Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,957,260,000 | 43,064.9 | 43,086.8 | 43,052.5 | 43,084 | 160.917 | 1,702,957,319,999 | 6,930,056.0969 | 2,191 | 115.677 | 4,981,975.3673 | 0 |
1,702,957,320,000 | 43,083.9 | 43,084 | 43,072.1 | 43,080 | 103.562 | 1,702,957,379,999 | 4,461,209.0231 | 1,277 | 53.631 | 2,310,303.4697 | 0 |
1,702,957,380,000 | 43,080 | 43,080 | 43,044.2 | 43,048.3 | 273.802 | 1,702,957,439,999 | 11,789,814.0308 | 2,006 | 35.072 | 1,509,941.8349 | 0 |
1,702,957,440,000 | 43,048.3 | 43,048.3 | 43,033.9 | 43,034 | 37.424 | 1,702,957,499,999 | 1,610,803.3567 | 888 | 11.7 | 503,603.3454 | 0 |
1,702,957,500,000 | 43,033.9 | 43,038.7 | 43,023.8 | 43,037.1 | 102.62 | 1,702,957,559,999 | 4,415,759.0906 | 1,489 | 57.845 | 2,488,995.8896 | 0 |
1,702,957,560,000 | 43,037 | 43,064.6 | 43,037 | 43,064.6 | 107.836 | 1,702,957,619,999 | 4,642,341.7687 | 1,421 | 67.55 | 2,907,931.966 | 0 |
1,702,957,620,000 | 43,064.6 | 43,084 | 43,064.6 | 43,072.7 | 162.811 | 1,702,957,679,999 | 7,013,218.898 | 1,754 | 103.789 | 4,470,829.0397 | 0 |
1,702,957,680,000 | 43,072.7 | 43,092.6 | 43,060 | 43,062.2 | 105.389 | 1,702,957,739,999 | 4,539,986.8865 | 1,633 | 61.858 | 2,664,573.1857 | 0 |
1,702,957,740,000 | 43,062.3 | 43,062.3 | 43,034 | 43,048.1 | 130.3 | 1,702,957,799,999 | 5,608,862.5296 | 1,525 | 70.006 | 3,013,101.7322 | 0 |
1,702,957,800,000 | 43,048.1 | 43,064.9 | 43,043.5 | 43,054.7 | 57.911 | 1,702,957,859,999 | 2,493,497.8184 | 1,362 | 24.478 | 1,053,912.597 | 0 |
1,702,957,860,000 | 43,054.8 | 43,059.3 | 43,050.6 | 43,057.1 | 32.031 | 1,702,957,919,999 | 1,379,103.5609 | 798 | 17.102 | 736,315.2895 | 0 |
1,702,957,920,000 | 43,057.1 | 43,089.5 | 43,051 | 43,085.9 | 64.7 | 1,702,957,979,999 | 2,786,637.1646 | 1,323 | 42.29 | 1,821,534.9744 | 0 |
1,702,957,980,000 | 43,085.8 | 43,110.9 | 43,080 | 43,109.1 | 173.584 | 1,702,958,039,999 | 7,480,254.2788 | 1,812 | 141.897 | 6,114,815.3547 | 0 |
1,702,958,040,000 | 43,109.1 | 43,109.1 | 43,080 | 43,094.9 | 73.813 | 1,702,958,099,999 | 3,180,695.1584 | 1,095 | 32.731 | 1,410,277.0599 | 0 |
1,702,958,100,000 | 43,095 | 43,118.8 | 43,094.9 | 43,094.9 | 123.868 | 1,702,958,159,999 | 5,339,600.4593 | 1,583 | 58.945 | 2,540,939.075 | 0 |
1,702,958,160,000 | 43,094.9 | 43,094.9 | 43,082.4 | 43,089.8 | 79.89 | 1,702,958,219,999 | 3,442,249.7132 | 1,109 | 55.071 | 2,372,824.0836 | 0 |
1,702,958,220,000 | 43,089.7 | 43,092.5 | 43,080 | 43,092.4 | 58.291 | 1,702,958,279,999 | 2,511,452.8839 | 972 | 28.871 | 1,243,906.2225 | 0 |
1,702,958,280,000 | 43,092.5 | 43,114.4 | 43,083.4 | 43,110 | 88.373 | 1,702,958,339,999 | 3,809,046.4688 | 1,188 | 62.43 | 2,690,853.6493 | 0 |
1,702,958,340,000 | 43,110 | 43,110.4 | 43,100.1 | 43,100.1 | 67.039 | 1,702,958,399,999 | 2,889,841.9317 | 1,087 | 23.685 | 1,020,980.7049 | 0 |
1,702,958,400,000 | 43,100.1 | 43,137.6 | 43,100.1 | 43,137.3 | 236.132 | 1,702,958,459,999 | 10,183,139.3766 | 2,447 | 176.544 | 7,613,115.9523 | 0 |
1,702,958,460,000 | 43,137.4 | 43,158.7 | 43,131.5 | 43,158.7 | 184.39 | 1,702,958,519,999 | 7,955,213.33572 | 2,208 | 153.141 | 6,607,116.75282 | 0 |
1,702,958,520,000 | 43,158.6 | 43,159.7 | 43,134 | 43,134.8 | 113.863 | 1,702,958,579,999 | 4,912,617.1179 | 1,422 | 45.059 | 1,943,973.7588 | 0 |
1,702,958,580,000 | 43,134.8 | 43,154.8 | 43,130.8 | 43,153.4 | 108.501 | 1,702,958,639,999 | 4,681,176.3755 | 1,515 | 79.009 | 3,408,685.5881 | 0 |
1,702,958,640,000 | 43,153.5 | 43,154.9 | 43,147.1 | 43,148.4 | 84.358 | 1,702,958,699,999 | 3,640,131.3713 | 1,351 | 52.562 | 2,268,083.8524 | 0 |
1,702,958,700,000 | 43,148.5 | 43,149 | 43,122.7 | 43,126 | 104.008 | 1,702,958,759,999 | 4,486,629.5791 | 1,624 | 34.776 | 1,500,051.4245 | 0 |
1,702,958,760,000 | 43,126.1 | 43,149.7 | 43,125.5 | 43,142.4 | 176.754 | 1,702,958,819,999 | 7,624,074.6401 | 3,718 | 134.563 | 5,804,003.7158 | 0 |
1,702,958,820,000 | 43,142.3 | 43,142.3 | 43,106.9 | 43,106.9 | 133.043 | 1,702,958,879,999 | 5,737,350.1651 | 1,582 | 30.764 | 1,326,581.6263 | 0 |
1,702,958,880,000 | 43,106.9 | 43,113.9 | 43,072.4 | 43,072.5 | 126.506 | 1,702,958,939,999 | 5,451,920.8178 | 1,843 | 24.634 | 1,061,804.3308 | 0 |
1,702,958,940,000 | 43,072.4 | 43,075.3 | 43,066.5 | 43,066.6 | 91.691 | 1,702,958,999,999 | 3,949,145.7086 | 1,457 | 38.351 | 1,651,793.9312 | 0 |
1,702,959,000,000 | 43,066.5 | 43,083.7 | 43,065.9 | 43,079.9 | 105.836 | 1,702,959,059,999 | 4,559,004.39 | 1,429 | 34.585 | 1,489,748.1703 | 0 |
1,702,959,060,000 | 43,079.9 | 43,109 | 43,079.9 | 43,108.9 | 66.992 | 1,702,959,119,999 | 2,886,974.9673 | 1,152 | 44.605 | 1,922,226.031 | 0 |
1,702,959,120,000 | 43,108.9 | 43,108.9 | 43,086.2 | 43,095.7 | 63.978 | 1,702,959,179,999 | 2,757,180.8469 | 1,323 | 27.529 | 1,186,340.6154 | 0 |
1,702,959,180,000 | 43,095.6 | 43,111.5 | 43,078.3 | 43,108.1 | 86.019 | 1,702,959,239,999 | 3,706,618.8913 | 1,503 | 50.518 | 2,176,750.3529 | 0 |
1,702,959,240,000 | 43,108 | 43,119.7 | 43,100.4 | 43,110.4 | 61.653 | 1,702,959,299,999 | 2,658,012.0878 | 1,216 | 41.894 | 1,806,189.87 | 0 |
1,702,959,300,000 | 43,110.5 | 43,124.7 | 43,093.1 | 43,093.1 | 61.815 | 1,702,959,359,999 | 2,665,005.341 | 1,369 | 24.272 | 1,046,521.6292 | 0 |
1,702,959,360,000 | 43,093.1 | 43,103.4 | 43,085.2 | 43,102 | 60.907 | 1,702,959,419,999 | 2,624,720.1205 | 1,136 | 25.964 | 1,118,879.1442 | 0 |
1,702,959,420,000 | 43,102 | 43,106.1 | 43,082.2 | 43,106.1 | 58.339 | 1,702,959,479,999 | 2,513,813.6738 | 1,325 | 26.464 | 1,140,296.801 | 0 |
1,702,959,480,000 | 43,106.2 | 43,148.9 | 43,106.2 | 43,132 | 100.894 | 1,702,959,539,999 | 4,352,285.9559 | 1,716 | 62.204 | 2,683,257.9604 | 0 |
1,702,959,540,000 | 43,132 | 43,135.6 | 43,110.9 | 43,110.9 | 45.54 | 1,702,959,599,999 | 1,963,906.737 | 1,434 | 17.928 | 773,147.1651 | 0 |
1,702,959,600,000 | 43,110.9 | 43,116.5 | 43,100.8 | 43,100.9 | 56.82 | 1,702,959,659,999 | 2,449,454.016 | 1,289 | 23.959 | 1,032,868.4404 | 0 |
1,702,959,660,000 | 43,100.9 | 43,134 | 43,100.8 | 43,134 | 58.213 | 1,702,959,719,999 | 2,510,149.2837 | 1,536 | 36.471 | 1,572,625.179 | 0 |
1,702,959,720,000 | 43,134 | 43,140.5 | 43,109 | 43,112.6 | 75.099 | 1,702,959,779,999 | 3,238,921.3552 | 1,358 | 31.194 | 1,345,413.099 | 0 |
1,702,959,780,000 | 43,112.7 | 43,140.4 | 43,100 | 43,100 | 53.655 | 1,702,959,839,999 | 2,313,494.928 | 1,378 | 23.816 | 1,026,878.356 | 0 |
1,702,959,840,000 | 43,100 | 43,110 | 43,083.7 | 43,083.7 | 46.007 | 1,702,959,899,999 | 1,982,882.489 | 925 | 20.267 | 873,551.8191 | 0 |
1,702,959,900,000 | 43,083.8 | 43,094.1 | 43,073 | 43,086.5 | 146.479 | 1,702,959,959,999 | 6,310,695.9176 | 2,202 | 63.778 | 2,747,596.2063 | 0 |
1,702,959,960,000 | 43,086.5 | 43,086.6 | 43,069.8 | 43,076.3 | 92.602 | 1,702,960,019,999 | 3,988,952.1287 | 1,667 | 36.453 | 1,570,184.7347 | 0 |
1,702,960,020,000 | 43,076.4 | 43,076.4 | 43,057 | 43,061.6 | 89.987 | 1,702,960,079,999 | 3,875,376.9013 | 1,728 | 26.376 | 1,135,845.9097 | 0 |
1,702,960,080,000 | 43,061.6 | 43,072.2 | 43,053.7 | 43,065.9 | 83.929 | 1,702,960,139,999 | 3,614,122.0291 | 1,277 | 44.527 | 1,917,324.3226 | 0 |
1,702,960,140,000 | 43,066 | 43,066 | 43,054.1 | 43,057 | 109.785 | 1,702,960,199,999 | 4,727,092.1539 | 1,232 | 43.375 | 1,867,577.2899 | 0 |
1,702,960,200,000 | 43,057.1 | 43,060.3 | 43,037.1 | 43,037.1 | 124.655 | 1,702,960,259,999 | 5,366,362.0399 | 1,858 | 40.705 | 1,752,307.0819 | 0 |
1,702,960,260,000 | 43,037.2 | 43,037.2 | 43,030 | 43,030.6 | 113.056 | 1,702,960,319,999 | 4,865,077.77416 | 1,221 | 41.514 | 1,786,435.4162 | 0 |
1,702,960,320,000 | 43,030.6 | 43,038.6 | 43,001.4 | 43,013.1 | 277.385 | 1,702,960,379,999 | 11,931,513.0506 | 2,735 | 53.464 | 2,299,747.2575 | 0 |
1,702,960,380,000 | 43,013 | 43,015.9 | 42,956.3 | 42,971.7 | 944.271 | 1,702,960,439,999 | 40,590,764.2491 | 6,489 | 268.867 | 11,558,833.967 | 0 |
1,702,960,440,000 | 42,971.6 | 42,971.7 | 42,925.2 | 42,930.4 | 900.185 | 1,702,960,499,999 | 38,658,151.62448 | 5,983 | 284.503 | 12,218,194.8958 | 0 |
1,702,960,500,000 | 42,930.4 | 42,978.3 | 42,930.4 | 42,966 | 354.676 | 1,702,960,559,999 | 15,235,496.4896 | 3,610 | 193.802 | 8,324,879.1935 | 0 |
1,702,960,560,000 | 42,966 | 42,974.9 | 42,923.1 | 42,923.9 | 258.33 | 1,702,960,619,999 | 11,093,707.61308 | 2,939 | 88.443 | 3,798,102.1678 | 0 |
1,702,960,620,000 | 42,924 | 42,943 | 42,903.3 | 42,941.2 | 590.007 | 1,702,960,679,999 | 25,323,907.76202 | 4,700 | 258.175 | 11,081,750.532 | 0 |
1,702,960,680,000 | 42,941.2 | 42,955 | 42,930.3 | 42,945.1 | 351.278 | 1,702,960,739,999 | 15,084,549.7349 | 3,218 | 146.42 | 6,287,452.4383 | 0 |
1,702,960,740,000 | 42,945.1 | 42,945.1 | 42,910 | 42,920 | 362.256 | 1,702,960,799,999 | 15,549,322.1784 | 2,279 | 82.516 | 3,541,558.8912 | 0 |
1,702,960,800,000 | 42,920 | 42,938 | 42,903.2 | 42,905.6 | 233.455 | 1,702,960,859,999 | 10,020,103.3745 | 2,565 | 108.223 | 4,644,958.8603 | 0 |
1,702,960,860,000 | 42,905.6 | 42,910 | 42,884 | 42,886.3 | 641.53 | 1,702,960,919,999 | 27,518,191.9449 | 4,407 | 166.682 | 7,149,793.9384 | 0 |
1,702,960,920,000 | 42,886.3 | 42,904 | 42,880 | 42,887.2 | 323.441 | 1,702,960,979,999 | 13,872,079.2308 | 3,071 | 135.456 | 5,809,629.9216 | 0 |
1,702,960,980,000 | 42,887.3 | 42,887.3 | 42,870.6 | 42,876.9 | 386.457 | 1,702,961,039,999 | 16,570,313.2854 | 3,091 | 181.202 | 7,769,267.6226 | 0 |
1,702,961,040,000 | 42,877 | 42,899 | 42,876.9 | 42,891.8 | 175.799 | 1,702,961,099,999 | 7,540,221.1346 | 2,066 | 82.267 | 3,528,366.3644 | 0 |
1,702,961,100,000 | 42,891.7 | 42,940 | 42,891.7 | 42,926.3 | 320.24 | 1,702,961,159,999 | 13,745,360.8437 | 3,353 | 245.849 | 10,552,357.9614 | 0 |
1,702,961,160,000 | 42,926.3 | 42,972.4 | 42,926.2 | 42,951.1 | 240.776 | 1,702,961,219,999 | 10,341,977.078 | 2,922 | 165.185 | 7,094,790.1547 | 0 |
1,702,961,220,000 | 42,951.1 | 42,958.1 | 42,921 | 42,940.7 | 120.604 | 1,702,961,279,999 | 5,179,326.9657 | 1,851 | 49.664 | 2,132,740.4024 | 0 |
1,702,961,280,000 | 42,940.7 | 42,946.5 | 42,910.1 | 42,927.2 | 154.072 | 1,702,961,339,999 | 6,613,869.3824 | 2,098 | 52.321 | 2,246,039.2528 | 0 |
1,702,961,340,000 | 42,927.2 | 42,944.4 | 42,927.1 | 42,941.3 | 118.052 | 1,702,961,399,999 | 5,068,714.779 | 1,649 | 51.526 | 2,212,235.8266 | 0 |
1,702,961,400,000 | 42,941.3 | 42,967.8 | 42,937.2 | 42,956.4 | 187.85 | 1,702,961,459,999 | 8,068,212.5897 | 2,149 | 62.001 | 2,662,971.7051 | 0 |
1,702,961,460,000 | 42,956.4 | 42,967.7 | 42,954 | 42,963.6 | 79.701 | 1,702,961,519,999 | 3,424,089.1579 | 1,266 | 45.396 | 1,950,269.413 | 0 |
1,702,961,520,000 | 42,963.6 | 42,977.7 | 42,951.8 | 42,961.7 | 103.769 | 1,702,961,579,999 | 4,458,430.0781 | 1,742 | 73.24 | 3,146,846.376 | 0 |
1,702,961,580,000 | 42,961.8 | 42,966.7 | 42,954 | 42,954.1 | 50.605 | 1,702,961,639,999 | 2,173,997.3589 | 1,021 | 31.613 | 1,358,093.3415 | 0 |
1,702,961,640,000 | 42,954 | 42,968.9 | 42,937.8 | 42,965.3 | 84.699 | 1,702,961,699,999 | 3,638,083.9868 | 1,471 | 28.363 | 1,218,230.3185 | 0 |
1,702,961,700,000 | 42,965.3 | 42,976.4 | 42,949.2 | 42,967.6 | 87.352 | 1,702,961,759,999 | 3,753,169.1673 | 1,412 | 47.945 | 2,060,003.462 | 0 |
1,702,961,760,000 | 42,967.7 | 42,973.9 | 42,967.6 | 42,973.9 | 23.596 | 1,702,961,819,999 | 1,013,979.0748 | 607 | 14.909 | 640,669.5058 | 0 |
1,702,961,820,000 | 42,973.9 | 42,984.2 | 42,941.7 | 42,952.4 | 124.59 | 1,702,961,879,999 | 5,353,550.1056 | 2,009 | 70.978 | 3,050,230.8185 | 0 |
1,702,961,880,000 | 42,952.5 | 42,952.5 | 42,941.3 | 42,943 | 55.463 | 1,702,961,939,999 | 2,381,880.256 | 1,127 | 20.915 | 898,163.6046 | 0 |
1,702,961,940,000 | 42,943.1 | 42,948.1 | 42,941 | 42,947.1 | 62.032 | 1,702,961,999,999 | 2,663,983.0773 | 830 | 26.603 | 1,142,444.3653 | 0 |
1,702,962,000,000 | 42,947 | 42,960.9 | 42,940.2 | 42,960.9 | 128.739 | 1,702,962,059,999 | 5,529,717.8587 | 1,678 | 80.544 | 3,459,596.422 | 0 |
1,702,962,060,000 | 42,960.8 | 42,977.9 | 42,944.1 | 42,944.1 | 86.795 | 1,702,962,119,999 | 3,729,298.0831 | 1,435 | 45.926 | 1,973,302.116 | 0 |
1,702,962,120,000 | 42,944.1 | 42,950 | 42,942 | 42,946.4 | 35.246 | 1,702,962,179,999 | 1,513,664.1411 | 722 | 19.876 | 853,569.6788 | 0 |
1,702,962,180,000 | 42,946.4 | 42,946.5 | 42,922.1 | 42,940.8 | 75.846 | 1,702,962,239,999 | 3,256,384.2197 | 1,790 | 29.607 | 1,271,148.0234 | 0 |
1,702,962,240,000 | 42,940.8 | 42,951.8 | 42,936.2 | 42,942.1 | 74.834 | 1,702,962,299,999 | 3,213,727.7372 | 1,375 | 28.319 | 1,216,094.7828 | 0 |
1,702,962,300,000 | 42,942.1 | 42,965.6 | 42,929.3 | 42,965.5 | 75 | 1,702,962,359,999 | 3,220,943.4305 | 1,445 | 50.658 | 2,175,558.6317 | 0 |
1,702,962,360,000 | 42,965.6 | 42,975.1 | 42,965.5 | 42,967.1 | 63.598 | 1,702,962,419,999 | 2,732,952.9268 | 954 | 32.125 | 1,380,467.8402 | 0 |
1,702,962,420,000 | 42,967.1 | 42,975.4 | 42,965.7 | 42,970.1 | 60.074 | 1,702,962,479,999 | 2,581,476.0294 | 1,037 | 30.116 | 1,294,093.2089 | 0 |
1,702,962,480,000 | 42,970.1 | 42,970.1 | 42,942.2 | 42,943.9 | 60.745 | 1,702,962,539,999 | 2,609,179.5742 | 1,484 | 20.281 | 871,011.2842 | 0 |
1,702,962,540,000 | 42,944 | 42,963.5 | 42,943.9 | 42,955.7 | 79.302 | 1,702,962,599,999 | 3,406,246.1146 | 1,424 | 42.459 | 1,823,647.1359 | 0 |
1,702,962,600,000 | 42,955.7 | 42,995.7 | 42,955.2 | 42,993.5 | 176.527 | 1,702,962,659,999 | 7,587,608.3596 | 6,538 | 131.584 | 5,656,041.9118 | 0 |
1,702,962,660,000 | 42,993.4 | 42,995.6 | 42,974.3 | 42,975.2 | 135.539 | 1,702,962,719,999 | 5,826,117.2471 | 1,368 | 38.259 | 1,644,454.0536 | 0 |
1,702,962,720,000 | 42,975.1 | 42,977.2 | 42,968.5 | 42,971.4 | 50.925 | 1,702,962,779,999 | 2,188,403.8571 | 875 | 29.947 | 1,286,890.0469 | 0 |
1,702,962,780,000 | 42,971.5 | 42,971.5 | 42,965.5 | 42,965.5 | 58.28 | 1,702,962,839,999 | 2,504,190.615 | 803 | 26.327 | 1,131,191.7936 | 0 |
1,702,962,840,000 | 42,965.5 | 42,978.9 | 42,965.5 | 42,978.9 | 121.851 | 1,702,962,899,999 | 5,236,168.6389 | 1,209 | 47.778 | 2,053,051.2172 | 0 |
1,702,962,900,000 | 42,978.9 | 42,978.9 | 42,959.4 | 42,969 | 76.496 | 1,702,962,959,999 | 3,286,859.7507 | 1,124 | 32.518 | 1,397,189.3481 | 0 |
1,702,962,960,000 | 42,969 | 42,996.3 | 42,969 | 42,992.1 | 70.138 | 1,702,963,019,999 | 3,014,789.0088 | 960 | 53.419 | 2,296,057.7325 | 0 |
1,702,963,020,000 | 42,992.3 | 42,996.5 | 42,979.8 | 42,986.5 | 105.136 | 1,702,963,079,999 | 4,519,819.0345 | 1,198 | 60.955 | 2,620,424.6887 | 0 |
1,702,963,080,000 | 42,986.6 | 42,997.8 | 42,984.2 | 42,994.4 | 80.063 | 1,702,963,139,999 | 3,442,027.7629 | 972 | 63.425 | 2,726,728.5032 | 0 |
1,702,963,140,000 | 42,994.4 | 42,996.6 | 42,987.1 | 42,994.4 | 53.666 | 1,702,963,199,999 | 2,307,196.4714 | 869 | 28.776 | 1,237,132.6031 | 0 |
1,702,963,200,000 | 42,994.3 | 43,014.5 | 42,985.8 | 42,987.9 | 344.732 | 1,702,963,259,999 | 14,823,466.7338 | 3,248 | 143.146 | 6,155,796.3564 | 0 |
Subsets and Splits