02,4.881 |
|
2019-10-03,4.855 |
|
2019-10-04,4.882 |
|
2019-10-05,4.903 |
|
2019-10-06,4.915 |
|
2019-10-07,4.952 |
|
2019-10-08,4.963 |
|
2019-10-09,4.977 |
|
2019-10-10,5.061 |
|
2019-10-11,5.069 |
|
2019-10-12,5.165 |
|
2019-10-13,5.161 |
|
2019-10-14,5.228 |
|
2019-10-15,5.288 |
|
2019-10-16,5.327 |
|
2019-10-17,5.445 |
|
2019-10-18,5.58 |
|
2019-10-19,5.726 |
|
2019-10-20,5.794 |
|
2019-10-21,5.9 |
|
2019-10-22,6.027 |
|
2019-10-23,6.143 |
|
2019-10-24,6.292 |
|
2019-10-25,6.509 |
|
2019-10-26,6.78 |
|
2019-10-27,7.029 |
|
2019-10-28,7.32 |
|
2019-10-29,7.427 |
|
2019-10-30,7.573 |
|
2019-10-31,7.782 |
|
2019-11-01,7.987 |
|
2019-11-02,8.169 |
|
2019-11-03,8.29 |
|
2019-11-04,8.379 |
|
2019-11-05,8.558 |
|
2019-11-06,8.675 |
|
2019-11-07,8.686 |
|
2019-11-08,8.739 |
|
2019-11-09,8.825 |
|
2019-11-10,8.879 |
|
2019-11-11,8.993 |
|
2019-11-12,9.178 |
|
2019-11-13,9.249 |
|
2019-11-14,9.387 |
|
2019-11-15,9.43 |
|
2019-11-16,9.433 |
|
2019-11-17,9.45 |
|
2019-11-18,9.552 |
|
2019-11-19,9.719 |
|
2019-11-20,9.76 |
|
2019-11-21,9.811 |
|
2019-11-22,9.932 |
|
2019-11-23,10.0 |
|
2019-11-24,10.029 |
|
2019-11-25,10.066 |
|
2019-11-26,10.171 |
|
2019-11-27,10.137 |
|
2019-11-28,10.269 |
|
2019-11-29,10.41 |
|
2019-11-30,10.422 |
|
2019-12-01,10.542 |
|
2019-12-02,10.628 |
|
2019-12-03,10.77 |
|
2019-12-04,10.914 |
|
2019-12-05,10.978 |
|
2019-12-06,11.123 |
|
2019-12-07,11.359 |
|
2019-12-08,11.518 |
|
2019-12-09,11.581 |
|
2019-12-10,11.618 |
|
2019-12-11,11.666 |
|
2019-12-12,11.698 |
|
2019-12-13,11.781 |
|
2019-12-14,11.883 |
|
2019-12-15,11.994 |
|
2019-12-16,12.042 |
|
2019-12-17,11.998 |
|
2019-12-18,12.018 |
|
2019-12-19,12.077 |
|
2019-12-20,12.182 |
|
2019-12-21,12.226 |
|
2019-12-22,12.327 |
|
2019-12-23,12.436 |
|
2019-12-24,12.494 |
|
2019-12-25,12.545 |
|
2019-12-26,12.638 |
|
2019-12-27,12.721 |
|
2019-12-28,12.712 |
|
2019-12-29,12.78 |
|
2019-12-30,12.858 |
|
2019-12-31,12.889 |
|
|
