diff --git "a/troubleshoot_day_model.ipynb" "b/troubleshoot_day_model.ipynb" --- "a/troubleshoot_day_model.ipynb" +++ "b/troubleshoot_day_model.ipynb" @@ -1633,11545 +1633,19 @@ }, { "cell_type": "code", - "execution_count": 17, - "metadata": {}, - "outputs": [ - { - "data": { - "application/vnd.plotly.v1+json": { - "config": { - "plotlyServerURL": "https://plot.ly" - }, - "data": [ - { - "close": [ - 2774.02001953125, - 2798.2900390625, - 2801.31005859375, - 2798.429931640625, - 2809.550048828125, - 2815.6201171875, - 2804.489990234375, - 2801.830078125, - 2806.97998046875, - 2820.39990234375, - 2846.070068359375, - 2837.43994140625, - 2818.820068359375, - 2802.60009765625, - 2816.2900390625, - 2813.360107421875, - 2827.219970703125, - 2840.35009765625, - 2850.39990234375, - 2858.449951171875, - 2857.699951171875, - 2853.580078125, - 2833.280029296875, - 2821.929931640625, - 2839.9599609375, - 2818.3701171875, - 2840.68994140625, - 2850.1298828125, - 2857.050048828125, - 2862.9599609375, - 2861.820068359375, - 2856.97998046875, - 2874.68994140625, - 2896.739990234375, - 2897.52001953125, - 2901.1298828125, - 2901.52001953125, - 2896.719970703125, - 2888.60009765625, - 2878.050048828125, - 2871.679931640625, - 2877.1298828125, - 2887.889892578125, - 2888.919921875, - 2904.179931640625, - 2904.97998046875, - 2888.800048828125, - 2904.31005859375, - 2907.949951171875, - 2930.75, - 2929.669921875, - 2919.3701171875, - 2915.56005859375, - 2905.969970703125, - 2914, - 2913.97998046875, - 2924.590087890625, - 2923.429931640625, - 2901.610107421875, - 2885.570068359375, - 2884.429931640625, - 2880.340087890625, - 2785.679931640625, - 2728.3701171875, - 2767.1298828125, - 2750.7900390625, - 2809.919921875, - 2809.2099609375, - 2768.780029296875, - 2767.780029296875, - 2755.8798828125, - 2740.68994140625, - 2656.10009765625, - 2705.570068359375, - 2658.68994140625, - 2641.25, - 2682.6298828125, - 2711.739990234375, - 2740.3701171875, - 2723.06005859375, - 2738.31005859375, - 2755.449951171875, - 2813.889892578125, - 2781.010009765625, - 2726.219970703125, - 2722.179931640625, - 2701.580078125, - 2730.199951171875, - 2736.27001953125, - 2690.72998046875, - 2641.889892578125, - 2649.929931640625, - 2632.56005859375, - 2673.449951171875, - 2682.169921875, - 2743.7900390625, - 2737.800048828125, - 2760.169921875, - 2790.3701171875, - 2700.06005859375, - 2695.949951171875, - 2633.080078125, - 2637.719970703125, - 2636.780029296875, - 2651.070068359375, - 2650.5400390625, - 2599.949951171875, - 2545.93994140625, - 2546.159912109375, - 2506.9599609375, - 2467.419921875, - 2416.6201171875, - 2351.10009765625, - 2467.699951171875, - 2488.830078125, - 2485.739990234375, - 2506.85009765625, - 2510.030029296875, - 2447.889892578125, - 2531.93994140625, - 2549.68994140625, - 2574.409912109375, - 2584.9599609375, - 2596.639892578125, - 2596.260009765625, - 2582.610107421875, - 2610.300048828125, - 2616.10009765625, - 2635.9599609375, - 2670.7099609375, - 2632.89990234375, - 2638.699951171875, - 2642.330078125, - 2664.760009765625, - 2643.85009765625, - 2640, - 2681.050048828125, - 2704.10009765625, - 2706.530029296875, - 2724.8701171875, - 2737.699951171875, - 2731.610107421875, - 2706.050048828125, - 2707.8798828125, - 2709.800048828125, - 2744.72998046875, - 2753.030029296875, - 2745.72998046875, - 2775.60009765625, - 2779.760009765625, - 2784.699951171875, - 2774.8798828125, - 2792.669921875, - 2796.110107421875, - 2793.89990234375, - 2792.3798828125, - 2784.489990234375, - 2803.68994140625, - 2792.81005859375, - 2789.64990234375, - 2771.449951171875, - 2748.929931640625, - 2743.070068359375, - 2783.300048828125, - 2791.52001953125, - 2810.919921875, - 2808.47998046875, - 2822.47998046875, - 2832.93994140625, - 2832.570068359375, - 2824.22998046875, - 2854.8798828125, - 2800.7099609375, - 2798.360107421875, - 2818.4599609375, - 2805.3701171875, - 2815.43994140625, - 2834.39990234375, - 2867.18994140625, - 2867.239990234375, - 2873.39990234375, - 2879.389892578125, - 2892.739990234375, - 2895.77001953125, - 2878.199951171875, - 2888.2099609375, - 2888.320068359375, - 2907.409912109375, - 2905.580078125, - 2907.06005859375, - 2900.449951171875, - 2905.030029296875, - 2907.969970703125, - 2933.679931640625, - 2927.25, - 2926.169921875, - 2939.8798828125, - 2943.030029296875, - 2945.830078125, - 2923.72998046875, - 2917.52001953125, - 2945.639892578125, - 2932.469970703125, - 2884.050048828125, - 2879.419921875, - 2870.719970703125, - 2881.39990234375, - 2811.8701171875, - 2834.409912109375, - 2850.9599609375, - 2876.320068359375, - 2859.530029296875, - 2840.22998046875, - 2864.360107421875, - 2856.27001953125, - 2822.239990234375, - 2826.06005859375, - 2802.389892578125, - 2783.02001953125, - 2788.860107421875, - 2752.06005859375, - 2744.449951171875, - 2803.27001953125, - 2826.14990234375, - 2843.489990234375, - 2873.340087890625, - 2886.72998046875, - 2885.719970703125, - 2879.840087890625, - 2891.639892578125, - 2886.97998046875, - 2889.669921875, - 2917.75, - 2926.4599609375, - 2954.179931640625, - 2950.4599609375, - 2945.35009765625, - 2917.3798828125, - 2913.780029296875, - 2924.919921875, - 2941.760009765625, - 2964.330078125, - 2973.010009765625, - 2995.820068359375, - 2975.949951171875, - 2979.6298828125, - 2993.070068359375, - 2999.909912109375, - 3013.77001953125, - 3014.300048828125, - 3004.0400390625, - 2984.419921875, - 2995.110107421875, - 2976.610107421875, - 2985.030029296875, - 3005.469970703125, - 3019.56005859375, - 3003.669921875, - 3025.860107421875, - 3020.969970703125, - 3013.179931640625, - 2980.3798828125, - 2953.56005859375, - 2932.050048828125, - 2844.739990234375, - 2881.77001953125, - 2883.97998046875, - 2938.090087890625, - 2918.64990234375, - 2882.699951171875, - 2926.320068359375, - 2840.60009765625, - 2847.60009765625, - 2888.679931640625, - 2923.64990234375, - 2900.510009765625, - 2924.429931640625, - 2922.949951171875, - 2847.110107421875, - 2878.3798828125, - 2869.159912109375, - 2887.93994140625, - 2924.580078125, - 2926.4599609375, - 2906.27001953125, - 2937.780029296875, - 2976, - 2978.7099609375, - 2978.429931640625, - 2979.389892578125, - 3000.929931640625, - 3009.570068359375, - 3007.389892578125, - 2997.9599609375, - 3005.699951171875, - 3006.72998046875, - 3006.7900390625, - 2992.070068359375, - 2991.780029296875, - 2966.60009765625, - 2984.8701171875, - 2977.6201171875, - 2961.7900390625, - 2976.739990234375, - 2940.25, - 2887.610107421875, - 2910.6298828125, - 2952.010009765625, - 2938.7900390625, - 2893.06005859375, - 2919.39990234375, - 2938.1298828125, - 2970.27001953125, - 2966.14990234375, - 2995.679931640625, - 2989.68994140625, - 2997.949951171875, - 2986.199951171875, - 3006.719970703125, - 2995.989990234375, - 3004.52001953125, - 3010.2900390625, - 3022.550048828125, - 3039.419921875, - 3036.889892578125, - 3046.77001953125, - 3037.56005859375, - 3066.909912109375, - 3078.27001953125, - 3074.6201171875, - 3076.780029296875, - 3085.179931640625, - 3093.080078125, - 3087.010009765625, - 3091.840087890625, - 3094.0400390625, - 3096.6298828125, - 3120.4599609375, - 3122.030029296875, - 3120.179931640625, - 3108.4599609375, - 3103.5400390625, - 3110.2900390625, - 3133.639892578125, - 3140.52001953125, - 3153.6298828125, - 3140.97998046875, - 3113.8701171875, - 3093.199951171875, - 3112.760009765625, - 3117.429931640625, - 3145.909912109375, - 3135.9599609375, - 3132.52001953125, - 3141.6298828125, - 3168.570068359375, - 3168.800048828125, - 3191.449951171875, - 3192.52001953125, - 3191.139892578125, - 3205.3701171875, - 3221.219970703125, - 3224.010009765625, - 3223.3798828125, - 3239.909912109375, - 3240.02001953125, - 3221.2900390625, - 3230.780029296875, - 3257.85009765625, - 3234.85009765625, - 3246.280029296875, - 3237.179931640625, - 3253.050048828125, - 3274.699951171875, - 3265.35009765625, - 3288.1298828125, - 3283.14990234375, - 3289.2900390625, - 3316.81005859375, - 3329.6201171875, - 3320.7900390625, - 3321.75, - 3325.5400390625, - 3295.469970703125, - 3243.6298828125, - 3276.239990234375, - 3273.39990234375, - 3283.659912109375, - 3225.52001953125, - 3248.919921875, - 3297.590087890625, - 3334.68994140625, - 3345.780029296875, - 3327.7099609375, - 3352.090087890625, - 3357.75, - 3379.449951171875, - 3373.93994140625, - 3380.159912109375, - 3370.2900390625, - 3386.14990234375, - 3373.22998046875, - 3337.75, - 3225.889892578125, - 3128.2099609375, - 3116.389892578125, - 2978.760009765625, - 2954.219970703125, - 3090.22998046875, - 3003.3701171875, - 3130.1201171875, - 3023.93994140625, - 2972.3701171875, - 2746.56005859375, - 2882.22998046875, - 2741.3798828125, - 2480.639892578125, - 2711.02001953125, - 2386.1298828125, - 2529.18994140625, - 2398.10009765625, - 2409.389892578125, - 2304.919921875, - 2237.39990234375, - 2447.330078125, - 2475.56005859375, - 2630.070068359375, - 2541.469970703125, - 2626.64990234375, - 2584.590087890625, - 2470.5, - 2526.89990234375, - 2488.64990234375, - 2663.679931640625, - 2659.409912109375, - 2749.97998046875, - 2789.820068359375, - 2761.6298828125, - 2846.06005859375, - 2783.360107421875, - 2799.550048828125, - 2874.56005859375, - 2823.159912109375, - 2736.56005859375, - 2799.31005859375, - 2797.800048828125, - 2836.739990234375, - 2878.47998046875, - 2863.389892578125, - 2939.510009765625, - 2912.429931640625, - 2830.7099609375, - 2842.739990234375, - 2868.43994140625, - 2848.419921875, - 2881.18994140625, - 2929.800048828125, - 2930.18994140625, - 2870.1201171875, - 2820, - 2852.5, - 2863.699951171875, - 2953.909912109375, - 2922.93994140625, - 2971.610107421875, - 2948.510009765625, - 2955.449951171875, - 2991.77001953125, - 3036.1298828125, - 3029.72998046875, - 3044.31005859375, - 3055.72998046875, - 3080.820068359375, - 3122.8701171875, - 3112.35009765625, - 3193.929931640625, - 3232.389892578125, - 3207.179931640625, - 3190.139892578125, - 3041.31005859375, - 3066.590087890625, - 3124.739990234375, - 3113.489990234375, - 3115.340087890625, - 3097.739990234375, - 3117.860107421875, - 3131.2900390625, - 3050.330078125, - 3083.760009765625, - 3009.050048828125, - 3053.239990234375, - 3100.2900390625, - 3115.860107421875, - 3130.010009765625, - 3179.719970703125, - 3145.320068359375, - 3169.93994140625, - 3152.050048828125, - 3185.0400390625, - 3155.219970703125, - 3197.52001953125, - 3226.56005859375, - 3215.570068359375, - 3224.72998046875, - 3251.840087890625, - 3257.300048828125, - 3276.02001953125, - 3235.659912109375, - 3215.6298828125, - 3239.409912109375, - 3218.43994140625, - 3258.43994140625, - 3246.219970703125, - 3271.1201171875, - 3294.610107421875, - 3306.510009765625, - 3327.77001953125, - 3349.159912109375, - 3351.280029296875, - 3360.469970703125, - 3333.68994140625, - 3380.35009765625, - 3373.429931640625, - 3372.85009765625, - 3381.989990234375, - 3389.780029296875, - 3374.85009765625, - 3385.510009765625, - 3397.159912109375, - 3431.280029296875, - 3443.6201171875, - 3478.72998046875, - 3484.550048828125, - 3508.010009765625, - 3500.31005859375, - 3526.64990234375, - 3580.840087890625, - 3455.06005859375, - 3426.9599609375, - 3331.840087890625, - 3398.9599609375, - 3339.18994140625, - 3340.969970703125, - 3383.5400390625, - 3401.199951171875, - 3385.489990234375, - 3357.010009765625, - 3319.469970703125, - 3281.06005859375, - 3315.570068359375, - 3236.919921875, - 3246.590087890625, - 3298.4599609375, - 3351.60009765625, - 3335.469970703125, - 3363, - 3380.800048828125, - 3348.419921875, - 3408.60009765625, - 3360.969970703125, - 3419.43994140625, - 3446.830078125, - 3477.139892578125, - 3534.219970703125, - 3511.929931640625, - 3488.669921875, - 3483.340087890625, - 3483.81005859375, - 3426.919921875, - 3443.1201171875, - 3435.56005859375, - 3453.489990234375, - 3465.389892578125, - 3400.969970703125, - 3390.679931640625, - 3271.030029296875, - 3310.110107421875, - 3269.9599609375, - 3310.239990234375, - 3369.159912109375, - 3443.43994140625, - 3510.449951171875, - 3509.43994140625, - 3550.5, - 3545.530029296875, - 3572.659912109375, - 3537.010009765625, - 3585.14990234375, - 3626.909912109375, - 3609.530029296875, - 3567.7900390625, - 3581.8701171875, - 3557.5400390625, - 3577.590087890625, - 3635.409912109375, - 3629.64990234375, - 3638.35009765625, - 3621.6298828125, - 3662.449951171875, - 3669.010009765625, - 3666.719970703125, - 3699.1201171875, - 3691.9599609375, - 3702.25, - 3672.820068359375, - 3668.10009765625, - 3663.4599609375, - 3647.489990234375, - 3694.6201171875, - 3701.169921875, - 3722.47998046875, - 3709.409912109375, - 3694.919921875, - 3687.260009765625, - 3690.010009765625, - 3703.06005859375, - 3735.360107421875, - 3727.0400390625, - 3732.0400390625, - 3756.070068359375, - 3700.64990234375, - 3726.860107421875, - 3748.139892578125, - 3803.7900390625, - 3824.679931640625, - 3799.610107421875, - 3801.18994140625, - 3809.840087890625, - 3795.5400390625, - 3768.25, - 3798.909912109375, - 3851.85009765625, - 3853.070068359375, - 3855.360107421875, - 3849.6201171875, - 3750.77001953125, - 3787.3798828125, - 3714.239990234375, - 3773.860107421875, - 3826.31005859375, - 3830.169921875, - 3871.739990234375, - 3886.830078125, - 3915.590087890625, - 3911.22998046875, - 3909.8798828125, - 3916.3798828125, - 3934.830078125, - 3932.590087890625, - 3913.969970703125, - 3906.7099609375, - 3876.5, - 3881.3701171875, - 3925.429931640625, - 3829.340087890625, - 3811.14990234375, - 3901.820068359375, - 3870.2900390625, - 3819.719970703125, - 3768.469970703125, - 3841.93994140625, - 3821.35009765625, - 3875.43994140625, - 3898.81005859375, - 3939.340087890625, - 3943.340087890625, - 3968.93994140625, - 3962.7099609375, - 3974.1201171875, - 3915.4599609375, - 3913.10009765625, - 3940.590087890625, - 3910.52001953125, - 3889.139892578125, - 3909.52001953125, - 3974.5400390625, - 3971.090087890625, - 3958.550048828125, - 3972.889892578125, - 4019.8701171875, - 4077.909912109375, - 4073.93994140625, - 4079.949951171875, - 4097.169921875, - 4128.7998046875, - 4127.990234375, - 4141.58984375, - 4124.66015625, - 4170.419921875, - 4185.47021484375, - 4163.259765625, - 4134.93994140625, - 4173.419921875, - 4134.97998046875, - 4180.169921875, - 4187.6201171875, - 4186.72021484375, - 4183.18017578125, - 4211.47021484375, - 4181.169921875, - 4192.66015625, - 4164.66015625, - 4201.6201171875, - 4232.60009765625, - 4188.43017578125, - 4063.0400390625, - 4112.5, - 4173.85009765625, - 4163.2900390625, - 4127.830078125, - 4115.68017578125, - 4155.85986328125, - 4197.0498046875, - 4195.990234375, - 4200.8798828125, - 4204.10986328125, - 4202.0400390625, - 4208.1201171875, - 4192.85009765625, - 4229.89013671875, - 4226.52001953125, - 4227.259765625, - 4219.5498046875, - 4239.18017578125, - 4247.43994140625, - 4255.14990234375, - 4246.58984375, - 4223.7001953125, - 4221.85986328125, - 4166.4501953125, - 4224.7900390625, - 4246.43994140625, - 4241.83984375, - 4266.490234375, - 4280.7001953125, - 4290.60986328125, - 4291.7998046875, - 4297.5, - 4319.93994140625, - 4352.33984375, - 4343.5400390625, - 4358.1298828125, - 4320.81982421875, - 4369.5498046875, - 4384.6298828125, - 4369.2099609375, - 4374.2998046875, - 4360.02978515625, - 4327.16015625, - 4258.490234375, - 4323.06005859375, - 4358.68994140625, - 4367.47998046875, - 4411.7900390625, - 4422.2998046875, - 4401.4599609375, - 4400.64013671875, - 4419.14990234375, - 4395.259765625, - 4387.16015625, - 4423.14990234375, - 4402.66015625, - 4429.10009765625, - 4436.52001953125, - 4432.35009765625, - 4436.75, - 4442.41015625, - 4460.830078125, - 4468, - 4479.7099609375, - 4448.080078125, - 4400.27001953125, - 4405.7998046875, - 4441.669921875, - 4479.52978515625, - 4486.22998046875, - 4496.18994140625, - 4470, - 4509.3701171875, - 4528.7900390625, - 4522.68017578125, - 4524.08984375, - 4536.9501953125, - 4535.43017578125, - 4520.02978515625, - 4514.06982421875, - 4493.27978515625, - 4458.580078125, - 4468.72998046875, - 4443.0498046875, - 4480.7001953125, - 4473.75, - 4432.990234375, - 4357.72998046875, - 4354.18994140625, - 4395.64013671875, - 4448.97998046875, - 4455.47998046875, - 4443.10986328125, - 4352.6298828125, - 4359.4599609375, - 4307.5400390625, - 4357.0400390625, - 4300.4599609375, - 4345.72021484375, - 4363.5498046875, - 4399.759765625, - 4391.33984375, - 4361.18994140625, - 4350.64990234375, - 4363.7998046875, - 4438.259765625, - 4471.3701171875, - 4486.4599609375, - 4519.6298828125, - 4536.18994140625, - 4549.77978515625, - 4544.89990234375, - 4566.47998046875, - 4574.7900390625, - 4551.68017578125, - 4596.419921875, - 4605.3798828125, - 4613.669921875, - 4630.64990234375, - 4660.56982421875, - 4680.06005859375, - 4697.52978515625, - 4701.7001953125, - 4685.25, - 4646.7099609375, - 4649.27001953125, - 4682.85009765625, - 4682.7998046875, - 4700.89990234375, - 4688.669921875, - 4704.5400390625, - 4697.9599609375, - 4682.93994140625, - 4690.7001953125, - 4701.4599609375, - 4594.6201171875, - 4655.27001953125, - 4567, - 4513.0400390625, - 4577.10009765625, - 4538.43017578125, - 4591.669921875, - 4686.75, - 4701.2099609375, - 4667.4501953125, - 4712.02001953125, - 4668.97021484375, - 4634.08984375, - 4709.85009765625, - 4668.669921875, - 4620.64013671875, - 4568.02001953125, - 4649.22998046875, - 4696.56005859375, - 4725.7900390625, - 4791.18994140625, - 4786.35009765625, - 4793.06005859375, - 4778.72998046875, - 4766.18017578125, - 4796.56005859375, - 4793.5400390625, - 4700.580078125, - 4696.0498046875, - 4677.02978515625, - 4670.2900390625, - 4713.06982421875, - 4726.35009765625, - 4659.02978515625, - 4662.85009765625, - 4577.10986328125, - 4532.759765625, - 4482.72998046875, - 4397.93994140625, - 4410.1298828125, - 4356.4501953125, - 4349.93017578125, - 4326.509765625, - 4431.85009765625, - 4515.5498046875, - 4546.5400390625, - 4589.3798828125, - 4477.43994140625, - 4500.52978515625, - 4483.8701171875, - 4521.5400390625, - 4587.18017578125, - 4504.080078125, - 4418.64013671875, - 4401.669921875, - 4471.06982421875, - 4475.009765625, - 4380.259765625, - 4348.8701171875, - 4304.759765625, - 4225.5, - 4288.7001953125, - 4384.64990234375, - 4373.93994140625, - 4306.259765625, - 4386.5400390625, - 4363.490234375, - 4328.8701171875, - 4201.08984375, - 4170.7001953125, - 4277.8798828125, - 4259.52001953125, - 4204.31005859375, - 4173.10986328125, - 4262.4501953125, - 4357.85986328125, - 4411.669921875, - 4463.1201171875, - 4461.18017578125, - 4511.60986328125, - 4456.240234375, - 4520.16015625, - 4543.06005859375, - 4575.52001953125, - 4631.60009765625, - 4602.4501953125, - 4530.41015625, - 4545.85986328125, - 4582.64013671875, - 4525.1201171875, - 4481.14990234375, - 4500.2099609375, - 4488.27978515625, - 4412.52978515625, - 4397.4501953125, - 4446.58984375, - 4392.58984375, - 4391.68994140625, - 4462.2099609375, - 4459.4501953125, - 4393.66015625, - 4271.77978515625, - 4296.1201171875, - 4175.2001953125, - 4183.9599609375, - 4287.5, - 4131.93017578125, - 4155.3798828125, - 4175.47998046875, - 4300.169921875, - 4146.8701171875, - 4123.33984375, - 3991.239990234375, - 4001.050048828125, - 3935.179931640625, - 3930.080078125, - 4023.889892578125, - 4008.010009765625, - 4088.85009765625, - 3923.679931640625, - 3900.7900390625, - 3901.360107421875, - 3973.75, - 3941.47998046875, - 3978.72998046875, - 4057.840087890625, - 4158.240234375, - 4132.14990234375, - 4101.22998046875, - 4176.81982421875, - 4108.5400390625, - 4121.43017578125, - 4160.68017578125, - 4115.77001953125, - 4017.820068359375, - 3900.860107421875, - 3749.6298828125, - 3735.47998046875, - 3789.989990234375, - 3666.77001953125, - 3674.840087890625, - 3764.7900390625, - 3759.889892578125, - 3795.72998046875, - 3911.739990234375, - 3900.110107421875, - 3821.550048828125, - 3818.830078125, - 3785.3798828125, - 3825.330078125, - 3831.389892578125, - 3845.080078125, - 3902.6201171875, - 3899.3798828125, - 3854.429931640625, - 3818.800048828125, - 3801.780029296875, - 3790.3798828125, - 3863.159912109375, - 3830.85009765625, - 3936.68994140625, - 3959.89990234375, - 3998.949951171875, - 3961.6298828125, - 3966.840087890625, - 3921.050048828125, - 4023.610107421875, - 4072.429931640625, - 4130.2900390625, - 4118.6298828125, - 4091.18994140625, - 4155.169921875, - 4151.93994140625, - 4145.18994140625, - 4140.06005859375, - 4122.47021484375, - 4210.240234375, - 4207.27001953125, - 4280.14990234375, - 4297.14013671875, - 4305.2001953125, - 4274.0400390625, - 4283.740234375, - 4228.47998046875, - 4137.990234375, - 4128.72998046875, - 4140.77001953125, - 4199.1201171875, - 4057.659912109375, - 4030.610107421875, - 3986.159912109375, - 3955, - 3966.85009765625, - 3924.260009765625, - 3908.18994140625, - 3979.8701171875, - 4006.179931640625, - 4067.360107421875, - 4110.41015625, - 3932.68994140625, - 3946.010009765625, - 3901.35009765625, - 3873.330078125, - 3899.889892578125, - 3855.929931640625, - 3789.929931640625, - 3757.989990234375, - 3693.22998046875, - 3655.0400390625, - 3647.2900390625, - 3719.0400390625, - 3640.469970703125, - 3585.6201171875, - 3678.429931640625, - 3790.929931640625, - 3783.280029296875, - 3744.52001953125, - 3639.659912109375, - 3612.389892578125, - 3588.840087890625, - 3577.030029296875, - 3669.909912109375, - 3583.070068359375, - 3677.949951171875, - 3719.97998046875, - 3695.159912109375, - 3665.780029296875, - 3752.75, - 3797.340087890625, - 3859.110107421875, - 3830.60009765625, - 3807.300048828125, - 3901.06005859375, - 3871.97998046875, - 3856.10009765625, - 3759.68994140625, - 3719.889892578125, - 3770.550048828125, - 3806.800048828125, - 3828.110107421875, - 3748.570068359375, - 3956.3701171875, - 3992.929931640625, - 3957.25, - 3991.72998046875, - 3958.7900390625, - 3946.56005859375, - 3965.340087890625, - 3949.93994140625, - 4003.580078125, - 4027.260009765625, - 4026.1201171875, - 3963.93994140625, - 3957.6298828125, - 4080.110107421875, - 4076.570068359375, - 4071.699951171875, - 3998.840087890625, - 3941.260009765625, - 3933.919921875, - 3963.510009765625, - 3934.3798828125, - 3990.56005859375, - 4019.64990234375, - 3995.320068359375, - 3895.75, - 3852.360107421875, - 3817.659912109375, - 3821.6201171875, - 3878.43994140625, - 3822.389892578125, - 3844.820068359375, - 3829.25, - 3783.219970703125, - 3849.280029296875, - 3839.5, - 3824.139892578125, - 3852.969970703125, - 3808.10009765625, - 3895.080078125, - 3892.090087890625, - 3919.25, - 3969.610107421875, - 3983.169921875, - 3999.090087890625, - 3990.969970703125, - 3928.860107421875, - 3898.85009765625, - 3972.610107421875, - 4019.81005859375, - 4016.949951171875, - 4016.219970703125, - 4060.429931640625, - 4070.56005859375, - 4017.77001953125, - 4076.60009765625, - 4119.2099609375, - 4179.759765625, - 4136.47998046875, - 4111.080078125, - 4164, - 4117.85986328125, - 4081.5, - 4090.4599609375, - 4137.2900390625, - 4136.1298828125, - 4147.60009765625, - 4090.409912109375, - 4079.090087890625, - 3997.340087890625, - 3991.050048828125, - 4012.320068359375, - 3970.0400390625, - 3982.239990234375, - 3970.14990234375, - 3951.389892578125, - 3981.35009765625, - 4045.639892578125, - 4048.419921875, - 3986.3701171875, - 3992.010009765625, - 3918.320068359375, - 3861.590087890625, - 3855.760009765625, - 3919.2900390625, - 3891.929931640625, - 3960.280029296875, - 3916.639892578125, - 3951.570068359375, - 4002.8701171875, - 3936.969970703125, - 3948.719970703125, - 3970.989990234375, - 3977.530029296875, - 3971.27001953125, - 4027.81005859375, - 4050.830078125, - 4109.31005859375, - 4124.509765625, - 4100.60009765625, - 4090.3798828125, - 4105.02001953125, - 4109.10986328125, - 4108.93994140625, - 4091.949951171875, - 4146.22021484375, - 4137.64013671875, - 4151.31982421875, - 4154.8701171875, - 4154.52001953125, - 4129.7900390625, - 4133.52001953125, - 4137.0400390625, - 4071.6298828125, - 4055.989990234375, - 4135.35009765625, - 4169.47998046875, - 4167.8701171875, - 4119.580078125, - 4090.75, - 4061.219970703125, - 4136.25, - 4138.1201171875, - 4119.169921875, - 4137.64013671875, - 4130.6201171875, - 4124.080078125, - 4136.27978515625, - 4109.89990234375, - 4158.77001953125, - 4198.0498046875, - 4191.97998046875, - 4192.6298828125, - 4145.580078125, - 4115.240234375, - 4151.27978515625, - 4205.4501953125, - 4205.52001953125, - 4179.830078125, - 4221.02001953125, - 4282.3701171875, - 4273.7900390625, - 4283.85009765625, - 4267.52001953125, - 4293.93017578125, - 4298.85986328125, - 4338.93017578125, - 4369.009765625, - 4372.58984375, - 4425.83984375, - 4409.58984375, - 4388.7099609375, - 4365.68994140625, - 4381.89013671875, - 4348.330078125, - 4328.81982421875, - 4378.41015625, - 4376.85986328125, - 4396.43994140625, - 4450.3798828125, - 4455.58984375, - 4446.81982421875, - 4411.58984375, - 4398.9501953125, - 4409.52978515625, - 4439.259765625, - 4472.16015625, - 4510.0400390625, - 4505.419921875, - 4522.7900390625, - 4554.97998046875, - 4565.72021484375, - 4534.8701171875, - 4536.33984375, - 4554.64013671875, - 4567.4599609375, - 4566.75, - 4537.41015625, - 4582.22998046875, - 4588.9599609375, - 4576.72998046875, - 4513.39013671875, - 4501.89013671875, - 4478.02978515625, - 4518.43994140625, - 4499.3798828125, - 4467.7099609375, - 4468.830078125, - 4464.0498046875, - 4489.72021484375, - 4437.85986328125, - 4404.330078125, - 4370.35986328125, - 4369.7099609375, - 4399.77001953125, - 4387.5498046875, - 4436.009765625, - 4376.31005859375, - 4405.7099609375, - 4433.31005859375, - 4497.6298828125, - 4514.8701171875, - 4507.66015625, - 4515.77001953125, - 4496.830078125, - 4465.47998046875, - 4451.14013671875, - 4457.490234375, - 4487.4599609375, - 4461.89990234375, - 4467.43994140625, - 4505.10009765625, - 4450.31982421875, - 4453.52978515625, - 4443.9501953125, - 4402.2001953125, - 4330, - 4320.06005859375, - 4337.43994140625, - 4273.52978515625, - 4274.509765625, - 4299.7001953125, - 4288.0498046875, - 4288.39013671875, - 4229.4501953125, - 4263.75, - 4258.18994140625, - 4308.5, - 4335.66015625, - 4358.240234375, - 4376.9501953125, - 4349.60986328125, - 4327.77978515625, - 4373.6298828125, - 4373.2001953125, - 4314.60009765625, - 4278, - 4224.16015625, - 4217.0400390625, - 4247.68017578125, - 4186.77001953125, - 4137.22998046875, - 4117.3701171875, - 4166.81982421875, - 4193.7998046875, - 4237.85986328125, - 4317.77978515625 - ], - "decreasing": { - "fillcolor": "#ff5f5f", - "line": { - "color": "#ff5f5f" - } - }, - "high": [ - 2785.909912109375, - 2799.219970703125, - 2804.530029296875, - 2801.18994140625, - 2814.18994140625, - 2816.760009765625, - 2812.050048828125, - 2809.699951171875, - 2808.610107421875, - 2829.989990234375, - 2848.030029296875, - 2845.570068359375, - 2843.169921875, - 2821.739990234375, - 2824.4599609375, - 2825.830078125, - 2829.909912109375, - 2840.3798828125, - 2853.2900390625, - 2863.429931640625, - 2862.43994140625, - 2862.47998046875, - 2842.199951171875, - 2843.39990234375, - 2843.110107421875, - 2827.949951171875, - 2850.489990234375, - 2855.6298828125, - 2859.760009765625, - 2873.22998046875, - 2867.5400390625, - 2868.780029296875, - 2876.159912109375, - 2898.25, - 2903.77001953125, - 2912.4599609375, - 2906.320068359375, - 2900.179931640625, - 2894.2099609375, - 2892.050048828125, - 2883.81005859375, - 2886.929931640625, - 2892.52001953125, - 2894.64990234375, - 2906.760009765625, - 2908.300048828125, - 2904.64990234375, - 2911.169921875, - 2912.360107421875, - 2934.800048828125, - 2940.909912109375, - 2923.7900390625, - 2923.949951171875, - 2931.14990234375, - 2927.219970703125, - 2920.530029296875, - 2937.06005859375, - 2931.419921875, - 2919.780029296875, - 2909.639892578125, - 2889.449951171875, - 2894.830078125, - 2874.02001953125, - 2795.139892578125, - 2775.77001953125, - 2775.989990234375, - 2813.4599609375, - 2816.93994140625, - 2806.0400390625, - 2797.77001953125, - 2778.93994140625, - 2753.590087890625, - 2742.590087890625, - 2722.699951171875, - 2692.3798828125, - 2706.85009765625, - 2685.429931640625, - 2736.68994140625, - 2741.669921875, - 2756.550048828125, - 2744.27001953125, - 2756.820068359375, - 2815.14990234375, - 2794.10009765625, - 2775.989990234375, - 2754.60009765625, - 2746.800048828125, - 2735.3798828125, - 2746.75, - 2733.159912109375, - 2669.43994140625, - 2670.72998046875, - 2647.550048828125, - 2674.35009765625, - 2682.530029296875, - 2744, - 2753.75, - 2760.8798828125, - 2800.179931640625, - 2785.929931640625, - 2696.14990234375, - 2708.5400390625, - 2647.510009765625, - 2674.35009765625, - 2685.43994140625, - 2670.18994140625, - 2635.070068359375, - 2601.1298828125, - 2573.989990234375, - 2585.2900390625, - 2509.6298828125, - 2504.409912109375, - 2410.340087890625, - 2467.760009765625, - 2489.10009765625, - 2520.27001953125, - 2509.239990234375, - 2519.489990234375, - 2493.139892578125, - 2538.070068359375, - 2566.159912109375, - 2579.820068359375, - 2595.320068359375, - 2597.820068359375, - 2596.27001953125, - 2589.320068359375, - 2613.080078125, - 2625.760009765625, - 2645.06005859375, - 2675.469970703125, - 2657.8798828125, - 2653.18994140625, - 2647.199951171875, - 2672.3798828125, - 2644.969970703125, - 2650.929931640625, - 2690.43994140625, - 2708.949951171875, - 2716.659912109375, - 2724.989990234375, - 2738.97998046875, - 2738.080078125, - 2719.320068359375, - 2708.070068359375, - 2718.050048828125, - 2748.18994140625, - 2761.85009765625, - 2757.89990234375, - 2775.659912109375, - 2787.330078125, - 2789.8798828125, - 2781.580078125, - 2794.199951171875, - 2813.489990234375, - 2803.1201171875, - 2795.760009765625, - 2793.72998046875, - 2808.02001953125, - 2816.8798828125, - 2796.43994140625, - 2790.27001953125, - 2767.25, - 2744.1298828125, - 2784, - 2798.320068359375, - 2821.239990234375, - 2815, - 2830.72998046875, - 2835.409912109375, - 2852.419921875, - 2843.5400390625, - 2860.31005859375, - 2846.159912109375, - 2809.7900390625, - 2829.8701171875, - 2825.56005859375, - 2819.7099609375, - 2836.030029296875, - 2869.39990234375, - 2872.89990234375, - 2885.25, - 2881.280029296875, - 2893.239990234375, - 2895.949951171875, - 2886.8798828125, - 2889.7099609375, - 2893.419921875, - 2910.5400390625, - 2909.60009765625, - 2916.06005859375, - 2918, - 2908.39990234375, - 2909.510009765625, - 2936.31005859375, - 2936.830078125, - 2933.10009765625, - 2939.8798828125, - 2949.52001953125, - 2948.219970703125, - 2954.1298828125, - 2931.679931640625, - 2947.85009765625, - 2937.320068359375, - 2913.030029296875, - 2897.9599609375, - 2875.969970703125, - 2891.31005859375, - 2840.18994140625, - 2852.5400390625, - 2858.679931640625, - 2892.14990234375, - 2885.47998046875, - 2853.860107421875, - 2868.8798828125, - 2865.469970703125, - 2836.699951171875, - 2841.360107421875, - 2840.510009765625, - 2792.030029296875, - 2799, - 2768.97998046875, - 2763.070068359375, - 2804.489990234375, - 2827.280029296875, - 2852.10009765625, - 2884.969970703125, - 2904.77001953125, - 2910.610107421875, - 2888.570068359375, - 2895.239990234375, - 2894.449951171875, - 2897.27001953125, - 2930.7900390625, - 2931.739990234375, - 2958.06005859375, - 2964.14990234375, - 2954.919921875, - 2946.52001953125, - 2932.590087890625, - 2929.300048828125, - 2943.97998046875, - 2977.929931640625, - 2973.2099609375, - 2995.840087890625, - 2980.760009765625, - 2981.89990234375, - 3002.97998046875, - 3002.330078125, - 3013.919921875, - 3017.800048828125, - 3015.02001953125, - 3005.260009765625, - 2998.280029296875, - 3006.02001953125, - 2990.7099609375, - 3005.89990234375, - 3019.590087890625, - 3016.31005859375, - 3027.97998046875, - 3025.610107421875, - 3017.18994140625, - 3017.39990234375, - 3013.590087890625, - 2945.5, - 2898.070068359375, - 2884.39990234375, - 2892.169921875, - 2938.719970703125, - 2935.75, - 2907.580078125, - 2943.31005859375, - 2894.14990234375, - 2856.669921875, - 2893.6298828125, - 2931, - 2923.6298828125, - 2928.72998046875, - 2939.080078125, - 2927.010009765625, - 2879.27001953125, - 2898.7900390625, - 2890.030029296875, - 2930.5, - 2940.429931640625, - 2914.389892578125, - 2938.840087890625, - 2985.860107421875, - 2985.030029296875, - 2989.429931640625, - 2979.389892578125, - 3000.929931640625, - 3020.739990234375, - 3017.330078125, - 3002.18994140625, - 3006.2099609375, - 3007.830078125, - 3021.989990234375, - 3016.3701171875, - 2999.14990234375, - 3007.97998046875, - 2989.820068359375, - 2987.280029296875, - 2987.31005859375, - 2983.85009765625, - 2992.530029296875, - 2924.780029296875, - 2911.1298828125, - 2953.739990234375, - 2959.75, - 2925.469970703125, - 2929.320068359375, - 2948.4599609375, - 2993.280029296875, - 2972.840087890625, - 3003.280029296875, - 2997.5400390625, - 3008.2900390625, - 3000, - 3007.330078125, - 3014.570068359375, - 3004.780029296875, - 3016.070068359375, - 3027.389892578125, - 3044.080078125, - 3047.8701171875, - 3050.10009765625, - 3046.89990234375, - 3066.949951171875, - 3085.199951171875, - 3083.949951171875, - 3078.340087890625, - 3097.77001953125, - 3093.090087890625, - 3088.330078125, - 3102.610107421875, - 3098.06005859375, - 3098.199951171875, - 3120.4599609375, - 3124.169921875, - 3127.639892578125, - 3118.969970703125, - 3110.110107421875, - 3112.8701171875, - 3133.830078125, - 3142.68994140625, - 3154.260009765625, - 3150.300048828125, - 3144.31005859375, - 3094.969970703125, - 3119.3798828125, - 3119.449951171875, - 3150.60009765625, - 3148.8701171875, - 3142.1201171875, - 3143.97998046875, - 3176.280029296875, - 3182.679931640625, - 3197.7099609375, - 3198.219970703125, - 3198.47998046875, - 3205.47998046875, - 3225.64990234375, - 3227.780029296875, - 3226.429931640625, - 3240.080078125, - 3247.929931640625, - 3240.919921875, - 3231.719970703125, - 3258.139892578125, - 3246.14990234375, - 3246.840087890625, - 3244.909912109375, - 3267.070068359375, - 3275.580078125, - 3282.989990234375, - 3288.1298828125, - 3294.25, - 3298.659912109375, - 3317.110107421875, - 3329.8798828125, - 3329.7900390625, - 3337.77001953125, - 3326.8798828125, - 3333.179931640625, - 3258.85009765625, - 3285.780029296875, - 3293.469970703125, - 3285.909912109375, - 3282.330078125, - 3268.43994140625, - 3306.919921875, - 3337.580078125, - 3347.9599609375, - 3341.419921875, - 3352.260009765625, - 3375.6298828125, - 3381.469970703125, - 3385.090087890625, - 3380.68994140625, - 3375.010009765625, - 3393.52001953125, - 3389.14990234375, - 3360.760009765625, - 3259.81005859375, - 3246.989990234375, - 3182.510009765625, - 3097.070068359375, - 2959.719970703125, - 3090.9599609375, - 3136.719970703125, - 3130.969970703125, - 3083.0400390625, - 2985.929931640625, - 2863.889892578125, - 2882.590087890625, - 2825.60009765625, - 2660.949951171875, - 2711.330078125, - 2562.97998046875, - 2553.929931640625, - 2453.570068359375, - 2466.969970703125, - 2453.010009765625, - 2300.72998046875, - 2449.7099609375, - 2571.419921875, - 2637.010009765625, - 2615.909912109375, - 2631.800048828125, - 2641.389892578125, - 2522.75, - 2533.219970703125, - 2538.179931640625, - 2676.85009765625, - 2756.889892578125, - 2760.75, - 2818.570068359375, - 2782.4599609375, - 2851.85009765625, - 2801.8798828125, - 2806.510009765625, - 2879.219970703125, - 2868.97998046875, - 2785.5400390625, - 2815.10009765625, - 2844.89990234375, - 2842.7099609375, - 2887.719970703125, - 2921.14990234375, - 2954.860107421875, - 2930.909912109375, - 2869.090087890625, - 2844.239990234375, - 2898.22998046875, - 2891.110107421875, - 2901.919921875, - 2932.159912109375, - 2944.25, - 2945.820068359375, - 2874.139892578125, - 2852.800048828125, - 2865.010009765625, - 2968.090087890625, - 2964.2099609375, - 2980.2900390625, - 2978.5, - 2956.760009765625, - 3021.719970703125, - 3036.25, - 3068.669921875, - 3049.169921875, - 3062.179931640625, - 3081.070068359375, - 3130.93994140625, - 3128.909912109375, - 3211.719970703125, - 3233.1298828125, - 3222.7099609375, - 3223.27001953125, - 3088.419921875, - 3079.760009765625, - 3153.449951171875, - 3141.159912109375, - 3120, - 3155.530029296875, - 3120.919921875, - 3154.89990234375, - 3115.010009765625, - 3086.25, - 3073.72998046875, - 3053.889892578125, - 3111.510009765625, - 3128.43994140625, - 3165.81005859375, - 3182.590087890625, - 3184.14990234375, - 3171.800048828125, - 3179.780029296875, - 3186.820068359375, - 3235.320068359375, - 3200.949951171875, - 3238.280029296875, - 3220.389892578125, - 3233.52001953125, - 3258.610107421875, - 3277.2900390625, - 3279.320068359375, - 3279.989990234375, - 3227.260009765625, - 3241.429931640625, - 3243.719970703125, - 3264.739990234375, - 3250.919921875, - 3272.169921875, - 3302.72998046875, - 3306.840087890625, - 3330.77001953125, - 3351.030029296875, - 3352.5400390625, - 3363.2900390625, - 3381.010009765625, - 3387.889892578125, - 3387.239990234375, - 3378.510009765625, - 3387.590087890625, - 3395.06005859375, - 3399.5400390625, - 3390.800048828125, - 3399.9599609375, - 3432.090087890625, - 3444.2099609375, - 3481.070068359375, - 3501.3798828125, - 3509.22998046875, - 3514.77001953125, - 3528.030029296875, - 3588.110107421875, - 3564.85009765625, - 3479.14990234375, - 3379.969970703125, - 3424.77001953125, - 3425.550048828125, - 3368.949951171875, - 3402.929931640625, - 3419.47998046875, - 3428.919921875, - 3375.169921875, - 3362.27001953125, - 3285.570068359375, - 3320.31005859375, - 3323.35009765625, - 3278.699951171875, - 3306.8798828125, - 3360.739990234375, - 3357.919921875, - 3393.56005859375, - 3397.179931640625, - 3369.10009765625, - 3409.570068359375, - 3431.56005859375, - 3426.260009765625, - 3447.280029296875, - 3482.340087890625, - 3549.85009765625, - 3534.010009765625, - 3527.93994140625, - 3489.080078125, - 3515.760009765625, - 3502.419921875, - 3476.929931640625, - 3464.860107421875, - 3460.530029296875, - 3466.4599609375, - 3441.419921875, - 3409.510009765625, - 3342.47998046875, - 3341.050048828125, - 3304.929931640625, - 3330.139892578125, - 3389.489990234375, - 3486.25, - 3529.050048828125, - 3521.580078125, - 3645.989990234375, - 3557.219970703125, - 3581.159912109375, - 3569.02001953125, - 3593.659912109375, - 3628.510009765625, - 3623.110107421875, - 3619.090087890625, - 3585.219970703125, - 3581.22998046875, - 3589.81005859375, - 3642.31005859375, - 3635.5, - 3644.31005859375, - 3634.179931640625, - 3678.449951171875, - 3670.9599609375, - 3682.72998046875, - 3699.199951171875, - 3697.409912109375, - 3708.449951171875, - 3712.389892578125, - 3678.489990234375, - 3665.909912109375, - 3697.610107421875, - 3695.2900390625, - 3711.27001953125, - 3725.1201171875, - 3726.699951171875, - 3702.89990234375, - 3698.260009765625, - 3711.239990234375, - 3703.820068359375, - 3740.510009765625, - 3756.1201171875, - 3744.6298828125, - 3760.199951171875, - 3769.989990234375, - 3737.830078125, - 3783.0400390625, - 3811.550048828125, - 3826.68994140625, - 3817.860107421875, - 3810.780029296875, - 3820.9599609375, - 3823.60009765625, - 3788.72998046875, - 3804.530029296875, - 3859.75, - 3861.449951171875, - 3859.22998046875, - 3870.89990234375, - 3836.830078125, - 3830.5, - 3778.050048828125, - 3784.320068359375, - 3843.090087890625, - 3847.510009765625, - 3872.419921875, - 3894.56005859375, - 3915.77001953125, - 3918.35009765625, - 3931.5, - 3925.989990234375, - 3937.22998046875, - 3950.429931640625, - 3921.97998046875, - 3930.409912109375, - 3902.919921875, - 3895.97998046875, - 3928.64990234375, - 3925.02001953125, - 3861.080078125, - 3914.5, - 3906.409912109375, - 3874.469970703125, - 3843.669921875, - 3851.68994140625, - 3881.06005859375, - 3903.760009765625, - 3917.35009765625, - 3960.27001953125, - 3944.989990234375, - 3970.080078125, - 3981.0400390625, - 3983.8701171875, - 3969.6201171875, - 3930.1201171875, - 3955.31005859375, - 3949.1298828125, - 3942.080078125, - 3919.5400390625, - 3978.18994140625, - 3981.830078125, - 3968.010009765625, - 3994.409912109375, - 4020.6298828125, - 4083.419921875, - 4086.22998046875, - 4083.1298828125, - 4098.18994140625, - 4129.47998046875, - 4131.759765625, - 4148, - 4151.68994140625, - 4173.490234375, - 4191.31005859375, - 4180.81005859375, - 4159.18017578125, - 4175.02001953125, - 4179.56982421875, - 4194.169921875, - 4194.18994140625, - 4193.35009765625, - 4201.52978515625, - 4218.77978515625, - 4198.10009765625, - 4209.39013671875, - 4179.0400390625, - 4202.7001953125, - 4238.0400390625, - 4236.39013671875, - 4134.72998046875, - 4131.580078125, - 4183.1298828125, - 4171.919921875, - 4169.14990234375, - 4116.93017578125, - 4188.72021484375, - 4209.52001953125, - 4202.60986328125, - 4213.3798828125, - 4218.35986328125, - 4234.1201171875, - 4217.3701171875, - 4204.39013671875, - 4233.4501953125, - 4232.33984375, - 4236.740234375, - 4237.08984375, - 4249.740234375, - 4248.3798828125, - 4255.58984375, - 4257.16015625, - 4251.89013671875, - 4232.2900390625, - 4204.77978515625, - 4226.240234375, - 4255.83984375, - 4256.60009765625, - 4271.27978515625, - 4286.1201171875, - 4292.14013671875, - 4300.52001953125, - 4302.43017578125, - 4320.66015625, - 4355.43017578125, - 4356.4599609375, - 4361.8798828125, - 4330.8798828125, - 4371.60009765625, - 4386.68017578125, - 4392.3701171875, - 4393.68017578125, - 4369.02001953125, - 4375.08984375, - 4296.39990234375, - 4336.83984375, - 4359.7001953125, - 4369.8701171875, - 4415.18017578125, - 4422.72998046875, - 4416.3798828125, - 4415.47021484375, - 4429.97021484375, - 4412.25, - 4422.18017578125, - 4423.7900390625, - 4416.169921875, - 4429.759765625, - 4440.81982421875, - 4439.39013671875, - 4445.2099609375, - 4449.43994140625, - 4461.77001953125, - 4468.3701171875, - 4480.259765625, - 4462.1201171875, - 4454.31982421875, - 4418.60986328125, - 4444.35009765625, - 4489.8798828125, - 4492.81005859375, - 4501.7099609375, - 4495.89990234375, - 4513.330078125, - 4537.35986328125, - 4531.39013671875, - 4537.10986328125, - 4545.85009765625, - 4541.4501953125, - 4535.3798828125, - 4521.7900390625, - 4529.89990234375, - 4520.47021484375, - 4492.990234375, - 4485.68017578125, - 4486.8701171875, - 4485.8701171875, - 4471.52001953125, - 4402.9501953125, - 4394.8701171875, - 4416.75, - 4465.39990234375, - 4463.1201171875, - 4457.2998046875, - 4419.5400390625, - 4385.56982421875, - 4382.5498046875, - 4375.18994140625, - 4355.509765625, - 4369.22998046875, - 4365.56982421875, - 4429.97021484375, - 4412.02001953125, - 4415.8798828125, - 4374.89013671875, - 4372.8701171875, - 4439.72998046875, - 4475.81982421875, - 4488.75, - 4520.39990234375, - 4540.8701171875, - 4551.43994140625, - 4559.669921875, - 4572.6201171875, - 4598.52978515625, - 4584.56982421875, - 4597.5498046875, - 4608.080078125, - 4620.33984375, - 4635.14990234375, - 4663.4599609375, - 4683, - 4718.5, - 4714.919921875, - 4708.52978515625, - 4684.85009765625, - 4664.5498046875, - 4688.47021484375, - 4697.419921875, - 4714.9501953125, - 4701.5, - 4708.7998046875, - 4717.75, - 4743.830078125, - 4699.39013671875, - 4702.8701171875, - 4664.6298828125, - 4672.9501953125, - 4646.02001953125, - 4652.93994140625, - 4595.4599609375, - 4608.02978515625, - 4612.60009765625, - 4694.0400390625, - 4705.06005859375, - 4695.259765625, - 4713.56982421875, - 4710.2998046875, - 4660.47021484375, - 4712.60009765625, - 4731.990234375, - 4666.7001953125, - 4587.89990234375, - 4651.14013671875, - 4697.669921875, - 4740.740234375, - 4791.490234375, - 4807.02001953125, - 4804.06005859375, - 4808.93017578125, - 4786.830078125, - 4796.64013671875, - 4818.6201171875, - 4797.7001953125, - 4725.009765625, - 4707.9501953125, - 4673.02001953125, - 4714.1298828125, - 4748.830078125, - 4744.1298828125, - 4665.1298828125, - 4632.240234375, - 4611.5498046875, - 4602.10986328125, - 4494.52001953125, - 4417.35009765625, - 4411.009765625, - 4453.22998046875, - 4428.740234375, - 4432.72021484375, - 4516.89013671875, - 4550.490234375, - 4595.31005859375, - 4542.8798828125, - 4539.66015625, - 4521.85986328125, - 4531.31982421875, - 4590.02978515625, - 4588.919921875, - 4526.330078125, - 4426.22021484375, - 4472.77001953125, - 4489.5498046875, - 4456.06005859375, - 4394.60009765625, - 4362.1201171875, - 4341.509765625, - 4294.72998046875, - 4385.33984375, - 4388.83984375, - 4378.4501953125, - 4401.47998046875, - 4416.77978515625, - 4342.1201171875, - 4327.009765625, - 4276.93994140625, - 4299.39990234375, - 4268.27978515625, - 4291.009765625, - 4247.56982421875, - 4271.0498046875, - 4358.89990234375, - 4412.669921875, - 4465.39990234375, - 4481.75, - 4522, - 4501.06982421875, - 4520.580078125, - 4546.02978515625, - 4575.64990234375, - 4637.2998046875, - 4627.77001953125, - 4603.06982421875, - 4548.7001953125, - 4583.5, - 4593.4501953125, - 4503.93994140625, - 4521.16015625, - 4520.41015625, - 4464.35009765625, - 4471, - 4453.919921875, - 4460.4599609375, - 4410.31005859375, - 4471.02978515625, - 4488.2900390625, - 4512.93994140625, - 4385.830078125, - 4299.02001953125, - 4278.14013671875, - 4240.7099609375, - 4308.4501953125, - 4269.68017578125, - 4169.81005859375, - 4200.10009765625, - 4307.66015625, - 4270.43017578125, - 4157.68994140625, - 4081.27001953125, - 4068.820068359375, - 4049.090087890625, - 3964.800048828125, - 4038.8798828125, - 4046.4599609375, - 4090.719970703125, - 4051.97998046875, - 3945.9599609375, - 3943.419921875, - 3981.8798828125, - 3955.679931640625, - 3999.330078125, - 4075.139892578125, - 4158.490234375, - 4168.33984375, - 4166.5400390625, - 4177.509765625, - 4142.669921875, - 4168.77978515625, - 4164.85986328125, - 4160.14013671875, - 4119.10009765625, - 3974.389892578125, - 3838.14990234375, - 3778.179931640625, - 3837.56005859375, - 3728.179931640625, - 3707.7099609375, - 3779.64990234375, - 3801.7900390625, - 3802.580078125, - 3913.64990234375, - 3927.719970703125, - 3945.860107421875, - 3836.5, - 3818.989990234375, - 3829.820068359375, - 3832.18994140625, - 3870.909912109375, - 3910.6298828125, - 3918.5, - 3880.93994140625, - 3873.409912109375, - 3829.43994140625, - 3796.409912109375, - 3863.6201171875, - 3902.43994140625, - 3939.81005859375, - 3974.1298828125, - 3999.2900390625, - 4012.43994140625, - 3975.300048828125, - 3953.219970703125, - 4039.56005859375, - 4078.949951171875, - 4140.14990234375, - 4144.9501953125, - 4140.47021484375, - 4167.66015625, - 4161.2900390625, - 4151.580078125, - 4186.6201171875, - 4137.2998046875, - 4211.02978515625, - 4257.91015625, - 4280.47021484375, - 4301.7900390625, - 4325.27978515625, - 4302.18017578125, - 4292.52978515625, - 4266.31005859375, - 4195.080078125, - 4159.77001953125, - 4156.56005859375, - 4200.5400390625, - 4203.0400390625, - 4062.989990234375, - 4044.97998046875, - 4015.3701171875, - 3970.22998046875, - 4018.429931640625, - 3942.550048828125, - 3987.889892578125, - 4010.5, - 4076.81005859375, - 4119.27978515625, - 4037.1201171875, - 3961.93994140625, - 3959.139892578125, - 3880.949951171875, - 3900.449951171875, - 3876.010009765625, - 3907.070068359375, - 3790.89990234375, - 3727.139892578125, - 3715.669921875, - 3717.530029296875, - 3736.739990234375, - 3687.010009765625, - 3671.43994140625, - 3698.35009765625, - 3791.919921875, - 3806.909912109375, - 3797.929931640625, - 3706.739990234375, - 3652.169921875, - 3640.659912109375, - 3608.340087890625, - 3685.409912109375, - 3712, - 3689.72998046875, - 3762.7900390625, - 3728.580078125, - 3736, - 3757.889892578125, - 3810.739990234375, - 3862.85009765625, - 3886.14990234375, - 3859.949951171875, - 3905.419921875, - 3893.72998046875, - 3911.7900390625, - 3894.43994140625, - 3750.590087890625, - 3796.340087890625, - 3813.949951171875, - 3859.39990234375, - 3818.199951171875, - 3958.330078125, - 4001.47998046875, - 4008.969970703125, - 4028.840087890625, - 3983.090087890625, - 3954.330078125, - 3979.889892578125, - 3962, - 4005.8798828125, - 4033.780029296875, - 4034.02001953125, - 4012.27001953125, - 3976.77001953125, - 4080.110107421875, - 4100.509765625, - 4080.47998046875, - 4052.449951171875, - 4001.510009765625, - 3957.570068359375, - 3974.18994140625, - 3977.02001953125, - 3990.7099609375, - 4100.9599609375, - 4053.760009765625, - 3958.3701171875, - 3890.909912109375, - 3854.860107421875, - 3838.239990234375, - 3889.820068359375, - 3853.260009765625, - 3845.800048828125, - 3846.64990234375, - 3848.320068359375, - 3858.18994140625, - 3839.85009765625, - 3878.4599609375, - 3873.159912109375, - 3839.739990234375, - 3906.18994140625, - 3950.570068359375, - 3919.830078125, - 3970.070068359375, - 3997.760009765625, - 4003.949951171875, - 4015.389892578125, - 4014.159912109375, - 3922.93994140625, - 3972.9599609375, - 4039.31005859375, - 4023.919921875, - 4019.550048828125, - 4061.570068359375, - 4094.2099609375, - 4063.85009765625, - 4077.159912109375, - 4148.9501953125, - 4195.43994140625, - 4182.35986328125, - 4124.6298828125, - 4176.5400390625, - 4156.85009765625, - 4156.22998046875, - 4094.360107421875, - 4138.89990234375, - 4159.77001953125, - 4148.10986328125, - 4136.5400390625, - 4081.510009765625, - 4052.35009765625, - 4017.3701171875, - 4028.300048828125, - 3978.25, - 4018.050048828125, - 3997.5, - 3971.72998046875, - 3990.840087890625, - 4048.2900390625, - 4078.489990234375, - 4050, - 4000.409912109375, - 4017.81005859375, - 3934.050048828125, - 3905.050048828125, - 3937.2900390625, - 3894.260009765625, - 3964.4599609375, - 3958.909912109375, - 3956.6201171875, - 4009.080078125, - 4039.489990234375, - 4007.659912109375, - 3972.739990234375, - 4003.830078125, - 3979.199951171875, - 4030.590087890625, - 4057.85009765625, - 4110.75, - 4127.66015625, - 4133.1298828125, - 4099.68994140625, - 4107.31982421875, - 4109.5, - 4124.259765625, - 4134.3701171875, - 4150.259765625, - 4163.18994140625, - 4151.72021484375, - 4169.47998046875, - 4162.56982421875, - 4148.56982421875, - 4138.02001953125, - 4142.41015625, - 4126.43017578125, - 4089.669921875, - 4138.240234375, - 4170.06005859375, - 4186.919921875, - 4164.10009765625, - 4148.2998046875, - 4082.610107421875, - 4147.02001953125, - 4142.2998046875, - 4130.35009765625, - 4154.27978515625, - 4132.7998046875, - 4143.740234375, - 4141.25, - 4135.5400390625, - 4164.669921875, - 4202.2001953125, - 4212.91015625, - 4209.22021484375, - 4185.68017578125, - 4132.9599609375, - 4165.740234375, - 4212.8701171875, - 4231.10009765625, - 4195.43994140625, - 4232.43017578125, - 4290.669921875, - 4299.27978515625, - 4288.330078125, - 4299.18994140625, - 4298.009765625, - 4322.6201171875, - 4340.1298828125, - 4375.3701171875, - 4391.81982421875, - 4439.2001953125, - 4448.47021484375, - 4400.14990234375, - 4386.22021484375, - 4382.25, - 4366.5498046875, - 4362.06005859375, - 4384.419921875, - 4390.35009765625, - 4398.39013671875, - 4458.47998046875, - 4456.4599609375, - 4454.06005859375, - 4422.6201171875, - 4440.39013671875, - 4412.60009765625, - 4443.64013671875, - 4488.33984375, - 4517.3798828125, - 4527.759765625, - 4532.85009765625, - 4562.2998046875, - 4578.43017578125, - 4564.740234375, - 4555, - 4563.41015625, - 4580.6201171875, - 4582.47021484375, - 4607.06982421875, - 4590.16015625, - 4594.22021484375, - 4584.6201171875, - 4550.93017578125, - 4519.490234375, - 4540.33984375, - 4519.83984375, - 4503.31005859375, - 4502.43994140625, - 4527.3701171875, - 4476.22998046875, - 4490.330078125, - 4478.8701171875, - 4449.9501953125, - 4421.169921875, - 4381.81982421875, - 4407.5498046875, - 4418.58984375, - 4443.18017578125, - 4458.2998046875, - 4418.4599609375, - 4439.56005859375, - 4500.14013671875, - 4521.64990234375, - 4532.259765625, - 4541.25, - 4514.2900390625, - 4490.35009765625, - 4457.81005859375, - 4473.52978515625, - 4490.77001953125, - 4487.10986328125, - 4479.39013671875, - 4511.990234375, - 4497.97998046875, - 4466.35986328125, - 4449.85009765625, - 4461.02978515625, - 4375.7001953125, - 4357.39990234375, - 4338.509765625, - 4313.009765625, - 4292.06982421875, - 4317.27001953125, - 4333.14990234375, - 4300.580078125, - 4281.14990234375, - 4268.5, - 4267.1298828125, - 4324.10009765625, - 4341.72998046875, - 4385.4599609375, - 4378.64013671875, - 4385.85009765625, - 4377.10009765625, - 4383.330078125, - 4393.56982421875, - 4364.2001953125, - 4339.5400390625, - 4276.56005859375, - 4255.83984375, - 4259.3798828125, - 4232.419921875, - 4183.60009765625, - 4156.7001953125, - 4177.47021484375, - 4195.5498046875, - 4245.64013671875, - 4319.72021484375 - ], - "increasing": { - "fillcolor": "#3399ff", - "line": { - "color": "#3399ff" - } - }, - "low": [ - 2770.77001953125, - 2781.530029296875, - 2791.68994140625, - 2793.389892578125, - 2789.239990234375, - 2805.889892578125, - 2799.77001953125, - 2800.010009765625, - 2795.139892578125, - 2811.1201171875, - 2817.72998046875, - 2835.260009765625, - 2808.340087890625, - 2798.110107421875, - 2808.06005859375, - 2805.85009765625, - 2796.340087890625, - 2827.3701171875, - 2835.97998046875, - 2855.919921875, - 2853.090087890625, - 2851.97998046875, - 2825.81005859375, - 2819.8798828125, - 2826.580078125, - 2802.489990234375, - 2831.43994140625, - 2833.72998046875, - 2850.6201171875, - 2861.320068359375, - 2856.050048828125, - 2854.030029296875, - 2862.35009765625, - 2884.68994140625, - 2893.5, - 2895.219970703125, - 2891.72998046875, - 2885.1298828125, - 2876.919921875, - 2867.2900390625, - 2864.1201171875, - 2875.93994140625, - 2866.780029296875, - 2879.199951171875, - 2896.389892578125, - 2895.77001953125, - 2886.159912109375, - 2890.429931640625, - 2903.820068359375, - 2919.72998046875, - 2927.110107421875, - 2912.6298828125, - 2913.699951171875, - 2903.280029296875, - 2909.27001953125, - 2907.5, - 2917.909912109375, - 2919.3701171875, - 2883.919921875, - 2869.2900390625, - 2862.080078125, - 2874.27001953125, - 2784.860107421875, - 2710.510009765625, - 2729.43994140625, - 2749.030029296875, - 2766.909912109375, - 2781.81005859375, - 2755.179931640625, - 2760.27001953125, - 2749.219970703125, - 2691.429931640625, - 2651.889892578125, - 2667.840087890625, - 2628.159912109375, - 2603.5400390625, - 2635.340087890625, - 2705.60009765625, - 2708.85009765625, - 2700.43994140625, - 2717.93994140625, - 2737.080078125, - 2774.1298828125, - 2764.239990234375, - 2722, - 2714.97998046875, - 2685.75, - 2670.75, - 2712.159912109375, - 2681.090087890625, - 2631.52001953125, - 2649.820068359375, - 2631.090087890625, - 2649.969970703125, - 2655.889892578125, - 2684.3798828125, - 2722.93994140625, - 2732.760009765625, - 2773.3798828125, - 2697.179931640625, - 2621.530029296875, - 2623.139892578125, - 2583.22998046875, - 2621.300048828125, - 2650.260009765625, - 2637.27001953125, - 2593.840087890625, - 2530.5400390625, - 2528.7099609375, - 2488.9599609375, - 2441.179931640625, - 2408.550048828125, - 2351.10009765625, - 2346.580078125, - 2397.93994140625, - 2472.889892578125, - 2482.820068359375, - 2467.469970703125, - 2443.9599609375, - 2474.330078125, - 2524.56005859375, - 2547.56005859375, - 2568.889892578125, - 2562.02001953125, - 2577.39990234375, - 2570.409912109375, - 2585.10009765625, - 2612.679931640625, - 2606.360107421875, - 2647.580078125, - 2617.27001953125, - 2612.860107421875, - 2627.010009765625, - 2657.330078125, - 2624.06005859375, - 2631.050048828125, - 2648.340087890625, - 2678.64990234375, - 2696.8798828125, - 2698.75, - 2724.030029296875, - 2724.14990234375, - 2687.260009765625, - 2681.830078125, - 2703.7900390625, - 2722.610107421875, - 2748.6298828125, - 2731.22998046875, - 2760.239990234375, - 2767.2900390625, - 2774.06005859375, - 2764.550048828125, - 2779.110107421875, - 2794.989990234375, - 2789.469970703125, - 2775.1298828125, - 2782.510009765625, - 2787.3798828125, - 2767.659912109375, - 2782.969970703125, - 2768.68994140625, - 2739.090087890625, - 2722.27001953125, - 2747.610107421875, - 2786.72998046875, - 2799.780029296875, - 2803.4599609375, - 2810.7900390625, - 2821.989990234375, - 2823.27001953125, - 2812.429931640625, - 2817.3798828125, - 2800.469970703125, - 2785.02001953125, - 2803.989990234375, - 2787.719970703125, - 2798.77001953125, - 2819.22998046875, - 2848.6298828125, - 2858.75, - 2865.169921875, - 2867.139892578125, - 2882.989990234375, - 2880.780029296875, - 2873.330078125, - 2879.1298828125, - 2881.989990234375, - 2898.3701171875, - 2896.47998046875, - 2900.7099609375, - 2895.449951171875, - 2891.89990234375, - 2896.35009765625, - 2908.530029296875, - 2926.050048828125, - 2912.840087890625, - 2917.56005859375, - 2939.35009765625, - 2924.110107421875, - 2923.360107421875, - 2900.5, - 2929.2099609375, - 2898.2099609375, - 2862.60009765625, - 2873.280029296875, - 2836.39990234375, - 2825.389892578125, - 2801.429931640625, - 2820.1201171875, - 2815.080078125, - 2855.800048828125, - 2854.22998046875, - 2831.2900390625, - 2854.02001953125, - 2851.110107421875, - 2805.489990234375, - 2820.18994140625, - 2801.580078125, - 2766.06005859375, - 2776.739990234375, - 2750.52001953125, - 2728.81005859375, - 2762.639892578125, - 2800.919921875, - 2822.449951171875, - 2852.8701171875, - 2885.510009765625, - 2878.530029296875, - 2874.679931640625, - 2881.989990234375, - 2879.6201171875, - 2887.300048828125, - 2905.43994140625, - 2911.429931640625, - 2931.5, - 2946.8701171875, - 2944.050048828125, - 2916.010009765625, - 2912.989990234375, - 2918.570068359375, - 2929.050048828125, - 2952.219970703125, - 2955.919921875, - 2977.9599609375, - 2970.090087890625, - 2963.43994140625, - 2984.6201171875, - 2988.800048828125, - 3001.8701171875, - 3008.77001953125, - 3001.14990234375, - 2984.25, - 2973.090087890625, - 2975.860107421875, - 2976.64990234375, - 2988.56005859375, - 2996.820068359375, - 2997.239990234375, - 3012.590087890625, - 3014.300048828125, - 3000.93994140625, - 2958.080078125, - 2945.22998046875, - 2914.110107421875, - 2822.1201171875, - 2847.419921875, - 2825.7099609375, - 2894.469970703125, - 2900.14990234375, - 2873.139892578125, - 2877.050048828125, - 2839.639892578125, - 2825.510009765625, - 2864.739990234375, - 2913.47998046875, - 2899.60009765625, - 2917.909912109375, - 2904.510009765625, - 2834.969970703125, - 2856, - 2860.590087890625, - 2853.050048828125, - 2905.669921875, - 2913.320068359375, - 2891.85009765625, - 2921.860107421875, - 2960.60009765625, - 2972.510009765625, - 2969.389892578125, - 2957.010009765625, - 2975.31005859375, - 3000.919921875, - 3002.89990234375, - 2990.669921875, - 2993.72998046875, - 2978.570068359375, - 3003.159912109375, - 2984.679931640625, - 2982.22998046875, - 2957.72998046875, - 2952.860107421875, - 2963.7099609375, - 2945.530029296875, - 2967.070068359375, - 2938.699951171875, - 2874.929931640625, - 2855.93994140625, - 2918.56005859375, - 2935.679931640625, - 2892.659912109375, - 2907.409912109375, - 2917.1201171875, - 2963.070068359375, - 2962.93994140625, - 2973.610107421875, - 2985.199951171875, - 2991.7900390625, - 2976.31005859375, - 2995.35009765625, - 2995.0400390625, - 2991.2099609375, - 3000.419921875, - 3001.93994140625, - 3032.1201171875, - 3034.81005859375, - 3025.9599609375, - 3023.18994140625, - 3050.719970703125, - 3074.8701171875, - 3072.14990234375, - 3065.889892578125, - 3080.22998046875, - 3073.580078125, - 3075.820068359375, - 3084.72998046875, - 3078.800048828125, - 3083.260009765625, - 3104.60009765625, - 3112.06005859375, - 3113.469970703125, - 3091.409912109375, - 3094.550048828125, - 3099.260009765625, - 3117.43994140625, - 3131, - 3143.409912109375, - 3139.340087890625, - 3110.780029296875, - 3070.330078125, - 3102.530029296875, - 3103.760009765625, - 3134.6201171875, - 3135.4599609375, - 3126.090087890625, - 3133.2099609375, - 3138.469970703125, - 3156.510009765625, - 3183.6298828125, - 3191.030029296875, - 3191.139892578125, - 3192.320068359375, - 3216.030029296875, - 3222.300048828125, - 3220.510009765625, - 3227.199951171875, - 3234.3701171875, - 3216.570068359375, - 3212.030029296875, - 3235.530029296875, - 3222.340087890625, - 3214.639892578125, - 3232.429931640625, - 3236.669921875, - 3263.669921875, - 3260.860107421875, - 3268.429931640625, - 3277.18994140625, - 3280.68994140625, - 3302.820068359375, - 3318.860107421875, - 3316.610107421875, - 3320.0400390625, - 3301.8701171875, - 3281.530029296875, - 3234.5, - 3253.219970703125, - 3271.889892578125, - 3242.800048828125, - 3214.679931640625, - 3235.659912109375, - 3280.610107421875, - 3313.75, - 3334.389892578125, - 3322.1201171875, - 3317.77001953125, - 3352.719970703125, - 3369.719970703125, - 3360.52001953125, - 3366.14990234375, - 3355.610107421875, - 3378.830078125, - 3341.02001953125, - 3328.449951171875, - 3214.64990234375, - 3118.77001953125, - 3108.989990234375, - 2977.389892578125, - 2855.840087890625, - 2945.18994140625, - 2976.6298828125, - 3034.3798828125, - 2999.830078125, - 2901.5400390625, - 2734.429931640625, - 2734, - 2707.219970703125, - 2478.860107421875, - 2492.3701171875, - 2380.93994140625, - 2367.0400390625, - 2280.52001953125, - 2319.780029296875, - 2295.56005859375, - 2191.860107421875, - 2344.43994140625, - 2407.530029296875, - 2500.719970703125, - 2520.02001953125, - 2545.280029296875, - 2571.14990234375, - 2447.489990234375, - 2455.7900390625, - 2459.9599609375, - 2574.570068359375, - 2657.669921875, - 2663.300048828125, - 2762.360107421875, - 2721.169921875, - 2805.10009765625, - 2761.5400390625, - 2764.320068359375, - 2830.8798828125, - 2820.429931640625, - 2727.10009765625, - 2775.949951171875, - 2794.260009765625, - 2791.760009765625, - 2852.889892578125, - 2860.7099609375, - 2912.159912109375, - 2892.469970703125, - 2821.610107421875, - 2797.85009765625, - 2863.550048828125, - 2847.64990234375, - 2876.47998046875, - 2902.8798828125, - 2903.43994140625, - 2869.590087890625, - 2793.14990234375, - 2766.639892578125, - 2816.780029296875, - 2913.860107421875, - 2922.35009765625, - 2953.6298828125, - 2938.570068359375, - 2933.590087890625, - 2988.169921875, - 2969.75, - 3023.39990234375, - 2998.610107421875, - 3031.5400390625, - 3051.639892578125, - 3098.89990234375, - 3090.409912109375, - 3163.840087890625, - 3196, - 3193.110107421875, - 3181.489990234375, - 2984.469970703125, - 2965.659912109375, - 3076.06005859375, - 3108.030029296875, - 3093.510009765625, - 3083.110107421875, - 3079.389892578125, - 3127.1201171875, - 3032.1298828125, - 3024.010009765625, - 3004.6298828125, - 2999.739990234375, - 3047.830078125, - 3101.169921875, - 3124.52001953125, - 3155.2900390625, - 3142.929931640625, - 3136.530029296875, - 3115.699951171875, - 3136.219970703125, - 3149.429931640625, - 3127.659912109375, - 3200.760009765625, - 3198.590087890625, - 3205.64990234375, - 3215.159912109375, - 3247.77001953125, - 3253.10009765625, - 3222.659912109375, - 3200.050048828125, - 3214.25, - 3216.169921875, - 3227.219970703125, - 3204.1298828125, - 3220.260009765625, - 3284.530029296875, - 3286.3701171875, - 3317.3701171875, - 3318.139892578125, - 3328.719970703125, - 3335.43994140625, - 3326.43994140625, - 3355.4599609375, - 3363.35009765625, - 3361.639892578125, - 3379.219970703125, - 3370.14990234375, - 3369.659912109375, - 3354.68994140625, - 3379.31005859375, - 3413.1298828125, - 3425.840087890625, - 3444.14990234375, - 3468.35009765625, - 3484.320068359375, - 3493.25, - 3494.60009765625, - 3535.22998046875, - 3427.409912109375, - 3349.6298828125, - 3329.27001953125, - 3366.840087890625, - 3329.25, - 3310.469970703125, - 3363.56005859375, - 3389.25, - 3384.449951171875, - 3328.820068359375, - 3292.39990234375, - 3229.10009765625, - 3270.949951171875, - 3232.570068359375, - 3209.449951171875, - 3228.43994140625, - 3332.909912109375, - 3327.5400390625, - 3340.469970703125, - 3361.389892578125, - 3323.68994140625, - 3367.27001953125, - 3354.5400390625, - 3384.56005859375, - 3428.14990234375, - 3458.070068359375, - 3499.610107421875, - 3500.860107421875, - 3480.550048828125, - 3440.889892578125, - 3480.449951171875, - 3419.929931640625, - 3435.64990234375, - 3433.06005859375, - 3415.340087890625, - 3440.449951171875, - 3364.860107421875, - 3388.7099609375, - 3268.889892578125, - 3259.820068359375, - 3233.93994140625, - 3279.739990234375, - 3336.25, - 3405.169921875, - 3485.739990234375, - 3484.340087890625, - 3547.47998046875, - 3511.909912109375, - 3557, - 3518.580078125, - 3552.570068359375, - 3600.159912109375, - 3588.679931640625, - 3567.330078125, - 3543.840087890625, - 3556.85009765625, - 3552.77001953125, - 3594.52001953125, - 3617.760009765625, - 3629.330078125, - 3594.389892578125, - 3645.8701171875, - 3644.840087890625, - 3657.169921875, - 3670.93994140625, - 3678.8798828125, - 3678.830078125, - 3660.5400390625, - 3645.179931640625, - 3633.39990234375, - 3645.840087890625, - 3659.6201171875, - 3688.570068359375, - 3710.8701171875, - 3685.840087890625, - 3636.47998046875, - 3676.159912109375, - 3689.280029296875, - 3689.320068359375, - 3723.030029296875, - 3723.31005859375, - 3730.2099609375, - 3726.8798828125, - 3662.7099609375, - 3695.070068359375, - 3705.340087890625, - 3764.7099609375, - 3783.60009765625, - 3789.02001953125, - 3776.510009765625, - 3791.5, - 3792.860107421875, - 3749.6201171875, - 3780.3701171875, - 3816.219970703125, - 3845.050048828125, - 3797.159912109375, - 3847.780029296875, - 3732.47998046875, - 3755.75, - 3694.1201171875, - 3725.6201171875, - 3791.840087890625, - 3816.679931640625, - 3836.659912109375, - 3874.929931640625, - 3892.590087890625, - 3902.639892578125, - 3884.93994140625, - 3890.389892578125, - 3905.780029296875, - 3923.85009765625, - 3885.030029296875, - 3903.070068359375, - 3874.7099609375, - 3805.590087890625, - 3859.60009765625, - 3814.0400390625, - 3789.5400390625, - 3842.510009765625, - 3868.570068359375, - 3818.860107421875, - 3723.340087890625, - 3730.18994140625, - 3819.25, - 3851.929931640625, - 3885.72998046875, - 3915.5400390625, - 3915.2099609375, - 3923.5400390625, - 3953.43994140625, - 3935.739990234375, - 3910.860107421875, - 3886.75, - 3914.159912109375, - 3901.570068359375, - 3889.070068359375, - 3853.5, - 3917.1201171875, - 3943.25, - 3944.35009765625, - 3966.97998046875, - 3992.780029296875, - 4034.43994140625, - 4068.139892578125, - 4068.31005859375, - 4082.5400390625, - 4095.510009765625, - 4114.81982421875, - 4124.43017578125, - 4120.8701171875, - 4139.759765625, - 4170.75, - 4150.47021484375, - 4118.3798828125, - 4126.35009765625, - 4123.68994140625, - 4138.77978515625, - 4182.35986328125, - 4176.22021484375, - 4181.77978515625, - 4176.81005859375, - 4174.85009765625, - 4188.02978515625, - 4128.58984375, - 4147.330078125, - 4201.64013671875, - 4188.1298828125, - 4056.8798828125, - 4074.989990234375, - 4129.580078125, - 4142.68994140625, - 4125.990234375, - 4061.409912109375, - 4151.72021484375, - 4170.16015625, - 4184.10986328125, - 4197.77978515625, - 4203.56982421875, - 4197.58984375, - 4198.27001953125, - 4167.93017578125, - 4206.0498046875, - 4215.66015625, - 4208.41015625, - 4218.740234375, - 4220.33984375, - 4232.25, - 4234.06982421875, - 4238.35009765625, - 4202.4501953125, - 4196.0498046875, - 4164.39990234375, - 4173.39990234375, - 4217.27001953125, - 4241.43017578125, - 4256.97021484375, - 4271.16015625, - 4274.669921875, - 4287.0400390625, - 4287.9599609375, - 4300.72998046875, - 4326.60009765625, - 4314.3701171875, - 4329.7900390625, - 4289.3701171875, - 4329.3798828125, - 4364.02978515625, - 4366.919921875, - 4362.35986328125, - 4340.7001953125, - 4322.52978515625, - 4233.1298828125, - 4262.0498046875, - 4331.1298828125, - 4350.06005859375, - 4381.2001953125, - 4405.4501953125, - 4372.509765625, - 4387.009765625, - 4403.58984375, - 4389.64990234375, - 4384.81005859375, - 4373, - 4400.22998046875, - 4408.85986328125, - 4429.06982421875, - 4424.740234375, - 4430.02978515625, - 4436.419921875, - 4435.9599609375, - 4460.81982421875, - 4437.66015625, - 4417.830078125, - 4397.58984375, - 4367.72998046875, - 4406.7998046875, - 4450.2900390625, - 4482.27978515625, - 4485.66015625, - 4468.990234375, - 4474.10009765625, - 4513.759765625, - 4515.7998046875, - 4522.02001953125, - 4524.66015625, - 4521.2998046875, - 4513, - 4493.9501953125, - 4492.06982421875, - 4457.66015625, - 4445.7001953125, - 4435.4599609375, - 4438.3701171875, - 4443.7998046875, - 4427.759765625, - 4305.91015625, - 4347.9599609375, - 4367.43017578125, - 4406.75, - 4430.27001953125, - 4436.18994140625, - 4346.330078125, - 4355.080078125, - 4306.240234375, - 4288.52001953125, - 4278.93994140625, - 4309.8701171875, - 4290.490234375, - 4383.72998046875, - 4386.22021484375, - 4360.58984375, - 4342.08984375, - 4329.919921875, - 4386.75, - 4447.68994140625, - 4447.47021484375, - 4496.41015625, - 4524.39990234375, - 4526.89013671875, - 4524, - 4537.35986328125, - 4569.169921875, - 4551.66015625, - 4562.83984375, - 4567.58984375, - 4595.06005859375, - 4613.33984375, - 4621.18994140625, - 4662.58984375, - 4681.31982421875, - 4694.39013671875, - 4670.8701171875, - 4630.85986328125, - 4648.31005859375, - 4650.77001953125, - 4672.85986328125, - 4679.419921875, - 4684.41015625, - 4672.77978515625, - 4694.22021484375, - 4682.169921875, - 4652.66015625, - 4659.89013671875, - 4585.43017578125, - 4625.259765625, - 4560, - 4510.27001953125, - 4504.72998046875, - 4495.1201171875, - 4540.509765625, - 4631.97021484375, - 4674.52001953125, - 4665.97998046875, - 4670.240234375, - 4667.60009765625, - 4606.52001953125, - 4611.22021484375, - 4651.89013671875, - 4600.22021484375, - 4531.10009765625, - 4583.16015625, - 4645.52978515625, - 4703.9599609375, - 4733.990234375, - 4780.0400390625, - 4778.080078125, - 4775.330078125, - 4765.75, - 4758.169921875, - 4774.27001953125, - 4699.43994140625, - 4671.259765625, - 4662.740234375, - 4582.240234375, - 4638.27001953125, - 4706.7099609375, - 4650.2900390625, - 4614.75, - 4568.7001953125, - 4530.2001953125, - 4477.9501953125, - 4395.33984375, - 4222.6201171875, - 4287.10986328125, - 4304.7998046875, - 4309.5, - 4292.4599609375, - 4414.02001953125, - 4483.52978515625, - 4544.31982421875, - 4470.39013671875, - 4451.5, - 4471.47021484375, - 4465.39990234375, - 4547, - 4484.31005859375, - 4401.41015625, - 4364.83984375, - 4429.27978515625, - 4429.68017578125, - 4373.81005859375, - 4327.22021484375, - 4267.10986328125, - 4221.509765625, - 4114.64990234375, - 4286.830078125, - 4315.1201171875, - 4279.5400390625, - 4322.56005859375, - 4345.56005859375, - 4284.97998046875, - 4199.85009765625, - 4157.8701171875, - 4223.10009765625, - 4209.7998046875, - 4200.490234375, - 4161.72021484375, - 4187.89990234375, - 4251.990234375, - 4335.64990234375, - 4390.56982421875, - 4424.2998046875, - 4469.10009765625, - 4455.81005859375, - 4465.169921875, - 4501.06982421875, - 4517.68994140625, - 4589.66015625, - 4581.31982421875, - 4530.41015625, - 4507.56982421875, - 4539.2099609375, - 4514.169921875, - 4450.0400390625, - 4450.2998046875, - 4474.60009765625, - 4408.3798828125, - 4381.33984375, - 4392.7001953125, - 4390.77001953125, - 4370.2998046875, - 4390.6298828125, - 4448.759765625, - 4384.47021484375, - 4267.6201171875, - 4200.81982421875, - 4175.0400390625, - 4162.89990234375, - 4188.6298828125, - 4124.27978515625, - 4062.510009765625, - 4147.080078125, - 4148.91015625, - 4106.009765625, - 4067.909912109375, - 3975.47998046875, - 3958.169921875, - 3928.820068359375, - 3858.8701171875, - 3963.89990234375, - 3983.989990234375, - 4033.929931640625, - 3911.909912109375, - 3876.580078125, - 3810.320068359375, - 3909.0400390625, - 3875.1298828125, - 3925.030029296875, - 3984.60009765625, - 4077.429931640625, - 4104.8798828125, - 4073.85009765625, - 4074.3701171875, - 4098.669921875, - 4109.18017578125, - 4080.18994140625, - 4107.2001953125, - 4017.169921875, - 3900.159912109375, - 3734.300048828125, - 3705.679931640625, - 3722.300048828125, - 3639.77001953125, - 3636.8701171875, - 3715.31005859375, - 3717.68994140625, - 3743.52001953125, - 3821.75, - 3889.659912109375, - 3820.139892578125, - 3799.02001953125, - 3738.669921875, - 3752.10009765625, - 3742.06005859375, - 3809.3701171875, - 3858.85009765625, - 3869.340087890625, - 3847.219970703125, - 3802.360107421875, - 3759.070068359375, - 3721.56005859375, - 3817.179931640625, - 3818.6298828125, - 3860.72998046875, - 3922.030029296875, - 3927.639892578125, - 3938.860107421875, - 3943.4599609375, - 3910.739990234375, - 3951.429931640625, - 3992.969970703125, - 4079.219970703125, - 4096.02001953125, - 4079.81005859375, - 4107.9599609375, - 4135.419921875, - 4107.31005859375, - 4128.97021484375, - 4112.08984375, - 4177.259765625, - 4201.41015625, - 4219.77978515625, - 4256.89990234375, - 4277.77001953125, - 4253.080078125, - 4261.97998046875, - 4218.7001953125, - 4129.85986328125, - 4124.02978515625, - 4119.97021484375, - 4147.58984375, - 4057.659912109375, - 4017.419921875, - 3965.2099609375, - 3954.530029296875, - 3903.64990234375, - 3906.2099609375, - 3886.75, - 3906.030029296875, - 3944.81005859375, - 4022.93994140625, - 4083.669921875, - 3921.280029296875, - 3912.179931640625, - 3888.280029296875, - 3837.080078125, - 3838.5, - 3827.5400390625, - 3789.489990234375, - 3749.449951171875, - 3647.469970703125, - 3644.760009765625, - 3623.2900390625, - 3640.610107421875, - 3610.39990234375, - 3584.1298828125, - 3604.929931640625, - 3726.4599609375, - 3722.659912109375, - 3739.219970703125, - 3620.72998046875, - 3588.10009765625, - 3568.449951171875, - 3573.860107421875, - 3491.580078125, - 3579.679931640625, - 3638.64990234375, - 3686.530029296875, - 3666.510009765625, - 3656.43994140625, - 3647.419921875, - 3741.64990234375, - 3799.43994140625, - 3824.070068359375, - 3803.7900390625, - 3808.260009765625, - 3863.179931640625, - 3843.800048828125, - 3758.679931640625, - 3698.14990234375, - 3708.840087890625, - 3764.699951171875, - 3786.280029296875, - 3744.219970703125, - 3859.889892578125, - 3944.820068359375, - 3956.39990234375, - 3953.169921875, - 3954.340087890625, - 3906.5400390625, - 3935.97998046875, - 3933.340087890625, - 3956.8798828125, - 3998.659912109375, - 4020.760009765625, - 3955.77001953125, - 3937.64990234375, - 3938.580078125, - 4050.8701171875, - 4026.6298828125, - 3984.489990234375, - 3918.389892578125, - 3922.679931640625, - 3935.830078125, - 3933.0400390625, - 3935.300048828125, - 3993.030029296875, - 3965.64990234375, - 3879.449951171875, - 3827.909912109375, - 3800.0400390625, - 3795.6201171875, - 3839.489990234375, - 3764.489990234375, - 3797.010009765625, - 3813.219970703125, - 3780.780029296875, - 3805.449951171875, - 3800.340087890625, - 3794.330078125, - 3815.77001953125, - 3802.419921875, - 3809.56005859375, - 3890.419921875, - 3877.2900390625, - 3928.5400390625, - 3937.56005859375, - 3947.669921875, - 3984.570068359375, - 3926.590087890625, - 3885.5400390625, - 3897.860107421875, - 3971.639892578125, - 3989.7900390625, - 3949.06005859375, - 4013.2900390625, - 4048.699951171875, - 4015.550048828125, - 4020.43994140625, - 4037.199951171875, - 4141.8798828125, - 4123.35986328125, - 4093.3798828125, - 4088.389892578125, - 4111.669921875, - 4069.669921875, - 4060.7900390625, - 4092.669921875, - 4095.010009765625, - 4103.97998046875, - 4089.489990234375, - 4047.949951171875, - 3995.18994140625, - 3976.89990234375, - 3969.18994140625, - 3943.080078125, - 3973.550048828125, - 3968.97998046875, - 3939.050048828125, - 3928.159912109375, - 3995.169921875, - 4044.610107421875, - 3980.31005859375, - 3969.760009765625, - 3908.699951171875, - 3846.320068359375, - 3808.860107421875, - 3873.6298828125, - 3838.239990234375, - 3864.110107421875, - 3901.27001953125, - 3916.889892578125, - 3971.18994140625, - 3936.169921875, - 3919.050048828125, - 3909.159912109375, - 3970.489990234375, - 3951.530029296875, - 3999.530029296875, - 4032.10009765625, - 4056.179931640625, - 4098.7900390625, - 4086.8701171875, - 4072.56005859375, - 4069.840087890625, - 4072.550048828125, - 4102.60986328125, - 4086.93994140625, - 4099.39990234375, - 4113.2001953125, - 4123.18017578125, - 4140.35986328125, - 4134.490234375, - 4114.56982421875, - 4113.85986328125, - 4117.77001953125, - 4071.3798828125, - 4049.35009765625, - 4075.2900390625, - 4127.18017578125, - 4164.1201171875, - 4089.719970703125, - 4088.860107421875, - 4048.280029296875, - 4084.72998046875, - 4123.81005859375, - 4116.64990234375, - 4098.919921875, - 4109.2900390625, - 4099.1201171875, - 4110.27001953125, - 4109.85986328125, - 4113.6201171875, - 4153.5, - 4180.2001953125, - 4179.68017578125, - 4142.5400390625, - 4103.97998046875, - 4129.72998046875, - 4156.16015625, - 4192.18017578125, - 4166.14990234375, - 4171.64013671875, - 4241.009765625, - 4266.81982421875, - 4263.08984375, - 4263.9599609375, - 4261.06982421875, - 4291.7001953125, - 4304.3701171875, - 4349.31005859375, - 4337.85009765625, - 4362.60009765625, - 4407.43994140625, - 4367.18994140625, - 4360.14013671875, - 4351.81982421875, - 4341.33984375, - 4328.080078125, - 4335, - 4360.22021484375, - 4371.97021484375, - 4422.43994140625, - 4442.2900390625, - 4436.60986328125, - 4385.0498046875, - 4397.39990234375, - 4389.919921875, - 4408.4599609375, - 4463.22998046875, - 4489.35986328125, - 4499.56005859375, - 4504.89990234375, - 4514.58984375, - 4557.47998046875, - 4527.56005859375, - 4535.7900390625, - 4541.2900390625, - 4552.419921875, - 4547.580078125, - 4528.56005859375, - 4564.009765625, - 4573.14013671875, - 4567.52978515625, - 4505.75, - 4485.5400390625, - 4474.5498046875, - 4491.14990234375, - 4464.39013671875, - 4461.330078125, - 4457.919921875, - 4443.97998046875, - 4453.43994140625, - 4432.18994140625, - 4403.5498046875, - 4364.830078125, - 4335.31005859375, - 4360.2998046875, - 4382.77001953125, - 4396.43994140625, - 4375.5498046875, - 4356.2900390625, - 4414.97998046875, - 4431.68017578125, - 4493.58984375, - 4507.39013671875, - 4501.35009765625, - 4496.009765625, - 4442.3798828125, - 4430.4599609375, - 4448.3798828125, - 4467.89013671875, - 4456.830078125, - 4453.52001953125, - 4478.68994140625, - 4447.2099609375, - 4442.10986328125, - 4416.60986328125, - 4401.3798828125, - 4329.169921875, - 4316.490234375, - 4302.7001953125, - 4265.97998046875, - 4238.6298828125, - 4264.3798828125, - 4274.85986328125, - 4260.2099609375, - 4216.4501953125, - 4220.47998046875, - 4225.91015625, - 4219.5498046875, - 4283.7900390625, - 4339.64013671875, - 4345.33984375, - 4325.43017578125, - 4311.97021484375, - 4342.3701171875, - 4337.5400390625, - 4303.83984375, - 4269.68994140625, - 4223.02978515625, - 4189.22021484375, - 4219.43017578125, - 4181.419921875, - 4127.89990234375, - 4103.77978515625, - 4132.93994140625, - 4153.1201171875, - 4197.740234375, - 4268.259765625 - ], - "name": "OHLC Chart", - "open": [ - 2779.820068359375, - 2783.139892578125, - 2796.929931640625, - 2797.360107421875, - 2789.340087890625, - 2811.35009765625, - 2809.3701171875, - 2804.550048828125, - 2799.169921875, - 2820.679931640625, - 2817.72998046875, - 2835.489990234375, - 2842.35009765625, - 2819, - 2809.72998046875, - 2821.169921875, - 2800.47998046875, - 2829.6201171875, - 2840.2900390625, - 2855.919921875, - 2856.7900390625, - 2857.18994140625, - 2838.89990234375, - 2835.4599609375, - 2827.8798828125, - 2827.949951171875, - 2831.43994140625, - 2838.320068359375, - 2853.929931640625, - 2861.510009765625, - 2860.989990234375, - 2860.2900390625, - 2862.35009765625, - 2884.68994140625, - 2901.449951171875, - 2908.93994140625, - 2898.3701171875, - 2896.9599609375, - 2891.590087890625, - 2888.639892578125, - 2868.260009765625, - 2881.389892578125, - 2871.570068359375, - 2888.2900390625, - 2896.85009765625, - 2906.3798828125, - 2903.830078125, - 2890.739990234375, - 2906.60009765625, - 2919.72998046875, - 2936.760009765625, - 2921.830078125, - 2921.75, - 2916.97998046875, - 2911.64990234375, - 2910.030029296875, - 2926.2900390625, - 2923.800048828125, - 2919.35009765625, - 2902.5400390625, - 2877.530029296875, - 2882.510009765625, - 2873.89990234375, - 2776.8701171875, - 2770.5400390625, - 2763.830078125, - 2767.050048828125, - 2811.669921875, - 2802, - 2775.659912109375, - 2773.93994140625, - 2721.030029296875, - 2737.8701171875, - 2674.8798828125, - 2667.860107421875, - 2682.64990234375, - 2640.679931640625, - 2705.60009765625, - 2717.580078125, - 2745.449951171875, - 2726.3701171875, - 2738.39990234375, - 2774.1298828125, - 2794.10009765625, - 2773.929931640625, - 2730.050048828125, - 2737.89990234375, - 2693.52001953125, - 2718.5400390625, - 2730.739990234375, - 2654.60009765625, - 2657.739990234375, - 2633.360107421875, - 2649.969970703125, - 2663.75, - 2691.449951171875, - 2736.969970703125, - 2737.760009765625, - 2790.5, - 2782.429931640625, - 2663.510009765625, - 2691.260009765625, - 2630.860107421875, - 2664.43994140625, - 2658.22998046875, - 2658.699951171875, - 2629.679931640625, - 2590.75, - 2559.89990234375, - 2547.050048828125, - 2496.77001953125, - 2465.3798828125, - 2400.56005859375, - 2363.1201171875, - 2442.5, - 2498.77001953125, - 2498.93994140625, - 2476.9599609375, - 2491.919921875, - 2474.330078125, - 2535.610107421875, - 2568.110107421875, - 2580, - 2573.510009765625, - 2588.110107421875, - 2580.31005859375, - 2585.10009765625, - 2614.75, - 2609.280029296875, - 2651.27001953125, - 2657.8798828125, - 2643.47998046875, - 2638.840087890625, - 2657.43994140625, - 2644.969970703125, - 2644.889892578125, - 2653.6201171875, - 2685.489990234375, - 2702.320068359375, - 2706.489990234375, - 2728.340087890625, - 2735.050048828125, - 2717.530029296875, - 2692.360107421875, - 2712.39990234375, - 2722.610107421875, - 2750.300048828125, - 2743.5, - 2760.239990234375, - 2769.280029296875, - 2779.050048828125, - 2780.239990234375, - 2780.669921875, - 2804.35009765625, - 2792.360107421875, - 2787.5, - 2788.110107421875, - 2798.219970703125, - 2814.3701171875, - 2794.409912109375, - 2790.27001953125, - 2766.530029296875, - 2730.7900390625, - 2747.610107421875, - 2787.340087890625, - 2799.780029296875, - 2810.3798828125, - 2810.7900390625, - 2822.610107421875, - 2840.760009765625, - 2831.340087890625, - 2819.719970703125, - 2844.52001953125, - 2796.010009765625, - 2812.659912109375, - 2819.719970703125, - 2809.39990234375, - 2828.27001953125, - 2848.6298828125, - 2868.239990234375, - 2876.090087890625, - 2873.989990234375, - 2884.159912109375, - 2888.4599609375, - 2886.580078125, - 2881.3701171875, - 2891.919921875, - 2900.860107421875, - 2908.320068359375, - 2912.260009765625, - 2916.0400390625, - 2904.81005859375, - 2898.780029296875, - 2909.989990234375, - 2934, - 2928.989990234375, - 2925.81005859375, - 2940.580078125, - 2937.139892578125, - 2952.330078125, - 2922.159912109375, - 2929.2099609375, - 2908.889892578125, - 2913.030029296875, - 2879.610107421875, - 2859.840087890625, - 2863.10009765625, - 2840.18994140625, - 2820.1201171875, - 2820.3798828125, - 2855.800048828125, - 2858.60009765625, - 2841.93994140625, - 2854.02001953125, - 2856.06005859375, - 2836.699951171875, - 2832.409912109375, - 2830.030029296875, - 2790.25, - 2786.93994140625, - 2766.14990234375, - 2751.530029296875, - 2762.639892578125, - 2818.090087890625, - 2828.510009765625, - 2852.8701171875, - 2885.830078125, - 2903.27001953125, - 2882.72998046875, - 2886.239990234375, - 2886.820068359375, - 2889.75, - 2906.7099609375, - 2920.550048828125, - 2949.60009765625, - 2952.7099609375, - 2951.419921875, - 2945.780029296875, - 2926.070068359375, - 2919.659912109375, - 2932.93994140625, - 2971.409912109375, - 2964.659912109375, - 2978.080078125, - 2979.77001953125, - 2965.52001953125, - 2989.300048828125, - 2999.6201171875, - 3003.360107421875, - 3017.800048828125, - 3012.1298828125, - 3005.10009765625, - 2978.8701171875, - 3004.260009765625, - 2981.929931640625, - 2994.739990234375, - 2998.77001953125, - 3016.260009765625, - 3013.25, - 3024.469970703125, - 3007.659912109375, - 3016.219970703125, - 2980.320068359375, - 2943.89990234375, - 2898.070068359375, - 2861.179931640625, - 2858.64990234375, - 2896.2099609375, - 2930.510009765625, - 2907.070068359375, - 2880.719970703125, - 2894.14990234375, - 2846.199951171875, - 2864.739990234375, - 2913.47998046875, - 2919.010009765625, - 2922.0400390625, - 2930.93994140625, - 2911.070068359375, - 2866.699951171875, - 2893.139892578125, - 2861.280029296875, - 2910.3701171875, - 2937.090087890625, - 2909.010009765625, - 2924.669921875, - 2960.60009765625, - 2980.330078125, - 2988.429931640625, - 2971.010009765625, - 2981.409912109375, - 3009.080078125, - 3012.2099609375, - 2996.409912109375, - 2995.669921875, - 3001.5, - 3010.360107421875, - 3008.419921875, - 2983.5, - 3002.429931640625, - 2968.35009765625, - 2985.72998046875, - 2985.469970703125, - 2967.070068359375, - 2983.68994140625, - 2924.780029296875, - 2885.3798828125, - 2918.56005859375, - 2944.22998046875, - 2920.39990234375, - 2911.10009765625, - 2918.550048828125, - 2963.070068359375, - 2965.81005859375, - 2973.610107421875, - 2989.679931640625, - 3000.77001953125, - 2996.840087890625, - 2996.47998046875, - 3010.72998046875, - 2994.010009765625, - 3014.780029296875, - 3003.320068359375, - 3032.1201171875, - 3035.389892578125, - 3039.739990234375, - 3046.89990234375, - 3050.719970703125, - 3078.9599609375, - 3080.800048828125, - 3075.10009765625, - 3087.02001953125, - 3081.25, - 3080.330078125, - 3089.280029296875, - 3084.179931640625, - 3090.75, - 3107.919921875, - 3117.909912109375, - 3127.449951171875, - 3114.659912109375, - 3108.489990234375, - 3111.409912109375, - 3117.43994140625, - 3134.85009765625, - 3145.489990234375, - 3147.179931640625, - 3143.85009765625, - 3087.409912109375, - 3103.5, - 3119.2099609375, - 3134.6201171875, - 3141.860107421875, - 3135.360107421875, - 3135.75, - 3141.22998046875, - 3166.64990234375, - 3183.6298828125, - 3195.39990234375, - 3195.2099609375, - 3192.320068359375, - 3223.330078125, - 3226.050048828125, - 3225.449951171875, - 3227.199951171875, - 3247.22998046875, - 3240.090087890625, - 3215.179931640625, - 3244.669921875, - 3226.360107421875, - 3217.550048828125, - 3241.860107421875, - 3238.590087890625, - 3266.030029296875, - 3281.81005859375, - 3271.1298828125, - 3285.35009765625, - 3282.27001953125, - 3302.969970703125, - 3323.659912109375, - 3321.030029296875, - 3330.02001953125, - 3315.77001953125, - 3333.10009765625, - 3247.159912109375, - 3255.35009765625, - 3289.4599609375, - 3256.449951171875, - 3282.330078125, - 3235.659912109375, - 3280.610107421875, - 3324.909912109375, - 3344.919921875, - 3335.5400390625, - 3318.280029296875, - 3365.8701171875, - 3370.5, - 3365.89990234375, - 3378.080078125, - 3369.0400390625, - 3380.389892578125, - 3380.449951171875, - 3360.5, - 3257.610107421875, - 3238.93994140625, - 3139.89990234375, - 3062.5400390625, - 2916.89990234375, - 2974.280029296875, - 3096.4599609375, - 3045.75, - 3075.699951171875, - 2954.199951171875, - 2863.889892578125, - 2813.47998046875, - 2825.60009765625, - 2630.860107421875, - 2569.989990234375, - 2508.590087890625, - 2425.659912109375, - 2436.5, - 2393.47998046875, - 2431.93994140625, - 2290.7099609375, - 2344.43994140625, - 2457.77001953125, - 2501.2900390625, - 2555.8701171875, - 2558.97998046875, - 2614.68994140625, - 2498.080078125, - 2458.5400390625, - 2514.919921875, - 2578.280029296875, - 2738.64990234375, - 2685, - 2776.989990234375, - 2782.4599609375, - 2805.10009765625, - 2795.639892578125, - 2799.340087890625, - 2842.429931640625, - 2845.6201171875, - 2784.81005859375, - 2787.889892578125, - 2810.419921875, - 2812.639892578125, - 2854.64990234375, - 2909.9599609375, - 2918.4599609375, - 2930.909912109375, - 2869.090087890625, - 2815.010009765625, - 2868.8798828125, - 2883.139892578125, - 2878.260009765625, - 2908.830078125, - 2915.4599609375, - 2939.5, - 2865.860107421875, - 2794.5400390625, - 2829.949951171875, - 2913.860107421875, - 2948.590087890625, - 2953.6298828125, - 2969.949951171875, - 2948.050048828125, - 3004.080078125, - 3015.64990234375, - 3046.610107421875, - 3025.169921875, - 3038.780029296875, - 3064.780029296875, - 3098.89990234375, - 3111.56005859375, - 3163.840087890625, - 3199.919921875, - 3213.320068359375, - 3213.419921875, - 3071.0400390625, - 2993.760009765625, - 3131, - 3136.1298828125, - 3101.639892578125, - 3140.2900390625, - 3094.419921875, - 3138.699951171875, - 3114.39990234375, - 3046.60009765625, - 3073.199951171875, - 3018.590087890625, - 3050.199951171875, - 3105.919921875, - 3143.639892578125, - 3155.2900390625, - 3166.43994140625, - 3153.070068359375, - 3176.169921875, - 3152.469970703125, - 3205.080078125, - 3141.110107421875, - 3225.97998046875, - 3208.360107421875, - 3224.2099609375, - 3224.2900390625, - 3268.52001953125, - 3254.860107421875, - 3271.639892578125, - 3218.580078125, - 3219.840087890625, - 3234.27001953125, - 3227.219970703125, - 3231.760009765625, - 3270.449951171875, - 3288.260009765625, - 3289.919921875, - 3317.3701171875, - 3323.169921875, - 3340.050048828125, - 3356.0400390625, - 3370.340087890625, - 3355.4599609375, - 3372.949951171875, - 3368.659912109375, - 3380.860107421875, - 3387.0400390625, - 3392.510009765625, - 3360.47998046875, - 3386.010009765625, - 3418.090087890625, - 3435.949951171875, - 3449.969970703125, - 3485.139892578125, - 3494.68994140625, - 3509.72998046875, - 3507.43994140625, - 3543.760009765625, - 3564.739990234375, - 3453.60009765625, - 3371.8798828125, - 3369.820068359375, - 3412.56005859375, - 3352.699951171875, - 3363.56005859375, - 3407.72998046875, - 3411.22998046875, - 3346.860107421875, - 3357.3798828125, - 3285.570068359375, - 3295.75, - 3320.110107421875, - 3226.139892578125, - 3236.659912109375, - 3333.89990234375, - 3350.919921875, - 3341.2099609375, - 3385.8701171875, - 3338.93994140625, - 3367.27001953125, - 3408.739990234375, - 3384.56005859375, - 3434.280029296875, - 3459.669921875, - 3500.02001953125, - 3534.010009765625, - 3515.469970703125, - 3453.719970703125, - 3493.5, - 3493.659912109375, - 3439.3798828125, - 3439.909912109375, - 3438.5, - 3464.89990234375, - 3441.419921875, - 3403.14990234375, - 3342.47998046875, - 3277.169921875, - 3293.590087890625, - 3296.199951171875, - 3336.25, - 3406.4599609375, - 3485.739990234375, - 3508.340087890625, - 3583.0400390625, - 3543.260009765625, - 3563.219970703125, - 3562.669921875, - 3552.570068359375, - 3600.159912109375, - 3610.31005859375, - 3612.090087890625, - 3559.409912109375, - 3579.31005859375, - 3566.820068359375, - 3594.52001953125, - 3635.5, - 3638.550048828125, - 3634.179931640625, - 3645.8701171875, - 3653.780029296875, - 3668.280029296875, - 3670.93994140625, - 3694.72998046875, - 3683.050048828125, - 3705.97998046875, - 3659.1298828125, - 3656.080078125, - 3675.27001953125, - 3666.409912109375, - 3696.25, - 3713.64990234375, - 3722.389892578125, - 3684.280029296875, - 3698.080078125, - 3693.419921875, - 3694.030029296875, - 3723.030029296875, - 3750.010009765625, - 3736.18994140625, - 3733.27001953125, - 3764.610107421875, - 3698.02001953125, - 3712.199951171875, - 3764.7099609375, - 3815.050048828125, - 3803.139892578125, - 3801.6201171875, - 3802.22998046875, - 3814.97998046875, - 3788.72998046875, - 3781.8798828125, - 3816.219970703125, - 3857.4599609375, - 3851.679931640625, - 3862.9599609375, - 3836.830078125, - 3755.75, - 3778.050048828125, - 3731.169921875, - 3791.840087890625, - 3840.27001953125, - 3836.659912109375, - 3878.300048828125, - 3892.590087890625, - 3910.489990234375, - 3920.780029296875, - 3916.39990234375, - 3911.64990234375, - 3939.610107421875, - 3915.860107421875, - 3921.159912109375, - 3885.550048828125, - 3857.070068359375, - 3873.7099609375, - 3915.800048828125, - 3839.659912109375, - 3842.510009765625, - 3903.639892578125, - 3863.989990234375, - 3818.530029296875, - 3793.580078125, - 3844.389892578125, - 3851.929931640625, - 3891.989990234375, - 3915.5400390625, - 3924.52001953125, - 3942.9599609375, - 3973.590087890625, - 3949.570068359375, - 3953.5, - 3913.139892578125, - 3916.47998046875, - 3937.60009765625, - 3919.929931640625, - 3879.340087890625, - 3917.1201171875, - 3969.31005859375, - 3963.340087890625, - 3967.25, - 3992.780029296875, - 4034.43994140625, - 4075.570068359375, - 4074.2900390625, - 4089.949951171875, - 4096.10986328125, - 4124.7099609375, - 4130.10009765625, - 4141.580078125, - 4139.759765625, - 4174.14013671875, - 4179.7998046875, - 4159.18017578125, - 4128.419921875, - 4170.4599609375, - 4138.77978515625, - 4185.02978515625, - 4188.25, - 4185.14013671875, - 4206.14013671875, - 4198.10009765625, - 4191.97998046875, - 4179.0400390625, - 4169.14013671875, - 4210.33984375, - 4228.2900390625, - 4130.5498046875, - 4074.989990234375, - 4129.580078125, - 4169.919921875, - 4165.93994140625, - 4098.4501953125, - 4168.60986328125, - 4170.16015625, - 4191.58984375, - 4201.93994140625, - 4210.77001953125, - 4216.52001953125, - 4206.81982421875, - 4191.43017578125, - 4206.0498046875, - 4229.33984375, - 4233.81005859375, - 4232.990234375, - 4228.56005859375, - 4242.89990234375, - 4248.31005859375, - 4255.27978515625, - 4248.8701171875, - 4220.3701171875, - 4204.77978515625, - 4173.39990234375, - 4224.60986328125, - 4249.27001953125, - 4256.97021484375, - 4274.4501953125, - 4284.89990234375, - 4293.2099609375, - 4290.64990234375, - 4300.72998046875, - 4326.60009765625, - 4356.4599609375, - 4351.009765625, - 4321.06982421875, - 4329.3798828125, - 4372.41015625, - 4381.06982421875, - 4380.10986328125, - 4369.02001953125, - 4367.43017578125, - 4296.39990234375, - 4265.10986328125, - 4331.1298828125, - 4361.27001953125, - 4381.2001953125, - 4409.580078125, - 4416.3798828125, - 4402.9501953125, - 4403.58984375, - 4395.1201171875, - 4406.85986328125, - 4392.740234375, - 4415.9501953125, - 4408.85986328125, - 4429.06982421875, - 4437.77001953125, - 4435.7900390625, - 4442.18017578125, - 4446.080078125, - 4464.83984375, - 4461.64990234375, - 4462.1201171875, - 4440.93994140625, - 4382.43994140625, - 4410.56005859375, - 4450.2900390625, - 4484.39990234375, - 4490.4501953125, - 4493.75, - 4474.10009765625, - 4513.759765625, - 4529.75, - 4528.7998046875, - 4534.47998046875, - 4532.419921875, - 4535.3798828125, - 4518.08984375, - 4513.02001953125, - 4506.919921875, - 4474.81005859375, - 4479.330078125, - 4447.490234375, - 4477.08984375, - 4469.740234375, - 4402.9501953125, - 4374.4501953125, - 4367.43017578125, - 4406.75, - 4438.0400390625, - 4442.1201171875, - 4419.5400390625, - 4362.41015625, - 4370.669921875, - 4317.16015625, - 4348.83984375, - 4309.8701171875, - 4319.56982421875, - 4383.72998046875, - 4406.509765625, - 4385.43994140625, - 4368.31005859375, - 4358.009765625, - 4386.75, - 4447.68994140625, - 4463.72021484375, - 4497.33984375, - 4524.419921875, - 4532.240234375, - 4546.1201171875, - 4553.68994140625, - 4578.68994140625, - 4580.22021484375, - 4562.83984375, - 4572.8701171875, - 4610.6201171875, - 4613.33984375, - 4630.64990234375, - 4662.93017578125, - 4699.259765625, - 4701.47998046875, - 4707.25, - 4670.259765625, - 4659.39013671875, - 4655.240234375, - 4689.2998046875, - 4679.419921875, - 4701.5, - 4700.72021484375, - 4708.43994140625, - 4712, - 4678.47998046875, - 4675.77978515625, - 4664.6298828125, - 4628.75, - 4640.25, - 4602.81982421875, - 4504.72998046875, - 4589.490234375, - 4548.3701171875, - 4631.97021484375, - 4690.85986328125, - 4691, - 4687.64013671875, - 4710.2998046875, - 4642.990234375, - 4636.4599609375, - 4719.1298828125, - 4652.5, - 4587.89990234375, - 4594.9599609375, - 4650.35986328125, - 4703.9599609375, - 4733.990234375, - 4795.490234375, - 4788.64013671875, - 4794.22998046875, - 4775.2099609375, - 4778.14013671875, - 4804.509765625, - 4787.990234375, - 4693.39013671875, - 4697.66015625, - 4655.33984375, - 4669.14013671875, - 4728.58984375, - 4733.56005859375, - 4637.990234375, - 4632.240234375, - 4588.02978515625, - 4547.35009765625, - 4471.3798828125, - 4356.31982421875, - 4366.64013671875, - 4408.43017578125, - 4380.580078125, - 4336.18994140625, - 4431.7900390625, - 4519.56982421875, - 4566.39013671875, - 4535.41015625, - 4482.7900390625, - 4505.75, - 4480.02001953125, - 4547, - 4553.240234375, - 4506.27001953125, - 4412.60986328125, - 4429.27978515625, - 4455.75, - 4456.06005859375, - 4384.56982421875, - 4332.740234375, - 4324.93017578125, - 4155.77001953125, - 4298.3798828125, - 4354.169921875, - 4363.14013671875, - 4322.56005859375, - 4401.31005859375, - 4342.1201171875, - 4327.009765625, - 4202.66015625, - 4223.10009765625, - 4252.5498046875, - 4279.5, - 4202.75, - 4188.81982421875, - 4288.14013671875, - 4345.10986328125, - 4407.33984375, - 4462.39990234375, - 4469.10009765625, - 4493.10009765625, - 4469.97998046875, - 4522.91015625, - 4541.08984375, - 4602.85986328125, - 4624.2001953125, - 4599.02001953125, - 4540.31982421875, - 4547.97021484375, - 4572.4501953125, - 4494.169921875, - 4474.64990234375, - 4494.14990234375, - 4462.64013671875, - 4437.58984375, - 4394.2998046875, - 4449.1201171875, - 4385.6298828125, - 4390.6298828125, - 4472.259765625, - 4489.169921875, - 4385.830078125, - 4255.33984375, - 4278.14013671875, - 4186.52001953125, - 4222.580078125, - 4253.75, - 4130.60986328125, - 4159.77978515625, - 4181.18017578125, - 4270.43017578125, - 4128.169921875, - 4081.27001953125, - 4035.179931640625, - 3990.080078125, - 3903.949951171875, - 3963.89990234375, - 4013.02001953125, - 4052, - 4051.97998046875, - 3899, - 3927.760009765625, - 3919.419921875, - 3942.93994140625, - 3929.590087890625, - 3984.60009765625, - 4077.429931640625, - 4151.08984375, - 4149.77978515625, - 4095.409912109375, - 4137.56982421875, - 4134.72021484375, - 4096.47021484375, - 4147.1201171875, - 4101.64990234375, - 3974.389892578125, - 3838.14990234375, - 3763.52001953125, - 3764.050048828125, - 3728.179931640625, - 3665.89990234375, - 3715.31005859375, - 3733.889892578125, - 3774.7099609375, - 3821.75, - 3920.760009765625, - 3913, - 3825.090087890625, - 3785.989990234375, - 3781, - 3792.610107421875, - 3831.97998046875, - 3858.85009765625, - 3888.260009765625, - 3880.93994140625, - 3851.949951171875, - 3779.669921875, - 3763.989990234375, - 3818, - 3883.7900390625, - 3860.72998046875, - 3935.320068359375, - 3955.469970703125, - 3998.429931640625, - 3965.719970703125, - 3953.219970703125, - 3951.429931640625, - 4026.1298828125, - 4087.330078125, - 4112.3798828125, - 4104.2099609375, - 4107.9599609375, - 4154.85009765625, - 4115.8701171875, - 4155.93017578125, - 4133.10986328125, - 4181.02001953125, - 4227.39990234375, - 4225.02001953125, - 4269.3701171875, - 4290.4599609375, - 4280.39990234375, - 4273.1298828125, - 4266.31005859375, - 4195.080078125, - 4133.08984375, - 4126.5498046875, - 4153.259765625, - 4198.740234375, - 4034.580078125, - 4041.25, - 4000.669921875, - 3936.72998046875, - 3994.659912109375, - 3930.889892578125, - 3909.429931640625, - 3959.93994140625, - 4022.93994140625, - 4083.669921875, - 4037.1201171875, - 3940.72998046875, - 3932.409912109375, - 3880.949951171875, - 3849.909912109375, - 3875.22998046875, - 3871.39990234375, - 3782.360107421875, - 3727.139892578125, - 3682.719970703125, - 3686.43994140625, - 3651.93994140625, - 3687.010009765625, - 3633.47998046875, - 3609.780029296875, - 3726.4599609375, - 3753.25, - 3771.969970703125, - 3706.739990234375, - 3647.510009765625, - 3595.860107421875, - 3590.830078125, - 3520.3701171875, - 3690.409912109375, - 3638.64990234375, - 3746.260009765625, - 3703.110107421875, - 3689.050048828125, - 3657.10009765625, - 3762.010009765625, - 3799.43994140625, - 3825.969970703125, - 3834.68994140625, - 3808.260009765625, - 3881.85009765625, - 3901.7900390625, - 3852.89990234375, - 3733.25, - 3766.97998046875, - 3780.7099609375, - 3817.02001953125, - 3810.93994140625, - 3859.889892578125, - 3963.719970703125, - 3977.969970703125, - 4006.409912109375, - 3976.820068359375, - 3919.260009765625, - 3966.389892578125, - 3956.22998046875, - 3965.510009765625, - 4000.300048828125, - 4023.340087890625, - 4005.360107421875, - 3964.18994140625, - 3957.179931640625, - 4087.139892578125, - 4040.169921875, - 4052.02001953125, - 3996.6298828125, - 3933.280029296875, - 3947.7900390625, - 3954.169921875, - 3939.2900390625, - 4069.3798828125, - 4015.5400390625, - 3958.3701171875, - 3890.909912109375, - 3853.7900390625, - 3810.469970703125, - 3839.489990234375, - 3853.260009765625, - 3815.110107421875, - 3843.340087890625, - 3829.56005859375, - 3805.449951171875, - 3829.06005859375, - 3853.2900390625, - 3840.360107421875, - 3839.739990234375, - 3823.3701171875, - 3910.820068359375, - 3888.570068359375, - 3932.35009765625, - 3977.570068359375, - 3960.60009765625, - 3999.280029296875, - 4002.25, - 3911.840087890625, - 3909.0400390625, - 3978.139892578125, - 4001.739990234375, - 3982.7099609375, - 4036.080078125, - 4053.719970703125, - 4049.27001953125, - 4020.85009765625, - 4070.070068359375, - 4158.68017578125, - 4136.68994140625, - 4119.56982421875, - 4105.35009765625, - 4153.47021484375, - 4144.25, - 4068.919921875, - 4096.6201171875, - 4126.7001953125, - 4119.5, - 4114.75, - 4077.389892578125, - 4052.35009765625, - 4001.830078125, - 4018.60009765625, - 3973.239990234375, - 3992.360107421875, - 3977.18994140625, - 3963.340087890625, - 3938.679931640625, - 3998.02001953125, - 4055.14990234375, - 4048.260009765625, - 3987.550048828125, - 3998.659912109375, - 3912.77001953125, - 3835.1201171875, - 3894.010009765625, - 3876.739990234375, - 3878.929931640625, - 3958.68994140625, - 3917.469970703125, - 3975.889892578125, - 4002.0400390625, - 3959.2099609375, - 3939.2099609375, - 3982.929931640625, - 3974.1298828125, - 3999.530029296875, - 4046.739990234375, - 4056.179931640625, - 4102.2001953125, - 4128.02978515625, - 4094.5, - 4081.14990234375, - 4085.199951171875, - 4110.2900390625, - 4121.72021484375, - 4100.0400390625, - 4140.10986328125, - 4137.169921875, - 4164.259765625, - 4139.330078125, - 4130.47998046875, - 4132.14013671875, - 4132.06982421875, - 4126.43017578125, - 4087.780029296875, - 4075.2900390625, - 4129.6298828125, - 4166.7900390625, - 4164.10009765625, - 4122.25, - 4082.550048828125, - 4084.72998046875, - 4136.97998046875, - 4124.25, - 4143.740234375, - 4132.240234375, - 4138.5400390625, - 4126.64990234375, - 4127.9501953125, - 4122.85009765625, - 4157.68017578125, - 4204.14990234375, - 4190.77978515625, - 4176.7998046875, - 4132.9599609375, - 4155.7099609375, - 4156.16015625, - 4226.7099609375, - 4190.740234375, - 4183.02978515625, - 4241.009765625, - 4282.990234375, - 4271.33984375, - 4285.47021484375, - 4268.68994140625, - 4304.8798828125, - 4308.31982421875, - 4352.60986328125, - 4366.2900390625, - 4365.330078125, - 4440.9501953125, - 4396.10986328125, - 4380.009765625, - 4355.39990234375, - 4354.169921875, - 4344.83984375, - 4337.35986328125, - 4367.47998046875, - 4374.93994140625, - 4422.43994140625, - 4450.47998046875, - 4442.0400390625, - 4422.6201171875, - 4404.5400390625, - 4394.22998046875, - 4415.5498046875, - 4467.68994140625, - 4491.5, - 4514.60986328125, - 4508.85986328125, - 4521.77978515625, - 4563.8701171875, - 4554.3798828125, - 4550.16015625, - 4543.39013671875, - 4555.18994140625, - 4558.9599609375, - 4598.259765625, - 4565.75, - 4584.81982421875, - 4578.830078125, - 4550.93017578125, - 4494.27001953125, - 4513.9599609375, - 4491.580078125, - 4498.02978515625, - 4501.56982421875, - 4487.16015625, - 4450.68994140625, - 4458.1298828125, - 4478.8701171875, - 4433.7900390625, - 4416.31982421875, - 4344.8798828125, - 4380.27978515625, - 4415.330078125, - 4396.43994140625, - 4455.16015625, - 4389.3798828125, - 4426.02978515625, - 4432.75, - 4500.33984375, - 4517.009765625, - 4530.60009765625, - 4510.06005859375, - 4490.35009765625, - 4434.5498046875, - 4451.2998046875, - 4480.97998046875, - 4473.27001953125, - 4462.64990234375, - 4487.77978515625, - 4497.97998046875, - 4445.1298828125, - 4445.41015625, - 4452.81005859375, - 4374.35986328125, - 4341.740234375, - 4310.6201171875, - 4312.8798828125, - 4282.6298828125, - 4269.64990234375, - 4328.18017578125, - 4284.52001953125, - 4269.75, - 4233.830078125, - 4259.31005859375, - 4234.7900390625, - 4289.02001953125, - 4339.75, - 4366.58984375, - 4380.93994140625, - 4360.490234375, - 4342.3701171875, - 4345.22998046875, - 4357.35009765625, - 4321.35986328125, - 4273.85009765625, - 4210.39990234375, - 4235.7900390625, - 4232.419921875, - 4175.990234375, - 4152.93017578125, - 4139.39013671875, - 4171.330078125, - 4201.27001953125, - 4268.259765625 - ], - "type": "candlestick", - "x": [ - "2018-07-11T00:00:00", - "2018-07-12T00:00:00", - "2018-07-13T00:00:00", - "2018-07-16T00:00:00", - "2018-07-17T00:00:00", - "2018-07-18T00:00:00", - "2018-07-19T00:00:00", - "2018-07-20T00:00:00", - "2018-07-23T00:00:00", - "2018-07-24T00:00:00", - "2018-07-25T00:00:00", - "2018-07-26T00:00:00", - "2018-07-27T00:00:00", - "2018-07-30T00:00:00", - "2018-07-31T00:00:00", - "2018-08-01T00:00:00", - "2018-08-02T00:00:00", - "2018-08-03T00:00:00", - "2018-08-06T00:00:00", - "2018-08-07T00:00:00", - "2018-08-08T00:00:00", - "2018-08-09T00:00:00", - "2018-08-10T00:00:00", - "2018-08-13T00:00:00", - "2018-08-14T00:00:00", - "2018-08-15T00:00:00", - "2018-08-16T00:00:00", - "2018-08-17T00:00:00", - "2018-08-20T00:00:00", - "2018-08-21T00:00:00", - "2018-08-22T00:00:00", - "2018-08-23T00:00:00", - "2018-08-24T00:00:00", - "2018-08-27T00:00:00", - "2018-08-28T00:00:00", - "2018-08-30T00:00:00", - "2018-08-31T00:00:00", - "2018-09-04T00:00:00", - "2018-09-05T00:00:00", - "2018-09-06T00:00:00", - "2018-09-07T00:00:00", - "2018-09-10T00:00:00", - "2018-09-11T00:00:00", - "2018-09-12T00:00:00", - "2018-09-13T00:00:00", - "2018-09-14T00:00:00", - "2018-09-17T00:00:00", - "2018-09-18T00:00:00", - "2018-09-19T00:00:00", - "2018-09-20T00:00:00", - "2018-09-21T00:00:00", - "2018-09-24T00:00:00", - "2018-09-25T00:00:00", - "2018-09-26T00:00:00", - "2018-09-27T00:00:00", - "2018-09-28T00:00:00", - "2018-10-01T00:00:00", - "2018-10-02T00:00:00", - "2018-10-04T00:00:00", - "2018-10-05T00:00:00", - "2018-10-08T00:00:00", - "2018-10-09T00:00:00", - "2018-10-10T00:00:00", - "2018-10-11T00:00:00", - "2018-10-12T00:00:00", - "2018-10-15T00:00:00", - "2018-10-16T00:00:00", - "2018-10-17T00:00:00", - "2018-10-18T00:00:00", - "2018-10-19T00:00:00", - "2018-10-22T00:00:00", - "2018-10-23T00:00:00", - "2018-10-24T00:00:00", - "2018-10-25T00:00:00", - "2018-10-26T00:00:00", - "2018-10-29T00:00:00", - "2018-10-30T00:00:00", - "2018-10-31T00:00:00", - "2018-11-01T00:00:00", - "2018-11-02T00:00:00", - "2018-11-05T00:00:00", - "2018-11-06T00:00:00", - "2018-11-07T00:00:00", - "2018-11-09T00:00:00", - "2018-11-12T00:00:00", - "2018-11-13T00:00:00", - "2018-11-14T00:00:00", - "2018-11-15T00:00:00", - "2018-11-16T00:00:00", - "2018-11-19T00:00:00", - "2018-11-20T00:00:00", - "2018-11-21T00:00:00", - "2018-11-23T00:00:00", - "2018-11-26T00:00:00", - "2018-11-27T00:00:00", - "2018-11-28T00:00:00", - "2018-11-29T00:00:00", - "2018-11-30T00:00:00", - "2018-12-03T00:00:00", - "2018-12-04T00:00:00", - "2018-12-06T00:00:00", - "2018-12-07T00:00:00", - "2018-12-10T00:00:00", - "2018-12-11T00:00:00", - "2018-12-12T00:00:00", - "2018-12-13T00:00:00", - "2018-12-14T00:00:00", - "2018-12-17T00:00:00", - "2018-12-18T00:00:00", - "2018-12-19T00:00:00", - "2018-12-20T00:00:00", - "2018-12-21T00:00:00", - "2018-12-24T00:00:00", - "2018-12-26T00:00:00", - "2018-12-27T00:00:00", - "2018-12-28T00:00:00", - "2018-12-31T00:00:00", - "2019-01-02T00:00:00", - "2019-01-03T00:00:00", - "2019-01-04T00:00:00", - "2019-01-07T00:00:00", - "2019-01-08T00:00:00", - "2019-01-09T00:00:00", - "2019-01-10T00:00:00", - "2019-01-11T00:00:00", - "2019-01-14T00:00:00", - "2019-01-15T00:00:00", - "2019-01-16T00:00:00", - "2019-01-17T00:00:00", - "2019-01-18T00:00:00", - "2019-01-22T00:00:00", - "2019-01-23T00:00:00", - "2019-01-24T00:00:00", - "2019-01-25T00:00:00", - "2019-01-28T00:00:00", - "2019-01-29T00:00:00", - "2019-01-30T00:00:00", - "2019-01-31T00:00:00", - "2019-02-01T00:00:00", - "2019-02-04T00:00:00", - "2019-02-05T00:00:00", - "2019-02-06T00:00:00", - "2019-02-07T00:00:00", - "2019-02-08T00:00:00", - "2019-02-11T00:00:00", - "2019-02-12T00:00:00", - "2019-02-13T00:00:00", - "2019-02-14T00:00:00", - "2019-02-15T00:00:00", - "2019-02-19T00:00:00", - "2019-02-20T00:00:00", - "2019-02-21T00:00:00", - "2019-02-22T00:00:00", - "2019-02-25T00:00:00", - "2019-02-26T00:00:00", - "2019-02-27T00:00:00", - "2019-02-28T00:00:00", - "2019-03-01T00:00:00", - "2019-03-04T00:00:00", - "2019-03-05T00:00:00", - "2019-03-06T00:00:00", - "2019-03-07T00:00:00", - "2019-03-08T00:00:00", - "2019-03-11T00:00:00", - "2019-03-12T00:00:00", - "2019-03-13T00:00:00", - "2019-03-14T00:00:00", - "2019-03-15T00:00:00", - "2019-03-18T00:00:00", - "2019-03-19T00:00:00", - "2019-03-20T00:00:00", - "2019-03-21T00:00:00", - "2019-03-22T00:00:00", - "2019-03-25T00:00:00", - "2019-03-26T00:00:00", - "2019-03-27T00:00:00", - "2019-03-28T00:00:00", - "2019-03-29T00:00:00", - "2019-04-01T00:00:00", - "2019-04-02T00:00:00", - "2019-04-03T00:00:00", - "2019-04-04T00:00:00", - "2019-04-05T00:00:00", - "2019-04-08T00:00:00", - "2019-04-09T00:00:00", - "2019-04-10T00:00:00", - "2019-04-11T00:00:00", - "2019-04-12T00:00:00", - "2019-04-15T00:00:00", - "2019-04-16T00:00:00", - "2019-04-17T00:00:00", - "2019-04-18T00:00:00", - "2019-04-22T00:00:00", - "2019-04-23T00:00:00", - "2019-04-24T00:00:00", - "2019-04-25T00:00:00", - "2019-04-26T00:00:00", - "2019-04-29T00:00:00", - "2019-04-30T00:00:00", - "2019-05-01T00:00:00", - "2019-05-02T00:00:00", - "2019-05-03T00:00:00", - "2019-05-06T00:00:00", - "2019-05-07T00:00:00", - "2019-05-08T00:00:00", - "2019-05-09T00:00:00", - "2019-05-10T00:00:00", - "2019-05-13T00:00:00", - "2019-05-14T00:00:00", - "2019-05-15T00:00:00", - "2019-05-16T00:00:00", - "2019-05-17T00:00:00", - "2019-05-20T00:00:00", - "2019-05-21T00:00:00", - "2019-05-22T00:00:00", - "2019-05-23T00:00:00", - "2019-05-24T00:00:00", - "2019-05-28T00:00:00", - "2019-05-29T00:00:00", - "2019-05-30T00:00:00", - "2019-05-31T00:00:00", - "2019-06-03T00:00:00", - "2019-06-04T00:00:00", - "2019-06-05T00:00:00", - "2019-06-06T00:00:00", - "2019-06-07T00:00:00", - "2019-06-10T00:00:00", - "2019-06-11T00:00:00", - "2019-06-12T00:00:00", - "2019-06-13T00:00:00", - "2019-06-14T00:00:00", - "2019-06-17T00:00:00", - "2019-06-18T00:00:00", - "2019-06-19T00:00:00", - "2019-06-20T00:00:00", - "2019-06-21T00:00:00", - "2019-06-24T00:00:00", - "2019-06-25T00:00:00", - "2019-06-26T00:00:00", - "2019-06-27T00:00:00", - "2019-06-28T00:00:00", - "2019-07-01T00:00:00", - "2019-07-02T00:00:00", - "2019-07-03T00:00:00", - "2019-07-08T00:00:00", - "2019-07-09T00:00:00", - "2019-07-10T00:00:00", - "2019-07-11T00:00:00", - "2019-07-12T00:00:00", - "2019-07-15T00:00:00", - "2019-07-16T00:00:00", - "2019-07-17T00:00:00", - "2019-07-18T00:00:00", - "2019-07-19T00:00:00", - "2019-07-22T00:00:00", - "2019-07-23T00:00:00", - "2019-07-24T00:00:00", - "2019-07-25T00:00:00", - "2019-07-26T00:00:00", - "2019-07-29T00:00:00", - "2019-07-30T00:00:00", - "2019-07-31T00:00:00", - "2019-08-01T00:00:00", - "2019-08-02T00:00:00", - "2019-08-05T00:00:00", - "2019-08-06T00:00:00", - "2019-08-07T00:00:00", - "2019-08-08T00:00:00", - "2019-08-09T00:00:00", - "2019-08-12T00:00:00", - "2019-08-13T00:00:00", - "2019-08-14T00:00:00", - "2019-08-15T00:00:00", - "2019-08-16T00:00:00", - "2019-08-19T00:00:00", - "2019-08-20T00:00:00", - "2019-08-21T00:00:00", - "2019-08-22T00:00:00", - "2019-08-23T00:00:00", - "2019-08-26T00:00:00", - "2019-08-27T00:00:00", - "2019-08-28T00:00:00", - "2019-08-29T00:00:00", - "2019-08-30T00:00:00", - "2019-09-03T00:00:00", - "2019-09-04T00:00:00", - "2019-09-05T00:00:00", - "2019-09-06T00:00:00", - "2019-09-09T00:00:00", - "2019-09-10T00:00:00", - "2019-09-11T00:00:00", - "2019-09-12T00:00:00", - "2019-09-13T00:00:00", - "2019-09-16T00:00:00", - "2019-09-17T00:00:00", - "2019-09-18T00:00:00", - "2019-09-19T00:00:00", - "2019-09-20T00:00:00", - "2019-09-23T00:00:00", - "2019-09-24T00:00:00", - "2019-09-25T00:00:00", - "2019-09-26T00:00:00", - "2019-09-27T00:00:00", - "2019-09-30T00:00:00", - "2019-10-01T00:00:00", - "2019-10-02T00:00:00", - "2019-10-03T00:00:00", - "2019-10-04T00:00:00", - "2019-10-07T00:00:00", - "2019-10-08T00:00:00", - "2019-10-09T00:00:00", - "2019-10-10T00:00:00", - "2019-10-11T00:00:00", - "2019-10-14T00:00:00", - "2019-10-15T00:00:00", - "2019-10-16T00:00:00", - "2019-10-17T00:00:00", - "2019-10-18T00:00:00", - "2019-10-21T00:00:00", - "2019-10-22T00:00:00", - "2019-10-23T00:00:00", - "2019-10-24T00:00:00", - "2019-10-25T00:00:00", - "2019-10-28T00:00:00", - "2019-10-29T00:00:00", - "2019-10-30T00:00:00", - "2019-10-31T00:00:00", - "2019-11-01T00:00:00", - "2019-11-04T00:00:00", - "2019-11-05T00:00:00", - "2019-11-06T00:00:00", - "2019-11-07T00:00:00", - "2019-11-08T00:00:00", - "2019-11-11T00:00:00", - "2019-11-12T00:00:00", - "2019-11-13T00:00:00", - "2019-11-14T00:00:00", - "2019-11-15T00:00:00", - "2019-11-18T00:00:00", - "2019-11-19T00:00:00", - "2019-11-20T00:00:00", - "2019-11-21T00:00:00", - "2019-11-22T00:00:00", - "2019-11-25T00:00:00", - "2019-11-26T00:00:00", - "2019-11-27T00:00:00", - "2019-11-29T00:00:00", - "2019-12-02T00:00:00", - "2019-12-03T00:00:00", - "2019-12-04T00:00:00", - "2019-12-05T00:00:00", - "2019-12-06T00:00:00", - "2019-12-09T00:00:00", - "2019-12-10T00:00:00", - "2019-12-11T00:00:00", - "2019-12-12T00:00:00", - "2019-12-13T00:00:00", - "2019-12-16T00:00:00", - "2019-12-17T00:00:00", - "2019-12-18T00:00:00", - "2019-12-19T00:00:00", - "2019-12-20T00:00:00", - "2019-12-23T00:00:00", - "2019-12-24T00:00:00", - "2019-12-26T00:00:00", - "2019-12-27T00:00:00", - "2019-12-30T00:00:00", - "2019-12-31T00:00:00", - "2020-01-02T00:00:00", - "2020-01-03T00:00:00", - "2020-01-06T00:00:00", - "2020-01-07T00:00:00", - "2020-01-08T00:00:00", - "2020-01-09T00:00:00", - "2020-01-10T00:00:00", - "2020-01-13T00:00:00", - "2020-01-14T00:00:00", - "2020-01-15T00:00:00", - "2020-01-16T00:00:00", - "2020-01-17T00:00:00", - "2020-01-21T00:00:00", - "2020-01-22T00:00:00", - "2020-01-23T00:00:00", - "2020-01-24T00:00:00", - "2020-01-27T00:00:00", - "2020-01-28T00:00:00", - "2020-01-29T00:00:00", - "2020-01-30T00:00:00", - "2020-01-31T00:00:00", - "2020-02-03T00:00:00", - "2020-02-04T00:00:00", - "2020-02-05T00:00:00", - "2020-02-06T00:00:00", - "2020-02-07T00:00:00", - "2020-02-10T00:00:00", - "2020-02-11T00:00:00", - "2020-02-12T00:00:00", - "2020-02-13T00:00:00", - "2020-02-14T00:00:00", - "2020-02-18T00:00:00", - "2020-02-19T00:00:00", - "2020-02-20T00:00:00", - "2020-02-21T00:00:00", - "2020-02-24T00:00:00", - "2020-02-25T00:00:00", - "2020-02-26T00:00:00", - "2020-02-27T00:00:00", - "2020-02-28T00:00:00", - "2020-03-02T00:00:00", - "2020-03-03T00:00:00", - "2020-03-04T00:00:00", - "2020-03-05T00:00:00", - "2020-03-06T00:00:00", - "2020-03-09T00:00:00", - "2020-03-10T00:00:00", - "2020-03-11T00:00:00", - "2020-03-12T00:00:00", - "2020-03-13T00:00:00", - "2020-03-16T00:00:00", - "2020-03-17T00:00:00", - "2020-03-18T00:00:00", - "2020-03-19T00:00:00", - "2020-03-20T00:00:00", - "2020-03-23T00:00:00", - "2020-03-24T00:00:00", - "2020-03-25T00:00:00", - "2020-03-26T00:00:00", - "2020-03-27T00:00:00", - "2020-03-30T00:00:00", - "2020-03-31T00:00:00", - "2020-04-01T00:00:00", - "2020-04-02T00:00:00", - "2020-04-03T00:00:00", - "2020-04-06T00:00:00", - "2020-04-07T00:00:00", - "2020-04-08T00:00:00", - "2020-04-09T00:00:00", - "2020-04-13T00:00:00", - "2020-04-14T00:00:00", - "2020-04-15T00:00:00", - "2020-04-16T00:00:00", - "2020-04-17T00:00:00", - "2020-04-20T00:00:00", - "2020-04-21T00:00:00", - "2020-04-22T00:00:00", - "2020-04-23T00:00:00", - "2020-04-24T00:00:00", - "2020-04-27T00:00:00", - "2020-04-28T00:00:00", - "2020-04-29T00:00:00", - "2020-04-30T00:00:00", - "2020-05-01T00:00:00", - "2020-05-04T00:00:00", - "2020-05-05T00:00:00", - "2020-05-06T00:00:00", - "2020-05-07T00:00:00", - "2020-05-08T00:00:00", - "2020-05-11T00:00:00", - "2020-05-12T00:00:00", - "2020-05-13T00:00:00", - "2020-05-14T00:00:00", - "2020-05-15T00:00:00", - "2020-05-18T00:00:00", - "2020-05-19T00:00:00", - "2020-05-20T00:00:00", - "2020-05-21T00:00:00", - "2020-05-22T00:00:00", - "2020-05-26T00:00:00", - "2020-05-27T00:00:00", - "2020-05-28T00:00:00", - "2020-05-29T00:00:00", - "2020-06-01T00:00:00", - "2020-06-02T00:00:00", - "2020-06-03T00:00:00", - "2020-06-04T00:00:00", - "2020-06-05T00:00:00", - "2020-06-08T00:00:00", - "2020-06-09T00:00:00", - "2020-06-10T00:00:00", - "2020-06-12T00:00:00", - "2020-06-15T00:00:00", - "2020-06-16T00:00:00", - "2020-06-17T00:00:00", - "2020-06-18T00:00:00", - "2020-06-19T00:00:00", - "2020-06-22T00:00:00", - "2020-06-23T00:00:00", - "2020-06-24T00:00:00", - "2020-06-25T00:00:00", - "2020-06-26T00:00:00", - "2020-06-29T00:00:00", - "2020-06-30T00:00:00", - "2020-07-01T00:00:00", - "2020-07-02T00:00:00", - "2020-07-06T00:00:00", - "2020-07-07T00:00:00", - "2020-07-08T00:00:00", - "2020-07-09T00:00:00", - "2020-07-10T00:00:00", - "2020-07-13T00:00:00", - "2020-07-14T00:00:00", - "2020-07-15T00:00:00", - "2020-07-16T00:00:00", - "2020-07-17T00:00:00", - "2020-07-20T00:00:00", - "2020-07-21T00:00:00", - "2020-07-22T00:00:00", - "2020-07-23T00:00:00", - "2020-07-24T00:00:00", - "2020-07-27T00:00:00", - "2020-07-28T00:00:00", - "2020-07-29T00:00:00", - "2020-07-30T00:00:00", - "2020-07-31T00:00:00", - "2020-08-03T00:00:00", - "2020-08-04T00:00:00", - "2020-08-05T00:00:00", - "2020-08-06T00:00:00", - "2020-08-07T00:00:00", - "2020-08-10T00:00:00", - "2020-08-11T00:00:00", - "2020-08-12T00:00:00", - "2020-08-13T00:00:00", - "2020-08-14T00:00:00", - "2020-08-17T00:00:00", - "2020-08-18T00:00:00", - "2020-08-19T00:00:00", - "2020-08-20T00:00:00", - "2020-08-21T00:00:00", - "2020-08-24T00:00:00", - "2020-08-25T00:00:00", - "2020-08-26T00:00:00", - "2020-08-27T00:00:00", - "2020-08-28T00:00:00", - "2020-08-31T00:00:00", - "2020-09-01T00:00:00", - "2020-09-02T00:00:00", - "2020-09-03T00:00:00", - "2020-09-04T00:00:00", - "2020-09-08T00:00:00", - "2020-09-09T00:00:00", - "2020-09-10T00:00:00", - "2020-09-11T00:00:00", - "2020-09-14T00:00:00", - "2020-09-15T00:00:00", - "2020-09-16T00:00:00", - "2020-09-17T00:00:00", - "2020-09-18T00:00:00", - "2020-09-21T00:00:00", - "2020-09-22T00:00:00", - "2020-09-23T00:00:00", - "2020-09-24T00:00:00", - "2020-09-25T00:00:00", - "2020-09-28T00:00:00", - "2020-09-29T00:00:00", - "2020-09-30T00:00:00", - "2020-10-01T00:00:00", - "2020-10-02T00:00:00", - "2020-10-05T00:00:00", - "2020-10-06T00:00:00", - "2020-10-07T00:00:00", - "2020-10-08T00:00:00", - "2020-10-09T00:00:00", - "2020-10-12T00:00:00", - "2020-10-13T00:00:00", - "2020-10-14T00:00:00", - "2020-10-15T00:00:00", - "2020-10-16T00:00:00", - "2020-10-19T00:00:00", - "2020-10-20T00:00:00", - "2020-10-21T00:00:00", - "2020-10-22T00:00:00", - "2020-10-23T00:00:00", - "2020-10-26T00:00:00", - "2020-10-27T00:00:00", - "2020-10-28T00:00:00", - "2020-10-29T00:00:00", - "2020-10-30T00:00:00", - "2020-11-02T00:00:00", - "2020-11-03T00:00:00", - "2020-11-04T00:00:00", - "2020-11-05T00:00:00", - "2020-11-06T00:00:00", - "2020-11-09T00:00:00", - "2020-11-10T00:00:00", - "2020-11-11T00:00:00", - "2020-11-12T00:00:00", - "2020-11-13T00:00:00", - "2020-11-16T00:00:00", - "2020-11-17T00:00:00", - "2020-11-18T00:00:00", - "2020-11-19T00:00:00", - "2020-11-20T00:00:00", - "2020-11-23T00:00:00", - "2020-11-24T00:00:00", - "2020-11-25T00:00:00", - "2020-11-27T00:00:00", - "2020-11-30T00:00:00", - "2020-12-01T00:00:00", - "2020-12-02T00:00:00", - "2020-12-03T00:00:00", - "2020-12-04T00:00:00", - "2020-12-07T00:00:00", - "2020-12-08T00:00:00", - "2020-12-09T00:00:00", - "2020-12-10T00:00:00", - "2020-12-11T00:00:00", - "2020-12-14T00:00:00", - "2020-12-15T00:00:00", - "2020-12-16T00:00:00", - "2020-12-17T00:00:00", - "2020-12-18T00:00:00", - "2020-12-21T00:00:00", - "2020-12-22T00:00:00", - "2020-12-23T00:00:00", - "2020-12-24T00:00:00", - "2020-12-28T00:00:00", - "2020-12-29T00:00:00", - "2020-12-30T00:00:00", - "2020-12-31T00:00:00", - "2021-01-04T00:00:00", - "2021-01-05T00:00:00", - "2021-01-06T00:00:00", - "2021-01-07T00:00:00", - "2021-01-08T00:00:00", - "2021-01-11T00:00:00", - "2021-01-12T00:00:00", - "2021-01-13T00:00:00", - "2021-01-14T00:00:00", - "2021-01-15T00:00:00", - "2021-01-19T00:00:00", - "2021-01-20T00:00:00", - "2021-01-21T00:00:00", - "2021-01-25T00:00:00", - "2021-01-26T00:00:00", - "2021-01-27T00:00:00", - "2021-01-28T00:00:00", - "2021-01-29T00:00:00", - "2021-02-01T00:00:00", - "2021-02-02T00:00:00", - "2021-02-03T00:00:00", - "2021-02-04T00:00:00", - "2021-02-05T00:00:00", - "2021-02-08T00:00:00", - "2021-02-09T00:00:00", - "2021-02-10T00:00:00", - "2021-02-11T00:00:00", - "2021-02-12T00:00:00", - "2021-02-16T00:00:00", - "2021-02-18T00:00:00", - "2021-02-19T00:00:00", - "2021-02-22T00:00:00", - "2021-02-23T00:00:00", - "2021-02-24T00:00:00", - "2021-02-25T00:00:00", - "2021-02-26T00:00:00", - "2021-03-01T00:00:00", - "2021-03-02T00:00:00", - "2021-03-03T00:00:00", - "2021-03-04T00:00:00", - "2021-03-05T00:00:00", - "2021-03-08T00:00:00", - "2021-03-09T00:00:00", - "2021-03-10T00:00:00", - "2021-03-11T00:00:00", - "2021-03-12T00:00:00", - "2021-03-15T00:00:00", - "2021-03-16T00:00:00", - "2021-03-17T00:00:00", - "2021-03-18T00:00:00", - "2021-03-19T00:00:00", - "2021-03-22T00:00:00", - "2021-03-23T00:00:00", - "2021-03-24T00:00:00", - "2021-03-25T00:00:00", - "2021-03-26T00:00:00", - "2021-03-29T00:00:00", - "2021-03-30T00:00:00", - "2021-03-31T00:00:00", - "2021-04-01T00:00:00", - "2021-04-05T00:00:00", - "2021-04-06T00:00:00", - "2021-04-07T00:00:00", - "2021-04-08T00:00:00", - "2021-04-09T00:00:00", - "2021-04-12T00:00:00", - "2021-04-13T00:00:00", - "2021-04-14T00:00:00", - "2021-04-15T00:00:00", - "2021-04-16T00:00:00", - "2021-04-19T00:00:00", - "2021-04-20T00:00:00", - "2021-04-21T00:00:00", - "2021-04-22T00:00:00", - "2021-04-23T00:00:00", - "2021-04-26T00:00:00", - "2021-04-27T00:00:00", - "2021-04-28T00:00:00", - "2021-04-29T00:00:00", - "2021-04-30T00:00:00", - "2021-05-03T00:00:00", - "2021-05-04T00:00:00", - "2021-05-06T00:00:00", - "2021-05-07T00:00:00", - "2021-05-10T00:00:00", - "2021-05-12T00:00:00", - "2021-05-13T00:00:00", - "2021-05-14T00:00:00", - "2021-05-17T00:00:00", - "2021-05-18T00:00:00", - "2021-05-19T00:00:00", - "2021-05-21T00:00:00", - "2021-05-24T00:00:00", - "2021-05-26T00:00:00", - "2021-05-27T00:00:00", - "2021-05-28T00:00:00", - "2021-06-01T00:00:00", - "2021-06-02T00:00:00", - "2021-06-03T00:00:00", - "2021-06-04T00:00:00", - "2021-06-07T00:00:00", - "2021-06-08T00:00:00", - "2021-06-09T00:00:00", - "2021-06-10T00:00:00", - "2021-06-11T00:00:00", - "2021-06-14T00:00:00", - "2021-06-15T00:00:00", - "2021-06-16T00:00:00", - "2021-06-17T00:00:00", - "2021-06-18T00:00:00", - "2021-06-21T00:00:00", - "2021-06-22T00:00:00", - "2021-06-23T00:00:00", - "2021-06-24T00:00:00", - "2021-06-25T00:00:00", - "2021-06-28T00:00:00", - "2021-06-29T00:00:00", - "2021-06-30T00:00:00", - "2021-07-01T00:00:00", - "2021-07-02T00:00:00", - "2021-07-06T00:00:00", - "2021-07-07T00:00:00", - "2021-07-08T00:00:00", - "2021-07-09T00:00:00", - "2021-07-12T00:00:00", - "2021-07-13T00:00:00", - "2021-07-14T00:00:00", - "2021-07-15T00:00:00", - "2021-07-16T00:00:00", - "2021-07-19T00:00:00", - "2021-07-20T00:00:00", - "2021-07-21T00:00:00", - "2021-07-22T00:00:00", - "2021-07-23T00:00:00", - "2021-07-26T00:00:00", - "2021-07-27T00:00:00", - "2021-07-28T00:00:00", - "2021-07-29T00:00:00", - "2021-07-30T00:00:00", - "2021-08-02T00:00:00", - "2021-08-03T00:00:00", - "2021-08-04T00:00:00", - "2021-08-05T00:00:00", - "2021-08-06T00:00:00", - "2021-08-09T00:00:00", - "2021-08-10T00:00:00", - "2021-08-11T00:00:00", - "2021-08-12T00:00:00", - "2021-08-13T00:00:00", - "2021-08-16T00:00:00", - "2021-08-17T00:00:00", - "2021-08-18T00:00:00", - "2021-08-19T00:00:00", - "2021-08-20T00:00:00", - "2021-08-23T00:00:00", - "2021-08-24T00:00:00", - "2021-08-25T00:00:00", - "2021-08-26T00:00:00", - "2021-08-27T00:00:00", - "2021-08-30T00:00:00", - "2021-08-31T00:00:00", - "2021-09-01T00:00:00", - "2021-09-02T00:00:00", - "2021-09-03T00:00:00", - "2021-09-07T00:00:00", - "2021-09-08T00:00:00", - "2021-09-09T00:00:00", - "2021-09-10T00:00:00", - "2021-09-13T00:00:00", - "2021-09-14T00:00:00", - "2021-09-15T00:00:00", - "2021-09-16T00:00:00", - "2021-09-17T00:00:00", - "2021-09-20T00:00:00", - "2021-09-21T00:00:00", - "2021-09-22T00:00:00", - "2021-09-23T00:00:00", - "2021-09-24T00:00:00", - "2021-09-27T00:00:00", - "2021-09-28T00:00:00", - "2021-09-29T00:00:00", - "2021-09-30T00:00:00", - "2021-10-01T00:00:00", - "2021-10-04T00:00:00", - "2021-10-05T00:00:00", - "2021-10-06T00:00:00", - "2021-10-07T00:00:00", - "2021-10-08T00:00:00", - "2021-10-11T00:00:00", - "2021-10-12T00:00:00", - "2021-10-13T00:00:00", - "2021-10-14T00:00:00", - "2021-10-15T00:00:00", - "2021-10-18T00:00:00", - "2021-10-19T00:00:00", - "2021-10-20T00:00:00", - "2021-10-21T00:00:00", - "2021-10-22T00:00:00", - "2021-10-25T00:00:00", - "2021-10-26T00:00:00", - "2021-10-27T00:00:00", - "2021-10-28T00:00:00", - "2021-10-29T00:00:00", - "2021-11-01T00:00:00", - "2021-11-02T00:00:00", - "2021-11-03T00:00:00", - "2021-11-04T00:00:00", - "2021-11-05T00:00:00", - "2021-11-08T00:00:00", - "2021-11-09T00:00:00", - "2021-11-10T00:00:00", - "2021-11-11T00:00:00", - "2021-11-12T00:00:00", - "2021-11-15T00:00:00", - "2021-11-16T00:00:00", - "2021-11-17T00:00:00", - "2021-11-18T00:00:00", - "2021-11-19T00:00:00", - "2021-11-22T00:00:00", - "2021-11-23T00:00:00", - "2021-11-24T00:00:00", - "2021-11-26T00:00:00", - "2021-11-29T00:00:00", - "2021-11-30T00:00:00", - "2021-12-01T00:00:00", - "2021-12-02T00:00:00", - "2021-12-03T00:00:00", - "2021-12-06T00:00:00", - "2021-12-07T00:00:00", - "2021-12-08T00:00:00", - "2021-12-09T00:00:00", - "2021-12-10T00:00:00", - "2021-12-13T00:00:00", - "2021-12-14T00:00:00", - "2021-12-15T00:00:00", - "2021-12-16T00:00:00", - "2021-12-17T00:00:00", - "2021-12-20T00:00:00", - "2021-12-21T00:00:00", - "2021-12-22T00:00:00", - "2021-12-23T00:00:00", - "2021-12-27T00:00:00", - "2021-12-28T00:00:00", - "2021-12-29T00:00:00", - "2021-12-30T00:00:00", - "2021-12-31T00:00:00", - "2022-01-03T00:00:00", - "2022-01-04T00:00:00", - "2022-01-05T00:00:00", - "2022-01-06T00:00:00", - "2022-01-07T00:00:00", - "2022-01-10T00:00:00", - "2022-01-11T00:00:00", - "2022-01-12T00:00:00", - "2022-01-13T00:00:00", - "2022-01-14T00:00:00", - "2022-01-18T00:00:00", - "2022-01-19T00:00:00", - "2022-01-20T00:00:00", - "2022-01-21T00:00:00", - "2022-01-24T00:00:00", - "2022-01-25T00:00:00", - "2022-01-26T00:00:00", - "2022-01-27T00:00:00", - "2022-01-28T00:00:00", - "2022-01-31T00:00:00", - "2022-02-01T00:00:00", - "2022-02-02T00:00:00", - "2022-02-03T00:00:00", - "2022-02-04T00:00:00", - "2022-02-07T00:00:00", - "2022-02-08T00:00:00", - "2022-02-09T00:00:00", - "2022-02-10T00:00:00", - "2022-02-11T00:00:00", - "2022-02-14T00:00:00", - "2022-02-15T00:00:00", - "2022-02-16T00:00:00", - "2022-02-17T00:00:00", - "2022-02-18T00:00:00", - "2022-02-22T00:00:00", - "2022-02-23T00:00:00", - "2022-02-24T00:00:00", - "2022-02-25T00:00:00", - "2022-02-28T00:00:00", - "2022-03-01T00:00:00", - "2022-03-02T00:00:00", - "2022-03-03T00:00:00", - "2022-03-04T00:00:00", - "2022-03-07T00:00:00", - "2022-03-08T00:00:00", - "2022-03-09T00:00:00", - "2022-03-10T00:00:00", - "2022-03-11T00:00:00", - "2022-03-14T00:00:00", - "2022-03-15T00:00:00", - "2022-03-16T00:00:00", - "2022-03-17T00:00:00", - "2022-03-18T00:00:00", - "2022-03-21T00:00:00", - "2022-03-22T00:00:00", - "2022-03-23T00:00:00", - "2022-03-24T00:00:00", - "2022-03-25T00:00:00", - "2022-03-28T00:00:00", - "2022-03-29T00:00:00", - "2022-03-30T00:00:00", - "2022-03-31T00:00:00", - "2022-04-01T00:00:00", - "2022-04-04T00:00:00", - "2022-04-05T00:00:00", - "2022-04-06T00:00:00", - "2022-04-07T00:00:00", - "2022-04-08T00:00:00", - "2022-04-11T00:00:00", - "2022-04-12T00:00:00", - "2022-04-13T00:00:00", - "2022-04-14T00:00:00", - "2022-04-18T00:00:00", - "2022-04-19T00:00:00", - "2022-04-20T00:00:00", - "2022-04-21T00:00:00", - "2022-04-22T00:00:00", - "2022-04-25T00:00:00", - "2022-04-26T00:00:00", - "2022-04-27T00:00:00", - "2022-04-28T00:00:00", - "2022-04-29T00:00:00", - "2022-05-02T00:00:00", - "2022-05-03T00:00:00", - "2022-05-04T00:00:00", - "2022-05-05T00:00:00", - "2022-05-06T00:00:00", - "2022-05-09T00:00:00", - "2022-05-10T00:00:00", - "2022-05-11T00:00:00", - "2022-05-12T00:00:00", - "2022-05-13T00:00:00", - "2022-05-16T00:00:00", - "2022-05-17T00:00:00", - "2022-05-18T00:00:00", - "2022-05-19T00:00:00", - "2022-05-20T00:00:00", - "2022-05-23T00:00:00", - "2022-05-24T00:00:00", - "2022-05-25T00:00:00", - "2022-05-26T00:00:00", - "2022-05-27T00:00:00", - "2022-05-31T00:00:00", - "2022-06-01T00:00:00", - "2022-06-02T00:00:00", - "2022-06-03T00:00:00", - "2022-06-06T00:00:00", - "2022-06-07T00:00:00", - "2022-06-08T00:00:00", - "2022-06-09T00:00:00", - "2022-06-10T00:00:00", - "2022-06-13T00:00:00", - "2022-06-14T00:00:00", - "2022-06-15T00:00:00", - "2022-06-16T00:00:00", - "2022-06-17T00:00:00", - "2022-06-21T00:00:00", - "2022-06-22T00:00:00", - "2022-06-23T00:00:00", - "2022-06-24T00:00:00", - "2022-06-27T00:00:00", - "2022-06-28T00:00:00", - "2022-06-29T00:00:00", - "2022-06-30T00:00:00", - "2022-07-01T00:00:00", - "2022-07-05T00:00:00", - "2022-07-06T00:00:00", - "2022-07-07T00:00:00", - "2022-07-08T00:00:00", - "2022-07-11T00:00:00", - "2022-07-12T00:00:00", - "2022-07-13T00:00:00", - "2022-07-14T00:00:00", - "2022-07-15T00:00:00", - "2022-07-18T00:00:00", - "2022-07-19T00:00:00", - "2022-07-20T00:00:00", - "2022-07-21T00:00:00", - "2022-07-22T00:00:00", - "2022-07-25T00:00:00", - "2022-07-26T00:00:00", - "2022-07-27T00:00:00", - "2022-07-28T00:00:00", - "2022-07-29T00:00:00", - "2022-08-01T00:00:00", - "2022-08-02T00:00:00", - "2022-08-03T00:00:00", - "2022-08-04T00:00:00", - "2022-08-05T00:00:00", - "2022-08-08T00:00:00", - "2022-08-09T00:00:00", - "2022-08-10T00:00:00", - "2022-08-11T00:00:00", - "2022-08-12T00:00:00", - "2022-08-15T00:00:00", - "2022-08-16T00:00:00", - "2022-08-17T00:00:00", - "2022-08-18T00:00:00", - "2022-08-19T00:00:00", - "2022-08-22T00:00:00", - "2022-08-23T00:00:00", - "2022-08-24T00:00:00", - "2022-08-25T00:00:00", - "2022-08-26T00:00:00", - "2022-08-29T00:00:00", - "2022-08-30T00:00:00", - "2022-08-31T00:00:00", - "2022-09-01T00:00:00", - "2022-09-02T00:00:00", - "2022-09-06T00:00:00", - "2022-09-07T00:00:00", - "2022-09-08T00:00:00", - "2022-09-09T00:00:00", - "2022-09-12T00:00:00", - "2022-09-13T00:00:00", - "2022-09-14T00:00:00", - "2022-09-15T00:00:00", - "2022-09-16T00:00:00", - "2022-09-19T00:00:00", - "2022-09-20T00:00:00", - "2022-09-21T00:00:00", - "2022-09-22T00:00:00", - "2022-09-23T00:00:00", - "2022-09-26T00:00:00", - "2022-09-27T00:00:00", - "2022-09-28T00:00:00", - "2022-09-29T00:00:00", - "2022-09-30T00:00:00", - "2022-10-03T00:00:00", - "2022-10-04T00:00:00", - "2022-10-05T00:00:00", - "2022-10-06T00:00:00", - "2022-10-07T00:00:00", - "2022-10-10T00:00:00", - "2022-10-11T00:00:00", - "2022-10-12T00:00:00", - "2022-10-13T00:00:00", - "2022-10-14T00:00:00", - "2022-10-17T00:00:00", - "2022-10-18T00:00:00", - "2022-10-19T00:00:00", - "2022-10-20T00:00:00", - "2022-10-21T00:00:00", - "2022-10-24T00:00:00", - "2022-10-25T00:00:00", - "2022-10-26T00:00:00", - "2022-10-27T00:00:00", - "2022-10-28T00:00:00", - "2022-10-31T00:00:00", - "2022-11-01T00:00:00", - "2022-11-02T00:00:00", - "2022-11-03T00:00:00", - "2022-11-04T00:00:00", - "2022-11-07T00:00:00", - "2022-11-08T00:00:00", - "2022-11-09T00:00:00", - "2022-11-10T00:00:00", - "2022-11-11T00:00:00", - "2022-11-14T00:00:00", - "2022-11-15T00:00:00", - "2022-11-16T00:00:00", - "2022-11-17T00:00:00", - "2022-11-18T00:00:00", - "2022-11-21T00:00:00", - "2022-11-22T00:00:00", - "2022-11-23T00:00:00", - "2022-11-25T00:00:00", - "2022-11-28T00:00:00", - "2022-11-29T00:00:00", - "2022-11-30T00:00:00", - "2022-12-01T00:00:00", - "2022-12-02T00:00:00", - "2022-12-05T00:00:00", - "2022-12-06T00:00:00", - "2022-12-07T00:00:00", - "2022-12-08T00:00:00", - "2022-12-09T00:00:00", - "2022-12-12T00:00:00", - "2022-12-13T00:00:00", - "2022-12-14T00:00:00", - "2022-12-15T00:00:00", - "2022-12-16T00:00:00", - "2022-12-19T00:00:00", - "2022-12-20T00:00:00", - "2022-12-21T00:00:00", - "2022-12-22T00:00:00", - "2022-12-23T00:00:00", - "2022-12-27T00:00:00", - "2022-12-28T00:00:00", - "2022-12-29T00:00:00", - "2022-12-30T00:00:00", - "2023-01-03T00:00:00", - "2023-01-04T00:00:00", - "2023-01-05T00:00:00", - "2023-01-06T00:00:00", - "2023-01-09T00:00:00", - "2023-01-10T00:00:00", - "2023-01-11T00:00:00", - "2023-01-12T00:00:00", - "2023-01-13T00:00:00", - "2023-01-17T00:00:00", - "2023-01-18T00:00:00", - "2023-01-19T00:00:00", - "2023-01-20T00:00:00", - "2023-01-23T00:00:00", - "2023-01-24T00:00:00", - "2023-01-25T00:00:00", - "2023-01-26T00:00:00", - "2023-01-27T00:00:00", - "2023-01-30T00:00:00", - "2023-01-31T00:00:00", - "2023-02-01T00:00:00", - "2023-02-02T00:00:00", - "2023-02-03T00:00:00", - "2023-02-06T00:00:00", - "2023-02-07T00:00:00", - "2023-02-08T00:00:00", - "2023-02-09T00:00:00", - "2023-02-10T00:00:00", - "2023-02-13T00:00:00", - "2023-02-14T00:00:00", - "2023-02-15T00:00:00", - "2023-02-16T00:00:00", - "2023-02-17T00:00:00", - "2023-02-21T00:00:00", - "2023-02-22T00:00:00", - "2023-02-23T00:00:00", - "2023-02-24T00:00:00", - "2023-02-27T00:00:00", - "2023-02-28T00:00:00", - "2023-03-01T00:00:00", - "2023-03-02T00:00:00", - "2023-03-03T00:00:00", - "2023-03-06T00:00:00", - "2023-03-07T00:00:00", - "2023-03-08T00:00:00", - "2023-03-09T00:00:00", - "2023-03-10T00:00:00", - "2023-03-13T00:00:00", - "2023-03-14T00:00:00", - "2023-03-15T00:00:00", - "2023-03-16T00:00:00", - "2023-03-17T00:00:00", - "2023-03-20T00:00:00", - "2023-03-21T00:00:00", - "2023-03-22T00:00:00", - "2023-03-23T00:00:00", - "2023-03-24T00:00:00", - "2023-03-27T00:00:00", - "2023-03-28T00:00:00", - "2023-03-29T00:00:00", - "2023-03-30T00:00:00", - "2023-03-31T00:00:00", - "2023-04-03T00:00:00", - "2023-04-04T00:00:00", - "2023-04-05T00:00:00", - "2023-04-06T00:00:00", - "2023-04-10T00:00:00", - "2023-04-11T00:00:00", - "2023-04-12T00:00:00", - "2023-04-13T00:00:00", - "2023-04-14T00:00:00", - "2023-04-17T00:00:00", - "2023-04-18T00:00:00", - "2023-04-19T00:00:00", - "2023-04-20T00:00:00", - "2023-04-21T00:00:00", - "2023-04-24T00:00:00", - "2023-04-25T00:00:00", - "2023-04-26T00:00:00", - "2023-04-27T00:00:00", - "2023-04-28T00:00:00", - "2023-05-01T00:00:00", - "2023-05-02T00:00:00", - "2023-05-03T00:00:00", - "2023-05-04T00:00:00", - "2023-05-05T00:00:00", - "2023-05-08T00:00:00", - "2023-05-09T00:00:00", - "2023-05-10T00:00:00", - "2023-05-11T00:00:00", - "2023-05-12T00:00:00", - "2023-05-15T00:00:00", - "2023-05-16T00:00:00", - "2023-05-17T00:00:00", - "2023-05-18T00:00:00", - "2023-05-19T00:00:00", - "2023-05-22T00:00:00", - "2023-05-23T00:00:00", - "2023-05-24T00:00:00", - "2023-05-25T00:00:00", - "2023-05-26T00:00:00", - "2023-05-30T00:00:00", - "2023-05-31T00:00:00", - "2023-06-01T00:00:00", - "2023-06-02T00:00:00", - "2023-06-05T00:00:00", - "2023-06-06T00:00:00", - "2023-06-07T00:00:00", - "2023-06-08T00:00:00", - "2023-06-09T00:00:00", - "2023-06-12T00:00:00", - "2023-06-13T00:00:00", - "2023-06-14T00:00:00", - "2023-06-15T00:00:00", - "2023-06-16T00:00:00", - "2023-06-20T00:00:00", - "2023-06-21T00:00:00", - "2023-06-22T00:00:00", - "2023-06-23T00:00:00", - "2023-06-26T00:00:00", - "2023-06-27T00:00:00", - "2023-06-28T00:00:00", - "2023-06-29T00:00:00", - "2023-06-30T00:00:00", - "2023-07-03T00:00:00", - "2023-07-05T00:00:00", - "2023-07-06T00:00:00", - "2023-07-07T00:00:00", - "2023-07-10T00:00:00", - "2023-07-11T00:00:00", - "2023-07-12T00:00:00", - "2023-07-13T00:00:00", - "2023-07-14T00:00:00", - "2023-07-17T00:00:00", - "2023-07-18T00:00:00", - "2023-07-19T00:00:00", - "2023-07-20T00:00:00", - "2023-07-21T00:00:00", - "2023-07-24T00:00:00", - "2023-07-25T00:00:00", - "2023-07-26T00:00:00", - "2023-07-27T00:00:00", - "2023-07-28T00:00:00", - "2023-07-31T00:00:00", - "2023-08-01T00:00:00", - "2023-08-02T00:00:00", - "2023-08-03T00:00:00", - "2023-08-04T00:00:00", - "2023-08-07T00:00:00", - "2023-08-08T00:00:00", - "2023-08-09T00:00:00", - "2023-08-10T00:00:00", - "2023-08-11T00:00:00", - "2023-08-14T00:00:00", - "2023-08-15T00:00:00", - "2023-08-16T00:00:00", - "2023-08-17T00:00:00", - "2023-08-18T00:00:00", - "2023-08-21T00:00:00", - "2023-08-22T00:00:00", - "2023-08-23T00:00:00", - "2023-08-24T00:00:00", - "2023-08-25T00:00:00", - "2023-08-28T00:00:00", - "2023-08-29T00:00:00", - "2023-08-30T00:00:00", - "2023-08-31T00:00:00", - "2023-09-01T00:00:00", - "2023-09-05T00:00:00", - "2023-09-06T00:00:00", - "2023-09-07T00:00:00", - "2023-09-08T00:00:00", - "2023-09-11T00:00:00", - "2023-09-12T00:00:00", - "2023-09-13T00:00:00", - "2023-09-14T00:00:00", - "2023-09-15T00:00:00", - "2023-09-18T00:00:00", - "2023-09-19T00:00:00", - "2023-09-20T00:00:00", - "2023-09-21T00:00:00", - "2023-09-22T00:00:00", - "2023-09-25T00:00:00", - "2023-09-26T00:00:00", - "2023-09-27T00:00:00", - "2023-09-28T00:00:00", - "2023-09-29T00:00:00", - "2023-10-02T00:00:00", - "2023-10-03T00:00:00", - "2023-10-04T00:00:00", - "2023-10-05T00:00:00", - "2023-10-06T00:00:00", - "2023-10-09T00:00:00", - "2023-10-10T00:00:00", - "2023-10-11T00:00:00", - "2023-10-12T00:00:00", - "2023-10-13T00:00:00", - "2023-10-16T00:00:00", - "2023-10-17T00:00:00", - "2023-10-18T00:00:00", - "2023-10-19T00:00:00", - "2023-10-20T00:00:00", - "2023-10-23T00:00:00", - "2023-10-24T00:00:00", - "2023-10-25T00:00:00", - "2023-10-26T00:00:00", - "2023-10-27T00:00:00", - "2023-10-30T00:00:00", - "2023-10-31T00:00:00", - "2023-11-01T00:00:00", - "2023-11-02T00:00:00" - ] - }, - { - "marker": { - "size": 10 - }, - "mode": "text", - "name": "Predictions", - "text": [ - "✅", - "✅", - "❌", - "✅", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "❌", - "❌", - "❌", - "⬜", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "❌", - "❌", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "⬜", - "✅", - "❌", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "❌", - "⬜", - "✅", - "⬜", - "⬜", - "✅", - "⬜", - "✅", - "❌", - "⬜", - "⬜", - "❌", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "❌", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "⬜", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "✅", - "❌", - "❌", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "❌", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "⬜", - "❌", - "✅", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "❌", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "⬜", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "✅", - "❌", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "❌", - "✅", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "❌", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "✅", - "✅", - "❌", - "⬜", - "⬜", - "❌", - "❌", - "✅", - "⬜", - "✅", - "⬜", - "❌", - "✅", - "❌", - "❌", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "❌", - "✅", - "❌", - "⬜", - "❌", - "⬜", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "❌", - "❌", - "✅", - "❌", - "❌", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "⬜", - "✅", - "❌", - "❌", - "✅", - "❌", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "❌", - "✅", - "❌", - "✅", - "❌", - "⬜", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "✅", - "✅", - "❌", - "⬜", - "⬜", - "⬜", - "✅", - "❌", - "✅", - "❌", - "❌", - "❌", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "⬜", - "❌", - "✅", - "❌", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "❌", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "❌", - "✅", - "❌", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "⬜", - "❌", - "❌", - "⬜", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "⬜", - "✅", - "⬜", - "⬜", - "❌", - "⬜", - "✅", - "❌", - "⬜", - "⬜", - "❌", - "✅", - "❌", - "❌", - "⬜", - "❌", - "✅", - "❌", - "❌", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "⬜", - "❌", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "❌", - "✅", - "✅", - "❌", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "❌", - "❌", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "✅", - "❌", - "❌", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "❌", - "⬜", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "⬜", - "⬜", - "❌", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "❌", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "❌", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "✅", - "❌", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "❌", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "❌", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "⬜", - "⬜", - "❌", - "⬜", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "✅", - "⬜", - "❌", - "⬜", - "✅", - "❌", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "✅", - "❌", - "⬜", - "❌", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "❌", - "✅", - "❌", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "⬜", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "❌", - "✅", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "❌", - "❌", - "✅", - "⬜", - "⬜", - "✅", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "⬜", - "⬜", - "✅", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "❌", - "⬜", - "✅", - "⬜", - "✅", - "❌", - "⬜", - "✅", - "⬜", - "✅", - "⬜", - "❌", - "✅", - "⬜", - "⬜", - "⬜", - "✅", - "✅", - "✅", - "⬜", - "✅", - "❌", - "✅", - "✅", - "✅", - "❌", - "✅", - "⬜", - "✅", - "✅", - "✅" - ], - "textposition": "bottom center", - "type": "scatter", - "x": [ - "2018-07-11T00:00:00", - "2018-07-12T00:00:00", - "2018-07-13T00:00:00", - "2018-07-16T00:00:00", - "2018-07-17T00:00:00", - "2018-07-18T00:00:00", - "2018-07-19T00:00:00", - "2018-07-20T00:00:00", - "2018-07-23T00:00:00", - "2018-07-24T00:00:00", - "2018-07-25T00:00:00", - "2018-07-26T00:00:00", - "2018-07-27T00:00:00", - "2018-07-30T00:00:00", - "2018-07-31T00:00:00", - "2018-08-01T00:00:00", - "2018-08-02T00:00:00", - "2018-08-03T00:00:00", - "2018-08-06T00:00:00", - "2018-08-07T00:00:00", - "2018-08-08T00:00:00", - "2018-08-09T00:00:00", - "2018-08-10T00:00:00", - "2018-08-13T00:00:00", - "2018-08-14T00:00:00", - "2018-08-15T00:00:00", - "2018-08-16T00:00:00", - "2018-08-17T00:00:00", - "2018-08-20T00:00:00", - "2018-08-21T00:00:00", - "2018-08-22T00:00:00", - "2018-08-23T00:00:00", - "2018-08-24T00:00:00", - "2018-08-27T00:00:00", - "2018-08-28T00:00:00", - "2018-08-30T00:00:00", - "2018-08-31T00:00:00", - "2018-09-04T00:00:00", - "2018-09-05T00:00:00", - "2018-09-06T00:00:00", - "2018-09-07T00:00:00", - "2018-09-10T00:00:00", - "2018-09-11T00:00:00", - "2018-09-12T00:00:00", - "2018-09-13T00:00:00", - "2018-09-14T00:00:00", - "2018-09-17T00:00:00", - "2018-09-18T00:00:00", - "2018-09-19T00:00:00", - "2018-09-20T00:00:00", - "2018-09-21T00:00:00", - "2018-09-24T00:00:00", - "2018-09-25T00:00:00", - "2018-09-26T00:00:00", - "2018-09-27T00:00:00", - "2018-09-28T00:00:00", - "2018-10-01T00:00:00", - "2018-10-02T00:00:00", - "2018-10-04T00:00:00", - "2018-10-05T00:00:00", - "2018-10-08T00:00:00", - "2018-10-09T00:00:00", - "2018-10-10T00:00:00", - "2018-10-11T00:00:00", - "2018-10-12T00:00:00", - "2018-10-15T00:00:00", - "2018-10-16T00:00:00", - "2018-10-17T00:00:00", - "2018-10-18T00:00:00", - "2018-10-19T00:00:00", - "2018-10-22T00:00:00", - "2018-10-23T00:00:00", - "2018-10-24T00:00:00", - "2018-10-25T00:00:00", - "2018-10-26T00:00:00", - "2018-10-29T00:00:00", - "2018-10-30T00:00:00", - "2018-10-31T00:00:00", - "2018-11-01T00:00:00", - "2018-11-02T00:00:00", - "2018-11-05T00:00:00", - "2018-11-06T00:00:00", - "2018-11-07T00:00:00", - "2018-11-09T00:00:00", - "2018-11-12T00:00:00", - "2018-11-13T00:00:00", - "2018-11-14T00:00:00", - "2018-11-15T00:00:00", - "2018-11-16T00:00:00", - "2018-11-19T00:00:00", - "2018-11-20T00:00:00", - "2018-11-21T00:00:00", - "2018-11-23T00:00:00", - "2018-11-26T00:00:00", - "2018-11-27T00:00:00", - "2018-11-28T00:00:00", - "2018-11-29T00:00:00", - "2018-11-30T00:00:00", - "2018-12-03T00:00:00", - "2018-12-04T00:00:00", - "2018-12-06T00:00:00", - "2018-12-07T00:00:00", - "2018-12-10T00:00:00", - "2018-12-11T00:00:00", - "2018-12-12T00:00:00", - "2018-12-13T00:00:00", - "2018-12-14T00:00:00", - "2018-12-17T00:00:00", - "2018-12-18T00:00:00", - "2018-12-19T00:00:00", - "2018-12-20T00:00:00", - "2018-12-21T00:00:00", - "2018-12-24T00:00:00", - "2018-12-26T00:00:00", - "2018-12-27T00:00:00", - "2018-12-28T00:00:00", - "2018-12-31T00:00:00", - "2019-01-02T00:00:00", - "2019-01-03T00:00:00", - "2019-01-04T00:00:00", - "2019-01-07T00:00:00", - "2019-01-08T00:00:00", - "2019-01-09T00:00:00", - "2019-01-10T00:00:00", - "2019-01-11T00:00:00", - "2019-01-14T00:00:00", - "2019-01-15T00:00:00", - "2019-01-16T00:00:00", - "2019-01-17T00:00:00", - "2019-01-18T00:00:00", - "2019-01-22T00:00:00", - "2019-01-23T00:00:00", - "2019-01-24T00:00:00", - "2019-01-25T00:00:00", - "2019-01-28T00:00:00", - "2019-01-29T00:00:00", - "2019-01-30T00:00:00", - "2019-01-31T00:00:00", - "2019-02-01T00:00:00", - "2019-02-04T00:00:00", - "2019-02-05T00:00:00", - "2019-02-06T00:00:00", - "2019-02-07T00:00:00", - "2019-02-08T00:00:00", - "2019-02-11T00:00:00", - "2019-02-12T00:00:00", - "2019-02-13T00:00:00", - "2019-02-14T00:00:00", - "2019-02-15T00:00:00", - "2019-02-19T00:00:00", - "2019-02-20T00:00:00", - "2019-02-21T00:00:00", - "2019-02-22T00:00:00", - "2019-02-25T00:00:00", - "2019-02-26T00:00:00", - "2019-02-27T00:00:00", - "2019-02-28T00:00:00", - "2019-03-01T00:00:00", - "2019-03-04T00:00:00", - "2019-03-05T00:00:00", - "2019-03-06T00:00:00", - "2019-03-07T00:00:00", - "2019-03-08T00:00:00", - "2019-03-11T00:00:00", - "2019-03-12T00:00:00", - "2019-03-13T00:00:00", - "2019-03-14T00:00:00", - "2019-03-15T00:00:00", - "2019-03-18T00:00:00", - "2019-03-19T00:00:00", - "2019-03-20T00:00:00", - "2019-03-21T00:00:00", - "2019-03-22T00:00:00", - "2019-03-25T00:00:00", - "2019-03-26T00:00:00", - "2019-03-27T00:00:00", - "2019-03-28T00:00:00", - "2019-03-29T00:00:00", - "2019-04-01T00:00:00", - "2019-04-02T00:00:00", - "2019-04-03T00:00:00", - "2019-04-04T00:00:00", - "2019-04-05T00:00:00", - "2019-04-08T00:00:00", - "2019-04-09T00:00:00", - "2019-04-10T00:00:00", - "2019-04-11T00:00:00", - "2019-04-12T00:00:00", - "2019-04-15T00:00:00", - "2019-04-16T00:00:00", - "2019-04-17T00:00:00", - "2019-04-18T00:00:00", - "2019-04-22T00:00:00", - "2019-04-23T00:00:00", - "2019-04-24T00:00:00", - "2019-04-25T00:00:00", - "2019-04-26T00:00:00", - "2019-04-29T00:00:00", - "2019-04-30T00:00:00", - "2019-05-01T00:00:00", - "2019-05-02T00:00:00", - "2019-05-03T00:00:00", - "2019-05-06T00:00:00", - "2019-05-07T00:00:00", - "2019-05-08T00:00:00", - "2019-05-09T00:00:00", - "2019-05-10T00:00:00", - "2019-05-13T00:00:00", - "2019-05-14T00:00:00", - "2019-05-15T00:00:00", - "2019-05-16T00:00:00", - "2019-05-17T00:00:00", - "2019-05-20T00:00:00", - "2019-05-21T00:00:00", - "2019-05-22T00:00:00", - "2019-05-23T00:00:00", - "2019-05-24T00:00:00", - "2019-05-28T00:00:00", - "2019-05-29T00:00:00", - "2019-05-30T00:00:00", - "2019-05-31T00:00:00", - "2019-06-03T00:00:00", - "2019-06-04T00:00:00", - "2019-06-05T00:00:00", - "2019-06-06T00:00:00", - "2019-06-07T00:00:00", - "2019-06-10T00:00:00", - "2019-06-11T00:00:00", - "2019-06-12T00:00:00", - "2019-06-13T00:00:00", - "2019-06-14T00:00:00", - "2019-06-17T00:00:00", - "2019-06-18T00:00:00", - "2019-06-19T00:00:00", - "2019-06-20T00:00:00", - "2019-06-21T00:00:00", - "2019-06-24T00:00:00", - "2019-06-25T00:00:00", - "2019-06-26T00:00:00", - "2019-06-27T00:00:00", - "2019-06-28T00:00:00", - "2019-07-01T00:00:00", - "2019-07-02T00:00:00", - "2019-07-03T00:00:00", - "2019-07-08T00:00:00", - "2019-07-09T00:00:00", - "2019-07-10T00:00:00", - "2019-07-11T00:00:00", - "2019-07-12T00:00:00", - "2019-07-15T00:00:00", - "2019-07-16T00:00:00", - "2019-07-17T00:00:00", - "2019-07-18T00:00:00", - "2019-07-19T00:00:00", - "2019-07-22T00:00:00", - "2019-07-23T00:00:00", - "2019-07-24T00:00:00", - "2019-07-25T00:00:00", - "2019-07-26T00:00:00", - "2019-07-29T00:00:00", - "2019-07-30T00:00:00", - "2019-07-31T00:00:00", - "2019-08-01T00:00:00", - "2019-08-02T00:00:00", - "2019-08-05T00:00:00", - "2019-08-06T00:00:00", - "2019-08-07T00:00:00", - "2019-08-08T00:00:00", - "2019-08-09T00:00:00", - "2019-08-12T00:00:00", - "2019-08-13T00:00:00", - "2019-08-14T00:00:00", - "2019-08-15T00:00:00", - "2019-08-16T00:00:00", - "2019-08-19T00:00:00", - "2019-08-20T00:00:00", - "2019-08-21T00:00:00", - "2019-08-22T00:00:00", - "2019-08-23T00:00:00", - "2019-08-26T00:00:00", - "2019-08-27T00:00:00", - "2019-08-28T00:00:00", - "2019-08-29T00:00:00", - "2019-08-30T00:00:00", - "2019-09-03T00:00:00", - "2019-09-04T00:00:00", - "2019-09-05T00:00:00", - "2019-09-06T00:00:00", - "2019-09-09T00:00:00", - "2019-09-10T00:00:00", - "2019-09-11T00:00:00", - "2019-09-12T00:00:00", - "2019-09-13T00:00:00", - "2019-09-16T00:00:00", - "2019-09-17T00:00:00", - "2019-09-18T00:00:00", - "2019-09-19T00:00:00", - "2019-09-20T00:00:00", - "2019-09-23T00:00:00", - "2019-09-24T00:00:00", - "2019-09-25T00:00:00", - "2019-09-26T00:00:00", - "2019-09-27T00:00:00", - "2019-09-30T00:00:00", - "2019-10-01T00:00:00", - "2019-10-02T00:00:00", - "2019-10-03T00:00:00", - "2019-10-04T00:00:00", - "2019-10-07T00:00:00", - "2019-10-08T00:00:00", - "2019-10-09T00:00:00", - "2019-10-10T00:00:00", - "2019-10-11T00:00:00", - "2019-10-14T00:00:00", - "2019-10-15T00:00:00", - "2019-10-16T00:00:00", - "2019-10-17T00:00:00", - "2019-10-18T00:00:00", - "2019-10-21T00:00:00", - "2019-10-22T00:00:00", - "2019-10-23T00:00:00", - "2019-10-24T00:00:00", - "2019-10-25T00:00:00", - "2019-10-28T00:00:00", - "2019-10-29T00:00:00", - "2019-10-30T00:00:00", - "2019-10-31T00:00:00", - "2019-11-01T00:00:00", - "2019-11-04T00:00:00", - "2019-11-05T00:00:00", - "2019-11-06T00:00:00", - "2019-11-07T00:00:00", - "2019-11-08T00:00:00", - "2019-11-11T00:00:00", - "2019-11-12T00:00:00", - "2019-11-13T00:00:00", - "2019-11-14T00:00:00", - "2019-11-15T00:00:00", - "2019-11-18T00:00:00", - "2019-11-19T00:00:00", - "2019-11-20T00:00:00", - "2019-11-21T00:00:00", - "2019-11-22T00:00:00", - "2019-11-25T00:00:00", - "2019-11-26T00:00:00", - "2019-11-27T00:00:00", - "2019-11-29T00:00:00", - "2019-12-02T00:00:00", - "2019-12-03T00:00:00", - "2019-12-04T00:00:00", - "2019-12-05T00:00:00", - "2019-12-06T00:00:00", - "2019-12-09T00:00:00", - "2019-12-10T00:00:00", - "2019-12-11T00:00:00", - "2019-12-12T00:00:00", - "2019-12-13T00:00:00", - "2019-12-16T00:00:00", - "2019-12-17T00:00:00", - "2019-12-18T00:00:00", - "2019-12-19T00:00:00", - "2019-12-20T00:00:00", - "2019-12-23T00:00:00", - "2019-12-24T00:00:00", - "2019-12-26T00:00:00", - "2019-12-27T00:00:00", - "2019-12-30T00:00:00", - "2019-12-31T00:00:00", - "2020-01-02T00:00:00", - "2020-01-03T00:00:00", - "2020-01-06T00:00:00", - "2020-01-07T00:00:00", - "2020-01-08T00:00:00", - "2020-01-09T00:00:00", - "2020-01-10T00:00:00", - "2020-01-13T00:00:00", - "2020-01-14T00:00:00", - "2020-01-15T00:00:00", - "2020-01-16T00:00:00", - "2020-01-17T00:00:00", - "2020-01-21T00:00:00", - "2020-01-22T00:00:00", - "2020-01-23T00:00:00", - "2020-01-24T00:00:00", - "2020-01-27T00:00:00", - "2020-01-28T00:00:00", - "2020-01-29T00:00:00", - "2020-01-30T00:00:00", - "2020-01-31T00:00:00", - "2020-02-03T00:00:00", - "2020-02-04T00:00:00", - "2020-02-05T00:00:00", - "2020-02-06T00:00:00", - "2020-02-07T00:00:00", - "2020-02-10T00:00:00", - "2020-02-11T00:00:00", - "2020-02-12T00:00:00", - "2020-02-13T00:00:00", - "2020-02-14T00:00:00", - "2020-02-18T00:00:00", - "2020-02-19T00:00:00", - "2020-02-20T00:00:00", - "2020-02-21T00:00:00", - "2020-02-24T00:00:00", - "2020-02-25T00:00:00", - "2020-02-26T00:00:00", - "2020-02-27T00:00:00", - "2020-02-28T00:00:00", - "2020-03-02T00:00:00", - "2020-03-03T00:00:00", - "2020-03-04T00:00:00", - "2020-03-05T00:00:00", - "2020-03-06T00:00:00", - "2020-03-09T00:00:00", - "2020-03-10T00:00:00", - "2020-03-11T00:00:00", - "2020-03-12T00:00:00", - "2020-03-13T00:00:00", - "2020-03-16T00:00:00", - "2020-03-17T00:00:00", - "2020-03-18T00:00:00", - "2020-03-19T00:00:00", - "2020-03-20T00:00:00", - "2020-03-23T00:00:00", - "2020-03-24T00:00:00", - "2020-03-25T00:00:00", - "2020-03-26T00:00:00", - "2020-03-27T00:00:00", - "2020-03-30T00:00:00", - "2020-03-31T00:00:00", - "2020-04-01T00:00:00", - "2020-04-02T00:00:00", - "2020-04-03T00:00:00", - "2020-04-06T00:00:00", - "2020-04-07T00:00:00", - "2020-04-08T00:00:00", - "2020-04-09T00:00:00", - "2020-04-13T00:00:00", - "2020-04-14T00:00:00", - "2020-04-15T00:00:00", - "2020-04-16T00:00:00", - "2020-04-17T00:00:00", - "2020-04-20T00:00:00", - "2020-04-21T00:00:00", - "2020-04-22T00:00:00", - "2020-04-23T00:00:00", - "2020-04-24T00:00:00", - "2020-04-27T00:00:00", - "2020-04-28T00:00:00", - "2020-04-29T00:00:00", - "2020-04-30T00:00:00", - "2020-05-01T00:00:00", - "2020-05-04T00:00:00", - "2020-05-05T00:00:00", - "2020-05-06T00:00:00", - "2020-05-07T00:00:00", - "2020-05-08T00:00:00", - "2020-05-11T00:00:00", - "2020-05-12T00:00:00", - "2020-05-13T00:00:00", - "2020-05-14T00:00:00", - "2020-05-15T00:00:00", - "2020-05-18T00:00:00", - "2020-05-19T00:00:00", - "2020-05-20T00:00:00", - "2020-05-21T00:00:00", - "2020-05-22T00:00:00", - "2020-05-26T00:00:00", - "2020-05-27T00:00:00", - "2020-05-28T00:00:00", - "2020-05-29T00:00:00", - "2020-06-01T00:00:00", - "2020-06-02T00:00:00", - "2020-06-03T00:00:00", - "2020-06-04T00:00:00", - "2020-06-05T00:00:00", - "2020-06-08T00:00:00", - "2020-06-09T00:00:00", - "2020-06-10T00:00:00", - "2020-06-12T00:00:00", - "2020-06-15T00:00:00", - "2020-06-16T00:00:00", - "2020-06-17T00:00:00", - "2020-06-18T00:00:00", - "2020-06-19T00:00:00", - "2020-06-22T00:00:00", - "2020-06-23T00:00:00", - "2020-06-24T00:00:00", - "2020-06-25T00:00:00", - "2020-06-26T00:00:00", - "2020-06-29T00:00:00", - "2020-06-30T00:00:00", - "2020-07-01T00:00:00", - "2020-07-02T00:00:00", - "2020-07-06T00:00:00", - "2020-07-07T00:00:00", - "2020-07-08T00:00:00", - "2020-07-09T00:00:00", - "2020-07-10T00:00:00", - "2020-07-13T00:00:00", - "2020-07-14T00:00:00", - "2020-07-15T00:00:00", - "2020-07-16T00:00:00", - "2020-07-17T00:00:00", - "2020-07-20T00:00:00", - "2020-07-21T00:00:00", - "2020-07-22T00:00:00", - "2020-07-23T00:00:00", - "2020-07-24T00:00:00", - "2020-07-27T00:00:00", - "2020-07-28T00:00:00", - "2020-07-29T00:00:00", - "2020-07-30T00:00:00", - "2020-07-31T00:00:00", - "2020-08-03T00:00:00", - "2020-08-04T00:00:00", - "2020-08-05T00:00:00", - "2020-08-06T00:00:00", - "2020-08-07T00:00:00", - "2020-08-10T00:00:00", - "2020-08-11T00:00:00", - "2020-08-12T00:00:00", - "2020-08-13T00:00:00", - "2020-08-14T00:00:00", - "2020-08-17T00:00:00", - "2020-08-18T00:00:00", - "2020-08-19T00:00:00", - "2020-08-20T00:00:00", - "2020-08-21T00:00:00", - "2020-08-24T00:00:00", - "2020-08-25T00:00:00", - "2020-08-26T00:00:00", - "2020-08-27T00:00:00", - "2020-08-28T00:00:00", - "2020-08-31T00:00:00", - "2020-09-01T00:00:00", - "2020-09-02T00:00:00", - "2020-09-03T00:00:00", - "2020-09-04T00:00:00", - "2020-09-08T00:00:00", - "2020-09-09T00:00:00", - "2020-09-10T00:00:00", - "2020-09-11T00:00:00", - "2020-09-14T00:00:00", - "2020-09-15T00:00:00", - "2020-09-16T00:00:00", - "2020-09-17T00:00:00", - "2020-09-18T00:00:00", - "2020-09-21T00:00:00", - "2020-09-22T00:00:00", - "2020-09-23T00:00:00", - "2020-09-24T00:00:00", - "2020-09-25T00:00:00", - "2020-09-28T00:00:00", - "2020-09-29T00:00:00", - "2020-09-30T00:00:00", - "2020-10-01T00:00:00", - "2020-10-02T00:00:00", - "2020-10-05T00:00:00", - "2020-10-06T00:00:00", - "2020-10-07T00:00:00", - "2020-10-08T00:00:00", - "2020-10-09T00:00:00", - "2020-10-12T00:00:00", - "2020-10-13T00:00:00", - "2020-10-14T00:00:00", - "2020-10-15T00:00:00", - "2020-10-16T00:00:00", - "2020-10-19T00:00:00", - "2020-10-20T00:00:00", - "2020-10-21T00:00:00", - "2020-10-22T00:00:00", - "2020-10-23T00:00:00", - "2020-10-26T00:00:00", - "2020-10-27T00:00:00", - "2020-10-28T00:00:00", - "2020-10-29T00:00:00", - "2020-10-30T00:00:00", - "2020-11-02T00:00:00", - "2020-11-03T00:00:00", - "2020-11-04T00:00:00", - "2020-11-05T00:00:00", - "2020-11-06T00:00:00", - "2020-11-09T00:00:00", - "2020-11-10T00:00:00", - "2020-11-11T00:00:00", - "2020-11-12T00:00:00", - "2020-11-13T00:00:00", - "2020-11-16T00:00:00", - "2020-11-17T00:00:00", - "2020-11-18T00:00:00", - "2020-11-19T00:00:00", - "2020-11-20T00:00:00", - "2020-11-23T00:00:00", - "2020-11-24T00:00:00", - "2020-11-25T00:00:00", - "2020-11-27T00:00:00", - "2020-11-30T00:00:00", - "2020-12-01T00:00:00", - "2020-12-02T00:00:00", - "2020-12-03T00:00:00", - "2020-12-04T00:00:00", - "2020-12-07T00:00:00", - "2020-12-08T00:00:00", - "2020-12-09T00:00:00", - "2020-12-10T00:00:00", - "2020-12-11T00:00:00", - "2020-12-14T00:00:00", - "2020-12-15T00:00:00", - "2020-12-16T00:00:00", - "2020-12-17T00:00:00", - "2020-12-18T00:00:00", - "2020-12-21T00:00:00", - "2020-12-22T00:00:00", - "2020-12-23T00:00:00", - "2020-12-24T00:00:00", - "2020-12-28T00:00:00", - "2020-12-29T00:00:00", - "2020-12-30T00:00:00", - "2020-12-31T00:00:00", - "2021-01-04T00:00:00", - "2021-01-05T00:00:00", - "2021-01-06T00:00:00", - "2021-01-07T00:00:00", - "2021-01-08T00:00:00", - "2021-01-11T00:00:00", - "2021-01-12T00:00:00", - "2021-01-13T00:00:00", - "2021-01-14T00:00:00", - "2021-01-15T00:00:00", - "2021-01-19T00:00:00", - "2021-01-20T00:00:00", - "2021-01-21T00:00:00", - "2021-01-25T00:00:00", - "2021-01-26T00:00:00", - "2021-01-27T00:00:00", - "2021-01-28T00:00:00", - "2021-01-29T00:00:00", - "2021-02-01T00:00:00", - "2021-02-02T00:00:00", - "2021-02-03T00:00:00", - "2021-02-04T00:00:00", - "2021-02-05T00:00:00", - "2021-02-08T00:00:00", - "2021-02-09T00:00:00", - "2021-02-10T00:00:00", - "2021-02-11T00:00:00", - "2021-02-12T00:00:00", - "2021-02-16T00:00:00", - "2021-02-18T00:00:00", - "2021-02-19T00:00:00", - "2021-02-22T00:00:00", - "2021-02-23T00:00:00", - "2021-02-24T00:00:00", - "2021-02-25T00:00:00", - "2021-02-26T00:00:00", - "2021-03-01T00:00:00", - "2021-03-02T00:00:00", - "2021-03-03T00:00:00", - "2021-03-04T00:00:00", - "2021-03-05T00:00:00", - "2021-03-08T00:00:00", - "2021-03-09T00:00:00", - "2021-03-10T00:00:00", - "2021-03-11T00:00:00", - "2021-03-12T00:00:00", - "2021-03-15T00:00:00", - "2021-03-16T00:00:00", - "2021-03-17T00:00:00", - "2021-03-18T00:00:00", - "2021-03-19T00:00:00", - "2021-03-22T00:00:00", - "2021-03-23T00:00:00", - "2021-03-24T00:00:00", - "2021-03-25T00:00:00", - "2021-03-26T00:00:00", - "2021-03-29T00:00:00", - "2021-03-30T00:00:00", - "2021-03-31T00:00:00", - "2021-04-01T00:00:00", - "2021-04-05T00:00:00", - "2021-04-06T00:00:00", - "2021-04-07T00:00:00", - "2021-04-08T00:00:00", - "2021-04-09T00:00:00", - "2021-04-12T00:00:00", - "2021-04-13T00:00:00", - "2021-04-14T00:00:00", - "2021-04-15T00:00:00", - "2021-04-16T00:00:00", - "2021-04-19T00:00:00", - "2021-04-20T00:00:00", - "2021-04-21T00:00:00", - "2021-04-22T00:00:00", - "2021-04-23T00:00:00", - "2021-04-26T00:00:00", - "2021-04-27T00:00:00", - "2021-04-28T00:00:00", - "2021-04-29T00:00:00", - "2021-04-30T00:00:00", - "2021-05-03T00:00:00", - "2021-05-04T00:00:00", - "2021-05-06T00:00:00", - "2021-05-07T00:00:00", - "2021-05-10T00:00:00", - "2021-05-12T00:00:00", - "2021-05-13T00:00:00", - "2021-05-14T00:00:00", - "2021-05-17T00:00:00", - "2021-05-18T00:00:00", - "2021-05-19T00:00:00", - "2021-05-21T00:00:00", - "2021-05-24T00:00:00", - "2021-05-26T00:00:00", - "2021-05-27T00:00:00", - "2021-05-28T00:00:00", - "2021-06-01T00:00:00", - "2021-06-02T00:00:00", - "2021-06-03T00:00:00", - "2021-06-04T00:00:00", - "2021-06-07T00:00:00", - "2021-06-08T00:00:00", - "2021-06-09T00:00:00", - "2021-06-10T00:00:00", - "2021-06-11T00:00:00", - "2021-06-14T00:00:00", - "2021-06-15T00:00:00", - "2021-06-16T00:00:00", - "2021-06-17T00:00:00", - "2021-06-18T00:00:00", - "2021-06-21T00:00:00", - "2021-06-22T00:00:00", - "2021-06-23T00:00:00", - "2021-06-24T00:00:00", - "2021-06-25T00:00:00", - "2021-06-28T00:00:00", - "2021-06-29T00:00:00", - "2021-06-30T00:00:00", - "2021-07-01T00:00:00", - "2021-07-02T00:00:00", - "2021-07-06T00:00:00", - "2021-07-07T00:00:00", - "2021-07-08T00:00:00", - "2021-07-09T00:00:00", - "2021-07-12T00:00:00", - "2021-07-13T00:00:00", - "2021-07-14T00:00:00", - "2021-07-15T00:00:00", - "2021-07-16T00:00:00", - "2021-07-19T00:00:00", - "2021-07-20T00:00:00", - "2021-07-21T00:00:00", - "2021-07-22T00:00:00", - "2021-07-23T00:00:00", - "2021-07-26T00:00:00", - "2021-07-27T00:00:00", - "2021-07-28T00:00:00", - "2021-07-29T00:00:00", - "2021-07-30T00:00:00", - "2021-08-02T00:00:00", - "2021-08-03T00:00:00", - "2021-08-04T00:00:00", - "2021-08-05T00:00:00", - "2021-08-06T00:00:00", - "2021-08-09T00:00:00", - "2021-08-10T00:00:00", - "2021-08-11T00:00:00", - "2021-08-12T00:00:00", - "2021-08-13T00:00:00", - "2021-08-16T00:00:00", - "2021-08-17T00:00:00", - "2021-08-18T00:00:00", - "2021-08-19T00:00:00", - "2021-08-20T00:00:00", - "2021-08-23T00:00:00", - "2021-08-24T00:00:00", - "2021-08-25T00:00:00", - "2021-08-26T00:00:00", - "2021-08-27T00:00:00", - "2021-08-30T00:00:00", - "2021-08-31T00:00:00", - "2021-09-01T00:00:00", - "2021-09-02T00:00:00", - "2021-09-03T00:00:00", - "2021-09-07T00:00:00", - "2021-09-08T00:00:00", - "2021-09-09T00:00:00", - "2021-09-10T00:00:00", - "2021-09-13T00:00:00", - "2021-09-14T00:00:00", - "2021-09-15T00:00:00", - "2021-09-16T00:00:00", - "2021-09-17T00:00:00", - "2021-09-20T00:00:00", - "2021-09-21T00:00:00", - "2021-09-22T00:00:00", - "2021-09-23T00:00:00", - "2021-09-24T00:00:00", - "2021-09-27T00:00:00", - "2021-09-28T00:00:00", - "2021-09-29T00:00:00", - "2021-09-30T00:00:00", - "2021-10-01T00:00:00", - "2021-10-04T00:00:00", - "2021-10-05T00:00:00", - "2021-10-06T00:00:00", - "2021-10-07T00:00:00", - "2021-10-08T00:00:00", - "2021-10-11T00:00:00", - "2021-10-12T00:00:00", - "2021-10-13T00:00:00", - "2021-10-14T00:00:00", - "2021-10-15T00:00:00", - "2021-10-18T00:00:00", - "2021-10-19T00:00:00", - "2021-10-20T00:00:00", - "2021-10-21T00:00:00", - "2021-10-22T00:00:00", - "2021-10-25T00:00:00", - "2021-10-26T00:00:00", - "2021-10-27T00:00:00", - "2021-10-28T00:00:00", - "2021-10-29T00:00:00", - "2021-11-01T00:00:00", - "2021-11-02T00:00:00", - "2021-11-03T00:00:00", - "2021-11-04T00:00:00", - "2021-11-05T00:00:00", - "2021-11-08T00:00:00", - "2021-11-09T00:00:00", - "2021-11-10T00:00:00", - "2021-11-11T00:00:00", - "2021-11-12T00:00:00", - "2021-11-15T00:00:00", - "2021-11-16T00:00:00", - "2021-11-17T00:00:00", - "2021-11-18T00:00:00", - "2021-11-19T00:00:00", - "2021-11-22T00:00:00", - "2021-11-23T00:00:00", - "2021-11-24T00:00:00", - "2021-11-26T00:00:00", - "2021-11-29T00:00:00", - "2021-11-30T00:00:00", - "2021-12-01T00:00:00", - "2021-12-02T00:00:00", - "2021-12-03T00:00:00", - "2021-12-06T00:00:00", - "2021-12-07T00:00:00", - "2021-12-08T00:00:00", - "2021-12-09T00:00:00", - "2021-12-10T00:00:00", - "2021-12-13T00:00:00", - "2021-12-14T00:00:00", - "2021-12-15T00:00:00", - "2021-12-16T00:00:00", - "2021-12-17T00:00:00", - "2021-12-20T00:00:00", - "2021-12-21T00:00:00", - "2021-12-22T00:00:00", - "2021-12-23T00:00:00", - "2021-12-27T00:00:00", - "2021-12-28T00:00:00", - "2021-12-29T00:00:00", - "2021-12-30T00:00:00", - "2021-12-31T00:00:00", - "2022-01-03T00:00:00", - "2022-01-04T00:00:00", - "2022-01-05T00:00:00", - "2022-01-06T00:00:00", - "2022-01-07T00:00:00", - "2022-01-10T00:00:00", - "2022-01-11T00:00:00", - "2022-01-12T00:00:00", - "2022-01-13T00:00:00", - "2022-01-14T00:00:00", - "2022-01-18T00:00:00", - "2022-01-19T00:00:00", - "2022-01-20T00:00:00", - "2022-01-21T00:00:00", - "2022-01-24T00:00:00", - "2022-01-25T00:00:00", - "2022-01-26T00:00:00", - "2022-01-27T00:00:00", - "2022-01-28T00:00:00", - "2022-01-31T00:00:00", - "2022-02-01T00:00:00", - "2022-02-02T00:00:00", - "2022-02-03T00:00:00", - "2022-02-04T00:00:00", - "2022-02-07T00:00:00", - "2022-02-08T00:00:00", - "2022-02-09T00:00:00", - "2022-02-10T00:00:00", - "2022-02-11T00:00:00", - "2022-02-14T00:00:00", - "2022-02-15T00:00:00", - "2022-02-16T00:00:00", - "2022-02-17T00:00:00", - "2022-02-18T00:00:00", - "2022-02-22T00:00:00", - "2022-02-23T00:00:00", - "2022-02-24T00:00:00", - "2022-02-25T00:00:00", - "2022-02-28T00:00:00", - "2022-03-01T00:00:00", - "2022-03-02T00:00:00", - "2022-03-03T00:00:00", - "2022-03-04T00:00:00", - "2022-03-07T00:00:00", - "2022-03-08T00:00:00", - "2022-03-09T00:00:00", - "2022-03-10T00:00:00", - "2022-03-11T00:00:00", - "2022-03-14T00:00:00", - "2022-03-15T00:00:00", - "2022-03-16T00:00:00", - "2022-03-17T00:00:00", - "2022-03-18T00:00:00", - "2022-03-21T00:00:00", - "2022-03-22T00:00:00", - "2022-03-23T00:00:00", - "2022-03-24T00:00:00", - "2022-03-25T00:00:00", - "2022-03-28T00:00:00", - "2022-03-29T00:00:00", - "2022-03-30T00:00:00", - "2022-03-31T00:00:00", - "2022-04-01T00:00:00", - "2022-04-04T00:00:00", - "2022-04-05T00:00:00", - "2022-04-06T00:00:00", - "2022-04-07T00:00:00", - "2022-04-08T00:00:00", - "2022-04-11T00:00:00", - "2022-04-12T00:00:00", - "2022-04-13T00:00:00", - "2022-04-14T00:00:00", - "2022-04-18T00:00:00", - "2022-04-19T00:00:00", - "2022-04-20T00:00:00", - "2022-04-21T00:00:00", - "2022-04-22T00:00:00", - "2022-04-25T00:00:00", - "2022-04-26T00:00:00", - "2022-04-27T00:00:00", - "2022-04-28T00:00:00", - "2022-04-29T00:00:00", - "2022-05-02T00:00:00", - "2022-05-03T00:00:00", - "2022-05-04T00:00:00", - "2022-05-05T00:00:00", - "2022-05-06T00:00:00", - "2022-05-09T00:00:00", - "2022-05-10T00:00:00", - "2022-05-11T00:00:00", - "2022-05-12T00:00:00", - "2022-05-13T00:00:00", - "2022-05-16T00:00:00", - "2022-05-17T00:00:00", - "2022-05-18T00:00:00", - "2022-05-19T00:00:00", - "2022-05-20T00:00:00", - "2022-05-23T00:00:00", - "2022-05-24T00:00:00", - "2022-05-25T00:00:00", - "2022-05-26T00:00:00", - "2022-05-27T00:00:00", - "2022-05-31T00:00:00", - "2022-06-01T00:00:00", - "2022-06-02T00:00:00", - "2022-06-03T00:00:00", - "2022-06-06T00:00:00", - "2022-06-07T00:00:00", - "2022-06-08T00:00:00", - "2022-06-09T00:00:00", - "2022-06-10T00:00:00", - "2022-06-13T00:00:00", - "2022-06-14T00:00:00", - "2022-06-15T00:00:00", - "2022-06-16T00:00:00", - "2022-06-17T00:00:00", - "2022-06-21T00:00:00", - "2022-06-22T00:00:00", - "2022-06-23T00:00:00", - "2022-06-24T00:00:00", - "2022-06-27T00:00:00", - "2022-06-28T00:00:00", - "2022-06-29T00:00:00", - "2022-06-30T00:00:00", - "2022-07-01T00:00:00", - "2022-07-05T00:00:00", - "2022-07-06T00:00:00", - "2022-07-07T00:00:00", - "2022-07-08T00:00:00", - "2022-07-11T00:00:00", - "2022-07-12T00:00:00", - "2022-07-13T00:00:00", - "2022-07-14T00:00:00", - "2022-07-15T00:00:00", - "2022-07-18T00:00:00", - "2022-07-19T00:00:00", - "2022-07-20T00:00:00", - "2022-07-21T00:00:00", - "2022-07-22T00:00:00", - "2022-07-25T00:00:00", - "2022-07-26T00:00:00", - "2022-07-27T00:00:00", - "2022-07-28T00:00:00", - "2022-07-29T00:00:00", - "2022-08-01T00:00:00", - "2022-08-02T00:00:00", - "2022-08-03T00:00:00", - "2022-08-04T00:00:00", - "2022-08-05T00:00:00", - "2022-08-08T00:00:00", - "2022-08-09T00:00:00", - "2022-08-10T00:00:00", - "2022-08-11T00:00:00", - "2022-08-12T00:00:00", - "2022-08-15T00:00:00", - "2022-08-16T00:00:00", - "2022-08-17T00:00:00", - "2022-08-18T00:00:00", - "2022-08-19T00:00:00", - "2022-08-22T00:00:00", - "2022-08-23T00:00:00", - "2022-08-24T00:00:00", - "2022-08-25T00:00:00", - "2022-08-26T00:00:00", - "2022-08-29T00:00:00", - "2022-08-30T00:00:00", - "2022-08-31T00:00:00", - "2022-09-01T00:00:00", - "2022-09-02T00:00:00", - "2022-09-06T00:00:00", - "2022-09-07T00:00:00", - "2022-09-08T00:00:00", - "2022-09-09T00:00:00", - "2022-09-12T00:00:00", - "2022-09-13T00:00:00", - "2022-09-14T00:00:00", - "2022-09-15T00:00:00", - "2022-09-16T00:00:00", - "2022-09-19T00:00:00", - "2022-09-20T00:00:00", - "2022-09-21T00:00:00", - "2022-09-22T00:00:00", - "2022-09-23T00:00:00", - "2022-09-26T00:00:00", - "2022-09-27T00:00:00", - "2022-09-28T00:00:00", - "2022-09-29T00:00:00", - "2022-09-30T00:00:00", - "2022-10-03T00:00:00", - "2022-10-04T00:00:00", - "2022-10-05T00:00:00", - "2022-10-06T00:00:00", - "2022-10-07T00:00:00", - "2022-10-10T00:00:00", - "2022-10-11T00:00:00", - "2022-10-12T00:00:00", - "2022-10-13T00:00:00", - "2022-10-14T00:00:00", - "2022-10-17T00:00:00", - "2022-10-18T00:00:00", - "2022-10-19T00:00:00", - "2022-10-20T00:00:00", - "2022-10-21T00:00:00", - "2022-10-24T00:00:00", - "2022-10-25T00:00:00", - "2022-10-26T00:00:00", - "2022-10-27T00:00:00", - "2022-10-28T00:00:00", - "2022-10-31T00:00:00", - "2022-11-01T00:00:00", - "2022-11-02T00:00:00", - "2022-11-03T00:00:00", - "2022-11-04T00:00:00", - "2022-11-07T00:00:00", - "2022-11-08T00:00:00", - "2022-11-09T00:00:00", - "2022-11-10T00:00:00", - "2022-11-11T00:00:00", - "2022-11-14T00:00:00", - "2022-11-15T00:00:00", - "2022-11-16T00:00:00", - "2022-11-17T00:00:00", - "2022-11-18T00:00:00", - "2022-11-21T00:00:00", - "2022-11-22T00:00:00", - "2022-11-23T00:00:00", - "2022-11-25T00:00:00", - "2022-11-28T00:00:00", - "2022-11-29T00:00:00", - "2022-11-30T00:00:00", - "2022-12-01T00:00:00", - "2022-12-02T00:00:00", - "2022-12-05T00:00:00", - "2022-12-06T00:00:00", - "2022-12-07T00:00:00", - "2022-12-08T00:00:00", - "2022-12-09T00:00:00", - "2022-12-12T00:00:00", - "2022-12-13T00:00:00", - "2022-12-14T00:00:00", - "2022-12-15T00:00:00", - "2022-12-16T00:00:00", - "2022-12-19T00:00:00", - "2022-12-20T00:00:00", - "2022-12-21T00:00:00", - "2022-12-22T00:00:00", - "2022-12-23T00:00:00", - "2022-12-27T00:00:00", - "2022-12-28T00:00:00", - "2022-12-29T00:00:00", - "2022-12-30T00:00:00", - "2023-01-03T00:00:00", - "2023-01-04T00:00:00", - "2023-01-05T00:00:00", - "2023-01-06T00:00:00", - "2023-01-09T00:00:00", - "2023-01-10T00:00:00", - "2023-01-11T00:00:00", - "2023-01-12T00:00:00", - "2023-01-13T00:00:00", - "2023-01-17T00:00:00", - "2023-01-18T00:00:00", - "2023-01-19T00:00:00", - "2023-01-20T00:00:00", - "2023-01-23T00:00:00", - "2023-01-24T00:00:00", - "2023-01-25T00:00:00", - "2023-01-26T00:00:00", - "2023-01-27T00:00:00", - "2023-01-30T00:00:00", - "2023-01-31T00:00:00", - "2023-02-01T00:00:00", - "2023-02-02T00:00:00", - "2023-02-03T00:00:00", - "2023-02-06T00:00:00", - "2023-02-07T00:00:00", - "2023-02-08T00:00:00", - "2023-02-09T00:00:00", - "2023-02-10T00:00:00", - "2023-02-13T00:00:00", - "2023-02-14T00:00:00", - "2023-02-15T00:00:00", - "2023-02-16T00:00:00", - "2023-02-17T00:00:00", - "2023-02-21T00:00:00", - "2023-02-22T00:00:00", - "2023-02-23T00:00:00", - "2023-02-24T00:00:00", - "2023-02-27T00:00:00", - "2023-02-28T00:00:00", - "2023-03-01T00:00:00", - "2023-03-02T00:00:00", - "2023-03-03T00:00:00", - "2023-03-06T00:00:00", - "2023-03-07T00:00:00", - "2023-03-08T00:00:00", - "2023-03-09T00:00:00", - "2023-03-10T00:00:00", - "2023-03-13T00:00:00", - "2023-03-14T00:00:00", - "2023-03-15T00:00:00", - "2023-03-16T00:00:00", - "2023-03-17T00:00:00", - "2023-03-20T00:00:00", - "2023-03-21T00:00:00", - "2023-03-22T00:00:00", - "2023-03-23T00:00:00", - "2023-03-24T00:00:00", - "2023-03-27T00:00:00", - "2023-03-28T00:00:00", - "2023-03-29T00:00:00", - "2023-03-30T00:00:00", - "2023-03-31T00:00:00", - "2023-04-03T00:00:00", - "2023-04-04T00:00:00", - "2023-04-05T00:00:00", - "2023-04-06T00:00:00", - "2023-04-10T00:00:00", - "2023-04-11T00:00:00", - "2023-04-12T00:00:00", - "2023-04-13T00:00:00", - "2023-04-14T00:00:00", - "2023-04-17T00:00:00", - "2023-04-18T00:00:00", - "2023-04-19T00:00:00", - "2023-04-20T00:00:00", - "2023-04-21T00:00:00", - "2023-04-24T00:00:00", - "2023-04-25T00:00:00", - "2023-04-26T00:00:00", - "2023-04-27T00:00:00", - "2023-04-28T00:00:00", - "2023-05-01T00:00:00", - "2023-05-02T00:00:00", - "2023-05-03T00:00:00", - "2023-05-04T00:00:00", - "2023-05-05T00:00:00", - "2023-05-08T00:00:00", - "2023-05-09T00:00:00", - "2023-05-10T00:00:00", - "2023-05-11T00:00:00", - "2023-05-12T00:00:00", - "2023-05-15T00:00:00", - "2023-05-16T00:00:00", - "2023-05-17T00:00:00", - "2023-05-18T00:00:00", - "2023-05-19T00:00:00", - "2023-05-22T00:00:00", - "2023-05-23T00:00:00", - "2023-05-24T00:00:00", - "2023-05-25T00:00:00", - "2023-05-26T00:00:00", - "2023-05-30T00:00:00", - "2023-05-31T00:00:00", - "2023-06-01T00:00:00", - "2023-06-02T00:00:00", - "2023-06-05T00:00:00", - "2023-06-06T00:00:00", - "2023-06-07T00:00:00", - "2023-06-08T00:00:00", - "2023-06-09T00:00:00", - "2023-06-12T00:00:00", - "2023-06-13T00:00:00", - "2023-06-14T00:00:00", - "2023-06-15T00:00:00", - "2023-06-16T00:00:00", - "2023-06-20T00:00:00", - "2023-06-21T00:00:00", - "2023-06-22T00:00:00", - "2023-06-23T00:00:00", - "2023-06-26T00:00:00", - "2023-06-27T00:00:00", - "2023-06-28T00:00:00", - "2023-06-29T00:00:00", - "2023-06-30T00:00:00", - "2023-07-03T00:00:00", - "2023-07-05T00:00:00", - "2023-07-06T00:00:00", - "2023-07-07T00:00:00", - "2023-07-10T00:00:00", - "2023-07-11T00:00:00", - "2023-07-12T00:00:00", - "2023-07-13T00:00:00", - "2023-07-14T00:00:00", - "2023-07-17T00:00:00", - "2023-07-18T00:00:00", - "2023-07-19T00:00:00", - "2023-07-20T00:00:00", - "2023-07-21T00:00:00", - "2023-07-24T00:00:00", - "2023-07-25T00:00:00", - "2023-07-26T00:00:00", - "2023-07-27T00:00:00", - "2023-07-28T00:00:00", - "2023-07-31T00:00:00", - "2023-08-01T00:00:00", - "2023-08-02T00:00:00", - "2023-08-03T00:00:00", - "2023-08-04T00:00:00", - "2023-08-07T00:00:00", - "2023-08-08T00:00:00", - "2023-08-09T00:00:00", - "2023-08-10T00:00:00", - "2023-08-11T00:00:00", - "2023-08-14T00:00:00", - "2023-08-15T00:00:00", - "2023-08-16T00:00:00", - "2023-08-17T00:00:00", - "2023-08-18T00:00:00", - "2023-08-21T00:00:00", - "2023-08-22T00:00:00", - "2023-08-23T00:00:00", - "2023-08-24T00:00:00", - "2023-08-25T00:00:00", - "2023-08-28T00:00:00", - "2023-08-29T00:00:00", - "2023-08-30T00:00:00", - "2023-08-31T00:00:00", - "2023-09-01T00:00:00", - "2023-09-05T00:00:00", - "2023-09-06T00:00:00", - "2023-09-07T00:00:00", - "2023-09-08T00:00:00", - "2023-09-11T00:00:00", - "2023-09-12T00:00:00", - "2023-09-13T00:00:00", - "2023-09-14T00:00:00", - "2023-09-15T00:00:00", - "2023-09-18T00:00:00", - "2023-09-19T00:00:00", - "2023-09-20T00:00:00", - "2023-09-21T00:00:00", - "2023-09-22T00:00:00", - "2023-09-25T00:00:00", - "2023-09-26T00:00:00", - "2023-09-27T00:00:00", - "2023-09-28T00:00:00", - "2023-09-29T00:00:00", - "2023-10-02T00:00:00", - "2023-10-03T00:00:00", - "2023-10-04T00:00:00", - "2023-10-05T00:00:00", - "2023-10-06T00:00:00", - "2023-10-09T00:00:00", - "2023-10-10T00:00:00", - "2023-10-11T00:00:00", - "2023-10-12T00:00:00", - "2023-10-13T00:00:00", - "2023-10-16T00:00:00", - "2023-10-17T00:00:00", - "2023-10-18T00:00:00", - "2023-10-19T00:00:00", - "2023-10-20T00:00:00", - "2023-10-23T00:00:00", - "2023-10-24T00:00:00", - "2023-10-25T00:00:00", - "2023-10-26T00:00:00", - "2023-10-27T00:00:00", - "2023-10-30T00:00:00", - "2023-10-31T00:00:00", - "2023-11-01T00:00:00", - "2023-11-02T00:00:00" - ], - "y": [ - 2756.916169433594, - 2767.6223791503908, - 2777.7314916992186, - 2779.4229431152344, - 2775.293790283203, - 2791.8604431152344, - 2785.7711694335935, - 2786.009959716797, - 2781.1641931152344, - 2797.0645166015624, - 2803.6413305664064, - 2821.083709716797, - 2794.298387451172, - 2784.1195568847656, - 2794.019758300781, - 2791.8208471679686, - 2782.358387451172, - 2813.2332666015623, - 2821.8000805664065, - 2841.640322265625, - 2838.824637451172, - 2837.720080566406, - 2811.6810083007813, - 2805.7804833984374, - 2812.447177734375, - 2788.4775402832033, - 2817.2827416992186, - 2819.561330566406, - 2836.3670166015627, - 2847.013468017578, - 2841.7697985839845, - 2839.7598791503906, - 2848.038347167969, - 2870.266491699219, - 2879.0325, - 2880.7438708496093, - 2877.271330566406, - 2870.7042333984373, - 2862.535322265625, - 2852.9535888671876, - 2849.7995166015626, - 2861.5602416992188, - 2852.446129150391, - 2864.8039514160155, - 2881.9079431152345, - 2881.291169433594, - 2871.729112548828, - 2875.9777819824217, - 2889.3009680175783, - 2905.131330566406, - 2912.4745568847657, - 2898.0667333984375, - 2899.131451416016, - 2888.7636291503904, - 2894.723669433594, - 2892.9625, - 2903.320362548828, - 2904.7732666015627, - 2869.500322265625, - 2854.9435888671874, - 2847.769677734375, - 2859.8986694335936, - 2770.9358068847655, - 2696.957459716797, - 2715.792741699219, - 2735.2848791503907, - 2753.0753625488283, - 2767.901008300781, - 2741.4040319824217, - 2746.4686694335937, - 2735.4738708496093, - 2677.972781982422, - 2638.6304431152344, - 2654.500887451172, - 2615.019112548828, - 2590.5223388671875, - 2622.1633874511717, - 2692.072097167969, - 2695.3058471679688, - 2686.937741699219, - 2704.3502416992187, - 2723.394677734375, - 2760.2592333984376, - 2750.418790283203, - 2708.39, - 2701.405080566406, - 2672.32125, - 2657.39625, - 2698.599112548828, - 2667.684637451172, - 2618.362419433594, - 2636.5709680175783, - 2617.934637451172, - 2636.7201208496094, - 2642.6104431152344, - 2670.9579833984376, - 2709.3252416992186, - 2719.0962097167967, - 2759.5129833984374, - 2683.694031982422, - 2608.4223791503905, - 2610.0241931152345, - 2570.313830566406, - 2608.1935485839845, - 2637.008709716797, - 2624.0836694335935, - 2580.8708874511717, - 2517.8873388671873, - 2516.0664111328124, - 2476.5151611328124, - 2428.974031982422, - 2396.5072985839843, - 2339.344597167969, - 2334.847177734375, - 2385.9502416992186, - 2460.5254431152343, - 2470.4059680175783, - 2455.1326208496093, - 2431.7401611328123, - 2461.958427734375, - 2511.937258300781, - 2534.8222583007814, - 2556.0454431152343, - 2549.2099194335938, - 2564.512902832031, - 2557.5578625488283, - 2572.174597167969, - 2599.6165319824217, - 2593.3283068847654, - 2634.342177734375, - 2604.183669433594, - 2599.7958068847656, - 2613.8749597167966, - 2644.043427734375, - 2610.9397583007812, - 2617.8947985839845, - 2635.0983874511717, - 2665.2566528320312, - 2683.3954833984376, - 2685.25625, - 2710.4098791503907, - 2710.5291528320313, - 2673.8237097167967, - 2668.420927734375, - 2690.2710888671877, - 2708.9970568847657, - 2734.8867333984376, - 2717.5738305664063, - 2746.438790283203, - 2753.4535888671876, - 2760.1897583007812, - 2750.7272985839845, - 2765.2145568847654, - 2781.0150402832032, - 2775.522620849609, - 2761.2542333984375, - 2768.597459716797, - 2773.4429833984373, - 2753.821612548828, - 2769.0551208496095, - 2754.846491699219, - 2725.394637451172, - 2708.658669433594, - 2733.8720568847657, - 2772.796330566406, - 2785.781129150391, - 2789.4426611328126, - 2796.7360888671874, - 2807.880040283203, - 2809.1536694335937, - 2798.367781982422, - 2803.2929833984376, - 2786.4676208496094, - 2771.0949194335935, - 2789.970040283203, - 2773.781370849609, - 2784.7761694335936, - 2805.1338305664062, - 2834.3867333984376, - 2844.45625, - 2850.844072265625, - 2852.8041931152343, - 2868.575040283203, - 2866.3761291503906, - 2858.963427734375, - 2864.7342333984375, - 2867.5800402832033, - 2883.8782666015627, - 2881.997580566406, - 2886.2064111328123, - 2880.9727014160158, - 2877.4404028320314, - 2881.8683471679688, - 2893.9873791503906, - 2911.419798583984, - 2898.275887451172, - 2902.972258300781, - 2924.6533471679686, - 2909.4895568847655, - 2908.7433068847654, - 2885.9975, - 2914.5639111328123, - 2883.7189111328125, - 2848.2870971679686, - 2858.9136291503905, - 2822.217902832031, - 2811.2629431152345, - 2787.422781982422, - 2806.0195166015624, - 2801.004677734375, - 2841.5210485839843, - 2839.958830566406, - 2817.1335888671874, - 2839.7499194335937, - 2836.8545568847658, - 2791.462540283203, - 2806.0889916992187, - 2787.572177734375, - 2752.229758300781, - 2762.856290283203, - 2736.7674194335937, - 2715.1660083007814, - 2748.8266931152343, - 2786.915322265625, - 2808.3377014160155, - 2838.6057666015627, - 2871.082459716797, - 2864.1373791503906, - 2860.306531982422, - 2867.5800402832033, - 2865.2220166015627, - 2872.8635485839845, - 2890.9127416992187, - 2896.8727819824217, - 2916.8425, - 2932.1357666015624, - 2929.3297985839845, - 2901.429959716797, - 2898.425040283203, - 2903.9772180175783, - 2914.4047985839843, - 2937.4588708496094, - 2941.140322265625, - 2963.0701611328127, - 2955.239637451172, - 2948.6227416992188, - 2969.6970166015626, - 2973.8560485839844, - 2986.8607666015623, - 2993.726169433594, - 2986.144152832031, - 2969.32875, - 2958.224637451172, - 2960.9808068847656, - 2961.766652832031, - 2973.617258300781, - 2981.835968017578, - 2982.253790283203, - 2997.5271374511717, - 2999.2285485839843, - 2985.9352416992188, - 2943.289677734375, - 2930.503830566406, - 2899.5395568847657, - 2808.0095166015626, - 2833.182822265625, - 2811.5814111328123, - 2879.9976208496096, - 2885.649152832031, - 2858.7741931152345, - 2862.6647985839845, - 2825.4416931152346, - 2811.382459716797, - 2850.416290283203, - 2898.912580566406, - 2885.1020971679686, - 2903.320362548828, - 2889.987459716797, - 2820.7951208496092, - 2841.72, - 2846.287137451172, - 2838.7847985839844, - 2891.141572265625, - 2898.753468017578, - 2877.390847167969, - 2907.2508068847656, - 2945.797097167969, - 2957.6474597167967, - 2954.5429431152343, - 2942.224959716797, - 2960.4335083007813, - 2985.915322265625, - 2987.885402832031, - 2975.716572265625, - 2978.7613305664063, - 2963.677218017578, - 2988.144112548828, - 2969.756531982422, - 2967.318830566406, - 2942.941330566406, - 2938.095806884766, - 2948.8914111328127, - 2930.8023791503906, - 2952.234718017578, - 2924.006451416016, - 2860.555281982422, - 2841.6602416992187, - 2903.9672583007814, - 2921.001531982422, - 2878.196612548828, - 2892.872862548828, - 2902.5345166015627, - 2948.254718017578, - 2948.125241699219, - 2958.7420568847656, - 2970.2739514160157, - 2976.8310888671876, - 2961.4285083007812, - 2980.373347167969, - 2980.0648388671875, - 2976.2539111328124, - 2985.417822265625, - 2986.9302416992186, - 3016.9595166015624, - 3019.636008300781, - 3010.8301611328125, - 3008.073991699219, - 3035.4663708496096, - 3059.4957666015625, - 3056.789152832031, - 3050.560443115234, - 3064.8288305664064, - 3058.212177734375, - 3060.440968017578, - 3069.3063305664064, - 3063.4060485839846, - 3067.8437097167966, - 3089.0770971679685, - 3096.499758300781, - 3097.9026208496093, - 3075.9528625488283, - 3079.0772985839844, - 3083.7637097167967, - 3101.8527416992188, - 3115.345, - 3127.692862548828, - 3123.6433874511717, - 3095.2261291503905, - 3054.978427734375, - 3087.0173791503908, - 3088.2412097167967, - 3118.9470166015626, - 3119.7826611328123, - 3110.459637451172, - 3117.5439111328124, - 3122.7776208496093, - 3140.727459716797, - 3167.7117333984374, - 3175.0748791503906, - 3175.1841931152344, - 3176.358468017578, - 3199.9498791503906, - 3206.1885485839844, - 3204.407459716797, - 3211.0639514160157, - 3218.1982666015624, - 3200.487218017578, - 3195.9698791503906, - 3219.352379150391, - 3206.228387451172, - 3198.5666931152346, - 3216.2677819824216, - 3220.486572265625, - 3247.351572265625, - 3244.5558068847654, - 3252.087781982422, - 3260.803991699219, - 3264.286491699219, - 3286.305968017578, - 3302.2658068847654, - 3300.0270568847654, - 3303.4398388671875, - 3285.3607666015623, - 3265.1223791503908, - 3218.3275, - 3236.9538708496093, - 3255.5304431152344, - 3226.5860485839844, - 3198.606531982422, - 3219.4816125488283, - 3264.2070568847657, - 3297.18125, - 3317.7179431152344, - 3305.5095166015626, - 3301.181169433594, - 3335.9563708496094, - 3352.8713708496093, - 3343.717419433594, - 3349.3191528320312, - 3338.8320568847657, - 3361.935927734375, - 3324.314919433594, - 3311.807701416016, - 3198.5766528320314, - 3103.1761694335937, - 3093.445040283203, - 2962.5029431152343, - 2841.5608874511718, - 2930.4639916992187, - 2961.7467333984373, - 3019.2079833984376, - 2984.830927734375, - 2887.0323388671873, - 2720.757781982422, - 2720.33, - 2693.6838708496093, - 2466.4658068847657, - 2479.9082666015624, - 2369.0352416992187, - 2355.2048388671874, - 2269.1174194335936, - 2308.1811291503905, - 2284.082258300781, - 2180.9008068847656, - 2332.7177416992185, - 2395.4923791503907, - 2488.2163708496096, - 2507.419919433594, - 2532.5536291503904, - 2558.294152832031, - 2435.252540283203, - 2443.5110888671875, - 2447.6601611328124, - 2561.697218017578, - 2644.381572265625, - 2649.9835485839844, - 2748.5483068847657, - 2707.564072265625, - 2791.074597167969, - 2747.7323388671875, - 2750.498468017578, - 2816.7254833984375, - 2806.327781982422, - 2713.464597167969, - 2762.0702014160156, - 2780.288709716797, - 2777.801209716797, - 2838.6254431152342, - 2846.4064111328125, - 2897.599112548828, - 2878.0076208496093, - 2807.502056884766, - 2783.8608471679686, - 2849.232298583984, - 2833.4116528320315, - 2862.097580566406, - 2888.3654833984374, - 2888.922741699219, - 2855.242137451172, - 2779.184152832031, - 2752.8066931152343, - 2802.696129150391, - 2899.2908068847655, - 2907.7383471679686, - 2938.8617333984375, - 2923.877218017578, - 2918.9221374511717, - 2973.229072265625, - 2954.90125, - 3008.282902832031, - 2983.6170568847656, - 3016.3823388671876, - 3036.381693115234, - 3083.405402832031, - 3074.957862548828, - 3148.020887451172, - 3180.02, - 3177.1445568847657, - 3165.582540283203, - 2969.5476208496093, - 2950.831612548828, - 3060.679758300781, - 3092.4898791503906, - 3078.0424597167967, - 3067.6945568847655, - 3063.9929431152345, - 3111.4845166015625, - 3016.9692333984376, - 3008.889959716797, - 2989.6067333984374, - 2984.741290283203, - 3032.590927734375, - 3085.664072265625, - 3108.8974194335938, - 3139.5135888671875, - 3127.215281982422, - 3120.8473791503907, - 3100.1214514160156, - 3120.5388708496093, - 3133.682781982422, - 3112.021612548828, - 3184.756209716797, - 3182.597137451172, - 3189.621652832031, - 3199.084112548828, - 3231.5311694335937, - 3236.8345971679687, - 3206.5466125488283, - 3184.0497985839843, - 3198.17875, - 3200.089072265625, - 3211.0838708496094, - 3188.1092333984375, - 3204.1587097167967, - 3268.1073791503904, - 3269.9382666015626, - 3300.7832666015624, - 3301.549193115234, - 3312.0763708496092, - 3318.7627416992186, - 3309.8077416992187, - 3338.6826611328124, - 3346.5333471679687, - 3344.8316931152344, - 3362.323870849609, - 3353.2991528320313, - 3352.811612548828, - 3337.9164916992186, - 3362.4135083007814, - 3396.0642333984374, - 3408.710887451172, - 3426.9291528320314, - 3451.0083471679686, - 3466.898468017578, - 3475.78375, - 3477.1270971679687, - 3517.5538305664063, - 3410.272862548828, - 3332.8817333984375, - 3312.623669433594, - 3350.005887451172, - 3312.6037499999998, - 3293.917620849609, - 3346.742258300781, - 3372.30375, - 3367.5277014160156, - 3312.1759680175783, - 3275.9379028320313, - 3212.9545971679686, - 3254.5952014160157, - 3216.407218017578, - 3193.4027014160156, - 3212.297741699219, - 3316.2453625488283, - 3310.9023388671876, - 3323.7676208496096, - 3344.5829431152342, - 3307.0714916992188, - 3350.433669433594, - 3337.7673388671874, - 3367.637258300781, - 3411.0091528320313, - 3440.779718017578, - 3482.1120568847655, - 3483.3558068847656, - 3463.147298583984, - 3423.685443115234, - 3463.0477014160156, - 3402.8302819824216, - 3418.4716528320314, - 3415.894758300781, - 3398.2633874511716, - 3423.2477014160154, - 3348.0358068847654, - 3371.7664111328127, - 3252.5454431152343, - 3243.520968017578, - 3217.770241699219, - 3263.3412902832033, - 3319.56875, - 3388.144072265625, - 3468.311290283203, - 3466.918387451172, - 3529.742580566406, - 3494.350362548828, - 3539.215, - 3500.987177734375, - 3534.807218017578, - 3582.159112548828, - 3570.7365319824216, - 3549.493427734375, - 3526.1208874511717, - 3539.0658471679685, - 3535.0061694335936, - 3576.547419433594, - 3599.671209716797, - 3611.183427734375, - 3576.4179431152343, - 3627.6407666015625, - 3626.615887451172, - 3638.884072265625, - 3652.585241699219, - 3660.4854833984373, - 3660.435927734375, - 3642.2373388671876, - 3626.954031982422, - 3615.2329028320314, - 3627.610887451172, - 3641.3220166015626, - 3670.127218017578, - 3692.3157666015627, - 3667.4108874511717, - 3618.2975805664064, - 3657.779112548828, - 3670.8336291503906, - 3670.873468017578, - 3704.414879150391, - 3704.693508300781, - 3711.5589111328127, - 3708.2454833984375, - 3644.3964111328123, - 3676.594718017578, - 3686.813387451172, - 3745.8864111328126, - 3764.6820971679685, - 3770.0749194335935, - 3757.6274597167967, - 3772.5425, - 3773.8958068847655, - 3730.8720166015623, - 3761.4682666015624, - 3797.1388708496092, - 3825.8247985839844, - 3778.174112548828, - 3828.5411291503906, - 3713.8175805664064, - 3736.97125, - 3675.6495166015625, - 3706.9920166015627, - 3772.880887451172, - 3797.5965319824218, - 3817.476612548828, - 3855.555281982422, - 3873.127137451172, - 3883.1266931152345, - 3865.5152416992187, - 3870.9379431152342, - 3886.2511291503906, - 3904.230847167969, - 3865.6048791503904, - 3883.554718017578, - 3855.3364111328124, - 3786.562137451172, - 3840.302097167969, - 3794.9698388671873, - 3770.5923388671877, - 3823.2974597167968, - 3849.2272180175783, - 3799.7658068847654, - 3704.7233874511717, - 3711.5389916992185, - 3800.15375, - 3832.670281982422, - 3866.3013305664062, - 3895.9623388671876, - 3895.6339111328125, - 3903.9223388671876, - 3933.672741699219, - 3916.061290283203, - 3891.3058068847654, - 3867.31625, - 3894.5891125488283, - 3882.0622180175783, - 3869.6247180175783, - 3834.2325, - 3897.5345166015627, - 3923.53375, - 3924.6283471679685, - 3947.1450805664062, - 3972.8161291503907, - 4014.2677416992187, - 4047.799193115234, - 4047.968508300781, - 4062.1273388671875, - 4075.032459716797, - 4094.2457250976563, - 4103.808024902343, - 4100.265766601562, - 4119.060966796875, - 4149.89625, - 4129.7178637695315, - 4097.787983398437, - 4105.718347167969, - 4103.071491699218, - 4118.0858862304685, - 4161.448063964844, - 4155.339113769532, - 4160.870886230468, - 4155.926008300781, - 4153.975847167969, - 4167.089636230468, - 4107.94689453125, - 4126.593427734375, - 4180.631936035156, - 4167.189233398438, - 4036.5954833984374, - 4054.615040283203, - 4108.932177734375, - 4121.976491699219, - 4105.360283203125, - 4041.102862548828, - 4130.961613769531, - 4149.30935546875, - 4163.189313964844, - 4176.7908862304685, - 4182.551975097656, - 4176.60189453125, - 4177.278669433594, - 4147.0905249023435, - 4185.019555664063, - 4194.58185546875, - 4187.36810546875, - 4197.646533203125, - 4199.23814453125, - 4211.08875, - 4212.899475097656, - 4217.158347167969, - 4181.437944335938, - 4175.069555664062, - 4143.577902832031, - 4152.532902832031, - 4196.183669433593, - 4220.223024902344, - 4235.685363769531, - 4249.80435546875, - 4253.296572265625, - 4265.604838867187, - 4266.520161132812, - 4279.226330566406, - 4304.967097167969, - 4292.798266601562, - 4308.141088867187, - 4267.923266601562, - 4307.732983398438, - 4342.209636230468, - 4345.085322265625, - 4340.548063964844, - 4318.996694335938, - 4300.917136230469, - 4211.9642333984375, - 4240.739555664062, - 4309.474233398438, - 4328.309758300781, - 4359.294194335937, - 4383.422944335937, - 4350.647216796875, - 4365.074716796875, - 4381.57189453125, - 4367.701652832031, - 4362.886008300781, - 4351.135, - 4378.228830566406, - 4386.815563964844, - 4406.924475097656, - 4402.616533203125, - 4407.879636230468, - 4414.237822265625, - 4413.780161132812, - 4438.515725097656, - 4415.47185546875, - 4395.740927734375, - 4375.60189453125, - 4345.891330566406, - 4384.765805664062, - 4428.038588867187, - 4459.868386230469, - 4463.23185546875, - 4446.645283203125, - 4451.729597167969, - 4491.190966796875, - 4493.220805664062, - 4499.409919433594, - 4502.03685546875, - 4498.693305664063, - 4490.435, - 4471.480444335937, - 4469.609475097656, - 4435.37185546875, - 4423.471694335937, - 4413.282661132813, - 4416.178266601562, - 4421.580805664063, - 4405.620966796875, - 4284.38060546875, - 4326.220161132813, - 4345.593024902344, - 4384.71625, - 4408.118669433594, - 4414.008991699218, - 4324.598427734375, - 4333.304677734375, - 4284.709033203125, - 4267.077419433594, - 4257.545241699218, - 4288.320766601562, - 4269.037783203125, - 4361.8113305664065, - 4364.2891137695315, - 4338.78689453125, - 4320.37939453125, - 4308.270322265625, - 4364.81625, - 4425.451491699218, - 4425.232863769531, - 4473.92810546875, - 4501.777902832031, - 4504.255686035156, - 4501.38, - 4514.673063964844, - 4546.324072265625, - 4528.90185546875, - 4540.02564453125, - 4544.75189453125, - 4572.084758300781, - 4590.27314453125, - 4598.083991699219, - 4639.27689453125, - 4657.913225097656, - 4670.918186035156, - 4647.515766601562, - 4607.705563964843, - 4625.068508300781, - 4627.516169433594, - 4649.495563964843, - 4656.022822265625, - 4660.98810546875, - 4649.4158862304685, - 4670.7491137695315, - 4658.759072265625, - 4629.39685546875, - 4636.590686035156, - 4562.503024902344, - 4602.133466796875, - 4537.2, - 4487.718669433593, - 4482.206330566406, - 4472.644516601563, - 4517.807216796875, - 4608.810363769531, - 4651.147419433593, - 4642.650080566406, - 4646.889033203125, - 4644.262097167969, - 4583.4874194335935, - 4588.1641137695315, - 4628.630686035156, - 4577.219113769531, - 4508.444597167969, - 4560.24435546875, - 4622.302136230469, - 4680.440161132812, - 4710.320283203125, - 4756.139838867188, - 4754.1896777343745, - 4751.453427734375, - 4741.92125, - 4734.379072265625, - 4750.398669433594, - 4675.9427416992185, - 4647.903466796875, - 4639.426533203125, - 4559.329033203125, - 4615.078669433594, - 4683.176411132812, - 4627.038588867187, - 4591.6762499999995, - 4545.856694335937, - 4507.5491943359375, - 4455.560444335937, - 4373.36314453125, - 4201.507016601562, - 4265.674313964843, - 4283.275805664062, - 4287.9525, - 4270.997661132812, - 4391.949919433594, - 4461.112136230468, - 4521.598225097656, - 4448.038186035156, - 4429.2425, - 4449.112863769531, - 4443.072902832031, - 4524.265, - 4461.888508300781, - 4379.40310546875, - 4343.01564453125, - 4407.133386230469, - 4407.531774902343, - 4351.9410083007815, - 4305.5841137695315, - 4245.774313964844, - 4200.402216796875, - 4094.0766528320314, - 4265.395927734375, - 4293.5445166015625, - 4258.142338867187, - 4300.947258300781, - 4323.832258300781, - 4263.555080566406, - 4178.850847167969, - 4137.080766601563, - 4201.984597167969, - 4188.750805664063, - 4179.487783203125, - 4140.911613769531, - 4166.960402832031, - 4230.730283203125, - 4313.971652832031, - 4368.616975097656, - 4402.1783056640625, - 4446.754597167968, - 4433.531008300782, - 4442.844072265625, - 4478.564475097656, - 4495.101491699219, - 4566.71185546875, - 4558.413225097656, - 4507.75810546875, - 4485.031975097656, - 4516.513911132813, - 4491.599072265625, - 4427.789838867187, - 4428.048305664062, - 4452.227097167969, - 4386.337983398437, - 4359.43314453125, - 4370.7366943359375, - 4368.816169433594, - 4348.448305664063, - 4368.676733398437, - 4426.515966796875, - 4362.547863769531, - 4246.282016601563, - 4179.8157250976565, - 4154.164838867187, - 4142.085402832031, - 4167.686733398437, - 4103.658386230469, - 4042.197459716797, - 4126.344677734375, - 4128.16560546875, - 4085.479716796875, - 4047.570362548828, - 3955.6025805664062, - 3938.379072265625, - 3909.1759680175783, - 3839.5757666015625, - 3944.0804028320313, - 3964.070040283203, - 4013.760281982422, - 3892.350362548828, - 3857.197177734375, - 3791.268468017578, - 3889.4948388671874, - 3855.7542333984375, - 3905.4048791503906, - 3964.677097167969, - 4057.0427819824217, - 4084.3554833984376, - 4053.480847167969, - 4053.9982666015626, - 4078.176572265625, - 4088.634274902344, - 4059.7889916992185, - 4086.6641943359373, - 3997.084072265625, - 3880.659112548828, - 3715.6285485839844, - 3687.151531982422, - 3703.6885485839844, - 3621.5711694335937, - 3618.6857666015626, - 3696.733508300781, - 3699.1014916992185, - 3724.8024194335935, - 3802.64125, - 3870.2116125488283, - 3801.0391931152344, - 3780.024919433594, - 3719.976572265625, - 3733.339597167969, - 3723.349758300781, - 3790.3232666015624, - 3839.5558471679688, - 3849.9933874511717, - 3827.9838708496095, - 3783.3483068847654, - 3740.274718017578, - 3702.952258300781, - 3798.0940319824217, - 3799.5367333984373, - 3841.4263305664062, - 3902.4198791503904, - 3908.0016931152345, - 3919.1658068847655, - 3923.7426611328124, - 3891.186290283203, - 3931.672781982422, - 3973.0051208496093, - 4058.823870849609, - 4075.5399194335937, - 4059.4110083007813, - 4087.4201611328126, - 4114.742822265625, - 4086.773508300781, - 4108.325363769532, - 4091.52939453125, - 4156.373466796875, - 4180.40310546875, - 4198.680886230469, - 4235.615402832032, - 4256.381169433594, - 4231.8146777343745, - 4240.670080566406, - 4197.606694335937, - 4109.2105639648435, - 4103.409636230469, - 4099.370363769532, - 4126.85189453125, - 4037.371612548828, - 3997.332822265625, - 3945.3839111328125, - 3934.7573791503905, - 3884.1316528320312, - 3886.6789111328126, - 3867.31625, - 3886.499879150391, - 3925.086008300781, - 4002.8252416992186, - 4063.251572265625, - 3901.6736291503908, - 3892.619031982422, - 3868.8386291503907, - 3817.894677734375, - 3819.3075, - 3808.4023388671876, - 3770.542540283203, - 3730.7027014160158, - 3629.2326208496092, - 3626.5362097167967, - 3605.1735888671874, - 3622.4070568847656, - 3592.347902832031, - 3566.2092333984374, - 3586.905281982422, - 3707.8276611328124, - 3704.0466125488283, - 3720.5238708496095, - 3602.626330566406, - 3570.1595971679685, - 3550.6077014160155, - 3555.990806884766, - 3474.122177734375, - 3561.7815319824217, - 3620.456652832031, - 3668.0973791503907, - 3648.177459716797, - 3638.1577416992186, - 3629.182822265625, - 3722.941652832031, - 3780.442741699219, - 3804.949718017578, - 3784.7710888671877, - 3789.2187097167966, - 3843.8640319824217, - 3824.5810485839843, - 3739.8865319824217, - 3679.6591528320314, - 3690.295887451172, - 3745.8764514160157, - 3767.3486291503905, - 3725.4988708496094, - 3840.5904431152344, - 3925.095968017578, - 3936.617902832031, - 3933.404072265625, - 3934.568387451172, - 3887.0073388671876, - 3916.3000805664065, - 3913.673387451172, - 3937.0954833984374, - 3978.666612548828, - 4000.6562097167966, - 3935.9911694335938, - 3917.961652832031, - 3918.887177734375, - 4030.6157666015624, - 4006.4967333984373, - 3964.567540283203, - 3898.7979431152344, - 3903.066531982422, - 3916.150927734375, - 3913.3748388671875, - 3915.6235485839843, - 3973.0648791503904, - 3945.8216528320313, - 3860.0527014160157, - 3808.770362548828, - 3781.0398388671874, - 3776.6420166015623, - 3820.292540283203, - 3745.667540283203, - 3778.0249597167967, - 3794.1538708496096, - 3761.8761291503906, - 3786.4227014160156, - 3781.338387451172, - 3775.358427734375, - 3796.6911694335936, - 3783.407822265625, - 3790.512258300781, - 3870.967822265625, - 3857.9035888671874, - 3908.8973388671875, - 3917.872258300781, - 3927.931572265625, - 3964.6472180175783, - 3906.957137451172, - 3866.1123388671876, - 3878.3708068847654, - 3951.7816931152342, - 3969.8410888671874, - 3929.3147583007812, - 3993.2235888671876, - 4028.4564514160156, - 3995.4722985839844, - 4000.337741699219, - 4017.0139514160155, - 4121.170483398438, - 4102.743063964844, - 4072.9129833984375, - 4067.9479431152345, - 4091.111572265625, - 4049.321572265625, - 4040.4860888671874, - 4072.206572265625, - 4074.534959716797, - 4083.4600805664063, - 4069.042540283203, - 4027.7102014160155, - 3975.2139916992187, - 3957.015402832031, - 3949.343991699219, - 3923.364677734375, - 3953.6822985839844, - 3949.135080566406, - 3919.3547985839846, - 3908.519112548828, - 3975.194072265625, - 4024.3870568847656, - 3960.4085083007812, - 3949.9112097167967, - 3889.1564514160154, - 3827.088468017578, - 3789.8158068847656, - 3854.2617333984376, - 3819.0487902832033, - 3844.7895568847657, - 3881.763669433594, - 3897.3054431152345, - 3951.3339916992186, - 3916.489072265625, - 3899.4547985839845, - 3889.614112548828, - 3950.637540283203, - 3931.7723791503904, - 3979.5323791503906, - 4011.9395971679687, - 4035.899031982422, - 4078.2960888671873, - 4066.4357666015626, - 4052.1972583007814, - 4049.490887451172, - 4052.1872985839846, - 4082.096813964844, - 4066.505241699219, - 4078.902902832031, - 4092.6341943359375, - 4102.564274902344, - 4119.658063964844, - 4113.817783203125, - 4093.996975097656, - 4093.290563964844, - 4097.181169433594, - 4051.0229833984376, - 4029.103347167969, - 4054.9135888671876, - 4106.544274902344, - 4143.299516601563, - 4069.2713708496094, - 4068.4158068847655, - 4028.0386291503905, - 4064.3063305664064, - 4103.1910083007815, - 4096.066652832032, - 4078.425322265625, - 4088.7435888671876, - 4078.6245166015624, - 4089.7186694335937, - 4089.310563964844, - 4093.0520166015626, - 4132.7325, - 4159.2991943359375, - 4158.781774902343, - 4121.827338867188, - 4083.4600805664063, - 4109.081330566406, - 4135.37935546875, - 4171.219274902343, - 4145.319152832031, - 4150.781936035156, - 4219.804716796875, - 4245.4857250976565, - 4241.7743945312495, - 4242.640161132813, - 4239.764475097656, - 4270.241694335938, - 4282.8482666015625, - 4327.563508300781, - 4316.160847167968, - 4340.787097167969, - 4385.4027416992185, - 4345.353991699219, - 4338.339436035156, - 4330.060725097656, - 4319.63314453125, - 4306.4396777343745, - 4313.325, - 4338.419113769532, - 4350.110363769531, - 4400.327741699219, - 4420.078588867187, - 4414.426813964844, - 4363.124555664062, - 4375.412902832031, - 4367.970322265625, - 4386.417661132812, - 4440.913830566406, - 4466.913063964844, - 4477.062258300782, - 4482.375402832031, - 4492.01689453125, - 4534.692580566406, - 4504.922258300781, - 4513.111088867187, - 4518.583588867187, - 4529.657822265625, - 4524.842177734375, - 4505.917258300781, - 4541.189716796875, - 4550.274436035156, - 4544.692136230468, - 4483.22125, - 4463.112338867188, - 4452.177055664062, - 4468.694152832031, - 4442.068186035156, - 4439.023427734375, - 4435.630322265625, - 4421.760080566406, - 4431.172741699219, - 4410.028991699219, - 4381.532055664063, - 4343.005927734375, - 4313.633508300782, - 4338.498305664062, - 4360.856169433594, - 4374.457741699219, - 4353.672055664062, - 4334.508588867187, - 4392.9050805664065, - 4409.521774902344, - 4471.12189453125, - 4484.853186035156, - 4478.843347167969, - 4473.529716796875, - 4420.167983398437, - 4408.307661132812, - 4426.137983398437, - 4445.550686035156, - 4434.545927734375, - 4431.252419433594, - 4456.296491699219, - 4424.973911132813, - 4419.899313964844, - 4394.526813964843, - 4379.372983398437, - 4307.524072265625, - 4294.907783203125, - 4281.186694335937, - 4244.650080566406, - 4217.436733398437, - 4243.0579833984375, - 4253.485563964844, - 4238.908911132812, - 4195.367944335938, - 4199.377580566406, - 4204.78060546875, - 4198.452055664063, - 4262.371088867188, - 4317.941936035156, - 4323.61314453125, - 4303.803024902344, - 4290.410363769532, - 4320.658266601563, - 4315.852338867187, - 4282.32064453125, - 4248.341491699219, - 4201.914636230469, - 4168.274113769531, - 4198.333024902344, - 4160.512822265625, - 4107.260402832031, - 4083.2608862304687, - 4112.275241699219, - 4132.354516601563, - 4176.751533203125, - 4246.918466796875 - ] - } - ], - "layout": { - "template": { - "data": { - "bar": [ - { - "error_x": { - "color": "#f2f5fa" - }, - "error_y": { - "color": "#f2f5fa" - }, - "marker": { - "line": { - "color": "rgb(17,17,17)", - "width": 0.5 - }, - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "bar" - } - ], - "barpolar": [ - { - "marker": { - "line": { - "color": "rgb(17,17,17)", - "width": 0.5 - }, - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "barpolar" - } - ], - "carpet": [ - { - "aaxis": { - "endlinecolor": "#A2B1C6", - "gridcolor": "#506784", - "linecolor": "#506784", - "minorgridcolor": "#506784", - "startlinecolor": "#A2B1C6" - }, - "baxis": { - "endlinecolor": "#A2B1C6", - "gridcolor": "#506784", - "linecolor": "#506784", - "minorgridcolor": "#506784", - "startlinecolor": "#A2B1C6" - }, - "type": "carpet" - } - ], - "choropleth": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "type": "choropleth" - } - ], - "contour": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "contour" - } - ], - "contourcarpet": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "type": "contourcarpet" - } - ], - "heatmap": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "heatmap" - } - ], - "heatmapgl": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "heatmapgl" - } - ], - "histogram": [ - { - "marker": { - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "histogram" - } - ], - "histogram2d": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "histogram2d" - } - ], - "histogram2dcontour": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "histogram2dcontour" - } - ], - "mesh3d": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "type": "mesh3d" - } - ], - "parcoords": [ - { - "line": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "parcoords" - } - ], - "pie": [ - { - "automargin": true, - "type": "pie" - } - ], - "scatter": [ - { - "marker": { - "line": { - "color": "#283442" - } - }, - "type": "scatter" - } - ], - "scatter3d": [ - { - "line": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scatter3d" - } - ], - "scattercarpet": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scattercarpet" - } - ], - "scattergeo": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scattergeo" - } - ], - "scattergl": [ - { - "marker": { - "line": { - "color": "#283442" - } - }, - "type": "scattergl" - } - ], - "scattermapbox": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scattermapbox" - } - ], - "scatterpolar": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scatterpolar" - } - ], - "scatterpolargl": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scatterpolargl" - } - ], - "scatterternary": [ - { - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "type": "scatterternary" - } - ], - "surface": [ - { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "type": "surface" - } - ], - "table": [ - { - "cells": { - "fill": { - "color": "#506784" - }, - "line": { - "color": "rgb(17,17,17)" - } - }, - "header": { - "fill": { - "color": "#2a3f5f" - }, - "line": { - "color": "rgb(17,17,17)" - } - }, - "type": "table" - } - ] - }, - "layout": { - "annotationdefaults": { - "arrowcolor": "#f2f5fa", - "arrowhead": 0, - "arrowwidth": 1 - }, - "autotypenumbers": "strict", - "coloraxis": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "colorscale": { - "diverging": [ - [ - 0, - "#8e0152" - ], - [ - 0.1, - "#c51b7d" - ], - [ - 0.2, - "#de77ae" - ], - [ - 0.3, - "#f1b6da" - ], - [ - 0.4, - "#fde0ef" - ], - [ - 0.5, - "#f7f7f7" - ], - [ - 0.6, - "#e6f5d0" - ], - [ - 0.7, - "#b8e186" - ], - [ - 0.8, - "#7fbc41" - ], - [ - 0.9, - "#4d9221" - ], - [ - 1, - "#276419" - ] - ], - "sequential": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ], - "sequentialminus": [ - [ - 0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1, - "#f0f921" - ] - ] - }, - "colorway": [ - "#636efa", - "#EF553B", - "#00cc96", - "#ab63fa", - "#FFA15A", - "#19d3f3", - "#FF6692", - "#B6E880", - "#FF97FF", - "#FECB52" - ], - "font": { - "color": "#f2f5fa" - }, - "geo": { - "bgcolor": "rgb(17,17,17)", - "lakecolor": "rgb(17,17,17)", - "landcolor": "rgb(17,17,17)", - "showlakes": true, - "showland": true, - "subunitcolor": "#506784" - }, - "hoverlabel": { - "align": "left" - }, - "hovermode": "closest", - "mapbox": { - "style": "dark" - }, - "paper_bgcolor": "rgb(17,17,17)", - "plot_bgcolor": "rgb(17,17,17)", - "polar": { - "angularaxis": { - "gridcolor": "#506784", - "linecolor": "#506784", - "ticks": "" - }, - "bgcolor": "rgb(17,17,17)", - "radialaxis": { - "gridcolor": "#506784", - "linecolor": "#506784", - "ticks": "" - } - }, - "scene": { - "xaxis": { - "backgroundcolor": "rgb(17,17,17)", - "gridcolor": "#506784", - "gridwidth": 2, - "linecolor": "#506784", - "showbackground": true, - "ticks": "", - "zerolinecolor": "#C8D4E3" - }, - "yaxis": { - "backgroundcolor": "rgb(17,17,17)", - "gridcolor": "#506784", - "gridwidth": 2, - "linecolor": "#506784", - "showbackground": true, - "ticks": "", - "zerolinecolor": "#C8D4E3" - }, - "zaxis": { - "backgroundcolor": "rgb(17,17,17)", - "gridcolor": "#506784", - "gridwidth": 2, - "linecolor": "#506784", - "showbackground": true, - "ticks": "", - "zerolinecolor": "#C8D4E3" - } - }, - "shapedefaults": { - "line": { - "color": "#f2f5fa" - } - }, - "sliderdefaults": { - "bgcolor": "#C8D4E3", - "bordercolor": "rgb(17,17,17)", - "borderwidth": 1, - "tickwidth": 0 - }, - "ternary": { - "aaxis": { - "gridcolor": "#506784", - "linecolor": "#506784", - "ticks": "" - }, - "baxis": { - "gridcolor": "#506784", - "linecolor": "#506784", - "ticks": "" - }, - "bgcolor": "rgb(17,17,17)", - "caxis": { - "gridcolor": "#506784", - "linecolor": "#506784", - "ticks": "" - } - }, - "title": { - "x": 0.05 - }, - "updatemenudefaults": { - "bgcolor": "#506784", - "borderwidth": 0 - }, - "xaxis": { - "automargin": true, - "gridcolor": "#283442", - "linecolor": "#506784", - "ticks": "", - "title": { - "standoff": 15 - }, - "zerolinecolor": "#283442", - "zerolinewidth": 2 - }, - "yaxis": { - "automargin": true, - "gridcolor": "#283442", - "linecolor": "#506784", - "ticks": "", - "title": { - "standoff": 15 - }, - "zerolinecolor": "#283442", - "zerolinewidth": 2 - } - } - }, - "title": { - "text": "OHLC Chart with Predictions (Right/Wrong)" - }, - "xaxis": { - "range": [ - "2023-08-24T00:00:00", - "2023-11-02T00:00:00" - ], - "rangebreaks": [ - { - "bounds": [ - "sat", - "mon" - ] - } - ], - "rangeslider": { - "visible": false - }, - "title": { - "text": "Date" - } - }, - "yaxis": { - "range": [ - 4053.77978515625, - 4541.25 - ], - "title": { - "text": "Price" - } - } - } - } - }, - "metadata": {}, - "output_type": "display_data" + "execution_count": 1, + "metadata": {}, + "outputs": [ + { + "ename": "NameError", + "evalue": "name 'perf_daily' is not defined", + "output_type": "error", + "traceback": [ + "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[1;31mNameError\u001b[0m Traceback (most recent call last)", + "\u001b[1;32md:\\Projects\\gamedayspx\\troubleshoot_day_model.ipynb Cell 28\u001b[0m line \u001b[0;36m\u001b[1;34m()\u001b[0m\n\u001b[0;32m 1\u001b[0m \u001b[39mimport\u001b[39;00m \u001b[39mpandas\u001b[39;00m \u001b[39mas\u001b[39;00m \u001b[39mpd\u001b[39;00m\n\u001b[0;32m 2\u001b[0m \u001b[39mimport\u001b[39;00m \u001b[39mplotly\u001b[39;00m\u001b[39m.\u001b[39;00m\u001b[39mgraph_objs\u001b[39;00m \u001b[39mas\u001b[39;00m \u001b[39mgo\u001b[39;00m\n\u001b[1;32m----> 4\u001b[0m plot_data \u001b[39m=\u001b[39m perf_daily\u001b[39m.\u001b[39mmerge(data[[\u001b[39m'\u001b[39m\u001b[39mOpen\u001b[39m\u001b[39m'\u001b[39m,\u001b[39m'\u001b[39m\u001b[39mHigh\u001b[39m\u001b[39m'\u001b[39m,\u001b[39m'\u001b[39m\u001b[39mLow\u001b[39m\u001b[39m'\u001b[39m,\u001b[39m'\u001b[39m\u001b[39mClose\u001b[39m\u001b[39m'\u001b[39m]], left_index\u001b[39m=\u001b[39m\u001b[39mTrue\u001b[39;00m, right_index\u001b[39m=\u001b[39m\u001b[39mTrue\u001b[39;00m)\n\u001b[0;32m 6\u001b[0m df \u001b[39m=\u001b[39m plot_data\u001b[39m.\u001b[39mcopy()\n\u001b[0;32m 8\u001b[0m y_min \u001b[39m=\u001b[39m df[\u001b[39m'\u001b[39m\u001b[39mLow\u001b[39m\u001b[39m'\u001b[39m]\u001b[39m.\u001b[39mtail(\u001b[39m50\u001b[39m)\u001b[39m.\u001b[39mmin() \u001b[39m-\u001b[39m \u001b[39m50\u001b[39m\n", + "\u001b[1;31mNameError\u001b[0m: name 'perf_daily' is not defined" + ] } ], "source": [ @@ -13219,7 +1693,8 @@ " xaxis=dict(title='Date', range=[df.index[-50], df.index[-1]]), # Set initial range to last 30 data points\n", " yaxis=dict(title='Price', range=[y_min, y_max]),\n", " xaxis_rangeslider_visible=False,\n", - " template='plotly_dark'\n", + " template='plotly_dark',\n", + " grid=False\n", ")\n", "\n", "# Create a figure\n", @@ -13229,7 +1704,7 @@ " rangebreaks=[\n", " # NOTE: Below values are bound (not single values), ie. hide x to y\n", " dict(bounds=[\"sat\", \"mon\"]), # hide weekends, eg. hide sat to before mon\n", - " # dict(bounds=[16, 9.5], pattern=\"hour\"), # hide hours outside of 9.30am-4pm\n", + " dict(bounds=[16, 9.5], pattern=\"hour\"), # hide hours outside of 9.30am-4pm\n", " # dict(values=[\"2019-12-25\", \"2020-12-24\"]) # hide holidays (Christmas and New Year's, etc)\n", " ]\n", " )\n",