Date,Extent
1980-01-01,14.2
1980-01-03,14.302
1980-01-05,14.414
1980-01-07,14.518
1980-01-09,14.594
1980-01-11,14.665
1980-01-13,14.771
1980-01-15,14.831
1980-01-17,14.957
1980-01-19,15.12
1980-01-21,15.141
1980-01-23,15.195
1980-01-25,15.209
1980-01-27,15.124
1980-01-29,15.258
1980-01-31,15.491
1980-02-02,15.401
1980-02-04,15.639
1980-02-06,15.76
1980-02-08,15.888
1980-02-10,15.895
1980-02-12,15.97
1980-02-14,16.017
1980-02-16,16.095
1980-02-18,16.095
1980-02-20,16.17
1980-02-22,16.066
1980-02-24,16.087
1980-02-26,16.069
1980-02-28,16.22
1980-03-01,16.157
1980-03-03,16.248
1980-03-05,16.302
1980-03-07,16.289
1980-03-09,16.168
1980-03-11,16.04
1980-03-13,15.966
1980-03-15,15.994
1980-03-17,15.988
1980-03-19,16.005
1980-03-21,15.946
1980-03-23,15.945
1980-03-25,15.923
1980-03-27,15.986
1980-03-29,15.891
1980-03-31,15.813
1980-04-02,15.681
1980-04-04,15.664
1980-04-06,15.707
1980-04-08,15.653
1980-04-10,15.644
1980-04-12,15.652
1980-04-14,15.523
1980-04-16,15.509
1980-04-18,15.39
1980-04-20,15.376
1980-04-22,15.406
1980-04-24,15.259
1980-04-26,15.117
1980-04-28,14.996
1980-04-30,14.859
1980-05-02,14.718
1980-05-04,14.549
1980-05-06,14.412
1980-05-08,14.32
1980-05-10,14.186
1980-05-12,14.011
1980-05-14,13.843
1980-05-16,13.757
1980-05-18,13.672
1980-05-20,13.531
1980-05-22,13.405
1980-05-24,13.34
1980-05-26,13.206
1980-05-28,13.023
1980-05-30,12.916
1980-06-01,12.766
1980-06-03,12.706
1980-06-05,12.614
1980-06-07,12.61
1980-06-09,12.586
1980-06-11,12.468
1980-06-13,12.278
1980-06-15,12.269
1980-06-17,12.13
1980-06-19,12.043
1980-06-21,12.007
1980-06-23,11.842
1980-06-25,11.699
1980-06-27,11.585
1980-06-29,11.466
1980-07-01,11.283
1980-07-03,11.075
1980-07-05,10.983
1980-07-07,10.852
1980-07-09,10.7
1980-07-11,10.575
1980-07-13,10.307
1980-07-15,10.203
1980-07-17,9.946
1980-07-19,9.847
1980-07-21,9.779
1980-07-23,9.594
1980-07-25,9.358
1980-07-27,9.166
1980-07-29,9.065
1980-07-31,8.868
1980-08-02,8.76
1980-08-04,8.611
1980-08-06,8.548
1980-08-08,8.348
1980-08-10,8.202
1980-08-12,8.041
1980-08-14,7.82
1980-08-16,7.765
1980-08-18,7.761
1980-08-20,7.717
1980-08-22,7.758
1980-08-24,7.578
1980-08-26,7.667
1980-08-28,7.588
1980-08-30,7.6
1980-09-01,7.544
1980-09-03,7.555
1980-09-05,7.533
1980-09-07,7.574
1980-09-09,7.56
1980-09-11,7.557
1980-09-13,7.543
1980-09-15,7.602
1980-09-17,7.58
1980-09-19,7.651
1980-09-21,7.686
1980-09-23,7.782
1980-09-25,7.854
1980-09-27,7.966
1980-09-29,8.019
1980-10-01,8.223
1980-10-03,8.213
1980-10-05,8.485
1980-10-07,8.532
1980-10-09,8.809
1980-10-11,8.975
1980-10-13,9.161
1980-10-15,9.218
1980-10-17,9.272
1980-10-19,9.389
1980-10-21,9.468
1980-10-23,9.586
1980-10-25,9.643
1980-10-27,9.841
1980-10-29,9.911
1980-10-31,10.198
1980-11-02,10.42
1980-11-04,10.523
1980-11-06,10.652
1980-11-08,10.789
1980-11-10,10.88
1980-11-12,10.976
1980-11-14,11.087
1980-11-16,11.217
1980-11-18,11.337
1980-11-20,11.628
1980-11-22,11.78
1980-11-24,12.096
1980-11-26,12.256
1980-11-28,12.476
1980-11-30,12.626
1980-12-02,12.643
1980-12-04,13.032
1980-12-06,13.122
1980-12-08,13.298
1980-12-10,13.334
1980-12-12,13.569
1980-12-14,13.685
1980-12-16,13.91
1980-12-18,13.762
1980-12-20,13.697
1980-12-22,13.779
1980-12-24,13.798
1980-12-26,14.0
1980-12-28,14.172
1980-12-30,14.093
1981-01-01,14.256
1981-01-03,14.456
1981-01-05,14.435
1981-01-07,14.689
1981-01-09,14.619
1981-01-11,14.69
1981-01-13,14.649
1981-01-15,14.748
1981-01-17,14.998
1981-01-19,15.066
1981-01-21,15.055
1981-01-23,15.17
1981-01-25,15.244
1981-01-27,15.35
1981-01-29,15.503
1981-01-31,15.627
1981-02-02,15.646
1981-02-04,15.663
1981-02-06,15.629
1981-02-08,15.541
1981-02-10,15.44
1981-02-12,15.474
1981-02-14,15.482
1981-02-16,15.575
1981-02-18,15.592
1981-02-20,15.731
1981-02-22,15.654
1981-02-24,15.706
1981-02-26,15.667
1981-02-28,15.657
1981-03-02,15.628
1981-03-04,15.726
1981-03-06,15.646
1981-03-08,15.644
1981-03-10,15.733
1981-03-12,15.657
1981-03-14,15.801
1981-03-16,15.771
1981-03-18,15.528
1981-03-20,15.621
1981-03-22,15.535
1981-03-24,15.559
1981-03-26,15.626
1981-03-28,15.517
1981-03-30,15.481
1981-04-01,15.44
1981-04-03,15.221
1981-04-05,15.224
1981-04-07,15.242
1981-04-09,15.202
1981-04-11,15.135
1981-04-13,15.11
1981-04-15,15.086
1981-04-17,14.983
1981-04-19,14.95
1981-04-21,14.92
1981-04-23,14.844
1981-04-25,14.714
1981-04-27,14.564
1981-04-29,14.514
1981-05-01,14.272
1981-05-03,14.285
1981-05-05,14.249
1981-05-07,14.077
1981-05-09,14.083
1981-05-11,14.072
1981-05-13,14.025
1981-05-15,13.928
1981-05-17,13.843
1981-05-19,13.752
1981-05-21,13.568
1981-05-23,13.464
1981-05-25,13.378
1981-05-27,13.333
1981-05-29,13.275
1981-05-31,13.222
1981-06-02,13.059
1981-06-04,13.002
1981-06-06,12.954
1981-06-08,12.863
1981-06-10,12.721
1981-06-12,12.652
1981-06-14,12.487
1981-06-16,12.465
1981-06-18,12.364
1981-06-20,12.216
1981-06-22,12.064
1981-06-24,12.003
1981-06-26,12.013
1981-06-28,11.796
1981-06-30,11.787
1981-07-02,11.428
1981-07-04,11.33
1981-07-06,11.181
1981-07-08,11.022
1981-07-10,10.894
1981-07-12,10.691
1981-07-14,10.643
1981-07-16,10.354
1981-07-18,10.127
1981-07-20,9.826
1981-07-22,9.788
1981-07-24,9.538
1981-07-26,9.22
1981-07-28,9.106
1981-07-30,8.917
1981-08-01,8.733
1981-08-03,8.587
1981-08-05,8.326
1981-08-07,8.176
1981-08-09,8.0
1981-08-11,7.917
1981-08-13,7.883
1981-08-15,7.804
1981-08-17,7.724
1981-08-19,7.667
1981-08-21,7.593
1981-08-23,7.53
1981-08-25,7.495
1981-08-27,7.408
1981-08-29,7.296
1981-08-31,7.37
1981-09-02,7.203
1981-09-04,7.162
1981-09-06,6.992
1981-09-08,7.046
1981-09-10,6.902
1981-09-12,6.904
1981-09-14,6.952
1981-09-16,6.951
1981-09-18,7.002
1981-09-20,7.053
1981-09-22,7.231
1981-09-24,7.261
1981-09-26,7.303
1981-09-28,7.489
1981-09-30,7.626
1981-10-02,7.987
1981-10-04,8.087
1981-10-06,8.151
1981-10-08,8.354
1981-10-10,8.416
1981-10-12,8.63
1981-10-14,8.904
1981-10-16,9.037
1981-10-18,9.062
1981-10-20,9.134
1981-10-22,9.096
1981-10-24,9.233
1981-10-26,9.425
1981-10-28,9.609
1981-10-30,9.719
1981-11-01,9.905
1981-11-03,9.929
1981-11-05,10.337
1981-11-07,10.518
1981-11-09,10.51
1981-11-11,10.631
1981-11-13,10.908
1981-11-15,10.965
1981-11-17,11.197
1981-11-19,11.177
1981-11-21,11.273
1981-11-23,11.417
1981-11-25,11.611
1981-11-27,11.675
1981-11-29,11.882
1981-12-01,11.99
1981-12-03,12.336
1981-12-05,12.507
1981-12-07,12.698
1981-12-09,12.816
1981-12-11,12.948
1981-12-13,13.217
1981-12-15,13.418
1981-12-17,13.635
1981-12-19,13.802
1981-12-21,13.893
1981-12-23,13.877
1981-12-25,14.016
1981-12-27,13.953
1981-12-29,14.128
1981-12-31,14.224
1982-01-02,14.479
1982-01-04,14.642
1982-01-06,14.88
1982-01-08,14.993
1982-01-10,15.052
1982-01-12,15.141
1982-01-14,15.138
1982-01-16,15.22
1982-01-18,15.227
1982-01-20,15.208
1982-01-22,15.283
1982-01-24,15.391
1982-01-26,15.547
1982-01-28,15.695
1982-01-30,15.755
1982-02-01,15.836
1982-02-03,15.841
1982-02-05,15.85
1982-02-07,15.797
1982-02-09,15.829
1982-02-11,15.748
1982-02-13,15.854
1982-02-15,15.857
1982-02-17,16.058
1982-02-19,16.087
1982-02-21,16.094
1982-02-23,16.143
1982-02-25,16.31
1982-02-27,16.325
1982-03-01,16.234
1982-03-03,16.293
1982-03-05,16.315
1982-03-07,16.309
1982-03-09,16.123
1982-03-11,16.099
1982-03-13,16.005
1982-03-15,15.955
1982-03-17,15.905
1982-03-19,15.938
1982-03-21,15.911
1982-03-23,15.898
1982-03-25,15.929
1982-03-27,15.875
1982-03-29,15.931
1982-03-31,15.982
1982-04-02,15.945
1982-04-04,15.943
1982-04-06,15.859
1982-04-08,15.581
1982-04-10,15.577
1982-04-12,15.491
1982-04-14,15.627
1982-04-16,15.528
1982-04-18,15.448
1982-04-20,15.387
1982-04-22,15.276
1982-04-24,15.135
1982-04-26,15.105
1982-04-28,15.091
1982-04-30,14.997
1982-05-02,14.786
1982-05-04,14.679
1982-05-06,14.511
1982-05-08,14.319
1982-05-10,14.222
1982-05-12,14.137
1982-05-14,14.083
1982-05-16,14.003
1982-05-18,13.853
1982-05-20,13.653
1982-05-22,13.576
1982-05-24,13.583
1982-05-26,13.543
1982-05-28,13.38
1982-05-30,13.27
1982-06-01,13.091
1982-06-03,12.99
1982-06-05,12.874
1982-06-07,12.834
1982-06-09,12.75
1982-06-11,12.709
1982-06-13,12.678
1982-06-15,12.652
1982-06-17,12.476
1982-06-19,12.317
1982-06-21,12.145
1982-06-23,12.079
1982-06-25,11.918
1982-06-27,11.868
1982-06-29,11.76
1982-07-01,11.425
1982-07-03,11.442
1982-07-05,11.344
1982-07-07,11.165
1982-07-09,11.043
1982-07-11,10.816
1982-07-13,10.664
1982-07-15,10.436
1982-07-17,10.264
1982-07-19,10.179
1982-07-21,10.022
1982-07-23,9.782
1982-07-25,9.638
1982-07-27,9.417
1982-07-29,9.22
1982-07-31,9.016
1982-08-02,8.939
1982-08-04,8.746
1982-08-06,8.672
1982-08-08,8.45
1982-08-10,8.437
1982-08-12,8.366
1982-08-14,8.152
1982-08-16,8.008
1982-08-18,8.027
1982-08-20,7.915
1982-08-22,7.79
1982-08-24,7.759
1982-08-26,7.7
1982-08-28,7.582
1982-08-30,7.55
1982-09-01,7.404
1982-09-03,7.248
1982-09-05,7.233
1982-09-07,7.182
1982-09-09,7.18
1982-09-11,7.173
1982-09-13,7.16
1982-09-15,7.196
1982-09-17,7.197
1982-09-19,7.224
1982-09-21,7.329
1982-09-23,7.422
1982-09-25,7.417
1982-09-27,7.495
1982-09-29,7.666
1982-10-01,7.768
1982-10-03,8.016
1982-10-05,8.184
1982-10-07,8.331
1982-10-09,8.875
1982-10-11,9.179
1982-10-13,9.429
1982-10-15,9.608
1982-10-17,9.797
1982-10-19,9.836
1982-10-21,9.847
1982-10-23,10.067
1982-10-25,10.198
1982-10-27,10.423
1982-10-29,10.564
1982-10-31,10.615
1982-11-02,10.817
1982-11-04,10.893
1982-11-06,11.131
1982-11-08,11.03
1982-11-10,11.203
1982-11-12,11.348
1982-11-14,11.573
1982-11-16,11.792
1982-11-18,11.774
1982-11-20,11.698
1982-11-22,11.854
1982-11-24,11.929
1982-11-26,12.192
1982-11-28,12.483
1982-11-30,12.695
1982-12-02,12.822
1982-12-04,12.866
1982-12-06,12.963
1982-12-08,13.223
1982-12-10,13.351
1982-12-12,13.503
1982-12-14,13.606
1982-12-16,13.84
1982-12-18,13.895
1982-12-20,14.016
1982-12-22,13.963
1982-12-24,14.093
1982-12-26,14.183
1982-12-28,14.144
1982-12-30,14.159
1983-01-01,14.253
1983-01-03,14.306
1983-01-05,14.494
1983-01-07,14.467
1983-01-09,14.615
1983-01-11,14.648
1983-01-13,14.622
1983-01-15,14.916
1983-01-17,15.014
1983-01-19,15.052
1983-01-21,15.314
1983-01-23,15.396
1983-01-25,15.347
1983-01-27,15.401
1983-01-29,15.554
1983-01-31,15.68
1983-02-02,15.737
1983-02-04,15.719
1983-02-06,15.695
1983-02-08,15.822
1983-02-10,15.791
1983-02-12,15.999
1983-02-14,16.056
1983-02-16,15.971
1983-02-18,16.056
1983-02-20,16.167
1983-02-22,16.238
1983-02-24,16.28
1983-02-26,16.352
1983-02-28,16.203
1983-03-02,16.049
1983-03-04,15.958
1983-03-06,15.971
1983-03-08,16.101
1983-03-10,16.172
1983-03-12,16.349
1983-03-14,16.412
1983-03-16,16.214
1983-03-18,16.069
1983-03-20,16.212
1983-03-22,16.057
1983-03-24,15.976
1983-03-26,15.964
1983-03-28,15.926
1983-03-30,15.849
1983-04-01,15.886
1983-04-03,15.914
1983-04-05,15.734
1983-04-07,15.706
1983-04-09,15.528
1983-04-11,15.574
1983-04-13,15.317
1983-04-15,15.145
1983-04-17,15.063
1983-04-19,14.839
1983-04-21,14.819
1983-04-23,14.695
1983-04-25,14.553
1983-04-27,14.442
1983-04-29,14.366
1983-05-01,14.045
1983-05-03,13.929
1983-05-05,13.935
1983-05-07,13.787
1983-05-09,13.703
1983-05-11,13.64
1983-05-13,13.587
1983-05-15,13.502
1983-05-17,13.433
1983-05-19,13.319
1983-05-21,13.313
1983-05-23,13.27
1983-05-25,13.209
1983-05-27,13.132
1983-05-29,13.052
1983-05-31,13.005
1983-06-02,12.837
1983-06-04,12.764
1983-06-06,12.69
1983-06-08,12.59
1983-06-10,12.54
1983-06-12,12.412
1983-06-14,12.311
1983-06-16,12.276
1983-06-18,12.146
1983-06-20,12.16
1983-06-22,12.111
1983-06-24,11.965
1983-06-26,11.989
1983-06-28,11.896
1983-06-30,11.748
1983-07-02,11.515
1983-07-04,11.398
1983-07-06,11.261
1983-07-08,11.233
1983-07-10,11.108
1983-07-12,11.088
1983-07-14,10.913
1983-07-16,10.767
1983-07-18,10.491
1983-07-20,10.214
1983-07-22,10.076
1983-07-24,9.911
1983-07-26,9.655
1983-07-28,9.56
1983-07-30,9.364
1983-08-01,9.224
1983-08-03,9.046
1983-08-05,8.935
1983-08-07,8.731
1983-08-09,8.638
1983-08-11,8.46
1983-08-13,8.32
1983-08-15,8.073
1983-08-17,7.948
1983-08-19,7.899
1983-08-21,7.903
1983-08-23,7.777
1983-08-25,7.639
1983-08-27,7.534
1983-08-29,7.445
1983-08-31,7.402
1983-09-02,7.321
1983-09-04,7.314
1983-09-06,7.243
1983-09-08,7.204
1983-09-10,7.238
1983-09-12,7.305
1983-09-14,7.246
1983-09-16,7.261
1983-09-18,7.322
1983-09-20,7.499
1983-09-22,7.412
1983-09-24,7.425
1983-09-26,7.519
1983-09-28,7.731
1983-09-30,7.879
1983-10-02,8.143
1983-10-04,8.38
1983-10-06,8.638
1983-10-08,8.774
1983-10-10,8.943
1983-10-12,9.123
1983-10-14,9.205
1983-10-16,9.453
1983-10-18,9.585
1983-10-20,9.673
1983-10-22,9.878
1983-10-24,10.085
1983-10-26,9.558
1983-10-28,10.259
1983-10-30,10.314
1983-11-01,10.549
1983-11-03,10.737
1983-11-05,10.883
1983-11-07,10.84
1983-11-09,10.956
1983-11-11,11.172
1983-11-13,11.322
1983-11-15,11.473
1983-11-17,11.635
1983-11-19,11.802
1983-11-21,11.9
1983-11-23,11.934
1983-11-25,12.167
1983-11-27,12.208
1983-11-29,12.337
1983-12-01,12.769
1983-12-03,12.664
1983-12-05,12.877
1983-12-07,13.042
1983-12-09,13.043
1983-12-11,13.192
1983-12-13,13.344
1983-12-15,13.366
1983-12-17,13.325
1983-12-19,13.322
1983-12-21,13.326
1983-12-23,13.539
1983-12-25,13.54
1983-12-27,13.664
1983-12-29,13.855
1983-12-31,13.907
1984-01-02,14.103
1984-01-04,14.237
1984-01-06,14.262
1984-01-08,14.303
1984-01-10,14.387
1984-01-12,14.37
1984-01-14,14.388
1984-01-16,14.411
1984-01-18,14.302
1984-01-20,14.505
1984-01-22,14.626
1984-01-24,14.703
1984-01-26,14.788
1984-01-28,14.821
1984-01-30,14.893
1984-02-01,15.026
1984-02-03,15.107
1984-02-05,15.107
1984-02-07,15.08
1984-02-09,14.988
1984-02-11,15.181
1984-02-13,15.178
1984-02-15,15.335
1984-02-17,15.427
1984-02-19,15.47
1984-02-21,15.456
1984-02-23,15.467
1984-02-25,15.534
1984-02-27,15.561
1984-02-29,15.567
1984-03-02,15.431
1984-03-04,15.483
1984-03-06,15.554
1984-03-08,15.57
1984-03-10,15.587
1984-03-12,15.58
1984-03-14,15.676
1984-03-16,15.764
1984-03-18,15.809
1984-03-20,15.78
1984-03-22,15.614
1984-03-24,15.479
1984-03-26,15.486
1984-03-28,15.504
1984-03-30,15.446
1984-04-01,15.389
1984-04-03,15.335
1984-04-05,15.268
1984-04-07,15.16
1984-04-09,15.321
1984-04-11,15.287
1984-04-13,15.107
1984-04-15,15.085
1984-04-17,15.037
1984-04-19,14.973
1984-04-21,14.897
1984-04-23,14.699
1984-04-25,14.678
1984-04-27,14.608
1984-04-29,14.373
1984-05-01,14.194
1984-05-03,14.009
1984-05-05,13.976
1984-05-07,13.907
1984-05-09,13.816
1984-05-11,13.724
1984-05-13,13.764
1984-05-15,13.621
1984-05-17,13.451
1984-05-19,13.487
1984-05-21,13.367
1984-05-23,13.401
1984-05-25,13.289
1984-05-27,13.192
1984-05-29,13.035
1984-05-31,12.994
1984-06-02,12.828
1984-06-04,12.644
1984-06-06,12.526
1984-06-08,12.439
1984-06-10,12.354
1984-06-12,12.294
1984-06-14,12.254
1984-06-16,12.192
1984-06-18,12.079
1984-06-20,12.018
1984-06-22,11.966
1984-06-24,11.877
1984-06-26,11.783
1984-06-28,11.582
1984-06-30,11.439
1984-07-02,11.202
1984-07-04,10.989
1984-07-06,10.807
1984-07-08,10.699
1984-07-10,10.477
1984-07-12,10.183
1984-07-14,10.117
1984-07-16,9.929
1984-07-18,9.711
1984-07-20,9.629
1984-07-22,9.472
1984-07-24,9.368
1984-07-26,9.298
1984-07-28,8.875
1984-07-30,8.907
1984-08-01,8.745
1984-08-03,8.496
1984-08-05,8.303
1984-08-07,8.189
1984-08-09,8.027
1984-08-11,8.002
1984-08-13,7.918
1984-08-15,7.816
1984-08-17,7.698
1984-08-19,7.548
1984-08-21,7.461
1984-08-23,7.401
1984-08-25,7.346
1984-08-27,7.272
1984-08-29,7.057
1984-08-31,7.058
1984-09-02,6.828
1984-09-04,6.697
1984-09-06,6.528
1984-09-08,6.509
1984-09-10,6.501
1984-09-12,6.422
1984-09-14,6.461
1984-09-16,6.396
1984-09-18,6.514
1984-09-20,6.728
1984-09-22,6.974
1984-09-24,7.178
1984-09-26,7.338
1984-09-28,7.455
1984-09-30,7.549
1984-10-02,7.745
1984-10-04,7.947
1984-10-06,8.057
1984-10-08,8.227
1984-10-10,8.188
1984-10-12,8.26
1984-10-14,8.334
1984-10-16,8.354
1984-10-18,8.513
1984-10-20,8.638
1984-10-22,8.933
1984-10-24,9.116
1984-10-26,9.266
1984-10-28,9.398
1984-10-30,9.433
1984-11-01,9.565
1984-11-03,9.819
1984-11-05,9.969
1984-11-07,10.081
1984-11-09,10.224
1984-11-11,10.558
1984-11-13,10.578
1984-11-15,10.795
1984-11-17,11.072
1984-11-19,11.219
1984-11-21,11.518
1984-11-23,11.641
1984-11-25,11.812
1984-11-27,11.903
1984-11-29,11.869
1984-12-01,11.968
1984-12-03,12.263
1984-12-05,12.397
1984-12-07,12.712
1984-12-09,12.738
1984-12-11,12.837
1984-12-13,13.018
1984-12-15,13.124
1984-12-17,13.025
1984-12-19,13.24
1984-12-21,13.202
1984-12-23,13.307
1984-12-25,13.323
1984-12-27,13.394
1984-12-29,13.494
1984-12-31,13.789
1985-01-02,14.045
1985-01-04,14.24
1985-01-06,14.406
1985-01-08,14.432
1985-01-10,14.455
1985-01-12,14.584
1985-01-14,14.568
1985-01-16,14.71
1985-01-18,14.88
1985-01-20,14.906
1985-01-22,14.945
1985-01-24,15.036
1985-01-26,15.186
1985-01-28,15.313
1985-01-30,15.167
1985-02-01,15.252
1985-02-03,15.298
1985-02-05,15.445
1985-02-07,15.441
1985-02-09,15.549
1985-02-11,15.447
1985-02-13,15.448
1985-02-15,15.554
1985-02-17,15.473
1985-02-19,15.368
1985-02-21,15.498
1985-02-23,15.447
1985-02-25,15.568
1985-02-27,15.732
1985-03-01,15.791
1985-03-03,15.698
1985-03-05,15.706
1985-03-07,15.681
1985-03-09,15.575
1985-03-11,15.614
1985-03-13,15.914
1985-03-15,16.094
1985-03-17,16.163
1985-03-19,16.059
1985-03-21,16.044
1985-03-23,16.063
1985-03-25,16.027
1985-03-27,16.019
1985-03-29,15.957
1985-03-31,15.77
1985-04-02,15.58
1985-04-04,15.576
1985-04-06,15.535
1985-04-08,15.459
1985-04-10,15.445
1985-04-12,15.524
1985-04-14,15.432
1985-04-16,15.511
1985-04-18,15.454
1985-04-20,15.252
1985-04-22,15.226
1985-04-24,15.225
1985-04-26,15.109
1985-04-28,15.065
1985-04-30,14.955
1985-05-02,14.714
1985-05-04,14.655
1985-05-06,14.56
1985-05-08,14.394
1985-05-10,14.32
1985-05-12,14.282
1985-05-14,14.172
1985-05-16,14.077
1985-05-18,13.914
1985-05-20,13.896
1985-05-22,13.868
1985-05-24,13.705
1985-05-26,13.625
1985-05-28,13.58
1985-05-30,13.339
1985-06-01,13.063
1985-06-03,12.935
1985-06-05,12.783
1985-06-07,12.731
1985-06-09,12.674
1985-06-11,12.475
1985-06-13,12.303
1985-06-15,12.217
1985-06-17,12.109
1985-06-19,11.88
1985-06-21,11.81
1985-06-23,11.805
1985-06-25,11.61
1985-06-27,11.498
1985-06-29,11.393
1985-07-01,11.135
1985-07-03,10.926
1985-07-05,10.791
1985-07-07,10.652
1985-07-09,10.382
1985-07-11,10.399
1985-07-13,10.112
1985-07-15,9.839
1985-07-17,9.702
1985-07-19,9.441
1985-07-21,9.213
1985-07-23,9.114
1985-07-25,8.851
1985-07-27,8.656
1985-07-29,8.4
1985-07-31,8.3
1985-08-02,8.152
1985-08-04,8.074
1985-08-06,7.995
1985-08-08,7.754
1985-08-10,7.639
1985-08-12,7.525
1985-08-14,7.442
1985-08-16,7.331
1985-08-18,7.212
1985-08-20,7.19
1985-08-22,7.139
1985-08-24,7.012
1985-08-26,6.907
1985-08-28,6.863
1985-08-30,6.793
1985-09-01,6.724
1985-09-03,6.61
1985-09-05,6.505
1985-09-07,6.496
1985-09-09,6.486
1985-09-11,6.495
1985-09-13,6.558
1985-09-15,6.568
1985-09-17,6.657
1985-09-19,6.725
1985-09-21,6.745
1985-09-23,6.799
1985-09-25,6.993
1985-09-27,6.992
1985-09-29,7.112
1985-10-01,7.365
1985-10-03,7.585
1985-10-05,7.642
1985-10-07,7.985
1985-10-09,8.013
1985-10-11,8.129
1985-10-13,8.442
1985-10-15,8.562
1985-10-17,8.708
1985-10-19,8.699
1985-10-21,8.783
1985-10-23,8.959
1985-10-25,9.116
1985-10-27,9.33
1985-10-29,9.566
1985-10-31,9.851
1985-11-02,10.219
1985-11-04,10.238
1985-11-06,10.37
1985-11-08,10.471
1985-11-10,10.47
1985-11-12,10.77
1985-11-14,10.992
1985-11-16,11.083
1985-11-18,11.041
1985-11-20,11.255
1985-11-22,11.442
1985-11-24,11.597
1985-11-26,11.723
1985-11-28,11.77
1985-11-30,11.927
1985-12-02,12.305
1985-12-04,12.314
1985-12-06,12.469
1985-12-08,12.619
1985-12-10,12.734
1985-12-12,12.771
1985-12-14,12.818
1985-12-16,13.065
1985-12-18,13.263
1985-12-20,13.271
1985-12-22,13.45
1985-12-24,13.642
1985-12-26,13.756
1985-12-28,13.571
1985-12-30,13.701
1986-01-01,14.036
1986-01-03,14.292
1986-01-05,14.489
1986-01-07,14.533
1986-01-09,14.628
1986-01-11,14.795
1986-01-13,14.901
1986-01-15,14.991
1986-01-17,14.981
1986-01-19,15.159
1986-01-21,15.252
1986-01-23,15.214
1986-01-25,15.322
1986-01-27,15.241
1986-01-29,15.194
1986-01-31,15.206
1986-02-02,15.331
1986-02-04,15.427
1986-02-06,15.546
1986-02-08,15.724
1986-02-10,15.802
1986-02-12,15.845
1986-02-14,15.724
1986-02-16,15.836
1986-02-18,15.949
1986-02-20,15.913
1986-02-22,15.966
1986-02-24,16.008
1986-02-26,15.934
1986-02-28,15.983
1986-03-02,16.02
1986-03-04,16.023
1986-03-06,16.031
1986-03-08,16.084
1986-03-10,16.158
1986-03-12,16.14
1986-03-14,16.018
1986-03-16,16.02
1986-03-18,15.941
1986-03-20,15.791
1986-03-22,15.772
1986-03-24,15.74
1986-03-26,15.672
1986-03-28,15.589
1986-03-30,15.643
1986-04-01,15.636
1986-04-03,15.629
1986-04-05,15.427
1986-04-07,15.302
1986-04-09,15.292
1986-04-11,15.182
1986-04-13,15.13
1986-04-15,15.019
1986-04-17,15.008
1986-04-19,14.872
1986-04-21,14.858
1986-04-23,14.703
1986-04-25,14.681
1986-04-27,14.629
1986-04-29,14.514
1986-05-01,14.275
1986-05-03,14.12
1986-05-05,13.925
1986-05-07,13.81
1986-05-09,13.602
1986-05-11,13.492
1986-05-13,13.424
1986-05-15,13.338
1986-05-17,13.264
1986-05-19,13.215
1986-05-21,13.192
1986-05-23,13.078
1986-05-25,12.977
1986-05-27,12.83
1986-05-29,12.781
1986-05-31,12.75
1986-06-02,12.567
1986-06-04,12.412
1986-06-06,12.26
1986-06-08,12.13
1986-06-10,12.191
1986-06-12,12.158
1986-06-14,11.999
1986-06-16,11.921
1986-06-18,11.965
1986-06-20,11.861
1986-06-22,11.837
1986-06-24,11.797
1986-06-26,11.637
1986-06-28,11.547
1986-06-30,11.357
1986-07-02,11.147
1986-07-04,11.162
1986-07-06,11.031
1986-07-08,10.882
1986-07-10,10.723
1986-07-12,10.571
1986-07-14,10.461
1986-07-16,10.211
1986-07-18,10.01
1986-07-20,9.759
1986-07-22,9.574
1986-07-24,9.323
1986-07-26,9.256
1986-07-28,9.111
1986-07-30,8.976
1986-08-01,8.762
1986-08-03,8.649
1986-08-05,8.51
1986-08-07,8.373
1986-08-09,8.2
1986-08-11,8.042
1986-08-13,7.934
1986-08-15,7.912
1986-08-17,7.908
1986-08-19,7.799
1986-08-21,7.706
1986-08-23,7.722
1986-08-25,7.661
1986-08-27,7.577
1986-08-29,7.498
1986-08-31,7.42
1986-09-02,7.229
1986-09-04,7.21
1986-09-06,7.122
1986-09-08,7.192
1986-09-10,7.187
1986-09-12,7.214
1986-09-14,7.3
1986-09-16,7.328
1986-09-18,7.398
1986-09-20,7.443
1986-09-22,7.537
1986-09-24,7.529
1986-09-26,7.724
1986-09-28,7.773
1986-09-30,7.974
1986-10-02,8.338
1986-10-04,8.659
1986-10-06,8.827
1986-10-08,9.025
1986-10-10,9.12
1986-10-12,9.267
1986-10-14,9.4
1986-10-16,9.528
1986-10-18,9.725
1986-10-20,9.897
1986-10-22,9.986
1986-10-24,10.005
1986-10-26,10.024
1986-10-28,10.141
1986-10-30,10.317
1986-11-01,10.473
1986-11-03,10.506
1986-11-05,10.639
1986-11-07,10.874
1986-11-09,11.03
1986-11-11,11.093
1986-11-13,11.484
1986-11-15,11.741
1986-11-17,11.735
1986-11-19,11.796
1986-11-21,11.832
1986-11-23,11.959
1986-11-25,12.142
1986-11-27,12.227
1986-11-29,12.268
1986-12-01,12.591
1986-12-03,12.649
1986-12-05,12.717
1986-12-07,12.775
1986-12-09,12.822
1986-12-11,12.88
1986-12-13,12.903
1986-12-15,13.03
1986-12-17,13.17
1986-12-19,13.373
1986-12-21,13.523
1986-12-23,13.672
1986-12-25,13.695
1986-12-27,13.766
1986-12-29,13.904
1986-12-31,14.089
1987-01-02,14.305
1987-01-04,14.417
1987-01-06,14.515
1987-01-08,14.688
1987-01-10,14.692
1987-01-12,14.771
1987-01-14,14.732
1987-01-16,14.797
1987-01-18,14.943
1987-01-20,15.022
1987-01-22,15.299
1987-01-24,15.408
1987-01-26,15.55
1987-01-28,15.621
1987-01-30,15.787
1987-02-01,15.81
1987-02-03,15.898
1987-02-05,15.877
1987-02-07,15.94
1987-02-09,15.934
1987-02-11,15.9
1987-02-13,15.952
1987-02-15,15.977
1987-02-17,16.169
1987-02-19,16.136
1987-02-21,16.293
1987-02-23,16.275
1987-02-25,16.276
1987-02-27,16.265
1987-03-01,16.059
1987-03-03,15.874
1987-03-05,15.936
1987-03-07,15.78
1987-03-09,15.713
1987-03-11,15.778
1987-03-13,15.844
1987-03-15,15.902
1987-03-17,15.886
1987-03-19,15.75
1987-03-21,15.78
1987-03-23,15.778
1987-03-25,15.708
1987-03-27,15.754
1987-03-29,15.804
1987-03-31,15.709
1987-04-02,15.626
1987-04-04,15.506
1987-04-06,15.539
1987-04-08,15.541
1987-04-10,15.573
1987-04-12,15.408
1987-04-14,15.374
1987-04-16,15.414
1987-04-18,15.247
1987-04-20,15.151
1987-04-22,14.991
1987-04-24,14.869
1987-04-26,14.742
1987-04-28,14.629
1987-04-30,14.553
1987-05-02,14.292
1987-05-04,14.241
1987-05-06,14.118
1987-05-08,13.996
1987-05-10,13.932
1987-05-12,13.886
1987-05-14,13.806
1987-05-16,13.735
1987-05-18,13.72
1987-05-20,13.596
1987-05-22,13.406
1987-05-24,13.417
1987-05-26,13.423
1987-05-28,13.342
1987-05-30,13.234
1987-06-01,13.042
1987-06-03,12.995
1987-06-05,12.866
1987-06-07,12.739
1987-06-09,12.677
1987-06-11,12.658
1987-06-13,12.553
1987-06-15,12.482
1987-06-17,12.474
1987-06-19,12.396
1987-06-21,12.288
1987-06-23,12.217
1987-06-25,12.067
1987-06-27,11.956
1987-06-29,11.875
1987-07-01,11.423
1987-07-03,11.329
1987-07-05,11.232
1987-07-07,11.126
1987-07-09,11.021
1987-07-11,10.819
1987-07-13,10.632
1987-07-15,10.525
1987-07-17,10.312
1987-07-19,10.068
1987-07-21,9.89
1987-07-23,9.711
1987-07-25,9.62
1987-07-27,9.469
1987-07-29,9.165
1987-07-31,8.979
1987-08-02,8.67
1987-08-04,8.371
1987-08-06,8.242
1987-08-08,8.165
1987-08-10,8.072
1987-08-12,7.793
1987-08-14,7.557
1987-08-16,7.382
1987-08-18,7.39
1987-08-20,7.319
1987-08-21,7.21
1987-08-22,7.21
1987-08-23,7.265
1987-08-24,7.216
1987-08-25,7.157
1987-08-26,7.145
1987-08-27,7.079
1987-08-28,7.123
1987-08-29,7.041
1987-08-30,7.019
1987-08-31,7.072
1987-09-01,6.967
1987-09-02,6.89
1987-09-03,6.909
1987-09-04,7.008
1987-09-05,7.041
1987-09-06,7.059
1987-09-07,7.087
1987-09-08,7.041
1987-09-09,7.145
1987-09-10,7.106
1987-09-11,7.121
1987-09-12,7.127
1987-09-13,7.174
1987-09-14,7.19
1987-09-15,7.177
1987-09-16,7.117
1987-09-17,7.223
1987-09-18,7.205
1987-09-19,7.233
1987-09-20,7.353
1987-09-21,7.397
1987-09-22,7.459
1987-09-23,7.51
1987-09-24,7.571
1987-09-25,7.648
1987-09-26,7.665
1987-09-27,7.653
1987-09-28,7.694
1987-09-29,7.757
1987-09-30,7.834
1987-10-01,8.039
1987-10-02,8.221
1987-10-03,8.311
1987-10-04,8.508
1987-10-05,8.486
1987-10-06,8.587
1987-10-07,8.635
1987-10-08,8.675
1987-10-09,8.691
1987-10-10,8.851
1987-10-11,8.874
1987-10-12,8.837
1987-10-13,8.984
1987-10-14,9.088
1987-10-15,8.996
1987-10-16,8.997
1987-10-17,9.04
1987-10-18,9.046
1987-10-19,9.141
1987-10-20,9.228
1987-10-21,9.322
1987-10-22,9.441
1987-10-23,9.471
1987-10-24,9.498
1987-10-25,9.468
1987-10-26,9.448
1987-10-27,9.478
1987-10-28,9.587
1987-10-29,9.709
1987-10-30,9.867
1987-10-31,9.988
1987-11-01,10.163
1987-11-02,10.214
1987-11-03,10.256
1987-11-04,10.297
1987-11-05,10.381
1987-11-06,10.404
1987-11-07,10.482
1987-11-08,10.599
1987-11-09,10.679
1987-11-10,10.771
1987-11-11,10.89
1987-11-12,10.973
1987-11-13,11.139
1987-11-14,11.203
1987-11-15,11.302
1987-11-16,11.436
1987-11-17,11.508
1987-11-18,11.448
1987-11-19,11.485
1987-11-20,11.592
1987-11-21,11.635
1987-11-22,11.712
1987-11-23,11.745
1987-11-24,11.847
1987-11-25,11.934
1987-11-26,12.003
1987-11-27,12.073
1987-11-28,12.137
1987-11-29,12.185
1987-11-30,12.228
1987-12-01,12.497
1987-12-02,12.584
1988-01-13,14.826
1988-01-14,14.854
1988-01-15,14.973
1988-01-16,14.987
1988-01-17,15.0
1988-01-18,15.051
1988-01-19,15.047
1988-01-20,15.049
1988-01-21,15.113
1988-01-22,15.09
1988-01-23,15.085
1988-01-24,15.022
1988-01-25,15.02
1988-01-26,15.115
1988-01-27,15.163
1988-01-28,15.241
1988-01-29,15.278
1988-01-30,15.362
1988-01-31,15.443
1988-02-01,15.56
1988-02-02,15.568
1988-02-03,15.462
1988-02-04,15.479
1988-02-05,15.413
1988-02-06,15.448
1988-02-07,15.313
1988-02-08,15.309
1988-02-09,15.276
1988-02-10,15.304
1988-02-11,15.292
1988-02-12,15.326
1988-02-13,15.332
1988-02-14,15.363
1988-02-15,15.379
1988-02-16,15.476
1988-02-17,15.443
1988-02-18,15.471
1988-02-19,15.546
1988-02-20,15.639
1988-02-21,15.73
1988-02-22,15.831
1988-02-23,16.015
1988-02-24,15.906
1988-02-25,15.836
1988-02-26,15.962
1988-02-27,16.017
1988-02-28,16.111
1988-02-29,16.111
1988-03-01,16.129
1988-03-02,16.162
1988-03-03,16.179
1988-03-04,16.099
1988-03-05,16.137
1988-03-06,16.169
1988-03-07,16.24
1988-03-08,16.247
1988-03-09,16.244
1988-03-10,16.309
1988-03-11,16.296
1988-03-12,16.276
1988-03-13,16.182
1988-03-14,16.013
1988-03-15,15.983
1988-03-16,15.96
1988-03-17,15.847
1988-03-18,15.871
1988-03-19,15.835
1988-03-20,15.815
1988-03-21,15.758
1988-03-22,15.861
1988-03-23,15.781
1988-03-24,15.743
1988-03-25,15.702
1988-03-26,15.748
1988-03-27,15.737
1988-03-28,15.676
1988-03-29,15.63
1988-03-30,15.522
1988-03-31,15.523
1988-04-01,15.523
1988-04-02,15.562
1988-04-03,15.598
1988-04-04,15.601
1988-04-05,15.534
1988-04-06,15.514
1988-04-07,15.536
1988-04-08,15.49
1988-04-09,15.489
1988-04-10,15.447
1988-04-11,15.341
1988-04-12,15.273
1988-04-13,15.193
1988-04-14,15.179
1988-04-15,15.164
1988-04-16,15.152
1988-04-17,15.107
1988-04-18,15.031
1988-04-19,15.062
1988-04-20,15.037
1988-04-21,14.91
1988-04-22,14.917
1988-04-23,14.829
1988-04-24,14.62
1988-04-25,14.617
1988-04-26,14.584
1988-04-27,14.637
1988-04-28,14.635
1988-04-29,14.578
1988-04-30,14.54
1988-05-01,14.362
1988-05-02,14.318
1988-05-03,14.298
1988-05-04,14.234
1988-05-05,14.159
1988-05-06,14.112
1988-05-07,14.057
1988-05-08,14.02
1988-05-09,13.957
1988-05-10,13.909
1988-05-11,13.827
1988-05-12,13.765
1988-05-13,13.696
1988-05-14,13.657
1988-05-15,13.599
1988-05-16,13.589
1988-05-17,13.513
1988-05-18,13.486
1988-05-19,13.391
1988-05-20,13.289
1988-05-21,13.224
1988-05-22,13.17
1988-05-23,13.125
1988-05-24,13.098
1988-05-25,13.078
1988-05-26,13.034
1988-05-27,12.983
1988-05-28,12.918
1988-05-29,12.871
1988-05-30,12.828
1988-05-31,12.82
1988-06-01,12.608
1988-06-02,12.527
1988-06-03,12.448
1988-06-04,12.451
1988-06-05,12.454
1988-06-06,12.411
1988-06-07,12.384
1988-06-08,12.336
1988-06-09,12.211
1988-06-10,12.177
1988-06-11,12.183
1988-06-12,12.116
1988-06-13,12.048
1988-06-14,12.044
1988-06-15,12.045
1988-06-16,11.961
1988-06-17,11.978
1988-06-18,11.869
1988-06-19,11.803
1988-06-20,11.739
1988-06-21,11.752
1988-06-22,11.693
1988-06-23,11.571
1988-06-24,11.543
1988-06-25,11.635
1988-06-26,11.39
1988-06-27,11.376
1988-06-28,11.267
1988-06-29,11.145
1988-06-30,11.138
1988-07-01,10.98
1988-07-02,10.919
1988-07-03,10.885
1988-07-04,10.769
1988-07-05,10.712
1988-07-06,10.61
1988-07-07,10.49
1988-07-08,10.387
1988-07-09,10.306
1988-07-10,10.267
1988-07-11,10.218
1988-07-12,10.141
1988-07-13,9.982
1988-07-14,9.939
1988-07-15,9.765
1988-07-16,9.738
1988-07-17,9.719
1988-07-18,9.673
1988-07-19,9.568
1988-07-20,9.527
1988-07-21,9.459
1988-07-22,9.376
1988-07-23,9.191
1988-07-24,9.045
1988-07-25,9.095
1988-07-26,9.09
1988-07-27,8.995
1988-07-28,8.925
1988-07-29,8.803
1988-07-30,8.778
1988-07-31,8.717
1988-08-01,8.588
1988-08-02,8.518
1988-08-03,8.478
1988-08-04,8.427
1988-08-05,8.382
1988-08-06,8.413
1988-08-07,8.355
1988-08-08,8.399
1988-08-09,8.27
1988-08-10,8.107
1988-08-11,8.114
1988-08-12,8.017
1988-08-13,8.005
1988-08-14,7.949
1988-08-15,7.922
1988-08-16,7.865
1988-08-17,7.84
1988-08-18,7.731
1988-08-19,7.719
1988-08-20,7.735
1988-08-21,7.719
1988-08-22,7.635
1988-08-23,7.524
1988-08-24,7.5
1988-08-25,7.372
1988-08-26,7.442
1988-08-27,7.442
1988-08-28,7.298
1988-08-29,7.264
1988-08-30,7.302
1988-08-31,7.307
1988-09-01,7.189
1988-09-02,7.217
1988-09-03,7.205
1988-09-04,7.183
1988-09-05,7.18
1988-09-06,7.181
1988-09-07,7.213
1988-09-08,7.144
1988-09-09,7.175
1988-09-10,7.121
1988-09-11,7.048
1988-09-12,7.144
1988-09-13,7.198
1988-09-14,7.208
1988-09-15,7.276
1988-09-16,7.294
1988-09-17,7.394
1988-09-18,7.409
1988-09-19,7.438
1988-09-20,7.449
1988-09-21,7.455
1988-09-22,7.462
1988-09-23,7.5
1988-09-24,7.477
1988-09-25,7.57
1988-09-26,7.653
1988-09-27,7.669
1988-09-28,7.766
1988-09-29,7.873
1988-09-30,7.979
1988-10-01,8.069
1988-10-02,8.185
1988-10-03,8.155
1988-10-04,8.232
1988-10-05,8.305
1988-10-06,8.482
1988-10-07,8.575
1988-10-08,8.649
1988-10-09,8.675
1988-10-10,8.77
1988-10-11,8.81
1988-10-12,8.868
1988-10-13,8.959
1988-10-14,9.171
1988-10-15,9.289
1988-10-16,9.358
1988-10-17,9.34
1988-10-18,9.34
1988-10-19,9.377
1988-10-20,9.421
1988-10-21,9.445
1988-10-22,9.537
1988-10-23,9.561
1988-10-24,9.61
1988-10-25,9.7
1988-10-26,9.797
1988-10-27,9.828
1988-10-28,9.8
1988-10-29,9.879
1988-10-30,9.978
1988-10-31,10.021
1988-11-01,10.162
1988-11-02,10.21
1988-11-03,10.36
1988-11-04,10.373
1988-11-05,10.391
1988-11-06,10.436
1988-11-07,10.555
1988-11-08,10.642
1988-11-09,10.767
1988-11-10,10.895
1988-11-11,10.951
1988-11-12,11.069
1988-11-13,11.175
1988-11-14,11.297
1988-11-15,11.397
1988-11-16,11.512
1988-11-17,11.511
1988-11-18,11.523
1988-11-19,11.574
1988-11-20,11.667
1988-11-21,11.761
1988-11-22,11.913
1988-11-23,11.997
1988-11-24,12.055
1988-11-25,12.096
1988-11-26,12.116
1988-11-27,12.203
1988-11-28,12.326
1988-11-29,12.465
1988-11-30,12.526
1988-12-01,12.699
1988-12-02,12.704
1988-12-03,12.827
1988-12-04,12.905
1988-12-05,13.008
1988-12-06,13.117
1988-12-07,13.181
1988-12-08,13.292
1988-12-09,13.303
1988-12-10,13.374
1988-12-11,13.437
1988-12-12,13.512
1988-12-13,13.629
1988-12-14,13.695
1988-12-15,13.746
1988-12-16,13.749
1988-12-17,13.778
1988-12-18,13.747
1988-12-19,13.819
1988-12-20,13.815
1988-12-21,13.919
1988-12-22,13.976
1988-12-23,14.099
1988-12-24,14.071
1988-12-25,14.103
1988-12-26,14.124
1988-12-27,14.116
1988-12-28,14.115
1988-12-29,14.141
1988-12-30,14.18
1988-12-31,14.211
1989-01-01,14.261
1989-01-02,14.313
1989-01-03,14.402
1989-01-04,14.417
1989-01-05,14.381
1989-01-06,14.359
1989-01-07,14.42
1989-01-08,14.548
1989-01-09,14.701
1989-01-10,14.755
1989-01-11,14.819
1989-01-12,14.886
1989-01-13,14.921
1989-01-14,14.997
1989-01-15,15.011
1989-01-16,14.956
1989-01-17,15.012
1989-01-18,15.08
1989-01-19,15.166
1989-01-20,15.165
1989-01-21,15.265
1989-01-22,15.288
1989-01-23,15.378
1989-01-24,15.369
1989-01-25,15.38
1989-01-26,15.373
1989-01-27,15.43
1989-01-28,15.502
1989-01-29,15.364
1989-01-30,15.319
1989-01-31,15.361
1989-02-01,15.386
1989-02-02,15.427
1989-02-03,15.454
1989-02-04,15.378
1989-02-05,15.482
1989-02-06,15.463
1989-02-07,15.485
1989-02-08,15.515
1989-02-09,15.577
1989-02-10,15.594
1989-02-11,15.473
1989-02-12,15.383
1989-02-13,15.424
1989-02-14,15.465
1989-02-15,15.503
1989-02-16,15.368
1989-02-17,15.314
1989-02-18,15.396
1989-02-19,15.455
1989-02-20,15.469
1989-02-21,15.467
1989-02-22,15.534
1989-02-23,15.571
1989-02-24,15.638
1989-02-25,15.664
1989-02-26,15.655
1989-02-27,15.68
1989-02-28,15.655
1989-03-01,15.557
1989-03-02,15.607
1989-03-03,15.686
1989-03-04,15.72
1989-03-05,15.689
1989-03-06,15.766
1989-03-07,15.646
1989-03-08,15.564
1989-03-09,15.442
1989-03-10,15.388
1989-03-11,15.409
1989-03-12,15.295
1989-03-13,15.367
1989-03-14,15.385
1989-03-15,15.413
1989-03-16,15.338
1989-03-17,15.295
1989-03-18,15.308
1989-03-19,15.4
1989-03-20,15.431
1989-03-21,15.464
1989-03-22,15.397
1989-03-23,15.362
1989-03-24,15.329
1989-03-25,15.283
1989-03-26,15.235
1989-03-27,15.238
1989-03-28,15.302
1989-03-29,15.277
1989-03-30,15.281
1989-03-31,15.248
1989-04-01,15.116
1989-04-02,14.993
1989-04-03,14.933
1989-04-04,15.029
1989-04-05,15.012
1989-04-06,14.968
1989-04-07,14.857
1989-04-08,14.772
1989-04-09,14.724
1989-04-10,14.656
1989-04-11,14.648
1989-04-12,14.591
1989-04-13,14.516
1989-04-14,14.349
1989-04-15,14.37
1989-04-16,14.265
1989-04-17,14.239
1989-04-18,14.064
1989-04-19,14.004
1989-04-20,13.996
1989-04-21,13.959
1989-04-22,13.963
1989-04-23,13.929
1989-04-24,13.898
1989-04-25,13.794
1989-04-26,13.754
1989-04-27,13.679
1989-04-28,13.627
1989-04-29,13.577
1989-04-30,13.57
1989-05-01,13.363
1989-05-02,13.342
1989-05-03,13.369
1989-05-04,13.319
1989-05-05,13.252
1989-05-06,13.25
1989-05-07,13.24
1989-05-08,13.247
1989-05-09,13.189
1989-05-10,13.187
1989-05-11,13.122
1989-05-12,13.094
1989-05-13,13.058
1989-05-14,13.084
1989-05-15,13.051
1989-05-16,13.008
1989-05-17,12.975
1989-05-18,12.922
1989-05-19,13.027
1989-05-20,12.96
1989-05-21,12.923
1989-05-22,12.886
1989-05-23,12.874
1989-05-24,12.856
1989-05-25,12.878
1989-05-26,12.849
1989-05-27,12.853
1989-05-28,12.807
1989-05-29,12.823
1989-05-30,12.766
1989-05-31,12.794
1989-06-01,12.729
1989-06-02,12.687
1989-06-03,12.643
1989-06-04,12.638
1989-06-05,12.641
1989-06-06,12.601
1989-06-07,12.561
1989-06-08,12.541
1989-06-09,12.506
1989-06-10,12.452
1989-06-11,12.422
1989-06-12,12.455
1989-06-13,12.414
1989-06-14,12.341
1989-06-15,12.336
1989-06-16,12.308
1989-06-17,12.235
1989-06-18,12.233
1989-06-19,12.171
1989-06-20,12.118
1989-06-21,12.066
1989-06-22,11.966
1989-06-23,11.957
1989-06-24,11.927
1989-06-25,11.892
1989-06-26,11.804
1989-06-27,11.749
1989-06-28,11.692
1989-06-29,11.635
1989-06-30,11.616
1989-07-01,11.34
1989-07-02,11.277
1989-07-03,11.128
1989-07-04,11.164
1989-07-05,11.068
1989-07-06,11.002
1989-07-07,10.914
1989-07-08,10.86
1989-07-09,10.861
1989-07-10,10.711
1989-07-11,10.633
1989-07-12,10.597
1989-07-13,10.514
1989-07-14,10.3
1989-07-15,10.199
1989-07-16,10.165
1989-07-17,10.104
1989-07-18,9.99
1989-07-19,9.837
1989-07-20,9.662
1989-07-21,9.627
1989-07-22,9.607
1989-07-23,9.497
1989-07-24,9.419
1989-07-25,9.338
1989-07-26,9.304
1989-07-27,9.13
1989-07-28,9.099
1989-07-29,8.953
1989-07-30,8.861
1989-07-31,8.86
1989-08-01,8.83
1989-08-02,8.765
1989-08-03,8.69
1989-08-04,8.548
1989-08-05,8.474
1989-08-06,8.417
1989-08-07,8.319
1989-08-08,8.295
1989-08-09,8.237
1989-08-10,8.195
1989-08-11,8.113
1989-08-12,8.048
1989-08-13,8.02
1989-08-14,7.93
1989-08-15,7.887
1989-08-16,7.906
1989-08-17,7.844
1989-08-18,7.783
1989-08-19,7.605
1989-08-20,7.527
1989-08-21,7.469
1989-08-22,7.407
1989-08-23,7.443
1989-08-24,7.457
1989-08-25,7.459
1989-08-26,7.475
1989-08-27,7.354
1989-08-28,7.351
1989-08-29,7.182
1989-08-30,7.157
1989-08-31,7.148
1989-09-01,7.088
1989-09-02,7.075
1989-09-03,7.082
1989-09-04,7.003
1989-09-05,6.998
1989-09-06,6.991
1989-09-07,6.959
1989-09-08,6.98
1989-09-09,6.95
1989-09-10,6.907
1989-09-11,6.903
1989-09-12,6.922
1989-09-13,6.908
1989-09-14,6.907
1989-09-15,6.894
1989-09-16,6.968
1989-09-17,6.95
1989-09-18,6.964
1989-09-19,6.976
1989-09-20,6.901
1989-09-21,6.918
1989-09-22,6.888
1989-09-23,6.917
1989-09-24,6.979
1989-09-25,7.053
1989-09-26,7.197
1989-09-27,7.229
1989-09-28,7.267
1989-09-29,7.213
1989-09-30,7.263
1989-10-01,7.453
1989-10-02,7.493
1989-10-03,7.588
1989-10-04,7.684
1989-10-05,7.687
1989-10-06,7.776
1989-10-07,7.917
1989-10-08,8.011
1989-10-09,8.077
1989-10-10,8.145
1989-10-11,8.263
1989-10-12,8.448
1989-10-13,8.6
1989-10-14,8.591
1989-10-15,8.664
1989-10-16,8.791
1989-10-17,8.897
1989-10-18,9.098
1989-10-19,9.255
1989-10-20,9.331
1989-10-21,9.424
1989-10-22,9.524
1989-10-23,9.622
1989-10-24,9.688
1989-10-25,9.735
1989-10-26,9.844
1989-10-27,9.925
1989-10-28,9.965
1989-10-29,10.042
1989-10-30,10.086
1989-10-31,10.072
1989-11-01,10.213
1989-11-02,10.294
1989-11-03,10.302
1989-11-04,10.348
1989-11-05,10.395
1989-11-06,10.419
1989-11-07,10.412
1989-11-08,10.461
1989-11-09,10.593
1989-11-10,10.696
1989-11-11,10.697
1989-11-12,10.667
1989-11-13,10.713
1989-11-14,10.794
1989-11-15,10.903
1989-11-16,10.842
1989-11-17,10.972
1989-11-18,11.049
1989-11-19,11.123
1989-11-20,11.262
1989-11-21,11.469
1989-11-22,11.577
1989-11-23,11.737
1989-11-24,11.919
1989-11-25,12.037
1989-11-26,12.117
1989-11-27,12.196
1989-11-28,12.334
1989-11-29,12.417
1989-11-30,12.499
1989-12-01,12.597
1989-12-02,12.705
1989-12-03,12.85
1989-12-04,12.988
1989-12-05,13.01
1989-12-06,13.018
1989-12-07,13.059
1989-12-08,13.083
1989-12-09,13.186
1989-12-10,13.173
1989-12-11,13.255
1989-12-12,13.323
1989-12-13,13.292
1989-12-14,13.32
1989-12-15,13.335
1989-12-16,13.284
1989-12-17,13.337
1989-12-18,13.468
1989-12-19,13.521
1989-12-20,13.555
1989-12-21,13.575
1989-12-22,13.564
1989-12-23,13.655
1989-12-24,13.746
1989-12-25,13.758
1989-12-26,13.771
1989-12-27,13.768
1989-12-28,13.889
1989-12-29,13.88
1989-12-30,13.927
1989-12-31,14.099
1990-01-01,14.319
1990-01-02,14.384
1990-01-03,14.283
1990-01-04,14.321
1990-01-05,14.303
1990-01-06,14.407
1990-01-07,14.497
1990-01-08,14.54
1990-01-09,14.623
1990-01-10,14.663
1990-01-11,14.66
1990-01-12,14.716
1990-01-13,14.685
1990-01-14,14.74
1990-01-15,14.728
1990-01-16,14.671
1990-01-17,14.741
1990-01-18,14.899
1990-01-19,14.959
1990-01-20,15.004
1990-01-21,14.977
1990-01-22,15.018
1990-01-23,15.023
1990-01-24,14.983
1990-01-25,15.021
1990-01-26,15.194
1990-01-27,15.074
1990-01-28,15.083
1990-01-29,15.17
1990-01-30,15.257
1990-01-31,15.318
1990-02-01,15.351
1990-02-02,15.39
1990-02-03,15.383
1990-02-04,15.36
1990-02-05,15.38
1990-02-06,15.277
1990-02-07,15.311
1990-02-08,15.369
1990-02-09,15.404
1990-02-10,15.598
1990-02-11,15.627
1990-02-12,15.527
1990-02-13,15.433
1990-02-14,15.433
1990-02-15,15.445
1990-02-16,15.539
1990-02-17,15.612
1990-02-18,15.64
1990-02-19,15.658
1990-02-20,15.753
1990-02-21,15.678
1990-02-22,15.681
1990-02-23,15.705
1990-02-24,15.79
1990-02-25,15.842
1990-02-26,15.938
1990-02-27,16.022
1990-02-28,16.044
1990-03-01,16.021
1990-03-02,16.058
1990-03-03,16.066
1990-03-04,16.084
1990-03-05,16.06
1990-03-06,16.001
1990-03-07,15.961
1990-03-08,15.992
1990-03-09,16.083
1990-03-10,16.095
1990-03-11,16.167
1990-03-12,16.249
1990-03-13,16.2
1990-03-14,16.173
1990-03-15,16.059
1990-03-16,15.98
1990-03-17,15.859
1990-03-18,15.739
1990-03-19,15.715
1990-03-20,15.627
1990-03-21,15.683
1990-03-22,15.734
1990-03-23,15.771
1990-03-24,15.74
1990-03-25,15.609
1990-03-26,15.564
1990-03-27,15.479
1990-03-28,15.483
1990-03-29,15.526
1990-03-30,15.54
1990-03-31,15.551
1990-04-01,15.533
1990-04-02,15.483
1990-04-03,15.551
1990-04-04,15.524
1990-04-05,15.455
1990-04-06,15.402
1990-04-07,15.393
1990-04-08,15.275
1990-04-09,15.037
1990-04-10,14.897
1990-04-11,14.85
1990-04-12,14.743
1990-04-13,14.664
1990-04-14,14.673
1990-04-15,14.627
1990-04-16,14.566
1990-04-17,14.384
1990-04-18,14.303
1990-04-19,14.247
1990-04-20,14.364
1990-04-21,14.322
1990-04-22,14.268
1990-04-23,14.212
1990-04-24,14.162
1990-04-25,14.051
1990-04-26,14.04
1990-04-27,13.981
1990-04-28,13.85
1990-04-29,13.798
1990-04-30,13.847
1990-05-01,13.621
1990-05-02,13.587
1990-05-03,13.571
1990-05-04,13.563
1990-05-05,13.6
1990-05-06,13.614
1990-05-07,13.609
1990-05-08,13.556
1990-05-09,13.502
1990-05-10,13.432
1990-05-11,13.423
1990-05-12,13.419
1990-05-13,13.31
1990-05-14,13.277
1990-05-15,13.284
1990-05-16,13.284
1990-05-17,13.217
1990-05-18,13.218
1990-05-19,13.167
1990-05-20,13.185
1990-05-21,13.155
1990-05-22,13.04
1990-05-23,12.969
1990-05-24,12.972
1990-05-25,12.922
1990-05-26,12.871
1990-05-27,12.794
1990-05-28,12.776
1990-05-29,12.753
1990-05-30,12.705
1990-05-31,12.605
1990-06-01,12.361
1990-06-02,12.258
1990-06-03,12.257
1990-06-04,12.16
1990-06-05,12.145
1990-06-06,12.107
1990-06-07,12.056
1990-06-08,12.002
1990-06-09,11.952
1990-06-10,11.927
1990-06-11,11.849
1990-06-12,11.773
1990-06-13,11.765
1990-06-14,11.751
1990-06-15,11.75
1990-06-16,11.682
1990-06-17,11.59
1990-06-18,11.497
1990-06-19,11.487
1990-06-20,11.372
1990-06-21,11.336
1990-06-22,11.34
1990-06-23,11.308
1990-06-24,11.229
1990-06-25,11.164
1990-06-26,11.116
1990-06-27,11.088
1990-06-28,11.049
1990-06-29,10.991
1990-06-30,10.855
1990-07-01,10.624
1990-07-02,10.571
1990-07-03,10.49
1990-07-04,10.438
1990-07-05,10.328
1990-07-06,10.305
1990-07-07,10.21
1990-07-08,10.079
1990-07-09,10.043
1990-07-10,9.881
1990-07-11,9.815
1990-07-12,9.711
1990-07-13,9.599
1990-07-14,9.548
1990-07-15,9.284
1990-07-16,9.16
1990-07-17,9.084
1990-07-18,9.04
1990-07-19,8.949
1990-07-20,8.86
1990-07-21,8.813
1990-07-22,8.759
1990-07-23,8.569
1990-07-24,8.451
1990-07-25,8.312
1990-07-26,8.208
1990-07-27,8.095
1990-07-28,7.912
1990-07-29,7.891
1990-07-30,7.864
1990-07-31,7.752
1990-08-01,7.686
1990-08-02,7.536
1990-08-03,7.52
1990-08-04,7.505
1990-08-05,7.368
1990-08-06,7.307
1990-08-07,7.15
1990-08-08,7.164
1990-08-09,7.098
1990-08-10,7.068
1990-08-11,7.018
1990-08-12,7.007
1990-08-13,6.924
1990-08-14,6.891
1990-08-15,6.861
1990-08-16,6.723
1990-08-17,6.649
1990-08-18,6.607
1990-08-19,6.6
1990-08-20,6.511
1990-08-21,6.564
1990-08-22,6.46
1990-08-23,6.41
1990-08-24,6.359
1990-08-25,6.318
1990-08-26,6.274
1990-08-27,6.254
1990-08-28,6.238
1990-08-29,6.21
1990-08-30,6.231
1990-08-31,6.211
1990-09-01,6.198
1990-09-02,6.191
1990-09-03,6.207
1990-09-04,6.116
1990-09-05,6.141
1990-09-06,6.162
1990-09-07,6.127
1990-09-08,6.161
1990-09-09,6.197
1990-09-10,6.117
1990-09-11,6.094
1990-09-12,6.147
1990-09-13,6.103
1990-09-14,6.111
1990-09-15,6.131
1990-09-16,6.089
1990-09-17,6.133
1990-09-18,6.035
1990-09-19,6.031
1990-09-20,6.066
1990-09-21,6.011
1990-09-22,6.039
1990-09-23,6.074
1990-09-24,6.125
1990-09-25,6.141
1990-09-26,6.135
1990-09-27,6.174
1990-09-28,6.252
1990-09-29,6.338
1990-09-30,6.438
1990-10-01,6.626
1990-10-02,6.74
1990-10-03,6.879
1990-10-04,7.063
1990-10-05,7.172
1990-10-06,7.196
1990-10-07,7.242
1990-10-08,7.294
1990-10-09,7.472
1990-10-10,7.608
1990-10-11,7.692
1990-10-12,7.846
1990-10-13,7.943
1990-10-14,8.137
1990-10-15,8.409
1990-10-16,8.551
1990-10-17,8.722
1990-10-18,8.977
1990-10-19,9.102
1990-10-20,9.297
1990-10-21,9.452
1990-10-22,9.549
1990-10-23,9.595
1990-10-24,9.579
1990-10-25,9.665
1990-10-26,9.757
1990-10-27,9.827
1990-10-28,9.854
1990-10-29,9.878
1990-10-30,9.906
1990-10-31,10.003
1990-11-01,10.155
1990-11-02,10.279
1990-11-03,10.317
1990-11-04,10.266
1990-11-05,10.337
1990-11-06,10.396
1990-11-07,10.521
1990-11-08,10.643
1990-11-09,10.696
1990-11-10,10.775
1990-11-11,10.822
1990-11-12,10.831
1990-11-13,10.928
1990-11-14,10.956
1990-11-15,11.018
1990-11-16,11.105
1990-11-17,11.19
1990-11-18,11.209
1990-11-19,11.248
1990-11-20,11.279
1990-11-21,11.503
1990-11-22,11.529
1990-11-23,11.535
1990-11-24,11.557
1990-11-25,11.68
1990-11-26,11.689
1990-11-27,11.763
1990-11-28,11.91
1990-11-29,12.056
1990-11-30,12.063
1990-12-01,12.279
1990-12-02,12.422
1990-12-03,12.47
1990-12-04,12.548
1990-12-05,12.643
1990-12-06,12.653
1990-12-07,12.613
1990-12-08,12.683
1990-12-09,12.756
1990-12-10,12.818
1990-12-11,12.845
1990-12-12,12.915
1990-12-13,13.019
1990-12-14,13.106
1990-12-15,13.158
1990-12-16,13.226
1990-12-17,13.353
1990-12-18,13.28
1990-12-19,13.324
1990-12-20,13.417
1990-12-21,13.525
1990-12-22,13.563
1990-12-23,13.62
1990-12-24,13.62
1990-12-25,13.601
1990-12-26,13.541
1990-12-27,13.48
1990-12-28,13.432
1990-12-29,13.439
1990-12-30,13.437
1990-12-31,13.486
1991-01-01,13.634
1991-01-02,13.831
1991-01-03,13.847
1991-01-04,13.858
1991-01-05,13.872
1991-01-06,13.958
1991-01-07,13.976
1991-01-08,13.985
1991-01-09,14.071
1991-01-10,14.141
1991-01-11,14.205
1991-01-12,14.212
1991-01-13,14.348
1991-01-14,14.346
1991-01-15,14.389
1991-01-16,14.404
1991-01-17,14.468
1991-01-18,14.458
1991-01-19,14.561
1991-01-20,14.577
1991-01-21,14.635
1991-01-22,14.642
1991-01-23,14.711
1991-01-24,14.715
1991-01-25,14.789
1991-01-26,14.742
1991-01-27,14.753
1991-01-28,14.762
1991-01-29,14.744
1991-01-30,14.813
1991-01-31,14.831
1991-02-01,14.852
1991-02-02,14.84
1991-02-03,14.86
1991-02-04,14.779
1991-02-05,14.855
1991-02-06,14.849
1991-02-07,14.886
1991-02-08,14.955
1991-02-09,15.018
1991-02-10,15.066
1991-02-11,15.12
1991-02-12,15.169
1991-02-13,15.28
1991-02-14,15.347
1991-02-15,15.372
1991-02-16,15.388
1991-02-17,15.412
1991-02-18,15.417
1991-02-19,15.499
1991-02-20,15.56
1991-02-21,15.467
1991-02-22,15.459
1991-02-23,15.596
1991-02-24,15.575
1991-02-25,15.647
1991-02-26,15.586
1991-02-27,15.6
1991-02-28,15.529
1991-03-01,15.488
1991-03-02,15.509
1991-03-03,15.422
1991-03-04,15.326
1991-03-05,15.352
1991-03-06,15.437
1991-03-07,15.39
1991-03-08,15.51
1991-03-09,15.487
1991-03-10,15.472
1991-03-11,15.454
1991-03-12,15.436
1991-03-13,15.459
1991-03-14,15.501
1991-03-15,15.472
1991-03-16,15.521
1991-03-17,15.48
1991-03-18,15.499
1991-03-19,15.536
1991-03-20,15.448
1991-03-21,15.379
1991-03-22,15.361
1991-03-23,15.27
1991-03-24,15.325
1991-03-25,15.388
1991-03-26,15.371
1991-03-27,15.221
1991-03-28,15.221
1991-03-29,15.282
1991-03-30,15.432
1991-03-31,15.451
1991-04-01,15.482
1991-04-02,15.463
1991-04-03,15.41
1991-04-04,15.363
1991-04-05,15.372
1991-04-06,15.355
1991-04-07,15.278
1991-04-08,15.265
1991-04-09,15.196
1991-04-10,15.116
1991-04-11,14.983
1991-04-12,14.939
1991-04-13,14.891
1991-04-14,14.899
1991-04-15,14.85
1991-04-16,14.787
1991-04-17,14.81
1991-04-18,14.753
1991-04-19,14.635
1991-04-20,14.63
1991-04-21,14.62
1991-04-22,14.606
1991-04-23,14.583
1991-04-24,14.519
1991-04-25,14.478
1991-04-26,14.418
1991-04-27,14.34
1991-04-28,14.249
1991-04-29,14.273
1991-04-30,14.229
1991-05-01,14.068
1991-05-02,14.01
1991-05-03,13.944
1991-05-04,13.945
1991-05-05,13.862
1991-05-06,13.815
1991-05-07,13.801
1991-05-08,13.756
1991-05-09,13.702
1991-05-10,13.677
1991-05-11,13.612
1991-05-12,13.667
1991-05-13,13.62
1991-05-14,13.56
1991-05-15,13.474
1991-05-16,13.495
1991-05-17,13.48
1991-05-18,13.394
1991-05-19,13.35
1991-05-20,13.314
1991-05-21,13.266
1991-05-22,13.192
1991-05-23,13.196
1991-05-24,13.144
1991-05-25,13.122
1991-05-26,13.104
1991-05-27,13.073
1991-05-28,13.038
1991-05-29,13.051
1991-05-30,12.97
1991-05-31,12.965
1991-06-01,12.781
1991-06-02,12.756
1991-06-03,12.755
1991-06-04,12.707
1991-06-05,12.667
1991-06-06,12.623
1991-06-07,12.556
1991-06-08,12.526
1991-06-09,12.425
1991-06-10,12.346
1991-06-11,12.251
1991-06-12,12.271
1991-06-13,12.263
1991-06-14,12.197
1991-06-15,12.116
1991-06-16,12.063
1991-06-17,12.026
1991-06-18,11.959
1991-06-19,11.946
1991-06-20,11.931
1991-06-21,11.877
1991-06-22,11.904
1991-06-23,11.821
1991-06-24,11.674
1991-06-25,11.629
1991-06-26,11.646
1991-06-27,11.495
1991-06-28,11.433
1991-06-29,11.319
1991-06-30,11.278
1991-07-01,10.992
1991-07-02,10.885
1991-07-03,10.79
1991-07-04,10.72
1991-07-05,10.58
1991-07-06,10.306
1991-07-07,10.212
1991-07-08,10.242
1991-07-09,10.173
1991-07-10,10.023
1991-07-11,10.07
1991-07-12,9.852
1991-07-13,9.758
1991-07-14,9.594
1991-07-15,9.491
1991-07-16,9.458
1991-07-17,9.307
1991-07-18,9.216
1991-07-19,9.213
1991-07-20,9.197
1991-07-21,9.049
1991-07-22,9.006
1991-07-23,8.944
1991-07-24,8.891
1991-07-25,8.829
1991-07-26,8.603
1991-07-27,8.513
1991-07-28,8.405
1991-07-29,8.323
1991-07-30,8.224
1991-07-31,8.069
1991-08-01,7.969
1991-08-02,7.98
1991-08-03,7.859
1991-08-04,7.744
1991-08-05,7.788
1991-08-06,7.811
1991-08-07,7.715
1991-08-08,7.722
1991-08-09,7.731
1991-08-10,7.642
1991-08-11,7.629
1991-08-12,7.586
1991-08-13,7.516
1991-08-14,7.464
1991-08-15,7.466
1991-08-16,7.465
1991-08-17,7.404
1991-08-18,7.306
1991-08-19,7.349
1991-08-20,7.33
1991-08-21,7.23
1991-08-22,7.218
1991-08-23,7.185
1991-08-24,7.102
1991-08-25,7.151
1991-08-26,7.02
1991-08-27,6.97
1991-08-28,6.976
1991-08-29,6.889
1991-08-30,6.873
1991-08-31,6.786
1991-09-01,6.766
1991-09-02,6.706
1991-09-03,6.797
1991-09-04,6.796
1991-09-05,6.728
1991-09-06,6.617
1991-09-07,6.516
1991-09-08,6.465
1991-09-09,6.464
1991-09-10,6.445
1991-09-11,6.434
1991-09-12,6.369
1991-09-13,6.35
1991-09-14,6.28
1991-09-15,6.284
1991-09-16,6.259
1991-09-17,6.367
1991-09-18,6.319
1991-09-19,6.384
1991-09-20,6.386
1991-09-21,6.325
1991-09-22,6.297
1991-09-23,6.33
1991-09-24,6.411
1991-09-25,6.416
1991-09-26,6.431
1991-09-27,6.432
1991-09-28,6.511
1991-09-29,6.602
1991-09-30,6.7
1991-10-01,6.85
1991-10-02,6.988
1991-10-03,7.027
1991-10-04,7.16
1991-10-05,7.25
1991-10-06,7.35
1991-10-07,7.499
1991-10-08,7.579
1991-10-09,7.713
1991-10-10,7.811
1991-10-11,8.002
1991-10-12,8.243
1991-10-13,8.448
1991-10-14,8.609
1991-10-15,8.798
1991-10-16,8.924
1991-10-17,8.999
1991-10-18,9.184
1991-10-19,9.174
1991-10-20,9.194
1991-10-21,9.252
1991-10-22,9.257
1991-10-23,9.309
1991-10-24,9.348
1991-10-25,9.318
1991-10-26,9.404
1991-10-27,9.511
1991-10-28,9.576
1991-10-29,9.671
1991-10-30,9.64
1991-10-31,9.696
1991-11-01,9.854
1991-11-02,9.984
1991-11-03,10.048
1991-11-04,10.052
1991-11-05,10.161
1991-11-06,10.236
1991-11-07,10.294
1991-11-08,10.412
1991-11-09,10.53
1991-11-10,10.619
1991-11-11,10.653
1991-11-12,10.718
1991-11-13,10.773
1991-11-14,10.769
1991-11-15,10.779
1991-11-16,10.948
1991-11-17,10.946
1991-11-18,10.985
1991-11-19,11.077
1991-11-20,11.133
1991-11-21,11.202
1991-11-22,11.287
1991-11-23,11.396
1991-11-24,11.512
1991-11-25,11.615
1991-11-26,11.681
1991-11-27,11.667
1991-11-28,11.718
1991-11-29,11.725
1991-11-30,11.764
1991-12-01,12.026
1991-12-02,12.078
1991-12-03,12.104
1991-12-04,12.217
1991-12-05,12.3
1991-12-06,12.331
1991-12-07,12.377
1991-12-08,12.49
1991-12-09,12.517
1991-12-10,12.526
1991-12-11,12.58
1991-12-12,12.606
1991-12-13,12.808
1991-12-14,12.836
1991-12-15,12.907
1991-12-16,12.969
1991-12-17,12.994
1991-12-18,13.13
1991-12-19,13.083
1991-12-20,13.098
1991-12-21,13.14
1991-12-22,13.215
1991-12-23,13.367
1991-12-24,13.346
1991-12-25,13.465
1991-12-26,13.597
1991-12-27,13.658
1991-12-28,13.8
1991-12-29,13.954
1991-12-30,13.885
1991-12-31,13.894
1992-01-01,14.069
1992-01-02,14.092
1992-01-03,14.141
1992-01-04,14.072
1992-01-05,14.185
1992-01-06,14.254
1992-01-07,14.282
1992-01-08,14.406
1992-01-09,14.419
1992-01-10,14.481
1992-01-11,14.509
1992-01-12,14.51
1992-01-13,14.543
1992-01-14,14.631
1992-01-15,14.56
1992-01-16,14.52
1992-01-17,14.614
1992-01-18,14.658
1992-01-19,14.745
1992-01-20,14.772
1992-01-21,14.83
1992-01-22,14.906
1992-01-23,14.932
1992-01-24,14.946
1992-01-25,14.905
1992-01-26,15.0
1992-01-27,15.1
1992-01-28,15.212
1992-01-29,15.182
1992-01-30,15.188
1992-01-31,15.259
1992-02-01,15.419
1992-02-02,15.387
1992-02-03,15.396
1992-02-04,15.396
1992-02-05,15.365
1992-02-06,15.481
1992-02-07,15.446
1992-02-08,15.424
1992-02-09,15.43
1992-02-10,15.358
1992-02-11,15.318
1992-02-12,15.367
1992-02-13,15.382
1992-02-14,15.449
1992-02-15,15.466
1992-02-16,15.567
1992-02-17,15.561
1992-02-18,15.518
1992-02-19,15.532
1992-02-20,15.508
1992-02-21,15.523
1992-02-22,15.574
1992-02-23,15.535
1992-02-24,15.53
1992-02-25,15.494
1992-02-26,15.53
1992-02-27,15.496
1992-02-28,15.532
1992-02-29,15.417
1992-03-01,15.487
1992-03-02,15.516
1992-03-03,15.44
1992-03-04,15.402
1992-03-05,15.39
1992-03-06,15.399
1992-03-07,15.424
1992-03-08,15.48
1992-03-09,15.527
1992-03-10,15.525
1992-03-11,15.546
1992-03-12,15.576
1992-03-13,15.521
1992-03-14,15.493
1992-03-15,15.476
1992-03-16,15.422
1992-03-17,15.371
1992-03-18,15.406
1992-03-19,15.461
1992-03-20,15.505
1992-03-21,15.512
1992-03-22,15.547
1992-03-23,15.535
1992-03-24,15.56
1992-03-25,15.57
1992-03-26,15.569
1992-03-27,15.554
1992-03-28,15.543
1992-03-29,15.401
1992-03-30,15.41
1992-03-31,15.347
1992-04-01,15.311
1992-04-02,15.222
1992-04-03,15.135
1992-04-04,15.108
1992-04-05,15.013
1992-04-06,14.935
1992-04-07,14.93
1992-04-08,14.884
1992-04-09,14.809
1992-04-10,14.736
1992-04-11,14.747
1992-04-12,14.719
1992-04-13,14.708
1992-04-14,14.689
1992-04-15,14.709
1992-04-16,14.652
1992-04-17,14.677
1992-04-18,14.622
1992-04-19,14.607
1992-04-20,14.595
1992-04-21,14.563
1992-04-22,14.606
1992-04-23,14.571
1992-04-24,14.463
1992-04-25,14.351
1992-04-26,14.303
1992-04-27,14.297
1992-04-28,14.198
1992-04-29,14.121
1992-04-30,14.026
1992-05-01,13.867
1992-05-02,13.801
1992-05-03,13.657
1992-05-04,13.566
1992-05-05,13.53
1992-05-06,13.536
1992-05-07,13.502
1992-05-08,13.521
1992-05-09,13.436
1992-05-10,13.356
1992-05-11,13.24
1992-05-12,13.23
1992-05-13,13.192
1992-05-14,13.186
1992-05-15,13.162
1992-05-16,13.13
1992-05-17,13.089
1992-05-18,13.12
1992-05-19,13.09
1992-05-20,13.069
1992-05-21,13.06
1992-05-22,13.043
1992-05-23,12.978
1992-05-24,12.988
1992-05-25,12.934
1992-05-26,12.915
1992-05-27,12.947
1992-05-28,12.96
1992-05-29,12.89
1992-05-30,12.878
1992-05-31,12.809
1992-06-01,12.665
1992-06-02,12.644
1992-06-03,12.593
1992-06-04,12.59
1992-06-05,12.461
1992-06-06,12.415
1992-06-07,12.379
1992-06-08,12.382
1992-06-09,12.353
1992-06-10,12.334
1992-06-11,12.336
1992-06-12,12.32
1992-06-13,12.275
1992-06-14,12.266
1992-06-15,12.189
1992-06-16,12.16
1992-06-17,12.107
1992-06-18,12.026
1992-06-19,11.989
1992-06-20,12.014
1992-06-21,11.904
1992-06-22,11.886
1992-06-23,11.911
1992-06-24,11.852
1992-06-25,11.797
1992-06-26,11.82
1992-06-27,11.752
1992-06-28,11.732
1992-06-29,11.682
1992-06-30,11.569
1992-07-01,11.38
1992-07-02,11.341
1992-07-03,11.28
1992-07-04,11.242
1992-07-05,11.198
1992-07-06,11.087
1992-07-07,11.052
1992-07-08,10.988
1992-07-09,10.919
1992-07-10,10.825
1992-07-11,10.853
1992-07-12,10.723
1992-07-13,10.648
1992-07-14,10.603
1992-07-15,10.481
1992-07-16,10.333
1992-07-17,10.274
1992-07-18,10.252
1992-07-19,10.133
1992-07-20,10.058
1992-07-21,9.9
1992-07-22,9.906
1992-07-23,9.838
1992-07-24,9.744
1992-07-25,9.562
1992-07-26,9.437
1992-07-27,9.358
1992-07-28,9.304
1992-07-29,9.184
1992-07-30,9.076
1992-07-31,9.038
1992-08-01,8.888
1992-08-02,8.813
1992-08-03,8.707
1992-08-04,8.638
1992-08-05,8.545
1992-08-06,8.505
1992-08-07,8.401
1992-08-08,8.256
1992-08-09,8.185
1992-08-10,8.142
1992-08-11,7.999
1992-08-12,8.015
1992-08-13,8.009
1992-08-14,7.994
1992-08-15,7.915
1992-08-16,7.794
1992-08-17,7.757
1992-08-18,7.73
1992-08-19,7.775
1992-08-20,7.682
1992-08-21,7.674
1992-08-22,7.614
1992-08-23,7.562
1992-08-24,7.536
1992-08-25,7.446
1992-08-26,7.428
1992-08-27,7.4
1992-08-28,7.404
1992-08-29,7.346
1992-08-30,7.286
1992-08-31,7.237
1992-09-01,7.235
1992-09-02,7.319
1992-09-03,7.296
1992-09-04,7.279
1992-09-05,7.234
1992-09-06,7.169
1992-09-07,7.159
1992-09-08,7.212
1992-09-09,7.27
1992-09-10,7.269
1992-09-11,7.252
1992-09-12,7.256
1992-09-13,7.245
1992-09-14,7.28
1992-09-15,7.281
1992-09-16,7.324
1992-09-17,7.361
1992-09-18,7.419
1992-09-19,7.428
1992-09-20,7.483
1992-09-21,7.519
1992-09-22,7.576
1992-09-23,7.641
1992-09-24,7.728
1992-09-25,7.752
1992-09-26,7.85
1992-09-27,7.975
1992-09-28,8.068
1992-09-29,8.137
1992-09-30,8.194
1992-10-01,8.359
1992-10-02,8.387
1992-10-03,8.545
1992-10-04,8.619
1992-10-05,8.732
1992-10-06,8.819
1992-10-07,8.801
1992-10-08,8.885
1992-10-09,8.971
1992-10-10,9.052
1992-10-11,9.097
1992-10-12,9.177
1992-10-13,9.292
1992-10-14,9.281
1992-10-15,9.327
1992-10-16,9.41
1992-10-17,9.422
1992-10-18,9.43
1992-10-19,9.482
1992-10-20,9.473
1992-10-21,9.505
1992-10-22,9.626
1992-10-23,9.743
1992-10-24,9.771
1992-10-25,9.828
1992-10-26,9.794
1992-10-27,9.787
1992-10-28,9.901
1992-10-29,10.019
1992-10-30,10.158
1992-10-31,10.212
1992-11-01,10.376
1992-11-02,10.398
1992-11-03,10.368
1992-11-04,10.431
1992-11-05,10.424
1992-11-06,10.564
1992-11-07,10.653
1992-11-08,10.723
1992-11-09,10.669
1992-11-10,10.756
1992-11-11,10.844
1992-11-12,10.971
1992-11-13,11.051
1992-11-14,11.016
1992-11-15,11.138
1992-11-16,11.361
1992-11-17,11.576
1992-11-18,11.653
1992-11-19,11.81
1992-11-20,11.907
1992-11-21,11.986
1992-11-22,11.98
1992-11-23,12.103
1992-11-24,12.253
1992-11-25,12.273
1992-11-26,12.288
1992-11-27,12.348
1992-11-28,12.424
1992-11-29,12.511
1992-11-30,12.505
1992-12-01,12.715
1992-12-02,12.811
1992-12-03,12.855
1992-12-04,12.998
1992-12-05,13.013
1992-12-06,13.134
1992-12-07,13.189
1992-12-08,13.14
1992-12-09,13.116
1992-12-10,13.212
1992-12-11,13.355
1992-12-12,13.239
1992-12-13,13.298
1992-12-14,13.324
1992-12-15,13.417
1992-12-16,13.479
1992-12-17,13.429
1992-12-18,13.468
1992-12-19,13.57
1992-12-20,13.612
1992-12-21,13.619
1992-12-22,13.672
1992-12-23,13.67
1992-12-24,13.67
1992-12-25,13.666
1992-12-26,13.733
1992-12-27,13.736
1992-12-28,13.792
1992-12-29,13.837
1992-12-30,13.915
1992-12-31,13.945
1993-01-01,14.035
1993-01-02,14.141
1993-01-03,14.25
1993-01-04,14.255
1993-01-05,14.266
1993-01-06,14.22
1993-01-07,14.348
1993-01-08,14.434
1993-01-09,14.493
1993-01-10,14.507
1993-01-11,14.523
1993-01-12,14.593
1993-01-13,14.623
1993-01-14,14.765
1993-01-15,14.899
1993-01-16,14.985
1993-01-17,15.109
1993-01-18,15.138
1993-01-19,15.154
1993-01-20,15.206
1993-01-21,15.175
1993-01-22,15.324
1993-01-23,15.31
1993-01-24,15.394
1993-01-25,15.447
1993-01-26,15.515
1993-01-27,15.551
1993-01-28,15.601
1993-01-29,15.548
1993-01-30,15.507
1993-01-31,15.462
1993-02-01,15.449
1993-02-02,15.475
1993-02-03,15.555
1993-02-04,15.51
1993-02-05,15.52
1993-02-06,15.525
1993-02-07,15.65
1993-02-08,15.707
1993-02-09,15.778
1993-02-10,15.933
1993-02-11,15.796
1993-02-12,15.726
1993-02-13,15.744
1993-02-14,15.634
1993-02-15,15.652
1993-02-16,15.637
1993-02-17,15.763
1993-02-18,15.82
1993-02-19,15.798
1993-02-20,15.819
1993-02-21,15.799
1993-02-22,15.885
1993-02-23,15.874
1993-02-24,15.749
1993-02-25,15.553
1993-02-26,15.525
1993-02-27,15.611
1993-02-28,15.711
1993-03-01,15.754
1993-03-02,15.825
1993-03-03,15.839
1993-03-04,15.764
1993-03-05,15.882
1993-03-06,15.888
1993-03-07,15.878
1993-03-08,15.914
1993-03-09,15.929
1993-03-10,15.906
1993-03-11,15.985
1993-03-12,15.965
1993-03-13,16.048
1993-03-14,16.031
1993-03-15,15.865
1993-03-16,15.835
1993-03-17,15.86
1993-03-18,15.784
1993-03-19,15.635
1993-03-20,15.656
1993-03-21,15.734
1993-03-22,15.732
1993-03-23,15.776
1993-03-24,15.775
1993-03-25,15.719
1993-03-26,15.754
1993-03-27,15.699
1993-03-28,15.67
1993-03-29,15.74
1993-03-30,15.736
1993-03-31,15.63
1993-04-01,15.598
1993-04-02,15.527
1993-04-03,15.466
1993-04-04,15.398
1993-04-05,15.38
1993-04-06,15.381
1993-04-07,15.396
1993-04-08,15.348
1993-04-09,15.257
1993-04-10,15.286
1993-04-11,15.319
1993-04-12,15.296
1993-04-13,15.273
1993-04-14,15.248
1993-04-15,15.19
1993-04-16,15.182
1993-04-17,15.168
1993-04-18,15.079
1993-04-19,15.015
1993-04-20,14.957
1993-04-21,15.032
1993-04-22,14.88
1993-04-23,14.802
1993-04-24,14.837
1993-04-25,14.758
1993-04-26,14.717
1993-04-27,14.509
1993-04-28,14.391
1993-04-29,14.341
1993-04-30,14.285
1993-05-01,14.172
1993-05-02,14.134
1993-05-03,14.028
1993-05-04,14.036
1993-05-05,13.955
1993-05-06,13.902
1993-05-07,13.862
1993-05-08,13.872
1993-05-09,13.797
1993-05-10,13.674
1993-05-11,13.657
1993-05-12,13.604
1993-05-13,13.599
1993-05-14,13.571
1993-05-15,13.469
1993-05-16,13.37
1993-05-17,13.307
1993-05-18,13.21
1993-05-19,13.188
1993-05-20,13.061
1993-05-21,13.044
1993-05-22,12.957
1993-05-23,12.929
1993-05-24,12.887
1993-05-25,12.9
1993-05-26,12.812
1993-05-27,12.75
1993-05-28,12.758
1993-05-29,12.681
1993-05-30,12.665
1993-05-31,12.564
1993-06-01,12.431
1993-06-02,12.429
1993-06-03,12.363
1993-06-04,12.375
1993-06-05,12.342
1993-06-06,12.297
1993-06-07,12.278
1993-06-08,12.254
1993-06-09,12.248
1993-06-10,12.145
1993-06-11,12.095
1993-06-12,12.097
1993-06-13,12.024
1993-06-14,11.984
1993-06-15,11.907
1993-06-16,11.821
1993-06-17,11.842
1993-06-18,11.826
1993-06-19,11.709
1993-06-20,11.668
1993-06-21,11.637
1993-06-22,11.58
1993-06-23,11.575
1993-06-24,11.514
1993-06-25,11.45
1993-06-26,11.346
1993-06-27,11.318
1993-06-28,11.304
1993-06-29,11.199
1993-06-30,11.069
1993-07-01,10.845
1993-07-02,10.809
1993-07-03,10.751
1993-07-04,10.67
1993-07-05,10.571
1993-07-06,10.416
1993-07-07,10.176
1993-07-08,10.098
1993-07-09,10.003
1993-07-10,9.909
1993-07-11,9.735
1993-07-12,9.619
1993-07-13,9.583
1993-07-14,9.488
1993-07-15,9.449
1993-07-16,9.326
1993-07-17,9.293
1993-07-18,9.172
1993-07-19,9.062
1993-07-20,9.047
1993-07-21,9.068
1993-07-22,8.944
1993-07-23,8.849
1993-07-24,8.827
1993-07-25,8.76
1993-07-26,8.679
1993-07-27,8.594
1993-07-28,8.5
1993-07-29,8.498
1993-07-30,8.518
1993-07-31,8.508
1993-08-01,8.306
1993-08-02,8.204
1993-08-03,8.134
1993-08-04,8.128
1993-08-05,8.119
1993-08-06,8.07
1993-08-07,7.96
1993-08-08,7.912
1993-08-09,7.852
1993-08-10,7.757
1993-08-11,7.633
1993-08-12,7.56
1993-08-13,7.443
1993-08-14,7.41
1993-08-15,7.326
1993-08-16,7.247
1993-08-17,7.208
1993-08-18,7.194
1993-08-19,7.12
1993-08-20,7.079
1993-08-21,7.009
1993-08-22,6.934
1993-08-23,6.856
1993-08-24,6.814
1993-08-25,6.853
1993-08-26,6.714
1993-08-27,6.633
1993-08-28,6.528
1993-08-29,6.469
1993-08-30,6.464
1993-08-31,6.449
1993-09-01,6.348
1993-09-02,6.321
1993-09-03,6.304
1993-09-04,6.265
1993-09-05,6.205
1993-09-06,6.163
1993-09-07,6.162
1993-09-08,6.175
1993-09-09,6.218
1993-09-10,6.206
1993-09-11,6.22
1993-09-12,6.201
1993-09-13,6.161
1993-09-14,6.189
1993-09-15,6.189
1993-09-16,6.212
1993-09-17,6.295
1993-09-18,6.352
1993-09-19,6.365
1993-09-20,6.391
1993-09-21,6.341
1993-09-22,6.401
1993-09-23,6.457
1993-09-24,6.52
1993-09-25,6.64
1993-09-26,6.778
1993-09-27,6.9
1993-09-28,6.91
1993-09-29,6.99
1993-09-30,7.021
1993-10-01,7.251
1993-10-02,7.312
1993-10-03,7.292
1993-10-04,7.401
1993-10-05,7.65
1993-10-06,7.862
1993-10-07,8.057
1993-10-08,8.188
1993-10-09,8.336
1993-10-10,8.376
1993-10-11,8.535
1993-10-12,8.713
1993-10-13,8.883
1993-10-14,8.935
1993-10-15,8.908
1993-10-16,8.873
1993-10-17,8.886
1993-10-18,8.939
1993-10-19,8.999
1993-10-20,9.046
1993-10-21,9.147
1993-10-22,9.233
1993-10-23,9.358
1993-10-24,9.522
1993-10-25,9.596
1993-10-26,9.62
1993-10-27,9.684
1993-10-28,9.776
1993-10-29,9.849
1993-10-30,9.985
1993-10-31,10.158
1993-11-01,10.29
1993-11-02,10.424
1993-11-03,10.553
1993-11-04,10.639
1993-11-05,10.7
1993-11-06,10.794
1993-11-07,10.874
1993-11-08,10.988
1993-11-09,11.031
1993-11-10,11.032
1993-11-11,11.082
1993-11-12,11.14
1993-11-13,11.286
1993-11-14,11.326
1993-11-15,11.422
1993-11-16,11.361
1993-11-17,11.413
1993-11-18,11.435
1993-11-19,11.511
1993-11-20,11.61
1993-11-21,11.55
1993-11-22,11.594
1993-11-23,11.653
1993-11-24,11.746
1993-11-25,11.889
1993-11-26,11.917
1993-11-27,11.994
1993-11-28,12.04
1993-11-29,12.108
1993-11-30,12.16
1993-12-01,12.288
1993-12-02,12.345
1993-12-03,12.431
1993-12-04,12.475
1993-12-05,12.633
1993-12-06,12.69
1993-12-07,12.772
1993-12-08,12.97
1993-12-09,13.033
1993-12-10,13.147
1993-12-11,13.225
1993-12-12,13.246
1993-12-13,13.188
1993-12-14,13.281
1993-12-15,13.354
1993-12-16,13.414
1993-12-17,13.453
1993-12-18,13.59
1993-12-19,13.645
1993-12-20,13.783
1993-12-21,13.678
1993-12-22,13.68
1993-12-23,13.623
1993-12-24,13.631
1993-12-25,13.786
1993-12-26,13.867
1993-12-27,13.903
1993-12-28,13.886
1993-12-29,13.927
1993-12-30,13.977
1993-12-31,13.967
1994-01-01,14.095
1994-01-02,14.11
1994-01-03,14.042
1994-01-04,14.168
1994-01-05,14.231
1994-01-06,14.295
1994-01-07,14.381
1994-01-08,14.322
1994-01-09,14.397
1994-01-10,14.476
1994-01-11,14.515
1994-01-12,14.58
1994-01-13,14.595
1994-01-14,14.617
1994-01-15,14.685
1994-01-16,14.757
1994-01-17,14.807
1994-01-18,14.895
1994-01-19,14.865
1994-01-20,14.894
1994-01-21,14.948
1994-01-22,14.933
1994-01-23,15.021
1994-01-24,15.054
1994-01-25,15.089
1994-01-26,15.141
1994-01-27,15.255
1994-01-28,15.299
1994-01-29,15.359
1994-01-30,15.4
1994-01-31,15.397
1994-02-01,15.409
1994-02-02,15.42
1994-02-03,15.438
1994-02-04,15.429
1994-02-05,15.479
1994-02-06,15.515
1994-02-07,15.474
1994-02-08,15.521
1994-02-09,15.46
1994-02-10,15.525
1994-02-11,15.539
1994-02-12,15.541
1994-02-13,15.549
1994-02-14,15.579
1994-02-15,15.492
1994-02-16,15.507
1994-02-17,15.549
1994-02-18,15.581
1994-02-19,15.624
1994-02-20,15.701
1994-02-21,15.77
1994-02-22,15.738
1994-02-23,15.686
1994-02-24,15.682
1994-02-25,15.613
1994-02-26,15.592
1994-02-27,15.641
1994-02-28,15.679
1994-03-01,15.675
1994-03-02,15.765
1994-03-03,15.729
1994-03-04,15.735
1994-03-05,15.711
1994-03-06,15.658
1994-03-07,15.634
1994-03-08,15.601
1994-03-09,15.491
1994-03-10,15.502
1994-03-11,15.55
1994-03-12,15.521
1994-03-13,15.559
1994-03-14,15.589
1994-03-15,15.607
1994-03-16,15.562
1994-03-17,15.498
1994-03-18,15.475
1994-03-19,15.45
1994-03-20,15.368
1994-03-21,15.399
1994-03-22,15.399
1994-03-23,15.502
1994-03-24,15.543
1994-03-25,15.494
1994-03-26,15.523
1994-03-27,15.553
1994-03-28,15.555
1994-03-29,15.551
1994-03-30,15.485
1994-03-31,15.478
1994-04-01,15.47
1994-04-02,15.357
1994-04-03,15.307
1994-04-04,15.241
1994-04-05,15.146
1994-04-06,15.142
1994-04-07,15.095
1994-04-08,15.076
1994-04-09,15.088
1994-04-10,15.116
1994-04-11,15.052
1994-04-12,14.997
1994-04-13,15.004
1994-04-14,14.962
1994-04-15,14.89
1994-04-16,14.839
1994-04-17,14.78
1994-04-18,14.792
1994-04-19,14.754
1994-04-20,14.776
1994-04-21,14.773
1994-04-22,14.65
1994-04-23,14.634
1994-04-24,14.632
1994-04-25,14.618
1994-04-26,14.635
1994-04-27,14.578
1994-04-28,14.519
1994-04-29,14.418
1994-04-30,14.3
1994-05-01,14.126
1994-05-02,14.187
1994-05-03,14.147
1994-05-04,14.099
1994-05-05,14.105
1994-05-06,14.123
1994-05-07,14.028
1994-05-08,13.941
1994-05-09,13.91
1994-05-10,13.906
1994-05-11,13.871
1994-05-12,13.842
1994-05-13,13.804
1994-05-14,13.782
1994-05-15,13.707
1994-05-16,13.668
1994-05-17,13.655
1994-05-18,13.61
1994-05-19,13.517
1994-05-20,13.502
1994-05-21,13.461
1994-05-22,13.384
1994-05-23,13.296
1994-05-24,13.188
1994-05-25,13.157
1994-05-26,13.127
1994-05-27,13.11
1994-05-28,13.112
1994-05-29,13.039
1994-05-30,12.985
1994-05-31,12.967
1994-06-01,12.779
1994-06-02,12.696
1994-06-03,12.599
1994-06-04,12.575
1994-06-05,12.543
1994-06-06,12.52
1994-06-07,12.487
1994-06-08,12.383
1994-06-09,12.301
1994-06-10,12.295
1994-06-11,12.304
1994-06-12,12.239
1994-06-13,12.133
1994-06-14,12.137
1994-06-15,12.066
1994-06-16,11.968
1994-06-17,11.911
1994-06-18,11.896
1994-06-19,11.826
1994-06-20,11.777
1994-06-21,11.743
1994-06-22,11.68
1994-06-23,11.704
1994-06-24,11.626
1994-06-25,11.507
1994-06-26,11.442
1994-06-27,11.426
1994-06-28,11.356
1994-06-29,11.341
1994-06-30,11.232
1994-07-01,11.091
1994-07-02,11.0
1994-07-03,10.94
1994-07-04,10.905
1994-07-05,10.869
1994-07-06,10.844
1994-07-07,10.737
1994-07-08,10.719
1994-07-09,10.578
1994-07-10,10.498
1994-07-11,10.441
1994-07-12,10.402
1994-07-13,10.304
1994-07-14,10.157
1994-07-15,10.013
1994-07-16,9.955
1994-07-17,9.821
1994-07-18,9.761
1994-07-19,9.658
1994-07-20,9.534
1994-07-21,9.379
1994-07-22,9.273
1994-07-23,9.268
1994-07-24,9.218
1994-07-25,9.104
1994-07-26,9.08
1994-07-27,9.007
1994-07-28,8.937
1994-07-29,8.824
1994-07-30,8.734
1994-07-31,8.629
1994-08-01,8.505
1994-08-02,8.377
1994-08-03,8.37
1994-08-04,8.344
1994-08-05,8.229
1994-08-06,8.209
1994-08-07,8.089
1994-08-08,7.956
1994-08-09,7.912
1994-08-10,7.816
1994-08-11,7.724
1994-08-12,7.709
1994-08-13,7.627
1994-08-14,7.545
1994-08-15,7.588
1994-08-16,7.533
1994-08-17,7.428
1994-08-18,7.381
1994-08-19,7.446
1994-08-20,7.367
1994-08-21,7.272
1994-08-22,7.339
1994-08-23,7.334
1994-08-24,7.273
1994-08-25,7.282
1994-08-26,7.197
1994-08-27,7.24
1994-08-28,7.242
1994-08-29,7.258
1994-08-30,7.161
1994-08-31,7.065
1994-09-01,7.072
1994-09-02,7.023
1994-09-03,7.027
1994-09-04,6.946
1994-09-05,6.934
1994-09-06,6.956
1994-09-07,6.995
1994-09-08,6.973
1994-09-09,6.992
1994-09-10,6.938
1994-09-11,6.97
1994-09-12,7.019
1994-09-13,6.945
1994-09-14,6.975
1994-09-15,7.027
1994-09-16,7.145
1994-09-17,7.096
1994-09-18,7.118
1994-09-19,7.139
1994-09-20,7.19
1994-09-21,7.182
1994-09-22,7.185
1994-09-23,7.192
1994-09-24,7.243
1994-09-25,7.303
1994-09-26,7.362
1994-09-27,7.376
1994-09-28,7.427
1994-09-29,7.617
1994-09-30,7.761
1994-10-01,7.894
1994-10-02,7.954
1994-10-03,7.983
1994-10-04,8.005
1994-10-05,8.15
1994-10-06,8.117
1994-10-07,8.168
1994-10-08,8.11
1994-10-09,8.176
1994-10-10,8.27
1994-10-11,8.364
1994-10-12,8.445
1994-10-13,8.458
1994-10-14,8.542
1994-10-15,8.652
1994-10-16,8.781
1994-10-17,8.924
1994-10-18,9.053
1994-10-19,9.079
1994-10-20,9.231
1994-10-21,9.354
1994-10-22,9.412
1994-10-23,9.564
1994-10-24,9.694
1994-10-25,9.776
1994-10-26,9.851
1994-10-27,9.953
1994-10-28,10.01
1994-10-29,10.07
1994-10-30,10.154
1994-10-31,10.18
1994-11-01,10.241
1994-11-02,10.293
1994-11-03,10.342
1994-11-04,10.422
1994-11-05,10.545
1994-11-06,10.576
1994-11-07,10.665
1994-11-08,10.685
1994-11-09,10.671
1994-11-10,10.817
1994-11-11,10.845
1994-11-12,10.944
1994-11-13,10.971
1994-11-14,11.016
1994-11-15,11.022
1994-11-16,11.042
1994-11-17,11.114
1994-11-18,11.17
1994-11-19,11.27
1994-11-20,11.348
1994-11-21,11.431
1994-11-22,11.513
1994-11-23,11.487
1994-11-24,11.592
1994-11-25,11.744
1994-11-26,11.862
1994-11-27,11.938
1994-11-28,12.023
1994-11-29,12.034
1994-11-30,12.073
1994-12-01,12.284
1994-12-02,12.363
1994-12-03,12.478
1994-12-04,12.639
1994-12-05,12.574
1994-12-06,12.632
1994-12-07,12.649
1994-12-08,12.816
1994-12-09,12.907
1994-12-10,13.004
1994-12-11,13.061
1994-12-12,13.055
1994-12-13,13.033
1994-12-14,13.069
1994-12-15,13.158
1994-12-16,13.301
1994-12-17,13.365
1994-12-18,13.509
1994-12-19,13.55
1994-12-20,13.577
1994-12-21,13.624
1994-12-22,13.673
1994-12-23,13.706
1994-12-24,13.782
1994-12-25,13.765
1994-12-26,13.83
1994-12-27,13.919
1994-12-28,13.899
1994-12-29,14.024
1994-12-30,14.074
1994-12-31,14.108
1995-01-01,14.145
1995-01-02,14.258
1995-01-03,14.335
1995-01-04,14.288
1995-01-05,14.304
1995-01-06,14.325
1995-01-07,14.364
1995-01-08,14.344
1995-01-09,14.31
1995-01-10,14.263
1995-01-11,14.336
1995-01-12,14.479
1995-01-13,14.518
1995-01-14,14.619
1995-01-15,14.56
1995-01-16,14.588
1995-01-17,14.69
1995-01-18,14.668
1995-01-19,14.737
1995-01-20,14.764
1995-01-21,14.793
1995-01-22,14.801
1995-01-23,14.826
1995-01-24,14.758
1995-01-25,14.802
1995-01-26,14.76
1995-01-27,14.794
1995-01-28,14.867
1995-01-29,14.96
1995-01-30,14.956
1995-01-31,14.966
1995-02-01,15.054
1995-02-02,15.086
1995-02-03,15.094
1995-02-04,15.139
1995-02-05,15.259
1995-02-06,15.212
1995-02-07,15.213
1995-02-08,15.251
1995-02-09,15.238
1995-02-10,15.19
1995-02-11,15.197
1995-02-12,15.281
1995-02-13,15.194
1995-02-14,15.173
1995-02-15,15.173
1995-02-16,15.181
1995-02-17,15.266
1995-02-18,15.228
1995-02-19,15.267
1995-02-20,15.245
1995-02-21,15.264
1995-02-22,15.21
1995-02-23,15.227
1995-02-24,15.352
1995-02-25,15.358
1995-02-26,15.296
1995-02-27,15.301
1995-02-28,15.37
1995-03-01,15.344
1995-03-02,15.318
1995-03-03,15.271
1995-03-04,15.326
1995-03-05,15.296
1995-03-06,15.359
1995-03-07,15.3
1995-03-08,15.333
1995-03-09,15.352
1995-03-10,15.239
1995-03-11,15.203
1995-03-12,15.138
1995-03-13,15.182
1995-03-14,15.12
1995-03-15,15.124
1995-03-16,15.191
1995-03-17,15.243
1995-03-18,15.206
1995-03-19,15.167
1995-03-20,15.251
1995-03-21,15.288
1995-03-22,15.3
1995-03-23,15.271
1995-03-24,15.256
1995-03-25,15.217
1995-03-26,15.193
1995-03-27,15.261
1995-03-28,15.289
1995-03-29,15.304
1995-03-30,15.339
1995-03-31,15.384
1995-04-01,15.219
1995-04-02,15.118
1995-04-03,15.108
1995-04-04,14.977
1995-04-05,14.906
1995-04-06,14.937
1995-04-07,14.923
1995-04-08,14.871
1995-04-09,14.71
1995-04-10,14.686
1995-04-11,14.593
1995-04-12,14.596
1995-04-13,14.536
1995-04-14,14.458
1995-04-15,14.483
1995-04-16,14.34
1995-04-17,14.325
1995-04-18,14.337
1995-04-19,14.35
1995-04-20,14.261
1995-04-21,14.231
1995-04-22,14.161
1995-04-23,14.06
1995-04-24,14.006
1995-04-25,13.984
1995-04-26,13.951
1995-04-27,13.925
1995-04-28,13.882
1995-04-29,13.814
1995-04-30,13.71
1995-05-01,13.556
1995-05-02,13.539
1995-05-03,13.54
1995-05-04,13.515
1995-05-05,13.449
1995-05-06,13.437
1995-05-07,13.419
1995-05-08,13.404
1995-05-09,13.36
1995-05-10,13.379
1995-05-11,13.388
1995-05-12,13.35
1995-05-13,13.321
1995-05-14,13.245
1995-05-15,13.212
1995-05-16,13.107
1995-05-17,13.068
1995-05-18,12.951
1995-05-19,12.859
1995-05-20,12.775
1995-05-21,12.662
1995-05-22,12.559
1995-05-23,12.495
1995-05-24,12.436
1995-05-25,12.348
1995-05-26,12.335
1995-05-27,12.349
1995-05-28,12.298
1995-05-29,12.295
1995-05-30,12.268
1995-05-31,12.215
1995-06-01,12.096
1995-06-02,12.048
1995-06-03,11.995
1995-06-04,11.987
1995-06-05,11.969
1995-06-06,11.882
1995-06-07,11.844
1995-06-08,11.84
1995-06-09,11.753
1995-06-10,11.768
1995-06-11,11.657
1995-06-12,11.656
1995-06-13,11.583
1995-06-14,11.551
1995-06-15,11.523
1995-06-16,11.509
1995-06-17,11.399
1995-06-18,11.311
1995-06-19,11.314
1995-06-20,11.253
1995-06-21,11.147
1995-06-22,11.055
1995-06-23,11.08
1995-06-24,10.983
1995-06-25,11.016
1995-06-26,10.967
1995-06-27,10.895
1995-06-28,10.798
1995-06-29,10.704
1995-06-30,10.63
1995-07-01,10.423
1995-07-02,10.346
1995-07-03,10.294
1995-07-04,10.256
1995-07-05,10.137
1995-07-06,9.894
1995-07-07,9.754
1995-07-08,9.672
1995-07-09,9.655
1995-07-10,9.477
1995-07-11,9.389
1995-07-12,9.273
1995-07-13,9.197
1995-07-14,9.131
1995-07-15,9.029
1995-07-16,8.958
1995-07-17,8.88
1995-07-18,8.723
1995-07-19,8.645
1995-07-20,8.564
1995-07-21,8.496
1995-07-22,8.461
1995-07-23,8.39
1995-07-24,8.314
1995-07-25,8.158
1995-07-26,8.049
1995-07-27,7.988
1995-07-28,7.939
1995-07-29,7.813
1995-07-30,7.709
1995-07-31,7.586
1995-08-01,7.513
1995-08-02,7.378
1995-08-03,7.393
1995-08-04,7.298
1995-08-05,7.255
1995-08-06,7.196
1995-08-07,7.105
1995-08-08,7.008
1995-08-09,6.946
1995-08-10,6.898
1995-08-11,6.859
1995-08-12,6.791
1995-08-13,6.748
1995-08-14,6.721
1995-08-15,6.699
1995-08-16,6.651
1995-08-17,6.675
1995-08-18,6.624
1995-08-19,6.642
1995-08-20,6.614
1995-08-21,6.575
1995-08-22,6.551
1995-08-23,6.398
1995-08-24,6.369
1995-08-25,6.402
1995-08-26,6.357
1995-08-27,6.295
1995-08-28,6.306
1995-08-29,6.284
1995-08-30,6.264
1995-08-31,6.26
1995-09-01,6.189
1995-09-02,6.15
1995-09-03,6.076
1995-09-04,6.012
1995-09-05,6.013
1995-09-06,6.035
1995-09-07,6.016
1995-09-08,6.059
1995-09-09,6.02
1995-09-10,6.106
1995-09-11,6.116
1995-09-12,6.104
1995-09-13,6.068
1995-09-14,6.053
1995-09-15,6.054
1995-09-16,6.068
1995-09-17,6.039
1995-09-18,6.037
1995-09-19,6.087
1995-09-20,6.132
1995-09-21,6.116
1995-09-22,6.099
1995-09-23,6.106
1995-09-24,6.107
1995-09-25,6.075
1995-09-26,6.11
1995-09-27,6.121
1995-09-28,6.122
1995-09-29,6.075
1995-09-30,6.039
1995-10-01,6.163
1995-10-02,6.188
1995-10-03,6.2
1995-10-04,6.173
1995-10-05,6.256
1995-10-06,6.309
1995-10-07,6.375
1995-10-08,6.413
1995-10-09,6.488
1995-10-10,6.523
1995-10-11,6.605
1995-10-12,6.772
1995-10-13,7.011
1995-10-14,7.322
1995-10-15,7.65
1995-10-16,7.875
1995-10-17,8.031
1995-10-18,8.263
1995-10-19,8.435
1995-10-20,8.514
1995-10-21,8.706
1995-10-22,8.962
1995-10-23,9.116
1995-10-24,9.13
1995-10-25,9.211
1995-10-26,9.315
1995-10-27,9.438
1995-10-28,9.659
1995-10-29,9.818
1995-10-30,9.857
1995-10-31,9.919
1995-11-01,10.003
1995-11-02,10.104
1995-11-03,10.142
1995-11-04,10.127
1995-11-05,10.027
1995-11-06,10.081
1995-11-07,10.107
1995-11-08,10.21
1995-11-09,10.337
1995-11-10,10.31
1995-11-11,10.358
1995-11-12,10.425
1995-11-13,10.51
1995-11-14,10.493
1995-11-15,10.625
1995-11-16,10.806
1995-11-17,10.76
1995-11-18,10.889
1995-11-19,10.935
1995-11-20,10.951
1995-11-21,11.025
1995-11-22,11.012
1995-11-23,11.149
1995-11-24,11.258
1995-11-25,11.37
1995-11-26,11.505
1995-11-27,11.646
1995-11-28,11.832
1995-11-29,11.853
1995-11-30,11.976
1995-12-01,12.195
1995-12-02,12.305
1995-12-03,12.37
1995-12-04,12.445
1995-12-05,12.494
1995-12-06,12.501
1995-12-07,12.475
1995-12-08,12.462
1995-12-09,12.531
1995-12-10,12.656
1995-12-11,12.617
1995-12-12,12.558
1995-12-13,12.648
1995-12-14,12.707
1995-12-15,12.84
1995-12-16,13.003
1995-12-17,12.923
1995-12-18,12.93
1995-12-19,12.995
1995-12-20,13.133
1995-12-21,13.182
1995-12-22,13.22
1995-12-23,13.289
1995-12-24,13.305
1995-12-25,13.344
1995-12-26,13.363
1995-12-27,13.422
1995-12-28,13.583
1995-12-29,13.641
1995-12-30,13.707
1995-12-31,13.702
1996-01-01,13.804
1996-01-02,13.818
1996-01-03,13.786
1996-01-04,13.791
1996-01-05,13.839
1996-01-06,13.877
1996-01-07,14.007
1996-01-08,13.976
1996-01-09,13.941
1996-01-10,13.915
1996-01-11,13.95
1996-01-12,13.951
1996-01-13,14.095
1996-01-14,14.025
1996-01-15,14.037
1996-01-16,14.15
1996-01-17,14.22
1996-01-18,14.237
1996-01-19,14.318
1996-01-20,14.338
1996-01-21,14.256
1996-01-22,14.373
1996-01-23,14.423
1996-01-24,14.467
1996-01-25,14.598
1996-01-26,14.405
1996-01-27,14.527
1996-01-28,14.625
1996-01-29,14.532
1996-01-30,14.653
1996-01-31,14.673
1996-02-01,14.706
1996-02-02,14.798
1996-02-03,14.803
1996-02-04,14.818
1996-02-05,14.873
1996-02-06,14.974
1996-02-07,15.058
1996-02-08,15.164
1996-02-09,15.191
1996-02-10,15.224
1996-02-11,15.174
1996-02-12,15.119
1996-02-13,15.088
1996-02-14,15.162
1996-02-15,15.235
1996-02-16,15.087
1996-02-17,15.157
1996-02-18,15.272
1996-02-19,15.319
1996-02-20,15.455
1996-02-21,15.484
1996-02-22,15.398
1996-02-23,15.406
1996-02-24,15.386
1996-02-25,15.301
1996-02-26,15.234
1996-02-27,15.2
1996-02-28,15.218
1996-02-29,15.186
1996-03-01,15.23
1996-03-02,15.232
1996-03-03,15.277
1996-03-04,15.245
1996-03-05,15.284
1996-03-06,15.326
1996-03-07,15.334
1996-03-08,15.337
1996-03-09,15.259
1996-03-10,15.273
1996-03-11,15.214
1996-03-12,15.202
1996-03-13,15.214
1996-03-14,15.169
1996-03-15,15.188
1996-03-16,15.118
1996-03-17,15.07
1996-03-18,15.021
1996-03-19,14.997
1996-03-20,15.007
1996-03-21,15.047
1996-03-22,15.086
1996-03-23,14.998
1996-03-24,14.966
1996-03-25,14.895
1996-03-26,14.925
1996-03-27,14.916
1996-03-28,14.976
1996-03-29,15.006
1996-03-30,15.016
1996-03-31,14.979
1996-04-01,14.827
1996-04-02,14.7
1996-04-03,14.63
1996-04-04,14.534
1996-04-05,14.476
1996-04-06,14.404
1996-04-07,14.373
1996-04-08,14.343
1996-04-09,14.35
1996-04-10,14.359
1996-04-11,14.324
1996-04-12,14.299
1996-04-13,14.268
1996-04-14,14.245
1996-04-15,14.213
1996-04-16,14.16
1996-04-17,14.128
1996-04-18,14.126
1996-04-19,14.109
1996-04-20,14.071
1996-04-21,14.106
1996-04-22,14.102
1996-04-23,14.097
1996-04-24,14.093
1996-04-25,13.991
1996-04-26,13.969
1996-04-27,13.916
1996-04-28,13.885
1996-04-29,13.759
1996-04-30,13.619
1996-05-01,13.547
1996-05-02,13.541
1996-05-03,13.539
1996-05-04,13.516
1996-05-05,13.49
1996-05-06,13.43
1996-05-07,13.312
1996-05-08,13.329
1996-05-09,13.307
1996-05-10,13.281
1996-05-11,13.165
1996-05-12,13.1
1996-05-13,13.079
1996-05-14,13.051
1996-05-15,13.017
1996-05-16,13.045
1996-05-17,13.039
1996-05-18,13.06
1996-05-19,13.021
1996-05-20,13.05
1996-05-21,13.009
1996-05-22,12.938
1996-05-23,12.934
1996-05-24,12.881
1996-05-25,12.841
1996-05-26,12.783
1996-05-27,12.758
1996-05-28,12.814
1996-05-29,12.76
1996-05-30,12.668
1996-05-31,12.626
1996-06-01,12.494
1996-06-02,12.486
1996-06-03,12.439
1996-06-04,12.419
1996-06-05,12.39
1996-06-06,12.391
1996-06-07,12.344
1996-06-08,12.311
1996-06-09,12.26
1996-06-10,12.239
1996-06-11,12.236
1996-06-12,12.203
1996-06-13,12.199
1996-06-14,12.179
1996-06-15,12.145
1996-06-16,12.115
1996-06-17,12.068
1996-06-18,12.025
1996-06-19,12.0
1996-06-20,11.997
1996-06-21,11.989
1996-06-22,11.932
1996-06-23,11.843
1996-06-24,11.82
1996-06-25,11.795
1996-06-26,11.727
1996-06-27,11.688
1996-06-28,11.63
1996-06-29,11.58
1996-06-30,11.571
1996-07-01,11.269
1996-07-02,11.24
1996-07-03,11.178
1996-07-04,11.154
1996-07-05,11.06
1996-07-06,10.986
1996-07-07,10.891
1996-07-08,10.886
1996-07-09,10.842
1996-07-10,10.751
1996-07-11,10.649
1996-07-12,10.476
1996-07-13,10.375
1996-07-14,10.264
1996-07-15,10.217
1996-07-16,10.178
1996-07-17,10.172
1996-07-18,10.016
1996-07-19,9.996
1996-07-20,9.854
1996-07-21,9.7
1996-07-22,9.63
1996-07-23,9.544
1996-07-24,9.487
1996-07-25,9.385
1996-07-26,9.325
1996-07-27,9.284
1996-07-28,9.19
1996-07-29,9.101
1996-07-30,9.03
1996-07-31,8.962
1996-08-01,8.925
1996-08-02,8.844
1996-08-03,8.792
1996-08-04,8.723
1996-08-05,8.661
1996-08-06,8.708
1996-08-07,8.642
1996-08-08,8.621
1996-08-09,8.544
1996-08-10,8.491
1996-08-11,8.415
1996-08-12,8.378
1996-08-13,8.348
1996-08-14,8.247
1996-08-15,8.196
1996-08-16,8.163
1996-08-17,8.172
1996-08-18,8.031
1996-08-19,8.041
1996-08-20,7.995
1996-08-21,7.945
1996-08-22,7.918
1996-08-23,7.878
1996-08-24,7.822
1996-08-25,7.752
1996-08-26,7.636
1996-08-27,7.628
1996-08-28,7.614
1996-08-29,7.489
1996-08-30,7.496
1996-08-31,7.479
1996-09-01,7.356
1996-09-02,7.307
1996-09-03,7.243
1996-09-04,7.245
1996-09-05,7.198
1996-09-06,7.218
1996-09-07,7.242
1996-09-08,7.194
1996-09-09,7.165
1996-09-10,7.147
1996-09-11,7.207
1996-09-12,7.276
1996-09-13,7.393
1996-09-14,7.418
1996-09-15,7.484
1996-09-16,7.53
1996-09-17,7.531
1996-09-18,7.618
1996-09-19,7.691
1996-09-20,7.778
1996-09-21,7.863
1996-09-22,7.839
1996-09-23,7.871
1996-09-24,7.901
1996-09-25,7.954
1996-09-26,8.099
1996-09-27,8.211
1996-09-28,8.194
1996-09-29,8.172
1996-09-30,8.131
1996-10-01,8.279
1996-10-02,8.318
1996-10-03,8.303
1996-10-04,8.355
1996-10-05,8.464
1996-10-06,8.653
1996-10-07,8.746
1996-10-08,8.861
1996-10-09,8.88
1996-10-10,8.937
1996-10-11,8.957
1996-10-12,9.018
1996-10-13,9.134
1996-10-14,9.107
1996-10-15,9.182
1996-10-16,9.287
1996-10-17,9.277
1996-10-18,9.315
1996-10-19,9.415
1996-10-20,9.446
1996-10-21,9.434
1996-10-22,9.448
1996-10-23,9.576
1996-10-24,9.624
1996-10-25,9.646
1996-10-26,9.641
1996-10-27,9.691
1996-10-28,9.743
1996-10-29,9.689
1996-10-30,9.745
1996-10-31,9.819
1996-11-01,9.812
1996-11-02,9.845
1996-11-03,9.795
1996-11-04,9.846
1996-11-05,9.842
1996-11-06,9.895
1996-11-07,9.995
1996-11-08,9.972
1996-11-09,9.978
1996-11-10,10.021
1996-11-11,9.98
1996-11-12,10.084
1996-11-13,10.182
1996-11-14,10.319
1996-11-15,10.32
1996-11-16,10.182
1996-11-17,10.284
1996-11-18,10.403
1996-11-19,10.486
1996-11-20,10.537
1996-11-21,10.693
1996-11-22,10.721
1996-11-23,10.827
1996-11-24,10.853
1996-11-25,10.896
1996-11-26,11.092
1996-11-27,11.109
1996-11-28,11.242
1996-11-29,11.391
1996-11-30,11.449
1996-12-01,11.605
1996-12-02,11.735
1996-12-03,11.751
1996-12-04,11.991
1996-12-05,12.125
1996-12-06,12.177
1996-12-07,12.228
1996-12-08,12.342
1996-12-09,12.373
1996-12-10,12.356
1996-12-11,12.483
1996-12-12,12.644
1996-12-13,12.766
1996-12-14,12.878
1996-12-15,12.832
1996-12-16,12.944
1996-12-17,13.006
1996-12-18,13.106
1996-12-19,13.161
1996-12-20,13.194
1996-12-21,13.316
1996-12-22,13.3
1996-12-23,13.429
1996-12-24,13.597
1996-12-25,13.63
1996-12-26,13.613
1996-12-27,13.561
1996-12-28,13.546
1996-12-29,13.653
1996-12-30,13.704
1996-12-31,13.653
1997-01-01,13.657
1997-01-02,13.801
1997-01-03,13.837
1997-01-04,13.864
1997-01-05,14.016
1997-01-06,14.139
1997-01-07,14.188
1997-01-08,14.321
1997-01-09,14.258
1997-01-10,14.238
1997-01-11,14.257
1997-01-12,14.323
1997-01-13,14.417
1997-01-14,14.336
1997-01-15,14.334
1997-01-16,14.347
1997-01-17,14.42
1997-01-18,14.565
1997-01-19,14.592
1997-01-20,14.666
1997-01-21,14.637
1997-01-22,14.686
1997-01-23,14.752
1997-01-24,14.719
1997-01-25,14.756
1997-01-26,14.789
1997-01-27,14.7
1997-01-28,14.707
1997-01-29,14.81
1997-01-30,14.872
1997-01-31,14.938
1997-02-01,15.013
1997-02-02,15.051
1997-02-03,15.194
1997-02-04,15.287
1997-02-05,15.303
1997-02-06,15.369
1997-02-07,15.394
1997-02-08,15.418
1997-02-09,15.377
1997-02-10,15.452
1997-02-11,15.461
1997-02-12,15.418
1997-02-13,15.499
1997-02-14,15.509
1997-02-15,15.574
1997-02-16,15.649
1997-02-17,15.65
1997-02-18,15.635
1997-02-19,15.5
1997-02-20,15.481
1997-02-21,15.538
1997-02-22,15.533
1997-02-23,15.466
1997-02-24,15.496
1997-02-25,15.447
1997-02-26,15.41
1997-02-27,15.469
1997-02-28,15.635
1997-03-01,15.578
1997-03-02,15.617
1997-03-03,15.406
1997-03-04,15.353
1997-03-05,15.333
1997-03-06,15.379
1997-03-07,15.372
1997-03-08,15.361
1997-03-09,15.323
1997-03-10,15.342
1997-03-11,15.386
1997-03-12,15.408
1997-03-13,15.519
1997-03-14,15.488
1997-03-15,15.505
1997-03-16,15.504
1997-03-17,15.567
1997-03-18,15.597
1997-03-19,15.6
1997-03-20,15.684
1997-03-21,15.66
1997-03-22,15.556
1997-03-23,15.645
1997-03-24,15.623
1997-03-25,15.63
1997-03-26,15.554
1997-03-27,15.324
1997-03-28,15.24
1997-03-29,15.282
1997-03-30,15.333
1997-03-31,15.324
1997-04-01,15.206
1997-04-02,15.216
1997-04-03,15.174
1997-04-04,15.077
1997-04-05,15.062
1997-04-06,15.093
1997-04-07,15.154
1997-04-08,15.072
1997-04-09,14.92
1997-04-10,14.786
1997-04-11,14.734
1997-04-12,14.606
1997-04-13,14.617
1997-04-14,14.527
1997-04-15,14.5
1997-04-16,14.43
1997-04-17,14.334
1997-04-18,14.301
1997-04-19,14.271
1997-04-20,14.245
1997-04-21,14.243
1997-04-22,14.207
1997-04-23,14.186
1997-04-24,14.145
1997-04-25,14.18
1997-04-26,14.145
1997-04-27,14.157
1997-04-28,14.152
1997-04-29,14.118
1997-04-30,14.033
1997-05-01,13.906
1997-05-02,13.877
1997-05-03,13.829
1997-05-04,13.862
1997-05-05,13.791
1997-05-06,13.794
1997-05-07,13.688
1997-05-08,13.556
1997-05-09,13.497
1997-05-10,13.522
1997-05-11,13.458
1997-05-12,13.387
1997-05-13,13.315
1997-05-14,13.282
1997-05-15,13.193
1997-05-16,13.154
1997-05-17,13.055
1997-05-18,12.965
1997-05-19,13.022
1997-05-20,12.88
1997-05-21,12.762
1997-05-22,12.772
1997-05-23,12.787
1997-05-24,12.753
1997-05-25,12.721
1997-05-26,12.711
1997-05-27,12.675
1997-05-28,12.611
1997-05-29,12.607
1997-05-30,12.578
1997-05-31,12.482
1997-06-01,12.29
1997-06-02,12.285
1997-06-03,12.283
1997-06-04,12.219
1997-06-05,12.23
1997-06-06,12.206
1997-06-07,12.213
1997-06-08,12.248
1997-06-09,12.2
1997-06-10,12.167
1997-06-11,12.042
1997-06-12,12.01
1997-06-13,11.974
1997-06-14,11.968
1997-06-15,11.873
1997-06-16,11.811
1997-06-17,11.691
1997-06-18,11.664
1997-06-19,11.583
1997-06-20,11.513
1997-06-21,11.459
1997-06-22,11.397
1997-06-23,11.352
1997-06-24,11.34
1997-06-25,11.276
1997-06-26,11.148
1997-06-27,11.054
1997-06-28,10.968
1997-06-29,10.878
1997-06-30,10.809
1997-07-01,10.667
1997-07-02,10.577
1997-07-03,10.544
1997-07-04,10.484
1997-07-05,10.383
1997-07-06,10.322
1997-07-07,10.221
1997-07-08,10.132
1997-07-09,10.081
1997-07-10,9.948
1997-07-11,9.722
1997-07-12,9.735
1997-07-13,9.652
1997-07-14,9.512
1997-07-15,9.37
1997-07-16,9.322
1997-07-17,9.319
1997-07-18,9.233
1997-07-19,9.101
1997-07-20,9.088
1997-07-21,9.037
1997-07-22,8.949
1997-07-23,8.751
1997-07-24,8.696
1997-07-25,8.553
1997-07-26,8.542
1997-07-27,8.53
1997-07-28,8.543
1997-07-29,8.39
1997-07-30,8.252
1997-07-31,8.08
1997-08-01,7.979
1997-08-02,7.913
1997-08-03,7.863
1997-08-04,7.755
1997-08-05,7.78
1997-08-06,7.701
1997-08-07,7.577
1997-08-08,7.533
1997-08-09,7.486
1997-08-10,7.367
1997-08-11,7.399
1997-08-12,7.345
1997-08-13,7.296
1997-08-14,7.343
1997-08-15,7.315
1997-08-16,7.275
1997-08-17,7.239
1997-08-18,7.204
1997-08-19,7.242
1997-08-20,7.147
1997-08-21,7.185
1997-08-22,7.224
1997-08-23,7.151
1997-08-24,7.012
1997-08-25,6.906
1997-08-26,6.822
1997-08-27,6.806
1997-08-28,6.774
1997-08-29,6.741
1997-08-30,6.722
1997-08-31,6.734
1997-09-01,6.671
1997-09-02,6.628
1997-09-03,6.602
1997-09-04,6.632
1997-09-05,6.684
1997-09-06,6.661
1997-09-07,6.707
1997-09-08,6.69
1997-09-09,6.663
1997-09-10,6.701
1997-09-11,6.702
1997-09-12,6.658
1997-09-13,6.686
1997-09-14,6.686
1997-09-15,6.678
1997-09-16,6.654
1997-09-17,6.644
1997-09-18,6.645
1997-09-19,6.623
1997-09-20,6.612
1997-09-21,6.661
1997-09-22,6.617
1997-09-23,6.624
1997-09-24,6.671
1997-09-25,6.737
1997-09-26,6.72
1997-09-27,6.759
1997-09-28,6.797
1997-09-29,6.894
1997-09-30,6.883
1997-10-01,7.066
1997-10-02,7.108
1997-10-03,7.223
1997-10-04,7.339
1997-10-05,7.425
1997-10-06,7.367
1997-10-07,7.422
1997-10-08,7.531
1997-10-09,7.739
1997-10-10,7.814
1997-10-11,7.805
1997-10-12,7.95
1997-10-13,8.109
1997-10-14,8.322
1997-10-15,8.263
1997-10-16,8.312
1997-10-17,8.433
1997-10-18,8.516
1997-10-19,8.562
1997-10-20,8.648
1997-10-21,8.788
1997-10-22,8.921
1997-10-23,8.891
1997-10-24,9.048
1997-10-25,9.126
1997-10-26,9.244
1997-10-27,9.334
1997-10-28,9.407
1997-10-29,9.472
1997-10-30,9.57
1997-10-31,9.678
1997-11-01,9.788
1997-11-02,9.797
1997-11-03,9.907
1997-11-04,9.936
1997-11-05,10.013
1997-11-06,10.13
1997-11-07,10.108
1997-11-08,10.158
1997-11-09,10.292
1997-11-10,10.358
1997-11-11,10.425
1997-11-12,10.455
1997-11-13,10.504
1997-11-14,10.687
1997-11-15,10.576
1997-11-16,10.578
1997-11-17,10.572
1997-11-18,10.713
1997-11-19,10.77
1997-11-20,10.824
1997-11-21,10.89
1997-11-22,10.977
1997-11-23,11.015
1997-11-24,11.155
1997-11-25,11.288
1997-11-26,11.473
1997-11-27,11.618
1997-11-28,11.747
1997-11-29,11.827
1997-11-30,11.944
1997-12-01,12.249
1997-12-02,12.34
1997-12-03,12.287
1997-12-04,12.343
1997-12-05,12.44
1997-12-06,12.515
1997-12-07,12.526
1997-12-08,12.728
1997-12-09,12.745
1997-12-10,12.72
1997-12-11,12.786
1997-12-12,12.712
1997-12-13,12.786
1997-12-14,12.899
1997-12-15,12.979
1997-12-16,13.035
1997-12-17,13.097
1997-12-18,13.168
1997-12-19,13.25
1997-12-20,13.343
1997-12-21,13.328
1997-12-22,13.4
1997-12-23,13.443
1997-12-24,13.579
1997-12-25,13.659
1997-12-26,13.695
1997-12-27,13.723
1997-12-28,13.812
1997-12-29,13.83
1997-12-30,14.002
1997-12-31,13.943
1998-01-01,14.025
1998-01-02,14.097
1998-01-03,14.262
1998-01-04,14.277
1998-01-05,14.217
1998-01-06,14.263
1998-01-07,14.304
1998-01-08,14.321
1998-01-09,14.46
1998-01-10,14.465
1998-01-11,14.467
1998-01-12,14.483
1998-01-13,14.568
1998-01-14,14.672
1998-01-15,14.709
1998-01-16,14.688
1998-01-17,14.732
1998-01-18,14.801
1998-01-19,14.81
1998-01-20,14.93
1998-01-21,14.897
1998-01-22,14.936
1998-01-23,14.96
1998-01-24,14.987
1998-01-25,15.107
1998-01-26,15.185
1998-01-27,15.183
1998-01-28,15.251
1998-01-29,15.375
1998-01-30,15.425
1998-01-31,15.479
1998-02-01,15.512
1998-02-02,15.58
1998-02-03,15.664
1998-02-04,15.663
1998-02-05,15.658
1998-02-06,15.661
1998-02-07,15.642
1998-02-08,15.62
1998-02-09,15.572
1998-02-10,15.581
1998-02-11,15.57
1998-02-12,15.592
1998-02-13,15.676
1998-02-14,15.697
1998-02-15,15.629
1998-02-16,15.648
1998-02-17,15.704
1998-02-18,15.846
1998-02-19,15.841
1998-02-20,15.904
1998-02-21,15.94
1998-02-22,15.925
1998-02-23,15.985
1998-02-24,15.982
1998-02-25,16.07
1998-02-26,16.032
1998-02-27,15.904
1998-02-28,15.785
1998-03-01,15.786
1998-03-02,15.738
1998-03-03,15.741
1998-03-04,15.711
1998-03-05,15.702
1998-03-06,15.74
1998-03-07,15.753
1998-03-08,15.785
1998-03-09,15.835
1998-03-10,15.791
1998-03-11,15.755
1998-03-12,15.704
1998-03-13,15.681
1998-03-14,15.639
1998-03-15,15.681
1998-03-16,15.565
1998-03-17,15.562
1998-03-18,15.602
1998-03-19,15.577
1998-03-20,15.621
1998-03-21,15.438
1998-03-22,15.405
1998-03-23,15.355
1998-03-24,15.363
1998-03-25,15.356
1998-03-26,15.423
1998-03-27,15.45
1998-03-28,15.445
1998-03-29,15.506
1998-03-30,15.381
1998-03-31,15.45
1998-04-01,15.37
1998-04-02,15.434
1998-04-03,15.436
1998-04-04,15.465
1998-04-05,15.376
1998-04-06,15.34
1998-04-07,15.268
1998-04-08,15.269
1998-04-09,15.29
1998-04-10,15.175
1998-04-11,15.029
1998-04-12,14.979
1998-04-13,14.962
1998-04-14,14.942
1998-04-15,14.869
1998-04-16,14.824
1998-04-17,14.862
1998-04-18,14.826
1998-04-19,14.746
1998-04-20,14.685
1998-04-21,14.619
1998-04-22,14.594
1998-04-23,14.535
1998-04-24,14.477
1998-04-25,14.477
1998-04-26,14.416
1998-04-27,14.415
1998-04-28,14.395
1998-04-29,14.381
1998-04-30,14.302
1998-05-01,14.157
1998-05-02,14.168
1998-05-03,14.184
1998-05-04,14.142
1998-05-05,14.091
1998-05-06,14.064
1998-05-07,14.051
1998-05-08,14.096
1998-05-09,14.01
1998-05-10,13.991
1998-05-11,13.967
1998-05-12,13.902
1998-05-13,13.853
1998-05-14,13.795
1998-05-15,13.753
1998-05-16,13.582
1998-05-17,13.509
1998-05-18,13.454
1998-05-19,13.361
1998-05-20,13.369
1998-05-21,13.299
1998-05-22,13.284
1998-05-23,13.271
1998-05-24,13.186
1998-05-25,13.133
1998-05-26,13.058
1998-05-27,13.003
1998-05-28,12.943
1998-05-29,12.903
1998-05-30,12.881
1998-05-31,12.825
1998-06-01,12.638
1998-06-02,12.603
1998-06-03,12.535
1998-06-04,12.463
1998-06-05,12.443
1998-06-06,12.347
1998-06-07,12.257
1998-06-08,12.195
1998-06-09,12.232
1998-06-10,12.138
1998-06-11,12.081
1998-06-12,12.037
1998-06-13,11.935
1998-06-14,11.877
1998-06-15,11.803
1998-06-16,11.752
1998-06-17,11.661
1998-06-18,11.59
1998-06-19,11.545
1998-06-20,11.437
1998-06-21,11.346
1998-06-22,11.271
1998-06-23,11.153
1998-06-24,11.066
1998-06-25,10.994
1998-06-26,10.945
1998-06-27,10.848
1998-06-28,10.73
1998-06-29,10.662
1998-06-30,10.587
1998-07-01,10.365
1998-07-02,10.36
1998-07-03,10.293
1998-07-04,10.25
1998-07-05,10.188
1998-07-06,10.101
1998-07-07,10.041
1998-07-08,9.99
1998-07-09,9.929
1998-07-10,9.82
1998-07-11,9.699
1998-07-12,9.688
1998-07-13,9.655
1998-07-14,9.634
1998-07-15,9.523
1998-07-16,9.414
1998-07-17,9.318
1998-07-18,9.275
1998-07-19,9.215
1998-07-20,9.144
1998-07-21,9.037
1998-07-22,8.972
1998-07-23,8.889
1998-07-24,8.812
1998-07-25,8.727
1998-07-26,8.72
1998-07-27,8.71
1998-07-28,8.621
1998-07-29,8.577
1998-07-30,8.493
1998-07-31,8.41
1998-08-01,8.309
1998-08-02,8.201
1998-08-03,8.243
1998-08-04,8.198
1998-08-05,8.146
1998-08-06,8.056
1998-08-07,8.002
1998-08-08,7.94
1998-08-09,7.869
1998-08-10,7.793
1998-08-11,7.744
1998-08-12,7.76
1998-08-13,7.68
1998-08-14,7.571
1998-08-15,7.427
1998-08-16,7.469
1998-08-17,7.467
1998-08-18,7.377
1998-08-19,7.318
1998-08-20,7.292
1998-08-21,7.186
1998-08-22,7.16
1998-08-23,7.188
1998-08-24,7.103
1998-08-25,7.064
1998-08-26,7.031
1998-08-27,6.956
1998-08-28,6.856
1998-08-29,6.796
1998-08-30,6.796
1998-08-31,6.777
1998-09-01,6.705
1998-09-02,6.705
1998-09-03,6.639
1998-09-04,6.634
1998-09-05,6.58
1998-09-06,6.514
1998-09-07,6.496
1998-09-08,6.482
1998-09-09,6.469
1998-09-10,6.482
1998-09-11,6.403
1998-09-12,6.439
1998-09-13,6.469
1998-09-14,6.429
1998-09-15,6.407
1998-09-16,6.352
1998-09-17,6.293
1998-09-18,6.316
1998-09-19,6.39
1998-09-20,6.434
1998-09-21,6.561
1998-09-22,6.573
1998-09-23,6.549
1998-09-24,6.512
1998-09-25,6.573
1998-09-26,6.55
1998-09-27,6.605
1998-09-28,6.69
1998-09-29,6.858
1998-09-30,6.972
1998-10-01,7.248
1998-10-02,7.405
1998-10-03,7.571
1998-10-04,7.67
1998-10-05,7.756
1998-10-06,7.825
1998-10-07,7.893
1998-10-08,7.912
1998-10-09,8.008
1998-10-10,8.065
1998-10-11,8.071
1998-10-12,8.182
1998-10-13,8.178
1998-10-14,8.24
1998-10-15,8.266
1998-10-16,8.406
1998-10-17,8.547
1998-10-18,8.683
1998-10-19,8.649
1998-10-20,8.733
1998-10-21,8.89
1998-10-22,8.943
1998-10-23,9.077
1998-10-24,9.19
1998-10-25,9.2
1998-10-26,9.115
1998-10-27,9.185
1998-10-28,9.193
1998-10-29,9.27
1998-10-30,9.279
1998-10-31,9.358
1998-11-01,9.523
1998-11-02,9.678
1998-11-03,9.76
1998-11-04,9.782
1998-11-05,9.774
1998-11-06,9.776
1998-11-07,9.871
1998-11-08,9.905
1998-11-09,9.945
1998-11-10,10.035
1998-11-11,10.127
1998-11-12,10.257
1998-11-13,10.319
1998-11-14,10.377
1998-11-15,10.462
1998-11-16,10.497
1998-11-17,10.525
1998-11-18,10.607
1998-11-19,10.705
1998-11-20,10.715
1998-11-21,10.772
1998-11-22,10.794
1998-11-23,10.857
1998-11-24,10.975
1998-11-25,11.043
1998-11-26,11.088
1998-11-27,11.198
1998-11-28,11.256
1998-11-29,11.289
1998-11-30,11.306
1998-12-01,11.543
1998-12-02,11.674
1998-12-03,11.699
1998-12-04,11.752
1998-12-05,11.844
1998-12-06,11.955
1998-12-07,12.239
1998-12-08,12.199
1998-12-09,12.232
1998-12-10,12.258
1998-12-11,12.285
1998-12-12,12.386
1998-12-13,12.465
1998-12-14,12.559
1998-12-15,12.596
1998-12-16,12.688
1998-12-17,12.84
1998-12-18,13.041
1998-12-19,13.076
1998-12-20,13.164
1998-12-21,13.23
1998-12-22,13.315
1998-12-23,13.405
1998-12-24,13.53
1998-12-25,13.543
1998-12-26,13.575
1998-12-27,13.535
1998-12-28,13.641
1998-12-29,13.685
1998-12-30,13.784
1998-12-31,13.78
1999-01-01,13.823
1999-01-02,13.886
1999-01-03,13.884
1999-01-04,13.913
1999-01-05,13.89
1999-01-06,14.044
1999-01-07,14.089
1999-01-08,14.239
1999-01-09,14.312
1999-01-10,14.24
1999-01-11,14.265
1999-01-12,14.332
1999-01-13,14.347
1999-01-14,14.407
1999-01-15,14.473
1999-01-16,14.434
1999-01-17,14.402
1999-01-18,14.388
1999-01-19,14.459
1999-01-20,14.432
1999-01-21,14.37
1999-01-22,14.386
1999-01-23,14.503
1999-01-24,14.602
1999-01-25,14.622
1999-01-26,14.599
1999-01-27,14.596
1999-01-28,14.67
1999-01-29,14.745
1999-01-30,14.837
1999-01-31,14.952
1999-02-01,14.947
1999-02-02,14.951
1999-02-03,15.034
1999-02-04,14.986
1999-02-05,14.978
1999-02-06,15.1
1999-02-07,15.178
1999-02-08,15.203
1999-02-09,15.279
1999-02-10,15.297
1999-02-11,15.315
1999-02-12,15.336
1999-02-13,15.377
1999-02-14,15.395
1999-02-15,15.414
1999-02-16,15.365
1999-02-17,15.373
1999-02-18,15.419
1999-02-19,15.473
1999-02-20,15.49
1999-02-21,15.481
1999-02-22,15.456
1999-02-23,15.463
1999-02-24,15.44
1999-02-25,15.468
1999-02-26,15.507
1999-02-27,15.523
1999-02-28,15.402
1999-03-01,15.26
1999-03-02,15.171
1999-03-03,15.182
1999-03-04,15.217
1999-03-05,15.327
1999-03-06,15.234
1999-03-07,15.178
1999-03-08,15.257
1999-03-09,15.33
1999-03-10,15.343
1999-03-11,15.384
1999-03-12,15.381
1999-03-13,15.425
1999-03-14,15.301
1999-03-15,15.303
1999-03-16,15.38
1999-03-17,15.392
1999-03-18,15.355
1999-03-19,15.452
1999-03-20,15.419
1999-03-21,15.485
1999-03-22,15.472
1999-03-23,15.515
1999-03-24,15.538
1999-03-25,15.561
1999-03-26,15.555
1999-03-27,15.541
1999-03-28,15.544
1999-03-29,15.599
1999-03-30,15.627
1999-03-31,15.6
1999-04-01,15.486
1999-04-02,15.44
1999-04-03,15.461
1999-04-04,15.423
1999-04-05,15.494
1999-04-06,15.46
1999-04-07,15.435
1999-04-08,15.367
1999-04-09,15.376
1999-04-10,15.261
1999-04-11,15.269
1999-04-12,15.275
1999-04-13,15.392
1999-04-14,15.3
1999-04-15,15.263
1999-04-16,15.185
1999-04-17,15.163
1999-04-18,15.111
1999-04-19,14.947
1999-04-20,14.753
1999-04-21,14.72
1999-04-22,14.746
1999-04-23,14.704
1999-04-24,14.767
1999-04-25,14.714
1999-04-26,14.686
1999-04-27,14.603
1999-04-28,14.631
1999-04-29,14.572
1999-04-30,14.513
1999-05-01,14.35
1999-05-02,14.321
1999-05-03,14.342
1999-05-04,14.306
1999-05-05,14.26
1999-05-06,14.159
1999-05-07,14.141
1999-05-08,14.111
1999-05-09,14.119
1999-05-10,14.12
1999-05-11,14.084
1999-05-12,14.006
1999-05-13,13.9
1999-05-14,13.872
1999-05-15,13.806
1999-05-16,13.74
1999-05-17,13.65
1999-05-18,13.638
1999-05-19,13.556
1999-05-20,13.542
1999-05-21,13.464
1999-05-22,13.399
1999-05-23,13.371
1999-05-24,13.307
1999-05-25,13.291
1999-05-26,13.289
1999-05-27,13.331
1999-05-28,13.298
1999-05-29,13.254
1999-05-30,13.195
1999-05-31,13.058
1999-06-01,12.857
1999-06-02,12.823
1999-06-03,12.78
1999-06-04,12.752
1999-06-05,12.728
1999-06-06,12.688
1999-06-07,12.56
1999-06-08,12.466
1999-06-09,12.345
1999-06-10,12.346
1999-06-11,12.344
1999-06-12,12.254
1999-06-13,12.188
1999-06-14,12.064
1999-06-15,11.969
1999-06-16,11.818
1999-06-17,11.722
1999-06-18,11.642
1999-06-19,11.511
1999-06-20,11.451
1999-06-21,11.203
1999-06-22,11.028
1999-06-23,10.922
1999-06-24,10.842
1999-06-25,10.812
1999-06-26,10.722
1999-06-27,10.737
1999-06-28,10.635
1999-06-29,10.601
1999-06-30,10.565
1999-07-01,10.33
1999-07-02,10.308
1999-07-03,10.248
1999-07-04,10.148
1999-07-05,10.053
1999-07-06,10.031
1999-07-07,9.976
1999-07-08,9.936
1999-07-09,9.888
1999-07-10,9.846
1999-07-11,9.809
1999-07-12,9.786
1999-07-13,9.658
1999-07-14,9.68
1999-07-15,9.622
1999-07-16,9.62
1999-07-17,9.43
1999-07-18,9.427
1999-07-19,9.368
1999-07-20,9.374
1999-07-21,9.343
1999-07-22,9.171
1999-07-23,9.097
1999-07-24,9.035
1999-07-25,8.953
1999-07-26,8.908
1999-07-27,8.788
1999-07-28,8.618
1999-07-29,8.633
1999-07-30,8.56
1999-07-31,8.493
1999-08-01,8.389
1999-08-02,8.325
1999-08-03,8.299
1999-08-04,8.255
1999-08-05,8.05
1999-08-06,8.028
1999-08-07,7.957
1999-08-08,7.878
1999-08-09,7.848
1999-08-10,7.693
1999-08-11,7.582
1999-08-12,7.503
1999-08-13,7.383
1999-08-14,7.341
1999-08-15,7.289
1999-08-16,7.209
1999-08-17,7.166
1999-08-18,7.109
1999-08-19,6.995
1999-08-20,6.861
1999-08-21,6.752
1999-08-22,6.647
1999-08-23,6.538
1999-08-24,6.443
1999-08-25,6.449
1999-08-26,6.454
1999-08-27,6.482
1999-08-28,6.365
1999-08-29,6.298
1999-08-30,6.204
1999-08-31,6.201
1999-09-01,6.192
1999-09-02,6.062
1999-09-03,6.03
1999-09-04,6.0
1999-09-05,5.893
1999-09-06,5.917
1999-09-07,5.864
1999-09-08,5.844
1999-09-09,5.828
1999-09-10,5.755
1999-09-11,5.737
1999-09-12,5.676
1999-09-13,5.791
1999-09-14,5.905
1999-09-15,5.873
1999-09-16,5.805
1999-09-17,5.781
1999-09-18,5.828
1999-09-19,5.891
1999-09-20,6.038
1999-09-21,6.11
1999-09-22,6.16
1999-09-23,6.375
1999-09-24,6.535
1999-09-25,6.63
1999-09-26,6.72
1999-09-27,6.761
1999-09-28,6.79
1999-09-29,6.826
1999-09-30,6.889
1999-10-01,7.083
1999-10-02,7.129
1999-10-03,7.177
1999-10-04,7.258
1999-10-05,7.487
1999-10-06,7.62
1999-10-07,7.687
1999-10-08,7.797
1999-10-09,7.871
1999-10-10,8.057
1999-10-11,8.198
1999-10-12,8.351
1999-10-13,8.397
1999-10-14,8.52
1999-10-15,8.643
1999-10-16,8.718
1999-10-17,8.805
1999-10-18,8.821
1999-10-19,8.945
1999-10-20,9.074
1999-10-21,9.168
1999-10-22,9.312
1999-10-23,9.347
1999-10-24,9.46
1999-10-25,9.503
1999-10-26,9.522
1999-10-27,9.643
1999-10-28,9.676
1999-10-29,9.722
1999-10-30,9.793
1999-10-31,9.903
1999-11-01,10.102
1999-11-02,10.233
1999-11-03,10.198
1999-11-04,10.193
1999-11-05,10.222
1999-11-06,10.243
1999-11-07,10.253
1999-11-08,10.336
1999-11-09,10.48
1999-11-10,10.439
1999-11-11,10.476
1999-11-12,10.647
1999-11-13,10.94
1999-11-14,10.921
1999-11-15,10.846
1999-11-16,10.899
1999-11-17,10.921
1999-11-18,11.012
1999-11-19,11.006
1999-11-20,11.083
1999-11-21,11.082
1999-11-22,11.117
1999-11-23,11.136
1999-11-24,11.202
1999-11-25,11.168
1999-11-26,11.237
1999-11-27,11.345
1999-11-28,11.352
1999-11-29,11.347
1999-11-30,11.458
1999-12-01,11.705
1999-12-02,11.745
1999-12-03,11.757
1999-12-04,11.785
1999-12-05,11.859
1999-12-06,12.091
1999-12-07,12.154
1999-12-08,12.177
1999-12-09,12.232
1999-12-10,12.282
1999-12-11,12.506
1999-12-12,12.587
1999-12-13,12.426
1999-12-14,12.44
1999-12-15,12.506
1999-12-16,12.632
1999-12-17,12.746
1999-12-18,12.744
1999-12-19,12.81
1999-12-20,12.783
1999-12-21,13.021
1999-12-22,13.059
1999-12-23,13.177
1999-12-24,13.215
1999-12-25,13.434
1999-12-26,13.436
1999-12-27,13.385
1999-12-28,13.302
1999-12-29,13.257
1999-12-30,13.273
1999-12-31,13.351
2000-01-01,13.442
2000-01-02,13.539
2000-01-03,13.63
2000-01-04,13.657
2000-01-05,13.678
2000-01-06,13.806
2000-01-07,13.761
2000-01-08,13.892
2000-01-09,13.797
2000-01-10,13.938
2000-01-11,14.139
2000-01-12,14.041
2000-01-13,13.97
2000-01-14,13.908
2000-01-15,13.981
2000-01-16,14.109
2000-01-17,14.211
2000-01-18,14.315
2000-01-19,14.344
2000-01-20,14.454
2000-01-21,14.475
2000-01-22,14.456
2000-01-23,14.583
2000-01-24,14.625
2000-01-25,14.728
2000-01-26,14.778
2000-01-27,14.882
2000-01-28,14.868
2000-01-29,14.906
2000-01-30,14.98
2000-01-31,14.938
2000-02-01,14.991
2000-02-02,14.959
2000-02-03,14.946
2000-02-04,15.094
2000-02-05,15.122
2000-02-06,15.114
2000-02-07,15.195
2000-02-08,15.168
2000-02-09,15.195
2000-02-10,15.138
2000-02-11,15.112
2000-02-12,15.097
2000-02-13,15.009
2000-02-14,14.991
2000-02-15,15.01
2000-02-16,14.991
2000-02-17,15.0
2000-02-18,15.06
2000-02-19,15.132
2000-02-20,15.156
2000-02-21,15.194
2000-02-22,15.244
2000-02-23,15.234
2000-02-24,15.343
2000-02-25,15.252
2000-02-26,15.235
2000-02-27,15.346
2000-02-28,15.394
2000-02-29,15.381
2000-03-01,15.446
2000-03-02,15.428
2000-03-03,15.498
2000-03-04,15.425
2000-03-05,15.397
2000-03-06,15.444
2000-03-07,15.339
2000-03-08,15.278
2000-03-09,15.325
2000-03-10,15.308
2000-03-11,15.299
2000-03-12,15.342
2000-03-13,15.365
2000-03-14,15.199
2000-03-15,15.13
2000-03-16,15.133
2000-03-17,15.155
2000-03-18,15.113
2000-03-19,15.087
2000-03-20,15.096
2000-03-21,15.028
2000-03-22,15.025
2000-03-23,15.034
2000-03-24,15.146
2000-03-25,15.046
2000-03-26,15.082
2000-03-27,15.079
2000-03-28,15.146
2000-03-29,15.218
2000-03-30,15.219
2000-03-31,15.14
2000-04-01,15.122
2000-04-02,15.078
2000-04-03,15.046
2000-04-04,14.995
2000-04-05,15.039
2000-04-06,15.018
2000-04-07,14.815
2000-04-08,14.798
2000-04-09,14.871
2000-04-10,14.867
2000-04-11,14.698
2000-04-12,14.549
2000-04-13,14.626
2000-04-14,14.551
2000-04-15,14.477
2000-04-16,14.44
2000-04-17,14.274
2000-04-18,14.246
2000-04-19,14.246
2000-04-20,14.317
2000-04-21,14.36
2000-04-22,14.29
2000-04-23,14.409
2000-04-24,14.388
2000-04-25,14.339
2000-04-26,14.205
2000-04-27,14.263
2000-04-28,14.176
2000-04-29,14.096
2000-04-30,14.146
2000-05-01,13.943
2000-05-02,13.891
2000-05-03,13.809
2000-05-04,13.737
2000-05-05,13.74
2000-05-06,13.616
2000-05-07,13.642
2000-05-08,13.586
2000-05-09,13.462
2000-05-10,13.389
2000-05-11,13.269
2000-05-12,13.301
2000-05-13,13.291
2000-05-14,13.278
2000-05-15,13.119
2000-05-16,13.051
2000-05-17,13.083
2000-05-18,13.048
2000-05-19,12.959
2000-05-20,12.886
2000-05-21,12.859
2000-05-22,12.785
2000-05-23,12.724
2000-05-24,12.814
2000-05-25,12.83
2000-05-26,12.805
2000-05-27,12.665
2000-05-28,12.618
2000-05-29,12.553
2000-05-30,12.495
2000-05-31,12.485
2000-06-01,12.316
2000-06-02,12.271
2000-06-03,12.205
2000-06-04,12.151
2000-06-05,12.108
2000-06-06,12.058
2000-06-07,12.05
2000-06-08,11.984
2000-06-09,11.996
2000-06-10,11.885
2000-06-11,11.923
2000-06-12,11.84
2000-06-13,11.815
2000-06-14,11.755
2000-06-15,11.71
2000-06-16,11.706
2000-06-17,11.66
2000-06-18,11.598
2000-06-19,11.573
2000-06-20,11.483
2000-06-21,11.399
2000-06-22,11.4
2000-06-23,11.344
2000-06-24,11.29
2000-06-25,11.247
2000-06-26,11.18
2000-06-27,11.137
2000-06-28,11.028
2000-06-29,10.946
2000-06-30,10.899
2000-07-01,10.703
2000-07-02,10.678
2000-07-03,10.6
2000-07-04,10.519
2000-07-05,10.449
2000-07-06,10.375
2000-07-07,10.352
2000-07-08,10.271
2000-07-09,10.252
2000-07-10,10.087
2000-07-11,10.029
2000-07-12,9.933
2000-07-13,9.77
2000-07-14,9.696
2000-07-15,9.565
2000-07-16,9.454
2000-07-17,9.476
2000-07-18,9.335
2000-07-19,9.264
2000-07-20,9.156
2000-07-21,9.017
2000-07-22,8.957
2000-07-23,8.871
2000-07-24,8.796
2000-07-25,8.824
2000-07-26,8.777
2000-07-27,8.637
2000-07-28,8.465
2000-07-29,8.277
2000-07-30,8.176
2000-07-31,8.142
2000-08-01,8.004
2000-08-02,7.935
2000-08-03,7.891
2000-08-04,7.759
2000-08-05,7.756
2000-08-06,7.686
2000-08-07,7.721
2000-08-08,7.68
2000-08-09,7.671
2000-08-10,7.539
2000-08-11,7.499
2000-08-12,7.45
2000-08-13,7.437
2000-08-14,7.3
2000-08-15,7.195
2000-08-16,7.152
2000-08-17,7.085
2000-08-18,7.088
2000-08-19,6.96
2000-08-20,6.864
2000-08-21,6.872
2000-08-22,6.777
2000-08-23,6.675
2000-08-24,6.722
2000-08-25,6.625
2000-08-26,6.616
2000-08-27,6.554
2000-08-28,6.495
2000-08-29,6.544
2000-08-30,6.352
2000-08-31,6.314
2000-09-01,6.229
2000-09-02,6.16
2000-09-03,6.182
2000-09-04,6.199
2000-09-05,6.272
2000-09-06,6.178
2000-09-07,6.106
2000-09-08,6.011
2000-09-09,6.004
2000-09-10,5.963
2000-09-11,5.943
2000-09-12,5.971
2000-09-13,6.025
2000-09-14,6.005
2000-09-15,6.065
2000-09-16,6.049
2000-09-17,6.178
2000-09-18,6.229
2000-09-19,6.195
2000-09-20,6.254
2000-09-21,6.347
2000-09-22,6.462
2000-09-23,6.483
2000-09-24,6.518
2000-09-25,6.487
2000-09-26,6.467
2000-09-27,6.513
2000-09-28,6.569
2000-09-29,6.626
2000-09-30,6.692
2000-10-01,6.802
2000-10-02,6.99
2000-10-03,7.055
2000-10-04,7.158
2000-10-05,7.296
2000-10-06,7.452
2000-10-07,7.589
2000-10-08,7.764
2000-10-09,7.865
2000-10-10,7.965
2000-10-11,8.097
2000-10-12,8.303
2000-10-13,8.273
2000-10-14,8.38
2000-10-15,8.458
2000-10-16,8.499
2000-10-17,8.569
2000-10-18,8.768
2000-10-19,8.735
2000-10-20,8.763
2000-10-21,8.811
2000-10-22,8.942
2000-10-23,8.967
2000-10-24,9.042
2000-10-25,9.131
2000-10-26,9.216
2000-10-27,9.302
2000-10-28,9.366
2000-10-29,9.332
2000-10-30,9.37
2000-10-31,9.502
2000-11-01,9.607
2000-11-02,9.637
2000-11-03,9.777
2000-11-04,9.829
2000-11-05,9.821
2000-11-06,9.742
2000-11-07,9.751
2000-11-08,9.819
2000-11-09,10.006
2000-11-10,9.939
2000-11-11,9.956
2000-11-12,9.992
2000-11-13,10.056
2000-11-14,10.124
2000-11-15,10.189
2000-11-16,10.247
2000-11-17,10.25
2000-11-18,10.325
2000-11-19,10.371
2000-11-20,10.482
2000-11-21,10.571
2000-11-22,10.669
2000-11-23,10.815
2000-11-24,10.894
2000-11-25,10.942
2000-11-26,11.008
2000-11-27,11.092
2000-11-28,11.154
2000-11-29,11.181
2000-11-30,11.387
2000-12-01,11.663
2000-12-02,11.684
2000-12-03,11.787
2000-12-04,11.809
2000-12-05,11.86
2000-12-06,12.101
2000-12-07,12.177
2000-12-08,12.329
2000-12-09,12.389
2000-12-10,12.431
2000-12-11,12.513
2000-12-12,12.536
2000-12-13,12.599
2000-12-14,12.585
2000-12-15,12.633
2000-12-16,12.689
2000-12-17,12.808
2000-12-18,12.898
2000-12-19,12.883
2000-12-20,12.92
2000-12-21,12.906
2000-12-22,12.863
2000-12-23,12.987
2000-12-24,13.06
2000-12-25,13.053
2000-12-26,13.067
2000-12-27,13.16
2000-12-28,13.244
2000-12-29,13.32
2000-12-30,13.34
2000-12-31,13.461
2001-01-01,13.479
2001-01-02,13.385
2001-01-03,13.418
2001-01-04,13.51
2001-01-05,13.566
2001-01-06,13.722
2001-01-07,13.846
2001-01-08,13.882
2001-01-09,14.028
2001-01-10,14.063
2001-01-11,14.088
2001-01-12,14.133
2001-01-13,14.055
2001-01-14,14.095
2001-01-15,14.088
2001-01-16,14.191
2001-01-17,14.249
2001-01-18,14.318
2001-01-19,14.424
2001-01-20,14.449
2001-01-21,14.539
2001-01-22,14.575
2001-01-23,14.609
2001-01-24,14.715
2001-01-25,14.585
2001-01-26,14.65
2001-01-27,14.625
2001-01-28,14.673
2001-01-29,14.718
2001-01-30,14.764
2001-01-31,14.839
2001-02-01,14.908
2001-02-02,14.894
2001-02-03,14.816
2001-02-04,14.874
2001-02-05,14.867
2001-02-06,14.975
2001-02-07,14.926
2001-02-08,14.999
2001-02-09,14.985
2001-02-10,15.09
2001-02-11,15.215
2001-02-12,15.197
2001-02-13,15.121
2001-02-14,15.173
2001-02-15,15.293
2001-02-16,15.34
2001-02-17,15.381
2001-02-18,15.315
2001-02-19,15.403
2001-02-20,15.337
2001-02-21,15.342
2001-02-22,15.352
2001-02-23,15.355
2001-02-24,15.476
2001-02-25,15.497
2001-02-26,15.532
2001-02-27,15.62
2001-02-28,15.629
2001-03-01,15.637
2001-03-02,15.64
2001-03-03,15.705
2001-03-04,15.742
2001-03-05,15.637
2001-03-06,15.57
2001-03-07,15.538
2001-03-08,15.554
2001-03-09,15.593
2001-03-10,15.604
2001-03-11,15.581
2001-03-12,15.573
2001-03-13,15.557
2001-03-14,15.689
2001-03-15,15.667
2001-03-16,15.702
2001-03-17,15.645
2001-03-18,15.652
2001-03-19,15.604
2001-03-20,15.472
2001-03-21,15.39
2001-03-22,15.383
2001-03-23,15.441
2001-03-24,15.443
2001-03-25,15.467
2001-03-26,15.415
2001-03-27,15.318
2001-03-28,15.271
2001-03-29,15.182
2001-03-30,15.185
2001-03-31,15.149
2001-04-01,15.105
2001-04-02,15.167
2001-04-03,15.161
2001-04-04,15.089
2001-04-05,15.113
2001-04-06,15.101
2001-04-07,15.084
2001-04-08,15.056
2001-04-09,15.093
2001-04-10,15.1
2001-04-11,15.236
2001-04-12,15.109
2001-04-13,15.096
2001-04-14,14.976
2001-04-15,14.87
2001-04-16,14.809
2001-04-17,14.78
2001-04-18,14.806
2001-04-19,14.769
2001-04-20,14.745
2001-04-21,14.711
2001-04-22,14.711
2001-04-23,14.71
2001-04-24,14.599
2001-04-25,14.574
2001-04-26,14.515
2001-04-27,14.496
2001-04-28,14.458
2001-04-29,14.364
2001-04-30,14.302
2001-05-01,14.287
2001-05-02,14.299
2001-05-03,14.235
2001-05-04,14.178
2001-05-05,14.109
2001-05-06,14.043
2001-05-07,14.007
2001-05-08,14.032
2001-05-09,13.967
2001-05-10,13.959
2001-05-11,13.892
2001-05-12,13.828
2001-05-13,13.744
2001-05-14,13.706
2001-05-15,13.652
2001-05-16,13.536
2001-05-17,13.509
2001-05-18,13.425
2001-05-19,13.358
2001-05-20,13.219
2001-05-21,13.098
2001-05-22,13.04
2001-05-23,13.019
2001-05-24,12.98
2001-05-25,12.946
2001-05-26,12.991
2001-05-27,12.906
2001-05-28,12.839
2001-05-29,12.723
2001-05-30,12.641
2001-05-31,12.63
2001-06-01,12.456
2001-06-02,12.409
2001-06-03,12.384
2001-06-04,12.35
2001-06-05,12.291
2001-06-06,12.255
2001-06-07,12.186
2001-06-08,12.121
2001-06-09,12.073
2001-06-10,11.981
2001-06-11,11.95
2001-06-12,11.848
2001-06-13,11.719
2001-06-14,11.555
2001-06-15,11.468
2001-06-16,11.359
2001-06-17,11.381
2001-06-18,11.295
2001-06-19,11.224
2001-06-20,11.168
2001-06-21,11.002
2001-06-22,10.883
2001-06-23,10.795
2001-06-24,10.75
2001-06-25,10.657
2001-06-26,10.61
2001-06-27,10.455
2001-06-28,10.401
2001-06-29,10.355
2001-06-30,10.297
2001-07-01,10.064
2001-07-02,10.032
2001-07-03,9.96
2001-07-04,9.927
2001-07-05,9.775
2001-07-06,9.672
2001-07-07,9.642
2001-07-08,9.578
2001-07-09,9.537
2001-07-10,9.481
2001-07-11,9.446
2001-07-12,9.344
2001-07-13,9.254
2001-07-14,9.189
2001-07-15,9.136
2001-07-16,9.027
2001-07-17,9.022
2001-07-18,8.947
2001-07-19,8.908
2001-07-20,8.776
2001-07-21,8.695
2001-07-22,8.682
2001-07-23,8.648
2001-07-24,8.544
2001-07-25,8.427
2001-07-26,8.415
2001-07-27,8.327
2001-07-28,8.306
2001-07-29,8.2
2001-07-30,8.133
2001-07-31,8.087
2001-08-01,8.079
2001-08-02,8.022
2001-08-03,7.934
2001-08-04,7.941
2001-08-05,7.98
2001-08-06,7.891
2001-08-07,7.836
2001-08-08,7.819
2001-08-09,7.747
2001-08-10,7.694
2001-08-11,7.716
2001-08-12,7.692
2001-08-13,7.566
2001-08-14,7.535
2001-08-15,7.463
2001-08-16,7.451
2001-08-17,7.404
2001-08-18,7.453
2001-08-19,7.344
2001-08-20,7.272
2001-08-21,7.223
2001-08-22,7.186
2001-08-23,7.101
2001-08-24,7.035
2001-08-25,7.07
2001-08-26,6.994
2001-08-27,6.981
2001-08-28,7.023
2001-08-29,6.957
2001-08-30,6.987
2001-08-31,6.889
2001-09-01,6.789
2001-09-02,6.807
2001-09-03,6.787
2001-09-04,6.779
2001-09-05,6.782
2001-09-06,6.746
2001-09-07,6.73
2001-09-08,6.718
2001-09-09,6.724
2001-09-10,6.691
2001-09-11,6.667
2001-09-12,6.632
2001-09-13,6.641
2001-09-14,6.684
2001-09-15,6.657
2001-09-16,6.608
2001-09-17,6.62
2001-09-18,6.589
2001-09-19,6.567
2001-09-20,6.629
2001-09-21,6.64
2001-09-22,6.705
2001-09-23,6.683
2001-09-24,6.746
2001-09-25,6.684
2001-09-26,6.773
2001-09-27,6.806
2001-09-28,6.964
2001-09-29,7.033
2001-09-30,7.084
2001-10-01,7.261
2001-10-02,7.371
2001-10-03,7.477
2001-10-04,7.551
2001-10-05,7.576
2001-10-06,7.67
2001-10-07,7.786
2001-10-08,7.856
2001-10-09,7.942
2001-10-10,7.959
2001-10-11,7.981
2001-10-12,8.005
2001-10-13,8.097
2001-10-14,8.149
2001-10-15,8.214
2001-10-16,8.243
2001-10-17,8.331
2001-10-18,8.449
2001-10-19,8.541
2001-10-20,8.555
2001-10-21,8.566
2001-10-22,8.529
2001-10-23,8.569
2001-10-24,8.642
2001-10-25,8.852
2001-10-26,8.912
2001-10-27,9.007
2001-10-28,9.154
2001-10-29,9.274
2001-10-30,9.324
2001-10-31,9.404
2001-11-01,9.733
2001-11-02,9.762
2001-11-03,9.804
2001-11-04,9.893
2001-11-05,10.076
2001-11-06,10.03
2001-11-07,10.131
2001-11-08,10.178
2001-11-09,10.196
2001-11-10,10.336
2001-11-11,10.41
2001-11-12,10.549
2001-11-13,10.616
2001-11-14,10.732
2001-11-15,10.861
2001-11-16,10.9
2001-11-17,10.959
2001-11-18,11.043
2001-11-19,11.068
2001-11-20,11.109
2001-11-21,11.091
2001-11-22,11.09
2001-11-23,11.096
2001-11-24,11.08
2001-11-25,11.133
2001-11-26,11.179
2001-11-27,11.169
2001-11-28,11.121
2001-11-29,11.151
2001-11-30,11.239
2001-12-01,11.414
2001-12-02,11.468
2001-12-03,11.558
2001-12-04,11.564
2001-12-05,11.607
2001-12-06,11.705
2001-12-07,11.71
2001-12-08,11.747
2001-12-09,11.887
2001-12-10,11.925
2001-12-11,12.115
2001-12-12,12.203
2001-12-13,12.25
2001-12-14,12.309
2001-12-15,12.374
2001-12-16,12.467
2001-12-17,12.59
2001-12-18,12.639
2001-12-19,12.785
2001-12-20,12.851
2001-12-21,12.92
2001-12-22,13.01
2001-12-23,13.098
2001-12-24,13.189
2001-12-25,13.339
2001-12-26,13.325
2001-12-27,13.374
2001-12-28,13.409
2001-12-29,13.416
2001-12-30,13.444
2001-12-31,13.521
2002-01-01,13.59
2002-01-02,13.628
2002-01-03,13.598
2002-01-04,13.623
2002-01-05,13.683
2002-01-06,13.645
2002-01-07,13.875
2002-01-08,13.846
2002-01-09,13.91
2002-01-10,13.925
2002-01-11,13.885
2002-01-12,13.98
2002-01-13,14.163
2002-01-14,14.236
2002-01-15,14.222
2002-01-16,14.313
2002-01-17,14.366
2002-01-18,14.372
2002-01-19,14.429
2002-01-20,14.561
2002-01-21,14.657
2002-01-22,14.674
2002-01-23,14.624
2002-01-24,14.64
2002-01-25,14.668
2002-01-26,14.744
2002-01-27,14.803
2002-01-28,14.923
2002-01-29,14.878
2002-01-30,14.951
2002-01-31,15.039
2002-02-01,15.187
2002-02-02,15.226
2002-02-03,15.186
2002-02-04,15.204
2002-02-05,15.185
2002-02-06,15.133
2002-02-07,15.16
2002-02-08,15.207
2002-02-09,15.255
2002-02-10,15.209
2002-02-11,15.31
2002-02-12,15.228
2002-02-13,15.303
2002-02-14,15.364
2002-02-15,15.384
2002-02-16,15.413
2002-02-17,15.475
2002-02-18,15.526
2002-02-19,15.534
2002-02-20,15.488
2002-02-21,15.549
2002-02-22,15.586
2002-02-23,15.483
2002-02-24,15.396
2002-02-25,15.39
2002-02-26,15.396
2002-02-27,15.387
2002-02-28,15.422
2002-03-01,15.397
2002-03-02,15.444
2002-03-03,15.441
2002-03-04,15.404
2002-03-05,15.359
2002-03-06,15.427
2002-03-07,15.421
2002-03-08,15.555
2002-03-09,15.624
2002-03-10,15.536
2002-03-11,15.611
2002-03-12,15.511
2002-03-13,15.572
2002-03-14,15.611
2002-03-15,15.576
2002-03-16,15.489
2002-03-17,15.402
2002-03-18,15.396
2002-03-19,15.346
2002-03-20,15.312
2002-03-21,15.282
2002-03-22,15.211
2002-03-23,15.265
2002-03-24,15.224
2002-03-25,15.183
2002-03-26,15.114
2002-03-27,15.173
2002-03-28,15.126
2002-03-29,14.991
2002-03-30,14.931
2002-03-31,14.882
2002-04-01,14.885
2002-04-02,14.72
2002-04-03,14.694
2002-04-04,14.649
2002-04-05,14.609
2002-04-06,14.609
2002-04-07,14.585
2002-04-08,14.543
2002-04-09,14.481
2002-04-10,14.428
2002-04-11,14.321
2002-04-12,14.336
2002-04-13,14.379
2002-04-14,14.381
2002-04-15,14.36
2002-04-16,14.369
2002-04-17,14.329
2002-04-18,14.265
2002-04-19,14.184
2002-04-20,14.223
2002-04-21,14.183
2002-04-22,14.15
2002-04-23,14.097
2002-04-24,14.054
2002-04-25,14.075
2002-04-26,13.945
2002-04-27,13.867
2002-04-28,13.768
2002-04-29,13.79
2002-04-30,13.704
2002-05-01,13.527
2002-05-02,13.508
2002-05-03,13.481
2002-05-04,13.482
2002-05-05,13.384
2002-05-06,13.341
2002-05-07,13.346
2002-05-08,13.321
2002-05-09,13.265
2002-05-10,13.227
2002-05-11,13.197
2002-05-12,13.214
2002-05-13,13.119
2002-05-14,13.084
2002-05-15,13.076
2002-05-16,13.049
2002-05-17,12.974
2002-05-18,12.947
2002-05-19,12.876
2002-05-20,12.755
2002-05-21,12.724
2002-05-22,12.677
2002-05-23,12.668
2002-05-24,12.658
2002-05-25,12.55
2002-05-26,12.505
2002-05-27,12.5
2002-05-28,12.465
2002-05-29,12.417
2002-05-30,12.402
2002-05-31,12.35
2002-06-01,12.239
2002-06-02,12.152
2002-06-03,12.108
2002-06-04,12.077
2002-06-05,12.0
2002-06-06,12.012
2002-06-07,11.982
2002-06-08,11.924
2002-06-09,11.894
2002-06-10,11.838
2002-06-11,11.822
2002-06-12,11.77
2002-06-13,11.738
2002-06-14,11.696
2002-06-15,11.636
2002-06-16,11.585
2002-06-17,11.534
2002-06-18,11.489
2002-06-19,11.439
2002-06-20,11.378
2002-06-21,11.365
2002-06-22,11.356
2002-06-23,11.331
2002-06-24,11.259
2002-06-25,11.176
2002-06-26,11.056
2002-06-27,11.064
2002-06-28,10.955
2002-06-29,10.86
2002-06-30,10.767
2002-07-01,10.575
2002-07-02,10.556
2002-07-03,10.556
2002-07-04,10.511
2002-07-05,10.436
2002-07-06,10.315
2002-07-07,10.204
2002-07-08,10.086
2002-07-09,10.066
2002-07-10,9.986
2002-07-11,9.733
2002-07-12,9.647
2002-07-13,9.61
2002-07-14,9.525
2002-07-15,9.398
2002-07-16,9.322
2002-07-17,9.205
2002-07-18,9.081
2002-07-19,8.986
2002-07-20,8.881
2002-07-21,8.799
2002-07-22,8.675
2002-07-23,8.461
2002-07-24,8.428
2002-07-25,8.446
2002-07-26,8.246
2002-07-27,8.086
2002-07-28,8.006
2002-07-29,7.992
2002-07-30,7.911
2002-07-31,7.77
2002-08-01,7.588
2002-08-02,7.495
2002-08-03,7.444
2002-08-04,7.472
2002-08-05,7.331
2002-08-06,7.251
2002-08-07,7.148
2002-08-08,7.064
2002-08-09,6.868
2002-08-10,6.809
2002-08-11,6.76
2002-08-12,6.704
2002-08-13,6.642
2002-08-14,6.6
2002-08-15,6.631
2002-08-16,6.54
2002-08-17,6.434
2002-08-18,6.389
2002-08-19,6.317
2002-08-20,6.275
2002-08-21,6.241
2002-08-22,6.209
2002-08-23,6.209
2002-08-24,6.141
2002-08-25,6.157
2002-08-26,6.071
2002-08-27,5.997
2002-08-28,6.002
2002-08-29,5.948
2002-08-30,5.966
2002-08-31,5.866
2002-09-01,5.828
2002-09-02,5.827
2002-09-03,5.759
2002-09-04,5.698
2002-09-05,5.638
2002-09-06,5.67
2002-09-07,5.691
2002-09-08,5.687
2002-09-09,5.68
2002-09-10,5.641
2002-09-11,5.639
2002-09-12,5.638
2002-09-13,5.628
2002-09-14,5.644
2002-09-15,5.661
2002-09-16,5.663
2002-09-17,5.627
2002-09-18,5.625
2002-09-19,5.698
2002-09-20,5.796
2002-09-21,5.87
2002-09-22,5.965
2002-09-23,5.996
2002-09-24,6.007
2002-09-25,6.012
2002-09-26,6.084
2002-09-27,6.158
2002-09-28,6.253
2002-09-29,6.332
2002-09-30,6.399
2002-10-01,6.543
2002-10-02,6.656
2002-10-03,6.869
2002-10-04,7.085
2002-10-05,7.218
2002-10-06,7.303
2002-10-07,7.467
2002-10-08,7.547
2002-10-09,7.647
2002-10-10,7.722
2002-10-11,7.853
2002-10-12,7.967
2002-10-13,8.025
2002-10-14,8.1
2002-10-15,8.164
2002-10-16,8.196
2002-10-17,8.26
2002-10-18,8.358
2002-10-19,8.452
2002-10-20,8.583
2002-10-21,8.644
2002-10-22,8.777
2002-10-23,8.89
2002-10-24,8.919
2002-10-25,8.976
2002-10-26,9.062
2002-10-27,9.079
2002-10-28,9.132
2002-10-29,9.179
2002-10-30,9.177
2002-10-31,9.169
2002-11-01,9.299
2002-11-02,9.424
2002-11-03,9.511
2002-11-04,9.573
2002-11-05,9.576
2002-11-06,9.611
2002-11-07,9.587
2002-11-08,9.629
2002-11-09,9.743
2002-11-10,9.852
2002-11-11,9.874
2002-11-12,9.967
2002-11-13,10.048
2002-11-14,10.096
2002-11-15,10.19
2002-11-16,10.364
2002-11-17,10.587
2002-11-18,10.594
2002-11-19,10.585
2002-11-20,10.593
2002-11-21,10.687
2002-11-22,10.805
2002-11-23,10.883
2002-11-24,11.004
2002-11-25,11.06
2002-11-26,11.213
2002-11-27,11.377
2002-11-28,11.476
2002-11-29,11.499
2002-11-30,11.549
2002-12-01,11.728
2002-12-02,11.785
2002-12-03,11.874
2002-12-04,11.909
2002-12-05,11.978
2002-12-06,11.981
2002-12-07,11.966
2002-12-08,11.972
2002-12-09,12.118
2002-12-10,12.188
2002-12-11,12.239
2002-12-12,12.32
2002-12-13,12.38
2002-12-14,12.487
2002-12-15,12.572
2002-12-16,12.666
2002-12-17,12.715
2002-12-18,12.922
2002-12-19,12.925
2002-12-20,12.837
2002-12-21,12.878
2002-12-22,12.909
2002-12-23,12.998
2002-12-24,13.091
2002-12-25,13.112
2002-12-26,13.206
2002-12-27,13.376
2002-12-28,13.366
2002-12-29,13.377
2002-12-30,13.483
2002-12-31,13.504
2003-01-01,13.647
2003-01-02,13.698
2003-01-03,13.876
2003-01-04,13.925
2003-01-05,14.036
2003-01-06,14.075
2003-01-07,14.092
2003-01-08,14.12
2003-01-09,14.094
2003-01-10,14.126
2003-01-11,14.219
2003-01-12,14.278
2003-01-13,14.285
2003-01-14,14.395
2003-01-15,14.424
2003-01-16,14.518
2003-01-17,14.584
2003-01-18,14.638
2003-01-19,14.684
2003-01-20,14.796
2003-01-21,14.739
2003-01-22,14.555
2003-01-23,14.481
2003-01-24,14.528
2003-01-25,14.585
2003-01-26,14.583
2003-01-27,14.791
2003-01-28,14.891
2003-01-29,14.771
2003-01-30,14.811
2003-01-31,14.871
2003-02-01,14.946
2003-02-02,14.954
2003-02-03,14.889
2003-02-04,14.876
2003-02-05,14.905
2003-02-06,14.834
2003-02-07,14.942
2003-02-08,14.975
2003-02-09,14.996
2003-02-10,15.003
2003-02-11,15.057
2003-02-12,15.078
2003-02-13,15.142
2003-02-14,15.139
2003-02-15,15.212
2003-02-16,15.306
2003-02-17,15.345
2003-02-18,15.354
2003-02-19,15.359
2003-02-20,15.386
2003-02-21,15.461
2003-02-22,15.443
2003-02-23,15.438
2003-02-24,15.439
2003-02-25,15.41
2003-02-26,15.506
2003-02-27,15.495
2003-02-28,15.518
2003-03-01,15.555
2003-03-02,15.61
2003-03-03,15.616
2003-03-04,15.524
2003-03-05,15.472
2003-03-06,15.44
2003-03-07,15.443
2003-03-08,15.438
2003-03-09,15.381
2003-03-10,15.326
2003-03-11,15.347
2003-03-12,15.32
2003-03-13,15.278
2003-03-14,15.331
2003-03-15,15.4
2003-03-16,15.433
2003-03-17,15.485
2003-03-18,15.561
2003-03-19,15.56
2003-03-20,15.629
2003-03-21,15.627
2003-03-22,15.599
2003-03-23,15.511
2003-03-24,15.603
2003-03-25,15.587
2003-03-26,15.604
2003-03-27,15.578
2003-03-28,15.499
2003-03-29,15.474
2003-03-30,15.426
2003-03-31,15.375
2003-04-01,15.232
2003-04-02,15.081
2003-04-03,15.019
2003-04-04,15.045
2003-04-05,14.965
2003-04-06,15.021
2003-04-07,14.868
2003-04-08,14.889
2003-04-09,14.817
2003-04-10,14.784
2003-04-11,14.726
2003-04-12,14.695
2003-04-13,14.635
2003-04-14,14.523
2003-04-15,14.531
2003-04-16,14.565
2003-04-17,14.475
2003-04-18,14.345
2003-04-19,14.332
2003-04-20,14.276
2003-04-21,14.232
2003-04-22,14.235
2003-04-23,14.292
2003-04-24,14.15
2003-04-25,14.122
2003-04-26,13.969
2003-04-27,13.994
2003-04-28,13.919
2003-04-29,13.827
2003-04-30,13.798
2003-05-01,13.71
2003-05-02,13.549
2003-05-03,13.551
2003-05-04,13.481
2003-05-05,13.412
2003-05-06,13.358
2003-05-07,13.306
2003-05-08,13.265
2003-05-09,13.165
2003-05-10,13.143
2003-05-11,13.056
2003-05-12,13.09
2003-05-13,13.087
2003-05-14,13.086
2003-05-15,13.007
2003-05-16,12.955
2003-05-17,12.965
2003-05-18,12.952
2003-05-19,12.933
2003-05-20,12.874
2003-05-21,12.854
2003-05-22,12.839
2003-05-23,12.783
2003-05-24,12.786
2003-05-25,12.689
2003-05-26,12.681
2003-05-27,12.689
2003-05-28,12.603
2003-05-29,12.566
2003-05-30,12.58
2003-05-31,12.483
2003-06-01,12.386
2003-06-02,12.409
2003-06-03,12.382
2003-06-04,12.354
2003-06-05,12.228
2003-06-06,12.187
2003-06-07,12.087
2003-06-08,12.024
2003-06-09,12.029
2003-06-10,11.993
2003-06-11,11.977
2003-06-12,11.942
2003-06-13,11.802
2003-06-14,11.755
2003-06-15,11.665
2003-06-16,11.625
2003-06-17,11.505
2003-06-18,11.462
2003-06-19,11.387
2003-06-20,11.351
2003-06-21,11.279
2003-06-22,11.12
2003-06-23,11.064
2003-06-24,11.044
2003-06-25,11.048
2003-06-26,10.903
2003-06-27,10.839
2003-06-28,10.854
2003-06-29,10.796
2003-06-30,10.624
2003-07-01,10.45
2003-07-02,10.344
2003-07-03,10.268
2003-07-04,10.233
2003-07-05,10.18
2003-07-06,10.1
2003-07-07,10.02
2003-07-08,9.947
2003-07-09,9.856
2003-07-10,9.824
2003-07-11,9.763
2003-07-12,9.643
2003-07-13,9.434
2003-07-14,9.443
2003-07-15,9.366
2003-07-16,9.237
2003-07-17,9.11
2003-07-18,9.007
2003-07-19,8.951
2003-07-20,8.862
2003-07-21,8.751
2003-07-22,8.646
2003-07-23,8.53
2003-07-24,8.408
2003-07-25,8.298
2003-07-26,8.305
2003-07-27,8.294
2003-07-28,8.234
2003-07-29,8.148
2003-07-30,8.059
2003-07-31,7.947
2003-08-01,7.788
2003-08-02,7.722
2003-08-03,7.555
2003-08-04,7.601
2003-08-05,7.538
2003-08-06,7.51
2003-08-07,7.299
2003-08-08,7.202
2003-08-09,7.17
2003-08-10,7.109
2003-08-11,7.1
2003-08-12,7.103
2003-08-13,6.968
2003-08-14,6.953
2003-08-15,6.848
2003-08-16,6.817
2003-08-17,6.758
2003-08-18,6.818
2003-08-19,6.7
2003-08-20,6.633
2003-08-21,6.638
2003-08-22,6.615
2003-08-23,6.559
2003-08-24,6.547
2003-08-25,6.54
2003-08-26,6.583
2003-08-27,6.511
2003-08-28,6.495
2003-08-29,6.476
2003-08-30,6.461
2003-08-31,6.395
2003-09-01,6.283
2003-09-02,6.321
2003-09-03,6.252
2003-09-04,6.241
2003-09-05,6.165
2003-09-06,6.113
2003-09-07,6.093
2003-09-08,6.11
2003-09-09,6.103
2003-09-10,6.065
2003-09-11,6.04
2003-09-12,6.055
2003-09-13,6.103
2003-09-14,6.023
2003-09-15,6.032
2003-09-16,6.037
2003-09-17,5.969
2003-09-18,5.975
2003-09-19,6.095
2003-09-20,6.16
2003-09-21,6.093
2003-09-22,5.998
2003-09-23,6.033
2003-09-24,6.051
2003-09-25,6.149
2003-09-26,6.133
2003-09-27,6.125
2003-09-28,6.169
2003-09-29,6.201
2003-09-30,6.296
2003-10-01,6.441
2003-10-02,6.484
2003-10-03,6.572
2003-10-04,6.643
2003-10-05,6.764
2003-10-06,6.829
2003-10-07,6.911
2003-10-08,6.985
2003-10-09,6.958
2003-10-10,7.003
2003-10-11,7.076
2003-10-12,7.144
2003-10-13,7.36
2003-10-14,7.582
2003-10-15,7.688
2003-10-16,7.813
2003-10-17,7.937
2003-10-18,8.111
2003-10-19,8.275
2003-10-20,8.431
2003-10-21,8.575
2003-10-22,8.672
2003-10-23,8.822
2003-10-24,8.923
2003-10-25,8.919
2003-10-26,8.945
2003-10-27,9.009
2003-10-28,9.044
2003-10-29,9.075
2003-10-30,9.113
2003-10-31,9.193
2003-11-01,9.367
2003-11-02,9.473
2003-11-03,9.438
2003-11-04,9.481
2003-11-05,9.435
2003-11-06,9.441
2003-11-07,9.5
2003-11-08,9.602
2003-11-09,9.607
2003-11-10,9.685
2003-11-11,9.748
2003-11-12,9.81
2003-11-13,9.903
2003-11-14,9.986
2003-11-15,10.063
2003-11-16,10.173
2003-11-17,10.274
2003-11-18,10.335
2003-11-19,10.35
2003-11-20,10.388
2003-11-21,10.397
2003-11-22,10.45
2003-11-23,10.5
2003-11-24,10.585
2003-11-25,10.702
2003-11-26,10.833
2003-11-27,10.918
2003-11-28,11.004
2003-11-29,11.141
2003-11-30,11.171
2003-12-01,11.327
2003-12-02,11.402
2003-12-03,11.581
2003-12-04,11.736
2003-12-05,11.73
2003-12-06,11.749
2003-12-07,11.896
2003-12-08,11.987
2003-12-09,12.063
2003-12-10,12.129
2003-12-11,12.26
2003-12-12,12.397
2003-12-13,12.436
2003-12-14,12.503
2003-12-15,12.625
2003-12-16,12.752
2003-12-17,12.881
2003-12-18,12.918
2003-12-19,12.97
2003-12-20,12.88
2003-12-21,13.034
2003-12-22,13.14
2003-12-23,13.23
2003-12-24,13.306
2003-12-25,13.289
2003-12-26,13.308
2003-12-27,13.272
2003-12-28,13.352
2003-12-29,13.379
2003-12-30,13.32
2003-12-31,13.387
2004-01-01,13.502
2004-01-02,13.538
2004-01-03,13.502
2004-01-04,13.59
2004-01-05,13.617
2004-01-06,13.594
2004-01-07,13.631
2004-01-08,13.749
2004-01-09,13.794
2004-01-10,13.842
2004-01-11,13.917
2004-01-12,13.991
2004-01-13,14.075
2004-01-14,14.148
2004-01-15,14.056
2004-01-16,14.203
2004-01-17,14.077
2004-01-18,14.139
2004-01-19,14.203
2004-01-20,14.28
2004-01-21,14.233
2004-01-22,14.237
2004-01-23,14.32
2004-01-24,14.321
2004-01-25,14.217
2004-01-26,14.321
2004-01-27,14.366
2004-01-28,14.342
2004-01-29,14.337
2004-01-30,14.28
2004-01-31,14.397
2004-02-01,14.36
2004-02-02,14.389
2004-02-03,14.497
2004-02-04,14.515
2004-02-05,14.53
2004-02-06,14.564
2004-02-07,14.691
2004-02-08,14.692
2004-02-09,14.787
2004-02-10,14.827
2004-02-11,14.862
2004-02-12,14.947
2004-02-13,15.021
2004-02-14,15.024
2004-02-15,15.034
2004-02-16,15.029
2004-02-17,15.037
2004-02-18,15.028
2004-02-19,15.088
2004-02-20,15.082
2004-02-21,15.147
2004-02-22,15.165
2004-02-23,15.15
2004-02-24,15.169
2004-02-25,15.144
2004-02-26,15.169
2004-02-27,15.185
2004-02-28,15.187
2004-02-29,15.197
2004-03-01,15.104
2004-03-02,15.068
2004-03-03,15.052
2004-03-04,15.004
2004-03-05,15.04
2004-03-06,15.117
2004-03-07,15.157
2004-03-08,15.161
2004-03-09,15.269
2004-03-10,15.3
2004-03-11,15.191
2004-03-12,15.085
2004-03-13,14.854
2004-03-14,14.89
2004-03-15,14.908
2004-03-16,14.944
2004-03-17,15.013
2004-03-18,14.943
2004-03-19,14.941
2004-03-20,14.955
2004-03-21,14.954
2004-03-22,14.844
2004-03-23,14.824
2004-03-24,14.882
2004-03-25,14.958
2004-03-26,15.048
2004-03-27,15.016
2004-03-28,14.83
2004-03-29,14.793
2004-03-30,14.784
2004-03-31,14.841
2004-04-01,14.742
2004-04-02,14.735
2004-04-03,14.68
2004-04-04,14.682
2004-04-05,14.669
2004-04-06,14.595
2004-04-07,14.504
2004-04-08,14.461
2004-04-09,14.421
2004-04-10,14.325
2004-04-11,14.119
2004-04-12,13.948
2004-04-13,13.883
2004-04-14,13.9
2004-04-15,13.861
2004-04-16,13.821
2004-04-17,13.768
2004-04-18,13.715
2004-04-19,13.778
2004-04-20,13.767
2004-04-21,13.682
2004-04-22,13.649
2004-04-23,13.556
2004-04-24,13.554
2004-04-25,13.577
2004-04-26,13.5
2004-04-27,13.52
2004-04-28,13.443
2004-04-29,13.43
2004-04-30,13.335
2004-05-01,13.203
2004-05-02,13.113
2004-05-03,13.129
2004-05-04,13.128
2004-05-05,13.019
2004-05-06,12.97
2004-05-07,12.901
2004-05-08,12.781
2004-05-09,12.796
2004-05-10,12.706
2004-05-11,12.709
2004-05-12,12.632
2004-05-13,12.563
2004-05-14,12.529
2004-05-15,12.48
2004-05-16,12.476
2004-05-17,12.43
2004-05-18,12.437
2004-05-19,12.394
2004-05-20,12.334
2004-05-21,12.352
2004-05-22,12.292
2004-05-23,12.261
2004-05-24,12.242
2004-05-25,12.215
2004-05-26,12.198
2004-05-27,12.283
2004-05-28,12.209
2004-05-29,12.229
2004-05-30,12.194
2004-05-31,12.106
2004-06-01,11.965
2004-06-02,11.96
2004-06-03,11.923
2004-06-04,11.914
2004-06-05,11.862
2004-06-06,11.851
2004-06-07,11.814
2004-06-08,11.807
2004-06-09,11.769
2004-06-10,11.723
2004-06-11,11.683
2004-06-12,11.688
2004-06-13,11.616
2004-06-14,11.576
2004-06-15,11.558
2004-06-16,11.534
2004-06-17,11.444
2004-06-18,11.363
2004-06-19,11.352
2004-06-20,11.304
2004-06-21,11.234
2004-06-22,11.243
2004-06-23,11.127
2004-06-24,10.974
2004-06-25,10.942
2004-06-26,10.911
2004-06-27,10.849
2004-06-28,10.807
2004-06-29,10.805
2004-06-30,10.814
2004-07-01,10.633
2004-07-02,10.542
2004-07-03,10.402
2004-07-04,10.349
2004-07-05,10.277
2004-07-06,10.288
2004-07-07,10.218
2004-07-08,10.132
2004-07-09,10.039
2004-07-10,9.963
2004-07-11,9.867
2004-07-12,9.799
2004-07-13,9.713
2004-07-14,9.529
2004-07-15,9.518
2004-07-16,9.492
2004-07-17,9.328
2004-07-18,9.185
2004-07-19,9.168
2004-07-20,9.061
2004-07-21,9.028
2004-07-22,8.935
2004-07-23,8.881
2004-07-24,8.82
2004-07-25,8.76
2004-07-26,8.653
2004-07-27,8.466
2004-07-28,8.431
2004-07-29,8.364
2004-07-30,8.311
2004-07-31,8.22
2004-08-01,8.125
2004-08-02,7.954
2004-08-03,7.864
2004-08-04,7.795
2004-08-05,7.74
2004-08-06,7.609
2004-08-07,7.472
2004-08-08,7.388
2004-08-09,7.261
2004-08-10,7.213
2004-08-11,7.15
2004-08-12,7.057
2004-08-13,6.985
2004-08-14,6.865
2004-08-15,6.878
2004-08-16,6.683
2004-08-17,6.68
2004-08-18,6.607
2004-08-19,6.58
2004-08-20,6.492
2004-08-21,6.425
2004-08-22,6.344
2004-08-23,6.302
2004-08-24,6.284
2004-08-25,6.224
2004-08-26,6.215
2004-08-27,6.181
2004-08-28,6.058
2004-08-29,6.033
2004-08-30,6.021
2004-08-31,6.015
2004-09-01,5.93
2004-09-02,5.967
2004-09-03,5.926
2004-09-04,5.946
2004-09-05,5.963
2004-09-06,5.94
2004-09-07,5.902
2004-09-08,5.927
2004-09-09,5.906
2004-09-10,5.83
2004-09-11,5.809
2004-09-12,5.807
2004-09-13,5.84
2004-09-14,5.855
2004-09-15,5.853
2004-09-16,5.803
2004-09-17,5.803
2004-09-18,5.77
2004-09-19,5.771
2004-09-20,5.821
2004-09-21,6.034
2004-09-22,5.97
2004-09-23,6.0
2004-09-24,6.112
2004-09-25,6.183
2004-09-26,6.247
2004-09-27,6.32
2004-09-28,6.397
2004-09-29,6.442
2004-09-30,6.461
2004-10-01,6.621
2004-10-02,6.713
2004-10-03,6.839
2004-10-04,6.821
2004-10-05,6.899
2004-10-06,7.039
2004-10-07,7.204
2004-10-08,7.289
2004-10-09,7.357
2004-10-10,7.464
2004-10-11,7.607
2004-10-12,7.74
2004-10-13,7.846
2004-10-14,7.894
2004-10-15,7.92
2004-10-16,7.982
2004-10-17,8.11
2004-10-18,8.219
2004-10-19,8.21
2004-10-20,8.169
2004-10-21,8.242
2004-10-22,8.329
2004-10-23,8.432
2004-10-24,8.617
2004-10-25,8.685
2004-10-26,8.742
2004-10-27,8.798
2004-10-28,8.88
2004-10-29,8.987
2004-10-30,8.984
2004-10-31,9.045
2004-11-01,9.16
2004-11-02,9.289
2004-11-03,9.407
2004-11-04,9.54
2004-11-05,9.734
2004-11-06,9.806
2004-11-07,9.809
2004-11-08,9.923
2004-11-09,9.91
2004-11-10,10.052
2004-11-11,10.144
2004-11-12,10.232
2004-11-13,10.224
2004-11-14,10.299
2004-11-15,10.346
2004-11-16,10.419
2004-11-17,10.43
2004-11-18,10.471
2004-11-19,10.501
2004-11-20,10.607
2004-11-21,10.674
2004-11-22,10.683
2004-11-23,10.704
2004-11-24,10.839
2004-11-25,10.97
2004-11-26,11.046
2004-11-27,11.146
2004-11-28,11.243
2004-11-29,11.325
2004-11-30,11.365
2004-12-01,11.629
2004-12-02,11.791
2004-12-03,11.872
2004-12-04,12.06
2004-12-05,12.046
2004-12-06,12.112
2004-12-07,12.132
2004-12-08,12.219
2004-12-09,12.328
2004-12-10,12.32
2004-12-11,12.466
2004-12-12,12.434
2004-12-13,12.524
2004-12-14,12.57
2004-12-15,12.72
2004-12-16,12.629
2004-12-17,12.687
2004-12-18,12.693
2004-12-19,12.705
2004-12-20,12.767
2004-12-21,12.834
2004-12-22,12.965
2004-12-23,12.958
2004-12-24,12.974
2004-12-25,12.827
2004-12-26,12.814
2004-12-27,12.973
2004-12-28,13.046
2004-12-29,12.989
2004-12-30,13.058
2004-12-31,13.019
2005-01-01,13.16
2005-01-02,13.163
2005-01-03,13.293
2005-01-04,13.313
2005-01-05,13.383
2005-01-06,13.324
2005-01-07,13.452
2005-01-08,13.404
2005-01-09,13.431
2005-01-10,13.503
2005-01-11,13.55
2005-01-12,13.516
2005-01-13,13.656
2005-01-14,13.62
2005-01-15,13.604
2005-01-16,13.74
2005-01-17,13.809
2005-01-18,13.711
2005-01-19,13.705
2005-01-20,13.765
2005-01-21,13.705
2005-01-22,13.764
2005-01-23,13.851
2005-01-24,13.963
2005-01-25,13.981
2005-01-26,13.892
2005-01-27,13.931
2005-01-28,14.064
2005-01-29,14.097
2005-01-30,14.136
2005-01-31,14.019
2005-02-01,14.031
2005-02-02,14.071
2005-02-03,14.145
2005-02-04,14.128
2005-02-05,14.107
2005-02-06,14.076
2005-02-07,14.089
2005-02-08,14.171
2005-02-09,14.259
2005-02-10,14.296
2005-02-11,14.278
2005-02-12,14.302
2005-02-13,14.332
2005-02-14,14.405
2005-02-15,14.456
2005-02-16,14.515
2005-02-17,14.467
2005-02-18,14.415
2005-02-19,14.427
2005-02-20,14.469
2005-02-21,14.454
2005-02-22,14.431
2005-02-23,14.541
2005-02-24,14.592
2005-02-25,14.652
2005-02-26,14.737
2005-02-27,14.815
2005-02-28,14.779
2005-03-01,14.874
2005-03-02,14.926
2005-03-03,14.84
2005-03-04,14.851
2005-03-05,14.9
2005-03-06,14.903
2005-03-07,14.906
2005-03-08,14.935
2005-03-09,14.993
2005-03-10,14.891
2005-03-11,14.95
2005-03-12,14.992
2005-03-13,14.893
2005-03-14,14.761
2005-03-15,14.708
2005-03-16,14.712
2005-03-17,14.73
2005-03-18,14.642
2005-03-19,14.556
2005-03-20,14.475
2005-03-21,14.442
2005-03-22,14.435
2005-03-23,14.434
2005-03-24,14.437
2005-03-25,14.432
2005-03-26,14.41
2005-03-27,14.393
2005-03-28,14.422
2005-03-29,14.509
2005-03-30,14.508
2005-03-31,14.425
2005-04-01,14.398
2005-04-02,14.314
2005-04-03,14.414
2005-04-04,14.396
2005-04-05,14.43
2005-04-06,14.369
2005-04-07,14.342
2005-04-08,14.345
2005-04-09,14.279
2005-04-10,14.194
2005-04-11,14.248
2005-04-12,14.206
2005-04-13,14.142
2005-04-14,14.142
2005-04-15,14.038
2005-04-16,14.009
2005-04-17,14.013
2005-04-18,14.003
2005-04-19,13.965
2005-04-20,14.023
2005-04-21,14.016
2005-04-22,13.954
2005-04-23,13.88
2005-04-24,13.927
2005-04-25,13.908
2005-04-26,13.795
2005-04-27,13.782
2005-04-28,13.737
2005-04-29,13.725
2005-04-30,13.701
2005-05-01,13.581
2005-05-02,13.464
2005-05-03,13.397
2005-05-04,13.314
2005-05-05,13.264
2005-05-06,13.247
2005-05-07,13.211
2005-05-08,13.205
2005-05-09,13.215
2005-05-10,13.227
2005-05-11,13.119
2005-05-12,13.109
2005-05-13,13.108
2005-05-14,13.083
2005-05-15,13.025
2005-05-16,12.945
2005-05-17,12.906
2005-05-18,12.911
2005-05-19,12.87
2005-05-20,12.861
2005-05-21,12.795
2005-05-22,12.688
2005-05-23,12.615
2005-05-24,12.552
2005-05-25,12.548
2005-05-26,12.429
2005-05-27,12.402
2005-05-28,12.365
2005-05-29,12.352
2005-05-30,12.267
2005-05-31,12.169
2005-06-01,12.019
2005-06-02,11.899
2005-06-03,11.785
2005-06-04,11.736
2005-06-05,11.705
2005-06-06,11.637
2005-06-07,11.625
2005-06-08,11.53
2005-06-09,11.53
2005-06-10,11.477
2005-06-11,11.468
2005-06-12,11.456
2005-06-13,11.369
2005-06-14,11.338
2005-06-15,11.261
2005-06-16,11.184
2005-06-17,11.145
2005-06-18,11.12
2005-06-19,11.056
2005-06-20,10.965
2005-06-21,10.913
2005-06-22,10.853
2005-06-23,10.794
2005-06-24,10.702
2005-06-25,10.627
2005-06-26,10.56
2005-06-27,10.397
2005-06-28,10.265
2005-06-29,10.234
2005-06-30,10.211
2005-07-01,9.971
2005-07-02,9.878
2005-07-03,9.823
2005-07-04,9.738
2005-07-05,9.669
2005-07-06,9.508
2005-07-07,9.406
2005-07-08,9.355
2005-07-09,9.265
2005-07-10,9.197
2005-07-11,9.167
2005-07-12,9.168
2005-07-13,9.068
2005-07-14,9.043
2005-07-15,8.857
2005-07-16,8.755
2005-07-17,8.687
2005-07-18,8.544
2005-07-19,8.559
2005-07-20,8.419
2005-07-21,8.022
2005-07-22,7.961
2005-07-23,7.872
2005-07-24,7.783
2005-07-25,7.772
2005-07-26,7.704
2005-07-27,7.538
2005-07-28,7.495
2005-07-29,7.408
2005-07-30,7.303
2005-07-31,7.176
2005-08-01,7.107
2005-08-02,7.042
2005-08-03,7.014
2005-08-04,7.031
2005-08-05,6.92
2005-08-06,6.771
2005-08-07,6.715
2005-08-08,6.662
2005-08-09,6.577
2005-08-10,6.494
2005-08-11,6.433
2005-08-12,6.384
2005-08-13,6.377
2005-08-14,6.373
2005-08-15,6.301
2005-08-16,6.282
2005-08-17,6.168
2005-08-18,6.122
2005-08-19,6.046
2005-08-20,6.039
2005-08-21,6.017
2005-08-22,6.031
2005-08-23,6.004
2005-08-24,5.951
2005-08-25,5.879
2005-08-26,5.87
2005-08-27,5.839
2005-08-28,5.839
2005-08-29,5.765
2005-08-30,5.642
2005-08-31,5.64
2005-09-01,5.654
2005-09-02,5.615
2005-09-03,5.631
2005-09-04,5.655
2005-09-05,5.655
2005-09-06,5.677
2005-09-07,5.593
2005-09-08,5.614
2005-09-09,5.582
2005-09-10,5.627
2005-09-11,5.601
2005-09-12,5.538
2005-09-13,5.51
2005-09-14,5.493
2005-09-15,5.47
2005-09-16,5.438
2005-09-17,5.382
2005-09-18,5.324
2005-09-19,5.322
2005-09-20,5.314
2005-09-21,5.316
2005-09-22,5.317
2005-09-23,5.333
2005-09-24,5.351
2005-09-25,5.382
2005-09-26,5.427
2005-09-27,5.489
2005-09-28,5.512
2005-09-29,5.599
2005-09-30,5.692
2005-10-01,5.836
2005-10-02,5.88
2005-10-03,5.98
2005-10-04,6.03
2005-10-05,6.044
2005-10-06,6.124
2005-10-07,6.187
2005-10-08,6.236
2005-10-09,6.326
2005-10-10,6.434
2005-10-11,6.489
2005-10-12,6.594
2005-10-13,6.693
2005-10-14,6.855
2005-10-15,6.996
2005-10-16,7.075
2005-10-17,7.201
2005-10-18,7.338
2005-10-19,7.509
2005-10-20,7.757
2005-10-21,8.054
2005-10-22,8.264
2005-10-23,8.439
2005-10-24,8.609
2005-10-25,8.701
2005-10-26,8.776
2005-10-27,8.885
2005-10-28,9.006
2005-10-29,9.124
2005-10-30,9.222
2005-10-31,9.247
2005-11-01,9.336
2005-11-02,9.408
2005-11-03,9.51
2005-11-04,9.557
2005-11-05,9.611
2005-11-06,9.707
2005-11-07,9.836
2005-11-08,9.853
2005-11-09,9.916
2005-11-10,9.936
2005-11-11,9.933
2005-11-12,9.958
2005-11-13,10.012
2005-11-14,9.976
2005-11-15,10.05
2005-11-16,10.144
2005-11-17,10.189
2005-11-18,10.182
2005-11-19,10.272
2005-11-20,10.309
2005-11-21,10.431
2005-11-22,10.569
2005-11-23,10.733
2005-11-24,10.757
2005-11-25,10.862
2005-11-26,11.063
2005-11-27,11.015
2005-11-28,11.086
2005-11-29,11.135
2005-11-30,11.144
2005-12-01,11.306
2005-12-02,11.398
2005-12-03,11.356
2005-12-04,11.397
2005-12-05,11.504
2005-12-06,11.538
2005-12-07,11.709
2005-12-08,11.763
2005-12-09,11.729
2005-12-10,11.776
2005-12-11,11.83
2005-12-12,11.968
2005-12-13,12.033
2005-12-14,12.244
2005-12-15,12.412
2005-12-16,12.344
2005-12-17,12.405
2005-12-18,12.482
2005-12-19,12.456
2005-12-20,12.466
2005-12-21,12.527
2005-12-22,12.6
2005-12-23,12.619
2005-12-24,12.625
2005-12-25,12.754
2005-12-26,12.872
2005-12-27,12.946
2005-12-28,12.94
2005-12-29,12.976
2005-12-30,13.016
2005-12-31,13.065
2006-01-01,13.16
2006-01-02,13.21
2006-01-03,13.267
2006-01-04,13.307
2006-01-05,13.314
2006-01-06,13.265
2006-01-07,13.301
2006-01-08,13.292
2006-01-09,13.336
2006-01-10,13.431
2006-01-11,13.491
2006-01-12,13.535
2006-01-13,13.424
2006-01-14,13.44
2006-01-15,13.474
2006-01-16,13.451
2006-01-17,13.445
2006-01-18,13.307
2006-01-19,13.431
2006-01-20,13.337
2006-01-21,13.317
2006-01-22,13.472
2006-01-23,13.592
2006-01-24,13.521
2006-01-25,13.546
2006-01-26,13.658
2006-01-27,13.719
2006-01-28,13.775
2006-01-29,13.856
2006-01-30,13.801
2006-01-31,13.958
2006-02-01,14.081
2006-02-02,14.118
2006-02-03,14.159
2006-02-04,14.176
2006-02-05,14.28
2006-02-06,14.292
2006-02-07,14.251
2006-02-08,14.228
2006-02-09,14.335
2006-02-10,14.347
2006-02-11,14.381
2006-02-12,14.444
2006-02-13,14.495
2006-02-14,14.437
2006-02-15,14.378
2006-02-16,14.39
2006-02-17,14.486
2006-02-18,14.42
2006-02-19,14.277
2006-02-20,14.286
2006-02-21,14.34
2006-02-22,14.378
2006-02-23,14.342
2006-02-24,14.284
2006-02-25,14.335
2006-02-26,14.347
2006-02-27,14.39
2006-02-28,14.422
2006-03-01,14.434
2006-03-02,14.471
2006-03-03,14.445
2006-03-04,14.473
2006-03-05,14.535
2006-03-06,14.56
2006-03-07,14.52
2006-03-08,14.591
2006-03-09,14.672
2006-03-10,14.756
2006-03-11,14.777
2006-03-12,14.617
2006-03-13,14.521
2006-03-14,14.471
2006-03-15,14.404
2006-03-16,14.374
2006-03-17,14.336
2006-03-18,14.394
2006-03-19,14.397
2006-03-20,14.457
2006-03-21,14.414
2006-03-22,14.346
2006-03-23,14.22
2006-03-24,14.206
2006-03-25,14.212
2006-03-26,14.257
2006-03-27,14.251
2006-03-28,14.249
2006-03-29,14.243
2006-03-30,14.214
2006-03-31,14.233
2006-04-01,14.22
2006-04-02,14.297
2006-04-03,14.211
2006-04-04,14.121
2006-04-05,14.251
2006-04-06,14.25
2006-04-07,14.149
2006-04-08,14.068
2006-04-09,13.947
2006-04-10,13.986
2006-04-11,13.948
2006-04-12,13.92
2006-04-13,13.958
2006-04-14,13.912
2006-04-15,13.952
2006-04-16,13.999
2006-04-17,14.013
2006-04-18,13.913
2006-04-19,13.967
2006-04-20,13.945
2006-04-21,13.853
2006-04-22,13.875
2006-04-23,13.819
2006-04-24,13.7
2006-04-25,13.684
2006-04-26,13.619
2006-04-27,13.527
2006-04-28,13.401
2006-04-29,13.361
2006-04-30,13.31
2006-05-01,13.087
2006-05-02,13.002
2006-05-03,12.923
2006-05-04,12.876
2006-05-05,12.835
2006-05-06,12.841
2006-05-07,12.783
2006-05-08,12.765
2006-05-09,12.713
2006-05-10,12.708
2006-05-11,12.709
2006-05-12,12.706
2006-05-13,12.66
2006-05-14,12.636
2006-05-15,12.571
2006-05-16,12.556
2006-05-17,12.475
2006-05-18,12.442
2006-05-19,12.439
2006-05-20,12.511
2006-05-21,12.424
2006-05-22,12.371
2006-05-23,12.335
2006-05-24,12.295
2006-05-25,12.246
2006-05-26,12.15
2006-05-27,12.059
2006-05-28,12.0
2006-05-29,12.012
2006-05-30,11.919
2006-05-31,11.989
2006-06-01,11.868
2006-06-02,11.84
2006-06-03,11.735
2006-06-04,11.627
2006-06-05,11.624
2006-06-06,11.543
2006-06-07,11.497
2006-06-08,11.45
2006-06-09,11.403
2006-06-10,11.332
2006-06-11,11.282
2006-06-12,11.258
2006-06-13,11.212
2006-06-14,11.091
2006-06-15,11.033
2006-06-16,10.972
2006-06-17,10.887
2006-06-18,10.796
2006-06-19,10.76
2006-06-20,10.679
2006-06-21,10.548
2006-06-22,10.48
2006-06-23,10.45
2006-06-24,10.287
2006-06-25,10.22
2006-06-26,10.106
2006-06-27,10.018
2006-06-28,9.913
2006-06-29,9.854
2006-06-30,9.82
2006-07-01,9.63
2006-07-02,9.5
2006-07-03,9.439
2006-07-04,9.391
2006-07-05,9.218
2006-07-06,9.135
2006-07-07,9.16
2006-07-08,9.045
2006-07-09,8.874
2006-07-10,8.811
2006-07-11,8.714
2006-07-12,8.709
2006-07-13,8.667
2006-07-14,8.601
2006-07-15,8.552
2006-07-16,8.488
2006-07-17,8.432
2006-07-18,8.375
2006-07-19,8.248
2006-07-20,8.239
2006-07-21,8.087
2006-07-22,7.972
2006-07-23,7.913
2006-07-24,7.932
2006-07-25,7.759
2006-07-26,7.708
2006-07-27,7.717
2006-07-28,7.606
2006-07-29,7.516
2006-07-30,7.453
2006-07-31,7.364
2006-08-01,7.325
2006-08-02,7.233
2006-08-03,7.159
2006-08-04,7.097
2006-08-05,7.014
2006-08-06,6.974
2006-08-07,6.883
2006-08-08,6.892
2006-08-09,6.78
2006-08-10,6.717
2006-08-11,6.669
2006-08-12,6.609
2006-08-13,6.613
2006-08-14,6.517
2006-08-15,6.541
2006-08-16,6.437
2006-08-17,6.45
2006-08-18,6.407
2006-08-19,6.235
2006-08-20,6.118
2006-08-21,6.138
2006-08-22,6.158
2006-08-23,6.121
2006-08-24,6.122
2006-08-25,6.08
2006-08-26,6.082
2006-08-27,6.077
2006-08-28,6.0
2006-08-29,5.971
2006-08-30,5.963
2006-08-31,5.982
2006-09-01,5.937
2006-09-02,6.03
2006-09-03,5.997
2006-09-04,5.903
2006-09-05,5.889
2006-09-06,5.866
2006-09-07,5.873
2006-09-08,5.917
2006-09-09,5.942
2006-09-10,5.887
2006-09-11,5.944
2006-09-12,5.889
2006-09-13,5.79
2006-09-14,5.746
2006-09-15,5.753
2006-09-16,5.797
2006-09-17,5.784
2006-09-18,5.795
2006-09-19,5.843
2006-09-20,5.806
2006-09-21,5.836
2006-09-22,5.787
2006-09-23,5.821
2006-09-24,5.876
2006-09-25,5.87
2006-09-26,5.867
2006-09-27,5.875
2006-09-28,5.868
2006-09-29,5.826
2006-09-30,5.859
2006-10-01,5.984
2006-10-02,6.098
2006-10-03,6.182
2006-10-04,6.301
2006-10-05,6.401
2006-10-06,6.412
2006-10-07,6.442
2006-10-08,6.489
2006-10-09,6.61
2006-10-10,6.673
2006-10-11,6.742
2006-10-12,6.866
2006-10-13,7.104
2006-10-14,7.367
2006-10-15,7.498
2006-10-16,7.731
2006-10-17,7.834
2006-10-18,7.897
2006-10-19,7.982
2006-10-20,8.1
2006-10-21,8.182
2006-10-22,8.23
2006-10-23,8.343
2006-10-24,8.489
2006-10-25,8.688
2006-10-26,8.755
2006-10-27,8.776
2006-10-28,8.836
2006-10-29,8.865
2006-10-30,8.893
2006-10-31,9.004
2006-11-01,9.113
2006-11-02,9.18
2006-11-03,9.216
2006-11-04,9.233
2006-11-05,9.288
2006-11-06,9.34
2006-11-07,9.252
2006-11-08,9.378
2006-11-09,9.421
2006-11-10,9.533
2006-11-11,9.533
2006-11-12,9.5
2006-11-13,9.658
2006-11-14,9.66
2006-11-15,9.717
2006-11-16,9.735
2006-11-17,9.775
2006-11-18,9.775
2006-11-19,9.792
2006-11-20,9.728
2006-11-21,9.745
2006-11-22,9.866
2006-11-23,9.951
2006-11-24,9.923
2006-11-25,9.982
2006-11-26,10.044
2006-11-27,10.047
2006-11-28,10.052
2006-11-29,10.099
2006-11-30,10.226
2006-12-01,10.34
2006-12-02,10.442
2006-12-03,10.673
2006-12-04,10.832
2006-12-05,10.994
2006-12-06,11.159
2006-12-07,11.268
2006-12-08,11.351
2006-12-09,11.582
2006-12-10,11.707
2006-12-11,11.756
2006-12-12,11.796
2006-12-13,11.819
2006-12-14,11.876
2006-12-15,11.928
2006-12-16,11.918
2006-12-17,12.021
2006-12-18,12.098
2006-12-19,12.27
2006-12-20,12.408
2006-12-21,12.465
2006-12-22,12.517
2006-12-23,12.593
2006-12-24,12.675
2006-12-25,12.683
2006-12-26,12.696
2006-12-27,12.812
2006-12-28,12.831
2006-12-29,12.94
2006-12-30,13.073
2006-12-31,13.072
2007-01-01,13.11
2007-01-02,13.207
2007-01-03,13.182
2007-01-04,13.252
2007-01-05,13.361
2007-01-06,13.403
2007-01-07,13.51
2007-01-08,13.459
2007-01-09,13.435
2007-01-10,13.217
2007-01-11,13.227
2007-01-12,13.29
2007-01-13,13.367
2007-01-14,13.444
2007-01-15,13.523
2007-01-16,13.67
2007-01-17,13.712
2007-01-18,13.776
2007-01-19,13.89
2007-01-20,13.914
2007-01-21,13.951
2007-01-22,14.014
2007-01-23,14.089
2007-01-24,14.175
2007-01-25,14.226
2007-01-26,14.189
2007-01-27,14.26
2007-01-28,14.215
2007-01-29,14.218
2007-01-30,14.276
2007-01-31,14.232
2007-02-01,14.222
2007-02-02,14.371
2007-02-03,14.328
2007-02-04,14.306
2007-02-05,14.254
2007-02-06,14.252
2007-02-07,14.351
2007-02-08,14.351
2007-02-09,14.375
2007-02-10,14.442
2007-02-11,14.477
2007-02-12,14.476
2007-02-13,14.563
2007-02-14,14.538
2007-02-15,14.631
2007-02-16,14.495
2007-02-17,14.563
2007-02-18,14.552
2007-02-19,14.601
2007-02-20,14.74
2007-02-21,14.627
2007-02-22,14.679
2007-02-23,14.712
2007-02-24,14.76
2007-02-25,14.717
2007-02-26,14.65
2007-02-27,14.676
2007-02-28,14.662
2007-03-01,14.682
2007-03-02,14.672
2007-03-03,14.742
2007-03-04,14.714
2007-03-05,14.66
2007-03-06,14.653
2007-03-07,14.642
2007-03-08,14.644
2007-03-09,14.796
2007-03-10,14.842
2007-03-11,14.808
2007-03-12,14.733
2007-03-13,14.632
2007-03-14,14.609
2007-03-15,14.485
2007-03-16,14.502
2007-03-17,14.596
2007-03-18,14.561
2007-03-19,14.446
2007-03-20,14.364
2007-03-21,14.406
2007-03-22,14.493
2007-03-23,14.407
2007-03-24,14.399
2007-03-25,14.368
2007-03-26,14.414
2007-03-27,14.387
2007-03-28,14.281
2007-03-29,14.326
2007-03-30,14.277
2007-03-31,14.264
2007-04-01,14.267
2007-04-02,14.277
2007-04-03,14.186
2007-04-04,14.225
2007-04-05,14.242
2007-04-06,14.186
2007-04-07,14.123
2007-04-08,14.141
2007-04-09,14.074
2007-04-10,14.028
2007-04-11,13.93
2007-04-12,13.878
2007-04-13,13.909
2007-04-14,13.806
2007-04-15,13.777
2007-04-16,13.722
2007-04-17,13.772
2007-04-18,13.751
2007-04-19,13.755
2007-04-20,13.784
2007-04-21,13.719
2007-04-22,13.663
2007-04-23,13.682
2007-04-24,13.615
2007-04-25,13.542
2007-04-26,13.486
2007-04-27,13.439
2007-04-28,13.471
2007-04-29,13.482
2007-04-30,13.424
2007-05-01,13.367
2007-05-02,13.295
2007-05-03,13.291
2007-05-04,13.271
2007-05-05,13.209
2007-05-06,13.171
2007-05-07,13.139
2007-05-08,13.123
2007-05-09,13.064
2007-05-10,12.949
2007-05-11,12.941
2007-05-12,12.898
2007-05-13,12.868
2007-05-14,12.865
2007-05-15,12.838
2007-05-16,12.749
2007-05-17,12.718
2007-05-18,12.684
2007-05-19,12.724
2007-05-20,12.769
2007-05-21,12.642
2007-05-22,12.565
2007-05-23,12.503
2007-05-24,12.466
2007-05-25,12.415
2007-05-26,12.331
2007-05-27,12.338
2007-05-28,12.327
2007-05-29,12.296
2007-05-30,12.184
2007-05-31,12.17
2007-06-01,12.029
2007-06-02,12.004
2007-06-03,11.92
2007-06-04,11.867
2007-06-05,11.817
2007-06-06,11.759
2007-06-07,11.757
2007-06-08,11.826
2007-06-09,11.702
2007-06-10,11.715
2007-06-11,11.639
2007-06-12,11.607
2007-06-13,11.561
2007-06-14,11.457
2007-06-15,11.43
2007-06-16,11.365
2007-06-17,11.263
2007-06-18,11.131
2007-06-19,11.065
2007-06-20,10.945
2007-06-21,10.863
2007-06-22,10.824
2007-06-23,10.737
2007-06-24,10.626
2007-06-25,10.497
2007-06-26,10.447
2007-06-27,10.391
2007-06-28,10.281
2007-06-29,10.125
2007-06-30,9.952
2007-07-01,9.632
2007-07-02,9.452
2007-07-03,9.21
2007-07-04,9.098
2007-07-05,9.037
2007-07-06,8.897
2007-07-07,8.784
2007-07-08,8.722
2007-07-09,8.674
2007-07-10,8.583
2007-07-11,8.463
2007-07-12,8.327
2007-07-13,8.195
2007-07-14,8.065
2007-07-15,8.001
2007-07-16,7.823
2007-07-17,7.817
2007-07-18,7.751
2007-07-19,7.62
2007-07-20,7.479
2007-07-21,7.445
2007-07-22,7.393
2007-07-23,7.251
2007-07-24,7.126
2007-07-25,6.998
2007-07-26,6.886
2007-07-27,6.785
2007-07-28,6.719
2007-07-29,6.709
2007-07-30,6.657
2007-07-31,6.629
2007-08-01,6.461
2007-08-02,6.341
2007-08-03,6.25
2007-08-04,6.2
2007-08-05,6.065
2007-08-06,5.923
2007-08-07,5.882
2007-08-08,5.823
2007-08-09,5.741
2007-08-10,5.603
2007-08-11,5.59
2007-08-12,5.519
2007-08-13,5.462
2007-08-14,5.387
2007-08-15,5.329
2007-08-16,5.253
2007-08-17,5.178
2007-08-18,5.071
2007-08-19,5.056
2007-08-20,4.997
2007-08-21,4.923
2007-08-22,4.901
2007-08-23,4.872
2007-08-24,4.837
2007-08-25,4.793
2007-08-26,4.8
2007-08-27,4.83
2007-08-28,4.718
2007-08-29,4.695
2007-08-30,4.584
2007-08-31,4.528
2007-09-01,4.475
2007-09-02,4.462
2007-09-03,4.45
2007-09-04,4.423
2007-09-05,4.376
2007-09-06,4.291
2007-09-07,4.275
2007-09-08,4.292
2007-09-09,4.277
2007-09-10,4.254
2007-09-11,4.215
2007-09-12,4.225
2007-09-13,4.218
2007-09-14,4.147
2007-09-15,4.167
2007-09-16,4.153
2007-09-17,4.149
2007-09-18,4.156
2007-09-19,4.191
2007-09-20,4.2
2007-09-21,4.223
2007-09-22,4.231
2007-09-23,4.193
2007-09-24,4.162
2007-09-25,4.213
2007-09-26,4.223
2007-09-27,4.283
2007-09-28,4.279
2007-09-29,4.342
2007-09-30,4.473
2007-10-01,4.614
2007-10-02,4.658
2007-10-03,4.786
2007-10-04,4.813
2007-10-05,4.771
2007-10-06,4.83
2007-10-07,4.953
2007-10-08,5.044
2007-10-09,5.118
2007-10-10,5.205
2007-10-11,5.262
2007-10-12,5.288
2007-10-13,5.338
2007-10-14,5.418
2007-10-15,5.559
2007-10-16,5.675
2007-10-17,5.755
2007-10-18,5.906
2007-10-19,6.115
2007-10-20,6.279
2007-10-21,6.484
2007-10-22,6.728
2007-10-23,6.9
2007-10-24,7.005
2007-10-25,7.21
2007-10-26,7.399
2007-10-27,7.642
2007-10-28,7.88
2007-10-29,8.085
2007-10-30,8.179
2007-10-31,8.332
2007-11-01,8.498
2007-11-02,8.663
2007-11-03,8.731
2007-11-04,8.897
2007-11-05,8.911
2007-11-06,8.986
2007-11-07,9.119
2007-11-08,9.231
2007-11-09,9.401
2007-11-10,9.469
2007-11-11,9.519
2007-11-12,9.66
2007-11-13,9.678
2007-11-14,9.663
2007-11-15,9.714
2007-11-16,9.739
2007-11-17,9.892
2007-11-18,9.966
2007-11-19,10.058
2007-11-20,10.152
2007-11-21,10.278
2007-11-22,10.304
2007-11-23,10.28
2007-11-24,10.291
2007-11-25,10.405
2007-11-26,10.43
2007-11-27,10.491
2007-11-28,10.673
2007-11-29,10.828
2007-11-30,10.878
2007-12-01,10.916
2007-12-02,10.867
2007-12-03,10.991
2007-12-04,11.148
2007-12-05,11.273
2007-12-06,11.333
2007-12-07,11.352
2007-12-08,11.403
2007-12-09,11.511
2007-12-10,11.6
2007-12-11,11.586
2007-12-12,11.646
2007-12-13,11.764
2007-12-14,11.864
2007-12-15,11.903
2007-12-16,11.969
2007-12-17,12.11
2007-12-18,12.216
2007-12-19,12.275
2007-12-20,12.395
2007-12-21,12.498
2007-12-22,12.592
2007-12-23,12.694
2007-12-24,12.807
2007-12-25,12.742
2007-12-26,12.766
2007-12-27,12.867
2007-12-28,12.918
2007-12-29,12.981
2007-12-30,13.012
2007-12-31,13.054
2008-01-01,13.206
2008-01-02,13.164
2008-01-03,13.19
2008-01-04,13.275
2008-01-05,13.303
2008-01-06,13.325
2008-01-07,13.411
2008-01-08,13.433
2008-01-09,13.532
2008-01-10,13.586
2008-01-11,13.744
2008-01-12,13.678
2008-01-13,13.747
2008-01-14,13.78
2008-01-15,13.822
2008-01-16,13.849
2008-01-17,13.865
2008-01-18,13.922
2008-01-19,13.997
2008-01-20,13.964
2008-01-21,14.07
2008-01-22,14.189
2008-01-23,14.286
2008-01-24,14.455
2008-01-25,14.468
2008-01-26,14.525
2008-01-27,14.533
2008-01-28,14.593
2008-01-29,14.609
2008-01-30,14.519
2008-01-31,14.465
2008-02-01,14.563
2008-02-02,14.66
2008-02-03,14.664
2008-02-04,14.711
2008-02-05,14.835
2008-02-06,14.849
2008-02-07,14.841
2008-02-08,14.855
2008-02-09,14.9
2008-02-10,14.93
2008-02-11,14.967
2008-02-12,14.976
2008-02-13,14.921
2008-02-14,14.829
2008-02-15,14.735
2008-02-16,14.774
2008-02-17,14.889
2008-02-18,14.881
2008-02-19,14.929
2008-02-20,14.927
2008-02-21,15.06
2008-02-22,15.197
2008-02-23,15.213
2008-02-24,15.233
2008-02-25,15.262
2008-02-26,15.242
2008-02-27,15.354
2008-02-28,15.243
2008-02-29,15.21
2008-03-01,15.27
2008-03-02,15.222
2008-03-03,15.197
2008-03-04,15.195
2008-03-05,15.233
2008-03-06,15.235
2008-03-07,15.197
2008-03-08,15.262
2008-03-09,15.352
2008-03-10,15.251
2008-03-11,15.268
2008-03-12,15.305
2008-03-13,15.305
2008-03-14,15.204
2008-03-15,15.194
2008-03-16,15.126
2008-03-17,15.141
2008-03-18,15.135
2008-03-19,15.14
2008-03-20,15.167
2008-03-21,15.175
2008-03-22,15.184
2008-03-23,15.165
2008-03-24,15.113
2008-03-25,15.133
2008-03-26,15.135
2008-03-27,15.081
2008-03-28,15.051
2008-03-29,14.988
2008-03-30,15.041
2008-03-31,15.081
2008-04-01,14.989
2008-04-02,14.931
2008-04-03,14.901
2008-04-04,14.794
2008-04-05,14.747
2008-04-06,14.722
2008-04-07,14.814
2008-04-08,14.842
2008-04-09,14.755
2008-04-10,14.773
2008-04-11,14.678
2008-04-12,14.616
2008-04-13,14.498
2008-04-14,14.487
2008-04-15,14.411
2008-04-16,14.268
2008-04-17,14.305
2008-04-18,14.178
2008-04-19,14.107
2008-04-20,14.063
2008-04-21,13.979
2008-04-22,13.995
2008-04-23,13.937
2008-04-24,13.879
2008-04-25,13.807
2008-04-26,13.845
2008-04-27,13.848
2008-04-28,13.811
2008-04-29,13.783
2008-04-30,13.795
2008-05-01,13.649
2008-05-02,13.651
2008-05-03,13.593
2008-05-04,13.586
2008-05-05,13.576
2008-05-06,13.494
2008-05-07,13.491
2008-05-08,13.436
2008-05-09,13.354
2008-05-10,13.319
2008-05-11,13.224
2008-05-12,13.199
2008-05-13,13.154
2008-05-14,13.086
2008-05-15,13.049
2008-05-16,13.048
2008-05-17,12.984
2008-05-18,12.875
2008-05-19,12.775
2008-05-20,12.672
2008-05-21,12.639
2008-05-22,12.612
2008-05-23,12.602
2008-05-24,12.587
2008-05-25,12.503
2008-05-26,12.481
2008-05-27,12.43
2008-05-28,12.316
2008-05-29,12.318
2008-05-30,12.267
2008-05-31,12.224
2008-06-01,12.164
2008-06-02,12.119
2008-06-03,12.111
2008-06-04,11.984
2008-06-05,11.869
2008-06-06,11.825
2008-06-07,11.714
2008-06-08,11.632
2008-06-09,11.578
2008-06-10,11.498
2008-06-11,11.541
2008-06-12,11.478
2008-06-13,11.414
2008-06-14,11.363
2008-06-15,11.268
2008-06-16,11.189
2008-06-17,11.137
2008-06-18,11.072
2008-06-19,11.024
2008-06-20,10.954
2008-06-21,10.894
2008-06-22,10.803
2008-06-23,10.719
2008-06-24,10.663
2008-06-25,10.552
2008-06-26,10.504
2008-06-27,10.393
2008-06-28,10.326
2008-06-29,10.263
2008-06-30,10.199
2008-07-01,9.93
2008-07-02,9.921
2008-07-03,9.821
2008-07-04,9.742
2008-07-05,9.645
2008-07-06,9.649
2008-07-07,9.491
2008-07-08,9.45
2008-07-09,9.396
2008-07-10,9.315
2008-07-11,9.211
2008-07-12,9.122
2008-07-13,9.033
2008-07-14,8.982
2008-07-15,8.766
2008-07-16,8.688
2008-07-17,8.617
2008-07-18,8.511
2008-07-19,8.408
2008-07-20,8.28
2008-07-21,8.165
2008-07-22,8.108
2008-07-23,7.989
2008-07-24,7.894
2008-07-25,7.755
2008-07-26,7.746
2008-07-27,7.675
2008-07-28,7.566
2008-07-29,7.466
2008-07-30,7.347
2008-07-31,7.327
2008-08-01,7.203
2008-08-02,7.096
2008-08-03,7.089
2008-08-04,6.948
2008-08-05,6.69
2008-08-06,6.584
2008-08-07,6.516
2008-08-08,6.539
2008-08-09,6.421
2008-08-10,6.285
2008-08-11,6.259
2008-08-12,6.155
2008-08-13,6.095
2008-08-14,6.025
2008-08-15,5.974
2008-08-16,5.893
2008-08-17,5.851
2008-08-18,5.73
2008-08-19,5.619
2008-08-20,5.624
2008-08-21,5.539
2008-08-22,5.476
2008-08-23,5.419
2008-08-24,5.236
2008-08-25,5.106
2008-08-26,5.019
2008-08-27,5.037
2008-08-28,5.023
2008-08-29,5.012
2008-08-30,4.938
2008-08-31,4.904
2008-09-01,4.828
2008-09-02,4.717
2008-09-03,4.741
2008-09-04,4.686
2008-09-05,4.691
2008-09-06,4.7
2008-09-07,4.664
2008-09-08,4.627
2008-09-09,4.651
2008-09-10,4.603
2008-09-11,4.577
2008-09-12,4.574
2008-09-13,4.598
2008-09-14,4.599
2008-09-15,4.601
2008-09-16,4.615
2008-09-17,4.602
2008-09-18,4.548
2008-09-19,4.565
2008-09-20,4.598
2008-09-21,4.659
2008-09-22,4.658
2008-09-23,4.679
2008-09-24,4.692
2008-09-25,4.729
2008-09-26,4.763
2008-09-27,4.811
2008-09-28,4.884
2008-09-29,4.925
2008-09-30,5.038
2008-10-01,5.254
2008-10-02,5.336
2008-10-03,5.431
2008-10-04,5.505
2008-10-05,5.63
2008-10-06,5.786
2008-10-07,5.948
2008-10-08,6.064
2008-10-09,6.313
2008-10-10,6.409
2008-10-11,6.615
2008-10-12,6.772
2008-10-13,6.91
2008-10-14,7.093
2008-10-15,7.252
2008-10-16,7.459
2008-10-17,7.601
2008-10-18,7.737
2008-10-19,7.905
2008-10-20,8.026
2008-10-21,8.126
2008-10-22,8.352
2008-10-23,8.528
2008-10-24,8.667
2008-10-25,8.762
2008-10-26,8.842
2008-10-27,8.914
2008-10-28,8.994
2008-10-29,9.107
2008-10-30,9.193
2008-10-31,9.315
2008-11-01,9.363
2008-11-02,9.331
2008-11-03,9.399
2008-11-04,9.57
2008-11-05,9.708
2008-11-06,9.794
2008-11-07,9.963
2008-11-08,10.062
2008-11-09,10.089
2008-11-10,10.122
2008-11-11,10.129
2008-11-12,10.09
2008-11-13,10.111
2008-11-14,10.119
2008-11-15,10.215
2008-11-16,10.339
2008-11-17,10.476
2008-11-18,10.468
2008-11-19,10.637
2008-11-20,10.715
2008-11-21,10.667
2008-11-22,10.696
2008-11-23,10.785
2008-11-24,10.912
2008-11-25,10.928
2008-11-26,11.029
2008-11-27,11.043
2008-11-28,11.122
2008-11-29,11.152
2008-11-30,11.252
2008-12-01,11.492
2008-12-02,11.521
2008-12-03,11.586
2008-12-04,11.68
2008-12-05,11.781
2008-12-06,11.811
2008-12-07,11.936
2008-12-08,12.147
2008-12-09,12.224
2008-12-10,12.343
2008-12-11,12.35
2008-12-12,12.424
2008-12-13,12.309
2008-12-14,12.281
2008-12-15,12.377
2008-12-16,12.407
2008-12-17,12.367
2008-12-18,12.357
2008-12-19,12.447
2008-12-20,12.461
2008-12-21,12.436
2008-12-22,12.676
2008-12-23,12.636
2008-12-24,12.698
2008-12-25,12.794
2008-12-26,12.94
2008-12-27,12.847
2008-12-28,12.882
2008-12-29,12.926
2008-12-30,12.929
2008-12-31,13.048
2009-01-01,13.189
2009-01-02,13.18
2009-01-03,13.267
2009-01-04,13.286
2009-01-05,13.352
2009-01-06,13.447
2009-01-07,13.478
2009-01-08,13.586
2009-01-09,13.646
2009-01-10,13.73
2009-01-11,13.777
2009-01-12,13.79
2009-01-13,13.857
2009-01-14,14.008
2009-01-15,14.115
2009-01-16,14.123
2009-01-17,14.094
2009-01-18,14.162
2009-01-19,14.268
2009-01-20,14.19
2009-01-21,14.168
2009-01-22,14.251
2009-01-23,14.232
2009-01-24,14.184
2009-01-25,14.166
2009-01-26,14.133
2009-01-27,14.231
2009-01-28,14.291
2009-01-29,14.336
2009-01-30,14.38
2009-01-31,14.408
2009-02-01,14.502
2009-02-02,14.604
2009-02-03,14.531
2009-02-04,14.507
2009-02-05,14.58
2009-02-06,14.662
2009-02-07,14.774
2009-02-08,14.856
2009-02-09,14.879
2009-02-10,14.853
2009-02-11,14.772
2009-02-12,14.762
2009-02-13,14.845
2009-02-14,14.848
2009-02-15,14.882
2009-02-16,14.901
2009-02-17,14.982
2009-02-18,14.969
2009-02-19,14.851
2009-02-20,14.872
2009-02-21,14.882
2009-02-22,14.8
2009-02-23,14.811
2009-02-24,14.809
2009-02-25,14.847
2009-02-26,14.991
2009-02-27,15.039
2009-02-28,15.112
2009-03-01,15.168
2009-03-02,15.195
2009-03-03,15.126
2009-03-04,15.067
2009-03-05,15.123
2009-03-06,15.162
2009-03-07,15.076
2009-03-08,14.955
2009-03-09,14.878
2009-03-10,14.833
2009-03-11,14.894
2009-03-12,14.861
2009-03-13,14.884
2009-03-14,14.959
2009-03-15,14.939
2009-03-16,14.942
2009-03-17,15.015
2009-03-18,14.968
2009-03-19,14.959
2009-03-20,14.962
2009-03-21,15.004
2009-03-22,15.052
2009-03-23,15.073
2009-03-24,15.027
2009-03-25,15.022
2009-03-26,14.981
2009-03-27,14.954
2009-03-28,14.906
2009-03-29,14.881
2009-03-30,14.864
2009-03-31,14.762
2009-04-01,14.73
2009-04-02,14.728
2009-04-03,14.779
2009-04-04,14.818
2009-04-05,14.753
2009-04-06,14.684
2009-04-07,14.732
2009-04-08,14.668
2009-04-09,14.667
2009-04-10,14.638
2009-04-11,14.61
2009-04-12,14.653
2009-04-13,14.561
2009-04-14,14.521
2009-04-15,14.561
2009-04-16,14.517
2009-04-17,14.434
2009-04-18,14.41
2009-04-19,14.402
2009-04-20,14.479
2009-04-21,14.438
2009-04-22,14.435
2009-04-23,14.309
2009-04-24,14.268
2009-04-25,14.279
2009-04-26,14.278
2009-04-27,14.185
2009-04-28,14.123
2009-04-29,14.128
2009-04-30,14.081
2009-05-01,13.956
2009-05-02,13.901
2009-05-03,13.857
2009-05-04,13.863
2009-05-05,13.78
2009-05-06,13.763
2009-05-07,13.693
2009-05-08,13.683
2009-05-09,13.616
2009-05-10,13.576
2009-05-11,13.457
2009-05-12,13.406
2009-05-13,13.379
2009-05-14,13.334
2009-05-15,13.288
2009-05-16,13.17
2009-05-17,13.155
2009-05-18,13.061
2009-05-19,12.992
2009-05-20,13.0
2009-05-21,12.942
2009-05-22,12.906
2009-05-23,12.822
2009-05-24,12.732
2009-05-25,12.637
2009-05-26,12.582
2009-05-27,12.575
2009-05-28,12.541
2009-05-29,12.465
2009-05-30,12.376
2009-05-31,12.28
2009-06-01,12.139
2009-06-02,12.02
2009-06-03,11.922
2009-06-04,11.909
2009-06-05,11.884
2009-06-06,11.783
2009-06-07,11.74
2009-06-08,11.676
2009-06-09,11.632
2009-06-10,11.629
2009-06-11,11.657
2009-06-12,11.671
2009-06-13,11.624
2009-06-14,11.554
2009-06-15,11.497
2009-06-16,11.385
2009-06-17,11.293
2009-06-18,11.285
2009-06-19,11.188
2009-06-20,11.169
2009-06-21,11.096
2009-06-22,11.064
2009-06-23,10.882
2009-06-24,10.769
2009-06-25,10.717
2009-06-26,10.633
2009-06-27,10.626
2009-06-28,10.437
2009-06-29,10.334
2009-06-30,10.393
2009-07-01,10.054
2009-07-02,9.929
2009-07-03,9.858
2009-07-04,9.695
2009-07-05,9.643
2009-07-06,9.504
2009-07-07,9.386
2009-07-08,9.292
2009-07-09,9.18
2009-07-10,9.03
2009-07-11,9.001
2009-07-12,8.989
2009-07-13,8.801
2009-07-14,8.701
2009-07-15,8.573
2009-07-16,8.512
2009-07-17,8.416
2009-07-18,8.374
2009-07-19,8.235
2009-07-20,8.123
2009-07-21,7.952
2009-07-22,7.76
2009-07-23,7.694
2009-07-24,7.548
2009-07-25,7.422
2009-07-26,7.337
2009-07-27,7.227
2009-07-28,7.107
2009-07-29,7.067
2009-07-30,7.001
2009-07-31,7.018
2009-08-01,6.994
2009-08-02,6.936
2009-08-03,6.905
2009-08-04,6.839
2009-08-05,6.805
2009-08-06,6.776
2009-08-07,6.719
2009-08-08,6.703
2009-08-09,6.574
2009-08-10,6.51
2009-08-11,6.493
2009-08-12,6.442
2009-08-13,6.377
2009-08-14,6.234
2009-08-15,6.192
2009-08-16,6.143
2009-08-17,6.077
2009-08-18,6.002
2009-08-19,5.869
2009-08-20,5.815
2009-08-21,5.783
2009-08-22,5.714
2009-08-23,5.622
2009-08-24,5.568
2009-08-25,5.584
2009-08-26,5.518
2009-08-27,5.46
2009-08-28,5.47
2009-08-29,5.419
2009-08-30,5.318
2009-08-31,5.347
2009-09-01,5.355
2009-09-02,5.257
2009-09-03,5.26
2009-09-04,5.193
2009-09-05,5.269
2009-09-06,5.175
2009-09-07,5.214
2009-09-08,5.132
2009-09-09,5.165
2009-09-10,5.17
2009-09-11,5.113
2009-09-12,5.047
2009-09-13,5.103
2009-09-14,5.198
2009-09-15,5.213
2009-09-16,5.175
2009-09-17,5.196
2009-09-18,5.211
2009-09-19,5.195
2009-09-20,5.24
2009-09-21,5.276
2009-09-22,5.341
2009-09-23,5.349
2009-09-24,5.32
2009-09-25,5.377
2009-09-26,5.383
2009-09-27,5.444
2009-09-28,5.456
2009-09-29,5.473
2009-09-30,5.549
2009-10-01,5.682
2009-10-02,5.774
2009-10-03,5.769
2009-10-04,5.798
2009-10-05,5.852
2009-10-06,5.846
2009-10-07,5.878
2009-10-08,5.915
2009-10-09,5.962
2009-10-10,6.219
2009-10-11,6.432
2009-10-12,6.526
2009-10-13,6.522
2009-10-14,6.665
2009-10-15,6.838
2009-10-16,6.856
2009-10-17,6.942
2009-10-18,7.073
2009-10-19,7.196
2009-10-20,7.307
2009-10-21,7.385
2009-10-22,7.529
2009-10-23,7.608
2009-10-24,7.665
2009-10-25,7.646
2009-10-26,7.822
2009-10-27,8.02
2009-10-28,8.189
2009-10-29,8.386
2009-10-30,8.543
2009-10-31,8.685
2009-11-01,8.723
2009-11-02,8.758
2009-11-03,8.807
2009-11-04,8.824
2009-11-05,8.882
2009-11-06,9.012
2009-11-07,9.086
2009-11-08,9.07
2009-11-09,9.187
2009-11-10,9.249
2009-11-11,9.318
2009-11-12,9.283
2009-11-13,9.324
2009-11-14,9.465
2009-11-15,9.714
2009-11-16,9.835
2009-11-17,9.919
2009-11-18,10.001
2009-11-19,10.09
2009-11-20,10.141
2009-11-21,10.207
2009-11-22,10.332
2009-11-23,10.465
2009-11-24,10.575
2009-11-25,10.66
2009-11-26,10.774
2009-11-27,10.804
2009-11-28,10.858
2009-11-29,10.86
2009-11-30,10.929
2009-12-01,11.13
2009-12-02,11.256
2009-12-03,11.318
2009-12-04,11.416
2009-12-05,11.631
2009-12-06,11.529
2009-12-07,11.585
2009-12-08,11.56
2009-12-09,11.592
2009-12-10,11.681
2009-12-11,11.695
2009-12-12,11.842
2009-12-13,11.957
2009-12-14,12.121
2009-12-15,12.215
2009-12-16,12.344
2009-12-17,12.433
2009-12-18,12.504
2009-12-19,12.488
2009-12-20,12.527
2009-12-21,12.617
2009-12-22,12.64
2009-12-23,12.639
2009-12-24,12.688
2009-12-25,12.744
2009-12-26,12.87
2009-12-27,12.868
2009-12-28,13.024
2009-12-29,13.103
2009-12-30,13.118
2009-12-31,13.061
2010-01-01,13.205
2010-01-02,13.232
2010-01-03,13.254
2010-01-04,13.236
2010-01-05,13.337
2010-01-06,13.458
2010-01-07,13.499
2010-01-08,13.536
2010-01-09,13.584
2010-01-10,13.603
2010-01-11,13.695
2010-01-12,13.672
2010-01-13,13.728
2010-01-14,13.76
2010-01-15,13.846
2010-01-16,13.82
2010-01-17,13.812
2010-01-18,13.826
2010-01-19,13.881
2010-01-20,13.96
2010-01-21,13.94
2010-01-22,13.889
2010-01-23,13.866
2010-01-24,13.904
2010-01-25,13.991
2010-01-26,14.089
2010-01-27,14.045
2010-01-28,13.949
2010-01-29,14.041
2010-01-30,14.111
2010-01-31,14.142
2010-02-01,14.209
2010-02-02,14.266
2010-02-03,14.255
2010-02-04,14.309
2010-02-05,14.317
2010-02-06,14.319
2010-02-07,14.24
2010-02-08,14.322
2010-02-09,14.441
2010-02-10,14.365
2010-02-11,14.394
2010-02-12,14.515
2010-02-13,14.556
2010-02-14,14.652
2010-02-15,14.685
2010-02-16,14.715
2010-02-17,14.823
2010-02-18,14.853
2010-02-19,14.775
2010-02-20,14.729
2010-02-21,14.733
2010-02-22,14.84
2010-02-23,14.875
2010-02-24,14.812
2010-02-25,14.803
2010-02-26,14.767
2010-02-27,14.789
2010-02-28,14.921
2010-03-01,14.914
2010-03-02,15.019
2010-03-03,15.037
2010-03-04,15.14
2010-03-05,15.233
2010-03-06,15.216
2010-03-07,15.165
2010-03-08,15.148
2010-03-09,15.1
2010-03-10,15.113
2010-03-11,15.072
2010-03-12,15.098
2010-03-13,15.122
2010-03-14,15.104
2010-03-15,15.1
2010-03-16,15.142
2010-03-17,15.173
2010-03-18,15.171
2010-03-19,15.134
2010-03-20,15.122
2010-03-21,15.129
2010-03-22,15.058
2010-03-23,15.052
2010-03-24,15.179
2010-03-25,15.118
2010-03-26,15.174
2010-03-27,15.149
2010-03-28,15.147
2010-03-29,15.248
2010-03-30,15.31
2010-03-31,15.351
2010-04-01,15.279
2010-04-02,15.229
2010-04-03,15.149
2010-04-04,15.122
2010-04-05,15.053
2010-04-06,15.054
2010-04-07,14.995
2010-04-08,14.978
2010-04-09,14.967
2010-04-10,14.882
2010-04-11,14.805
2010-04-12,14.751
2010-04-13,14.704
2010-04-14,14.694
2010-04-15,14.621
2010-04-16,14.589
2010-04-17,14.581
2010-04-18,14.527
2010-04-19,14.499
2010-04-20,14.492
2010-04-21,14.451
2010-04-22,14.443
2010-04-23,14.42
2010-04-24,14.343
2010-04-25,14.261
2010-04-26,14.223
2010-04-27,14.292
2010-04-28,14.177
2010-04-29,14.147
2010-04-30,14.034
2010-05-01,13.88
2010-05-02,13.821
2010-05-03,13.7
2010-05-04,13.641
2010-05-05,13.549
2010-05-06,13.54
2010-05-07,13.47
2010-05-08,13.415
2010-05-09,13.341
2010-05-10,13.224
2010-05-11,13.137
2010-05-12,13.159
2010-05-13,13.099
2010-05-14,13.005
2010-05-15,12.955
2010-05-16,12.864
2010-05-17,12.782
2010-05-18,12.685
2010-05-19,12.64
2010-05-20,12.573
2010-05-21,12.508
2010-05-22,12.455
2010-05-23,12.375
2010-05-24,12.328
2010-05-25,12.294
2010-05-26,12.204
2010-05-27,12.105
2010-05-28,12.115
2010-05-29,12.052
2010-05-30,12.003
2010-05-31,11.93
2010-06-01,11.795
2010-06-02,11.691
2010-06-03,11.634
2010-06-04,11.57
2010-06-05,11.495
2010-06-06,11.407
2010-06-07,11.369
2010-06-08,11.254
2010-06-09,11.162
2010-06-10,11.076
2010-06-11,10.996
2010-06-12,10.906
2010-06-13,10.89
2010-06-14,10.811
2010-06-15,10.748
2010-06-16,10.693
2010-06-17,10.642
2010-06-18,10.399
2010-06-19,10.315
2010-06-20,10.131
2010-06-21,10.104
2010-06-22,10.014
2010-06-23,9.981
2010-06-24,9.814
2010-06-25,9.694
2010-06-26,9.645
2010-06-27,9.501
2010-06-28,9.328
2010-06-29,9.231
2010-06-30,9.257
2010-07-01,9.022
2010-07-02,8.943
2010-07-03,8.987
2010-07-04,8.938
2010-07-05,8.89
2010-07-06,8.774
2010-07-07,8.721
2010-07-08,8.746
2010-07-09,8.669
2010-07-10,8.611
2010-07-11,8.58
2010-07-12,8.509
2010-07-13,8.369
2010-07-14,8.311
2010-07-15,8.253
2010-07-16,8.189
2010-07-17,8.117
2010-07-18,7.959
2010-07-19,7.799
2010-07-20,7.805
2010-07-21,7.749
2010-07-22,7.658
2010-07-23,7.461
2010-07-24,7.458
2010-07-25,7.378
2010-07-26,7.32
2010-07-27,7.202
2010-07-28,7.193
2010-07-29,7.034
2010-07-30,6.9
2010-07-31,6.77
2010-08-01,6.623
2010-08-02,6.565
2010-08-03,6.574
2010-08-04,6.558
2010-08-05,6.449
2010-08-06,6.365
2010-08-07,6.303
2010-08-08,6.263
2010-08-09,6.217
2010-08-10,6.209
2010-08-11,6.086
2010-08-12,6.055
2010-08-13,6.013
2010-08-14,5.949
2010-08-15,5.947
2010-08-16,5.928
2010-08-17,5.855
2010-08-18,5.789
2010-08-19,5.742
2010-08-20,5.679
2010-08-21,5.596
2010-08-22,5.54
2010-08-23,5.508
2010-08-24,5.479
2010-08-25,5.396
2010-08-26,5.337
2010-08-27,5.278
2010-08-28,5.272
2010-08-29,5.216
2010-08-30,5.184
2010-08-31,5.147
2010-09-01,5.129
2010-09-02,5.074
2010-09-03,5.023
2010-09-04,4.95
2010-09-05,4.925
2010-09-06,4.913
2010-09-07,4.813
2010-09-08,4.753
2010-09-09,4.75
2010-09-10,4.758
2010-09-11,4.821
2010-09-12,4.777
2010-09-13,4.812
2010-09-14,4.808
2010-09-15,4.73
2010-09-16,4.709
2010-09-17,4.618
2010-09-18,4.628
2010-09-19,4.59
2010-09-20,4.602
2010-09-21,4.637
2010-09-22,4.662
2010-09-23,4.718
2010-09-24,4.805
2010-09-25,4.898
2010-09-26,5.003
2010-09-27,5.178
2010-09-28,5.249
2010-09-29,5.285
2010-09-30,5.334
2010-10-01,5.451
2010-10-02,5.569
2010-10-03,5.674
2010-10-04,5.845
2010-10-05,5.898
2010-10-06,5.944
2010-10-07,5.939
2010-10-08,6.063
2010-10-09,6.222
2010-10-10,6.458
2010-10-11,6.649
2010-10-12,6.679
2010-10-13,6.741
2010-10-14,6.85
2010-10-15,6.913
2010-10-16,7.018
2010-10-17,7.109
2010-10-18,7.322
2010-10-19,7.451
2010-10-20,7.508
2010-10-21,7.628
2010-10-22,7.711
2010-10-23,7.738
2010-10-24,7.772
2010-10-25,7.799
2010-10-26,7.872
2010-10-27,7.995
2010-10-28,8.022
2010-10-29,8.076
2010-10-30,8.202
2010-10-31,8.383
2010-11-01,8.533
2010-11-02,8.734
2010-11-03,8.891
2010-11-04,8.968
2010-11-05,8.972
2010-11-06,9.016
2010-11-07,9.106
2010-11-08,9.169
2010-11-09,9.3
2010-11-10,9.373
2010-11-11,9.456
2010-11-12,9.521
2010-11-13,9.522
2010-11-14,9.593
2010-11-15,9.647
2010-11-16,9.686
2010-11-17,9.717
2010-11-18,9.745
2010-11-19,9.827
2010-11-20,9.888
2010-11-21,9.939
2010-11-22,9.958
2010-11-23,10.005
2010-11-24,10.002
2010-11-25,10.078
2010-11-26,10.155
2010-11-27,10.274
2010-11-28,10.347
2010-11-29,10.48
2010-11-30,10.517
2010-12-01,10.673
2010-12-02,10.797
2010-12-03,10.913
2010-12-04,10.995
2010-12-05,11.164
2010-12-06,11.24
2010-12-07,11.247
2010-12-08,11.354
2010-12-09,11.524
2010-12-10,11.539
2010-12-11,11.74
2010-12-12,11.78
2010-12-13,11.854
2010-12-14,12.051
2010-12-15,12.05
2010-12-16,12.013
2010-12-17,11.943
2010-12-18,11.928
2010-12-19,11.974
2010-12-20,11.976
2010-12-21,12.104
2010-12-22,12.205
2010-12-23,12.279
2010-12-24,12.351
2010-12-25,12.311
2010-12-26,12.31
2010-12-27,12.358
2010-12-28,12.398
2010-12-29,12.457
2010-12-30,12.558
2010-12-31,12.67
2011-01-01,12.896
2011-01-02,12.915
2011-01-03,12.926
2011-01-04,13.051
2011-01-05,13.176
2011-01-06,13.169
2011-01-07,13.173
2011-01-08,13.184
2011-01-09,13.153
2011-01-10,13.177
2011-01-11,13.212
2011-01-12,13.221
2011-01-13,13.331
2011-01-14,13.403
2011-01-15,13.489
2011-01-16,13.509
2011-01-17,13.482
2011-01-18,13.506
2011-01-19,13.637
2011-01-20,13.609
2011-01-21,13.59
2011-01-22,13.669
2011-01-23,13.66
2011-01-24,13.769
2011-01-25,13.745
2011-01-26,13.767
2011-01-27,13.932
2011-01-28,13.998
2011-01-29,13.968
2011-01-30,13.999
2011-01-31,14.067
2011-02-01,14.117
2011-02-02,14.155
2011-02-03,14.16
2011-02-04,14.158
2011-02-05,14.157
2011-02-06,14.217
2011-02-07,14.198
2011-02-08,14.319
2011-02-09,14.221
2011-02-10,14.265
2011-02-11,14.284
2011-02-12,14.302
2011-02-13,14.404
2011-02-14,14.379
2011-02-15,14.493
2011-02-16,14.493
2011-02-17,14.476
2011-02-18,14.49
2011-02-19,14.489
2011-02-20,14.467
2011-02-21,14.477
2011-02-22,14.47
2011-02-23,14.571
2011-02-24,14.49
2011-02-25,14.466
2011-02-26,14.517
2011-02-27,14.47
2011-02-28,14.46
2011-03-01,14.472
2011-03-02,14.44
2011-03-03,14.545
2011-03-04,14.554
2011-03-05,14.646
2011-03-06,14.673
2011-03-07,14.704
2011-03-08,14.654
2011-03-09,14.656
2011-03-10,14.578
2011-03-11,14.553
2011-03-12,14.542
2011-03-13,14.592
2011-03-14,14.619
2011-03-15,14.602
2011-03-16,14.676
2011-03-17,14.673
2011-03-18,14.606
2011-03-19,14.504
2011-03-20,14.458
2011-03-21,14.438
2011-03-22,14.423
2011-03-23,14.501
2011-03-24,14.483
2011-03-25,14.449
2011-03-26,14.475
2011-03-27,14.475
2011-03-28,14.431
2011-03-29,14.451
2011-03-30,14.521
2011-03-31,14.548
2011-04-01,14.529
2011-04-02,14.557
2011-04-03,14.423
2011-04-04,14.33
2011-04-05,14.4
2011-04-06,14.35
2011-04-07,14.397
2011-04-08,14.254
2011-04-09,14.22
2011-04-10,14.241
2011-04-11,14.26
2011-04-12,14.261
2011-04-13,14.232
2011-04-14,14.264
2011-04-15,14.232
2011-04-16,14.157
2011-04-17,14.138
2011-04-18,14.077
2011-04-19,14.035
2011-04-20,13.953
2011-04-21,13.959
2011-04-22,13.929
2011-04-23,13.926
2011-04-24,13.896
2011-04-25,13.765
2011-04-26,13.78
2011-04-27,13.727
2011-04-28,13.709
2011-04-29,13.636
2011-04-30,13.597
2011-05-01,13.414
2011-05-02,13.388
2011-05-03,13.269
2011-05-04,13.21
2011-05-05,13.218
2011-05-06,13.213
2011-05-07,13.179
2011-05-08,13.101
2011-05-09,13.085
2011-05-10,13.038
2011-05-11,12.969
2011-05-12,12.872
2011-05-13,12.781
2011-05-14,12.726
2011-05-15,12.695
2011-05-16,12.658
2011-05-17,12.636
2011-05-18,12.575
2011-05-19,12.538
2011-05-20,12.425
2011-05-21,12.415
2011-05-22,12.391
2011-05-23,12.427
2011-05-24,12.283
2011-05-25,12.223
2011-05-26,12.106
2011-05-27,12.098
2011-05-28,12.105
2011-05-29,12.044
2011-05-30,12.04
2011-05-31,11.982
2011-06-01,11.829
2011-06-02,11.763
2011-06-03,11.762
2011-06-04,11.748
2011-06-05,11.624
2011-06-06,11.528
2011-06-07,11.458
2011-06-08,11.333
2011-06-09,11.326
2011-06-10,11.259
2011-06-11,11.161
2011-06-12,11.011
2011-06-13,10.956
2011-06-14,10.921
2011-06-15,10.811
2011-06-16,10.726
2011-06-17,10.595
2011-06-18,10.557
2011-06-19,10.436
2011-06-20,10.377
2011-06-21,10.3
2011-06-22,10.231
2011-06-23,10.131
2011-06-24,10.087
2011-06-25,10.029
2011-06-26,9.897
2011-06-27,9.732
2011-06-28,9.697
2011-06-29,9.643
2011-06-30,9.532
2011-07-01,9.27
2011-07-02,9.206
2011-07-03,9.144
2011-07-04,8.962
2011-07-05,8.916
2011-07-06,8.801
2011-07-07,8.688
2011-07-08,8.537
2011-07-09,8.37
2011-07-10,8.253
2011-07-11,8.144
2011-07-12,7.955
2011-07-13,7.765
2011-07-14,7.704
2011-07-15,7.609
2011-07-16,7.549
2011-07-17,7.444
2011-07-18,7.299
2011-07-19,7.259
2011-07-20,7.198
2011-07-21,7.067
2011-07-22,7.048
2011-07-23,6.999
2011-07-24,6.925
2011-07-25,6.909
2011-07-26,6.808
2011-07-27,6.805
2011-07-28,6.75
2011-07-29,6.718
2011-07-30,6.693
2011-07-31,6.661
2011-08-01,6.572
2011-08-02,6.61
2011-08-03,6.52
2011-08-04,6.462
2011-08-05,6.298
2011-08-06,6.17
2011-08-07,6.071
2011-08-08,5.945
2011-08-09,5.873
2011-08-10,5.857
2011-08-11,5.843
2011-08-12,5.779
2011-08-13,5.649
2011-08-14,5.52
2011-08-15,5.418
2011-08-16,5.451
2011-08-17,5.438
2011-08-18,5.331
2011-08-19,5.255
2011-08-20,5.18
2011-08-21,5.12
2011-08-22,5.015
2011-08-23,4.98
2011-08-24,4.952
2011-08-25,4.84
2011-08-26,4.843
2011-08-27,4.838
2011-08-28,4.799
2011-08-29,4.716
2011-08-30,4.649
2011-08-31,4.582
2011-09-01,4.592
2011-09-02,4.597
2011-09-03,4.527
2011-09-04,4.425
2011-09-05,4.382
2011-09-06,4.367
2011-09-07,4.351
2011-09-08,4.333
2011-09-09,4.353
2011-09-10,4.338
2011-09-11,4.346
2011-09-12,4.369
2011-09-13,4.445
2011-09-14,4.514
2011-09-15,4.555
2011-09-16,4.525
2011-09-17,4.523
2011-09-18,4.576
2011-09-19,4.516
2011-09-20,4.595
2011-09-21,4.58
2011-09-22,4.642
2011-09-23,4.705
2011-09-24,4.68
2011-09-25,4.748
2011-09-26,4.777
2011-09-27,4.826
2011-09-28,4.835
2011-09-29,4.873
2011-09-30,4.945
2011-10-01,5.162
2011-10-02,5.18
2011-10-03,5.245
2011-10-04,5.27
2011-10-05,5.298
2011-10-06,5.341
2011-10-07,5.47
2011-10-08,5.601
2011-10-09,5.711
2011-10-10,5.729
2011-10-11,5.757
2011-10-12,5.814
2011-10-13,5.901
2011-10-14,5.979
2011-10-15,6.084
2011-10-16,6.191
2011-10-17,6.337
2011-10-18,6.433
2011-10-19,6.432
2011-10-20,6.496
2011-10-21,6.66
2011-10-22,6.906
2011-10-23,7.128
2011-10-24,7.38
2011-10-25,7.648
2011-10-26,7.841
2011-10-27,8.061
2011-10-28,8.183
2011-10-29,8.28
2011-10-30,8.397
2011-10-31,8.486
2011-11-01,8.727
2011-11-02,8.812
2011-11-03,8.93
2011-11-04,9.061
2011-11-05,9.108
2011-11-06,9.134
2011-11-07,9.142
2011-11-08,9.145
2011-11-09,9.206
2011-11-10,9.188
2011-11-11,9.329
2011-11-12,9.458
2011-11-13,9.502
2011-11-14,9.643
2011-11-15,9.751
2011-11-16,9.807
2011-11-17,9.904
2011-11-18,9.893
2011-11-19,9.972
2011-11-20,10.095
2011-11-21,10.329
2011-11-22,10.264
2011-11-23,10.376
2011-11-24,10.438
2011-11-25,10.5
2011-11-26,10.545
2011-11-27,10.64
2011-11-28,10.661
2011-11-29,10.782
2011-11-30,10.812
2011-12-01,11.038
2011-12-02,10.974
2011-12-03,11.08
2011-12-04,11.247
2011-12-05,11.331
2011-12-06,11.507
2011-12-07,11.548
2011-12-08,11.696
2011-12-09,11.807
2011-12-10,11.827
2011-12-11,11.781
2011-12-12,11.958
2011-12-13,12.01
2011-12-14,12.117
2011-12-15,12.191
2011-12-16,12.305
2011-12-17,12.245
2011-12-18,12.285
2011-12-19,12.369
2011-12-20,12.391
2011-12-21,12.529
2011-12-22,12.633
2011-12-23,12.713
2011-12-24,12.771
2011-12-25,12.725
2011-12-26,12.682
2011-12-27,12.755
2011-12-28,12.854
2011-12-29,13.097
2011-12-30,13.115
2011-12-31,13.18
2012-01-01,13.353
2012-01-02,13.421
2012-01-03,13.379
2012-01-04,13.414
2012-01-05,13.417
2012-01-06,13.404
2012-01-07,13.477
2012-01-08,13.544
2012-01-09,13.64
2012-01-10,13.691
2012-01-11,13.749
2012-01-12,13.879
2012-01-13,13.883
2012-01-14,13.84
2012-01-15,13.703
2012-01-16,13.624
2012-01-17,13.599
2012-01-18,13.655
2012-01-19,13.673
2012-01-20,13.676
2012-01-21,13.782
2012-01-22,13.89
2012-01-23,13.964
2012-01-24,13.982
2012-01-25,13.914
2012-01-26,13.962
2012-01-27,13.93
2012-01-28,14.048
2012-01-29,14.035
2012-01-30,14.036
2012-01-31,14.048
2012-02-01,14.11
2012-02-02,14.137
2012-02-03,14.078
2012-02-04,14.11
2012-02-05,14.169
2012-02-06,14.204
2012-02-07,14.263
2012-02-08,14.356
2012-02-09,14.325
2012-02-10,14.353
2012-02-11,14.456
2012-02-12,14.546
2012-02-13,14.585
2012-02-14,14.663
2012-02-15,14.697
2012-02-16,14.678
2012-02-17,14.675
2012-02-18,14.71
2012-02-19,14.677
2012-02-20,14.697
2012-02-21,14.709
2012-02-22,14.729
2012-02-23,14.797
2012-02-24,14.786
2012-02-25,14.817
2012-02-26,14.854
2012-02-27,14.853
2012-02-28,14.997
2012-02-29,15.016
2012-03-01,15.133
2012-03-02,15.196
2012-03-03,15.212
2012-03-04,15.298
2012-03-05,15.263
2012-03-06,15.211
2012-03-07,15.187
2012-03-08,15.169
2012-03-09,15.2
2012-03-10,15.17
2012-03-11,15.168
2012-03-12,15.167
2012-03-13,15.069
2012-03-14,15.078
2012-03-15,15.266
2012-03-16,15.29
2012-03-17,15.294
2012-03-18,15.307
2012-03-19,15.29
2012-03-20,15.291
2012-03-21,15.218
2012-03-22,15.204
2012-03-23,15.165
2012-03-24,15.157
2012-03-25,15.107
2012-03-26,15.166
2012-03-27,15.152
2012-03-28,15.16
2012-03-29,15.193
2012-03-30,15.14
2012-03-31,15.163
2012-04-01,15.107
2012-04-02,15.077
2012-04-03,15.117
2012-04-04,15.065
2012-04-05,14.942
2012-04-06,14.919
2012-04-07,14.803
2012-04-08,14.853
2012-04-09,14.796
2012-04-10,14.786
2012-04-11,14.705
2012-04-12,14.687
2012-04-13,14.655
2012-04-14,14.657
2012-04-15,14.679
2012-04-16,14.731
2012-04-17,14.663
2012-04-18,14.613
2012-04-19,14.579
2012-04-20,14.603
2012-04-21,14.597
2012-04-22,14.523
2012-04-23,14.501
2012-04-24,14.455
2012-04-25,14.39
2012-04-26,14.272
2012-04-27,14.164
2012-04-28,14.091
2012-04-29,13.94
2012-04-30,13.803
2012-05-01,13.596
2012-05-02,13.584
2012-05-03,13.562
2012-05-04,13.491
2012-05-05,13.477
2012-05-06,13.461
2012-05-07,13.442
2012-05-08,13.375
2012-05-09,13.353
2012-05-10,13.359
2012-05-11,13.377
2012-05-12,13.308
2012-05-13,13.22
2012-05-14,13.117
2012-05-15,13.067
2012-05-16,13.008
2012-05-17,12.967
2012-05-18,12.957
2012-05-19,12.926
2012-05-20,12.807
2012-05-21,12.727
2012-05-22,12.649
2012-05-23,12.664
2012-05-24,12.594
2012-05-25,12.539
2012-05-26,12.553
2012-05-27,12.516
2012-05-28,12.499
2012-05-29,12.429
2012-05-30,12.4
2012-05-31,12.342
2012-06-01,12.111
2012-06-02,12.042
2012-06-03,11.97
2012-06-04,11.975
2012-06-05,11.883
2012-06-06,11.744
2012-06-07,11.558
2012-06-08,11.376
2012-06-09,11.205
2012-06-10,11.072
2012-06-11,10.947
2012-06-12,10.838
2012-06-13,10.747
2012-06-14,10.662
2012-06-15,10.614
2012-06-16,10.407
2012-06-17,10.429
2012-06-18,10.346
2012-06-19,10.299
2012-06-20,10.291
2012-06-21,10.265
2012-06-22,10.093
2012-06-23,10.035
2012-06-24,9.937
2012-06-25,9.777
2012-06-26,9.712
2012-06-27,9.678
2012-06-28,9.495
2012-06-29,9.393
2012-06-30,9.335
2012-07-01,9.062
2012-07-02,8.971
2012-07-03,8.954
2012-07-04,8.847
2012-07-05,8.634
2012-07-06,8.572
2012-07-07,8.521
2012-07-08,8.398
2012-07-09,8.174
2012-07-10,8.13
2012-07-11,8.032
2012-07-12,7.946
2012-07-13,7.917
2012-07-14,7.868
2012-07-15,7.705
2012-07-16,7.606
2012-07-17,7.481
2012-07-18,7.42
2012-07-19,7.35
2012-07-20,7.34
2012-07-21,7.297
2012-07-22,7.184
2012-07-23,7.118
2012-07-24,7.035
2012-07-25,6.931
2012-07-26,6.809
2012-07-27,6.677
2012-07-28,6.6
2012-07-29,6.478
2012-07-30,6.4
2012-07-31,6.368
2012-08-01,6.255
2012-08-02,6.152
2012-08-03,5.977
2012-08-04,5.99
2012-08-05,5.768
2012-08-06,5.632
2012-08-07,5.467
2012-08-08,5.256
2012-08-09,5.088
2012-08-10,5.118
2012-08-11,5.021
2012-08-12,4.938
2012-08-13,4.889
2012-08-14,4.724
2012-08-15,4.679
2012-08-16,4.619
2012-08-17,4.545
2012-08-18,4.52
2012-08-19,4.405
2012-08-20,4.313
2012-08-21,4.275
2012-08-22,4.216
2012-08-23,4.105
2012-08-24,4.006
2012-08-25,3.912
2012-08-26,3.906
2012-08-27,3.785
2012-08-28,3.758
2012-08-29,3.691
2012-08-30,3.764
2012-08-31,3.648
2012-09-01,3.573
2012-09-02,3.562
2012-09-03,3.562
2012-09-04,3.545
2012-09-05,3.505
2012-09-06,3.451
2012-09-07,3.522
2012-09-08,3.516
2012-09-09,3.492
2012-09-10,3.452
2012-09-11,3.416
2012-09-12,3.417
2012-09-13,3.399
2012-09-14,3.408
2012-09-15,3.378
2012-09-16,3.34
2012-09-17,3.408
2012-09-18,3.452
2012-09-19,3.512
2012-09-20,3.573
2012-09-21,3.584
2012-09-22,3.601
2012-09-23,3.629
2012-09-24,3.674
2012-09-25,3.735
2012-09-26,3.76
2012-09-27,3.803
2012-09-28,3.86
2012-09-29,3.894
2012-09-30,3.945
2012-10-01,4.112
2012-10-02,4.138
2012-10-03,4.151
2012-10-04,4.235
2012-10-05,4.297
2012-10-06,4.383
2012-10-07,4.481
2012-10-08,4.572
2012-10-09,4.626
2012-10-10,4.776
2012-10-11,4.964
2012-10-12,5.006
2012-10-13,5.17
2012-10-14,5.404
2012-10-15,5.657
2012-10-16,5.873
2012-10-17,6.082
2012-10-18,6.244
2012-10-19,6.364
2012-10-20,6.582
2012-10-21,6.771
2012-10-22,7.037
2012-10-23,7.169
2012-10-24,7.346
2012-10-25,7.334
2012-10-26,7.382
2012-10-27,7.443
2012-10-28,7.495
2012-10-29,7.639
2012-10-30,7.811
2012-10-31,7.918
2012-11-01,8.072
2012-11-02,8.18
2012-11-03,8.275
2012-11-04,8.342
2012-11-05,8.419
2012-11-06,8.495
2012-11-07,8.649
2012-11-08,8.728
2012-11-09,8.758
2012-11-10,8.794
2012-11-11,8.902
2012-11-12,9.002
2012-11-13,9.095
2012-11-14,9.103
2012-11-15,9.238
2012-11-16,9.373
2012-11-17,9.463
2012-11-18,9.617
2012-11-19,9.829
2012-11-20,9.876
2012-11-21,9.954
2012-11-22,10.001
2012-11-23,10.091
2012-11-24,10.23
2012-11-25,10.343
2012-11-26,10.496
2012-11-27,10.441
2012-11-28,10.498
2012-11-29,10.629
2012-11-30,10.746
2012-12-01,10.896
2012-12-02,10.995
2012-12-03,11.128
2012-12-04,11.239
2012-12-05,11.358
2012-12-06,11.522
2012-12-07,11.511
2012-12-08,11.626
2012-12-09,11.789
2012-12-10,11.781
2012-12-11,11.812
2012-12-12,11.806
2012-12-13,11.768
2012-12-14,11.723
2012-12-15,11.875
2012-12-16,11.865
2012-12-17,11.974
2012-12-18,12.184
2012-12-19,12.206
2012-12-20,12.218
2012-12-21,12.249
2012-12-22,12.274
2012-12-23,12.301
2012-12-24,12.607
2012-12-25,12.609
2012-12-26,12.62
2012-12-27,12.669
2012-12-28,12.834
2012-12-29,12.926
2012-12-30,12.931
2012-12-31,12.902
2013-01-01,12.959
2013-01-02,12.961
2013-01-03,13.012
2013-01-04,13.045
2013-01-05,13.065
2013-01-06,13.126
2013-01-07,13.202
2013-01-08,13.194
2013-01-09,13.287
2013-01-10,13.404
2013-01-11,13.474
2013-01-12,13.559
2013-01-13,13.609
2013-01-14,13.625
2013-01-15,13.733
2013-01-16,13.823
2013-01-17,13.912
2013-01-18,13.88
2013-01-19,13.971
2013-01-20,14.012
2013-01-21,14.032
2013-01-22,13.981
2013-01-23,14.015
2013-01-24,14.082
2013-01-25,14.222
2013-01-26,14.204
2013-01-27,14.243
2013-01-28,14.285
2013-01-29,14.312
2013-01-30,14.281
2013-01-31,14.272
2013-02-01,14.378
2013-02-02,14.335
2013-02-03,14.411
2013-02-04,14.484
2013-02-05,14.405
2013-02-06,14.37
2013-02-07,14.467
2013-02-08,14.592
2013-02-09,14.625
2013-02-10,14.614
2013-02-11,14.611
2013-02-12,14.697
2013-02-13,14.729
2013-02-14,14.764
2013-02-15,14.771
2013-02-16,14.816
2013-02-17,14.918
2013-02-18,14.833
2013-02-19,14.802
2013-02-20,14.798
2013-02-21,14.828
2013-02-22,14.8
2013-02-23,14.82
2013-02-24,14.987
2013-02-25,15.086
2013-02-26,15.11
2013-02-27,15.09
2013-02-28,15.118
2013-03-01,15.144
2013-03-02,15.088
2013-03-03,15.003
2013-03-04,14.999
2013-03-05,15.001
2013-03-06,15.0
2013-03-07,15.055
2013-03-08,15.075
2013-03-09,15.089
2013-03-10,15.067
2013-03-11,15.172
2013-03-12,15.151
2013-03-13,15.181
2013-03-14,15.196
2013-03-15,15.136
2013-03-16,15.129
2013-03-17,15.137
2013-03-18,15.09
2013-03-19,15.119
2013-03-20,15.037
2013-03-21,15.013
2013-03-22,14.97
2013-03-23,14.924
2013-03-24,14.866
2013-03-25,14.884
2013-03-26,14.962
2013-03-27,14.935
2013-03-28,14.902
2013-03-29,14.948
2013-03-30,14.889
2013-03-31,14.831
2013-04-01,14.787
2013-04-02,14.768
2013-04-03,14.722
2013-04-04,14.647
2013-04-05,14.616
2013-04-06,14.743
2013-04-07,14.673
2013-04-08,14.623
2013-04-09,14.622
2013-04-10,14.593
2013-04-11,14.576
2013-04-12,14.542
2013-04-13,14.497
2013-04-14,14.397
2013-04-15,14.346
2013-04-16,14.345
2013-04-17,14.245
2013-04-18,14.164
2013-04-19,14.181
2013-04-20,14.124
2013-04-21,14.123
2013-04-22,14.054
2013-04-23,14.065
2013-04-24,13.988
2013-04-25,13.897
2013-04-26,13.784
2013-04-27,13.793
2013-04-28,13.744
2013-04-29,13.683
2013-04-30,13.62
2013-05-01,13.477
2013-05-02,13.478
2013-05-03,13.422
2013-05-04,13.435
2013-05-05,13.349
2013-05-06,13.353
2013-05-07,13.373
2013-05-08,13.304
2013-05-09,13.299
2013-05-10,13.244
2013-05-11,13.219
2013-05-12,13.189
2013-05-13,13.137
2013-05-14,13.145
2013-05-15,13.077
2013-05-16,13.047
2013-05-17,12.963
2013-05-18,12.901
2013-05-19,12.872
2013-05-20,12.833
2013-05-21,12.799
2013-05-22,12.809
2013-05-23,12.716
2013-05-24,12.721
2013-05-25,12.711
2013-05-26,12.653
2013-05-27,12.556
2013-05-28,12.507
2013-05-29,12.455
2013-05-30,12.478
2013-05-31,12.393
2013-06-01,12.24
2013-06-02,12.161
2013-06-03,12.159
2013-06-04,12.13
2013-06-05,12.087
2013-06-06,11.959
2013-06-07,11.882
2013-06-08,11.862
2013-06-09,11.854
2013-06-10,11.768
2013-06-11,11.707
2013-06-12,11.619
2013-06-13,11.524
2013-06-14,11.494
2013-06-15,11.492
2013-06-16,11.472
2013-06-17,11.387
2013-06-18,11.342
2013-06-19,11.218
2013-06-20,11.182
2013-06-21,11.114
2013-06-22,11.078
2013-06-23,10.965
2013-06-24,10.834
2013-06-25,10.746
2013-06-26,10.584
2013-06-27,10.448
2013-06-28,10.293
2013-06-29,10.188
2013-06-30,10.015
2013-07-01,9.666
2013-07-02,9.596
2013-07-03,9.457
2013-07-04,9.306
2013-07-05,9.177
2013-07-06,9.084
2013-07-07,8.972
2013-07-08,8.909
2013-07-09,8.795
2013-07-10,8.718
2013-07-11,8.682
2013-07-12,8.386
2013-07-13,8.283
2013-07-14,8.262
2013-07-15,8.193
2013-07-16,8.04
2013-07-17,7.884
2013-07-18,7.83
2013-07-19,7.779
2013-07-20,7.711
2013-07-21,7.505
2013-07-22,7.412
2013-07-23,7.355
2013-07-24,7.354
2013-07-25,7.289
2013-07-26,7.169
2013-07-27,7.195
2013-07-28,7.038
2013-07-29,7.03
2013-07-30,7.029
2013-07-31,6.976
2013-08-01,6.904
2013-08-02,6.804
2013-08-03,6.654
2013-08-04,6.613
2013-08-05,6.644
2013-08-06,6.619
2013-08-07,6.505
2013-08-08,6.441
2013-08-09,6.369
2013-08-10,6.325
2013-08-11,6.265
2013-08-12,6.21
2013-08-13,6.128
2013-08-14,6.067
2013-08-15,6.032
2013-08-16,5.934
2013-08-17,5.929
2013-08-18,5.864
2013-08-19,5.784
2013-08-20,5.789
2013-08-21,5.713
2013-08-22,5.624
2013-08-23,5.668
2013-08-24,5.611
2013-08-25,5.589
2013-08-26,5.518
2013-08-27,5.472
2013-08-28,5.387
2013-08-29,5.332
2013-08-30,5.346
2013-08-31,5.279
2013-09-01,5.275
2013-09-02,5.273
2013-09-03,5.249
2013-09-04,5.171
2013-09-05,5.156
2013-09-06,5.164
2013-09-07,5.161
2013-09-08,5.09
2013-09-09,5.053
2013-09-10,5.071
2013-09-11,5.058
2013-09-12,5.051
2013-09-13,5.04
2013-09-14,5.077
2013-09-15,5.095
2013-09-16,5.083
2013-09-17,5.077
2013-09-18,5.074
2013-09-19,5.108
2013-09-20,5.115
2013-09-21,5.154
2013-09-22,5.193
2013-09-23,5.24
2013-09-24,5.285
2013-09-25,5.331
2013-09-26,5.386
2013-09-27,5.451
2013-09-28,5.536
2013-09-29,5.566
2013-09-30,5.665
2013-10-01,5.871
2013-10-02,5.939
2013-10-03,6.007
2013-10-04,6.06
2013-10-05,6.192
2013-10-06,6.27
2013-10-07,6.402
2013-10-08,6.62
2013-10-09,6.682
2013-10-10,6.789
2013-10-11,6.91
2013-10-12,7.075
2013-10-13,7.227
2013-10-14,7.374
2013-10-15,7.427
2013-10-16,7.541
2013-10-17,7.699
2013-10-18,7.825
2013-10-19,7.88
2013-10-20,7.992
2013-10-21,8.029
2013-10-22,8.129
2013-10-23,8.237
2013-10-24,8.281
2013-10-25,8.386
2013-10-26,8.449
2013-10-27,8.528
2013-10-28,8.633
2013-10-29,8.773
2013-10-30,8.882
2013-10-31,8.991
2013-11-01,9.158
2013-11-02,9.227
2013-11-03,9.26
2013-11-04,9.298
2013-11-05,9.31
2013-11-06,9.34
2013-11-07,9.304
2013-11-08,9.189
2013-11-09,9.318
2013-11-10,9.493
2013-11-11,9.595
2013-11-12,9.575
2013-11-13,9.582
2013-11-14,9.617
2013-11-15,9.742
2013-11-16,9.77
2013-11-17,9.857
2013-11-18,10.083
2013-11-19,10.156
2013-11-20,10.222
2013-11-21,10.297
2013-11-22,10.393
2013-11-23,10.502
2013-11-24,10.519
2013-11-25,10.555
2013-11-26,10.708
2013-11-27,10.87
2013-11-28,10.973
2013-11-29,11.101
2013-11-30,11.157
2013-12-01,11.345
2013-12-02,11.404
2013-12-03,11.601
2013-12-04,11.745
2013-12-05,11.745
2013-12-06,11.72
2013-12-07,11.715
2013-12-08,11.73
2013-12-09,11.75
2013-12-10,11.925
2013-12-11,12.031
2013-12-12,12.112
2013-12-13,12.144
2013-12-14,12.183
2013-12-15,12.325
2013-12-16,12.25
2013-12-17,12.206
2013-12-18,12.207
2013-12-19,12.315
2013-12-20,12.275
2013-12-21,12.328
2013-12-22,12.415
2013-12-23,12.444
2013-12-24,12.476
2013-12-25,12.572
2013-12-26,12.659
2013-12-27,12.693
2013-12-28,12.87
2013-12-29,12.897
2013-12-30,12.804
2013-12-31,12.826
2014-01-01,13.011
2014-01-02,13.103
2014-01-03,13.116
2014-01-04,13.219
2014-01-05,13.148
2014-01-06,13.142
2014-01-07,13.243
2014-01-08,13.161
2014-01-09,13.236
2014-01-10,13.398
2014-01-11,13.475
2014-01-12,13.52
2014-01-13,13.456
2014-01-14,13.514
2014-01-15,13.574
2014-01-16,13.631
2014-01-17,13.715
2014-01-18,13.727
2014-01-19,13.778
2014-01-20,13.848
2014-01-21,13.855
2014-01-22,13.987
2014-01-23,13.997
2014-01-24,14.029
2014-01-25,14.131
2014-01-26,14.209
2014-01-27,14.218
2014-01-28,14.162
2014-01-29,14.139
2014-01-30,14.132
2014-01-31,14.198
2014-02-01,14.241
2014-02-02,14.341
2014-02-03,14.293
2014-02-04,14.291
2014-02-05,14.363
2014-02-06,14.286
2014-02-07,14.315
2014-02-08,14.254
2014-02-09,14.363
2014-02-10,14.307
2014-02-11,14.174
2014-02-12,14.218
2014-02-13,14.284
2014-02-14,14.365
2014-02-15,14.396
2014-02-16,14.451
2014-02-17,14.446
2014-02-18,14.381
2014-02-19,14.5
2014-02-20,14.56
2014-02-21,14.594
2014-02-22,14.602
2014-02-23,14.562
2014-02-24,14.573
2014-02-25,14.566
2014-02-26,14.656
2014-02-27,14.651
2014-02-28,14.659
2014-03-01,14.629
2014-03-02,14.658
2014-03-03,14.688
2014-03-04,14.72
2014-03-05,14.811
2014-03-06,14.804
2014-03-07,14.773
2014-03-08,14.559
2014-03-09,14.616
2014-03-10,14.617
2014-03-11,14.711
2014-03-12,14.816
2014-03-13,14.929
2014-03-14,14.889
2014-03-15,14.923
2014-03-16,14.937
2014-03-17,14.957
2014-03-18,14.973
2014-03-19,14.936
2014-03-20,15.007
2014-03-21,14.949
2014-03-22,14.785
2014-03-23,14.754
2014-03-24,14.7
2014-03-25,14.716
2014-03-26,14.715
2014-03-27,14.653
2014-03-28,14.638
2014-03-29,14.497
2014-03-30,14.538
2014-03-31,14.585
2014-04-01,14.541
2014-04-02,14.541
2014-04-03,14.475
2014-04-04,14.573
2014-04-05,14.61
2014-04-06,14.547
2014-04-07,14.479
2014-04-08,14.47
2014-04-09,14.464
2014-04-10,14.348
2014-04-11,14.358
2014-04-12,14.171
2014-04-13,14.174
2014-04-14,14.202
2014-04-15,14.147
2014-04-16,14.039
2014-04-17,13.945
2014-04-18,13.837
2014-04-19,13.797
2014-04-20,13.814
2014-04-21,13.802
2014-04-22,13.762
2014-04-23,13.797
2014-04-24,13.804
2014-04-25,13.711
2014-04-26,13.738
2014-04-27,13.671
2014-04-28,13.624
2014-04-29,13.637
2014-04-30,13.558
2014-05-01,13.35
2014-05-02,13.262
2014-05-03,13.2
2014-05-04,13.18
2014-05-05,13.125
2014-05-06,13.046
2014-05-07,13.054
2014-05-08,12.978
2014-05-09,12.938
2014-05-10,12.906
2014-05-11,12.877
2014-05-12,12.778
2014-05-13,12.716
2014-05-14,12.701
2014-05-15,12.676
2014-05-16,12.672
2014-05-17,12.678
2014-05-18,12.647
2014-05-19,12.595
2014-05-20,12.568
2014-05-21,12.531
2014-05-22,12.524
2014-05-23,12.504
2014-05-24,12.442
2014-05-25,12.354
2014-05-26,12.323
2014-05-27,12.278
2014-05-28,12.222
2014-05-29,12.195
2014-05-30,12.238
2014-05-31,12.164
2014-06-01,12.052
2014-06-02,12.005
2014-06-03,11.913
2014-06-04,11.85
2014-06-05,11.724
2014-06-06,11.714
2014-06-07,11.751
2014-06-08,11.709
2014-06-09,11.665
2014-06-10,11.531
2014-06-11,11.492
2014-06-12,11.401
2014-06-13,11.323
2014-06-14,11.295
2014-06-15,11.085
2014-06-16,11.139
2014-06-17,11.141
2014-06-18,10.997
2014-06-19,10.863
2014-06-20,10.787
2014-06-21,10.676
2014-06-22,10.562
2014-06-23,10.395
2014-06-24,10.301
2014-06-25,10.296
2014-06-26,10.236
2014-06-27,10.063
2014-06-28,9.835
2014-06-29,9.56
2014-06-30,9.617
2014-07-01,9.324
2014-07-02,9.234
2014-07-03,9.125
2014-07-04,9.067
2014-07-05,8.964
2014-07-06,8.907
2014-07-07,8.879
2014-07-08,8.708
2014-07-09,8.653
2014-07-10,8.534
2014-07-11,8.392
2014-07-12,8.378
2014-07-13,8.293
2014-07-14,8.18
2014-07-15,8.074
2014-07-16,7.999
2014-07-17,7.898
2014-07-18,7.864
2014-07-19,7.839
2014-07-20,7.778
2014-07-21,7.68
2014-07-22,7.631
2014-07-23,7.649
2014-07-24,7.53
2014-07-25,7.51
2014-07-26,7.392
2014-07-27,7.35
2014-07-28,7.312
2014-07-29,7.128
2014-07-30,7.055
2014-07-31,7.035
2014-08-01,6.984
2014-08-02,6.859
2014-08-03,6.803
2014-08-04,6.751
2014-08-05,6.739
2014-08-06,6.66
2014-08-07,6.599
2014-08-08,6.629
2014-08-09,6.553
2014-08-10,6.457
2014-08-11,6.363
2014-08-12,6.251
2014-08-13,6.184
2014-08-14,6.173
2014-08-15,6.082
2014-08-16,6.022
2014-08-17,5.94
2014-08-18,5.825
2014-08-19,5.795
2014-08-20,5.758
2014-08-21,5.705
2014-08-22,5.665
2014-08-23,5.657
2014-08-24,5.552
2014-08-25,5.539
2014-08-26,5.548
2014-08-27,5.5
2014-08-28,5.429
2014-08-29,5.494
2014-08-30,5.452
2014-08-31,5.446
2014-09-01,5.38
2014-09-02,5.371
2014-09-03,5.37
2014-09-04,5.32
2014-09-05,5.255
2014-09-06,5.246
2014-09-07,5.204
2014-09-08,5.182
2014-09-09,5.178
2014-09-10,5.122
2014-09-11,5.124
2014-09-12,5.1
2014-09-13,5.049
2014-09-14,5.044
2014-09-15,5.032
2014-09-16,4.988
2014-09-17,5.029
2014-09-18,5.088
2014-09-19,5.116
2014-09-20,5.163
2014-09-21,5.199
2014-09-22,5.16
2014-09-23,5.168
2014-09-24,5.253
2014-09-25,5.298
2014-09-26,5.368
2014-09-27,5.344
2014-09-28,5.422
2014-09-29,5.483
2014-09-30,5.542
2014-10-01,5.683
2014-10-02,5.76
2014-10-03,5.787
2014-10-04,5.831
2014-10-05,5.952
2014-10-06,6.018
2014-10-07,6.081
2014-10-08,6.13
2014-10-09,6.244
2014-10-10,6.336
2014-10-11,6.5
2014-10-12,6.646
2014-10-13,6.838
2014-10-14,6.894
2014-10-15,6.926
2014-10-16,7.049
2014-10-17,7.23
2014-10-18,7.372
2014-10-19,7.615
2014-10-20,7.805
2014-10-21,7.887
2014-10-22,8.013
2014-10-23,8.141
2014-10-24,8.248
2014-10-25,8.408
2014-10-26,8.52
2014-10-27,8.676
2014-10-28,8.756
2014-10-29,8.838
2014-10-30,8.956
2014-10-31,9.066
2014-11-01,9.17
2014-11-02,9.293
2014-11-03,9.483
2014-11-04,9.495
2014-11-05,9.481
2014-11-06,9.522
2014-11-07,9.632
2014-11-08,9.669
2014-11-09,9.648
2014-11-10,9.663
2014-11-11,9.707
2014-11-12,9.827
2014-11-13,9.994
2014-11-14,10.094
2014-11-15,10.104
2014-11-16,10.16
2014-11-17,10.195
2014-11-18,10.227
2014-11-19,10.294
2014-11-20,10.318
2014-11-21,10.359
2014-11-22,10.449
2014-11-23,10.56
2014-11-24,10.658
2014-11-25,10.726
2014-11-26,10.763
2014-11-27,10.867
2014-11-28,10.923
2014-11-29,11.042
2014-11-30,11.115
2014-12-01,11.473
2014-12-02,11.578
2014-12-03,11.554
2014-12-04,11.675
2014-12-05,11.676
2014-12-06,11.807
2014-12-07,11.822
2014-12-08,11.888
2014-12-09,11.959
2014-12-10,12.084
2014-12-11,12.227
2014-12-12,12.125
2014-12-13,12.23
2014-12-14,12.231
2014-12-15,12.267
2014-12-16,12.395
2014-12-17,12.437
2014-12-18,12.462
2014-12-19,12.543
2014-12-20,12.645
2014-12-21,12.656
2014-12-22,12.695
2014-12-23,12.725
2014-12-24,12.871
2014-12-25,12.995
2014-12-26,12.993
2014-12-27,12.967
2014-12-28,12.93
2014-12-29,12.936
2014-12-30,13.038
2014-12-31,13.046
2015-01-01,13.073
2015-01-02,13.125
2015-01-03,13.112
2015-01-04,13.051
2015-01-05,13.115
2015-01-06,13.138
2015-01-07,13.18
2015-01-08,13.231
2015-01-09,13.292
2015-01-10,13.254
2015-01-11,13.363
2015-01-12,13.432
2015-01-13,13.504
2015-01-14,13.573
2015-01-15,13.661
2015-01-16,13.782
2015-01-17,13.765
2015-01-18,13.778
2015-01-19,13.856
2015-01-20,13.818
2015-01-21,13.752
2015-01-22,13.86
2015-01-23,13.93
2015-01-24,13.944
2015-01-25,13.968
2015-01-26,13.92
2015-01-27,13.976
2015-01-28,14.005
2015-01-29,13.991
2015-01-30,14.047
2015-01-31,14.176
2015-02-01,14.246
2015-02-02,14.218
2015-02-03,14.252
2015-02-04,14.269
2015-02-05,14.232
2015-02-06,14.27
2015-02-07,14.277
2015-02-08,14.407
2015-02-09,14.455
2015-02-10,14.468
2015-02-11,14.407
2015-02-12,14.434
2015-02-13,14.443
2015-02-14,14.496
2015-02-15,14.517
2015-02-16,14.437
2015-02-17,14.358
2015-02-18,14.347
2015-02-19,14.371
2015-02-20,14.41
2015-02-21,14.534
2015-02-22,14.554
2015-02-23,14.505
2015-02-24,14.5
2015-02-25,14.492
2015-02-26,14.49
2015-02-27,14.419
2015-02-28,14.41
2015-03-01,14.533
2015-03-02,14.421
2015-03-03,14.446
2015-03-04,14.372
2015-03-05,14.263
2015-03-06,14.354
2015-03-07,14.313
2015-03-08,14.271
2015-03-09,14.26
2015-03-10,14.308
2015-03-11,14.34
2015-03-12,14.364
2015-03-13,14.353
2015-03-14,14.337
2015-03-15,14.387
2015-03-16,14.404
2015-03-17,14.31
2015-03-18,14.315
2015-03-19,14.372
2015-03-20,14.332
2015-03-21,14.356
2015-03-22,14.433
2015-03-23,14.513
2015-03-24,14.388
2015-03-25,14.444
2015-03-26,14.495
2015-03-27,14.442
2015-03-28,14.34
2015-03-29,14.343
2015-03-30,14.385
2015-03-31,14.292
2015-04-01,14.241
2015-04-02,14.25
2015-04-03,14.174
2015-04-04,14.089
2015-04-05,14.122
2015-04-06,14.042
2015-04-07,13.989
2015-04-08,13.992
2015-04-09,14.029
2015-04-10,14.054
2015-04-11,14.089
2015-04-12,14.068
2015-04-13,14.017
2015-04-14,14.035
2015-04-15,13.986
2015-04-16,13.964
2015-04-17,13.895
2015-04-18,13.898
2015-04-19,13.897
2015-04-20,13.881
2015-04-21,13.992
2015-04-22,13.951
2015-04-23,13.827
2015-04-24,13.628
2015-04-25,13.581
2015-04-26,13.535
2015-04-27,13.466
2015-04-28,13.405
2015-04-29,13.362
2015-04-30,13.336
2015-05-01,13.142
2015-05-02,13.112
2015-05-03,13.098
2015-05-04,13.134
2015-05-05,13.078
2015-05-06,12.995
2015-05-07,12.882
2015-05-08,12.812
2015-05-09,12.812
2015-05-10,12.758
2015-05-11,12.758
2015-05-12,12.699
2015-05-13,12.751
2015-05-14,12.572
2015-05-15,12.54
2015-05-16,12.512
2015-05-17,12.451
2015-05-18,12.409
2015-05-19,12.347
2015-05-20,12.297
2015-05-21,12.266
2015-05-22,12.214
2015-05-23,12.102
2015-05-24,11.98
2015-05-25,11.922
2015-05-26,11.895
2015-05-27,11.875
2015-05-28,11.841
2015-05-29,11.792
2015-05-30,11.744
2015-05-31,11.721
2015-06-01,11.568
2015-06-02,11.543
2015-06-03,11.522
2015-06-04,11.396
2015-06-05,11.362
2015-06-06,11.323
2015-06-07,11.303
2015-06-08,11.313
2015-06-09,11.249
2015-06-10,11.158
2015-06-11,11.222
2015-06-12,11.148
2015-06-13,11.087
2015-06-14,10.997
2015-06-15,10.963
2015-06-16,10.815
2015-06-17,10.748
2015-06-18,10.767
2015-06-19,10.738
2015-06-20,10.68
2015-06-21,10.585
2015-06-22,10.547
2015-06-23,10.521
2015-06-24,10.39
2015-06-25,10.463
2015-06-26,10.381
2015-06-27,10.251
2015-06-28,10.215
2015-06-29,10.104
2015-06-30,10.008
2015-07-01,9.842
2015-07-02,9.828
2015-07-03,9.746
2015-07-04,9.643
2015-07-05,9.599
2015-07-06,9.573
2015-07-07,9.379
2015-07-08,9.304
2015-07-09,9.216
2015-07-10,9.048
2015-07-11,8.968
2015-07-12,8.841
2015-07-13,8.7
2015-07-14,8.682
2015-07-15,8.601
2015-07-16,8.398
2015-07-17,8.26
2015-07-18,8.116
2015-07-19,7.955
2015-07-20,7.88
2015-07-21,7.767
2015-07-22,7.671
2015-07-23,7.519
2015-07-24,7.413
2015-07-25,7.327
2015-07-26,7.308
2015-07-27,7.219
2015-07-28,7.137
2015-07-29,7.032
2015-07-30,6.895
2015-07-31,6.847
2015-08-01,6.708
2015-08-02,6.63
2015-08-03,6.449
2015-08-04,6.441
2015-08-05,6.44
2015-08-06,6.397
2015-08-07,6.249
2015-08-08,6.196
2015-08-09,6.171
2015-08-10,6.012
2015-08-11,5.829
2015-08-12,5.834
2015-08-13,5.776
2015-08-14,5.752
2015-08-15,5.588
2015-08-16,5.539
2015-08-17,5.538
2015-08-18,5.421
2015-08-19,5.378
2015-08-20,5.356
2015-08-21,5.333
2015-08-22,5.222
2015-08-23,5.099
2015-08-24,5.028
2015-08-25,5.005
2015-08-26,4.897
2015-08-27,4.771
2015-08-28,4.693
2015-08-29,4.639
2015-08-30,4.64
2015-08-31,4.53
2015-09-01,4.466
2015-09-02,4.457
2015-09-03,4.509
2015-09-04,4.541
2015-09-05,4.485
2015-09-06,4.458
2015-09-07,4.397
2015-09-08,4.387
2015-09-09,4.438
2015-09-10,4.507
2015-09-11,4.471
2015-09-12,4.482
2015-09-13,4.426
2015-09-14,4.395
2015-09-15,4.46
2015-09-16,4.495
2015-09-17,4.512
2015-09-18,4.585
2015-09-19,4.616
2015-09-20,4.631
2015-09-21,4.644
2015-09-22,4.687
2015-09-23,4.762
2015-09-24,4.832
2015-09-25,4.833
2015-09-26,4.915
2015-09-27,4.916
2015-09-28,4.986
2015-09-29,5.04
2015-09-30,5.14
2015-10-01,5.356
2015-10-02,5.344
2015-10-03,5.289
2015-10-04,5.374
2015-10-05,5.543
2015-10-06,5.69
2015-10-07,5.819
2015-10-08,5.996
2015-10-09,6.156
2015-10-10,6.225
2015-10-11,6.314
2015-10-12,6.292
2015-10-13,6.396
2015-10-14,6.56
2015-10-15,6.756
2015-10-16,6.976
2015-10-17,7.209
2015-10-18,7.409
2015-10-19,7.564
2015-10-20,7.548
2015-10-21,7.61
2015-10-22,7.759
2015-10-23,7.895
2015-10-24,8.069
2015-10-25,8.151
2015-10-26,8.203
2015-10-27,8.289
2015-10-28,8.359
2015-10-29,8.45
2015-10-30,8.592
2015-10-31,8.76
2015-11-01,8.909
2015-11-02,8.926
2015-11-03,8.959
2015-11-04,9.068
2015-11-05,9.153
2015-11-06,9.307
2015-11-07,9.395
2015-11-08,9.476
2015-11-09,9.543
2015-11-10,9.644
2015-11-11,9.663
2015-11-12,9.65
2015-11-13,9.644
2015-11-14,9.764
2015-11-15,9.853
2015-11-16,9.941
2015-11-17,9.951
2015-11-18,9.951
2015-11-19,10.002
2015-11-20,9.98
2015-11-21,9.946
2015-11-22,10.027
2015-11-23,10.153
2015-11-24,10.281
2015-11-25,10.382
2015-11-26,10.564
2015-11-27,10.754
2015-11-28,10.824
2015-11-29,10.846
2015-11-30,10.829
2015-12-01,11.064
2015-12-02,11.135
2015-12-03,11.223
2015-12-04,11.296
2015-12-05,11.301
2015-12-06,11.372
2015-12-07,11.447
2015-12-08,11.542
2015-12-09,11.591
2015-12-10,11.739
2015-12-11,11.814
2015-12-12,11.871
2015-12-13,11.987
2015-12-14,12.019
2015-12-15,12.112
2015-12-16,12.116
2015-12-17,12.169
2015-12-18,12.249
2015-12-19,12.303
2015-12-20,12.299
2015-12-21,12.411
2015-12-22,12.381
2015-12-23,12.407
2015-12-24,12.507
2015-12-25,12.661
2015-12-26,12.65
2015-12-27,12.68
2015-12-28,12.745
2015-12-29,12.762
2015-12-30,12.8
2015-12-31,12.735
2016-01-01,12.721
2016-01-02,12.806
2016-01-03,12.79
2016-01-04,12.829
2016-01-05,12.874
2016-01-06,13.039
2016-01-07,13.079
2016-01-08,13.101
2016-01-09,13.186
2016-01-10,13.387
2016-01-11,13.493
2016-01-12,13.41
2016-01-13,13.57
2016-01-14,13.499
2016-01-15,13.512
2016-01-16,13.545
2016-01-17,13.58
2016-01-18,13.644
2016-01-19,13.63
2016-01-20,13.677
2016-01-21,13.737
2016-01-22,13.704
2016-01-23,13.684
2016-01-24,13.738
2016-01-25,13.751
2016-01-26,13.819
2016-01-27,13.816
2016-01-28,13.85
2016-01-29,13.904
2016-01-30,13.895
2016-01-31,13.89
2016-02-01,13.926
2016-02-02,13.954
2016-02-03,13.981
2016-02-04,14.025
2016-02-05,14.071
2016-02-06,14.179
2016-02-07,14.173
2016-02-08,14.286
2016-02-09,14.258
2016-02-10,14.118
2016-02-11,14.07
2016-02-12,14.146
2016-02-13,14.198
2016-02-14,14.19
2016-02-15,14.279
2016-02-16,14.237
2016-02-17,14.182
2016-02-18,14.137
2016-02-19,14.161
2016-02-20,14.193
2016-02-21,14.2
2016-02-22,14.151
2016-02-23,14.195
2016-02-24,14.316
2016-02-25,14.358
2016-02-26,14.404
2016-02-27,14.426
2016-02-28,14.524
2016-02-29,14.541
2016-03-01,14.427
2016-03-02,14.418
2016-03-03,14.354
2016-03-04,14.312
2016-03-05,14.322
2016-03-06,14.348
2016-03-07,14.404
2016-03-08,14.397
2016-03-09,14.39
2016-03-10,14.354
2016-03-11,14.408
2016-03-12,14.379
2016-03-13,14.432
2016-03-14,14.375
2016-03-15,14.518
2016-03-16,14.47
2016-03-17,14.464
2016-03-18,14.469
2016-03-19,14.451
2016-03-20,14.463
2016-03-21,14.546
2016-03-22,14.566
2016-03-23,14.509
2016-03-24,14.444
2016-03-25,14.447
2016-03-26,14.419
2016-03-27,14.427
2016-03-28,14.351
2016-03-29,14.23
2016-03-30,14.155
2016-03-31,14.149
2016-04-01,14.117
2016-04-02,14.114
2016-04-03,14.044
2016-04-04,14.053
2016-04-05,14.025
2016-04-06,13.995
2016-04-07,14.028
2016-04-08,13.952
2016-04-09,13.838
2016-04-10,13.836
2016-04-11,13.772
2016-04-12,13.85
2016-04-13,13.826
2016-04-14,13.825
2016-04-15,13.813
2016-04-16,13.767
2016-04-17,13.783
2016-04-18,13.672
2016-04-19,13.583
2016-04-20,13.591
2016-04-21,13.588
2016-04-22,13.493
2016-04-23,13.442
2016-04-24,13.37
2016-04-25,13.327
2016-04-26,13.277
2016-04-27,13.221
2016-04-28,13.186
2016-04-29,13.117
2016-04-30,12.933
2016-05-01,12.746
2016-05-02,12.689
2016-05-03,12.717
2016-05-04,12.622
2016-05-05,12.652
2016-05-06,12.552
2016-05-07,12.529
2016-05-08,12.386
2016-05-09,12.358
2016-05-10,12.286
2016-05-11,12.18
2016-05-12,12.084
2016-05-13,12.01
2016-05-14,11.964
2016-05-15,11.918
2016-05-16,11.87
2016-05-17,11.78
2016-05-18,11.769
2016-05-19,11.715
2016-05-20,11.667
2016-05-21,11.642
2016-05-22,11.61
2016-05-23,11.514
2016-05-24,11.401
2016-05-25,11.397
2016-05-26,11.385
2016-05-27,11.347
2016-05-28,11.297
2016-05-29,11.241
2016-05-30,11.197
2016-05-31,11.132
2016-06-01,11.015
2016-06-02,11.062
2016-06-03,11.082
2016-06-04,11.058
2016-06-05,11.031
2016-06-06,10.965
2016-06-07,10.926
2016-06-08,10.93
2016-06-09,10.91
2016-06-10,10.864
2016-06-11,10.778
2016-06-12,10.767
2016-06-13,10.741
2016-06-14,10.64
2016-06-15,10.588
2016-06-16,10.483
2016-06-17,10.412
2016-06-18,10.385
2016-06-19,10.301
2016-06-20,10.103
2016-06-21,10.054
2016-06-22,9.97
2016-06-23,9.903
2016-06-24,9.83
2016-06-25,9.734
2016-06-26,9.741
2016-06-27,9.665
2016-06-28,9.553
2016-06-29,9.492
2016-06-30,9.404
2016-07-01,9.225
2016-07-02,9.147
2016-07-03,9.031
2016-07-04,8.953
2016-07-05,8.852
2016-07-06,8.823
2016-07-07,8.781
2016-07-08,8.692
2016-07-09,8.573
2016-07-10,8.524
2016-07-11,8.358
2016-07-12,8.15
2016-07-13,8.054
2016-07-14,7.972
2016-07-15,7.905
2016-07-16,7.885
2016-07-17,7.831
2016-07-18,7.775
2016-07-19,7.672
2016-07-20,7.594
2016-07-21,7.475
2016-07-22,7.449
2016-07-23,7.343
2016-07-24,7.264
2016-07-25,7.206
2016-07-26,7.149
2016-07-27,7.061
2016-07-28,6.94
2016-07-29,6.93
2016-07-30,6.773
2016-07-31,6.677
2016-08-01,6.509
2016-08-02,6.398
2016-08-03,6.208
2016-08-04,6.267
2016-08-05,6.203
2016-08-06,6.044
2016-08-07,5.966
2016-08-08,5.919
2016-08-09,5.926
2016-08-10,5.819
2016-08-11,5.646
2016-08-12,5.571
2016-08-13,5.605
2016-08-14,5.512
2016-08-15,5.377
2016-08-16,5.276
2016-08-17,5.219
2016-08-18,5.157
2016-08-19,5.082
2016-08-20,4.976
2016-08-21,4.971
2016-08-22,5.042
2016-08-23,4.962
2016-08-24,4.878
2016-08-25,4.783
2016-08-26,4.702
2016-08-27,4.535
2016-08-28,4.62
2016-08-29,4.507
2016-08-30,4.435
2016-08-31,4.372
2016-09-01,4.33
2016-09-02,4.287
2016-09-03,4.31
2016-09-04,4.259
2016-09-05,4.213
2016-09-06,4.199
2016-09-07,4.145
2016-09-08,4.168
2016-09-09,4.147
2016-09-10,4.168
2016-09-11,4.238
2016-09-12,4.273
2016-09-13,4.348
2016-09-14,4.385
2016-09-15,4.325
2016-09-16,4.347
2016-09-17,4.372
2016-09-18,4.441
2016-09-19,4.512
2016-09-20,4.548
2016-09-21,4.615
2016-09-22,4.688
2016-09-23,4.869
2016-09-24,4.92
2016-09-25,4.907
2016-09-26,5.065
2016-09-27,5.196
2016-09-28,5.185
2016-09-29,5.188
2016-09-30,5.207
2016-10-01,5.288
2016-10-02,5.303
2016-10-03,5.292
2016-10-04,5.302
2016-10-05,5.383
2016-10-06,5.413
2016-10-07,5.396
2016-10-08,5.413
2016-10-09,5.429
2016-10-10,5.452
2016-10-11,5.494
2016-10-12,5.57
2016-10-13,5.613
2016-10-14,5.661
2016-10-15,5.805
2016-10-16,5.928
2016-10-17,5.954
2016-10-18,6.017
2016-10-19,6.18
2016-10-20,6.349
2016-10-21,6.504
2016-10-22,6.636
2016-10-23,6.75
2016-10-24,6.87
2016-10-25,7.0
2016-10-26,7.005
2016-10-27,7.068
2016-10-28,7.12
2016-10-29,7.125
2016-10-30,7.105
2016-10-31,7.106
2016-11-01,7.219
2016-11-02,7.424
2016-11-03,7.558
2016-11-04,7.675
2016-11-05,7.862
2016-11-06,8.029
2016-11-07,8.168
2016-11-08,8.251
2016-11-09,8.417
2016-11-10,8.471
2016-11-11,8.56
2016-11-12,8.649
2016-11-13,8.653
2016-11-14,8.721
2016-11-15,8.73
2016-11-16,8.804
2016-11-17,8.698
2016-11-18,8.585
2016-11-19,8.584
2016-11-20,8.692
2016-11-21,8.9
2016-11-22,8.989
2016-11-23,9.058
2016-11-24,9.188
2016-11-25,9.291
2016-11-26,9.489
2016-11-27,9.635
2016-11-28,9.726
2016-11-29,9.796
2016-11-30,9.913
2016-12-01,10.183
2016-12-02,10.355
2016-12-03,10.387
2016-12-04,10.369
2016-12-05,10.415
2016-12-06,10.461
2016-12-07,10.662
2016-12-08,10.683
2016-12-09,10.8
2016-12-10,11.071
2016-12-11,11.244
2016-12-12,11.266
2016-12-13,11.348
2016-12-14,11.514
2016-12-15,11.541
2016-12-16,11.715
2016-12-17,11.762
2016-12-18,11.774
2016-12-19,11.867
2016-12-20,11.966
2016-12-21,11.841
2016-12-22,11.831
2016-12-23,11.737
2016-12-24,11.865
2016-12-25,12.027
2016-12-26,12.088
2016-12-27,12.291
2016-12-28,12.484
2016-12-29,12.525
2016-12-30,12.617
2016-12-31,12.553
2017-01-01,12.643
2017-01-02,12.644
2017-01-03,12.713
2017-01-04,12.954
2017-01-05,12.956
2017-01-06,12.839
2017-01-07,12.881
2017-01-08,12.87
2017-01-09,12.847
2017-01-10,12.896
2017-01-11,12.994
2017-01-12,12.91
2017-01-13,12.874
2017-01-14,12.851
2017-01-15,12.883
2017-01-16,13.033
2017-01-17,13.058
2017-01-18,13.119
2017-01-19,13.267
2017-01-20,13.384
2017-01-21,13.402
2017-01-22,13.496
2017-01-23,13.622
2017-01-24,13.734
2017-01-25,13.781
2017-01-26,13.717
2017-01-27,13.702
2017-01-28,13.694
2017-01-29,13.636
2017-01-30,13.713
2017-01-31,13.781
2017-02-01,13.861
2017-02-02,13.865
2017-02-03,13.892
2017-02-04,13.864
2017-02-05,13.87
2017-02-06,13.929
2017-02-07,13.886
2017-02-08,13.916
2017-02-09,13.905
2017-02-10,13.906
2017-02-11,13.873
2017-02-12,13.916
2017-02-13,14.052
2017-02-14,14.153
2017-02-15,14.186
2017-02-16,14.335
2017-02-17,14.271
2017-02-18,14.311
2017-02-19,14.329
2017-02-20,14.305
2017-02-21,14.322
2017-02-22,14.403
2017-02-23,14.404
2017-02-24,14.376
2017-02-25,14.337
2017-02-26,14.3
2017-02-27,14.286
2017-02-28,14.291
2017-03-01,14.341
2017-03-02,14.332
2017-03-03,14.395
2017-03-04,14.404
2017-03-05,14.449
2017-03-06,14.417
2017-03-07,14.365
2017-03-08,14.326
2017-03-09,14.331
2017-03-10,14.31
2017-03-11,14.394
2017-03-12,14.369
2017-03-13,14.374
2017-03-14,14.421
2017-03-15,14.396
2017-03-16,14.317
2017-03-17,14.28
2017-03-18,14.257
2017-03-19,14.193
2017-03-20,14.231
2017-03-21,14.227
2017-03-22,14.171
2017-03-23,14.15
2017-03-24,14.12
2017-03-25,14.123
2017-03-26,14.197
2017-03-27,14.199
2017-03-28,14.211
2017-03-29,14.256
2017-03-30,14.253
2017-03-31,14.183
2017-04-01,14.164
2017-04-02,14.165
2017-04-03,14.219
2017-04-04,14.205
2017-04-05,14.119
2017-04-06,14.013
2017-04-07,14.051
2017-04-08,13.964
2017-04-09,13.926
2017-04-10,13.936
2017-04-11,13.931
2017-04-12,13.92
2017-04-13,13.803
2017-04-14,13.683
2017-04-15,13.693
2017-04-16,13.654
2017-04-17,13.736
2017-04-18,13.682
2017-04-19,13.657
2017-04-20,13.625
2017-04-21,13.561
2017-04-22,13.467
2017-04-23,13.436
2017-04-24,13.469
2017-04-25,13.454
2017-04-26,13.477
2017-04-27,13.452
2017-04-28,13.415
2017-04-29,13.394
2017-04-30,13.333
2017-05-01,13.14
2017-05-02,13.136
2017-05-03,13.141
2017-05-04,13.069
2017-05-05,13.08
2017-05-06,13.1
2017-05-07,12.994
2017-05-08,12.955
2017-05-09,12.924
2017-05-10,12.945
2017-05-11,12.879
2017-05-12,12.8
2017-05-13,12.731
2017-05-14,12.679
2017-05-15,12.666
2017-05-16,12.563
2017-05-17,12.58
2017-05-18,12.525
2017-05-19,12.514
2017-05-20,12.542
2017-05-21,12.463
2017-05-22,12.389
2017-05-23,12.353
2017-05-24,12.277
2017-05-25,12.301
2017-05-26,12.292
2017-05-27,12.247
2017-05-28,12.15
2017-05-29,12.08
2017-05-30,12.035
2017-05-31,11.994
2017-06-01,11.754
2017-06-02,11.776
2017-06-03,11.739
2017-06-04,11.636
2017-06-05,11.6
2017-06-06,11.5
2017-06-07,11.412
2017-06-08,11.341
2017-06-09,11.294
2017-06-10,11.229
2017-06-11,11.158
2017-06-12,11.071
2017-06-13,10.971
2017-06-14,10.879
2017-06-15,10.815
2017-06-16,10.75
2017-06-17,10.671
2017-06-18,10.61
2017-06-19,10.564
2017-06-20,10.49
2017-06-21,10.326
2017-06-22,10.262
2017-06-23,10.172
2017-06-24,10.087
2017-06-25,9.981
2017-06-26,9.959
2017-06-27,9.873
2017-06-28,9.704
2017-06-29,9.629
2017-06-30,9.439
2017-07-01,9.269
2017-07-02,9.147
2017-07-03,9.115
2017-07-04,9.029
2017-07-05,9.018
2017-07-06,8.909
2017-07-07,8.773
2017-07-08,8.691
2017-07-09,8.66
2017-07-10,8.615
2017-07-11,8.469
2017-07-12,8.371
2017-07-13,8.173
2017-07-14,8.081
2017-07-15,7.912
2017-07-16,7.855
2017-07-17,7.755
2017-07-18,7.645
2017-07-19,7.586
2017-07-20,7.408
2017-07-21,7.323
2017-07-22,7.283
2017-07-23,7.341
2017-07-24,7.241
2017-07-25,7.186
2017-07-26,7.133
2017-07-27,7.038
2017-07-28,6.9
2017-07-29,6.783
2017-07-30,6.693
2017-07-31,6.718
2017-08-01,6.559
2017-08-02,6.469
2017-08-03,6.355
2017-08-04,6.206
2017-08-05,6.16
2017-08-06,6.091
2017-08-07,5.96
2017-08-08,5.815
2017-08-09,5.782
2017-08-10,5.658
2017-08-11,5.567
2017-08-12,5.516
2017-08-13,5.455
2017-08-14,5.449
2017-08-15,5.381
2017-08-16,5.275
2017-08-17,5.296
2017-08-18,5.276
2017-08-19,5.242
2017-08-20,5.256
2017-08-21,5.243
2017-08-22,5.197
2017-08-23,5.13
2017-08-24,5.003
2017-08-25,4.946
2017-08-26,4.971
2017-08-27,4.984
2017-08-28,4.973
2017-08-29,4.945
2017-08-30,4.877
2017-08-31,4.863
2017-09-01,4.804
2017-09-02,4.812
2017-09-03,4.825
2017-09-04,4.826
2017-09-05,4.759
2017-09-06,4.691
2017-09-07,4.676
2017-09-08,4.686
2017-09-09,4.673
2017-09-10,4.666
2017-09-11,4.684
2017-09-12,4.666
2017-09-13,4.635
2017-09-14,4.675
2017-09-15,4.739
2017-09-16,4.732
2017-09-17,4.791
2017-09-18,4.753
2017-09-19,4.751
2017-09-20,4.849
2017-09-21,4.828
2017-09-22,4.851
2017-09-23,4.828
2017-09-24,4.876
2017-09-25,4.923
2017-09-26,5.04
2017-09-27,5.08
2017-09-28,5.154
2017-09-29,5.156
2017-09-30,5.228
2017-10-01,5.376
2017-10-02,5.4
2017-10-03,5.432
2017-10-04,5.511
2017-10-05,5.534
2017-10-06,5.585
2017-10-07,5.718
2017-10-08,5.91
2017-10-09,6.041
2017-10-10,6.122
2017-10-11,6.194
2017-10-12,6.38
2017-10-13,6.446
2017-10-14,6.506
2017-10-15,6.553
2017-10-16,6.691
2017-10-17,6.851
2017-10-18,7.04
2017-10-19,7.17
2017-10-20,7.269
2017-10-21,7.405
2017-10-22,7.556
2017-10-23,7.587
2017-10-24,7.609
2017-10-25,7.664
2017-10-26,7.777
2017-10-27,7.939
2017-10-28,8.075
2017-10-29,8.061
2017-10-30,8.162
2017-10-31,8.217
2017-11-01,8.329
2017-11-02,8.356
2017-11-03,8.395
2017-11-04,8.498
2017-11-05,8.618
2017-11-06,8.758
2017-11-07,8.882
2017-11-08,8.992
2017-11-09,9.171
2017-11-10,9.312
2017-11-11,9.326
2017-11-12,9.316
2017-11-13,9.339
2017-11-14,9.434
2017-11-15,9.485
2017-11-16,9.567
2017-11-17,9.61
2017-11-18,9.656
2017-11-19,9.744
2017-11-20,9.791
2017-11-21,9.815
2017-11-22,9.792
2017-11-23,9.989
2017-11-24,10.176
2017-11-25,10.225
2017-11-26,10.286
2017-11-27,10.389
2017-11-28,10.448
2017-11-29,10.503
2017-11-30,10.583
2017-12-01,10.801
2017-12-02,10.867
2017-12-03,10.931
2017-12-04,10.909
2017-12-05,10.991
2017-12-06,11.095
2017-12-07,11.084
2017-12-08,11.17
2017-12-09,11.331
2017-12-10,11.569
2017-12-11,11.733
2017-12-12,11.775
2017-12-13,11.865
2017-12-14,11.839
2017-12-15,11.825
2017-12-16,11.827
2017-12-17,11.923
2017-12-18,12.046
2017-12-19,12.024
2017-12-20,12.094
2017-12-21,12.072
2017-12-22,12.075
2017-12-23,12.05
2017-12-24,12.14
2017-12-25,12.229
2017-12-26,12.339
2017-12-27,12.291
2017-12-28,12.235
2017-12-29,12.223
2017-12-30,12.273
2017-12-31,12.397
2018-01-01,12.484
2018-01-02,12.6
2018-01-03,12.634
2018-01-04,12.724
2018-01-05,12.834
2018-01-06,12.772
2018-01-07,12.75
2018-01-08,12.74
2018-01-09,12.874
2018-01-10,12.87
2018-01-11,12.892
2018-01-12,12.887
2018-01-13,13.013
2018-01-14,13.059
2018-01-15,13.107
2018-01-16,13.151
2018-01-17,13.147
2018-01-18,13.166
2018-01-19,13.177
2018-01-20,13.212
2018-01-21,13.215
2018-01-22,13.217
2018-01-23,13.318
2018-01-24,13.427
2018-01-25,13.433
2018-01-26,13.352
2018-01-27,13.272
2018-01-28,13.401
2018-01-29,13.45
2018-01-30,13.563
2018-01-31,13.657
2018-02-01,13.764
2018-02-02,13.833
2018-02-03,13.9
2018-02-04,13.929
2018-02-05,13.976
2018-02-06,13.861
2018-02-07,13.797
2018-02-08,13.831
2018-02-09,13.772
2018-02-10,13.791
2018-02-11,13.809
2018-02-12,13.844
2018-02-13,13.865
2018-02-14,13.831
2018-02-15,13.875
2018-02-16,13.902
2018-02-17,13.954
2018-02-18,13.968
2018-02-19,14.009
2018-02-20,14.065
2018-02-21,14.109
2018-02-22,14.177
2018-02-23,14.228
2018-02-24,14.134
2018-02-25,14.172
2018-02-26,14.187
2018-02-27,14.166
2018-02-28,14.334
2018-03-01,14.336
2018-03-02,14.293
2018-03-03,14.25
2018-03-04,14.23
2018-03-05,14.186
2018-03-06,14.13
2018-03-07,14.177
2018-03-08,14.241
2018-03-09,14.292
2018-03-10,14.306
2018-03-11,14.319
2018-03-12,14.395
2018-03-13,14.418
2018-03-14,14.499
2018-03-15,14.482
2018-03-16,14.461
2018-03-17,14.464
2018-03-18,14.381
2018-03-19,14.33
2018-03-20,14.233
2018-03-21,14.243
2018-03-22,14.318
2018-03-23,14.271
2018-03-24,14.246
2018-03-25,14.201
2018-03-26,14.209
2018-03-27,14.274
2018-03-28,14.309
2018-03-29,14.235
2018-03-30,14.239
2018-03-31,14.257
2018-04-01,14.196
2018-04-02,14.119
2018-04-03,14.02
2018-04-04,14.045
2018-04-05,13.972
2018-04-06,13.939
2018-04-07,13.877
2018-04-08,13.919
2018-04-09,13.903
2018-04-10,13.852
2018-04-11,13.889
2018-04-12,13.827
2018-04-13,13.833
2018-04-14,13.76
2018-04-15,13.728
2018-04-16,13.648
2018-04-17,13.666
2018-04-18,13.652
2018-04-19,13.589
2018-04-20,13.562
2018-04-21,13.534
2018-04-22,13.414
2018-04-23,13.449
2018-04-24,13.465
2018-04-25,13.42
2018-04-26,13.446
2018-04-27,13.399
2018-04-28,13.257
2018-04-29,13.25
2018-04-30,13.252
2018-05-01,13.054
2018-05-02,13.012
2018-05-03,12.941
2018-05-04,12.841
2018-05-05,12.769
2018-05-06,12.647
2018-05-07,12.57
2018-05-08,12.58
2018-05-09,12.542
2018-05-10,12.521
2018-05-11,12.459
2018-05-12,12.358
2018-05-13,12.249
2018-05-14,12.28
2018-05-15,12.209
2018-05-16,12.249
2018-05-17,12.231
2018-05-18,12.111
2018-05-19,12.043
2018-05-20,11.99
2018-05-21,11.891
2018-05-22,11.872
2018-05-23,11.885
2018-05-24,11.801
2018-05-25,11.828
2018-05-26,11.823
2018-05-27,11.765
2018-05-28,11.757
2018-05-29,11.693
2018-05-30,11.612
2018-05-31,11.61
2018-06-01,11.44
2018-06-02,11.442
2018-06-03,11.368
2018-06-04,11.291
2018-06-05,11.26
2018-06-06,11.161
2018-06-07,11.167
2018-06-08,11.102
2018-06-09,11.079
2018-06-10,11.048
2018-06-11,11.034
2018-06-12,11.002
2018-06-13,10.972
2018-06-14,10.882
2018-06-15,10.839
2018-06-16,10.72
2018-06-17,10.742
2018-06-18,10.801
2018-06-19,10.694
2018-06-20,10.696
2018-06-21,10.582
2018-06-22,10.483
2018-06-23,10.411
2018-06-24,10.399
2018-06-25,10.293
2018-06-26,10.225
2018-06-27,10.136
2018-06-28,10.053
2018-06-29,10.017
2018-06-30,9.986
2018-07-01,9.759
2018-07-02,9.66
2018-07-03,9.633
2018-07-04,9.543
2018-07-05,9.359
2018-07-06,9.389
2018-07-07,9.189
2018-07-08,9.193
2018-07-09,9.17
2018-07-10,9.012
2018-07-11,8.85
2018-07-12,8.724
2018-07-13,8.48
2018-07-14,8.37
2018-07-15,8.435
2018-07-16,8.345
2018-07-17,8.232
2018-07-18,8.152
2018-07-19,8.111
2018-07-20,7.931
2018-07-21,7.761
2018-07-22,7.614
2018-07-23,7.356
2018-07-24,7.238
2018-07-25,7.245
2018-07-26,7.162
2018-07-27,7.077
2018-07-28,7.096
2018-07-29,6.93
2018-07-30,6.711
2018-07-31,6.584
2018-08-01,6.53
2018-08-02,6.526
2018-08-03,6.41
2018-08-04,6.368
2018-08-05,6.253
2018-08-06,6.124
2018-08-07,6.04
2018-08-08,5.998
2018-08-09,5.963
2018-08-10,5.864
2018-08-11,5.891
2018-08-12,5.86
2018-08-13,5.737
2018-08-14,5.636
2018-08-15,5.561
2018-08-16,5.476
2018-08-17,5.449
2018-08-18,5.453
2018-08-19,5.422
2018-08-20,5.277
2018-08-21,5.254
2018-08-22,5.2
2018-08-23,5.222
2018-08-24,5.159
2018-08-25,5.128
2018-08-26,5.095
2018-08-27,5.066
2018-08-28,5.022
2018-08-29,5.01
2018-08-30,5.057
2018-08-31,5.008
2018-09-01,4.945
2018-09-02,4.895
2018-09-03,4.887
2018-09-04,4.88
2018-09-05,4.87
2018-09-06,4.874
2018-09-07,4.841
2018-09-08,4.821
2018-09-09,4.827
2018-09-10,4.807
2018-09-11,4.763
2018-09-12,4.749
2018-09-13,4.757
2018-09-14,4.7
2018-09-15,4.688
2018-09-16,4.673
2018-09-17,4.677
2018-09-18,4.711
2018-09-19,4.663
2018-09-20,4.645
2018-09-21,4.63
2018-09-22,4.649
2018-09-23,4.692
2018-09-24,4.708
2018-09-25,4.77
2018-09-26,4.801
2018-09-27,4.884
2018-09-28,4.899
2018-09-29,4.915
2018-09-30,4.936
2018-10-01,5.054
2018-10-02,5.038
2018-10-03,5.063
2018-10-04,5.127
2018-10-05,5.139
2018-10-06,5.117
2018-10-07,5.135
2018-10-08,5.161
2018-10-09,5.237
2018-10-10,5.227
2018-10-11,5.3
2018-10-12,5.416
2018-10-13,5.513
2018-10-14,5.654
2018-10-15,5.837
2018-10-16,5.984
2018-10-17,5.961
2018-10-18,6.047
2018-10-19,6.146
2018-10-20,6.262
2018-10-21,6.46
2018-10-22,6.635
2018-10-23,6.763
2018-10-24,6.997
2018-10-25,7.209
2018-10-26,7.528
2018-10-27,7.712
2018-10-28,7.683
2018-10-29,7.705
2018-10-30,7.906
2018-10-31,8.141
2018-11-01,8.315
2018-11-02,8.475
2018-11-03,8.73
2018-11-04,8.842
2018-11-05,8.922
2018-11-06,8.952
2018-11-07,9.029
2018-11-08,9.088
2018-11-09,9.228
2018-11-10,9.287
2018-11-11,9.413
2018-11-12,9.511
2018-11-13,9.564
2018-11-14,9.6
2018-11-15,9.735
2018-11-16,9.882
2018-11-17,10.005
2018-11-18,10.091
2018-11-19,10.217
2018-11-20,10.349
2018-11-21,10.485
2018-11-22,10.68
2018-11-23,10.588
2018-11-24,10.678
2018-11-25,10.697
2018-11-26,10.775
2018-11-27,10.795
2018-11-28,10.826
2018-11-29,10.929
2018-11-30,11.006
2018-12-01,11.071
2018-12-02,11.075
2018-12-03,11.175
2018-12-04,11.138
2018-12-05,11.203
2018-12-06,11.233
2018-12-07,11.337
2018-12-08,11.413
2018-12-09,11.503
2018-12-10,11.506
2018-12-11,11.648
2018-12-12,11.672
2018-12-13,11.811
2018-12-14,11.856
2018-12-15,11.926
2018-12-16,11.972
2018-12-17,12.007
2018-12-18,12.066
2018-12-19,12.115
2018-12-20,12.054
2018-12-21,12.16
2018-12-22,12.269
2018-12-23,12.316
2018-12-24,12.253
2018-12-25,12.273
2018-12-26,12.272
2018-12-27,12.325
2018-12-28,12.344
2018-12-29,12.523
2018-12-30,12.569
2018-12-31,12.621
2019-01-01,12.934
2019-01-02,12.992
2019-01-03,12.98
2019-01-04,13.045
2019-01-05,13.147
2019-01-06,13.316
2019-01-07,13.282
2019-01-08,13.236
2019-01-09,13.458
2019-01-10,13.383
2019-01-11,13.389
2019-01-12,13.324
2019-01-13,13.339
2019-01-14,13.462
2019-01-15,13.537
2019-01-16,13.575
2019-01-17,13.633
2019-01-18,13.639
2019-01-19,13.686
2019-01-20,13.759
2019-01-21,13.82
2019-01-22,13.805
2019-01-23,13.865
2019-01-24,13.906
2019-01-25,13.89
2019-01-26,13.939
2019-01-27,14.054
2019-01-28,14.076
2019-01-29,14.051
2019-01-30,14.041
2019-01-31,14.021
2019-02-01,14.086
2019-02-02,14.019
2019-02-03,14.025
2019-02-04,14.026
2019-02-05,14.093
2019-02-06,14.082
2019-02-07,14.108
2019-02-08,14.172
2019-02-09,14.251
2019-02-10,14.254
2019-02-11,14.295
2019-02-12,14.32
2019-02-13,14.471
2019-02-14,14.513
2019-02-15,14.419
2019-02-16,14.448
2019-02-17,14.462
2019-02-18,14.553
2019-02-19,14.596
2019-02-20,14.678
2019-02-21,14.709
2019-02-22,14.708
2019-02-23,14.699
2019-02-24,14.652
2019-02-25,14.573
2019-02-26,14.611
2019-02-27,14.606
2019-02-28,14.594
2019-03-01,14.546
2019-03-02,14.595
2019-03-03,14.622
2019-03-04,14.65
2019-03-05,14.643
2019-03-06,14.656
2019-03-07,14.719
2019-03-08,14.772
2019-03-09,14.801
2019-03-10,14.772
2019-03-11,14.896
2019-03-12,14.797
2019-03-13,14.818
2019-03-14,14.76
2019-03-15,14.716
2019-03-16,14.694
2019-03-17,14.659
2019-03-18,14.556
2019-03-19,14.531
2019-03-20,14.694
2019-03-21,14.618
2019-03-22,14.597
2019-03-23,14.486
2019-03-24,14.451
2019-03-25,14.382
2019-03-26,14.33
2019-03-27,14.331
2019-03-28,14.308
2019-03-29,14.227
2019-03-30,14.096
2019-03-31,14.06
2019-04-01,14.014
2019-04-02,14.013
2019-04-03,13.966
2019-04-04,13.889
2019-04-05,13.767
2019-04-06,13.627
2019-04-07,13.539
2019-04-08,13.565
2019-04-09,13.554
2019-04-10,13.547
2019-04-11,13.515
2019-04-12,13.462
2019-04-13,13.5
2019-04-14,13.49
2019-04-15,13.431
2019-04-16,13.394
2019-04-17,13.328
2019-04-18,13.254
2019-04-19,13.214
2019-04-20,13.23
2019-04-21,13.262
2019-04-22,13.221
2019-04-23,13.279
2019-04-24,13.254
2019-04-25,13.307
2019-04-26,13.179
2019-04-27,13.103
2019-04-28,13.08
2019-04-29,13.033
2019-04-30,13.016
2019-05-01,12.862
2019-05-02,12.812
2019-05-03,12.807
2019-05-04,12.662
2019-05-05,12.554
2019-05-06,12.543
2019-05-07,12.576
2019-05-08,12.592
2019-05-09,12.471
2019-05-10,12.368
2019-05-11,12.403
2019-05-12,12.371
2019-05-13,12.264
2019-05-14,12.254
2019-05-15,12.232
2019-05-16,12.192
2019-05-17,12.134
2019-05-18,12.096
2019-05-19,12.044
2019-05-20,11.937
2019-05-21,11.942
2019-05-22,11.96
2019-05-23,11.932
2019-05-24,11.899
2019-05-25,11.877
2019-05-26,11.837
2019-05-27,11.806
2019-05-28,11.665
2019-05-29,11.606
2019-05-30,11.578
2019-05-31,11.487
2019-06-01,11.36
2019-06-02,11.246
2019-06-03,11.207
2019-06-04,11.136
2019-06-05,11.127
2019-06-06,11.089
2019-06-07,11.027
2019-06-08,10.979
2019-06-09,10.962
2019-06-10,10.871
2019-06-11,10.829
2019-06-12,10.788
2019-06-13,10.903
2019-06-14,10.9
2019-06-15,10.849
2019-06-16,10.821
2019-06-17,10.74
2019-06-18,10.637
2019-06-19,10.529
2019-06-20,10.453
2019-06-21,10.33
2019-06-22,10.258
2019-06-23,10.199
2019-06-24,10.15
2019-06-25,10.008
2019-06-26,9.902
2019-06-27,9.736
2019-06-28,9.655
2019-06-29,9.577
2019-06-30,9.54
2019-07-01,9.176
2019-07-02,9.093
2019-07-03,9.049
2019-07-04,8.973
2019-07-05,8.861
2019-07-06,8.7
2019-07-07,8.573
2019-07-08,8.381
2019-07-09,8.253
2019-07-10,8.115
2019-07-11,8.055
2019-07-12,7.958
2019-07-13,7.868
2019-07-14,7.791
2019-07-15,7.673
2019-07-16,7.621
2019-07-17,7.446
2019-07-18,7.25
2019-07-19,7.117
2019-07-20,7.107
2019-07-21,6.982
2019-07-22,6.901
2019-07-23,6.86
2019-07-24,6.734
2019-07-25,6.661
2019-07-26,6.591
2019-07-27,6.477
2019-07-28,6.362
2019-07-29,6.339
2019-07-30,6.187
2019-07-31,6.115
2019-08-01,6.023
2019-08-02,5.924
2019-08-03,5.828
2019-08-04,5.78
2019-08-05,5.595
2019-08-06,5.464
2019-08-07,5.392
2019-08-08,5.385
2019-08-09,5.303
2019-08-10,5.1
2019-08-11,5.098
2019-08-12,5.1
2019-08-13,4.981
2019-08-14,4.963
2019-08-15,4.901
2019-08-16,4.898
2019-08-17,4.851
2019-08-18,4.766
2019-08-19,4.767
2019-08-20,4.756
2019-08-21,4.744
2019-08-22,4.635
2019-08-23,4.625
2019-08-24,4.641
2019-08-25,4.675
2019-08-26,4.636
2019-08-27,4.602
2019-08-28,4.632
2019-08-29,4.649
2019-08-30,4.59
2019-08-31,4.512
2019-09-01,4.442
2019-09-02,4.433
2019-09-03,4.359
2019-09-04,4.328
2019-09-05,4.352
2019-09-06,4.371
2019-09-07,4.408
2019-09-08,4.369
2019-09-09,4.376
2019-09-10,4.344
2019-09-11,4.319
2019-09-12,4.326
2019-09-13,4.269
2019-09-14,4.215
2019-09-15,4.186
2019-09-16,4.204
2019-09-17,4.188
2019-09-18,4.166
2019-09-19,4.244
2019-09-20,4.251
2019-09-21,4.303
2019-09-22,4.296
2019-09-23,4.357
2019-09-24,4.411
2019-09-25,4.47
2019-09-26,4.522
2019-09-27,4.563
2019-09-28,4.596
2019-09-29,4.601
2019-09-30,4.648
2019-10-01,4.828
2019-10-02,4.881
2019-10-03,4.855
2019-10-04,4.882
2019-10-05,4.903
2019-10-06,4.915
2019-10-07,4.952
2019-10-08,4.963
2019-10-09,4.977
2019-10-10,5.061
2019-10-11,5.069
2019-10-12,5.165
2019-10-13,5.161
2019-10-14,5.228
2019-10-15,5.288
2019-10-16,5.327
2019-10-17,5.445
2019-10-18,5.58
2019-10-19,5.726
2019-10-20,5.794
2019-10-21,5.9
2019-10-22,6.027
2019-10-23,6.143
2019-10-24,6.292
2019-10-25,6.509
2019-10-26,6.78
2019-10-27,7.029
2019-10-28,7.32
2019-10-29,7.427
2019-10-30,7.573
2019-10-31,7.782
2019-11-01,7.987
2019-11-02,8.169
2019-11-03,8.29
2019-11-04,8.379
2019-11-05,8.558
2019-11-06,8.675
2019-11-07,8.686
2019-11-08,8.739
2019-11-09,8.825
2019-11-10,8.879
2019-11-11,8.993
2019-11-12,9.178
2019-11-13,9.249
2019-11-14,9.387
2019-11-15,9.43
2019-11-16,9.433
2019-11-17,9.45
2019-11-18,9.552
2019-11-19,9.719
2019-11-20,9.76
2019-11-21,9.811
2019-11-22,9.932
2019-11-23,10.0
2019-11-24,10.029
2019-11-25,10.066
2019-11-26,10.171
2019-11-27,10.137
2019-11-28,10.269
2019-11-29,10.41
2019-11-30,10.422
2019-12-01,10.542
2019-12-02,10.628
2019-12-03,10.77
2019-12-04,10.914
2019-12-05,10.978
2019-12-06,11.123
2019-12-07,11.359
2019-12-08,11.518
2019-12-09,11.581
2019-12-10,11.618
2019-12-11,11.666
2019-12-12,11.698
2019-12-13,11.781
2019-12-14,11.883
2019-12-15,11.994
2019-12-16,12.042
2019-12-17,11.998
2019-12-18,12.018
2019-12-19,12.077
2019-12-20,12.182
2019-12-21,12.226
2019-12-22,12.327
2019-12-23,12.436
2019-12-24,12.494
2019-12-25,12.545
2019-12-26,12.638
2019-12-27,12.721
2019-12-28,12.712
2019-12-29,12.78
2019-12-30,12.858
2019-12-31,12.889