text
stringlengths 619
2.72k
| date
stringlengths 10
14
|
|---|---|
32.14 32.09 32.0995 32.11 32.09 32.1 32.11 32.13 32.18 32.18 32.1827 32.19 32.1828 32.18 32.15 32.13 32.15 32.15 32.13 32.12 32.12 32.11 32.1 32.14 32.122 32.13 32.13 32.13 32.12 32.13 32.1174 32.17 32.17 32.16 32.16 32.22 32.23 32.24 32.25 32.25 32.29 32.32 32.3 32.2901 32.25 32.26 32.252 32.26 32.29 32.3 32.29 32.3 32.3 32.34 32.35 32.36 32.34 32.31 32.3 32.29 32.25 32.26 32.251 32.25 32.25 32.23 32.2299 32.26 32.24 32.24 32.23 32.22 32.23 32.2486 32.24 32.25 32.24 32.24 32.24 32.22 32.2 32.18 32.21 32.21 32.2 32.22 32.24 32.25 32.24 32.24 32.25 32.23 32.23 32.23 32.24 32.23 32.23 32.22 32.17 32.19 32.22 32.24 32.24 32.25 32.23 32.22 32.22 32.23 32.19 32.19 32.171 32.16 32.12 32.14 32.15 32.16 32.2 32.21 32.21 32.21 32.24 32.23 32.2512 32.25 32.24 32.22 32.19 32.18 32.19 32.18 32.1699 32.19 32.18 32.18 32.18 32.2 32.2 32.23 32.2 32.23 32.22 32.23 32.23 32.23 32.24 32.22 32.25 32.24 32.24 32.21 32.22 32.22 32.22 32.2528 32.255 32.2516 32.23 32.22 32.22 32.23 32.21 32.1999 32.2 32.2 32.2 32.18 32.17 32.19 32.1808 32.18 32.19 32.19 32.17 32.18 32.17 32.16 32.16 32.15 32.135 32.121 32.12 32.16 32.18 32.17 32.19 32.2 32.17 32.16 32.17 32.2 32.19 32.2 32.2 32.19 32.2 32.19 32.18 32.19 32.18 32.15 32.17 32.16 32.17 32.17 32.17 32.17 32.17 32.17 32.18 32.1884 32.17 32.1727 32.1616 32.17 32.2 32.21 32.21 32.2 32.2 32.2 32.2 32.21 32.19 32.22 32.215 32.21 32.21 32.19 32.2 32.2 32.2 32.2 32.21 32.19 32.18 32.16 32.142 32.15 32.18 32.19 32.18 32.19 32.2 32.19 32.2 32.21 32.21 32.22 32.21 32.22 32.21 32.24 32.23 32.23 32.23 32.23 32.25 32.25 32.26 32.25 32.25 32.25 32.25 32.25 32.27 32.27 32.2516 32.255 32.26 32.27 32.27 32.2628 32.268 32.29 32.28 32.28 32.29 32.29 32.3 32.312 32.31 32.31 32.31 32.3186 32.31 32.285 32.27 32.26 32.26 32.25 32.24 32.24 32.25 32.25 32.23 32.22 32.22 32.22 32.22 32.2225 32.21 32.21 32.2 32.19 32.19 32.2 32.2 32.19 32.2 32.195 32.2 32.19 32.21 32.18 32.19 32.21 32.22 32.24 32.23 32.24 32.24 32.24 32.25 32.24 32.25 32.28 32.265 32.26 32.28 32.28 32.26 32.25 32.26 32.25 32.26 32.25 32.25 32.25 32.27 32.24 32.23 32.22 32.258 32.26 32.252 32.2528 32.25 32.25 32.24 32.25 32.22 32.21 32.22 32.23 32.22 32.2201 32.24 32.23 32.25 32.23 32.23 32.21 32.21 32.2 32.225 32.2 32.21 32.19 32.21 32.23 32.23 32.23 32.25 32.25 32.24 32.25 32.25 32.26 32.23 32.23 32.25 32.21 32.2 32.21 32.19 32.21 32.19 32.19 32.19 32.2 32.24
|
2006-12-04
|
36.59 36.72 36.69 36.64 36.64 36.56 36.56 36.58 36.59 36.63 36.61 36.6 36.55 36.54 36.53 36.55 36.6 36.58 36.54 36.52 36.53 36.53 36.51 36.5199 36.48 36.53 36.52 36.56 36.54 36.54 36.61 36.59 36.55 36.55 36.55 36.5599 36.55 36.5 36.5 36.5 36.46 36.46 36.45 36.47 36.49 36.53 36.57 36.56 36.5 36.48 36.49 36.5 36.45 36.46 36.46 36.46 36.5 36.49 36.49 36.5099 36.5 36.492 36.49 36.51 36.51 36.5 36.53 36.55 36.59 36.61 36.62 36.63 36.64 36.632 36.6118 36.59 36.59 36.54 36.56 36.59 36.57 36.56 36.58 36.57 36.57 36.56 36.55 36.55 36.55 36.55 36.55 36.55 36.57 36.56 36.57 36.64 36.64 36.65 36.58 36.58 36.58 36.58 36.57 36.56 36.56 36.5601 36.56 36.56 36.6 36.6 36.56 36.5901 36.59 36.61 36.598 36.58 36.56 36.59 36.6 36.59 36.61 36.61 36.61 36.62 36.7 36.75 36.72 36.7 36.71 36.72 36.73 36.74 36.71 36.72 36.73 36.73 36.74 36.74 36.74 36.74 36.74 36.74 36.71 36.7 36.68 36.67 36.66 36.68 36.69 36.7 36.68 36.69 36.69 36.71 36.7 36.69 36.68 36.68 36.68 36.62 36.62 36.68 36.672 36.67 36.67 36.67 36.69 36.66 36.6599 36.66 36.64 36.63 36.62 36.62 36.61 36.62 36.63 36.62 36.62 36.63 36.63 36.65 36.65 36.64 36.65 36.63 36.63 36.65 36.63 36.63 36.63 36.63 36.63 36.632 36.64 36.63 36.64 36.65 36.67 36.7 36.7 36.7 36.7 36.71 36.73 36.73 36.73 36.73 36.73 36.73 36.7277 36.7 36.69 36.63 36.66 36.6588 36.65 36.66 36.655 36.655 36.655 36.64 36.63 36.6401 36.64 36.63 36.64 36.63 36.65 36.65 36.66 36.635 36.63 36.64 36.6499 36.65 36.65 36.65 36.66 36.64 36.63 36.64 36.66 36.66 36.68 36.67 36.74 36.74 36.74 36.735 36.72 36.7095 36.7 36.73 36.738 36.7 36.715 36.73 36.71 36.695 36.68 36.66 36.65 36.62 36.64 36.65 36.67 36.66 36.67 36.63 36.62 36.61 36.6 36.6 36.6 36.6 36.61 36.6 36.6 36.6 36.6 36.6 36.61 36.61 36.6 36.62 36.59 36.63 36.62 36.63 36.63 36.62 36.62 36.61 36.6 36.62 36.65 36.64 36.61 36.59 36.6 36.615 36.59 36.58 36.57 36.57 36.58 36.6 36.6 36.59 36.57 36.56 36.5699 36.55 36.57 36.62 36.61 36.6 36.5901 36.57 36.63 36.59 36.63 36.63 36.6 36.6 36.59 36.57 36.56 36.6172 36.59 36.6 36.6 36.62 36.62 36.6219 36.6 36.605 36.61 36.64 36.65 36.65 36.64 36.65 36.64 36.64 36.64 36.67 36.675 36.63 36.6 36.58 36.6 36.6 36.6 36.6 36.6 36.6 36.6 36.58 36.6 36.5925 36.59 36.59 36.6 36.6 36.57 36.54 36.54 36.54 36.54 36.6 36.57 36.58 36.56 36.57 36.56 36.53 36.55 36.57 36.56 36.56 36.56 36.575 36.58 36.55 36.54 36.54 36.58 36.564
|
2007-03-08
|
38 38.36 38.38 38.36 38.2801 38.23 38.41 38.435 38.5 38.5201 38.51 38.45 38.26 38.26 38.255 38.26 38.38 38.28 38.29 38.36 38.35 38.3 38.29 38.305 38.35 38.27 38.279 38.275 38.285 38.3 38.28 38.28 38.275 38.27 38.26 38.25 38.248 38.24 38.25 38.315 38.31 38.31 38.315 38.31 38.38 38.45 38.485 38.4899 38.5169 38.5 38.5 38.4975 38.48 38.4663 38.46 38.46 38.465 38.46 38.4601 38.46 38.465 38.475 38.47 38.482 38.505 38.56 38.575 38.59 38.57 38.58 38.6563 38.68 38.685 38.65 38.65 38.66 38.635 38.6 38.57 38.57 38.59 38.57 38.576 38.57 38.57 38.655 38.7 38.7 38.7 38.68 38.66 38.65 38.63 38.62 38.62 38.6 38.61 38.61 38.61 38.625 38.57 38.53 38.54 38.57 38.56 38.56 38.54 38.5 38.508 38.5 38.5 38.54 38.567 38.6 38.58 38.62 38.61 38.6099 38.65 38.68 38.63 38.62 38.634 38.6001 38.59 38.61 38.63 38.61 38.58 38.6 38.6 38.61 38.61 38.63 38.7 38.7 38.7 38.73 38.74 38.74 38.74 38.74 38.74 38.75 38.75 38.74 38.7799 38.78 38.772 38.75 38.666 38.7039 38.74 38.7128 38.6977 38.69 38.73 38.7399 38.73 38.722 38.735 38.74 38.75 38.74 38.74 38.746 38.738 38.755 38.79 38.805 38.794 38.805 38.8 38.805 38.84 38.835 38.84 38.84 38.85 38.85 38.845 38.85 38.866 38.87 38.8678 38.87 38.88 38.89 38.92 38.89 38.895 38.905 38.9035 38.905 38.915 38.91 38.92 38.93 38.94 38.96 38.94 38.95 38.96 38.93 38.93 38.93 38.94 38.95 38.95 38.911 38.88 38.85 38.8315 38.84 38.84 38.87 38.85 38.8399 38.83 38.84 38.86 38.84 38.84 38.8452 38.85 38.85 38.85 38.85 38.845 38.84 38.8457 38.85 38.85 38.7999 38.79 38.8 38.845 38.85 38.85 38.84 38.842 38.85 38.85 38.85 38.84 38.84 38.85 38.85 38.84 38.8437 38.85 38.85 38.85 38.8543 38.86 38.85 38.85 38.84 38.85 38.84 38.84 38.8451 38.855 38.86 38.856 38.88 38.87 38.88 38.88 38.89 38.89 38.89 38.9 38.9 38.885 38.86 38.84 38.866 38.865 38.85 38.85 38.83 38.865 38.84 38.826 38.82 38.825 38.827 38.8377 38.84 38.825 38.82 38.76 38.7701 38.77 38.7516 38.77 38.77 38.79 38.75 38.74 38.75 38.78 38.77 38.74 38.75 38.725 38.71 38.715 38.7142 38.7 38.7 38.74 38.7399 38.71 38.694 38.6985 38.68 38.7 38.69 38.68 38.67 38.664 38.66 38.67 38.64 38.6495 38.6501 38.66 38.66 38.64 38.636 38.65 38.6401 38.64 38.64 38.6481 38.64 38.64 38.65 38.66 38.6601 38.6518 38.6631 38.66 38.66 38.65 38.65 38.64 38.635 38.63 38.63 38.62 38.62 38.64 38.62 38.595 38.62 38.64 38.61 38.63 38.625 38.62 38.64 38.6481 38.624 38.62 38.65 38.66 38.6618 38.68 38.67 38.65 38.66 38.672 38.66 38.67 38.67 38.66 38.67 38.67 38.67 38.67 38.67 38.67 38.6799 38.675 38.69 38.69 38.69 38.68
|
2013-02-08
|
21.0927 21.13 21.17 21.15 21.2 21.28 21.2649 21.2149 21.214 21.19 21.23 21.31 21.23 21.23 21.2 21.2408 21.266 21.3 21.32 21.28 21.25 21.22 21.24 21.22 21.22 21.26 21.225 21.21 21.19 21.1701 21.11 21.0956 21.095 21.075 21.07 21.09 21.0855 21.11 21.14 21.16 21.145 21.11 21.1 21.085 21.02 21.04 21 20.9734 20.9805 20.99 21.035 21.01 21.0199 21.05 21.045 21.03 21.06 21.08 21.065 21.035 21.065 21.095 21.08 21.095 21.045 21.045 21.07 21.05 21.06 21.06 21.065 21.055 21.045 21.09 21.07 21.065 21.08 21.0553 21.08 21.0475 21.11 21.14 21.1 21.0953 21.07 21.045 21.06 21.06 21.05 21.1 21.045 21.04 21.05 21.05 21.015 21.035 21.025 21.02 21.0179 20.97 20.97 20.98 20.9699 20.99 20.995 21.01 21 20.97 20.98 20.99 21.01 21.005 20.98 20.995 20.98 20.995 21.02 21.03 21.09 21.075 21.06 21.06 21.055 21.04 21.005 21.015 21.02 21.01 20.995 21.005 21.04 21.0401 21.06 21.06 21.075 21.045 21.065 21.0777 21.095 21.095 21.115 21.105 21.092 21.07 21.085 21.1 21.095 21.105 21.11 21.1126 21.1165 21.125 21.11 21.09 21.0906 21.085 21.075 21.055 21.055 21.075 21.095 21.09 21.1 21.095 21.105 21.12 21.115 21.105 21.12 21.105 21.1 21.08 21.085 21.085 21.095 21.105 21.105 21.11 21.13 21.125 21.15 21.18 21.155 21.165 21.19 21.17 21.17 21.1647 21.165 21.165 21.145 21.145 21.11 21.1285 21.145 21.16 21.168 21.185 21.22 21.22 21.235 21.245 21.2226 21.22 21.225 21.225 21.25 21.27 21.25 21.245 21.2401 21.235 21.225 21.215 21.215 21.225 21.23 21.245 21.23 21.24 21.25 21.28 21.2686 21.24 21.235 21.225 21.215 21.23 21.2766 21.29 21.285 21.29 21.3162 21.315 21.315 21.285 21.2784 21.265 21.2823 21.275 21.265 21.27 21.2754 21.285 21.285 21.295 21.295 21.285 21.2966 21.295 21.315 21.285 21.265 21.265 21.265 21.285 21.285 21.285 21.275 21.265 21.265 21.25 21.26 21.2635 21.275 21.255 21.25 21.255 21.245 21.255 21.2501 21.255 21.275 21.2767 21.265 21.24 21.215 21.19 21.1999 21.1701 21.2014 21.19 21.2 21.165 21.175 21.1964 21.23 21.225 21.215 21.18 21.165 21.17 21.165 21.19 21.195 21.195 21.18 21.1799 21.1801 21.195 21.23 21.23 21.225 21.225 21.21 21.2199 21.23 21.2348 21.225 21.2301 21.23 21.215 21.2 21.205 21.195 21.21 21.215 21.225 21.245 21.24 21.235 21.24 21.265 21.26 21.25 21.26 21.265 21.275 21.275 21.2825 21.265 21.26 21.255 21.25 21.26 21.27 21.275 21.245 21.245 21.245 21.22 21.225 21.215 21.205 21.21 21.21 21.16 21.145 21.135 21.145 21.19 21.19 21.1925 21.21 21.215 21.191 21.19 21.215 21.23 21.235 21.2114 21.19 21.19 21.175 21.16 21.16 21.135 21.14 21.13 21.1 21.0921 21.08 21.085 21.095 21.105 21.105 21.105 21.14 21.135 21.14 21.135 21.14 21.14 21.135 21.1363 21.125 21.125 21.13 21.115 21.09 21.1
|
2018-10-10
|
33 33.12 33.09 33.05 33.1952 33.3 33.4 33.44 33.51 33.44 33.34 33.32 33.39 33.4274 33.355 33.35 33.2825 33.31 33.35 33.32 33.32 33.28 33.2 33.17 33.175 33.2 33.19 33.21 33.22 33.135 33.07 33.1839 33.23 33.22 33.2363 33.21 33.2134 33.2199 33.21 33.21 33.23 33.27 33.2541 33.24 33.19 33.15 33.12 33.17 33.21 33.19 33.17 33.1 33.06 33.01 32.98 32.9875 32.99 33.01 32.99 32.97 32.9468 32.9293 32.9007 32.93 32.99 33.005 33.05 33.08 33.11 33.15 33.145 33.235 33.21 33.1632 33.2 33.2 33.28 33.289 33.29 33.28 33.17 33.11 33.13 33.04 33.08 33.07 33.13 33.05 33.12 33.07 33.1 33.09 33.05 33.095 33.08 33.07 33.04 33.09 33.08 33.1 33.07 33.07 33.12 33.1466 33.1612 33.1699 33.17 33.19 33.205 33.22 33.24 33.22 33.2366 33.19 33.3 33.29 33.26 33.26 33.28 33.1975 33.15 33.17 33.13 33.15 33.16 33.1533 33.11 33.14 33.26 33.17 33.1 33.025 33.02 33.08 33.0599 33.09 33.08 33.0676 33 33 33.01 32.995 32.995 33.02 32.99 32.965 32.95 32.91 32.92 32.9438 32.91 32.92 32.9341 32.93 32.92 32.91 32.92 32.94 32.91 32.93 32.965 32.93 32.92 32.95 32.93 32.91 32.89 32.9168 32.9575 32.95 32.94 32.93 32.93 32.94 32.926 32.96 32.95 32.87 32.865 32.875 32.885 32.87 32.82 32.81 32.78 32.81 32.82 32.8499 32.855 32.835 32.845 32.85 32.86 32.86 32.831 32.81 32.8475 32.83 32.83 32.8315 32.825 32.82 32.8431 32.82 32.81 32.82 32.82 32.865 32.89 32.9 32.905 32.905 32.89 32.885 32.885 32.88 32.785 32.79 32.805 32.8401 32.89 32.91 32.925 32.965 32.95 32.93 32.95 32.93 32.91 32.89 32.87 32.895 32.89 32.905 32.945 32.94 32.95 32.915 32.91 32.87 32.88 32.865 32.9 32.9 32.91 32.88 32.85 32.82 32.815 32.8 32.78 32.79 32.785 32.85 32.845 32.85 32.83 32.84 32.865 32.91 32.9 32.91 32.88 32.901 32.89 32.895 32.895 32.91 32.91 32.89 32.84 32.82 32.84 32.82 32.81 32.845 32.83 32.88 32.86 32.86 32.85 32.875 32.8654 32.91 32.935 32.93 32.96 32.945 32.92 32.9299 32.94 32.96 32.96 32.93 32.96 33.02 33.055 33.05 33.09 33.09 33.1 33.05 32.98 32.98 33 32.99 32.985 32.98 32.98 32.9999 32.99 33.035 33.0099 32.98 32.945 32.965 32.915 32.925 32.89 32.845 32.8512 32.875 32.875 32.85 32.885 32.9 32.84 32.87 32.91 32.89 32.92 32.95 32.96 32.96 32.929 32.94 32.94 32.92 32.92 32.93 32.9 32.93 32.92 32.92 32.915 32.95 32.95 32.943 32.96 32.965 32.9639 32.92 32.945 32.9569 32.9136 32.915 32.9 32.865 32.9 32.91 32.92 32.945 32.945 32.95 32.94 32.94 32.91 32.91 32.9 32.9 32.9 32.88 32.8879 32.88 32.87 32.88 32.855 32.85 32.85 32.81 32.81 32.83 32.84 32.83 32.83 32.83 32.825 32.83 32.83 32.835
|
2017-06-29
|
40.05 40.0699 40 40.01 40.02 40 40.04 39.98 39.95 39.99 39.9275 39.9202 39.91 39.98 40.06 40.07 40.02 40 40.05 40.03 39.97 40.02 40 39.99 40.01 40.02 40.05 40.05 40.048 40.05 40.07 40.06 40.01 39.98 39.96 39.935 39.93 39.9498 39.91 39.91 39.93 40 39.97 39.98 40.01 40 39.99 39.95 39.94 39.97 40.01 39.99 40.0175 39.98 39.9854 39.9699 39.985 39.95 39.95 39.98 40 39.9999 40.01 39.99 40.03 40 40 40.05 40.04 40.03 40.021 40.03 40.03 40.05 40.05 40.05 40.05 40.05 40.04 40.05 40.0224 40.0202 40.0398 40.045 40.001 39.9629 39.9524 39.941 39.96 39.961 39.97 40 40.02 40.02 40.02 40.03 40.01 40.01 40.01 40.011 40.0101 40.02 40.0336 40.03 40.04 40.01 40.04 40.03 40.04 40.04 40 39.999 40 40.03 40.01 40.03 40.04 40.03 40.03 40.01 40.03 40.03 40.03 40.03 40.0328 40.031 40.03 40.035 40.04 40.04 40.03 40.04 40.03 40.03 40.04 40.04 40.048 40.041 40.05 40.04 40.0464 40.04 40.0441 40.04 40.05 40.05 40.0401 40.03 40.05 40 40.03 40.05 40.03 40.05 40.03 40.05 40.05 40.03 40.03 40.04 40.045 40.045 40.0301 40.0348 40.04 40.045 40.04 40.0395 40.04 40.0349 40.04 40.04 40.04 40.04 40.03 40.03 40.04 40.05 40.05 40.0471 40.04 40.04 40.04 40.04 40.05 40.05 40.04 40.04 40.0483 40.05 40.073 40.05 40.04 40.0499 40.05 40.05 40.07 40.07 40.06 40.06 40.06 40.04 40.05 40.04 40.04 40.041 40.04 40.0405 40.04 40.03 40.031 40.03 40.02 40.021 40.03 40.02 40.03 40.025 40.02 40.01 40.01 40.01 40.01 39.99 40.011 40.03 40.02 40.02 40.01 40.02 40.01 40 39.98 39.9956 39.99 40.005 40.04 40.03 40.035 40.0272 40.03 40.03 40.02 40.0199 39.995 40.0002 40 40 40 39.995 40 39.98 39.99 39.99 39.9998 39.9933 40 40 40 40 39.9599 39.9801 39.99 39.9755 39.9938 39.99 39.9999 39.99 40.02 40.0029 40.02 40.02 40.02 40 40 39.99 39.994 39.9798 39.97 39.98 39.98 39.99 39.99 39.995 39.99 39.9978 39.9952 39.9908 39.98 40 40 40.002 40.01 40.03 40.02 40.02 40 40.01 40.01 40.01 40.03 40.03 40.04 40.0281 40.0239 40.03 40.038 40.022 40.04 40.04 40.01 40.04 40.02 40.01 40.01 40.035 40.0152 40.0025 40 39.99 39.99 39.9998 39.992 39.9964 40 40 40 39.98 39.99 40 40 40 40 40 40.01 39.99 39.99 39.9999 39.9925 39.99 39.9799 39.98 39.98 39.98 39.99 39.9964 40 40.01 39.98 39.992 40.02 40.02 40.035 40.03 40.03 40.03 40.021 40.025 40.01 40.0161 40.02 40.021 40.02 40.03 40.04 40.0399 40.03 40.04 40.05 40.06 40.07 40.09 40.13 40.18 40.12 40.1338 40.09 40.07 40.08 40.07 40.055 40.0525 40.06 40.07 40.04 40.08 40.07 40.05 40.01 39.99 40.01
|
2011-12-07
|
36.6 36.71 36.6199 36.7 36.68 36.6 36.64 36.72 36.67 36.65 36.7 36.71 36.72 36.7 36.7 36.75 36.72 36.66 36.64 36.61 36.61 36.62 36.62 36.6 36.6 36.59 36.63 36.6 36.59 36.58 36.54 36.55 36.59 36.6 36.58 36.53 36.53 36.53 36.53 36.49 36.5 36.5 36.49 36.5 36.5 36.49 36.51 36.53 36.54 36.52 36.52 36.54 36.54 36.49 36.47 36.47 36.46 36.47 36.47 36.48 36.46 36.48 36.48 36.48 36.49 36.49 36.49 36.49 36.47 36.47 36.47 36.47 36.47 36.47 36.46 36.46 36.46 36.46 36.46 36.45 36.43 36.42 36.35 36.31 36.3 36.25 36.25 36.26 36.26 36.27 36.28 36.3 36.308 36.34 36.36 36.4 36.39 36.41 36.41 36.44 36.46 36.51 36.48 36.42 36.41 36.37 36.42 36.43 36.46 36.46 36.49 36.45 36.45 36.44 36.4 36.4 36.36 36.36 36.36 36.36 36.36 36.37 36.39 36.38 36.38 36.3872 36.39 36.39 36.4 36.39 36.3923 36.38 36.35 36.32 36.32 36.3099 36.34 36.38 36.38 36.39 36.39 36.39 36.39 36.41 36.42 36.42 36.43 36.42 36.41 36.39 36.39 36.39 36.39 36.39 36.4 36.3899 36.3901 36.39 36.38 36.38 36.38 36.39 36.4 36.45 36.44 36.45 36.45 36.44 36.45 36.45 36.45 36.46 36.46 36.45 36.44 36.43 36.42 36.42 36.43 36.42 36.41 36.41 36.4 36.42 36.43 36.43 36.4299 36.42 36.41 36.4 36.4 36.4 36.4 36.4 36.4 36.4 36.39 36.4 36.41 36.4 36.4 36.4 36.4 36.4 36.4 36.4 36.4 36.4 36.41 36.41 36.4 36.4 36.42 36.43 36.43 36.43 36.43 36.41 36.42 36.42 36.42 36.42 36.42 36.42 36.4 36.4 36.4 36.4 36.4 36.42 36.42 36.42 36.41 36.41 36.42 36.42 36.42 36.4 36.38 36.39 36.4 36.4 36.4 36.4 36.38 36.39 36.4 36.41 36.4 36.41 36.4001 36.4 36.41 36.4075 36.41 36.4 36.4 36.43 36.43 36.42 36.43 36.44 36.43 36.43 36.44 36.44 36.45 36.45 36.44 36.45 36.46 36.45 36.46 36.45 36.47 36.47 36.47 36.47 36.47 36.46 36.47 36.46 36.4601 36.46 36.46 36.46 36.47 36.46 36.47 36.49 36.5 36.5 36.49 36.49 36.52 36.54 36.52 36.53 36.53 36.54 36.54 36.53 36.53 36.54 36.54 36.52 36.55 36.57 36.5772 36.56 36.62 36.63 36.59 36.59 36.58 36.55 36.54 36.54 36.53 36.53 36.52 36.5199 36.53 36.51 36.5 36.5 36.5 36.49 36.5 36.49 36.48 36.47 36.478 36.47 36.48 36.46 36.46 36.5 36.5 36.49 36.5 36.5 36.49 36.5 36.52 36.52 36.52 36.48 36.5 36.4899 36.49 36.47 36.45 36.43 36.43 36.44 36.44 36.46 36.46 36.45 36.45 36.46 36.45 36.46 36.46 36.46 36.45 36.458 36.45 36.45 36.46 36.46 36.46 36.45 36.46 36.45 36.46 36.45 36.46 36.45 36.47 36.51 36.51 36.51 36.51 36.5 36.49 36.49 36.54 36.6
|
2007-03-12
|
65.8 65.8 65.95 66 66.1 66.11 66.15 66.06 66.05 66.04 65.96 65.94 65.86 65.95 65.92 65.92 65.83 65.8 65.9 65.9 65.93 66 65.946 65.92 65.95 66 66.01 66 66.03 66.05 65.92 65.96 66 65.97 65.99 65.98 65.99 66 66.05 66.03 66 66 65.98 65.99 65.99 65.91 65.85 65.89 65.89 65.83 65.84 65.87 65.87 65.84 65.85 65.97 65.91 65.95 66 65.95 65.99 66 65.93 65.89 65.93 65.93 65.96 65.91 65.88 65.81 65.85 65.83 65.83 65.8 65.84 65.81 65.79 65.79 65.78 65.8 65.84 65.83 65.8 65.8 65.806 65.79 65.79 65.8 65.83 65.83 65.8 65.8 65.85 65.83 65.85 65.93 65.92 65.88 65.84 65.84 65.84 65.8 65.83 65.9 66.02 65.95 66 66.06 65.98 65.95 65.99 65.91 65.9 65.9 65.91 65.94 65.94 65.93 65.92 65.9 65.93 65.93 65.93 65.91 65.9 65.93 65.93 65.93 65.919 65.89 65.91 65.91 65.9 65.9 65.9 65.9 65.9 65.85 65.86 65.88 65.83 65.88 65.84 65.83 65.8 65.84 65.84 65.88 65.88 65.9 65.9 65.9 65.9 65.89 65.9 65.9 65.881 65.9 65.9 65.9 65.87 65.9 65.9 65.9 65.9 65.9 65.9 65.9 65.9 65.9 65.89 65.91 65.95 65.95 65.97 65.96 65.99 65.98 65.99 65.99 65.99 65.97 65.95 65.95 65.92 65.91 65.93 65.92 65.93 65.93 65.92 65.92 65.92 65.92 65.92 65.9 65.91 65.92 65.9 65.92 65.92 65.94 65.94 65.92 65.908 65.9 65.91 65.93 65.9 65.917 65.93 65.93 65.93 65.93 65.93 65.93 65.91 65.91 65.93 65.93 65.97 66.04 66.07 66.07 66.07 66.09 66.09 66.05 66.07 66.09 66.08 66.08 66.09 66.09 66.1 66.1 66.05 66.1 66.11 66.1 66.1 66.07 66.07 66.05 66.03 66.041 66.07 66.11 66.1 66.09 66.09 66.09 66.11 66.1 66.1 66.16 66.16 66.08 66.03 66.06 66.01 65.95 66.01 66 65.96 65.94 65.93 65.92 65.92 65.93 65.98 65.98 66 65.9 65.99 65.99 66.008 65.98 66 65.983 65.99 66 65.91 65.96 65.98 65.99 66 65.98 66 66 65.98 65.98 65.99 65.97 65.997 65.99 66 65.99 65.98 65.98 65.98 65.98 65.98 66 66 65.99 65.99 65.99 65.99 65.99 66 65.98 66.05 65.99 65.99 66.02 65.94 65.97 65.96 65.97 65.95 65.95 65.97 65.95 65.97 65.95 65.97 65.97 65.95 66.02 66.01 65.98 65.95 65.98 66 66 66.02 66.02 66.02 66 66.04 66.13 66.1 66.15 66.19 66.17 66.19 66.24 66.24 66.24 66.26 66.22 66.21 66.22 66.23 66.2 66.19 66.19 66.18 66.14 66.14 66.17 66.2 66.29 66.26 66.35 66.35 66.37 66.446 66.45 66.43 66.4 66.36
|
2004-06-07
|
41.38 41.41 41.4 41.43 41.505 41.48 41.57 41.62 41.6 41.61 41.64 41.72 41.75 41.82 41.91 42.19 42.03 42.1 42.16 42.06 41.99 41.98 41.88 41.81 41.82 41.8 41.767 41.75 41.59 41.65 41.62 41.61 41.7 41.8 41.83 41.86 41.92 41.9 41.81 41.8 41.8 41.78 41.63 41.6 41.55 41.55 41.6 41.63 41.59 41.59 41.61 41.58 41.58 41.59 41.55 41.56 41.58 41.671 41.65 41.73 41.69 41.72 41.71 41.69 41.72 41.73 41.74 41.74 41.75 41.76 41.76 41.77 41.79 41.76 41.76 41.72 41.74 41.71 41.7 41.6105 41.6485 41.72 41.65 41.61 41.6085 41.6 41.57 41.55 41.55 41.55 41.5395 41.57 41.55 41.58 41.58 41.59 41.61 41.6 41.62 41.6299 41.65 41.66 41.6598 41.67 41.6499 41.6772 41.7 41.7 41.71 41.69 41.75 41.75 41.71 41.71 41.71 41.66 41.68 41.68 41.69 41.71 41.71 41.7 41.73 41.73 41.73 41.7385 41.74 41.65 41.69 41.71 41.72 41.67 41.7 41.66 41.66 41.65 41.67 41.67 41.64 41.63 41.62 41.62 41.63 41.64 41.64 41.64 41.62 41.65 41.64 41.65 41.593 41.59 41.59 41.58 41.58 41.57 41.57 41.56 41.58 41.53 41.53 41.47 41.5 41.52 41.51 41.463 41.44 41.42 41.47 41.4915 41.5 41.51 41.51 41.52 41.48 41.46 41.45 41.46 41.41 41.39 41.5 41.48 41.49 41.53 41.51 41.52 41.54 41.55 41.559 41.57 41.58 41.56 41.53 41.49 41.4899 41.49 41.54 41.5 41.52 41.53 41.44 41.43 41.45 41.48 41.48 41.47 41.47 41.48 41.48 41.4815 41.48 41.47 41.48 41.4701 41.48 41.48 41.49 41.49 41.5 41.52 41.52 41.51 41.51 41.52 41.52 41.52 41.53 41.52 41.52 41.5 41.51 41.51 41.51 41.52 41.52 41.52 41.45 41.49 41.48 41.5 41.51 41.53 41.5185 41.51 41.5188 41.52 41.51 41.53 41.53 41.52 41.52 41.53 41.57 41.53 41.51 41.51 41.51 41.52 41.5 41.51 41.51 41.5 41.5 41.53 41.57 41.57 41.56 41.55 41.53 41.51 41.47 41.49 41.48 41.4885 41.48 41.48 41.48 41.5 41.53 41.54 41.54 41.52 41.55 41.53 41.54 41.53 41.52 41.55 41.52 41.52 41.53 41.53 41.5485 41.53 41.5372 41.55 41.52 41.53 41.53 41.5 41.5 41.5 41.5 41.49 41.47 41.47 41.48 41.49 41.5 41.5 41.5 41.48 41.45 41.44 41.41 41.41 41.4 41.4 41.37 41.36 41.36 41.39 41.38 41.39 41.42 41.42 41.43 41.42 41.4 41.4 41.41 41.45 41.42 41.4 41.4 41.38 41.4 41.37 41.34 41.35 41.3 41.267 41.25 41.18 41.2 41.17 41.12 41.15 41.15 41.09 41.08 41.07 41.0486 41.11 41.1 41.1115 41.11 41.13 41.16 41.17 41.1586 40.95 40.37 40.43 40.7752 40.57 40.7 40.6958 40.67 40.63 40.4 40.54 40.56 40.5 40.4 40.4 40.35 40.31 40.36 40.38 40.52 40.41 40.4 40.45 40.39 40.43 40.53 40.65 40.61 40.56 40.7
|
2006-01-25
|
18.66 18.76 18.76 18.65 18.71 18.7 18.71 18.723 18.7639 18.7601 18.76 18.8 18.78 18.78 18.8 18.79 18.77 18.8 18.815 18.807 18.78 18.81 18.8 18.805 18.78 18.805 18.804 18.83 18.92 18.93 18.93 18.96 18.94 18.95 18.9501 18.9553 18.99 18.975 18.97 18.9286 18.94 18.945 18.94 18.9649 18.96 18.99 18.985 18.99 18.96 18.995 18.98 18.98 19 18.995 18.99 19 18.99 18.985 19 18.99 18.995 19 19 19.04 19.09 19.12 19.12 19.1 19.115 19.14 19.1101 19.12 19.115 19.13 19.11 19.076 19.09 19.12 19.12 19.117 19.11 19.07 19.1 19.1 19.1 19.07 19.045 19.04 19.07 19.09 19.09 19.095 19.085 19.099 19.1 19.1 19.095 19.12 19.09 19.075 19.0701 19.08 19.075 19.075 19.085 19.0703 19.09 19.0954 19.095 19.07 19.03 19.025 19.05 19.06 19.037 19.025 19.01 19 18.98 18.955 18.95 18.95 18.975 18.975 18.985 18.9901 18.99 18.985 18.985 18.99 18.98 18.98 18.99 19 18.995 19.005 19 18.995 19.015 18.99 19.001 19.005 18.99 18.995 18.99 19 18.99 19.045 19.055 19.055 19.05 19.065 19.05 19.065 19.085 19.075 19.06 19.07 19.08 19.07 19.065 19.08 19.075 19.075 19.1 19.085 19.08 19.055 19.08 19.07 19.06 19.1 19.055 19.02 19.03 19.035 19.04 19.03 19.02 19.03 19.04 19.05 19.02 19.025 19.01 19.02 19 18.99 19.015 19.02 19 19.01 19 18.9869 18.975 19 18.9931 18.99 18.999 18.9973 18.99 18.999 18.99 18.9901 19.005 18.985 18.995 18.995 18.985 18.98 18.97 18.985 18.995 18.995 18.99 18.995 19.005 19.005 18.995 19.01 19.02 19.015 19.005 19 18.995 19 18.985 18.99 18.98 18.985 18.98 18.97 18.985 19 19 19 18.98 18.99 19.006 19 19 19.005 19 19.01 19.05 19.04 19.03 19.015 19.01 19 19.015 19.015 19.01 19.01 19.01 19.005 19 19 18.9984 18.99 18.995 19.015 19.015 19.005 19.02 19.025 19.035 19.035 19.0301 19.035 19.025 19.025 19.025 19.045 19.05 19.05 19.04 19.035 19.03 19.04 19.015 19.005 19.015 19.015 19.03 19.03 19.015 19.0001 19 19.01 19.025 19.025 19.02 19.01 19.04 19.0252 19.035 19.035 19.03 19.025 19.03 19.035 19.04 19.045 19.0453 19.065 19.135 19.145 19.145 19.13 19.105 19.1 19.115 19.115 19.13 19.135 19.133 19.145 19.16 19.16 19.17 19.1501 19.165 19.155 19.175 19.18 19.18 19.165 19.16 19.165 19.165 19.18 19.165 19.17 19.15 19.15 19.16 19.17 19.165 19.185 19.2 19.195 19.185 19.1762 19.19 19.17 19.185 19.19 19.185 19.19 19.18 19.19 19.19 19.19 19.2 19.195 19.1935 19.2 19.195 19.2 19.175 19.175 19.18 19.175 19.18 19.18 19.17 19.155 19.175 19.165 19.17 19.16 19.17 19.175 19.16 19.155 19.135 19.14 19.14 19.14 19.115 19.105 19.11 19.085 19.11 19.11 19.085 19.085 19.1 19.105
|
2018-01-02
|
19.4864 19.47 19.56 19.58 19.615 19.5728 19.64 19.67 19.685 19.64 19.67 19.6824 19.7 19.64 19.67 19.65 19.66 19.6634 19.6501 19.64 19.64 19.64 19.6899 19.67 19.56 19.57 19.58 19.558 19.53 19.535 19.5564 19.57 19.5866 19.57 19.519 19.48 19.49 19.5 19.5 19.55 19.53 19.51 19.525 19.53 19.52 19.505 19.4754 19.45 19.45 19.475 19.47 19.43 19.445 19.45 19.459 19.49 19.5002 19.5149 19.57 19.5725 19.57 19.595 19.59 19.58 19.555 19.54 19.555 19.555 19.55 19.55 19.525 19.51 19.54 19.55 19.54 19.5315 19.515 19.545 19.55 19.53 19.53 19.525 19.54 19.57 19.58 19.59 19.59 19.585 19.605 19.62 19.62 19.6147 19.625 19.64 19.655 19.65 19.64 19.655 19.655 19.67 19.655 19.665 19.66 19.67 19.655 19.645 19.66 19.67 19.66 19.665 19.66 19.64 19.63 19.63 19.63 19.6216 19.61 19.61 19.615 19.62 19.61 19.6134 19.615 19.62 19.615 19.615 19.615 19.63 19.625 19.64 19.635 19.64 19.635 19.585 19.59 19.575 19.575 19.565 19.545 19.55 19.54 19.555 19.53 19.53 19.525 19.525 19.525 19.49 19.499 19.52 19.54 19.5346 19.539 19.5354 19.52 19.54 19.56 19.545 19.56 19.55 19.57 19.57 19.58 19.58 19.5501 19.545 19.56 19.54 19.5467 19.53 19.525 19.539 19.535 19.54 19.56 19.55 19.55 19.55 19.55 19.55 19.541 19.52 19.53 19.525 19.5 19.515 19.52 19.5067 19.505 19.535 19.525 19.525 19.535 19.53 19.51 19.505 19.49 19.485 19.48 19.49 19.495 19.47 19.49 19.49 19.4941 19.5 19.52 19.5001 19.52 19.515 19.52 19.5 19.515 19.53 19.515 19.495 19.5 19.49 19.4967 19.49 19.495 19.495 19.495 19.495 19.5 19.495 19.52 19.515 19.515 19.505 19.51 19.505 19.5 19.5 19.5 19.51 19.515 19.5136 19.52 19.53 19.51 19.495 19.505 19.49 19.48 19.49 19.49 19.475 19.465 19.489 19.4835 19.485 19.475 19.49 19.495 19.485 19.495 19.49 19.4934 19.495 19.505 19.535 19.535 19.535 19.505 19.51 19.52 19.535 19.535 19.52 19.525 19.52 19.53 19.54 19.545 19.56 19.56 19.57 19.58 19.565 19.57 19.57 19.55 19.565 19.565 19.57 19.57 19.545 19.56 19.55 19.565 19.55 19.55 19.57 19.565 19.56 19.59 19.57 19.575 19.59 19.59 19.585 19.5966 19.59 19.57 19.58 19.57 19.59 19.61 19.62 19.6 19.61 19.61 19.61 19.63 19.645 19.645 19.6447 19.645 19.6446 19.615 19.59 19.595 19.61 19.62 19.615 19.61 19.605 19.6033 19.6 19.59 19.6 19.62 19.6 19.595 19.6 19.58 19.575 19.5734 19.58 19.585 19.605 19.605 19.6 19.6036 19.625 19.62 19.6358 19.635 19.635 19.645 19.65 19.65 19.63 19.63 19.63 19.635 19.615 19.61 19.6 19.5653 19.555 19.575 19.575 19.57 19.5701 19.575 19.595 19.595 19.61 19.605 19.61 19.61 19.61 19.6 19.61 19.595 19.595 19.5999 19.59 19.585 19.565 19.565 19.57 19.57 19.585 19.585 19.59 19.56 19.56
|
2019-01-25
|
45.25 45.315 45.36 45.47 45.55 45.57 45.63 45.79 45.81 45.87 45.79 45.81 45.79 45.83 45.85 45.83 45.81 45.82 45.71 45.6932 45.65 45.62 45.53 45.54 45.56 45.6196 45.5803 45.54 45.51 45.43 45.45 45.4 45.41 45.36 45.39 45.43 45.39 45.43 45.51 45.56 45.59 45.61 45.59 45.496 45.466 45.51 45.47 45.43 45.485 45.51 45.56 45.58 45.575 45.63 45.64 45.67 45.7 45.73 45.7 45.74 45.72 45.7055 45.77 45.8 45.78 45.81 45.78 45.77 45.7499 45.79 45.7 45.615 45.56 45.55 45.61 45.58 45.59 45.63 45.556 45.56 45.58 45.55 45.55 45.56 45.62 45.62 45.6 45.54 45.515 45.48 45.536 45.58 45.61 45.64 45.69 45.73 45.76 45.76 45.78 45.8 45.8 45.82 45.83 45.82 45.801 45.82 45.85 45.86 45.8 45.801 45.8 45.83 45.83 45.82 45.83 45.79 45.8 45.8 45.75 45.71 45.66 45.63 45.64 45.65 45.643 45.67 45.6716 45.67 45.63 45.6 45.58 45.585 45.587 45.59 45.604 45.59 45.5855 45.56 45.55 45.56 45.5801 45.6 45.6201 45.62 45.597 45.58 45.57 45.57 45.57 45.56 45.553 45.5575 45.56 45.6 45.6 45.5999 45.63 45.66 45.665 45.62 45.6275 45.6199 45.622 45.625 45.63 45.5975 45.5999 45.61 45.61 45.623 45.62 45.62 45.62 45.61 45.61 45.6 45.598 45.58 45.57 45.576 45.57 45.5525 45.55 45.54 45.54 45.531 45.53 45.525 45.53 45.5207 45.53 45.521 45.56 45.55 45.55 45.57 45.59 45.6 45.6 45.6 45.595 45.6 45.6 45.59 45.58 45.576 45.587 45.599 45.59 45.57 45.5999 45.595 45.593 45.6 45.59 45.5948 45.58 45.5701 45.56 45.55 45.54 45.57 45.57 45.59 45.577 45.6 45.59 45.5872 45.605 45.63 45.61 45.6301 45.61 45.62 45.645 45.63 45.62 45.6119 45.64 45.67 45.61 45.66 45.61 45.591 45.6 45.6 45.61 45.6 45.58 45.58 45.58 45.56 45.5699 45.58 45.57 45.57 45.55 45.5323 45.51 45.512 45.53 45.52 45.5207 45.54 45.5485 45.5499 45.5799 45.59 45.5815 45.57 45.599 45.6 45.61 45.6 45.6 45.62 45.61 45.605 45.62 45.61 45.617 45.6 45.5901 45.5833 45.61 45.583 45.58 45.58 45.6 45.59 45.58 45.5799 45.55 45.55 45.56 45.5501 45.555 45.54 45.53 45.53 45.54 45.56 45.565 45.5701 45.57 45.56 45.56 45.55 45.55 45.567 45.58 45.57 45.59 45.59 45.5811 45.5999 45.6 45.5995 45.6 45.6095 45.61 45.61 45.608 45.615 45.59 45.63 45.6316 45.61 45.605 45.65 45.66 45.663 45.64 45.6452 45.633 45.65 45.635 45.66 45.65 45.64 45.63 45.61 45.61 45.62 45.6 45.59 45.595 45.59 45.58 45.58 45.58 45.58 45.5875 45.57 45.57 45.55 45.55 45.55 45.55 45.56 45.56 45.54 45.56 45.57 45.57 45.56 45.6 45.583 45.615 45.595 45.57 45.56 45.58 45.532 45.53 45.54 45.51 45.53 45.58 45.61 45.6 45.62 45.63
|
2012-04-27
|
49.05 49.14 49.225 49.22 49.17 49.131 49.14 49.17 49.18 49.28 49.3 49.3017 49.325 49.39 49.33 49.29 49.29 49.35 49.4 49.36 49.4 49.395 49.45 49.4 49.33 49.3 49.35 49.28 49.28 49.225 49.23 49.25 49.27 49.2944 49.3 49.29 49.27 49.255 49.25 49.22 49.25 49.26 49.25 49.25 49.25 49.25 49.295 49.3 49.305 49.31 49.345 49.355 49.32 49.355 49.355 49.35 49.36 49.35 49.354 49.3348 49.34 49.32 49.3007 49.3383 49.3 49.3 49.25 49.23 49.26 49.28 49.26 49.31 49.25 49.26 49.28 49.28 49.25 49.26 49.26 49.25 49.27 49.26 49.265 49.25 49.25 49.266 49.26 49.25 49.27 49.31 49.31 49.31 49.2976 49.3044 49.3 49.3 49.3076 49.31 49.3 49.3 49.3 49.3042 49.3 49.32 49.33 49.31 49.33 49.34 49.38 49.38 49.37 49.34 49.35 49.31 49.35 49.34 49.34 49.34 49.34 49.33 49.32 49.3229 49.32 49.3 49.3 49.235 49.26 49.25 49.274 49.25 49.26 49.26 49.28 49.27 49.29 49.3 49.33 49.36 49.34 49.32 49.33 49.31 49.345 49.302 49.311 49.32 49.33 49.33 49.305 49.32 49.32 49.3 49.31 49.33 49.32 49.31 49.3142 49.3101 49.34 49.35 49.36 49.38 49.37 49.3601 49.38 49.425 49.39 49.42 49.42 49.425 49.4204 49.425 49.42 49.43 49.445 49.49 49.45 49.47 49.4296 49.425 49.48 49.5 49.52 49.48 49.44 49.495 49.465 49.46 49.465 49.44 49.42 49.43 49.41 49.4201 49.45 49.42 49.42 49.41 49.38 49.36 49.35 49.35 49.3251 49.341 49.35 49.32 49.31 49.31 49.31 49.29 49.285 49.28 49.28 49.27 49.27 49.27 49.25 49.25 49.26 49.28 49.298 49.27 49.25 49.29 49.29 49.285 49.29 49.29 49.2897 49.28 49.31 49.32 49.3 49.31 49.3 49.29 49.2999 49.29 49.3 49.28 49.27 49.275 49.27 49.272 49.275 49.275 49.28 49.27 49.265 49.28 49.275 49.285 49.275 49.28 49.27 49.275 49.3026 49.265 49.265 49.2642 49.265 49.25 49.25 49.255 49.25 49.29 49.26 49.25 49.255 49.24 49.23 49.23 49.23 49.2377 49.25 49.25 49.24 49.24 49.25 49.26 49.25 49.25 49.25 49.25 49.2601 49.26 49.25 49.25 49.25 49.25 49.25 49.26 49.28 49.27 49.31 49.28 49.33 49.33 49.3325 49.33 49.3 49.27 49.27 49.2899 49.27 49.27 49.271 49.27 49.25 49.25 49.25 49.255 49.26 49.2544 49.26 49.27 49.265 49.27 49.28 49.2601 49.27 49.2591 49.2601 49.25 49.26 49.26 49.26 49.26 49.28 49.27 49.26 49.26 49.255 49.255 49.25 49.251 49.25 49.27 49.2738 49.26 49.26 49.25 49.28 49.285 49.3 49.3 49.32 49.32 49.3 49.3 49.3 49.295 49.3 49.29 49.3038 49.3 49.29 49.2951 49.29 49.28 49.275 49.275 49.275 49.28 49.27 49.261 49.27 49.27 49.275 49.27 49.26 49.26 49.26 49.265 49.25 49.255 49.25 49.28 49.27 49.275 49.3 49.319 49.325 49.325 49.305 49.3 49.323 49.35 49.355 49.36 49.35
|
2014-03-17
|
33.9 33.95 33.92 33.96 33.9 33.9 33.9 33.89 33.97 33.9 33.88 33.89 33.92 33.92 33.89 33.84 33.82 33.83 33.87 33.84 33.84 33.82 33.84 33.84 33.85 33.89 33.89 33.86 33.9 33.92 33.91 33.96 33.91 33.85 33.86 33.862 33.88 33.9 33.88 33.889 33.87 33.88 33.88 33.88 33.88 33.9 33.9 33.91 33.91 33.91 33.91 33.91 33.9 33.91 33.9 33.9 33.9 33.92 33.9 33.9 33.91 33.91 33.91 33.9 33.9 33.9 33.91 33.9 33.91 33.91 33.91 33.92 33.9299 33.95 33.9282 33.93 34 33.96 33.95 33.92 33.97 33.95 33.95 33.93 33.9627 33.98 33.99 33.97 33.9999 33.96 33.99 33.999 34 33.99 33.99 33.99 34.0028 34.01 34 34 34.01 34.02 34.02 34.0199 34.01 34.0082 34 34.01 34 33.99 33.99 34.02 34.01 34.02 34.03 34.02 34.0227 34.04 34.03 34.04 34.04 34.02 34.02 34.02 34.02 34.01 34.02 34.02 34.02 34.03 34.01 34.01 34 34.01 34.0088 34 34.01 34 34 34 34 34.01 34 34 34.0001 34 34.01 34.001 34.01 34.01 34.01 34 34 34.01 34.01 34.02 34.01 34.01 34.01 34 34.01 34.01 34.01 34 34 33.98 33.98 34.01 34 33.98 33.98 33.99 33.99 33.99 34 33.99 33.9999 33.99 33.99 34 33.99 33.99 33.998 33.99 33.98 33.99 33.98 33.98 33.99 33.99 33.98 33.98 34 33.98 33.99 34.01 34 34 34 34 34 33.99 33.99 34 34.01 34 34 34.0001 34 34.01 34.01 34.02 34.03 34.02 34.02 34.0272 34 34.01 34.0127 34.01 34.01 34.01 34.01 34.0199 34.02 34.02 34.03 34.03 34.02 34.03 34.05 34.08 34.08 34.1299 34.12 34.13 34.17 34.12 34.1375 34.14 34.18 34.2 34.25 34.19 34.25 34.19 34.24 34.25 34.2493 34.23 34.24 34.24 34.27 34.26 34.25 34.24 34.25 34.25 34.24 34.24 34.23 34.24 34.24 34.23 34.22 34.2 34.24 34.22 34.21 34.21 34.26 34.25 34.2599 34.22 34.26 34.25 34.26 34.25 34.25 34.25 34.2501 34.25 34.23 34.23 34.21 34.23 34.22 34.21 34.21 34.18 34.19 34.21 34.22 34.21 34.2199 34.21 34.18 34.14 34.13 34.13 34.16 34.17 34.16 34.16 34.17 34.16 34.17 34.1676 34.13 34.15 34.13 34.15 34.14 34.13 34.13 34.14 34.16 34.18 34.16 34.18 34.17 34.15 34.15 34.14 34.16 34.1523 34.17 34.24 34.25 34.25 34.25 34.25 34.26 34.25 34.25 34.24 34.25 34.26 34.2599 34.25 34.25 34.26 34.26 34.25 34.24 34.24 34.24 34.24 34.24 34.24 34.24 34.24 34.24 34.22 34.21 34.16 34.17 34.15 34.13 34.13 34.15 34.14 34.1427 34.21 34.22 34.21 34.21 34.25 34.22 34.21 34.23 34.23 34.22 34.22 34.21 34.19 34.16 34.17 34.14 34.18 34.15 34.13 34.16 34.15 34.16 34.1699 34.17 34.21 34.17
|
2007-01-19
|
44.51 44.484 44.3199 44.19 44.11 44.06 44.0601 43.91 43.98 43.96 44 44.04 44.05 44.07 44.06 44.08 44.12 44.16 44.12 44.11 44.04 44.09 44.06 44.09 44.09 44.08 44.08 44.05 44.06 44.08 44.1 44.1299 44.18 44.14 44.13 44.1548 44.17 44.12 44.12 44.2 44.2 44.12 44.16 44.2 44.21 44.23 44.266 44.3 44.308 44.3 44.32 44.39 44.38 44.36 44.35 44.36 44.36 44.39 44.48 44.49 44.49 44.48 44.49 44.45 44.5 44.4 44.47 44.47 44.47 44.5 44.45 44.42 44.44 44.448 44.46 44.45 44.42 44.41 44.45 44.43 44.41 44.47 44.49 44.48 44.49 44.49 44.49 44.5 44.492 44.5 44.49 44.44 44.5 44.4799 44.4699 44.52 44.52 44.51 44.51 44.47 44.5001 44.57 44.62 44.64 44.57 44.61 44.63 44.605 44.62 44.61 44.63 44.68 44.64 44.66 44.66 44.7 44.74 44.76 44.74 44.73 44.68 44.7 44.68 44.69 44.73 44.73 44.72 44.72 44.7 44.73 44.73 44.75 44.79 44.78 44.78 44.77 44.7699 44.76 44.78 44.8 44.78 44.77 44.79 44.78 44.77 44.78 44.78 44.79 44.81 44.8 44.79 44.79 44.81 44.8 44.8 44.79 44.81 44.82 44.78 44.82 44.85 44.83 44.81 44.82 44.8 44.82 44.79 44.76 44.8 44.82 44.8 44.84 44.79 44.77 44.8 44.83 44.77 44.78 44.84 44.85 44.83 44.79 44.77 44.76 44.77 44.75 44.75 44.71 44.74 44.74 44.74 44.74 44.75 44.73 44.75 44.72 44.7 44.73 44.76 44.7812 44.76 44.78 44.78 44.77 44.75 44.75 44.75 44.75 44.74 44.76 44.77 44.78 44.78 44.84 44.84 44.82 44.82 44.83 44.82 44.82 44.76 44.79 44.78 44.79 44.8 44.8 44.8 44.77 44.78 44.78 44.79 44.79 44.76 44.75 44.75 44.75 44.75 44.78 44.77 44.78 44.78 44.8 44.79 44.77 44.77 44.76 44.77 44.77 44.81 44.8 44.81 44.81 44.8 44.81 44.82 44.83 44.8173 44.8 44.8 44.8 44.7999 44.8 44.8 44.8001 44.81 44.81 44.81 44.8 44.8 44.79 44.7572 44.76 44.75 44.75 44.73 44.74 44.73 44.72 44.735 44.71 44.67 44.7 44.75 44.77 44.76 44.79 44.81 44.79 44.79 44.78 44.78 44.78 44.77 44.78 44.76 44.76 44.73 44.71 44.71 44.73 44.71 44.72 44.738 44.75 44.78 44.76 44.77 44.78 44.79 44.8 44.8 44.74 44.73 44.71 44.73 44.71 44.7 44.69 44.63 44.66 44.64 44.63 44.61 44.67 44.66 44.638 44.63 44.62 44.65 44.7 44.69 44.66 44.68 44.64 44.66 44.6 44.5901 44.56 44.5 44.51 44.55 44.56 44.6 44.5601 44.55 44.58 44.6 44.64 44.64 44.63 44.65 44.695 44.71 44.72 44.715 44.69 44.7 44.68 44.69 44.68 44.72 44.68 44.63 44.6 44.6 44.61 44.66 44.67 44.65 44.6 44.63 44.65 44.64 44.65 44.64 44.63 44.64 44.65 44.62 44.64 44.62 44.64 44.65 44.62 44.62 44.61 44.62 44.63 44.68 44.64 44.61
|
2007-11-30
|
9.57 9.58 9.555 9.53 9.52 9.545 9.545 9.555 9.545 9.5296 9.54 9.555 9.54 9.535 9.53 9.525 9.515 9.515 9.515 9.51 9.5 9.46 9.475 9.48 9.49 9.47 9.465 9.46 9.45 9.445 9.415 9.415 9.4199 9.415 9.445 9.42 9.44 9.445 9.44 9.44 9.432 9.43 9.436 9.43 9.43 9.4404 9.445 9.455 9.43 9.425 9.425 9.44 9.445 9.43 9.425 9.39 9.395 9.4013 9.395 9.39 9.39 9.375 9.4 9.38 9.38 9.365 9.35 9.355 9.365 9.355 9.35 9.365 9.365 9.345 9.34 9.34 9.34 9.345 9.345 9.34 9.335 9.33 9.335 9.335 9.335 9.305 9.315 9.32 9.34 9.335 9.335 9.33 9.325 9.32 9.3192 9.32 9.315 9.31 9.305 9.305 9.305 9.28 9.28 9.28 9.285 9.285 9.28 9.305 9.295 9.295 9.2933 9.295 9.295 9.295 9.305 9.315 9.315 9.31 9.315 9.315 9.31 9.315 9.315 9.305 9.325 9.325 9.325 9.32 9.305 9.3055 9.31 9.305 9.32 9.3 9.305 9.305 9.315 9.305 9.305 9.305 9.31 9.3 9.305 9.305 9.29 9.305 9.305 9.315 9.305 9.305 9.315 9.315 9.31 9.305 9.305 9.3 9.3 9.3 9.3 9.305 9.305 9.305 9.305 9.305 9.305 9.305 9.295 9.295 9.295 9.295 9.295 9.29 9.305 9.3 9.3099 9.3 9.305 9.31 9.305 9.3 9.305 9.305 9.305 9.3 9.305 9.3 9.305 9.3 9.305 9.305 9.315 9.315 9.315 9.32 9.32 9.33 9.33 9.335 9.325 9.33 9.33 9.33 9.3287 9.335 9.345 9.345 9.345 9.345 9.345 9.355 9.35 9.35 9.37 9.3779 9.38 9.39 9.385 9.375 9.378 9.385 9.3844 9.385 9.3894 9.39 9.385 9.39 9.39 9.385 9.39 9.39 9.385 9.39 9.385 9.39 9.4 9.405 9.4001 9.405 9.405 9.405 9.405 9.405 9.405 9.405 9.405 9.395 9.395 9.39 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.385 9.39 9.395 9.395 9.385 9.395 9.4 9.4 9.395 9.395 9.395 9.4 9.4 9.395 9.395 9.385 9.4 9.4 9.4 9.385 9.3951 9.395 9.4047 9.395 9.395 9.385 9.4 9.405 9.405 9.4025 9.4 9.395 9.39 9.385 9.395 9.395 9.4 9.395 9.41 9.4 9.4 9.385 9.39 9.39 9.385 9.375 9.38 9.375 9.375 9.365 9.3599 9.3747 9.37 9.36 9.365 9.365 9.365 9.36 9.365 9.375 9.375 9.375 9.38 9.365 9.365 9.365 9.365 9.375 9.38 9.375 9.39 9.39 9.39 9.385 9.4 9.4 9.4 9.395 9.395 9.4 9.395 9.395 9.395 9.395 9.395 9.4 9.39 9.395 9.395 9.375 9.355 9.36 9.355 9.36 9.355 9.355 9.355 9.355 9.355 9.355 9.345 9.345 9.33 9.335 9.33 9.335 9.32 9.335 9.345 9.335 9.335 9.335 9.335 9.345 9.345 9.345 9.345 9.345 9.345 9.355 9.355 9.34 9.335 9.335 9.325 9.325 9.335 9.335 9.345 9.35 9.35 9.355 9.36 9.36 9.37
|
2023-04-12
|
8.395 8.38 8.37 8.3593 8.425 8.41 8.41 8.45 8.445 8.45 8.475 8.45 8.465 8.4565 8.4513 8.43 8.43 8.44 8.43 8.44 8.44 8.425 8.435 8.45 8.415 8.405 8.39 8.375 8.36 8.36 8.36 8.365 8.36 8.355 8.335 8.31 8.3 8.28 8.31 8.29 8.305 8.285 8.3 8.305 8.29 8.28 8.3 8.2962 8.29 8.28 8.285 8.29 8.32 8.35 8.51 8.5 8.51 8.46 8.465 8.47 8.48 8.505 8.505 8.485 8.4878 8.51 8.5176 8.52 8.515 8.51 8.48 8.47 8.47 8.48 8.49 8.51 8.54 8.55 8.51 8.525 8.51 8.51 8.5315 8.54 8.54 8.5368 8.53 8.55 8.56 8.56 8.56 8.55 8.545 8.54 8.53 8.555 8.575 8.585 8.585 8.6126 8.615 8.59 8.595 8.6 8.605 8.615 8.61 8.6021 8.6 8.585 8.585 8.59 8.59 8.605 8.595 8.58 8.585 8.5801 8.575 8.58 8.565 8.55 8.55 8.545 8.54 8.545 8.545 8.555 8.55 8.56 8.555 8.5751 8.585 8.595 8.595 8.61 8.605 8.605 8.605 8.59 8.5926 8.6 8.59 8.59 8.575 8.57 8.575 8.575 8.575 8.56 8.565 8.565 8.565 8.55 8.55 8.555 8.56 8.57 8.605 8.605 8.615 8.6 8.6 8.605 8.605 8.62 8.62 8.615 8.625 8.625 8.64 8.63 8.62 8.61 8.605 8.6002 8.605 8.605 8.605 8.61 8.6 8.6037 8.595 8.59 8.6 8.6 8.5981 8.595 8.605 8.6008 8.6 8.605 8.6 8.605 8.615 8.61 8.615 8.615 8.61 8.6099 8.605 8.615 8.615 8.625 8.625 8.63 8.63 8.635 8.625 8.615 8.6 8.605 8.605 8.61 8.61 8.615 8.615 8.605 8.6075 8.605 8.6 8.605 8.6 8.605 8.6 8.605 8.595 8.595 8.595 8.595 8.59 8.5999 8.59 8.59 8.5901 8.575 8.585 8.6 8.595 8.59 8.595 8.59 8.5808 8.5801 8.5988 8.605 8.61 8.605 8.6 8.605 8.605 8.605 8.59 8.59 8.595 8.595 8.61 8.6 8.605 8.605 8.605 8.59 8.595 8.59 8.6 8.585 8.6 8.595 8.595 8.59 8.595 8.59 8.565 8.575 8.565 8.56 8.56 8.56 8.5601 8.565 8.58 8.575 8.56 8.565 8.56 8.58 8.585 8.5899 8.585 8.575 8.575 8.575 8.575 8.5799 8.58 8.575 8.58 8.59 8.585 8.58 8.585 8.585 8.58 8.57 8.565 8.5779 8.575 8.57 8.57 8.57 8.575 8.57 8.57 8.57 8.57 8.57 8.565 8.565 8.565 8.5633 8.565 8.575 8.575 8.575 8.575 8.58 8.585 8.585 8.58 8.58 8.585 8.585 8.585 8.585 8.585 8.585 8.585 8.575 8.575 8.575 8.575 8.56 8.57 8.555 8.555 8.55 8.555 8.555 8.545 8.555 8.56 8.56 8.56 8.555 8.56 8.555 8.56 8.565 8.565 8.565 8.57 8.565 8.555 8.555 8.56 8.565 8.565 8.565 8.555 8.55 8.54 8.53 8.53 8.545 8.545 8.53 8.53 8.53 8.535 8.52 8.52 8.51 8.525 8.526 8.52 8.525 8.52 8.52 8.51 8.515 8.52
|
2022-01-06
|
54.21 54.1 54.05 54.03 54.12 54.12 54.21 54.3 54.1475 54.15 54.165 54.27 54.24 54.305 54.12 54.14 54.099 54.14 54.17 54.32 54.28 54.36 54.47 54.429 54.48 54.48 54.46 54.37 54.33 54.24 54.26 54.2 54.17 54.1799 54.14 54.125 54.15 54.1999 54.15 54.22 54.2175 54.2395 54.2 54.17 54.27 54.2399 54.19 54.152 54.169 54.23 54.18 54.205 54.21 54.21 54.295 54.27 54.24 54.24 54.24 54.19 54.12 54.17 54.17 54.14 54.115 54.09 54.13 54.17 54.1601 54.2399 54.23 54.17 54.1101 54.095 54.1082 54.11 54.15 54.17 54.16 54.185 54.14 54.1239 54.125 54.09 54.08 54.15 54.15 54.1599 54.17 54.1 54.07 54.0875 54.0775 54.07 54.06 54.05 54.09 54.0799 54.06 54.03 54.03 54.02 54.01 54 54.01 54.045 54.02 54.03 53.95 53.91 53.89 53.92 53.95 53.89 53.86 53.9 53.92 53.94 53.98 53.97 53.88 53.89 53.8899 53.91 53.94 53.93 53.97 54.05 53.99 53.98 54.005 54 54.03 54.0076 53.99 54.03 54.05 54.05 54.04 54.03 54.04 54.045 54.04 54.035 54.0301 54.02 54 53.97 53.91 53.9 53.89 53.9 53.83 53.81 53.76 53.75 53.76 53.75 53.74 53.77 53.82 53.87 53.84 53.83 53.84 53.8399 53.77 53.78 53.87 53.805 53.809 53.82 53.815 53.8313 53.846 53.83 53.845 53.85 53.865 53.87 53.875 53.895 53.9201 53.9 53.905 53.915 53.96 54.0001 53.97 54.02 54.005 54.008 54 54.009 54 54.005 54.0301 54.03 54.04 54.05 54.0499 54.07 54.225 54.23 54.26 54.26 54.26 54.28 54.35 54.345 54.295 54.265 54.2405 54.26 54.195 54.16 54.13 54.13 54.08 54.07 54.08 54.05 54.0201 54 53.98 53.95 53.92 53.88 53.82 53.82 53.8299 53.81 53.77 53.78 53.73 53.78 53.8 53.84 53.83 53.785 53.82 53.815 53.77 53.76 53.75 53.75 53.75 53.75 53.73 53.716 53.69 53.71 53.71 53.7275 53.73 53.76 53.76 53.745 53.74 53.69 53.712 53.675 53.66 53.65 53.62 53.62 53.6 53.64 53.64 53.615 53.63 53.64 53.65 53.6975 53.682 53.71 53.69 53.69 53.59 53.54 53.55 53.555 53.57 53.54 53.58 53.59 53.565 53.56 53.56 53.55 53.56 53.64 53.64 53.6325 53.5917 53.59 53.56 53.6 53.58 53.58 53.58 53.58 53.58 53.605 53.595 53.56 53.55 53.52 53.524 53.54 53.52 53.52 53.5101 53.535 53.55 53.51 53.52 53.5 53.43 53.4075 53.4625 53.355 53.28 53.25 53.33 53.35 53.34 53.355 53.31 53.34 53.38 53.36 53.38 53.4125 53.435 53.445 53.47 53.46 53.48 53.4799 53.495 53.4639 53.465 53.4625 53.445 53.41 53.38 53.39 53.405 53.38 53.48 53.419 53.4199 53.41 53.395 53.3595 53.352 53.33 53.33 53.335 53.39 53.38 53.35 53.3999 53.38 53.39 53.44 53.4001 53.39 53.37 53.3839 53.32 53.26 53.26 53.34 53.32 53.35 53.3 53.34 53.36 53.385 53.36 53.26 53.2 53.2 53.33 53.29 53.238 53.26 53.26
|
2010-06-04
|
38.9 38.9 38.88 38.88 38.88 38.88 38.9 38.9 38.9 38.9 38.87 38.89 38.9 38.8776 38.91 38.96 38.96 38.96 38.94 38.9699 38.96 38.952 38.96 38.988 38.99 39.01 39.02 39.02 39.035 39.025 39.045 39.052 39.06 39.08 39.05 39.05 39.05 39.05 39.05 39.07 39.09 39.1 39.09 39.1 39.05 39.07 39.075 39.05 39.06 39.0505 39.0799 39.075 39.072 39.0745 39.1 39.1 39.11 39.105 39.1 39.105 39.125 39.13 39.128 39.1399 39.1059 39.11 39.11 39.11 39.13 39.11 39.115 39.12 39.13 39.13 39.125 39.125 39.125 39.16 39.17 39.19 39.18 39.22 39.22 39.28 39.29 39.28 39.2799 39.34 39.32 39.33 39.33 39.315 39.33 39.36 39.37 39.42 39.41 39.422 39.4 39.4 39.4 39.415 39.416 39.4 39.44 39.45 39.41 39.4 39.39 39.37 39.37 39.355 39.3558 39.33 39.31 39.31 39.3117 39.3105 39.322 39.315 39.305 39.3001 39.3 39.291 39.295 39.291 39.3 39.29 39.29 39.29 39.28 39.27 39.27 39.27 39.27 39.26 39.25 39.24 39.2451 39.25 39.24 39.2428 39.24 39.244 39.235 39.25 39.26 39.26 39.25 39.26 39.265 39.2699 39.28 39.2999 39.28 39.24 39.24 39.25 39.26 39.27 39.27 39.265 39.28 39.287 39.3 39.31 39.3023 39.31 39.31 39.3125 39.315 39.3 39.29 39.27 39.275 39.27 39.2501 39.26 39.255 39.24 39.2799 39.29 39.28 39.28 39.275 39.305 39.315 39.32 39.3 39.3 39.295 39.29 39.285 39.295 39.32 39.31 39.29 39.29 39.285 39.29 39.288 39.2955 39.28 39.3 39.32 39.3001 39.31 39.3 39.29 39.28 39.3 39.31 39.3145 39.32 39.34 39.34 39.33 39.37 39.3799 39.35 39.3417 39.33 39.35 39.35 39.36 39.3501 39.36 39.3201 39.34 39.34 39.335 39.33 39.32 39.3096 39.31 39.31 39.3 39.32 39.31 39.3199 39.318 39.32 39.31 39.3104 39.33 39.33 39.32 39.31 39.302 39.325 39.3425 39.33 39.32 39.3499 39.325 39.32 39.31 39.301 39.31 39.325 39.305 39.295 39.3 39.31 39.305 39.3 39.295 39.31 39.3 39.2901 39.31 39.31 39.3001 39.32 39.32 39.31 39.32 39.321 39.32 39.33 39.3 39.28 39.29 39.25 39.24 39.23 39.21 39.2 39.2 39.195 39.19 39.19 39.2 39.18 39.182 39.175 39.16 39.152 39.15 39.163 39.22 39.215 39.22 39.2 39.1923 39.17 39.1795 39.17 39.1799 39.1801 39.1901 39.2 39.2 39.19 39.2 39.195 39.19 39.18 39.185 39.185 39.18 39.2 39.2 39.1848 39.19 39.1901 39.2 39.19 39.21 39.21 39.21 39.205 39.195 39.1999 39.205 39.21 39.21 39.21 39.21 39.21 39.205 39.206 39.215 39.22 39.21 39.205 39.205 39.2 39.205 39.2 39.2005 39.2 39.205 39.2003 39.2001 39.22 39.215 39.21 39.205 39.206 39.19 39.18 39.195 39.2 39.22 39.2 39.185 39.19 39.19 39.2 39.195 39.198 39.19 39.2 39.1779 39.17 39.15 39.14 39.17 39.18 39.19 39.19 39.18 39.15 39.15 39.17 39.165 39.16 39.16 39.17
|
2013-07-08
|
41.4106 41.56 41.52 41.56 41.59 41.6 41.635 41.6301 41.69 41.75 41.72 41.7201 41.69 41.69 41.6999 41.72 41.75 41.745 41.74 41.7499 41.75 41.72 41.73 41.72 41.72 41.74 41.765 41.78 41.82 41.83 41.83 41.78 41.73 41.73 41.73 41.731 41.79 41.8127 41.84 41.89 41.8648 41.85 41.84 41.843 41.85 41.89 41.89 41.859 41.87 41.86 41.9199 41.9 41.87 41.89 41.9 41.89 41.89 41.83 41.835 41.81 41.82 41.82 41.8 41.77 41.78 41.8 41.8 41.8 41.8 41.79 41.78 41.8299 41.81 41.8 41.7943 41.78 41.73 41.73 41.74 41.75 41.74 41.74 41.7299 41.7 41.73 41.755 41.74 41.72 41.72 41.71 41.71 41.75 41.73 41.71 41.7 41.715 41.73 41.73 41.73 41.73 41.73 41.76 41.72 41.7305 41.72 41.75 41.7435 41.77 41.76 41.76 41.75 41.75 41.76 41.77 41.76 41.7599 41.75 41.777 41.74 41.74 41.76 41.77 41.76 41.7201 41.71 41.7299 41.731 41.7327 41.75 41.74 41.7301 41.72 41.71 41.715 41.71 41.721 41.703 41.715 41.7063 41.725 41.765 41.78 41.765 41.77 41.765 41.77 41.769 41.75 41.742 41.7216 41.75 41.7466 41.7499 41.74 41.73 41.74 41.77 41.78 41.785 41.8 41.795 41.79 41.78 41.795 41.7999 41.795 41.7945 41.79 41.795 41.829 41.83 41.849 41.833 41.84 41.87 41.84 41.845 41.8248 41.841 41.845 41.845 41.851 41.86 41.88 41.9001 41.8701 41.8722 41.86 41.88 41.91 41.89 41.9 41.89 41.8748 41.8799 41.851 41.87 41.862 41.8601 41.8535 41.8699 41.91 41.93 41.96 41.9434 41.92 41.9152 41.9 41.897 41.885 41.87 41.8751 41.89 41.8876 41.8961 41.89 41.87 41.91 41.92 41.93 41.96 41.94 41.92 41.93 41.915 41.96 41.96 41.96 41.96 41.945 41.92 41.91 41.9 41.91 41.91 41.87 41.8499 41.8399 41.835 41.83 41.83 41.84 41.82 41.8348 41.8599 41.84 41.88 41.86 41.86 41.87 41.855 41.86 41.85 41.84 41.87 41.86 41.8527 41.84 41.8499 41.857 41.855 41.845 41.8382 41.8178 41.79 41.78 41.75 41.75 41.77 41.795 41.8 41.8099 41.79 41.76 41.785 41.795 41.8 41.7975 41.8 41.79 41.82 41.795 41.8 41.8015 41.8024 41.8176 41.8 41.8 41.8 41.8 41.8 41.8052 41.8 41.805 41.81 41.8 41.805 41.8 41.8 41.8 41.8 41.81 41.8301 41.8401 41.84 41.85 41.82 41.82 41.8101 41.815 41.8301 41.83 41.82 41.81 41.8 41.8 41.83 41.84 41.829 41.84 41.84 41.845 41.84 41.86 41.8599 41.87 41.86 41.86 41.86 41.86 41.89 41.88 41.88 41.885 41.8728 41.885 41.85 41.8527 41.87 41.895 41.8827 41.88 41.87 41.875 41.89 41.9 41.88 41.8858 41.885 41.88 41.9025 41.895 41.8999 41.895 41.8899 41.89 41.845 41.84 41.821 41.805 41.8499 41.865 41.8999 41.895 41.905 41.91 41.925 41.905 41.9001 41.89 41.8999 41.94 41.935 41.945 41.95 41.915 41.94 41.955 41.96 41.98 41.98 41.98 41.985 41.99 41.99 42 42 41.97 41.98 41.96
|
2012-12-06
|
35.9 35.65 35.55 35.54 35.52 35.55 35.58 35.5 35.4901 35.5 35.5 35.5 35.51 35.55 35.54 35.55 35.51 35.4956 35.51 35.51 35.51 35.5 35.5 35.52 35.5 35.5 35.5 35.49 35.51 35.51 35.53 35.55 35.54 35.55 35.55 35.58 35.58 35.54 35.57 35.55 35.56 35.53 35.54 35.54 35.52 35.59 35.6 35.71 35.6 35.5934 35.63 35.61 35.57 35.57 35.57 35.62 35.61 35.65 35.68 35.63 35.67 35.63 35.64 35.638 35.64 35.63 35.64 35.67 35.7 35.69 35.69 35.66 35.66 35.65 35.6 35.57 35.57 35.6 35.55 35.54 35.51 35.48 35.476 35.46 35.41 35.42 35.49 35.47 35.48 35.47 35.476 35.51 35.5316 35.53 35.56 35.53 35.54 35.56 35.57 35.54 35.58 35.52 35.45 35.5 35.51 35.49 35.49 35.48 35.52 35.52 35.51 35.52 35.5699 35.58 35.598 35.63 35.698 35.68 35.79 35.8 35.75 35.788 35.76 35.79 35.79 35.75 35.79 35.84 35.79 35.78 35.79 35.8314 35.79 35.7812 35.76 35.7685 35.77 35.76 35.74 35.74 35.73 35.71 35.72 35.67 35.7 35.71 35.71 35.71 35.72 35.71 35.7174 35.69 35.65 35.63 35.64 35.63 35.62 35.64 35.62 35.62 35.63 35.59 35.5 35.5 35.4495 35.45 35.4388 35.46 35.47 35.47 35.48 35.49 35.49 35.53 35.52 35.52 35.51 35.52 35.52 35.51 35.51 35.47 35.49 35.49 35.46 35.48 35.48 35.48 35.47 35.47 35.4715 35.48 35.48 35.48 35.51 35.51 35.5 35.49 35.51 35.5001 35.49 35.4785 35.43 35.46 35.52 35.5266 35.48 35.49 35.49 35.5 35.5 35.51 35.52 35.5 35.5 35.5 35.52 35.52 35.5 35.52 35.53 35.5 35.51 35.46 35.48 35.49 35.49 35.47 35.45 35.45 35.47 35.46 35.41 35.41 35.4 35.42 35.48 35.48 35.48 35.48 35.41 35.4 35.37 35.45 35.48 35.4585 35.46 35.48 35.47 35.52 35.5 35.4985 35.48 35.49 35.58 35.56 35.57 35.54 35.52 35.5418 35.548 35.52 35.5 35.51 35.51 35.5099 35.55 35.45 35.4615 35.46 35.48 35.47 35.4514 35.44 35.44 35.44 35.4599 35.46 35.46 35.472 35.5 35.4928 35.48 35.46 35.45 35.48 35.4728 35.5 35.51 35.47 35.48 35.46 35.43 35.5 35.5 35.5 35.5015 35.51 35.5085 35.5 35.51 35.5 35.5099 35.5 35.51 35.518 35.51 35.51 35.51 35.51 35.502 35.51 35.51 35.53 35.51 35.52 35.52 35.53 35.55 35.552 35.59 35.56 35.55 35.55 35.56 35.5528 35.55 35.55 35.55 35.6 35.57 35.56 35.58 35.6182 35.6115 35.62 35.62 35.61 35.6 35.61 35.6088 35.6 35.61 35.6476 35.65 35.65 35.64 35.63 35.65 35.6601 35.67 35.66 35.66 35.66 35.68 35.68 35.678 35.66 35.74 35.66 35.6599 35.69 35.65 35.65 35.65 35.65 35.65 35.65 35.65 35.66 35.66 35.66 35.668 35.66 35.68 35.7 35.7 35.71 35.7 35.7 35.65 35.65 35.66 35.68 35.69 35.7 35.69 35.67 35.67 35.69 35.7
|
2006-06-20
|
21.2013 21.27 21.33 21.43 21.44 21.44 21.3 21.4 21.4 21.35 21.34 21.36 21.3 21.27 21.2 21.21 21.18 21.2 21.17 21.17 21.19 21.26 21.27 21.24 21.23 21.23 21.2 21.22 21.24 21.26 21.235 21.24 21.22 21.22 21.25 21.23 21.27 21.23 21.2252 21.18 21.195 21.22 21.2099 21.14 21.1498 21.11 21.11 21.11 21.1 21.1 21.08 21.03 21.01 21.05 21.03 21.04 21.01 21 21.02 21 20.97 20.9985 20.94 20.9 20.93 20.9638 20.94 20.9 20.89 20.88 20.8929 20.9 20.89 20.94 20.9138 20.88 20.86 20.86 20.8599 20.85 20.83 20.905 20.92 20.94 20.97 20.9666 20.95 20.97 20.93 20.92 20.92 20.92 20.89 20.8801 20.872 20.8727 20.815 20.78 20.76 20.72 20.725 20.76 20.76 20.775 20.71 20.725 20.7469 20.75 20.74 20.7 20.66 20.77 20.74 20.8 20.775 20.77 20.75 20.77 20.765 20.745 20.72 20.69 20.685 20.6694 20.69 20.68 20.72 20.7335 20.73 20.73 20.74 20.765 20.755 20.76 20.795 20.8563 20.84 20.87 20.855 20.835 20.82 20.84 20.855 20.875 20.8947 20.9182 20.9 20.92 20.9327 20.91 20.895 20.8784 20.87 20.885 20.885 20.9 20.915 20.93 20.94 20.94 20.92 20.96 20.93 20.915 20.905 20.925 20.91 20.88 20.845 20.86 20.83 20.87 20.84 20.83 20.84 20.838 20.83 20.855 20.84 20.85 20.84 20.805 20.805 20.79 20.785 20.775 20.74 20.725 20.725 20.73 20.735 20.72 20.72 20.72 20.74 20.726 20.73 20.71 20.69 20.6962 20.66 20.65 20.645 20.65 20.675 20.65 20.65 20.65 20.64 20.64 20.62 20.6 20.59 20.585 20.58 20.57 20.57 20.56 20.55 20.53 20.54 20.53 20.52 20.515 20.51 20.51 20.5041 20.495 20.49 20.54 20.52 20.53 20.538 20.55 20.535 20.54 20.5597 20.5478 20.5426 20.56 20.57 20.52 20.545 20.515 20.485 20.4637 20.45 20.42 20.405 20.36 20.38 20.4051 20.38 20.39 20.41 20.39 20.405 20.405 20.4 20.415 20.39 20.38 20.37 20.395 20.4 20.39 20.37 20.36 20.36 20.36 20.32 20.315 20.275 20.27 20.24 20.21 20.2 20.21 20.2 20.2469 20.2685 20.26 20.22 20.2099 20.22 20.21 20.2 20.18 20.23 20.23 20.25 20.28 20.28 20.3 20.29 20.28 20.29 20.29 20.3 20.3 20.315 20.3 20.315 20.3601 20.3668 20.36 20.34 20.345 20.34 20.335 20.316 20.29 20.28 20.255 20.232 20.22 20.215 20.2 20.22 20.2 20.185 20.18 20.1702 20.145 20.14 20.1585 20.19 20.205 20.195 20.16 20.12 20.12 20.1099 20.115 20.115 20.12 20.1341 20.145 20.145 20.125 20.125 20.11 20.1 20.0901 20.08 20.0747 20.135 20.115 20.1229 20.1 20.07 20.075 20.075 20.04 20.02 20.015 19.995 19.965 19.935 19.925 19.945 19.9763 19.99 19.985 19.96 19.955 19.975 20 20.015 20.015 19.99 19.975 19.985 19.955 19.935 19.91 19.915 19.925 19.885 19.89 19.8598 19.8337 19.84 19.815 19.82 19.815 19.795 19.785 19.775 19.81
|
2018-10-24
|
44.35 44.42 44.42 44.44 44.5303 44.47 44.5 44.45 44.43 44.43 44.36 44.2 44.19 44.13 44.15 44.16 44.16 44.18 44.25 44.2 44.245 44.25 44.29 44.31 44.34 44.31 44.3 44.3 44.29 44.3 44.295 44.3 44.28 44.3 44.31 44.33 44.32 44.32 44.3 44.28 44.26 44.22 44.26 44.3 44.25 44.21 44.2 44.15 44.15 44.142 44.15 44.15 44.15 44.15 44.135 44.11 44.16 44.15 44.14 44.09 44.04 44.0232 44.01 44.02 43.99 43.9901 43.9599 43.945 43.91 43.885 43.8801 43.84 43.78 43.78 43.81 43.79 43.78 43.81 43.8573 43.89 43.9 43.91 43.9101 43.93 43.96 43.95 43.9889 43.97 43.96 43.98 44.06 44.0525 44.1 44.1 44.06 44.0095 44 43.9776 43.96 43.94 43.95 43.97 43.95 43.96 43.95 43.96 43.96 43.99 43.99 44 44.05 44.0182 44.03 44.04 44.07 44.09 44.1 44.1 44.1 44.095 44.085 44.08 44 44.01 44 44.02 44.029 44.02 43.99 43.98 43.98 44 44 44.01 44 44 44 44 44 44 44 44 44.01 44.01 44.01 44 44 44 44.01 44 43.99 43.98 43.99 43.99 44 43.98 44 43.9988 43.99 43.99 43.99 43.97 44 44.02 44.03 44.02 44 44 43.99 43.99 43.9899 44 43.98 43.98 43.95 43.9501 43.96 43.97 43.99 43.99 43.97 43.99 43.99 43.99 43.9873 44.015 44.01 44.02 44 44.009 44.01 44.0197 44.015 44.04 44.04 44.05 44.06 44.07 44.07 44.07 44.03 44.07 44.07 44.08 44.06 44.05 44.085 44.1 44.1 44.1 44.08 44.08 44.06 44.06 44.04 44.03 44 43.99 44 43.98 43.96 43.98 43.98 43.97 43.98 44 44.01 44.02 44.02 44.04 44.03 44.06 44.1 44.1 44.09 44.1 44.105 44.1075 44.11 44.1 44.11 44.11 44.14 44.14 44.13 44.12 44.12 44.1 44.12 44.11 44.1194 44.11 44.12 44.11 44.12 44.11 44.11 44.1 44.09 44.08 44.08 44.09 44.1 44.11 44.1273 44.15 44.16 44.1571 44.14 44.14 44.13 44.125 44.12 44.12 44.12 44.11 44.115 44.1 44.1096 44.1 44.11 44.11 44.1095 44.1 44.1 44.1 44.09 44.105 44.148 44.145 44.155 44.16 44.19 44.2 44.21 44.16 44.19 44.1999 44.2 44.2 44.1982 44.185 44.185 44.18 44.1899 44.17 44.16 44.16 44.18 44.18 44.22 44.23 44.25 44.2423 44.22 44.21 44.22 44.205 44.21 44.19 44.17 44.16 44.13 44.125 44.13 44.15 44.1 44.12 44.099 44.09 44.1199 44.15 44.13 44.11 44.1 44.11 44.129 44.11 44.12 44.12 44.1 44.12 44.12 44.11 44.11 44.1 44.07 44.08 44.07 44.1 44.1 44.032 44.09 44.07 44.05 44.02 44.0075 44 44 44.01 43.995 44 44 44 44 43.985 44.005 44 44 44.03 44.029 44.0201 44.045 44.07 44.08 44.1 44.1 44.1 44.11 44.1 44.06 44.03 44.05 44.05 44 44.02 44.01 44.05 44.08 43.98 44.1
|
2009-04-20
|
10.86 10.8084 10.79 10.81 10.83 10.85 10.845 10.8354 10.835 10.815 10.81 10.82 10.82 10.83 10.86 10.84 10.81 10.805 10.805 10.81 10.805 10.805 10.8 10.84 10.84 10.86 10.835 10.83 10.83 10.835 10.825 10.825 10.815 10.83 10.84 10.855 10.87 10.89 10.92 10.915 10.935 10.94 10.955 10.96 10.96 10.945 10.95 10.945 10.935 10.945 10.945 10.97 10.975 10.975 10.975 10.995 10.9899 10.985 10.975 10.96 10.945 10.905 10.905 10.89 10.885 10.885 10.9 10.9 10.905 10.88 10.875 10.875 10.89 10.905 10.9 10.905 10.92 10.94 10.93 10.935 10.94 10.965 10.965 10.965 10.964 10.965 10.985 10.98 10.975 10.975 10.975 10.975 10.99 10.99 10.995 10.985 10.98 11 10.99 10.995 10.9975 11.005 10.995 11.005 11.01 11.005 11.02 11.025 11.025 11.03 11.02 11.0201 11.02 11.035 11.01 11.015 11.005 11.005 10.99 10.98 10.975 10.985 10.995 10.995 10.995 10.9901 11.005 10.99 10.9801 10.99 11 10.9973 10.99 10.99 10.9965 10.985 10.995 10.995 10.995 10.995 11 11.0006 11 11.005 11.01 11.015 11.015 11.015 11.015 11 10.995 10.9989 10.995 10.9994 11 10.9995 10.99 10.99 10.995 10.985 10.98 10.98 11 10.995 10.995 10.99 10.995 10.995 10.98 11 10.9926 10.985 11 11 10.99 10.98 10.975 10.98 10.975 10.98 10.985 10.975 10.985 10.98 10.98 10.9875 10.98 10.98 10.985 10.9875 10.98 10.985 10.985 10.99 10.985 10.985 10.9805 10.985 10.99 10.985 10.985 10.99 10.985 10.99 10.98 10.975 10.965 10.96 10.96 10.97 10.97 10.98 10.985 10.985 10.99 10.99 10.985 10.985 10.985 10.985 10.9843 10.98 10.985 10.99 10.98 10.975 10.975 10.975 10.97 10.975 10.98 10.975 10.975 10.975 10.955 10.955 10.93 10.955 10.955 10.97 10.9797 10.99 10.99 10.98 10.985 10.985 10.995 10.9906 10.9986 10.99 10.995 10.995 10.9951 10.99 10.975 10.97 10.975 10.97 10.97 10.975 10.98 10.985 10.9875 10.98 10.985 10.9742 10.975 10.985 10.985 10.985 10.985 10.985 10.985 10.985 10.975 10.945 10.955 10.955 10.955 10.975 10.98 10.9805 10.995 11.005 10.99 10.9824 10.9857 10.985 10.975 10.9711 10.965 10.975 10.975 10.98 10.975 10.975 10.975 10.975 10.98 10.97 10.95 10.945 10.96 10.945 10.945 10.935 10.945 10.95 10.9338 10.93 10.94 10.94 10.935 10.935 10.935 10.925 10.93 10.935 10.92 10.925 10.925 10.92 10.925 10.91 10.91 10.915 10.905 10.905 10.915 10.91 10.915 10.94 10.93 10.93 10.925 10.925 10.925 10.9275 10.93 10.935 10.935 10.935 10.94 10.93 10.945 10.925 10.915 10.915 10.915 10.92 10.92 10.91 10.91 10.915 10.925 10.925 10.925 10.92 10.925 10.925 10.94 10.935 10.935 10.94 10.95 10.95 10.945 10.95 10.955 10.96 10.96 10.96 10.96 10.945 10.935 10.935 10.945 10.945 10.955 10.97 10.965 10.975 10.97 10.97 10.97 10.97 10.975 10.975 10.985 10.98 10.99
|
2023-01-10
|
24.28 24.3899 24.49 24.43 24.5899 24.5 24.46 24.3962 24.35 24.328 24.325 24.3036 24.33 24.3 24.27 24.27 24.36 24.4 24.395 24.38 24.33 24.315 24.3 24.29 24.26 24.26 24.31 24.31 24.32 24.29 24.26 24.29 24.295 24.34 24.3125 24.3 24.27 24.22 24.23 24.17 24.18 24.16 24.18 24.22 24.23 24.26 24.25 24.24 24.2 24.18 24.1599 24.12 24.09 24.09 24.04 24.06 24.06 24.06 24.05 24.03 24.07 24.06 24.0877 24.065 24.055 24.03 24.02 23.99 24.015 24.02 24.01 24.035 24.0101 24.015 24 24.015 24.03 24.08 24.08 24.07 24.065 24.06 24.0858 24.12 24.11 24.11 24.08 24.11 24.11 24.12 24.09 24.11 24.1139 24.11 24.12 24.13 24.125 24.1 24.1 24.085 24.06 24.0501 24.08 24.09 24.075 24.095 24.105 24.11 24.135 24.115 24.09 24.1 24.11 24.1 24.1 24.13 24.1096 24.07 24.06 24.06 24.08 24.075 24.07 24.08 24.07 24.05 24.05 24.05 24.046 24.07 24.0499 24.035 24.04 24.02 24.039 24.04 24.035 24.0394 24.03 24.02 24.015 24.02 24.01 24.0101 24.01 23.97 23.995 24.04 24.08 24.12 24.13 24.12 24.075 24.1 24.07 24.03 24.035 24.025 24.04 23.991 24 23.995 24.005 24.0067 24.0115 24.02 24.03 24.024 24.02 24.03 24.03 24.02 24.02 24.01 24 24.01 23.99 23.995 23.995 24.0001 24 24 23.985 23.98 23.95 23.95 23.955 23.96 23.95 23.96 23.95 23.94 23.935 23.935 23.9476 23.95 23.945 23.94 23.95 23.96 23.97 23.985 23.99 23.99 23.99 23.98 23.98 23.97 23.96 23.95 23.945 23.95 23.96 23.94 23.945 23.945 23.94 23.93 23.9314 23.96 23.9638 23.98 23.98 23.97 23.9609 23.995 24 23.99 23.99 23.99 23.9836 23.995 24.01 24.04 24.025 24.015 24.02 24.01 24.0057 24 24.005 24.006 24 23.97 23.98 24 24.005 24.02 24.0299 24 24.005 24.01 24.03 24.0599 24.04 24.035 24.02 24.03 24.0301 24.03 24.02 24.04 24.02 24.03 24.03 24.0009 24.01 24.01 24.035 24.05 24.035 24.06 24.105 24.085 24.075 24.08 24.1 24.12 24.14 24.14 24.1443 24.145 24.12 24.12 24.1264 24.14 24.14 24.14 24.15 24.14 24.14 24.14 24.14 24.16 24.17 24.17 24.17 24.17 24.165 24.16 24.16 24.1458 24.1477 24.15 24.15 24.15 24.15 24.15 24.151 24.135 24.1357 24.125 24.125 24.15 24.16 24.16 24.175 24.1838 24.18 24.18 24.18 24.17 24.16 24.16 24.17 24.1601 24.16 24.16 24.16 24.17 24.16 24.1638 24.175 24.175 24.18 24.165 24.17 24.1776 24.178 24.19 24.1605 24.15 24.1492 24.15 24.135 24.115 24.12 24.11 24.12 24.11 24.105 24.1 24.1 24.12 24.11 24.13 24.11 24.11 24.105 24.105 24.1052 24.07 24.065 24.05 24.04 24.05 24.04 24.035 24.02 24.035 24.01 24.01 24.01 24.02 24.01 24.015 24.005 24.01 24.005 24.02 24.01 24.015 24.015 24.02 24 24.02 24.015 24.02 24.01 24.015 24.01
|
2018-06-21
|
47.6 47.86 48.13 48.25 48.39 48.47 48.5 48.51 48.48 48.5 48.35 48.38 48.26 48.15 48.03 48.06 48.03 48.07 48.04 48.035 48 48 47.93 47.92 47.91 48 48.01 48.02 48.02 48.06 48.14 48.11 48.11 48.03 48.01 48.05 48.13 48.09 48.1 48.1 48.22 48.28 48.27 48.24 48.25 48.21 48.23 48.25 48.24 48.24 48.21 48.23 48.23 48.22 48.22 48.22 48.235 48.22 48.22 48.23 48.23 48.245 48.26 48.27 48.27 48.265 48.255 48.27 48.29 48.21 48.26 48.26 48.1 48.1701 48.22 48.195 48.222 48.245 48.25 48.26 48.27 48.27 48.26 48.25 48.29 48.24 48.225 48.22 48.29 48.26 48.27 48.25 48.25 48.26 48.26 48.2501 48.18 48.18 48.1001 48.12 48.13 48.11 48.12 48.1 48.075 48.14 48.15 48.14 48.2 48.19 48.2 48.16 48.05 48 48.02 48 48.01 48 48 48.023 48.17 48.12 48.12 48.09 48.05 48.04 48.07 48.19 48.15 48.1 48.06 48.02 48.03 48.04 48.03 48 48 48 47.99 47.942 47.9 47.84 47.8 47.79 47.773 47.67 47.64 47.66 47.72 47.8 47.87 47.9 47.97 48 48 48.02 47.995 48.01 47.88 47.91 47.99 47.97 47.97 47.98 48.035 48.05 48.12 48.15 48.14 48.13 48.18 48.17 48.13 48.1246 48.13 48.15 48.2 48.19 48.22 48.2 48.18 48.16 48.19 48.145 48.14 48.15 48.13 48.22 48.205 48.23 48.18 48.2 48.12 48.145 48.155 48.17 48.12 48.11 48.15 48.17 48.15 48.17 48.175 48.17 48.19 48.21 48.2 48.2 48.19 48.19 48.19 48.22 48.23 48.24 48.23 48.25 48.25 48.23 48.28 48.26 48.23 48.24 48.2 48.1301 48.18 48.11 48.13 48.12 48.11 48.11 48.0401 48.0601 48.0301 48.01 48.03 48 48 48.01 48 48.04 48.08 48.0601 48.12 48.1101 48.07 48.08 48.06 48.0525 48.06 48 48 48.05 47.96 47.96 47.95 47.95 48.11 48.11 48.1 48.09 48.05 48.04 47.99 48.02 48.01 48.02 48.03 48.05 48.06 48.04 48.03 48.02 48.04 48.01 48 48 48.04 48.05 48 48.04 48.02 48.03 48.028 48 48.02 48.04 48.03 48 48.01 48.02 48.035 48.065 48.05 48.04 48.05 48.06 48.05 48.08 48.05 48.07 48.05 48.04 48 48 48.03 48.04 48.05 48.11 48.14 48.1 48.05 48.06 48.05 48.05 48.055 48.06 48.06 48.05 48.03 48.05 48.01 48 48.04 48.03 48.04 48.08 48.1 48.07 48.05 48.1 48.095 48 48.0099 48.0098 48.04 48.05 48.11 48.15 48.16 48.16 48.1428 48.14 48.05 48.08 48.09 48.13 48.15 48.15 48.17 48.17 48.09 48.02 48.03 48.04 48.09 48.12 48.11 48.07 48.02 48.0299 48.02 48.08 48.07 48.07 48.07 48.05 48.03 48.04 48.1 48.1 48.06 48.12 48.1 48.1 48.24 48.245 48.27 48.27 48.29 48.28 48.21 48.21 48.25 48.2424 48.28 48.22 48.17 48.16 48.17 48.13 48.15
|
2008-01-18
|
53.68 53.63 53.55 53.53 53.48 53.47 53.4 53.39 53.41 53.4 53.3974 53.395 53.4 53.32 53.35 53.34 53.31 53.34 53.33 53.34 53.33 53.33 53.34 53.32 53.32 53.34 53.36 53.33 53.32 53.35 53.32 53.29 53.29 53.35 53.3499 53.33 53.31 53.3 53.3 53.33 53.34 53.3499 53.33 53.33 53.35 53.35 53.3499 53.34 53.36 53.37 53.36 53.36 53.34 53.34 53.34 53.3076 53.31 53.31 53.31 53.31 53.34 53.35 53.3382 53.31 53.3199 53.31 53.34 53.33 53.3 53.2975 53.3 53.296 53.299 53.27 53.29 53.29 53.29 53.3 53.29 53.3 53.2973 53.2973 53.3 53.3 53.3 53.29 53.29 53.29 53.28 53.253 53.265 53.28 53.26 53.25 53.3 53.3 53.3 53.3 53.2748 53.29 53.27 53.2695 53.28 53.28 53.26 53.26 53.26 53.26 53.27 53.29 53.27 53.27 53.27 53.26 53.26 53.267 53.2527 53.25 53.23 53.2277 53.2 53.217 53.23 53.235 53.23 53.23 53.24 53.23 53.235 53.24 53.22 53.22 53.2 53.21 53.21 53.21 53.19 53.21 53.21 53.21 53.19 53.2 53.2 53.21 53.21 53.16 53.16 53.175 53.17 53.16 53.16 53.14 53.14 53.12 53.15 53.147 53.11 53.11 53.09 53.1 53.11 53.126 53.13 53.1 53.14 53.16 53.17 53.1519 53.16 53.159 53.17 53.17 53.16 53.16 53.1899 53.19 53.18 53.19 53.2 53.237 53.25 53.2695 53.2501 53.26 53.2501 53.26 53.251 53.25 53.18 53.16 53.19 53.2 53.19 53.18 53.16 53.1509 53.1327 53.11 53.11 53.1 53.08 53.0808 53.06 53.07 53.0673 53.06 53.04 53.03 53.03 53.02 53.0181 53.01 53.01 53 53.01 53.01 53.01 53.01 53.02 53.05 53.07 53.06 53.07 53.08 53.08 53.07 53.06 53.0681 53.06 53.07 53.06 53.07 53.07 53.065 53.1 53.13 53.16 53.16 53.17 53.19 53.18 53.185 53.19 53.17 53.16 53.16 53.15 53.16 53.15 53.17 53.15 53.123 53.16 53.18 53.2 53.21 53.21 53.23 53.297 53.3 53.3 53.31 53.38 53.35 53.3325 53.33 53.35 53.33 53.32 53.33 53.34 53.34 53.34 53.32 53.3219 53.31 53.31 53.29 53.25 53.2501 53.23 53.23 53.21 53.23 53.23 53.23 53.2115 53.215 53.18 53.19 53.185 53.19 53.19 53.19 53.19 53.18 53.189 53.19 53.18 53.18 53.1699 53.16 53.15 53.15 53.15 53.17 53.15 53.15 53.15 53.15 53.17 53.175 53.16 53.18 53.1718 53.17 53.2 53.195 53.194 53.21 53.21 53.21 53.21 53.22 53.21 53.2 53.1901 53.18 53.18 53.1701 53.17 53.18 53.2 53.22 53.2325 53.23 53.22 53.22 53.24 53.25 53.2419 53.25 53.2425 53.24 53.23 53.24 53.2301 53.2387 53.235 53.23 53.24 53.215 53.22 53.21 53.22 53.22 53.2 53.18 53.18 53.1801 53.18 53.18 53.18 53.16 53.18 53.16 53.16 53.15 53.15 53.16 53.1625 53.17 53.1685 53.17 53.18 53.19 53.2181 53.22 53.23 53.24 53.24 53.23 53.23 53.23 53.24 53.22 53.24 53.27 53.16 53.18
|
2009-11-25
|
39.08 39.11 39.1651 39.225 39.26 39.22 39.25 39.27 39.26 39.26 39.26 39.17 39.12 39.02 38.95 39.05 39.16 39.13 39.09 38.995 38.965 39.045 39.04 39.1 39.0344 39 38.96 38.9836 39.01 38.94 38.76 38.77 38.71 38.74 38.645 38.571 38.47 38.59 38.55 38.68 38.72 38.72 38.77 38.78 38.83 38.78 38.86 38.95 38.91 38.89 38.88 38.9 38.91 38.9729 38.97 38.95 39.04 39.02 38.9525 38.99 39 38.86 38.85 38.92 38.85 38.871 38.8554 38.86 38.88 38.93 38.85 38.75 38.71 38.79 38.78 38.76 38.8 38.824 38.7719 38.79 38.84 38.82 38.87 38.9 38.88 38.86 38.82 38.85 38.84 38.875 38.83 38.83 38.79 38.8386 38.82 38.81 38.8 38.85 38.813 38.73 38.7899 38.78 38.78 38.82 38.823 38.765 38.71 38.75 38.76 38.76 38.78 38.7916 38.822 38.86 38.89 38.9 38.86 38.86 38.83 38.828 38.94 38.93 38.95 38.89 38.92 38.91 38.9 38.89 38.92 38.9071 38.9 38.91 38.88 38.89 38.87 38.9 38.895 38.87 38.9 38.94 38.9 38.89 38.86 38.8301 38.89 38.9144 38.88 38.8765 38.87 38.85 38.87 38.83 38.82 38.7785 38.78 38.78 38.78 38.77 38.77 38.78 38.7799 38.78 38.82 38.87 38.84 38.85 38.89 38.97 38.94 38.96 38.98 38.94 38.95 38.96 38.93 38.92 38.94 38.92 38.92 38.88 38.8927 38.9 38.9127 38.97 38.96 38.95 38.94 38.945 38.94 38.91 38.89 38.8928 38.91 38.918 38.9098 38.89 38.887 38.86 38.84 38.86 38.86 38.86 38.8685 38.86 38.85 38.85 38.89 38.85 38.8572 38.86 38.86 38.899 38.9 38.905 38.88 38.86 38.812 38.7785 38.75 38.74 38.765 38.765 38.7501 38.74 38.73 38.72 38.7301 38.685 38.72 38.73 38.76 38.74 38.76 38.75 38.76 38.78 38.78 38.805 38.8 38.83 38.785 38.7998 38.77 38.72 38.68 38.69 38.68 38.61 38.61 38.594 38.62 38.65 38.68 38.72 38.73 38.73 38.7499 38.79 38.8178 38.82 38.82 38.82 38.81 38.802 38.8 38.76 38.73 38.73 38.73 38.76 38.77 38.83 38.84 38.88 38.8801 38.89 38.89 38.89 38.91 38.9 38.9504 38.9492 38.97 38.91 38.93 38.92 38.96 38.9929 39.02 39.07 39.06 39.0507 39.08 39.12 39.15 39.058 39.08 39.1 39.07 39.07 39.04 39.06 39.03 39.02 39 39.07 39.07 39.0656 39.06 39.0354 39.0299 39.01 39.025 39.02 39.02 39.03 39.02 39.02 39.032 39.02 39 38.9901 39.03 39 39 39 39.01 39 38.96 38.95 38.9109 38.85 38.87 38.87 38.84 38.8715 38.93 38.91 38.888 38.88 38.92 38.95 38.89 38.89 38.86 38.8 38.78 38.78 38.8222 38.79 38.82 38.87 38.76 38.78 38.757 38.78 38.85 38.88 38.85 38.85 38.87 38.82 38.85 38.86 38.88 38.84 38.77 38.75 38.75 38.7505 38.74 38.73 38.68 38.64 38.61 38.66 38.63 38.61 38.66 38.65 38.68 38.7499 38.8 38.73 38.8429 38.8701 38.79 38.76 38.76 38.81
|
2011-08-18
|
37.72 37.74 37.7501 37.79 37.742 37.715 37.7 37.63 37.66 37.716 37.716 37.7001 37.7 37.6501 37.7099 37.66 37.62 37.595 37.6 37.6 37.59 37.6001 37.59 37.61 37.63 37.6325 37.622 37.595 37.62 37.62 37.583 37.59 37.61 37.601 37.61 37.595 37.59 37.565 37.55 37.5301 37.54 37.565 37.58 37.58 37.57 37.585 37.608 37.63 37.66 37.675 37.688 37.73 37.742 37.72 37.74 37.7 37.726 37.75 37.75 37.76 37.775 37.8 37.79 37.77 37.75 37.75 37.74 37.74 37.783 37.792 37.79 37.77 37.765 37.7672 37.74 37.76 37.76 37.76 37.7514 37.79 37.79 37.7899 37.7734 37.77 37.76 37.75 37.76 37.745 37.755 37.7601 37.765 37.76 37.775 37.78 37.805 37.805 37.82 37.8201 37.825 37.825 37.81 37.785 37.7866 37.785 37.8 37.81 37.7901 37.804 37.809 37.82 37.795 37.8 37.79 37.8 37.82 37.8 37.795 37.8 37.795 37.8 37.77 37.77 37.775 37.775 37.77 37.77 37.7725 37.79 37.7701 37.775 37.785 37.7805 37.81 37.81 37.818 37.78 37.77 37.7499 37.75 37.755 37.765 37.755 37.78 37.77 37.745 37.7701 37.775 37.7901 37.785 37.79 37.78 37.7701 37.8078 37.7828 37.78 37.76 37.75 37.75 37.75 37.735 37.765 37.77 37.7529 37.7599 37.7401 37.74 37.74 37.73 37.755 37.755 37.755 37.751 37.7599 37.7401 37.752 37.76 37.76 37.755 37.75 37.7631 37.79 37.7921 37.8 37.78 37.78 37.79 37.79 37.79 37.79 37.79 37.7903 37.81 37.8166 37.825 37.81 37.78 37.77 37.78 37.81 37.81 37.82 37.81 37.78 37.785 37.78 37.785 37.75 37.76 37.77 37.81 37.79
|
2012-12-24
|
57.39 57.23 57.19 57.13 57.16 57.18 57.24 57.3 57.2336 57.26 57.34 57.379 57.39 57.29 57.27 57.28 57.29 57.25 57.31 57.35 57.35 57.27 57.27 57.35 57.33 57.35 57.27 57.32 57.34 57.31 57.33 57.45 57.5 57.49 57.5 57.5 57.49 57.46 57.5 57.55 57.58 57.6 57.63 57.57 57.54 57.5601 57.6501 57.6209 57.6401 57.65 57.62 57.74 57.68 57.73 57.74 57.7601 57.83 57.78 57.76 57.78 57.76 57.73 57.66 57.58 57.64 57.67 57.63 57.6361 57.66 57.69 57.662 57.6401 57.64 57.64 57.65 57.64 57.63 57.71 57.72 57.64 57.64 57.7 57.65 57.65 57.71 57.675 57.63 57.6587 57.62 57.59 57.64 57.64 57.66 57.69 57.67 57.7 57.6798 57.69 57.72 57.79 57.87 57.91 57.93 57.97 57.97 57.99 58.03 58.03 58.0219 58.069 58.05 58.07 58.1 58.23 58.36 58.4 58.42 58.41 58.36 58.38 58.41 58.43 58.45 58.44 58.43 58.42 58.435 58.27 58.28 58.22 58.189 58.185 58.3108 58.31 58.35 58.3325 58.321 58.38 58.35 58.3599 58.41 58.3899 58.4 58.3861 58.41 58.41 58.44 58.45 58.46 58.46 58.47 58.5 58.52 58.495 58.5401 58.51 58.56 58.57 58.57 58.59 58.61 58.64 58.631 58.668 58.658 58.66 58.63 58.68 58.7 58.68 58.72 58.7 58.64 58.67 58.65 58.59 58.58 58.59 58.55 58.54 58.5019 58.505 58.48 58.5 58.48 58.48 58.43 58.436 58.44 58.4 58.39 58.36 58.381 58.3899 58.41 58.4 58.36 58.36 58.355 58.36 58.35 58.34 58.35 58.35 58.34 58.32 58.28 58.36 58.39 58.34 58.32 58.3 58.24 58.29 58.28 58.29 58.339 58.39 58.39 58.39 58.41 58.4 58.42 58.408 58.41 58.425 58.3819 58.37 58.37 58.39 58.37 58.42 58.41 58.45 58.48 58.445 58.47 58.5 58.5 58.505 58.489 58.42 58.44 58.47 58.49 58.505 58.49 58.48 58.5 58.49 58.5 58.51 58.52 58.51 58.53 58.47 58.49 58.4961 58.47 58.47 58.46 58.45 58.436 58.43 58.43 58.4 58.35 58.3501 58.37 58.34 58.34 58.33 58.33 58.33 58.35 58.34 58.31 58.39 58.37 58.34 58.33 58.3 58.28 58.29 58.32 58.28 58.3 58.33 58.3482 58.3699 58.34 58.335 58.32 58.36 58.37 58.37 58.335 58.32 58.355 58.4 58.37 58.26 58.31 58.2401 58.25 58.26 58.26 58.26 58.2701 58.29 58.28 58.31 58.308 58.31 58.31 58.34 58.34 58.34 58.345 58.32 58.31 58.3312 58.35 58.35 58.31 58.37 58.38 58.42 58.41 58.419 58.41 58.42 58.39 58.3799 58.35 58.4 58.395 58.37 58.395 58.42 58.43 58.4287 58.45 58.41 58.401 58.406 58.4 58.4227 58.41 58.42 58.43 58.41 58.4 58.39 58.351 58.31 58.28 58.26 58.23 58.22 58.19 58.24 58.2461 58.2401 58.26 58.29 58.26 58.27 58.28 58.25 58.26 58.27 58.27 58.26 58.23 58.22 58.19 58.16 58.15 58.18 58.2481 58.24 58.22 58.205 58.25 58.3 58.3 58.32 58.27 58.3 58.3
|
2010-02-11
|
44.46 44.5 44.55 44.52 44.57 44.73 44.7899 44.81 44.82 44.82 44.86 44.85 44.83 44.81 44.824 44.95 44.97 44.93 44.93 44.86 44.9 44.835 44.81 44.85 44.838 44.84 44.87 44.83 44.88 44.85 44.83 44.82 44.8 44.74 44.76 44.71 44.69 44.71 44.704 44.72 44.735 44.745 44.7 44.65 44.6601 44.66 44.7006 44.73 44.72 44.7 44.71 44.68 44.7 44.73 44.74 44.71 44.7113 44.73 44.74 44.7 44.59 44.62 44.555 44.59 44.62 44.65 44.694 44.71 44.61 44.57 44.6032 44.57 44.59 44.64 44.63 44.59 44.56 44.69 44.74 44.64 44.7 44.72 44.745 44.7 44.7 44.69 44.66 44.68 44.71 44.68 44.71 44.71 44.7 44.75 44.73 44.7214 44.72 44.7171 44.75 44.81 44.84 44.76 44.79 44.78 44.82 44.83 44.81 44.825 44.88 44.91 44.916 44.83 44.82 44.79 44.84 44.872 44.88 44.85 44.86 44.88 44.89 44.8685 44.81 44.8 44.81 44.79 44.74 44.7899 44.84 44.85 44.79 44.77 44.8 44.78 44.79 44.76 44.74 44.76 44.8 44.7837 44.8 44.83 44.848 44.875 44.8798 44.87 44.8663 44.8 44.8014 44.8 44.8 44.8 44.81 44.798 44.7652 44.76 44.741 44.76 44.77 44.74 44.78 44.77 44.785 44.795 44.79 44.79 44.727 44.73 44.67 44.64 44.675 44.65 44.71 44.74 44.78 44.81 44.79 44.785 44.8 44.845 44.81 44.81 44.8 44.85 44.86 44.86 44.8799 44.9 44.9 44.9 44.93 44.9272 44.908 44.85 44.87 44.88 44.84 44.86 44.85 44.88 44.83 44.83 44.86 44.9099 44.95 44.87 44.92 44.94 44.9699 44.98 44.95 44.91 44.94 44.94 44.89 44.91 44.86 44.86 44.82 44.84 44.89 44.8999 44.92 44.91 44.93 44.9215 44.94 44.9145 44.935 44.92 44.92 44.94 44.94 44.95 44.97 44.95 44.96 44.989 45 45.03 45.029 45.01 45.025 45.05 45.0548 45.0641 45.1 45.12 45.12 45.15 45.17 45.13 45.145 45.14 45.11 45.11 45.14 45.1 45.1 45.098 45.1 45.05 45.062 45.047 45.04 45.005 45.04 45.05 45.05 45 45.06 45.04 45.035 45.0402 45.03 45.05 45.09 45.09 45.04 45.05 45.02 45.08 45.08 45.06 45.03 45.04 45.07 45.02 45.07 45.07 45.08 45.05 45.04 45.04 45.04 45.04 45.049 45.054 45.058 45.02 45.008 44.97 44.99 45 45.04 45.0399 45.05 45.05 45.06 45.05 45.06 45.0678 45.0899 45.0863 45.082 45.08 45.0641 45.04 45.02 45.02 45.02 45.04 45.01 45 45.01 45.0294 45.03 45 44.98 45.0191 44.99 45 44.96 44.97 44.95 44.962 44.95 44.973 44.96 44.95 44.9707 44.97 44.99 44.99 45 45 45.01 45.01 45.005 45.005 44.98 44.97 44.982 44.99 44.99 44.95 44.98 45 44.99 44.98 45 45.01 44.99 44.98 44.97 44.98 45 44.985 44.95 44.98 44.94 44.96 44.932 44.97 44.96 44.97 44.985 44.95 44.95 44.97 44.95 44.95 44.94 44.9442 44.92 44.93 44.92 44.9 44.9 44.93 44.93
|
2012-01-30
|
10.29 10.29 10.29 10.305 10.295 10.26 10.2603 10.25 10.255 10.255 10.26 10.255 10.355 10.35 10.3507 10.35 10.345 10.34 10.3302 10.295 10.295 10.295 10.285 10.28 10.325 10.32 10.325 10.305 10.29 10.2809 10.265 10.265 10.265 10.2632 10.255 10.2319 10.215 10.21 10.2 10.205 10.21 10.205 10.205 10.2087 10.24 10.26 10.28 10.314 10.315 10.2706 10.22 10.26 10.265 10.265 10.25 10.28 10.285 10.3 10.295 10.305 10.295 10.295 10.305 10.315 10.325 10.34 10.334 10.3 10.285 10.27 10.2601 10.28 10.33 10.34 10.35 10.345 10.348 10.3 10.305 10.29 10.29 10.29 10.29 10.295 10.295 10.335 10.325 10.345 10.335 10.33 10.325 10.32 10.315 10.3109 10.31 10.295 10.275 10.27 10.27 10.275 10.26 10.304 10.305 10.305 10.29 10.295 10.29 10.295 10.285 10.28 10.28 10.285 10.2801 10.285 10.285 10.28 10.285 10.28 10.275 10.295 10.2801 10.27 10.275 10.275 10.275 10.28 10.29 10.255 10.2488 10.245 10.24 10.235 10.235 10.25 10.2401 10.24 10.249 10.245 10.245 10.269 10.265 10.27 10.265 10.27 10.2601 10.27 10.27 10.265 10.25 10.245 10.23 10.23 10.23 10.225 10.225 10.225 10.225 10.235 10.245 10.25 10.255 10.26 10.2514 10.255 10.255 10.255 10.245 10.24 10.245 10.245 10.235 10.24 10.235 10.23 10.23 10.25 10.245 10.24 10.245 10.245 10.231 10.235 10.235 10.235 10.22 10.22 10.225 10.225 10.225 10.225 10.225 10.225 10.22 10.215 10.215 10.215 10.2199 10.215 10.215 10.215 10.21 10.23 10.225 10.225 10.21 10.2114 10.22 10.21 10.21 10.21 10.215 10.215 10.215 10.215 10.205 10.205 10.205 10.21 10.215 10.215 10.22 10.215 10.215 10.21 10.215 10.215 10.205 10.205 10.2 10.2015 10.205 10.2 10.2 10.195 10.1916 10.19 10.195 10.195 10.195 10.195 10.195 10.195 10.195 10.19 10.195 10.195 10.195 10.195 10.195 10.2 10.195 10.225 10.225 10.225 10.2308 10.235 10.235 10.235 10.235 10.245 10.2407 10.245 10.245 10.245 10.2616 10.265 10.27 10.27 10.265 10.27 10.28 10.245 10.245 10.245 10.25 10.235 10.235 10.235 10.245 10.245 10.245 10.245 10.248 10.245 10.245 10.245 10.245 10.245 10.245 10.245 10.245 10.245 10.245 10.245 10.25 10.245 10.225 10.24 10.245 10.25 10.25 10.25 10.26 10.255 10.255 10.255 10.265 10.265 10.265 10.27 10.265 10.27 10.27 10.275 10.275 10.275 10.275 10.275 10.28 10.28 10.275 10.275 10.275 10.275 10.275 10.275 10.275 10.2764 10.28 10.28 10.275 10.26 10.26 10.26 10.265 10.25 10.255 10.25 10.255 10.25 10.25 10.25 10.255 10.25 10.255 10.25 10.255 10.255 10.25 10.25 10.25 10.25 10.25 10.255 10.255 10.25 10.255 10.255 10.255 10.255 10.25 10.245 10.245 10.24 10.245 10.225 10.22 10.195 10.2 10.215 10.21 10.215 10.215 10.215 10.23 10.23 10.23 10.23 10.225 10.22 10.225 10.225 10.225 10.2201 10.225 10.225 10.225 10.24 10.24 10.255
|
2023-01-24
|
54.27 54.34 54.301 54.29 54.23 54.18 54.16 54.23 54.14 54.13 54.1 54.08 54.06 54.06 54.04 54.02 54.07 54.06 54.14 54.12 54.11 54.094 54.16 54.27 54.26 54.23 54.24 54.232 54.22 54.2083 54.22 54.185 54.16 54.205 54.155 54.155 54.1301 54.23 54.22 54.27 54.285 54.31 54.32 54.295 54.358 54.34 54.22 54.16 54.1022 54.13 54.18 54.23 54.19 54.1519 54.175 54.23 54.16 54.1201 54.22 54.27 54.21 54.29 54.28 54.262 54.27 54.29 54.281 54.17 54.125 54.13 54.06 54.1119 54.06 54.05 54.065 54.09 54.097 54.05 54.005 54.05 54 53.99 54 53.98 53.995 54.06 54.03 54.0119 54.01 54.07 54.035 54.09 54.1201 54.1099 54.1 54.09 54.07 54.13 54.135 54.15 54.15 54.07 54.0676 54.07 54.03 54.05 54.0015 54.01 54.02 54.0424 54 54.005 54.02 54.055 54.02 54.0198 54.025 54.12 54.08 54.065 54.11 54.13 54.115 54.1 54.075 54.07 54.02 54.0238 54.005 53.98 54.05 53.99 53.96 53.95 53.938 53.97 53.97 53.99 53.935 53.905 53.9 53.9199 53.88 53.87 53.89 53.85 53.81 53.815 53.78 53.77 53.74 53.73 53.75 53.77 53.79 53.815 53.8399 53.81 53.835 53.875 53.83 53.825 53.848 53.84 53.9 53.8569 53.845 53.89 53.907 53.93 53.948 53.97 53.928 53.97 53.972 53.94 53.91 53.86 53.81 53.81 53.77 53.78 53.77 53.77 53.75 53.75 53.75 53.6708 53.72 53.7137 53.67 53.66 53.68 53.71 53.7192 53.72 53.72 53.72 53.74 53.77 53.75 53.76 53.77 53.78 53.77 53.79 53.83 53.84 53.84 53.84 53.84 53.77 53.72 53.74 53.74 53.74 53.74 53.747 53.7513 53.83 53.83 53.86 53.86 53.88 53.89 53.87 53.855 53.8721 53.91 53.91 53.92 53.88 53.88 53.9201 53.9 53.92 53.9508 53.9599 53.96 53.95 53.95 53.9678 53.97 53.984 53.9822 53.98 53.9799 53.992 53.97 53.9455 53.9699 53.97 53.96 53.97 53.94 53.91 53.915 53.85 53.83 53.82 53.82 53.78 53.78 53.77 53.74 53.75 53.73 53.73 53.7662 53.76 53.7776 53.78 53.74 53.72 53.7496 53.74 53.7473 53.71 53.74 53.72 53.7399 53.75 53.74 53.71 53.7001 53.67 53.699 53.71 53.77 53.77 53.7 53.7 53.7 53.7 53.69 53.69 53.69 53.71 53.7175 53.685 53.697 53.71 53.708 53.67 53.68 53.65 53.68 53.68 53.68 53.68 53.625 53.625 53.66 53.6512 53.67 53.69 53.66 53.63 53.63 53.6601 53.65 53.635 53.61 53.68 53.68 53.67 53.66 53.66 53.69 53.6681 53.7 53.68 53.6801 53.71 53.71 53.69 53.71 53.69 53.68 53.69 53.72 53.7145 53.72 53.7 53.68 53.71 53.735 53.75 53.775 53.779 53.8 53.8 53.84 53.87 53.88 53.88 53.86 53.86 53.88 53.88 53.87 53.86 53.8281 53.86 53.88 53.8601 53.8801 53.92 53.94 53.919 53.8901 53.905 53.9 53.91 53.88 53.9099 53.92 53.93 53.925 53.9 53.89 53.8801 53.86 53.89 53.885 53.89 53.9 53.9 53.91 53.9
|
2011-01-19
|
14.4 14.4623 14.6421 14.45 14.485 14.52 14.5 14.615 14.79 14.7701 14.88 14.82 14.83 14.6803 14.6801 14.6792 14.69 14.69 14.75 14.7 14.71 14.675 14.67 14.7199 14.725 14.7 14.68 14.695 14.695 14.71 14.8 14.8265 14.8 14.8 14.87 14.8088 14.875 14.86 14.92 14.865 14.915 14.9559 14.995 14.99 14.95 14.95 15.02 15.045 15.03 15.05 15.04 15.11 15.13 15.16 15.13 15.14 15.11 15.11 15.12 15.14 15.1 15.1301 15.12 15.1 15.14 15.1 15.06 15.025 14.98 14.94 14.95 14.94 14.975 15 14.95 14.935 14.93 14.9 14.89 14.87 14.83 14.777 14.875 14.9199 14.87 14.81 14.765 14.75 14.71 14.68 14.68 14.69 14.75 14.7837 14.785 14.8 14.815 14.92 14.95 14.99 15 15.01 15.08 15.03 14.97 14.9837 14.95 14.91 14.93 14.93 14.9551 14.95 14.92 14.91 14.93 14.925 14.92 14.915 14.92 14.9205 14.91 14.9 14.96 14.99 14.995 15.03 15.05 15.075 15.11 15.11 15.1014 15.09 15.06 15.045 15.055 15.08 15.0701 15.0501 15.065 15.085 15.0238 15.01 15.01 14.98 14.98 14.99 14.98 15.02 15.01 15.05 15.05 15.05 15.0521 15.0435 15.074 15.08 15.02 15.005 15 15 15 15.015 15.0068 15 15 15.0073 14.9941 15.01 15.005 15.015 15.025 15.025 15.025 15.0022 15.01 15.01 15.02 15 14.96 15.01 14.9999 15.01 15.04 15.04 15.07 15.06 15.06 15.06 15.07 15.05 15.065 15.045 15 15.04 15.025 15.035 15.04 15.05 15.0332 15.05 15.03 15.02 15.04 15.01 15.02 15.005 14.99 14.98 14.9865 14.98 14.985 14.9863 14.99 14.99 14.985 14.985 14.97 14.945 14.965 15 14.98 14.97 14.985 15 14.975 14.94 14.94 14.9202 14.935 14.9299 14.94 14.935 14.92 14.93 14.93 14.945 14.94 14.935 14.92 14.92 14.94 14.925 14.9248 14.915 14.93 14.925 14.935 14.91 14.93 14.94 14.9361 14.93 14.9259 14.9 14.895 14.9 14.89 14.91 14.91 14.89 14.885 14.885 14.8899 14.855 14.83 14.83 14.8299 14.83 14.78 14.77 14.7388 14.73 14.75 14.8 14.79 14.7869 14.775 14.79 14.78 14.785 14.8 14.785 14.755 14.765 14.76 14.8 14.8 14.8 14.82 14.835 14.835 14.835 14.82 14.83 14.82 14.82 14.8 14.82 14.82 14.8 14.82 14.82 14.79 14.78 14.785 14.745 14.765 14.75 14.76 14.75 14.745 14.75 14.74 14.7 14.685 14.695 14.71 14.69 14.6777 14.6864 14.665 14.69 14.67 14.675 14.65 14.65 14.65 14.63 14.645 14.62 14.62 14.59 14.6 14.5946 14.5928 14.5929 14.585 14.595 14.6 14.625 14.625 14.6335 14.615 14.635 14.67 14.67 14.68 14.65 14.69 14.69 14.66 14.705 14.695 14.73 14.7524 14.76 14.765 14.77 14.765 14.76 14.745 14.79 14.8 14.785 14.795 14.815 14.81 14.805 14.825 14.835 14.835 14.835 14.835 14.865 14.875 14.89 14.86 14.845 14.8499 14.845 14.81 14.855 14.86 14.835 14.83 14.83 14.8301 14.85 14.85 14.9 14.9
|
2019-05-02
|
44.91 44.81 44.83 44.77 44.78 44.85 44.77 44.78 44.78 44.7 44.72 44.76 44.7 44.78 44.79 44.67 44.66 44.63 44.57 44.55 44.59 44.55 44.53 44.54 44.48 44.41 44.37 44.29 44.25 44.33 44.22 44.16 44.15 44.08 44.09 44.19 44.1 44.15 44.16 44.15 44.17 44.2 44.19 44.18 44.2 44.19 44.22 44.2338 44.23 44.24 44.27 44.29 44.24 44.27 44.27 44.2601 44.25 44.32 44.385 44.38 44.36 44.38 44.26 44.27 44.24 44.25 44.18 44.1 44.1299 44.16 44.13 44.22 44.19 44.205 44.12 44.23 44.2 44.2 44.19 44.27 44.27 44.29 44.3 44.37 44.34 44.39 44.39 44.36 44.29 44.27 44.315 44.35 44.36 44.28 44.23 44.16 44.17 44.28 44.38 44.36 44.31 44.38 44.4 44.335 44.32 44.37 44.38 44.36 44.33 44.3 44.3 44.39 44.34 44.33 44.32 44.32 44.35 44.351 44.4 44.32 44.31 44.3 44.3 44.3 44.3 44.3 44.3 44.3073 44.37 44.34 44.34 44.3101 44.3 44.35 44.3 44.3 44.3 44.26 44.29 44.29 44.3 44.29 44.39 44.38 44.35 44.39 44.335 44.359 44.33 44.35 44.32 44.37 44.35 44.38 44.37 44.39 44.4 44.36 44.37 44.32 44.362 44.378 44.37 44.37 44.36 44.36 44.4 44.4 44.39 44.39 44.38 44.39 44.345 44.39 44.38 44.39 44.36 44.4 44.4 44.4 44.4 44.4 44.35 44.4 44.4 44.4 44.3974 44.4 44.4 44.4 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.5 44.51 44.5 44.5 44.5 44.49 44.48 44.48 44.5 44.49 44.5 44.49 44.5 44.49 44.48 44.48 44.47 44.48 44.48 44.47 44.47 44.46 44.46 44.44 44.445 44.44 44.44 44.43 44.44 44.44 44.44 44.44 44.43 44.42 44.37 44.37 44.4 44.4 44.36 44.36 44.38 44.4 44.39 44.405 44.43 44.44 44.431 44.4165 44.41 44.44 44.45 44.42 44.4329 44.41 44.4 44.4 44.4 44.4 44.37 44.4 44.37 44.38 44.38 44.3701 44.402 44.3801 44.37 44.3612 44.43 44.43 44.4314 44.41 44.3914 44.38 44.38 44.37 44.36 44.35 44.36 44.37 44.34 44.33 44.32 44.3 44.31 44.33 44.33 44.36 44.39 44.38 44.36 44.34 44.33 44.33 44.33 44.34 44.35 44.35 44.36 44.35 44.41 44.39 44.33 44.31 44.27 44.3 44.32 44.28 44.26 44.25 44.25 44.2 44.21 44.24 44.25 44.23 44.22 44.27 44.27 44.27 44.27 44.26 44.27 44.26 44.18 44.18 44.17 44.19 44.24 44.21 44.2 44.19 44.21 44.21 44.2 44.14 44.11 44.1 44.1 44.155 44.2 44.19 44.2 44.2395 44.265 44.2607 44.25 44.26 44.25 44.22 44.23 44.19 44.18 44.18 44.1717 44.21 44.25 44.29 44.27 44.24 44.23 44.2 44.2 44.23 44.18 44.15 44.19 44.17 44.17 44.16 44.16 44.16 44.18 44.21 44.23 44.23 44.32 44.37 44.37 44.38 44.28 44.23 44.2 44.23 44.19 44.19 44.17 44.18 44.17 44.13 44.11 44.18 44.23
|
2008-06-20
|
57.66 57.64 57.51 57.57 57.6399 57.6 57.59 57.6 57.62 57.6 57.68 57.73 57.75 57.66 57.65 57.65 57.64 57.66 57.69 57.65 57.6 57.59 57.56 57.55 57.45 57.465 57.42 57.42 57.36 57.355 57.32 57.31 57.31 57.26 57.23 57.21 57.23 57.15 57.18 57.1 57.11 57.145 57.06 57 56.975 56.96 57 56.9225 56.97 56.975 56.96 56.84 56.89 56.86 56.83 56.83 56.76 56.78 56.76 56.76 56.69 56.675 56.64 56.63 56.64 56.6235 56.62 56.61 56.6 56.62 56.6 56.54 56.618 56.72 56.74 56.79 57.65 57.39 57.29 57.13 57.085 57.01 57 56.97 56.92 56.82 56.85 56.82 56.8 56.91 56.8 56.7 56.695 56.71 56.7 56.67 56.79 56.71 56.69 56.745 56.79 56.76 56.75 56.66 56.61 56.55 56.54 56.55 56.52 56.59 56.55 56.6 56.62 56.63 56.74 56.748 56.705 56.75 56.79 56.815 56.85 56.77 56.71 56.65 56.63 56.57 56.53 56.66 56.62 56.65 56.65 56.53 56.63 56.59 56.67 56.709 56.77 56.765 56.7801 56.8301 56.82 56.83 56.87 56.875 56.845 56.8599 56.88 56.77 56.77 56.82 56.84 56.83 56.8 56.8 56.765 56.789 56.79 56.815 56.87 56.79 56.76 56.835 56.86 56.85 56.82 56.805 56.785 56.845 56.819 56.8 56.79 56.77 56.73 56.745 56.74 56.72 56.68 56.68 56.63 56.71 56.75 56.795 56.77 56.73 56.68 56.65 56.62 56.62 56.66 56.65 56.688 56.72 56.74 56.76 56.79 56.72 56.73 56.75 56.74 56.73 56.695 56.65 56.59 56.67 56.65 56.71 56.71 56.745 56.75 56.79 56.73 56.725 56.66 56.66 56.67 56.65 56.64 56.64 56.7 56.69 56.69 56.68 56.68 56.64 56.6192 56.6 56.64 56.6 56.6752 56.673 56.71 56.745 56.71 56.73 56.7199 56.727 56.721 56.74 56.77 56.81 56.745 56.79 56.76 56.79 56.77 56.83 56.8 56.79 56.81 56.83 56.81 56.81 56.85 56.81 56.78 56.78 56.78 56.75 56.74 56.76 56.76 56.73 56.68 56.62 56.658 56.63 56.61 56.61 56.6 56.587 56.595 56.55 56.53 56.56 56.53 56.5499 56.5641 56.5 56.47 56.5 56.5025 56.47 56.45 56.425 56.41 56.395 56.34 56.32 56.32 56.3 56.345 56.3601 56.39 56.39 56.39 56.4 56.41 56.47 56.47 56.47 56.498 56.47 56.47 56.55 56.52 56.5 56.54 56.545 56.47 56.51 56.54 56.53 56.605 56.63 56.595 56.62 56.6 56.62 56.61 56.6 56.64 56.6 56.58 56.575 56.615 56.655 56.61 56.608 56.62 56.58 56.565 56.57 56.55 56.5 56.51 56.5055 56.518 56.51 56.52 56.5 56.49 56.48 56.45 56.45 56.39 56.41 56.4 56.399 56.39 56.39 56.39 56.369 56.46 56.39 56.39 56.42 56.395 56.38 56.379 56.38 56.365 56.33 56.33 56.37 56.35 56.36 56.381 56.395 56.39 56.32 56.34 56.345 56.39 56.39 56.35 56.395 56.4 56.37 56.42 56.33 56.365 56.3194 56.355 56.33 56.28 56.33 56.31 56.295 56.32 56.36
|
2015-02-09
|
8.45 8.42 8.415 8.39 8.415 8.375 8.395 8.4 8.41 8.402 8.395 8.4 8.36 8.34 8.35 8.36 8.34 8.32 8.325 8.345 8.35 8.335 8.345 8.355 8.35 8.35 8.355 8.355 8.33 8.355 8.35 8.345 8.3477 8.345 8.35 8.335 8.325 8.33 8.315 8.3184 8.32 8.318 8.32 8.335 8.345 8.31 8.3 8.305 8.3014 8.29 8.295 8.285 8.28 8.28 8.305 8.315 8.325 8.335 8.355 8.355 8.355 8.35 8.345 8.34 8.345 8.335 8.315 8.325 8.32 8.335 8.315 8.32 8.3275 8.325 8.32 8.335 8.335 8.335 8.335 8.335 8.335 8.345 8.35 8.355 8.355 8.355 8.36 8.365 8.3586 8.365 8.3786 8.3699 8.38 8.395 8.395 8.405 8.4 8.395 8.39 8.39 8.38 8.38 8.385 8.375 8.385 8.4 8.395 8.385 8.385 8.375 8.38 8.385 8.385 8.385 8.385 8.385 8.38 8.38 8.37 8.375 8.3745 8.3777 8.375 8.37 8.375 8.39 8.395 8.385 8.385 8.39 8.39 8.39 8.3888 8.395 8.4 8.42 8.44 8.44 8.44 8.425 8.425 8.42 8.425 8.43 8.43 8.4312 8.45 8.445 8.445 8.445 8.445 8.455 8.455 8.445 8.45 8.435 8.44 8.445 8.45 8.44 8.4376 8.445 8.45 8.455 8.46 8.47 8.46 8.4601 8.455 8.44 8.455 8.44 8.44 8.455 8.46 8.46 8.46 8.46 8.455 8.45 8.455 8.45 8.46 8.455 8.465 8.465 8.47 8.4691 8.47 8.465 8.465 8.445 8.455 8.46 8.47 8.47 8.475 8.475 8.48 8.48 8.46 8.46 8.46 8.47 8.47 8.47 8.46 8.46 8.47 8.465 8.475 8.46 8.465 8.47 8.47 8.48 8.475 8.465 8.465 8.465 8.4697 8.465 8.47 8.46 8.47 8.47 8.465 8.46 8.46 8.455 8.47 8.47 8.48 8.465 8.47 8.47 8.495 8.485 8.49 8.48 8.5 8.5 8.51 8.505 8.495 8.505 8.51 8.52 8.515 8.52 8.515 8.5 8.4975 8.51 8.5 8.505 8.5 8.5 8.5 8.5 8.5 8.495 8.5 8.5 8.5 8.495 8.495 8.495 8.505 8.495 8.505 8.505 8.5 8.51 8.515 8.505 8.5 8.515 8.51 8.515 8.515 8.505 8.505 8.51 8.51 8.525 8.525 8.525 8.525 8.52 8.525 8.525 8.53 8.53 8.51 8.515 8.5108 8.505 8.505 8.5096 8.505 8.51 8.51 8.51 8.515 8.515 8.515 8.51 8.52 8.52 8.51 8.515 8.515 8.52 8.52 8.52 8.52 8.515 8.52 8.52 8.51 8.505 8.505 8.505 8.49 8.495 8.5 8.5001 8.5 8.495 8.505 8.5001 8.495 8.495 8.495 8.5 8.5 8.5 8.495 8.485 8.485 8.49 8.495 8.49 8.485 8.485 8.485 8.49 8.4901 8.495 8.4999 8.5 8.51 8.505 8.495 8.5 8.505 8.505 8.505 8.505 8.515 8.515 8.515 8.51 8.515 8.505 8.505 8.505 8.505 8.495 8.495 8.495 8.49 8.49 8.49 8.47 8.46 8.465 8.455 8.455 8.455 8.455 8.445 8.44 8.445 8.43 8.43 8.43 8.435 8.45 8.44
|
2023-03-24
|
10.57 10.61 10.62 10.615 10.63 10.615 10.63 10.63 10.595 10.585 10.598 10.58 10.57 10.56 10.55 10.56 10.58 10.57 10.555 10.545 10.56 10.54 10.54 10.54 10.545 10.555 10.57 10.58 10.575 10.585 10.59 10.595 10.605 10.63 10.635 10.645 10.64 10.645 10.65 10.67 10.67 10.66 10.68 10.685 10.695 10.68 10.68 10.67 10.685 10.69 10.68 10.7 10.71 10.715 10.705 10.685 10.67 10.665 10.66 10.655 10.67 10.68 10.675 10.6834 10.7 10.72 10.725 10.715 10.71 10.7 10.69 10.695 10.69 10.69 10.71 10.72 10.73 10.745 10.7499 10.7549 10.76 10.75 10.74 10.735 10.72 10.72 10.715 10.7242 10.725 10.735 10.735 10.725 10.725 10.72 10.69 10.69 10.695 10.715 10.72 10.72 10.715 10.72 10.72 10.73 10.73 10.705 10.68 10.665 10.655 10.655 10.6573 10.655 10.66 10.66 10.66 10.65 10.65 10.64 10.64 10.645 10.635 10.6228 10.625 10.625 10.61 10.62 10.615 10.61 10.625 10.625 10.62 10.62 10.625 10.62 10.62 10.615 10.6 10.615 10.615 10.6115 10.615 10.615 10.595 10.59 10.5908 10.59 10.59 10.595 10.59 10.59 10.595 10.6 10.605 10.6 10.605 10.605 10.6069 10.61 10.62 10.615 10.615 10.615 10.62 10.61 10.615 10.615 10.61 10.6 10.605 10.605 10.6 10.595 10.59 10.59 10.59 10.5957 10.59 10.605 10.605 10.6 10.6 10.595 10.59 10.59 10.595 10.595 10.61 10.605 10.605 10.61 10.61 10.615 10.61 10.615 10.6167 10.615 10.615 10.61 10.61 10.605 10.605 10.605 10.6 10.605 10.6003 10.6 10.615 10.615 10.615 10.625 10.62 10.625 10.625 10.62 10.625 10.6166 10.615 10.6155 10.625 10.63 10.63 10.635 10.635 10.625 10.62 10.625 10.62 10.625 10.62 10.63 10.645 10.6472 10.645 10.645 10.645 10.64 10.65 10.645 10.645 10.645 10.655 10.66 10.655 10.645 10.645 10.645 10.65 10.645 10.65 10.6448 10.655 10.65 10.65 10.65 10.645 10.655 10.655 10.655 10.66 10.65 10.655 10.65 10.645 10.645 10.655 10.65 10.6512 10.65 10.65 10.65 10.645 10.65 10.65 10.65 10.6457 10.64 10.64 10.6301 10.635 10.635 10.63 10.635 10.64 10.62 10.6142 10.615 10.615 10.625 10.62 10.615 10.62 10.61 10.615 10.62 10.62 10.62 10.615 10.6101 10.615 10.615 10.615 10.6112 10.62 10.615 10.59 10.58 10.58 10.58 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.575 10.57 10.56 10.56 10.565 10.56 10.555 10.555 10.555 10.555 10.55 10.545 10.55 10.55 10.555 10.55 10.545 10.555 10.5572 10.55 10.55 10.553 10.545 10.545 10.545 10.54 10.535 10.54 10.54 10.545 10.54 10.54 10.54 10.54 10.555 10.565 10.57 10.58 10.575 10.58 10.58 10.58 10.58 10.585 10.585 10.59 10.58 10.59 10.59 10.585 10.585 10.585 10.5842 10.585 10.585 10.59 10.5962 10.59 10.58 10.585 10.585 10.585 10.59 10.57 10.58 10.5799 10.57
|
2021-06-03
|
32.6 32.55 32.46 32.44 32.39 32.325 32.225 32.31 32.275 32.21 32.25 32.2599 32.27 32.2624 32.25 32.26 32.15 32.155 32.17 32.22 32.18 32.18 32.12 32.1335 32.18 32.16 32.19 32.2 32.21 32.23 32.225 32.14 32.12 32.09 32.11 32.14 32.145 32.17 32.14 32.165 32.18 32.18 32.22 32.23 32.18 32.175 32.13 32.14 32.1 32.09 32.075 32.06 32.09 32.09 32.119 32.125 32.105 32.08 32.08 32.14 32.109 32.09 32.1 32.07 32.1099 32.12 32.115 32.12 32.09 32.1 32.085 32.08 32.085 32.07 32.08 32.08 32.085 32.085 32.0837 32.07 32.07 32.06 32.03 32.0701 32.07 32.04 32.03 32.01 32.01 32.0358 32.02 32.02 31.96 31.965 31.985 32.0056 32.02 32 32.02 32.04 32.05 32.0501 32.03 32.0416 32.09 32.04 32.025 32.04 32.02 32.0251 32.0325 32.0573 32.07 32.05 32.05 32.07 32.0301 32.05 32.06 32.04 32.03 32.0199 32.02 32.04 32.04 32.04 32.0363 32.025 32.04 32.15 32.149 32.14 32.15 32.139 32.08 32.09 32.1 32.1 32.1148 32.12 32.12 32.1227 32.0652 32.065 32.06 32.07 32.0658 32.06 32.04 32.03 32.04 32.05 32.04 32.08 32.07 32.07 32.06 32.05 32.03 32.049 32.05 32.0453 32.06 32.069 32.0631 32.08 32.0746 32.05 32.0253 32.04 32.0361 32.035 32.0275 32.0149 32.01 32.02 32.02 32.0138 32.005 32.0199 32.005 32.01 31.98 31.9739 31.97 31.97 31.97 31.96 31.98 31.97 31.9601 31.965 31.965 31.969 31.96 31.99 32 31.9799 31.975 31.9697 31.97 31.97 31.97 31.9599 31.97 31.96 31.95 31.9552 31.96 31.95 31.96 31.9501 31.9617 31.98 31.975 31.955 31.96 31.965 31.96 31.99 31.9762 31.985 31.965 31.97 31.955 31.96 31.965 31.9599 31.95 31.98 31.9948 31.985 31.99 31.99 31.99 31.9848 31.965 31.96 31.96 31.95 31.96 31.97 32 31.9875 31.9898 31.97 31.97 31.97 31.98 31.97 31.9752 31.97 31.98 31.96 31.98 31.99 31.99 31.98 31.97 31.97 31.97 31.97 31.99 31.96 31.97 31.98 32.01 32.005 32 31.99 31.99 31.9801 31.97 31.965 31.97 31.97 31.97 31.96 31.96 31.955 31.97 31.97 31.97 32 31.98 32 31.985 31.98 31.98 31.973 31.98 31.97 32 31.99 31.9892 32 32 31.99 31.975 31.98 31.98 31.98 31.98 31.98 31.98 31.99 31.98 31.97 31.96 31.975 31.965 31.967 31.97 31.99 31.98 31.97 31.965 31.9601 31.965 31.96 31.96 31.97 31.969 31.96 31.96 31.955 31.955 31.955 31.96 31.955 31.96 31.96 31.97 31.96 31.96 31.96 31.96 31.965 31.96 31.96 31.955 31.96 31.975 31.96 31.97 31.97 32 31.98 31.99 32 31.985 31.99 31.99 31.99 32.01 32.01 32.01 32.01 31.99 32 32.035 32.095 32.08 32.08 32.04 32.065 32.06 32.055 32.025 32.03 32.0201 32.0254 32.025 32.03 32.03 32.035 32.035 32.035 32.035 32.045 32.045 32.045 32.02 32.03 32.025 32.045 32.045 32.02 32.03 32 32
|
2017-04-04
|
61.6225 61.72 61.745 61.66 61.55 61.51 61.49 61.49 61.48 61.48 61.44 61.41 61.4 61.3561 61.33 61.315 61.2861 61.29 61.29 61.3 61.3 61.2919 61.27 61.23 61.26 61.25 61.21 61.16 61.17 61.17 61.21 61.28 61.2739 61.25 61.2589 61.25 61.25 61.26 61.21 61.21 61.23 61.25 61.29 61.289 61.2599 61.26 61.25 61.27 61.26 61.24 61.26 61.24 61.25 61.242 61.245 61.25 61.288 61.2681 61.3 61.32 61.33 61.3 61.36 61.32 61.3 61.28 61.242 61.27 61.265 61.3 61.33 61.37 61.36 61.39 61.4 61.39 61.39 61.4 61.4 61.4 61.39 61.42 61.45 61.4 61.36 61.35 61.35 61.32 61.2725 61.27 61.25 61.258 61.2499 61.25 61.259 61.26 61.24 61.235 61.26 61.2295 61.26 61.24 61.26 61.22 61.235 61.25 61.23 61.24 61.26 61.26 61.21 61.24 61.23 61.21 61.21 61.218 61.2195 61.21 61.22 61.22 61.22 61.23 61.23 61.22 61.23 61.23 61.22 61.21 61.2 61.195 61.14 61.115 61.2195 61.19 61.22 61.2135 61.23 61.1839 61.18 61.18 61.17 61.18 61.1778 61.17 61.15 61.09 61.13 61.13 61.16 61.1799 61.15 61.14 61.17 61.15 61.15 61.16 61.13 61.095 61.0702 61.05 61.06 61.04 61.0381 61.04 61.02 60.9701 60.98 60.955 61 61 61.03 61.06 61.08 61.05 61.03 61.04 61.07 61.05 61.07 61.02 61.04 61.075 61 61 60.9717 60.99 61.01 61 61.01 61.05 61.08 61.07 61.0699 61.1 61.0974 61.12 61.1 61.1 61.1 61.065 61.06 61.07 61.085 61.09 61.07 61.0895 61.09 61.08 61.09 61.0975 61.1 61.09 61.0922 61.0985 61.0999 61.09 61.09 61.07 61.08 61.0981 61.1 61.1 61.07 61.1 61.09 61.1 61.14 61.14 61.16 61.151 61.18 61.17 61.17 61.18 61.199 61.18 61.199 61.21 61.19 61.1 61.09 61.07 61.07 61.09 61.08 61.08 61.09 61.09 61.09 61.1 61.11 61.07 61.09 61.1 61.1 61.07 61.08 61.0599 61.04 61.04 61.03 61.03 61.05 61.04 61.05 61.05 61.027 61.04 61.04 61.04 61.01 60.96 60.99 61.01 61.01 61.02 61.019 61.05 61.07 61.03 61.01 61.0499 61.06 61.03 61.03 61.04 61.04 61.0201 61.06 61.04 61.03 61.01 61 60.97 60.97 60.99 61.01 60.97 60.97 60.97 60.97 60.96 60.96 60.96 60.95 60.97 60.94 60.97 60.96 60.97 61.0099 60.98 60.9881 60.99 60.9801 60.99 60.99 60.99 60.98 60.97 60.95 60.93 60.94 60.94 60.951 60.94 60.98 60.962 60.947 60.95 60.98 61 61 61 61 60.972 60.99 60.96 60.98 60.99 60.99 60.99 61 61 61.01 61.01 61.01 61.03 61.02 61.01 61.03 61 61 61.0001 61.02 61.0065 60.999 60.955 60.97 60.93 60.95 60.96 60.94 60.94 60.9 60.89 60.89 60.89 60.88 60.9 60.9073 60.93 60.97 60.94 60.95 60.96 60.97 60.9657 60.91 60.92 60.96 60.975 60.96 60.94 60.94 60.91 60.87 60.8657 60.87 60.94
|
2010-03-10
|
10.3 10.3 10.29 10.26 10.255 10.24 10.23 10.26 10.25 10.245 10.2319 10.248 10.275 10.2685 10.26 10.25 10.2499 10.2587 10.28 10.275 10.26 10.2301 10.2485 10.235 10.26 10.27 10.265 10.28 10.28 10.265 10.27 10.275 10.2818 10.26 10.265 10.27 10.2801 10.27 10.275 10.27 10.26 10.25 10.266 10.27 10.26 10.245 10.22 10.22 10.22 10.2 10.21 10.2166 10.235 10.23 10.21 10.21 10.205 10.205 10.205 10.2133 10.18 10.19 10.195 10.209 10.214 10.22 10.225 10.235 10.235 10.23 10.215 10.2086 10.204 10.205 10.205 10.205 10.202 10.205 10.22 10.225 10.2201 10.225 10.215 10.215 10.215 10.22 10.225 10.215 10.215 10.215 10.22 10.225 10.22 10.22 10.2201 10.22 10.2299 10.22 10.22 10.21 10.2246 10.2168 10.21 10.205 10.205 10.19 10.1929 10.19 10.195 10.19 10.195 10.195 10.19 10.1931 10.19 10.195 10.195 10.195 10.195 10.2 10.21 10.225 10.23 10.24 10.24 10.24 10.245 10.243 10.24 10.2499 10.24 10.235 10.23 10.23 10.23 10.235 10.24 10.24 10.2499 10.245 10.245 10.245 10.25 10.245 10.25 10.24 10.24 10.23 10.235 10.23 10.22 10.22 10.225 10.225 10.225 10.22 10.225 10.23 10.23 10.23 10.2399 10.24 10.235 10.22 10.225 10.24 10.23 10.23 10.23 10.235 10.235 10.235 10.23 10.22 10.22 10.22 10.23 10.22 10.22 10.22 10.229 10.22 10.22 10.21 10.2099 10.2 10.205 10.2 10.1939 10.185 10.185 10.185 10.18 10.1865 10.19 10.17 10.17 10.1699 10.16 10.16 10.1559 10.14 10.16 10.1575 10.16 10.16 10.15 10.155 10.1596 10.1562 10.15 10.1599 10.15 10.16 10.15 10.16 10.17 10.16 10.165 10.165 10.165 10.175 10.19 10.19 10.185 10.1804 10.1899 10.1874 10.185 10.1871 10.18 10.17 10.15 10.155 10.15 10.15 10.15 10.155 10.15 10.155 10.155 10.15 10.135 10.135 10.1228 10.12 10.1265 10.115 10.11 10.0999 10.0999 10.095 10.085 10.08 10.09 10.08 10.06 10.065 10.06 10.06 10.06 10.064 10.0782 10.095 10.1 10.1 10.1 10.1076 10.09 10.085 10.09 10.12 10.1301 10.14 10.145 10.145 10.16 10.15 10.1499 10.1581 10.153 10.16 10.155 10.155 10.15 10.155 10.155 10.15 10.155 10.155 10.155 10.16 10.145 10.155 10.15 10.145 10.145 10.1382 10.14 10.1482 10.1499 10.15 10.145 10.15 10.155 10.15 10.15 10.1499 10.1482 10.16 10.156 10.14 10.14 10.14 10.1461 10.15 10.15 10.15 10.145 10.14 10.14 10.145 10.14 10.135 10.135 10.135 10.135 10.13 10.13 10.14 10.135 10.145 10.145 10.135 10.1334 10.135 10.145 10.14 10.14 10.145 10.155 10.14 10.155 10.155 10.155 10.14 10.1499 10.165 10.1642 10.165 10.165 10.16 10.16 10.16 10.16 10.16 10.155 10.1625 10.165 10.17 10.175 10.18 10.165 10.16 10.165 10.145 10.145 10.1499 10.13 10.135 10.135 10.135 10.135 10.135 10.14 10.14 10.125 10.11 10.115 10.115 10.12 10.115 10.13 10.115 10.125 10.115 10.105 10.105 10.1 10.12 10.12
|
2021-06-18
|
50.12 50.14 50.2 50.27 50.24 50.22 50.26 50.28 50.28 50.25 50.2 50.2 50.21 50.26 50.24 50.2 50.2 50.24 50.27 50.3 50.3 50.38 50.32 50.34 50.37 50.39 50.44 50.44 50.4235 50.444 50.43 50.46 50.4 50.4 50.4 50.46 50.46 50.455 50.45 50.47 50.53 50.52 50.555 50.56 50.5845 50.61 50.5793 50.58 50.585 50.58 50.55 50.53 50.543 50.52 50.555 50.59 50.6 50.575 50.575 50.545 50.57 50.566 50.58 50.5501 50.555 50.55 50.55 50.55 50.58 50.58 50.56 50.55 50.56 50.56 50.555 50.565 50.59 50.59 50.599 50.58 50.595 50.55 50.56 50.55 50.53 50.53 50.52 50.5 50.5 50.52 50.505 50.5 50.48 50.468 50.468 50.46 50.48 50.47 50.4824 50.52 50.49 50.505 50.49 50.467 50.49 50.5312 50.535 50.5 50.515 50.4801 50.4864 50.49 50.505 50.526 50.5052 50.515 50.5 50.48 50.456 50.466 50.43 50.457 50.388 50.36 50.38 50.37 50.39 50.43 50.43 50.43 50.4299 50.41 50.41 50.405 50.405 50.47 50.43 50.435 50.45 50.44 50.43 50.45 50.44 50.4401 50.45 50.43 50.42 50.42 50.42 50.43 50.42 50.4 50.39 50.395 50.39 50.395 50.395 50.39 50.395 50.4 50.421 50.42 50.411 50.41 50.4124 50.41 50.43 50.43 50.435 50.455 50.46 50.475 50.44 50.415 50.38 50.36 50.351 50.2803 50.27 50.27 50.32 50.29 50.28 50.26 50.282 50.285 50.31 50.31 50.32 50.3 50.33 50.351 50.36 50.351 50.355 50.37 50.375 50.37 50.385 50.401 50.39 50.4 50.401 50.41 50.4 50.37 50.39 50.379 50.41 50.4523 50.461 50.51 50.49 50.52 50.53 50.465 50.48 50.505 50.51 50.5099 50.492 50.501 50.48 50.47 50.49 50.48 50.485 50.465 50.52 50.5 50.5 50.51 50.485 50.462 50.51 50.51 50.5 50.5 50.48 50.5 50.51 50.515 50.535 50.53 50.51 50.52 50.52 50.53 50.52 50.52 50.51 50.51 50.51 50.51 50.52 50.52 50.51 50.505 50.49 50.49 50.5 50.52 50.52 50.515 50.54 50.55 50.55 50.53 50.53 50.51 50.52 50.52 50.51 50.5 50.51 50.495 50.47 50.5 50.5 50.49 50.45 50.4501 50.4599 50.46 50.48 50.48 50.485 50.52 50.5 50.53 50.53 50.56 50.55 50.565 50.6 50.61 50.605 50.6 50.57 50.59 50.565 50.6 50.57 50.56 50.57 50.5774 50.575 50.575 50.59 50.6199 50.61 50.6 50.59 50.6349 50.6381 50.65 50.67 50.68 50.685 50.73 50.7 50.67 50.68 50.7 50.74 50.76 50.77 50.77 50.78 50.735 50.69 50.69 50.69 50.69 50.66 50.66 50.645 50.64 50.65 50.645 50.645 50.66 50.67 50.685 50.68 50.71 50.7 50.73 50.74 50.74 50.77 50.76 50.75 50.71 50.68 50.685 50.72 50.71 50.71 50.71 50.7 50.7 50.69 50.695 50.69 50.68 50.66 50.665 50.64 50.64 50.645 50.645 50.62 50.59 50.59 50.585 50.61 50.59 50.585 50.58 50.585 50.58 50.64 50.67 50.67 50.665 50.67 50.69 50.68
|
2014-05-22
|
37.39 37.4 37.48 37.48 37.47 37.41 37.4 37.34 37.34 37.2999 37.28 37.24 37.25 37.24 37.23 37.24 37.238 37.25 37.25 37.27 37.27 37.3 37.28 37.29 37.31 37.32 37.29 37.29 37.28 37.28 37.17 37.17 37.17 37.17 37.17 37.1301 37.16 37.18 37.16 37.24 37.2585 37.25 37.19 37.16 37.23 37.17 37.17 37.17 37.18 37.15 37.09 37.07 37.07 37.078 36.99 36.95 36.89 36.93 36.91 36.882 36.9 36.93 36.9 36.95 36.94 36.98 36.94 36.95 36.95 36.92 36.95 36.95 36.98 36.96 36.9 36.88 36.84 36.85 36.85 36.87 36.89 36.87 36.87 36.88 36.88 36.82 36.82 36.83 36.82 36.84 36.84 36.84 36.82 36.83 36.82 36.8201 36.85 36.86 36.859 36.9015 36.9 36.8732 36.89 36.861 36.86 36.84 36.87 36.85 36.84 36.88 36.88 36.95 36.99 36.98 36.96 36.96 36.96 36.96 36.97 36.96 36.95 36.92 36.91 36.91 36.92 36.95 36.97 36.98 37 37.07 37.08 37.08 37.09 37.11 37.11 37.1028 37.11 37.1 37.07 37 36.99 37.01 37 37.01 37.01 37.02 37.0138 36.99 37 37 37.02 37 37.02 37.02 37.01 37.02 37.04 37.02 37.04 37.05 37.08 37.05 37.06 37.08 37.08 37.07 37.08 37.09 37.08 37.13 37.15 37.16 37.16 37.15 37.19 37.22 37.22 37.23 37.23 37.23 37.23 37.23 37.222 37.2 37.2 37.19 37.2 37.22 37.22 37.21 37.21 37.2 37.23 37.23 37.21 37.22 37.24 37.23 37.23 37.23 37.23 37.22 37.16 37.14 37.14 37.11 37.12 37.1 37.08 37.06 37.06 37.04 37.05 37.06 37.08 37.08 37.07 37.07 37.04 37.05 37.04 37.04 37.04 37.04 37 37.02 37.0101 37.03 37.01 37 37.02 37.04 37.059 37.06 37.07 37.0401 37.06 37.08 37.07 37.08 37.08 37.09 37.07 37.1 37.08 37.08 37.08 37.07 37.07 37.07 37.04 37.01 37.01 37.02 37.04 37.04 36.98 36.96 36.96 36.99 36.97 36.94 36.92 36.9 36.9 36.92 36.94 36.96 36.96 36.98 37.01 37.03 37.03 37.0715 37.07 37.05 37.0585 37.06 37.07 37.07 37.07 37.08 37.08 37.1 37.09 37.11 37.11 37.13 37.12 37.1 37.1 37.09 37.09 37.06 37.05 37.05 37.05 37.05 37.051 37.05 37.03 37.02 37.03 37.04 37.03 37.02 37.02 37.01 37.0285 37 37 37.01 37.02 37.03 37.02 37.01 37.01 37.02 37.02 37.01 37.01 37.01 37.01 37.01 37.02 37.02 37.02 37.01 37.02 37.03 37.07 37.08 37.05 37.08 37.09 37.07 37.03 37.03 36.98 36.99 36.99 37 37.01 36.9915 37 37.01 37.02 37.03 37.03 37.02 37.04 37.02 37.02 37.02 37.05 37.03 37.03 37.07 37.07 37.09 37.11 37.11 37.12 37.19 37.18 37.16 37.16 37.1699 37.15 37.13 37.15 37.2 37.2 37.2 37.17 37.18 37.21 37.21 37.212 37.2 37.18 37.13 37.14 37.15 37.19 37.16 37.19 37.18 37.18 37.24 37.24
|
2007-03-26 (1)
|
10.3765 10.41 10.45 10.45 10.464 10.46 10.445 10.425 10.45 10.465 10.475 10.475 10.4488 10.435 10.44 10.4377 10.445 10.44 10.435 10.43 10.45 10.47 10.475 10.465 10.465 10.47 10.595 10.585 10.5701 10.5601 10.58 10.57 10.56 10.5652 10.56 10.57 10.555 10.56 10.56 10.56 10.563 10.585 10.59 10.585 10.5801 10.5701 10.58 10.58 10.565 10.53 10.545 10.55 10.535 10.53 10.53 10.52 10.5209 10.51 10.505 10.51 10.514 10.5158 10.515 10.515 10.51 10.5 10.505 10.49 10.485 10.49 10.48 10.475 10.47 10.47 10.475 10.47 10.465 10.465 10.46 10.47 10.48 10.48 10.475 10.48 10.48 10.46 10.465 10.473 10.4699 10.465 10.465 10.4633 10.4655 10.465 10.475 10.4779 10.475 10.475 10.48 10.48 10.475 10.475 10.475 10.48 10.475 10.48 10.475 10.475 10.475 10.475 10.485 10.46 10.44 10.42 10.41 10.41 10.39 10.405 10.41 10.41 10.41 10.415 10.42 10.415 10.41 10.4 10.4 10.41 10.4053 10.405 10.405 10.405 10.41 10.41 10.405 10.405 10.405 10.405 10.41 10.425 10.42 10.425 10.415 10.415 10.41 10.415 10.415 10.415 10.41 10.415 10.415 10.405 10.405 10.395 10.3999 10.3825 10.38 10.38 10.385 10.3856 10.385 10.39 10.385 10.38 10.39 10.39 10.4 10.4 10.395 10.395 10.3999 10.403 10.42 10.43 10.425 10.425 10.425 10.43 10.42 10.425 10.425 10.43 10.42 10.42 10.42 10.43 10.435 10.43 10.425 10.425 10.43 10.435 10.425 10.425 10.43 10.43 10.4238 10.4299 10.425 10.425 10.42 10.425 10.425 10.43 10.435 10.45 10.44 10.44 10.44 10.44 10.43 10.435 10.43 10.44 10.435 10.435 10.425 10.415 10.425 10.425 10.43 10.425 10.425 10.435 10.435 10.43 10.43 10.43 10.435 10.4399 10.43 10.43 10.435 10.43 10.435 10.43 10.43 10.43 10.425 10.42 10.425 10.42 10.425 10.42 10.425 10.42 10.425 10.42 10.43 10.43 10.435 10.43 10.435 10.43 10.435 10.435 10.435 10.435 10.435 10.435 10.4327 10.4327 10.43 10.44 10.43 10.42 10.415 10.42 10.43 10.425 10.425 10.42 10.425 10.42 10.425 10.42 10.41 10.41 10.41 10.41 10.415 10.425 10.415 10.43 10.44 10.44 10.44 10.44 10.445 10.445 10.445 10.445 10.45 10.455 10.45 10.4599 10.455 10.455 10.455 10.455 10.455 10.45 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.4439 10.44 10.455 10.455 10.445 10.44 10.445 10.445 10.44 10.445 10.44 10.43 10.4361 10.43 10.43 10.435 10.43 10.435 10.435 10.435 10.44 10.432 10.435 10.435 10.434 10.435 10.41 10.42 10.425 10.43 10.42 10.425 10.425 10.425 10.42 10.42 10.425 10.43 10.435 10.42 10.42 10.425 10.42 10.429 10.42 10.43 10.425 10.42 10.42 10.42 10.425 10.425 10.42 10.4222 10.42 10.425 10.425 10.425 10.425 10.43 10.43 10.43 10.425 10.425 10.43 10.425 10.425 10.425 10.42 10.415 10.42 10.41 10.41 10.405 10.4 10.4
|
2021-05-28
|
54.245 54.29 54.22 54.24 54.18 54.14 54.17 54.19 54.18 54.15 54.15 54.1501 54.08 54.05 54.03 53.9799 54.01 53.9 53.855 53.86 53.85 53.77 53.79 53.74 53.685 53.665 53.695 53.682 53.6781 53.63 53.6 53.7 53.64 53.62 53.57 53.56 53.58 53.55 53.57 53.61 53.66 53.67 53.67 53.77 53.78 53.759 53.8 53.82 53.85 53.91 53.91 53.96 54 53.9 53.929 53.92 53.8701 53.87 53.81 53.8401 53.82 53.87 53.9 53.91 53.9 53.9 53.905 53.9 53.89 53.86 53.84 53.85 53.86 53.85 53.85 53.85 53.92 53.94 53.89 53.9 53.86 53.88 53.87 53.87 53.86 53.9 53.89 53.9 53.888 53.838 53.82 53.82 53.83 53.84 53.8515 53.83 53.79 53.8 53.7899 53.8 53.79 53.8 53.76 53.79 53.8 53.805 53.808 53.805 53.8 53.78 53.78 53.78 53.785 53.78 53.79 53.82 53.81 53.8299 53.81 53.81 53.855 53.84 53.845 53.84 53.83 53.8101 53.83 53.84 53.845 53.86 53.9 53.88 53.87 53.87 53.86 53.8875 53.89 53.93 53.91 53.88 53.85 53.85 53.898 53.91 53.915 53.92 53.915 53.9599 53.96 53.96 53.95 53.94 53.89 53.87 53.87 53.87 53.87 53.8 53.79 53.83 53.82 53.82 53.82 53.82 53.8281 53.84 53.85 53.83 53.86 53.845 53.84 53.82 53.81 53.81 53.84 53.84 53.85 53.88 53.865 53.87 53.88 53.85 53.85 53.84 53.83 53.825 53.85 53.8699 53.84 53.85 53.825 53.85 53.86 53.8699 53.86 53.87 53.85 53.86 53.85 53.85 53.85 53.848 53.84 53.865 53.87 53.88 53.89 53.88 53.8781 53.94 53.88 53.8899 53.88 53.8695 53.89 53.87 53.875 53.85 53.86 53.87 53.87 53.86 53.86 53.87 53.857 53.8401 53.85 53.85 53.85 53.87 53.87 53.87 53.84 53.83 53.82 53.84 53.82 53.82 53.85 53.82 53.84 53.83 53.835 53.842 53.835 53.85 53.81 53.84 53.84 53.87 53.853 53.87 53.87 53.88 53.89 53.85 53.86 53.87 53.88 53.9 53.875 53.9 53.9 53.88 53.83 53.84 53.82 53.83 53.86 53.88 53.847 53.8 53.79 53.76 53.72 53.73 53.7399 53.69 53.66 53.66 53.64 53.66 53.66 53.652 53.66 53.65 53.6499 53.62 53.65 53.6 53.61 53.6 53.558 53.56 53.55 53.53 53.55 53.52 53.59 53.56 53.56 53.572 53.54 53.57 53.606 53.61 53.59 53.55 53.57 53.58 53.62 53.6373 53.6599 53.64 53.65 53.6508 53.666 53.6639 53.6681 53.69 53.68 53.68 53.68 53.7132 53.708 53.708 53.6804 53.665 53.64 53.66 53.69 53.71 53.6481 53.6525 53.7 53.695 53.66 53.63 53.675 53.66 53.69 53.66 53.63 53.64 53.66 53.6505 53.708 53.71 53.71 53.7199 53.65 53.649 53.631 53.6 53.61 53.62 53.62 53.61 53.577 53.57 53.54 53.55 53.57 53.5847 53.54 53.55 53.5465 53.54 53.55 53.57 53.57 53.55 53.53 53.56 53.5599 53.57 53.61 53.6 53.61 53.61 53.62 53.62 53.66 53.66 53.7 53.74 53.76 53.75 53.76 53.81 53.8
|
2010-10-19
|
8.389 8.36 8.295 8.285 8.24 8.27 8.295 8.295 8.2601 8.265 8.265 8.265 8.285 8.27 8.25 8.265 8.25 8.26 8.27 8.255 8.235 8.249 8.245 8.2403 8.235 8.225 8.23 8.22 8.2093 8.225 8.235 8.215 8.215 8.2 8.185 8.175 8.175 8.18 8.195 8.185 8.195 8.195 8.195 8.195 8.195 8.195 8.17 8.155 8.1501 8.155 8.155 8.155 8.165 8.175 8.195 8.195 8.205 8.2 8.185 8.185 8.185 8.195 8.195 8.185 8.195 8.195 8.21 8.205 8.205 8.21 8.205 8.205 8.205 8.185 8.185 8.185 8.195 8.195 8.2 8.2 8.205 8.195 8.195 8.195 8.195 8.2 8.195 8.2 8.195 8.195 8.195 8.2 8.195 8.195 8.205 8.205 8.195 8.195 8.195 8.19 8.195 8.195 8.195 8.195 8.195 8.205 8.205 8.2 8.195 8.195 8.195 8.1988 8.195 8.2 8.2 8.205 8.205 8.2063 8.205 8.205 8.205 8.215 8.225 8.225 8.195 8.195 8.185 8.185 8.185 8.185 8.185 8.165 8.165 8.165 8.155 8.155 8.145 8.145 8.1499 8.15 8.145 8.145 8.145 8.145 8.145 8.145 8.135 8.135 8.135 8.14 8.135 8.135 8.13 8.1288 8.125 8.125 8.125 8.125 8.13 8.125 8.125 8.125 8.125 8.125 8.135 8.135 8.125 8.125 8.135 8.1399 8.125 8.1387 8.14 8.145 8.145 8.1488 8.13 8.125 8.125 8.125 8.13 8.16 8.155 8.155 8.155 8.155 8.18 8.185 8.19 8.185 8.175 8.175 8.175 8.175 8.185 8.145 8.145 8.145 8.145 8.145 8.14 8.145 8.145 8.145 8.145 8.145 8.145 8.145 8.15 8.155 8.155 8.155 8.155 8.155 8.165 8.165 8.165 8.18 8.175 8.175 8.175 8.175 8.185 8.195 8.2049 8.215 8.205 8.195 8.195 8.195 8.1983 8.195 8.195 8.195 8.195 8.195 8.2 8.195 8.195 8.2 8.195 8.185 8.195 8.195 8.185 8.185 8.185 8.185 8.19 8.185 8.185 8.185 8.185 8.185 8.185 8.185 8.175 8.175 8.175 8.175 8.165 8.19 8.185 8.185 8.185 8.17 8.17 8.165 8.1501 8.15 8.165 8.165 8.165 8.16 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.175 8.17 8.165 8.145 8.145 8.165 8.155 8.155 8.15 8.155 8.155 8.155 8.145 8.155 8.155 8.15 8.1539 8.17 8.1826 8.18 8.185 8.205 8.205 8.21 8.205 8.2047 8.205 8.215 8.205 8.2007 8.2 8.215 8.215 8.2 8.19 8.195 8.195 8.2 8.195 8.195 8.2 8.205 8.205 8.21 8.205 8.205 8.2 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.195 8.1975 8.215 8.21 8.215 8.215 8.215 8.215 8.21 8.215 8.215 8.215 8.215 8.215 8.215 8.21 8.215 8.215 8.215 8.215 8.2 8.205 8.205 8.205 8.205 8.205 8.205 8.195 8.195 8.195 8.205 8.205 8.205 8.23 8.225 8.215 8.215 8.205 8.21
|
2023-05-11
|
42.06 42.14 42.06 42.06 42.07 42.09 42.104 42.095 41.97 41.88 41.9202 41.884 41.92 41.92 41.94 41.9499 41.965 41.92 41.82 41.84 41.765 41.77 41.79 41.92 41.91 41.91 41.93 41.9299 41.98 41.89 41.86 41.86 41.9 41.957 41.9 41.97 41.865 41.86 41.87 41.85 41.87 41.92 41.86 41.85 41.83 41.865 41.86 41.96 41.96 41.9699 41.905 42.08 42.045 42.01 41.965 42.04 42.0601 42.035 42.045 42.045 42.09 42.025 42.03 42.045 42.018 42.0185 42.05 42.06 42.08 42.08 42.12 42.1 42.08 42.05 42.05 42.04 42.0448 42.04 42.035 41.97 41.9701 41.97 41.97 41.9 41.9 41.88 41.9103 41.9301 41.9001 41.9101 41.925 41.92 41.965 41.961 41.996 42.01 42 42.005 42.06 42.02 42.03 42 41.9801 42.01 41.99 42.05 42.0399 42.05 42.0575 42.07 42.09 42.0518 42.054 42.05 42.06 42.08 42.08 42.07 42.07 42.06 42.074 42.09 42.1 42.1 42.08 42.105 42.1001 42.095 42.11 42.11 42.0601 42.08 42.06 42.055 42.12 42.1 42.12 42.114 42.1299 42.1 42.1001 42.1114 42.135 42.14 42.11 42.1 42.0992 42.1 42.06 42.0799 42.08 42.07 42.085 42.0998 42.07 42.06 42.06 42.06 42.07 42.06 42.06 42.071 42.12 42.13 42.13 42.127 42.12 42.14 42.14 42.14 42.14 42.12 42.133 42.1214 42.12 42.14 42.15 42.16 42.17 42.17 42.16 42.16 42.15 42.16 42.16 42.18 42.175 42.15 42.18 42.17 42.18 42.18 42.18 42.18 42.18 42.1899 42.181 42.2 42.185 42.18 42.1418 42.17 42.1526 42.18 42.17 42.17 42.16 42.19 42.2 42.21 42.2049 42.23 42.2 42.1801 42.2074 42.18 42.21 42.2 42.2 42.19 42.17 42.16 42.1674 42.19 42.19 42.19 42.19 42.2 42.1805 42.2 42.22 42.21 42.22 42.24 42.23 42.24 42.24 42.245 42.23 42.25 42.24 42.22 42.2 42.21 42.22 42.22 42.22 42.23 42.22 42.22 42.2 42.212 42.19 42.24 42.23 42.23 42.21 42.22 42.21 42.21 42.22 42.18 42.16 42.17 42.17 42.17 42.163 42.18 42.19 42.18 42.16 42.13 42.16 42.19 42.2 42.2023 42.2 42.19 42.2 42.2 42.182 42.19 42.18 42.1845 42.19 42.19 42.17 42.17 42.16 42.16 42.165 42.17 42.17 42.14 42.1411 42.1456 42.145 42.16 42.17 42.17 42.1548 42.14 42.16 42.18 42.179 42.18 42.175 42.18 42.18 42.2 42.19 42.16 42.18 42.14 42.12 42.1226 42.1 42 41.98 41.98 41.99 41.95 41.965 42.03 42.07 42.0618 42.085 42.09 42.1 42.1 42.1 42.105 42.11 42.12 42.1162 42.1 42.11 42.09 42.1 42.09 42.1 42.12 42.12 42.12 42.11 42.1 42.1 42.115 42.13 42.14 42.13 42.14 42.14 42.14 42.1276 42.12 42.13 42.11 42.11 42.12 42.1499 42.15 42.15 42.16 42.16 42.19 42.17 42.18 42.2 42.21 42.22 42.21 42.22 42.23 42.23 42.17 42.16 42.17 42.17 42.17 42.19 42.16 42.17 42.13 42.13 42.14 42.13 42.12 42.1315 42.13 42.17
|
2012-07-18
|
44.92 44.94 44.95 45 45.02 45.095 45.06 45.09 45.06 45.06 45.05 45.1 45.085 45.08 45.1 45.11 45.07 45.04 45.04 45.04 45.08 45.09 45 45.04 45.03 45.05 45.04 45.02 45.02 44.95 44.95 44.96 44.96 44.97 45.02 45.03 45.02 45.01 45.02 45.04 45.05 45.06 45.0325 45.04 45.04 45.03 45.08 45.07 45.07 45.11 45.15 45.1725 45.1724 45.16 45.14 45.07 45.06 45.02 45.01 44.99 45.01 45 45 44.99 45.02 45.01 45 45 45 45 45.02 45 45 45 44.99 44.99 45 44.99 45.01 44.99 45 45 44.99 44.99 44.99 44.99 45 45 45 45.02 45 45.01 45 44.99 45 44.99 45 45.02 45.06 45.04 45 45.02 45 45.02 45.02 44.99 44.99 44.99 45 44.99 44.97 44.92 44.87 44.9 44.83 44.83 44.9 44.93 44.94 44.9 44.91 44.9 44.9201 44.96 44.96 44.94 44.96 44.99 45.04 45.02 45 44.99 44.93 44.93 44.89 44.89 44.89 44.89 44.89 44.88 44.88 44.88 44.87 44.87 44.86 44.87 44.88 44.86 44.875 44.87 44.84 44.85 44.87 44.89 44.89 44.88 44.955 44.96 45.01 45 45 45.02 45.03 45.03 45.03 45.02 45.1 45.11 45.17 45.15 45.15 45.23 45.2 45.14 45.17 45.19 45.19 45.1815 45.185 45.21 45.2 45.2 45.2 45.23 45.25 45.24 45.22 45.2 45.22 45.19 45.19 45.19 45.21 45.22 45.2105 45.21 45.2 45.21 45.22 45.22 45.23 45.22 45.24 45.235 45.23 45.235 45.22 45.21 45.22 45.23 45.235 45.23 45.22 45.22 45.21 45.21 45.21 45.2 45.19 45.18 45.17 45.17 45.18 45.17 45.16 45.17 45.16 45.19 45.2 45.22 45.21 45.22 45.22 45.21 45.21 45.19 45.19 45.21 45.19 45.19 45.19 45.19 45.19 45.19 45.18 45.18 45.18 45.18 45.18 45.18 45.18 45.18 45.18 45.18 45.17 45.17 45.17 45.18 45.17 45.21 45.15 45.15 45.14 45.16 45.18 45.13 45.17 45.17 45.16 45.14 45.09 45.1 45.07 45.1 45 45.02 45.02 45.02 45 45 44.98 45.02 45.01 45 45.02 45.01 45.04 45.0399 45.03 45.01 45.02 45.01 45.02 45.01 45.01 45 45 45.03 45.06 45.05 45.05 45.06 45.06 45.06 45.05 45.05 45.07 45.07 45.06 45.07 45.07 45.07 45.1 45.1 45.11 45.08 45.07 45.07 45.07 45.07 45.07 45.07 45.05 45.05 45.06 45.06 45.06 45.04 45.05 45.06 45.04 45.0624 45.06 45.07 45.08 45.11 45.13 45.12 45.12 45.14 45.14 45.17 45.16 45.15 45.15 45.16 45.15 45.1599 45.15 45.15 45.15 45.16 45.15 45.13 45.13 45.13 45.13 45.15 45.16 45.16 45.16 45.15 45.1585 45.15 45.16 45.16 45.17 45.19 45.18 45.19 45.19 45.21 45.21 45.23 45.27 45.28 45.3 45.3 45.29 45.26 45.26 45.27 45.3 45.3 45.3 45.29 45.33 45.34 45.32 45.31 45.28
|
2007-10-15
|
47.12 47.12 47.12 47.14 47.12 47.11 47.12 47.11 47.12 47.13 47.16 47.16 47.17 47.19 47.19 47.28 47.27 47.25 47.26 47.28 47.22 47.13 47.14 47.26 47.26 47.28 47.21 47.221 47.24 47.2 47.25 47.2 47.21 47.22 47.22 47.17 47.21 47.24 47.25 47.31 47.3 47.25 47.3 47.3 47.33 47.37 47.45 47.48 47.49 47.36 47.34 47.42 47.4 47.39 47.4 47.31 47.36 47.31 47.378 47.31 47.3 47.31 47.32 47.25 47.35 47.418 47.44 47.44 47.32 47.32 47.34 47.37 47.43 47.48 47.47 47.49 47.47 47.45 47.43 47.41 47.4 47.45 47.44 47.45 47.46 47.49 47.5 47.56 47.52 47.54 47.59 47.61 47.74 47.62 47.65 47.61 47.62 47.65 47.65 47.66 47.66 47.68 47.67 47.71 47.67 47.66 47.66 47.68 47.74 47.75 47.78 47.79 47.76 47.78 47.78 47.79 47.82 47.84 47.878 47.88 47.87 47.88 47.86 47.87 47.86 47.875 47.88 47.83 47.85 47.87 47.85 47.83 47.82 47.82 47.82 47.83 47.8 47.8 47.78 47.78 47.794 47.79 47.78 47.79 47.79 47.75 47.74 47.79 47.81 47.83 47.85 47.83 47.845 47.86 47.835 47.82 47.8001 47.8001 47.81 47.82 47.8285 47.825 47.83 47.84 47.845 47.84 47.858 47.8414 47.85 47.88 47.88 47.89 47.86 47.87 47.87 47.87 47.89 47.88 47.86 47.89 47.85 47.85 47.84 47.85 47.86 47.84 47.81 47.81 47.81 47.8 47.8 47.75 47.76 47.79 47.8 47.77 47.772 47.77 47.81 47.81 47.83 47.83 47.75 47.79 47.818 47.83 47.83 47.76 47.77 47.7627 47.8024 47.77 47.76 47.75 47.73 47.74 47.75 47.755 47.75 47.74 47.77 47.78 47.74 47.79 47.76 47.83 47.755 47.75 47.74 47.75 47.75 47.72 47.73 47.73 47.74 47.78 47.81 47.85 47.84 47.85 47.77 47.77 47.82 47.8401 47.86 47.85 47.85 47.85 47.8599 47.85 47.8464 47.81 47.78 47.791 47.83 47.82 47.8499 47.8488 47.82 47.81 47.8425 47.84 47.848 47.84 47.83 47.85 47.88 47.81 47.82 47.81 47.81 47.815 47.8324 47.8 47.7912 47.8 47.79 47.8 47.81 47.85 47.85 47.87 47.88 47.87 47.88 47.88 47.88 47.88 47.88 47.87 47.87 47.88 47.88 47.8816 47.89 47.9 47.9 47.9 47.9 47.88 47.84 47.805 47.86 47.82 47.8 47.79 47.79 47.76 47.7652 47.77 47.77 47.77 47.77 47.7 47.75 47.7099 47.6 47.54 47.56 47.61 47.61 47.601 47.62 47.64 47.6 47.64 47.67 47.7 47.695 47.6 47.56 47.625 47.64 47.63 47.62 47.648 47.6 47.63 47.63 47.64 47.65 47.67 47.68 47.74 47.74 47.75 47.73 47.75 47.73 47.75 47.7 47.65 47.73 47.76 47.7 47.71 47.63 47.68 47.73 47.73 47.63 47.6 47.58 47.6 47.632 47.67 47.74 47.75 47.77 47.77 47.82 47.87 47.88 47.87 47.85 47.82 47.81 47.8 47.78 47.79 47.74 47.74 47.79 47.77 47.77 47.76 47.76 47.76 47.77 47.83 47.8
|
2008-02-19
|
44.49 44.5 44.51 44.76 44.64 44.61 44.67 44.61 44.62 44.68 44.66 44.65 44.72 44.66 44.64 44.7 44.63 44.6 44.5 44.46 44.5 44.32 44.305 44.28 44.29 44.3 44.34 44.35 44.3425 44.3 44.31 44.21 44.18 44.21 44.2 44.15 44.17 44.15 44.105 44.11 44.09 44.08 44.0805 44.06 44.02 43.95 43.94 43.83 43.56 43.56 43.62 43.84 44.05 44.1 43.98 43.94 43.93 44.01 44 43.98 43.93 43.78 43.78 43.78 43.81 43.8 43.84 43.8 43.8299 43.85 43.87 43.87 43.8399 43.83 43.85 43.8323 43.85 43.85 43.8 43.8 43.83 43.82 43.8 43.8 43.791 43.76 43.75 43.7 43.72 43.65 43.64 43.62 43.63 43.65 43.61 43.55 43.51 43.51 43.5 43.538 43.52 43.46 43.47 43.54 43.55 43.51 43.45 43.4 43.35 43.36 43.36 43.34 43.33 43.35 43.26 43.2486 43.22 43.13 43.14 43.21 43.25 43.26 43.24 43.17 43.15 43.16 43.18 43.2 43.18 43.18 43.17 43.17 43.17 43.16 43.1 43.13 43.11 43.11 43.1 43.07 43.07 43.13 43.13 43.12 43.14 43.13 43.1 43.09 43.11 43.0895 43.06 43.06 43.05 43.05 43.03 43.02 42.96 42.95 42.95 42.9417 42.93 42.8702 42.91 42.93 42.87 42.85 42.83 42.81 42.82 42.81 42.86 42.8 42.77 42.75 42.75 42.78 42.75 42.58 42.62 42.5201 42.53 42.56 42.61 42.565 42.5618 42.61 42.65 42.68 42.67 42.6675 42.6682 42.67 42.67 42.66 42.66 42.65 42.65 42.68 42.7185 42.68 42.7 42.72 42.7001 42.77 42.82 42.85 42.775 42.76 42.73 42.71 42.7 42.75 42.76 42.82 42.86 42.87 42.89 42.95 42.94 42.95 42.985 43.0399 42.96 42.95 42.97 42.975 42.93 42.84 42.765 42.83 42.78 42.7927 42.81 42.82 42.78 42.8 42.79 42.8 42.8 42.79 42.8 42.8 42.8 42.81 42.775 42.76 42.77 42.75 42.75 42.74 42.77 42.76 42.78 42.77 42.77 42.78 42.83 42.86 42.83 42.8 42.77 42.67 42.68 42.66 42.65 42.59 42.59 42.59 42.58 42.55 42.55 42.54 42.56 42.59 42.5775 42.57 42.58 42.59 42.59 42.6144 42.61 42.66 42.63 42.64 42.68 42.65 42.62 42.59 42.63 42.62 42.635 42.58 42.61 42.68 42.68 42.7 42.65 42.65 42.7 42.7 42.7 42.72 42.72 42.7335 42.73 42.75 42.755 42.77 42.7435 42.8 42.7929 42.75 42.74 42.75 42.7401 42.74 42.74 42.75 42.76 42.77 42.78 42.7695 42.78 42.76 42.74 42.75 42.72 42.63 42.55 42.53 42.53 42.57 42.62 42.575 42.5901 42.62 42.58 42.57 42.6 42.61 42.608 42.59 42.56 42.56 42.53 42.54 42.55 42.59 42.6 42.625 42.6989 42.69 42.74 42.72 42.72 42.725 42.73 42.75 42.765 42.81 42.79 42.785 42.775 42.77 42.78 42.71 42.715 42.68 42.6999 42.7 42.6723 42.67 42.67 42.67 42.64 42.63 42.65 42.63 42.69 42.67 42.67 42.745 42.68 42.7 42.75 42.71 42.77 42.87 43.02 43.2 43.18
|
2008-07-07
|
10.93 10.91 10.9 10.911 10.96 10.91 10.917 10.92 10.935 10.97 10.99 10.98 10.95 10.935 10.94 10.9246 10.91 10.9 10.91 10.905 10.9 10.86 10.8118 10.78 10.8 10.78 10.77 10.8 10.7715 10.79 10.725 10.6825 10.675 10.7012 10.7508 10.7275 10.67 10.6782 10.67 10.63 10.679 10.67 10.695 10.665 10.705 10.67 10.6901 10.68 10.67 10.68 10.665 10.68 10.66 10.65 10.64 10.68 10.685 10.66 10.615 10.585 10.6 10.6218 10.64 10.61 10.64 10.66 10.65 10.68 10.71 10.75 10.75 10.77 10.805 10.78 10.78 10.7719 10.81 10.8 10.78 10.7819 10.76 10.735 10.72 10.71 10.707 10.69 10.695 10.675 10.6618 10.65 10.64 10.65 10.6775 10.7177 10.72 10.73 10.73 10.74 10.74 10.75 10.75 10.73 10.725 10.74 10.7245 10.745 10.75 10.77 10.74 10.745 10.77 10.78 10.8 10.765 10.78 10.8 10.805 10.81 10.82 10.81 10.83 10.84 10.84 10.83 10.83 10.83 10.83 10.81 10.805 10.8142 10.8 10.79 10.785 10.75 10.76 10.735 10.73 10.7301 10.743 10.745 10.73 10.71 10.715 10.71 10.725 10.73 10.75 10.76 10.7501 10.765 10.78 10.77 10.76 10.77 10.78 10.77 10.775 10.78 10.7798 10.79 10.79 10.785 10.8 10.78 10.775 10.7799 10.79 10.78 10.78 10.795 10.77 10.77 10.77 10.77 10.76 10.7675 10.74 10.72 10.72 10.73 10.7325 10.76 10.755 10.765 10.76 10.76 10.76 10.77 10.7699 10.77 10.761 10.76 10.76 10.78 10.775 10.76 10.765 10.755 10.765 10.775 10.78 10.79 10.8 10.8 10.79 10.78 10.765 10.755 10.755 10.745 10.75 10.725 10.715 10.715 10.717 10.7283 10.73 10.745 10.76 10.78 10.79 10.795 10.79 10.795 10.79 10.79 10.795 10.804 10.7901 10.79 10.8 10.805 10.795 10.795 10.8 10.8 10.7988 10.8 10.805 10.795 10.775 10.76 10.755 10.7533 10.75 10.76 10.745 10.745 10.7317 10.74 10.75 10.755 10.755 10.747 10.765 10.7782 10.7719 10.75 10.74 10.74 10.735 10.75 10.75 10.76 10.76 10.76 10.78 10.78 10.77 10.77 10.785 10.785 10.8 10.7819 10.77 10.76 10.77 10.7567 10.765 10.765 10.76 10.75 10.76 10.76 10.76 10.77 10.735 10.74 10.725 10.7163 10.715 10.7145 10.73 10.735 10.7349 10.73 10.735 10.74 10.735 10.74 10.74 10.745 10.745 10.7499 10.74 10.77 10.76 10.75 10.755 10.745 10.75 10.74 10.73 10.735 10.74 10.76 10.775 10.8 10.8 10.805 10.795 10.79 10.8 10.8 10.805 10.8 10.8 10.81 10.82 10.84 10.845 10.84 10.86 10.8696 10.85 10.8499 10.845 10.8366 10.845 10.85 10.86 10.84 10.83 10.83 10.835 10.845 10.85 10.85 10.845 10.84 10.84 10.845 10.83 10.825 10.815 10.81 10.81 10.8 10.8 10.8 10.79 10.79 10.805 10.8127 10.815 10.8238 10.815 10.805 10.805 10.815 10.805 10.8199 10.825 10.835 10.82 10.84 10.85 10.835 10.845 10.845 10.805 10.795 10.79 10.78 10.785 10.765 10.765 10.76 10.755 10.76 10.76
|
2021-02-26
|
11.63 11.5447 11.52 11.42 11.44 11.51 11.491 11.5 11.45 11.46 11.505 11.51 11.51 11.5 11.51 11.461 11.5053 11.495 11.55 11.606 11.52 11.53 11.51 11.51 11.5099 11.45 11.465 11.48 11.5 11.51 11.515 11.5 11.46 11.4309 11.43 11.435 11.479 11.45 11.46 11.475 11.45 11.48 11.49 11.54 11.53 11.5489 11.544 11.545 11.55 11.55 11.54 11.575 11.56 11.57 11.55 11.545 11.5632 11.66 11.6773 11.74 11.7 11.69 11.68 11.75 11.77 11.76 11.745 11.79 11.7949 11.83 11.859 11.909 11.8701 11.8801 11.95 11.989 11.9501 12.01 12 11.985 11.93 11.944 11.905 11.86 11.83 11.855 11.89 11.9199 11.915 11.93 11.93 11.85 11.88 11.87 11.845 11.81 11.83 11.83 11.83 11.85 11.85 11.93 11.92 11.88 11.8701 11.885 11.895 11.9 11.917 11.915 11.915 11.895 11.905 11.9751 11.95 11.941 11.95 11.931 11.87 11.87 11.86 11.8599 11.82 11.8059 11.7973 11.781 11.78 11.84 11.87 11.86 11.86 11.87 11.87 11.88 11.89 11.865 11.855 11.845 11.83 11.815 11.815 11.8447 11.84 11.845 11.845 11.82 11.81 11.84 11.83 11.83 11.82 11.8101 11.805 11.82 11.88 11.895 11.89 11.895 11.9 11.89 11.885 11.905 11.94 11.92 11.91 11.9142 11.9008 11.8992 11.8971 11.895 11.895 11.895 11.91 11.9 11.9047 11.9 11.89 11.89 11.89 11.89 11.88 11.885 11.8951 11.895 11.895 11.895 11.895 11.9 11.89 11.88 11.8838 11.89 11.93 11.94 11.94 11.95 11.95 11.95 11.95 11.955 11.96 11.97 11.97 11.98 12.009 12 12.01 12 11.98 12 11.9901 11.965 11.94 11.93 11.94 11.939 11.925 11.92 11.905 11.91 11.895 11.89 11.895 11.895 11.885 11.91 11.905 11.9 11.8861 11.895 11.909 11.905 11.905 11.925 11.9265 11.935 11.93 11.925 11.931 11.93 11.93 11.92 11.92 11.91 11.905 11.885 11.88 11.9 11.925 11.915 11.905 11.91 11.9 11.907 11.9072 11.905 11.91 11.9032 11.9165 11.92 11.9149 11.9 11.9185 11.9234 11.9138 11.9 11.9 11.885 11.885 11.8856 11.88 11.885 11.88 11.89 11.895 11.9 11.895 11.89 11.9 11.9006 11.905 11.9139 11.915 11.9299 11.93 11.93 11.945 11.9468 11.954 11.945 11.93 11.924 11.91 11.925 11.93 11.925 11.91 11.9116 11.91 11.905 11.895 11.87 11.86 11.87 11.875 11.865 11.86 11.87 11.895 11.88 11.89 11.9 11.895 11.91 11.905 11.915 11.91 11.91 11.9057 11.91 11.925 11.935 11.94 11.92 11.94 11.955 11.95 11.94 11.94 11.9501 11.955 11.955 11.945 11.94 11.94 11.945 11.95 11.935 11.93 11.92 11.92 11.915 11.915 11.91 11.92 11.91 11.925 11.92 11.91 11.919 11.92 11.915 11.89 11.88 11.87 11.88 11.87 11.87 11.87 11.86 11.86 11.86 11.85 11.84 11.83 11.875 11.875 11.88 11.87 11.8501 11.885 11.885 11.885 11.87 11.88 11.885 11.895 11.87 11.865 11.875 11.86 11.845 11.8701 11.87 11.855 11.845 11.845 11.84 11.83 11.84
|
2017-11-08
|
39.5212 39.38 39.32 39.44 39.31 39.31 39.42 39.48 39.47 39.51 39.52 39.43 39.44 39.5 39.48 39.444 39.51 39.64 39.61 39.6 39.5729 39.55 39.57 39.55 39.51 39.46 39.5 39.57 39.453 39.41 39.454 39.428 39.41 39.36 39.4099 39.35 39.344 39.38 39.3448 39.29 39.2403 39.22 39.2371 39.28 39.2153 39.32 39.29 39.33 39.35 39.3835 39.39 39.36 39.33 39.33 39.338 39.3895 39.38 39.35 39.29 39.36 39.355 39.3601 39.38 39.41 39.411 39.35 39.32 39.315 39.3012 39.28 39.24 39.1984 39.19 39.18 39.13 39.14 39.12 39.15 39.1928 39.191 39.2104 39.22 39.17 39.12 39.0201 39.02 39.0601 39.01 38.99 38.93 38.96 38.97 39.03 39.03 38.97 38.91 38.93 38.98 38.9916 39.02 39.02 38.98 38.9536 38.97 39 39.06 39.05 38.945 38.94 38.965 38.955 38.94 38.9101 38.92 38.8522 38.86 38.84 38.84 38.87 38.914 38.99 38.93 38.94 38.94 38.9 38.85 38.84 38.796 38.77 38.7799 38.73 38.73 38.72 38.71 38.6429 38.6409 38.63 38.645 38.6701 38.691 38.7 38.7 38.74 38.742 38.745 38.75 38.76 38.7504 38.76 38.74 38.76 38.704 38.7 38.73 38.72 38.76 38.7501 38.7707 38.79 38.78 38.7727 38.72 38.72 38.7405 38.74 38.72 38.72 38.72 38.72 38.78 38.79 38.79 38.76 38.76 38.76 38.76 38.79 38.76 38.75 38.72 38.75 38.76 38.74 38.681 38.65 38.651 38.68 38.66 38.65 38.66 38.68 38.65 38.69 38.7367 38.74 38.72 38.76 38.73 38.76 38.75 38.73 38.73 38.68 38.75 38.81 38.81 38.8198 38.82 38.83 38.8808 38.89 38.89 38.91 38.89 38.94 38.93 38.93 38.9329 38.95 38.92 38.92 38.92 38.9 38.93 38.87 38.88 38.9 38.91 38.87 38.8999 38.9178 38.9545 38.96 38.96 38.961 38.906 38.9199 38.95 38.9499 38.9 38.948 38.9 38.85 38.8506 38.8393 38.81 38.812 38.78 38.8 38.82 38.82 38.84 38.83 38.84 38.8146 38.79 38.8 38.77 38.77 38.77 38.73 38.73 38.73 38.66 38.663 38.672 38.7284 38.73 38.71 38.78 38.77 38.795 38.7899 38.7792 38.78 38.78 38.83 38.838 38.8054 38.78 38.78 38.7804 38.78 38.76 38.79 38.85 38.82 38.75 38.7295 38.7199 38.7263 38.78 38.743 38.75 38.7401 38.72 38.69 38.71 38.74 38.71 38.68 38.69 38.68 38.7 38.692 38.7 38.68 38.68 38.67 38.65 38.656 38.68 38.67 38.6608 38.69 38.69 38.6999 38.69 38.67 38.67 38.6502 38.68 38.6788 38.67 38.64 38.65 38.6501 38.6501 38.63 38.64 38.64 38.65 38.6464 38.66 38.67 38.68 38.7 38.71 38.71 38.655 38.67 38.73 38.72 38.77 38.77 38.76 38.76 38.74 38.72 38.71 38.71 38.69 38.694 38.71 38.72 38.724 38.67 38.68 38.691 38.709 38.69 38.7 38.69 38.7002 38.67 38.67 38.69 38.67 38.66 38.62 38.63 38.63 38.61 38.62 38.68 38.71 38.7 38.6693 38.64 38.65 38.62 38.575 38.525 38.51 38.5315 38.541 38.56 38.57 38.56 38.58 38.58
|
2011-08-22
|
51.6799 51.68 51.5 51.47 51.44 51.3578 51.47 51.4 51.49 51.48 51.43 51.46 51.49 51.448 51.45 51.44 51.32 51.31 51.23 51.13 51.12 51.2 51.24 51.28 51.28 51.2275 51.1699 51.15 51.15 51.3 51.18 51.12 51.2 51.245 51.27 51.26 51.19 51.18 51.08 51.149 51.15 51.12 51.17 51.1 51.14 51.18 51.11 51.1625 51.1975 51.19 51.28 51.285 51.245 51.24 51.25 51.24 51.25 51.25 51.2 51.18 51.25 51.27 51.26 51.3 51.385 51.37 51.41 51.481 51.42 51.49 51.519 51.5 51.53 51.5 51.505 51.5101 51.495 51.5 51.4895 51.46 51.46 51.5 51.48 51.45 51.5 51.5 51.49 51.49 51.49 51.486 51.47 51.46 51.45 51.44 51.472 51.48 51.48 51.48 51.4401 51.435 51.47 51.445 51.406 51.37 51.37 51.36 51.361 51.35 51.39 51.381 51.37 51.34 51.36 51.35 51.38 51.36 51.37 51.38 51.33 51.28 51.3 51.34 51.36 51.35 51.3881 51.37 51.39 51.395 51.4024 51.435 51.46 51.45 51.435 51.4301 51.48 51.48 51.51 51.51 51.49 51.47 51.51 51.49 51.45 51.48 51.5025 51.54 51.5301 51.5375 51.55 51.53 51.51 51.505 51.47 51.46 51.465 51.5 51.505 51.531 51.57 51.59 51.579 51.56 51.5729 51.5701 51.59 51.6 51.6 51.57 51.62 51.64 51.59 51.59 51.605 51.58 51.56 51.59 51.61 51.63 51.62 51.575 51.59 51.57 51.5325 51.53 51.56 51.58 51.65 51.64 51.63 51.5901 51.64 51.6599 51.63 51.65 51.625 51.63 51.6724 51.7 51.68 51.72 51.6799 51.7 51.67 51.66 51.62 51.63 51.65 51.648 51.65 51.65 51.67 51.685 51.65 51.66 51.65 51.65 51.71 51.69 51.7 51.72 51.7 51.7 51.71 51.73 51.72 51.66 51.69 51.64 51.6439 51.665 51.69 51.67 51.69 51.7 51.715 51.73 51.736 51.75 51.793 51.8 51.81 51.79 51.7865 51.795 51.825 51.85 51.845 51.82 51.815 51.856 51.85 51.866 51.87 51.86 51.8499 51.842 51.8499 51.835 51.83 51.85 51.86 51.87 51.8799 51.8602 51.86 51.9 51.95 51.9373 51.946 51.9425 51.98 51.95 51.96 52 52.05 52.03 52.02 52 51.95 51.95 51.945 51.93 51.91 51.855 51.81 51.79 51.68 51.74 51.79 51.9 51.88 51.865 51.82 51.84 51.84 51.885 51.91 51.949 51.96 52.01 52.1 52.1 52.215 52.1299 52.17 52.1799 52.16 52.14 52.13 52.13 52.13 52.078 52.1 52.105 52.06 52.0939 52.08 52.035 51.94 51.93 51.94 51.955 51.985 51.96 51.94 51.9199 51.838 51.8699 51.93 51.89 51.87 51.98 51.95 51.95 51.95 51.95 51.96 51.95 51.95 51.9399 51.9805 51.99 51.92 51.91 51.87 51.84 51.861 51.81 51.83 51.8 51.855 51.84 51.86 51.85 51.92 51.875 51.86 51.885 51.85 51.8775 51.85 51.8965 51.89 51.91 51.9 51.925 51.9218 51.93 51.92 51.97 51.88 51.93 51.94 51.91 51.88 51.9299 51.97 51.98 51.97 51.99 51.96 51.955 51.917 51.92 51.955 51.9 51.879 51.9175 51.91 51.9 51.93
|
2010-06-23
|
52.615 52.66 52.65 52.61 52.62 52.66 52.62 52.63 52.61 52.62 52.61 52.69 52.69 52.67 52.6101 52.61 52.72 52.71 52.7 52.69 52.62 52.67 52.66 52.62 52.63 52.64 52.58 52.575 52.58 52.565 52.5699 52.565 52.55 52.56 52.61 52.61 52.56 52.56 52.5199 52.51 52.5 52.49 52.48 52.48 52.46 52.4501 52.41 52.41 52.41 52.4 52.4 52.39 52.39 52.4162 52.55 52.52 52.52 52.51 52.51 52.51 52.5128 52.51 52.52 52.52 52.52 52.5 52.46 52.42 52.42 52.39 52.41 52.45 52.505 52.5 52.46 52.45 52.43 52.4 52.4 52.34 52.3 52.315 52.3198 52.32 52.33 52.32 52.32 52.31 52.315 52.32 52.305 52.31 52.3033 52.28 52.28 52.26 52.265 52.21 52.22 52.215 52.2 52.23 52.22 52.238 52.24 52.26 52.28 52.2758 52.274 52.1995 52.19 52.17 52.18 52.13 52.13 52.13 52.13 52.14 52.13 52.13 52.15 52.17 52.19 52.16 52.18 52.19 52.185 52.245 52.22 52.2 52.2099 52.19 52.15 52.15 52.15 52.17 52.15 52.16 52.16 52.1501 52.15 52.15 52.14 52.131 52.135 52.135 52.13 52.1 52.09 52.08 52.09 52.09 52.1 52.1 52.0701 52.06 52.045 52.055 52.055 52.055 52.055 52.08 52.1 52.1 52.1 52.1 52.0963 52.1 52.05 52.06 52.06 52.04 52.042 52.05 52.05 52.06 52.04 52.04 52.05 52.0463 52.05 52.05 52.04 52.0499 52.02 52.02 52.02 52.06 52.03 52.06 52.09 52.08 52.08 52.093 52.08 52.05 52.02 52.03 52.01 52.01 52.02 52.01 52 51.99 52 51.91 51.929 51.91 51.9599 51.975 51.9 51.92 51.9 51.91 51.915 51.919 51.93 51.92 51.925 51.925 51.93 51.9 51.9 51.9 51.92 51.94 51.94 51.95 51.95 51.9295 51.95 51.94 51.944 51.955 51.9352 51.93 51.94 51.88 51.89 51.9201 51.88 51.88 51.85 51.89 51.88 51.87 51.87 51.88 51.89 51.85 51.8 51.83 51.84 51.83 51.78 51.781 51.79 51.77 51.78 51.8 51.8 51.79 51.78 51.785 51.79 51.78 51.8 51.8099 51.8 51.8 51.81 51.8 51.8 51.76 51.74 51.797 51.79 51.785 51.785 51.79 51.785 51.785 51.785 51.78 51.7601 51.7659 51.765 51.765 51.77 51.755 51.735 51.725 51.755 51.745 51.745 51.725 51.73 51.73 51.73 51.73 51.71 51.73 51.73 51.73 51.74 51.735 51.755 51.755 51.74 51.735 51.735 51.7301 51.73 51.74 51.735 51.69 51.68 51.67 51.66 51.67 51.68 51.68 51.675 51.67 51.65 51.635 51.625 51.65 51.64 51.6355 51.575 51.58 51.571 51.545 51.53 51.545 51.56 51.58 51.49 51.49 51.5 51.47 51.475 51.5 51.489 51.475 51.445 51.415 51.4 51.369 51.37 51.37 51.335 51.33 51.355 51.355 51.27 51.25 51.245 51.255 51.24 51.19 51.184 51.22 51.225 51.225 51.16 51.13 51.05 51.13 51.05 51.11 51.095 51.12 51.05 50.99 50.975 50.985 51.065 51.06 51.06 51 51.12 51.2 51.14 51.1 51.18 51.15
|
2014-09-04
|
49.24 49.37 49.23 49.285 49.38 49.52 49.53 49.5 49.5 49.356 49.23 49.26 49.33 49.31 49.38 49.43 49.42 49.432 49.49 49.5 49.5 49.4724 49.5 49.44 49.45 49.38 49.34 49.39 49.41 49.41 49.39 49.27 49.305 49.34 49.31 49.34 49.295 49.3 49.3 49.3305 49.45 49.41 49.42 49.42 49.42 49.4 49.43 49.4 49.4 49.37 49.4 49.37 49.385 49.28 49.3 49.27 49.28 49.261 49.37 49.36 49.37 49.37 49.37 49.34 49.3 49.26 49.27 49.2964 49.3299 49.33 49.33 49.3001 49.31 49.345 49.3501 49.365 49.33 49.32 49.28 49.32 49.32 49.35 49.33 49.33 49.325 49.3 49.29 49.28 49.24 49.26 49.3 49.28 49.275 49.27 49.28 49.27 49.235 49.22 49.14 49.14 49.1 49.08 49.08 49.14 49.15 49.18 49.19 49.18 49.17 49.19 49.12 49.09 49.03 48.95 48.96 48.875 48.88 48.885 48.89 48.88 48.8 48.8 48.81 48.705 48.7 48.67 48.67 48.71 48.7 48.68 48.68 48.66 48.72 48.725 48.72 48.66 48.79 48.8 48.75 48.81 48.83 48.83 48.84 48.82 48.7999 48.69 48.69 48.65 48.65 48.65 48.64 48.63 48.62 48.635 48.648 48.67 48.668 48.655 48.63 48.62 48.67 48.66 48.625 48.72 48.74 48.69 48.71 48.72 48.74 48.72 48.75 48.745 48.75 48.73 48.71 48.68 48.61 48.66 48.64 48.62 48.6 48.6 48.62 48.6799 48.71 48.76 48.72 48.77 48.79 48.77 48.71 48.7 48.7 48.7 48.7 48.69 48.68 48.7 48.69 48.7 48.72 48.7 48.69 48.713 48.71 48.74 48.77 48.755 48.75 48.73 48.71 48.7 48.7099 48.73 48.81 48.81 48.77 48.78 48.77 48.79 48.785 48.79 48.78 48.83 48.84 48.87 48.865 48.895 48.8999 48.94 48.9101 48.92 48.91 48.87 48.84 48.82 48.82 48.84 48.825 48.85 48.815 48.8049 48.7942 48.8301 48.83 48.83 48.85 48.85 48.85 48.85 48.84 48.835 48.85 48.84 48.84 48.83 48.825 48.82 48.84 48.84 48.86 48.845 48.85 48.8465 48.86 48.86 48.87 48.91 48.9 48.9 48.89 48.89 48.96 48.945 48.97 49.0001 49 49.025 49.03 49.01 49.02 49.02 49 49 49 49 49 49 49 48.91 48.9499 48.9307 48.95 48.9632 48.9616 48.9399 48.91 48.87 48.85 48.81 48.81 48.855 48.87 48.9 48.89 48.9 48.87 48.8601 48.9 48.93 48.96 48.97 48.955 48.95 48.95 48.98 49 49 48.96 48.95 48.92 48.93 48.93 48.92 48.92 48.9 48.95 48.94 48.94 48.94 48.93 48.91 48.9 48.9099 48.88 48.8601 48.9 48.9 48.89 48.89 48.88 48.851 48.85 48.86 48.81 48.8 48.81 48.82 48.78 48.7601 48.74 48.7601 48.74 48.725 48.74 48.751 48.75 48.75 48.6955 48.79 48.7401 48.77 48.78 48.79 48.78 48.78 48.821 48.84 48.84 48.7901 48.785 48.788 48.79 48.781 48.78 48.76 48.75 48.7701 48.77 48.76 48.755 48.74 48.73 48.73 48.75 48.74 48.74 48.75 48.74 48.79
|
2014-03-03
|
43.5 43.52 43.53 43.58 43.51 43.56 43.57 43.59 43.56 43.55 43.61 43.69 43.69 43.68 43.73 43.7 43.72 43.69 43.75 43.73 43.7 43.69 43.7 43.67 43.68 43.67 43.63 43.591 43.6 43.5 43.52 43.56 43.59 43.54 43.6 43.62 43.59 43.51 43.51 43.52 43.57 43.57 43.55 43.57 43.54 43.55 43.57 43.59 43.64 43.57 43.55 43.5 43.51 43.51 43.49 43.52 43.51 43.53 43.51 43.49 43.49 43.49 43.48 43.5 43.5 43.5 43.49 43.5 43.5 43.51 43.53 43.52 43.5376 43.54 43.55 43.57 43.58 43.53 43.58 43.58 43.6 43.59 43.6 43.6 43.6 43.59 43.6 43.59 43.58 43.58 43.58 43.58 43.58 43.58 43.57 43.58 43.36 43.3 43.28 43.28 43.36 43.32 43.3395 43.35 43.37 43.52 43.53 43.57 43.55 43.5916 43.58 43.52 43.5 43.5 43.5 43.5922 43.59 43.59 43.57 43.57 43.6 43.59 43.59 43.6 43.62 43.63 43.6 43.6 43.63 43.65 43.63 43.64 43.61 43.62 43.64 43.66 43.67 43.67 43.68 43.67 43.66 43.66 43.66 43.67 43.67 43.68 43.68 43.68 43.67 43.66 43.67 43.67 43.68 43.67 43.67 43.67 43.68 43.67 43.68 43.67 43.66 43.64 43.65 43.6599 43.67 43.65 43.66 43.6601 43.68 43.69 43.69 43.69 43.7 43.7 43.73 43.73 43.67 43.65 43.645 43.65 43.66 43.64 43.6 43.6 43.64 43.6 43.5873 43.58 43.62 43.61 43.6 43.6 43.66 43.8 43.7705 43.77 43.8 43.75 43.76 43.75 43.76 43.72 43.73 43.72 43.73 43.7 43.71 43.75 43.83 43.86 43.85 43.81 43.81 43.87 43.88 43.9 43.9 43.9099 43.9 43.9 43.91 43.9 43.94 43.93 43.93 43.94 43.93 43.93 43.92 43.88 43.88 43.8999 43.9 43.89 43.91 43.92 43.91 43.89 43.84 43.87 43.89 43.86 43.91 43.86 43.81 43.81 43.8 43.79 43.72 43.7 43.71 43.72 43.75 43.75 43.74 43.77 43.79 43.78 43.8 43.77 43.77 43.77 43.77 43.77 43.77 43.76 43.77 43.77 43.84 43.83 43.81 43.78 43.77 43.82 43.82 43.8 43.79 43.8 43.76 43.76 43.77 43.77 43.78 43.78 43.78 43.79 43.78 43.78 43.79 43.79 43.8 43.78 43.78 43.78 43.78 43.79 43.79 43.79 43.78 43.76 43.78 43.77 43.76 43.77 43.78 43.77 43.78 43.78 43.77 43.76 43.75 43.75 43.76 43.75 43.75 43.75 43.74 43.73 43.72 43.71 43.6899 43.7101 43.69 43.69 43.69 43.66 43.67 43.636 43.65 43.6872 43.66 43.665 43.65 43.62 43.68 43.72 43.74 43.79 43.78 43.78 43.79 43.785 43.85 43.82 43.8 43.8 43.81 43.85 43.87 43.86 43.83 43.83 43.87 43.825 43.81 43.81 43.81 43.79 43.8 43.8 43.8 43.8 43.82 43.8 43.8 43.77 43.78 43.76 43.785 43.81 43.81 43.805 43.8 43.81 43.86 43.86 43.88 43.87 43.84 43.85 43.84 43.8 43.8 43.77 43.75 43.77 43.77 43.74
|
2007-09-05
|
61.96 62.39 62.44 62.4 62.39 62.42 62.45 62.42 62.39 62.33 62.37 62.22 62.2 62.26 62.28 62.275 62.25 62.18 62.2 62.19 62.25 62.25 62.2545 62.205 62.17 62.21 62.21 62.2 62.16 62.16 62.16 62.14 62.03 62.045 62.08 62.02 62.07 62.065 62.1 62.08 62.075 62.13 62.15 62.16 62.15 62.18 62.16 62.16 62.12 62.14 62.13 62.09 62.09 62.15 62.16 62.141 62.18 62.16 62.13 62.1301 62.15 62.19 62.19 62.18 62.16 62.18 62.14 62.13 62.11 62.1 62.1 62.05 62.03 62.04 62.035 61.98 61.98 61.97 61.96 61.96 61.93 61.915 61.9 61.87 61.91 61.88 61.9 61.99 61.98 61.91 61.91 61.92 61.92 61.84 61.8699 61.83 61.82 61.83 61.815 61.82 61.815 61.8308 61.825 61.84 61.83 61.8199 61.81 61.82 61.82 61.81 61.79 61.7925 61.7899 61.76 61.7892 61.77 61.7501 61.77 61.75 61.76 61.75 61.73 61.72 61.72 61.69 61.655 61.65 61.65 61.6501 61.66 61.655 61.665 61.675 61.7 61.695 61.7 61.69 61.69 61.675 61.68 61.67 61.66 61.66 61.63 61.63 61.645 61.635 61.635 61.645 61.63 61.63 61.63 61.6286 61.69 61.7 61.7 61.71 61.7 61.71 61.7 61.68 61.68 61.7 61.71 61.7 61.71 61.7 61.71 61.695 61.695 61.71 61.705 61.7 61.69 61.7 61.69 61.69 61.68 61.6424 61.63 61.585 61.6 61.59 61.61 61.61 61.61 61.65 61.6599 61.68 61.68 61.674 61.685 61.6735 61.66 61.665 61.67 61.71 61.715 61.7 61.71 61.74 61.75 61.76 61.755 61.75 61.77 61.73 61.73 61.75 61.735 61.75 61.745 61.745 61.75 61.76 61.755 61.76 61.77 61.74 61.72 61.735 61.74 61.75 61.78 61.77 61.74 61.7438 61.75 61.76 61.77 61.77 61.765 61.77 61.77 61.77 61.77 61.77 61.73 61.76 61.75 61.79 61.76 61.76 61.76 61.76 61.76 61.755 61.76 61.72 61.64 61.62 61.63 61.6 61.58 61.5699 61.56 61.55 61.55 61.53 61.5238 61.55 61.55 61.54 61.53 61.53 61.53 61.53 61.53 61.52 61.53 61.52 61.5201 61.545 61.58 61.58 61.575 61.6 61.59 61.59 61.59 61.58 61.57 61.6 61.61 61.59 61.585 61.58 61.57 61.57 61.585 61.56 61.55 61.53 61.54 61.56 61.56 61.599 61.6 61.6 61.6 61.6 61.59 61.595 61.58 61.58 61.56 61.53 61.53 61.56 61.59 61.59 61.595 61.56 61.56 61.57 61.56 61.5762 61.58 61.59 61.58 61.58 61.59 61.56 61.565 61.56 61.56 61.545 61.52 61.51 61.5 61.47 61.444 61.395 61.4 61.39 61.37 61.39 61.39 61.34 61.32 61.35 61.345 61.37 61.38 61.38 61.38 61.39 61.39 61.39 61.36 61.35 61.35 61.345 61.3599 61.35 61.35 61.34 61.345 61.3599 61.38 61.44 61.48 61.46 61.46 61.44 61.36 61.31 61.31 61.325 61.33 61.335 61.33 61.29 61.295 61.39 61.39 61.38 61.38 61.38 61.4 61.39 61.39 61.31 61.31 61.3 61.37 61.41 61.385 61.36
|
2015-07-10
|
38.56 38.5501 38.52 38.53 38.59 38.61 38.62 38.65 38.67 38.67 38.63 38.65 38.59 38.5501 38.64 38.605 38.57 38.55 38.57 38.57 38.58 38.61 38.54 38.5 38.51 38.54 38.5 38.5396 38.55 38.505 38.555 38.4698 38.505 38.45 38.44 38.43 38.41 38.3864 38.41 38.42 38.39 38.3924 38.39 38.39 38.34 38.32 38.31 38.31 38.331 38.34 38.365 38.38 38.38 38.36 38.38 38.38 38.3875 38.44 38.39 38.4 38.4 38.37 38.37 38.38 38.37 38.34 38.31 38.35 38.39 38.47 38.46 38.56 38.57 38.49 38.46 38.48 38.465 38.39 38.36 38.35 38.35 38.3328 38.3 38.35 38.4 38.38 38.31 38.25 38.22 38.27 38.26 38.3 38.3 38.27 38.27 38.24 38.3 38.29 38.3385 38.31 38.33 38.37 38.41 38.4 38.41 38.4 38.46 38.455 38.43 38.43 38.4 38.37 38.4 38.37 38.4 38.37 38.34 38.35 38.3 38.28 38.255 38.25 38.26 38.25 38.21 38.2 38.21 38.2 38.21 38.22 38.2101 38.21 38.19 38.19 38.205 38.17 38.1699 38.17 38.21 38.2148 38.23 38.2155 38.22 38.23 38.215 38.215 38.215 38.27 38.26 38.31 38.29 38.3 38.36 38.38 38.34 38.37 38.365 38.38 38.44 38.4373 38.4362 38.419 38.4 38.37 38.4 38.42 38.47 38.46 38.44 38.42 38.44 38.43 38.3999 38.38 38.4 38.45 38.43 38.43 38.42 38.4 38.36 38.46 38.43 38.45 38.47 38.5 38.54 38.51 38.53 38.53 38.54 38.51 38.54 38.53 38.55 38.6 38.6 38.5903 38.59 38.55 38.6 38.61 38.5725 38.58 38.5909 38.58 38.59 38.6614 38.66 38.65 38.66 38.68 38.67 38.7 38.68 38.66 38.66 38.62 38.6063 38.58 38.57 38.545 38.6 38.62 38.6107 38.6598 38.696 38.7 38.6754 38.72 38.71 38.68 38.72 38.72 38.7059 38.7 38.7 38.699 38.68 38.65 38.695 38.68 38.67 38.64 38.66 38.67 38.67 38.685 38.6954 38.685 38.685 38.685 38.69 38.675 38.69 38.665 38.66 38.645 38.6522 38.66 38.655 38.675 38.69 38.73 38.7146 38.719 38.68 38.6901 38.71 38.725 38.73 38.71 38.71 38.7 38.69 38.7 38.705 38.73 38.72 38.715 38.71 38.74 38.76 38.75 38.73 38.72 38.73 38.73 38.74 38.74 38.72 38.71 38.68 38.66 38.68 38.68 38.68 38.65 38.67 38.66 38.67 38.65 38.64 38.62 38.64 38.62 38.6306 38.66 38.685 38.66 38.66 38.6716 38.71 38.71 38.71 38.72 38.71 38.73 38.72 38.72 38.72 38.71 38.67 38.63 38.65 38.62 38.6 38.62 38.62 38.62 38.59 38.6 38.57 38.57 38.55 38.57 38.57 38.57 38.54 38.55 38.53 38.55 38.54 38.5398 38.57 38.58 38.59 38.58 38.56 38.59 38.62 38.57 38.61 38.59 38.62 38.635 38.584 38.61 38.6 38.6 38.62 38.63 38.65 38.63 38.61 38.63 38.61 38.58 38.59 38.56 38.57 38.57 38.57 38.55 38.56 38.61 38.61 38.62 38.61 38.64 38.6025 38.625 38.64 38.65 38.64 38.6102 38.64 38.65 38.625 38.62 38.67
|
2011-11-22
|
44.73 44.71 44.77 44.76 44.75 44.78 44.75 44.73 44.73 44.755 44.73 44.87 44.92 44.95 44.97 44.91 44.84 44.96 44.99 45.03 44.92 44.79 44.83 44.78 44.8 44.82 44.86 44.93 45 45.04 44.9109 44.97 44.91 44.9 44.94 44.96 44.9025 44.95 44.9299 44.94 44.92 44.89 44.9202 44.88 44.935 44.9 44.919 44.91 44.89 44.87 44.85 44.89 45 44.98 44.9 44.91 44.8752 44.92 44.94 44.93 44.9 44.88 44.885 44.89 44.87 44.88 44.9 44.88 44.87 44.87 44.88 44.9 44.95 44.96 44.98 44.94 44.9618 44.93 44.93 44.89 44.9 44.91 44.9 44.92 44.94 44.9101 44.907 44.92 44.92 44.86 44.87 44.81 44.82 44.8 44.81 44.7703 44.8 44.83 44.84 44.86 44.84 44.84 44.83 44.84 44.85 44.85 44.86 44.86 44.89 44.89 44.92 44.95 44.98 45 44.98 45.01 44.96 44.975 45.04 44.98 45 45 44.99 45 44.95 44.98 45 45.08 45.07 45.09 45.1 45.11 45.09 45.11 45.11 45.11 45.12 45.1 45.11 45.11 45.13 45.13 45.13 45.13 45.12 45.09 45.05 45.01 45.07 45.09 45.0515 45.06 45.055 45.11 45.12 45.09 45.1 45.13 45.17 45.138 45.11 45.09 45.11 45.14 45.14 45.13 45.1099 45.09 45.06 45.09 45.14 45.14 45.1355 45.13 45.11 45.11 45.11 45.12 45.09 45.09 45.05 45.04 45.02 45.05 45.07 45.08 45.08 45.07 45.05 45.05 45.06 45.09 45.1 45.1178 45.13 45.12 45.1 45.07 45.11 45.13 45.12 45.13 45.14 45.14 45.14 45.16 45.1618 45.2 45.2 45.21 45.18 45.1886 45.14 45.14 45.15 45.12 45.13 45.15 45.16 45.18 45.21 45.22 45.23 45.23 45.17 45.1926 45.22 45.21 45.22 45.21 45.22 45.2185 45.25 45.25 45.25 45.24 45.24 45.25 45.26 45.26 45.22 45.258 45.2586 45.24 45.265 45.27 45.27 45.29 45.28 45.29 45.29 45.29 45.266 45.2601 45.23 45.2 45.22 45.25 45.21 45.2 45.21 45.24 45.24 45.24 45.25 45.25 45.257 45.255 45.24 45.22 45.25 45.2672 45.25 45.21 45.2 45.17 45.21 45.17 45.21 45.211 45.22 45.22 45.28 45.268 45.28 45.27 45.26 45.25 45.246 45.26 45.29 45.33 45.33 45.36 45.33 45.35 45.33 45.32 45.34 45.355 45.357 45.36 45.36 45.33 45.34 45.35 45.36 45.35 45.33 45.3398 45.33 45.33 45.33 45.355 45.345 45.35 45.35 45.3 45.28 45.28 45.29 45.26 45.27 45.28 45.25 45.24 45.24 45.22 45.24 45.23 45.23 45.26 45.26 45.24 45.25 45.25 45.28 45.25 45.21 45.2 45.22 45.21 45.2 45.19 45.21 45.26 45.22 45.24 45.24 45.24 45.24 45.26 45.21 45.2 45.2199 45.21 45.22 45.24 45.26 45.23 45.26 45.23 45.21 45.24 45.24 45.26 45.25 45.23 45.215 45.202 45.22 45.19 45.21 45.215 45.21 45.23 45.18 45.18 45.21 45.198 45.2 45.19 45.22 45.22 45.21 45.219 45.21 45.2 45.19 45.15
|
2012-04-23
|
14.52 14.53 14.55 14.544 14.555 14.54 14.534 14.55 14.53 14.53 14.51 14.52 14.51 14.5129 14.52 14.51 14.5009 14.51 14.505 14.5 14.51 14.526 14.52 14.505 14.5 14.5 14.5026 14.5 14.485 14.4322 14.4269 14.44 14.4568 14.436 14.42 14.405 14.42 14.43 14.41 14.415 14.42 14.425 14.462 14.49 14.45 14.4901 14.49 14.47 14.49 14.4965 14.4701 14.47 14.4784 14.48 14.464 14.459 14.46 14.45 14.44 14.43 14.4184 14.395 14.4199 14.4448 14.415 14.401 14.42 14.46 14.44 14.435 14.42 14.395 14.39 14.4068 14.41 14.42 14.42 14.417 14.41 14.415 14.41 14.37 14.37 14.38 14.4 14.381 14.38 14.39 14.37 14.36 14.385 14.39 14.38 14.37 14.365 14.36 14.36 14.3653 14.38 14.3796 14.375 14.4 14.389 14.4 14.395 14.38 14.3927 14.395 14.39 14.37 14.36 14.35 14.365 14.36 14.365 14.36 14.37 14.373 14.3735 14.39 14.4 14.395 14.3855 14.385 14.38 14.39 14.3886 14.39 14.385 14.395 14.3901 14.3958 14.3956 14.381 14.39 14.38 14.39 14.391 14.3925 14.395 14.3905 14.39 14.395 14.38 14.3841 14.38 14.3776 14.375 14.36 14.3563 14.355 14.351 14.34 14.35 14.345 14.3495 14.375 14.385 14.39 14.3859 14.393 14.395 14.3938 14.4099 14.405 14.4 14.391 14.42 14.4134 14.42 14.41 14.415 14.4 14.3966 14.405 14.39 14.401 14.405 14.409 14.4 14.405 14.39 14.39 14.4 14.4 14.4 14.395 14.4 14.37 14.39 14.4 14.3901 14.39 14.39 14.38 14.39 14.37 14.38 14.38 14.3732 14.385 14.375 14.375 14.375 14.375 14.365 14.365 14.3605 14.364 14.355 14.355 14.36 14.345 14.345 14.345 14.34 14.349 14.34 14.34 14.34 14.35 14.35 14.355 14.36 14.37 14.375 14.3699 14.37 14.362 14.365 14.365 14.3642 14.35 14.355 14.35 14.345 14.33 14.35 14.34 14.3466 14.345 14.34 14.34 14.35 14.36 14.35 14.365 14.37 14.365 14.365 14.365 14.36 14.3735 14.3799 14.375 14.37 14.3755 14.375 14.375 14.365 14.35 14.3509 14.34 14.341 14.33 14.33 14.33 14.34 14.34 14.34 14.3368 14.335 14.3301 14.33 14.3231 14.3201 14.3132 14.315 14.31 14.305 14.2899 14.2963 14.295 14.29 14.295 14.297 14.295 14.3 14.295 14.305 14.2991 14.2928 14.295 14.295 14.285 14.289 14.285 14.2858 14.285 14.2828 14.285 14.285 14.28 14.285 14.295 14.295 14.29 14.295 14.295 14.295 14.295 14.29 14.295 14.285 14.28 14.28 14.28 14.2691 14.2599 14.23 14.2358 14.245 14.21 14.245 14.255 14.255 14.26 14.26 14.275 14.29 14.295 14.295 14.295 14.2999 14.295 14.295 14.29 14.295 14.29 14.295 14.295 14.295 14.2843 14.285 14.29 14.27 14.2665 14.265 14.265 14.265 14.265 14.26 14.275 14.275 14.275 14.275 14.275 14.2707 14.275 14.275 14.26 14.265 14.26 14.265 14.265 14.2637 14.25 14.27 14.275 14.275 14.28 14.27 14.295 14.295 14.295 14.27 14.27 14.2808 14.295 14.305 14.3 14.3 14.3 14.3 14.295 14.295 14.295 14.295 14.29 14.29 14.3
|
2017-10-24
|
63.26 63.32 63.27 63.3 63.2599 63.25 63.2371 63.205 63.18 63.22 63.2422 63.2 63.21 63.2 63.2 63.25 63.26 63.25 63.25 63.24 63.2476 63.28 63.2576 63.27 63.25 63.26 63.25 63.275 63.25 63.26 63.2801 63.26 63.236 63.249 63.25 63.24 63.24 63.24 63.2425 63.25 63.27 63.2499 63.24 63.23 63.239 63.21 63.21 63.2 63.2 63.21 63.2 63.18 63.17 63.18 63.2 63.1799 63.19 63.19 63.19 63.1999 63.2 63.1999 63.2 63.2 63.1997 63.1905 63.19 63.2 63.19 63.2 63.22 63.2401 63.2612 63.27 63.29 63.35 63.34 63.31 63.28 63.3 63.3 63.3 63.3427 63.34 63.339 63.31 63.3099 63.31 63.31 63.3 63.29 63.289 63.2889 63.2925 63.2757 63.2801 63.3 63.2873 63.26 63.2625 63.27 63.23 63.23 63.23 63.22 63.2 63.2 63.18 63.17 63.16 63.17 63.17 63.179 63.1795 63.19 63.1801 63.1961 63.2298 63.24 63.24 63.24 63.23 63.24 63.24 63.24 63.26 63.2799 63.28 63.2901 63.256 63.27 63.2601 63.27 63.268 63.269 63.2601 63.26 63.23 63.209 63.22 63.23 63.24 63.24 63.19 63.19 63.19 63.21 63.22 63.2122 63.22 63.214 63.21 63.19 63.18 63.17 63.17 63.19 63.1876 63.16 63.15 63.151 63.16 63.1505 63.179 63.17 63.165 63.1701 63.17 63.1994 63.195 63.19 63.19 63.2 63.19 63.1739 63.17 63.17 63.16 63.1578 63.17 63.17 63.18 63.1599 63.155 63.155 63.16 63.17 63.17 63.17 63.1881 63.2 63.2 63.22 63.22 63.22 63.22 63.2173 63.2001 63.21 63.21 63.19 63.16 63.21 63.22 63.22 63.2061 63.202 63.21 63.22 63.22 63.219 63.2 63.22 63.22 63.22 63.22 63.216 63.2099 63.21 63.205 63.21 63.23 63.23 63.205 63.21 63.2 63.2 63.18 63.2 63.22 63.2099 63.21 63.2299 63.22 63.23 63.23 63.2299 63.24 63.2199 63.219 63.22 63.22 63.23 63.22 63.2 63.19 63.21 63.25 63.248 63.2425 63.22 63.24 63.2401 63.24 63.21 63.22 63.22 63.23 63.21 63.22 63.24 63.226 63.25 63.22 63.25 63.2575 63.21 63.2 63.1806 63.182 63.1601 63.2 63.2 63.19 63.17 63.19 63.21 63.22 63.21 63.18 63.1999 63.219 63.21 63.2 63.2 63.2 63.191 63.1975 63.1969 63.18 63.1624 63.19 63.199 63.1981 63.21 63.19 63.21 63.22 63.24 63.23 63.22 63.1905 63.2 63.2 63.18 63.23 63.22 63.23 63.23 63.2165 63.19 63.19 63.21 63.21 63.2101 63.211 63.19 63.18 63.18 63.17 63.16 63.19 63.15 63.16 63.1781 63.19 63.184 63.2 63.19 63.18 63.19 63.1873 63.2115 63.22 63.19 63.21 63.22 63.23 63.2119 63.22 63.2 63.194 63.19 63.1982 63.2 63.2 63.17 63.16 63.1793 63.2 63.17 63.2 63.18 63.17 63.15 63.17 63.1501 63.18 63.15 63.16 63.15 63.17 63.15 63.1615 63.15 63.16 63.17 63.17 63.16 63.175 63.1595 63.14 63.13 63.121 63.15 63.13 63.15 63.15 63.15 63.15 63.19 63.18 63.19 63.19 63.16 63.17 63.19 63.2 63.1712 63.17 63.17
|
2010-04-12
|
57.87 57.8 57.76 57.74 57.79 57.75 57.76 57.759 57.76 57.75 57.75 57.75 57.7 57.65 57.65 57.5 57.5 57.55 57.49 57.49 57.5 57.41 57.25 57.25 57.151 57.1 57.17 57.21 57.41 57.26 57.28 57.3 57.28 57.26 57.2 57.2 57.16 57.5 57.19 57.19 57.2 57.24 57.26 57.21 57.26 57.25 57.19 57.23 57.25 57.25 57.29 57.33 57.3 57.21 57.26 57.2 57.2 57.11 57.08 57.17 57.14 57.15 57.2 57.238 57.24 57.31 57.27 57.279 57.3 57.3 57.29 57.25 57.29 57.22 57.35 57.3 57.3 57.34 57.37 57.36 57.31 57.21 57.2 57.201 57.25 57.27 57.27 57.15 57.16 57.19 57.13 57.14 57.13 57.14 57.13 57.11 57.12 57.1 57.13 57.08 57.09 57.05 57.06 57.05 57.06 57.05 57.09 57.07 57.089 57.05 57.08 57.06 57.09 57.08 57.07 57.05 57.09 57.088 57.09 57.07 57.07 57.05 57.07 57.06 57.07 57.08 57.09 57.09 57.13 57.1 57.09 57.07 57.08 57.08 57.1 57.109 57.09 57.09 57.09 57.09 57.09 57.08 57.079 57.08 57.08 57.07 57.09 57.08 57.07 57.09 57.07 57.01 57.03 57.01 57.03 57.01 57.05 57.06 57.076 57.029 56.98 56.99 57.02 57.1 57.099 57.19 57.17 57.16 57.13 57.09 57.01 56.97 56.96 56.92 56.91 56.94 56.94 56.97 56.97 56.98 56.98 56.98 56.98 57 57 57 57 56.99 57.01 57.04 57.04 57 57 56.95 57.01 56.99 56.99 56.99 56.99 57.03 57.001 57.01 57 57.03 57 57.03 57.04 57 57.03 57.06 57.03 57 57 57.04 57 57.04 57.04 57.04 57.1 57.06 57.04 57.025 57.03 57.06 57.07 57.12 57.08 57.077 57.06 57.04 57.04 57.07 57.03 57 57.01 57 57 57.04 57.03 57.02 57.02 57 57 56.95 56.93 56.946 56.98 56.95 56.92 56.9 56.92 56.91 56.9 56.91 56.91 56.91 56.91 56.91 56.91 56.9 56.91 56.91 56.9 56.89 56.87 56.88 56.86 56.85 56.86 56.9 56.88 56.89 56.88 56.85 56.86 56.8 56.81 56.8 56.8 56.78 56.79 56.81 56.76 56.6 56.59 56.57 56.65 56.67 56.74 56.75 56.769 56.77 56.76 56.78 56.83 56.83 56.83 56.75 56.76 56.78 56.74 56.77 56.78 56.8 56.8 56.78 56.77 56.8 56.87 56.85 56.86 56.87 56.87 56.87 56.85 56.9 56.9 56.9 56.95 56.9 56.98 56.99 57 57.01 57 56.98 57.03 57.04 57.039 56.992 56.98 57 57.08 57.19 57.11 57.15 57.17 57.22 57.299 57.18 57.18 57.3 57.36 57.41 57.401 57.4 57.39 57.37 57.36 57.38 57.33 57.39 57.38 57.39 57.39 57.45 57.47 57.52 57.47 57.5 57.5 57.61 57.64 57.58 57.55 57.53 57.5 57.5 57.46 57.48 57.43 57.44 57.44 57.45 57.27 57.34 57.42 57.27 57.27 57.3 57.23 57.21 57.16 57.081 57.01 57.14
|
2003-11-06
|
63.818 63.9 63.81 63.57 63.49 63.39 63.36 63.34 63.26 63.28 63.3 63.32 63.34 63.38 63.45 63.5452 63.58 63.57 63.49 63.47 63.44 63.42 63.42 63.38 63.42 63.41 63.45 63.55 63.53 63.47 63.42 63.4 63.49 63.53 63.54 63.59 63.59 63.54 63.64 63.61 63.51 63.5399 63.54 63.53 63.52 63.4618 63.44 63.4139 63.4101 63.33 63.34 63.36 63.34 63.33 63.34 63.36 63.3475 63.3 63.3 63.3 63.3 63.3195 63.32 63.325 63.3085 63.32 63.32 63.3001 63.304 63.31 63.31 63.3 63.3 63.3 63.3 63.3 63.31 63.33 63.35 63.3501 63.39 63.43 63.5 63.5099 63.48 63.5207 63.56 63.6 63.64 63.605 63.55 63.5201 63.56 63.57 63.6 63.6 63.59 63.59 63.5957 63.58 63.59 63.59 63.5961 63.63 63.64 63.62 63.64 63.6302 63.6366 63.5995 63.58 63.55 63.541 63.5 63.46 63.45 63.46 63.4799 63.49 63.475 63.49 63.5 63.51 63.55 63.525 63.525 63.51 63.43 63.44 63.449 63.439 63.42 63.39 63.34 63.335 63.335 63.33 63.315 63.34 63.3325 63.37 63.3782 63.39 63.415 63.42 63.4193 63.42 63.3801 63.3861 63.39 63.4465 63.4473 63.45 63.49 63.5175 63.4699 63.4925 63.52 63.5182 63.55 63.54 63.58 63.5501 63.58 63.59 63.5699 63.565 63.565 63.53 63.53 63.57 63.555 63.515 63.5 63.5 63.55 63.54 63.54 63.54 63.55 63.56 63.64 63.62 63.62 63.648 63.62 63.6 63.6 63.599 63.62 63.66 63.6799 63.735 63.71 63.68 63.6883 63.69 63.7105 63.73 63.7399 63.73 63.76 63.75 63.77 63.76 63.79 63.79 63.77 63.7761 63.8082 63.7781 63.81 63.818 63.795 63.7799 63.76 63.7361 63.74 63.7499 63.769 63.73 63.72 63.71 63.72 63.74 63.72 63.71 63.69 63.65 63.68 63.7 63.695 63.695 63.699 63.67 63.675 63.66 63.64 63.69 63.68 63.7 63.72 63.74 63.77 63.7675 63.77 63.739 63.7 63.7283 63.7015 63.69 63.72 63.7 63.698 63.69 63.68 63.68 63.68 63.67 63.67 63.7199 63.72 63.71 63.685 63.68 63.6695 63.665 63.6599 63.66 63.66 63.665 63.67 63.665 63.69 63.69 63.68 63.67 63.681 63.6683 63.675 63.6599 63.659 63.63 63.655 63.66 63.66 63.64 63.65 63.63 63.64 63.629 63.63 63.63 63.65 63.66 63.6499 63.6482 63.665 63.685 63.6899 63.705 63.71 63.7225 63.76 63.76 63.76 63.7525 63.75 63.738 63.75 63.78 63.79 63.805 63.7578 63.7582 63.77 63.79 63.79 63.81 63.79 63.7743 63.78 63.79 63.78 63.8 63.78 63.77 63.775 63.76 63.77 63.7285 63.7318 63.73 63.72 63.72 63.73 63.7061 63.68 63.68 63.69 63.66 63.64 63.66 63.65 63.6629 63.665 63.65 63.6573 63.65 63.68 63.65 63.62 63.6215 63.61 63.6101 63.61 63.6176 63.62 63.619 63.6 63.6225 63.57 63.57 63.5727 63.6 63.63 63.64 63.659 63.64 63.62 63.62 63.66 63.6699 63.66 63.67 63.66 63.69 63.6861 63.69 63.69 63.7 63.7 63.69 63.6961 63.73 63.73 63.74 63.735 63.75 63.73 63.69
|
2010-04-05
|
14.47 14.46 14.38 14.36 14.335 14.29 14.28 14.335 14.32 14.27 14.265 14.27 14.23 14.2799 14.36 14.3933 14.425 14.38 14.38 14.38 14.385 14.41 14.3999 14.35 14.28 14.276 14.23 14.265 14.29 14.3075 14.33 14.3089 14.31 14.32 14.33 14.33 14.35 14.345 14.32 14.305 14.31 14.36 14.34 14.3311 14.36 14.34 14.35 14.36 14.355 14.3858 14.37 14.38 14.385 14.39 14.41 14.42 14.42 14.41 14.4 14.415 14.4364 14.43 14.44 14.39 14.42 14.39 14.4 14.395 14.38 14.39 14.38 14.39 14.39 14.3997 14.405 14.42 14.405 14.405 14.4 14.37 14.38 14.38 14.36 14.34 14.335 14.3272 14.32 14.3099 14.32 14.38 14.4199 14.41 14.405 14.41 14.41 14.4 14.4 14.4 14.41 14.37 14.405 14.38 14.38 14.36 14.38 14.4 14.41 14.4 14.4 14.42 14.43 14.4 14.405 14.4193 14.44 14.45 14.47 14.46 14.45 14.42 14.395 14.397 14.4 14.345 14.345 14.325 14.32 14.31 14.315 14.335 14.335 14.335 14.36 14.3477 14.355 14.375 14.3615 14.3799 14.375 14.385 14.37 14.385 14.4 14.4 14.4 14.41 14.44 14.43 14.41 14.405 14.4 14.395 14.38 14.41 14.4 14.39 14.36 14.3434 14.34 14.335 14.33 14.3 14.315 14.31 14.31 14.31 14.31 14.3084 14.285 14.2868 14.29 14.28 14.2851 14.31 14.31 14.3001 14.315 14.325 14.2955 14.3196 14.295 14.295 14.3 14.3 14.295 14.315 14.3311 14.33 14.31 14.325 14.33 14.315 14.33 14.35 14.36 14.35 14.37 14.39 14.37 14.35 14.36 14.38 14.3965 14.3819 14.39 14.38 14.38 14.39 14.39 14.395 14.3999 14.4 14.405 14.42 14.42 14.42 14.415 14.42 14.42 14.41 14.4 14.405 14.41 14.41 14.4199 14.425 14.42 14.425 14.43 14.43 14.43 14.4308 14.445 14.4415 14.44 14.4489 14.4552 14.44 14.45 14.455 14.45 14.48 14.479 14.475 14.49 14.475 14.475 14.51 14.5 14.5 14.5 14.4933 14.49 14.4978 14.53 14.54 14.55 14.54 14.505 14.5 14.5001 14.505 14.495 14.495 14.4967 14.491 14.4967 14.51 14.515 14.51 14.505 14.5 14.5 14.51 14.505 14.5 14.505 14.5174 14.52 14.52 14.51 14.5031 14.5 14.491 14.535 14.5578 14.5548 14.58 14.62 14.615 14.6399 14.655 14.66 14.67 14.68 14.67 14.66 14.645 14.625 14.635 14.62 14.625 14.61 14.61 14.61 14.6399 14.62 14.63 14.625 14.63 14.635 14.65 14.6429 14.65 14.64 14.64 14.645 14.6432 14.6501 14.6548 14.6548 14.65 14.64 14.63 14.62 14.635 14.6383 14.635 14.6321 14.645 14.6334 14.635 14.6403 14.645 14.6632 14.6799 14.685 14.6844 14.69 14.69 14.68 14.665 14.675 14.69 14.675 14.68 14.68 14.7 14.7 14.705 14.7 14.705 14.7036 14.71 14.69 14.7 14.695 14.7 14.6901 14.7 14.695 14.6901 14.695 14.695 14.695 14.6977 14.7 14.7 14.7 14.695 14.7 14.695 14.675 14.665 14.645 14.635 14.625 14.635 14.62 14.6 14.605 14.605 14.605 14.6 14.605 14.585 14.59 14.6 14.6
|
2019-05-08
|
36.93 36.91 36.91 36.9 36.86 36.7915 36.77 36.74 36.66 36.64 36.56 36.52 36.47 36.53 36.49 36.49 36.52 36.54 36.57 36.63 36.61 36.63 36.64 36.63 36.64 36.689 36.68 36.64 36.61 36.6 36.59 36.61 36.61 36.6 36.5901 36.59 36.589 36.58 36.56 36.6 36.6 36.6 36.57 36.59 36.6 36.62 36.61 36.6185 36.61 36.6 36.64 36.62 36.62 36.64 36.65 36.66 36.66 36.66 36.69 36.68 36.69 36.69 36.68 36.68 36.68 36.68 36.67 36.67 36.65 36.65 36.66 36.65 36.67 36.68 36.68 36.65 36.63 36.6 36.56 36.57 36.56 36.54 36.53 36.53 36.56 36.55 36.55 36.55 36.5 36.5 36.51 36.53 36.53 36.57 36.56 36.56 36.56 36.51 36.5 36.52 36.53 36.53 36.5 36.48 36.48 36.48 36.49 36.48 36.49 36.46 36.44 36.42 36.44 36.44 36.44 36.47 36.46 36.45 36.47 36.47 36.48 36.47 36.47 36.47 36.47 36.47 36.48 36.48 36.47 36.47 36.45 36.45 36.46 36.45 36.45 36.45 36.46 36.4582 36.46 36.46 36.45 36.46 36.45 36.4501 36.45 36.45 36.45 36.45 36.43 36.45 36.46 36.45 36.45 36.43 36.43 36.41 36.42 36.46 36.44 36.43 36.44 36.43 36.43 36.43 36.43 36.43 36.43 36.44 36.44 36.45 36.46 36.4 36.39 36.38 36.4 36.39 36.4 36.4 36.4 36.43 36.43 36.46 36.49 36.45 36.431 36.42 36.43 36.44 36.4299 36.48 36.45 36.42 36.45 36.45 36.47 36.45 36.46 36.45 36.45 36.44 36.44 36.45 36.46 36.49 36.48 36.46 36.47 36.47 36.47 36.48 36.48 36.48 36.49 36.48 36.47 36.48 36.47 36.47 36.46 36.46 36.46 36.45 36.45 36.45 36.4418 36.44 36.44 36.45 36.44 36.44 36.45 36.44 36.44 36.44 36.44 36.44 36.43 36.43 36.43 36.44 36.44 36.44 36.43 36.43 36.44 36.43 36.44 36.4415 36.43 36.43 36.43 36.79 36.58 36.5 36.58 36.59 36.59 36.55 36.61 36.6 36.55 36.54 36.58 36.58 36.6 36.6 36.62 36.69 36.7 36.75 36.75 37 37.01 37.05 37.1882 37.21 37.34 37.49 37.4 37.45 37.6 37.6 37.64 37.59 37.58 37.5 37.45 37.48 37.38 37.37 37.34 37.35 37.33 37.37 37.37 37.39 37.35 37.42 37.43 37.4 37.35 37.23 37.25 37.2 37.23 37.21 37.26 37.25 37.25 37.26 37.2899 37.28 37.35 37.4 37.37 37.41 37.4 37.38 37.41 37.42 37.4 37.4 37.42 37.41 37.41 37.4295 37.5 37.4986 37.4201 37.43 37.41 37.43 37.47 37.48 37.48 37.47 37.48 37.48 37.51 37.5 37.49 37.5 37.48 37.57 37.67 37.81 37.81 37.86 37.89 37.85 37.65 37.59 37.59 37.55 37.58 37.63 37.58 37.59 37.59 37.58 37.6 37.61 37.59 37.63 37.72 37.72 37.71 37.73 37.72 37.7 37.7015 37.66 37.63 37.62 37.6 37.6 37.6 37.61 37.59 37.6 37.6 37.61 37.62 37.61 37.61 37.61 37.61 37.61 37.62 37.6
|
2005-10-21
|
36.385 36.5 36.5137 36.56 36.59 36.583 36.62 36.73 36.73 36.65 36.69 36.685 36.7 36.72 36.8 36.76 36.765 36.82 36.825 36.88 36.92 36.92 36.92 36.95 36.94 36.8301 36.8999 36.8699 36.88 36.9 36.83 36.804 36.79 36.83 36.86 36.8397 36.812 36.8067 36.75 36.75 36.7751 36.759 36.77 36.79 36.82 36.83 36.8538 36.891 36.93 36.89 36.89 36.9 36.92 36.92 36.92 36.9101 36.91 36.92 36.9199 36.89 36.8523 36.841 36.88 36.87 36.88 36.8799 36.8362 36.85 36.8201 36.85 36.84 36.77 36.75 36.775 36.76 36.77 36.74 36.74 36.7201 36.72 36.73 36.77 36.71 36.71 36.72 36.71 36.6901 36.6774 36.63 36.62 36.6 36.58 36.58 36.58 36.55 36.56 36.53 36.53 36.55 36.54 36.52 36.54 36.54 36.54 36.55 36.57 36.57 36.545 36.5301 36.56 36.59 36.5603 36.545 36.5599 36.56 36.56 36.55 36.55 36.539 36.5301 36.525 36.525 36.5311 36.52 36.5299 36.49 36.5045 36.4999 36.499 36.495 36.495 36.4899 36.48 36.44 36.445 36.44 36.425 36.422 36.43 36.42 36.42 36.4299 36.4 36.4 36.39 36.3913 36.39 36.392 36.38 36.38 36.37 36.37 36.385 36.395 36.38 36.36 36.3525 36.33 36.34 36.34 36.3401 36.34 36.34 36.39 36.38 36.37 36.41 36.39 36.4 36.41 36.448 36.4399 36.44 36.45 36.43 36.45 36.45 36.46 36.48 36.48 36.46 36.47 36.473 36.47 36.475 36.486 36.49 36.465 36.479 36.45 36.455 36.45 36.45 36.45 36.4548 36.46 36.45 36.46 36.462 36.47 36.475 36.46 36.4611 36.46 36.465 36.47 36.46 36.46 36.4594 36.46 36.455 36.46 36.46 36.46 36.46 36.47 36.461 36.47 36.47 36.4693 36.465 36.5 36.495 36.4901 36.51 36.562 36.55 36.571 36.57 36.56 36.565 36.55 36.55 36.55 36.55 36.58 36.57 36.59 36.5701 36.58 36.58 36.5801 36.5699 36.56 36.569 36.57 36.57 36.56 36.5601 36.5651 36.57 36.56 36.57 36.57 36.57 36.578 36.5787 36.58 36.58 36.62 36.615 36.61 36.6199 36.62 36.615 36.64 36.6301 36.64 36.64 36.63 36.62 36.6264 36.63 36.64 36.631 36.64 36.66 36.64 36.6476 36.64 36.66 36.7 36.71 36.71 36.7 36.735 36.75 36.755 36.78 36.8 36.8 36.8 36.8 36.8 36.8 36.79 36.77 36.78 36.79 36.77 36.76 36.7775 36.76 36.79 36.789 36.78 36.79 36.79 36.787 36.79 36.792 36.79 36.8 36.8 36.78 36.8 36.7951 36.8074 36.83 36.825 36.815 36.8 36.82 36.8 36.8 36.817 36.85 36.89 36.8899 36.975 36.95 36.9565 36.96 36.95 36.97 36.97 37 37.01 37.01 37.025 36.99 36.9855 37 36.989 36.95 36.958 36.955 37 37.01 36.9999 37 37 36.99 37 37.0099 36.97 36.96 36.98 36.989 36.99 36.9801 36.985 36.965 36.96 36.97 36.982 36.98 36.95 36.96 36.98 36.98 36.975 36.975 36.941 36.958 36.95 36.95 36.96 36.95 36.9587 36.96 36.96 36.96 36.96 36.965 36.95 36.9501 36.95 36.94 36.96 36.96
|
2013-11-05
|
37.69 37.75 37.72 37.72 37.78 37.7559 37.75 37.75 37.711 37.7 37.67 37.704 37.69 37.645 37.67 37.63 37.62 37.62 37.635 37.585 37.63 37.62 37.62 37.66 37.68 37.66 37.66 37.68 37.6601 37.6601 37.675 37.6888 37.66 37.615 37.6001 37.601 37.58 37.59 37.57 37.5801 37.59 37.57 37.56 37.55 37.54 37.56 37.55 37.56 37.59 37.595 37.59 37.59 37.6 37.5902 37.59 37.6 37.596 37.63 37.62 37.6 37.595 37.6199 37.585 37.564 37.59 37.555 37.57 37.5652 37.537 37.532 37.5399 37.54 37.5499 37.5699 37.54 37.54 37.54 37.54 37.53 37.49 37.48 37.46 37.44 37.43 37.43 37.43 37.4 37.4 37.4001 37.3805 37.4049 37.4099 37.45 37.42 37.44 37.43 37.422 37.438 37.45 37.44 37.46 37.48 37.482 37.48 37.52 37.51 37.52 37.52 37.51 37.53 37.532 37.53 37.55 37.57 37.6 37.572 37.6 37.6 37.64 37.622 37.57 37.571 37.61 37.6115 37.62 37.63 37.63 37.625 37.625 37.62 37.6 37.601 37.5952 37.59 37.572 37.55 37.5575 37.55 37.556 37.556 37.59 37.58 37.59 37.59 37.5801 37.58 37.575 37.59 37.6 37.6 37.6 37.595 37.6 37.5835 37.59 37.59 37.6 37.6 37.5901 37.6 37.6 37.6 37.6 37.585 37.6 37.589 37.599 37.5901 37.6 37.6 37.6 37.5902 37.59 37.6 37.61 37.6 37.605 37.61 37.6099 37.61 37.61 37.6052 37.6001 37.64 37.63 37.6218 37.63 37.63 37.618 37.65 37.66 37.661 37.653 37.6592 37.68 37.66 37.6954 37.6998 37.7 37.6999 37.708 37.705 37.725 37.71 37.73 37.71 37.71 37.7199 37.72 37.7 37.7 37.7 37.71 37.71 37.7019 37.7052 37.695 37.7 37.69 37.692 37.69 37.702 37.705 37.7099 37.71 37.705 37.7 37.68 37.6901 37.69 37.692 37.69 37.69 37.72 37.71 37.71 37.72 37.72 37.745 37.7365 37.737 37.73 37.73 37.73 37.72 37.66 37.67 37.68 37.675 37.675 37.72 37.69 37.69 37.6865 37.67 37.67 37.67 37.675 37.674 37.67 37.705 37.69 37.695 37.69 37.7 37.7 37.708 37.73 37.7205 37.71 37.71 37.7001 37.725 37.714 37.71 37.71 37.71 37.695 37.69 37.69 37.69 37.7 37.7 37.69 37.685 37.69 37.68 37.68 37.67 37.66 37.65 37.64 37.658 37.655 37.652 37.67 37.67 37.7084 37.71 37.71 37.6803 37.68 37.6728 37.67 37.67 37.6799 37.67 37.692 37.682 37.68 37.6805 37.685 37.68 37.69 37.6901 37.705 37.702 37.7 37.705 37.7 37.7052 37.702 37.7076 37.702 37.687 37.682 37.68 37.6821 37.6852 37.68 37.68 37.7 37.7 37.71 37.71 37.71 37.69 37.67 37.7 37.6965 37.71 37.705 37.7017 37.7 37.72 37.7201 37.7201 37.72 37.72 37.7024 37.69 37.6955 37.705 37.65 37.7 37.71 37.705 37.7025 37.7 37.71 37.73 37.73 37.72 37.73 37.725 37.73 37.725 37.74 37.71 37.706 37.73 37.71 37.6949 37.7 37.69 37.7 37.71 37.72 37.69 37.7 37.69 37.6899 37.69 37.72 37.69 37.7 37.7 37.69 37.66
|
2013-01-28
|
10.9232 10.98 10.97 11.02 11.0169 11.005 11.03 11.05 11.08 11.045 11.03 11.05 11.0515 11.0914 11.1325 11.16 11.15 11.17 11.12 11.13 11.135 11.14 11.15 11.13 11.185 11.205 11.21 11.235 11.26 11.265 11.26 11.235 11.245 11.2601 11.245 11.23 11.255 11.29 11.33 11.355 11.32 11.3 11.33 11.29 11.28 11.32 11.32 11.3 11.28 11.28 11.3201 11.3012 11.3233 11.305 11.3 11.3 11.31 11.3016 11.3038 11.305 11.341 11.355 11.3232 11.32 11.31 11.3118 11.3 11.31 11.305 11.305 11.315 11.305 11.2901 11.28 11.275 11.26 11.24 11.205 11.18 11.18 11.185 11.2155 11.235 11.2281 11.2195 11.2387 11.225 11.215 11.211 11.22 11.22 11.215 11.225 11.215 11.215 11.22 11.225 11.22 11.225 11.2281 11.225 11.24 11.21 11.2183 11.2125 11.215 11.195 11.185 11.165 11.165 11.16 11.15 11.1499 11.14 11.16 11.165 11.19 11.17 11.185 11.18 11.18 11.16 11.18 11.18 11.165 11.165 11.1625 11.15 11.138 11.1372 11.115 11.1025 11.09 11.1281 11.1342 11.135 11.16 11.17 11.15 11.19 11.17 11.175 11.155 11.165 11.1862 11.1832 11.2 11.22 11.26 11.29 11.3143 11.317 11.33 11.295 11.3 11.31 11.3081 11.3 11.295 11.285 11.31 11.32 11.3 11.36 11.345 11.365 11.385 11.365 11.385 11.38 11.38 11.375 11.375 11.385 11.37 11.375 11.37 11.395 11.41 11.415 11.425 11.425 11.41 11.42 11.41 11.4 11.4 11.4 11.3985 11.415 11.43 11.445 11.43 11.439 11.42 11.4267 11.42 11.42 11.41 11.43 11.46 11.45 11.4681 11.465 11.46 11.465 11.455 11.4552 11.445 11.44 11.435 11.425 11.415 11.415 11.405 11.4018 11.4099 11.4163 11.4 11.415 11.395 11.4 11.395 11.375 11.375 11.365 11.365 11.355 11.355 11.33 11.325 11.325 11.315 11.32 11.31 11.3077 11.31 11.305 11.283 11.275 11.3 11.315 11.32 11.325 11.335 11.33 11.345 11.335 11.3 11.305 11.34 11.335 11.33 11.3332 11.335 11.335 11.34 11.35 11.34 11.3553 11.379 11.385 11.3834 11.38 11.375 11.3545 11.355 11.365 11.355 11.365 11.365 11.36 11.359 11.35 11.345 11.357 11.365 11.365 11.375 11.375 11.365 11.365 11.38 11.375 11.37 11.365 11.34 11.325 11.305 11.3054 11.3131 11.315 11.2719 11.28 11.265 11.265 11.2311 11.24 11.215 11.19 11.21 11.21 11.185 11.185 11.185 11.1718 11.165 11.1522 11.146 11.14 11.129 11.1214 11.135 11.12 11.105 11.095 11.095 11.075 11.04 11.04 11.03 11.035 11.045 11.035 11.065 11.065 11.0668 11.075 11.075 11.08 11.045 11.072 11.0536 11.035 11.0199 11.045 11.035 11.02 11.02 11.0018 11.045 11.035 11.07 11.065 11.055 11.05 11.045 11.06 11.075 11.085 11.085 11.07 11.045 11.035 11.015 10.99 10.99 11 11.04 11.035 11.015 11.005 10.985 10.995 10.97 10.965 10.955 10.965 10.96 10.995 11.01 11.005 11.015 11.04 11.025 11.005 11.025 11.005 11.01 11.03 11.03 11.025 11.015 11.025 11.025 11.055 11.07 11.07 11.0681 11.1 11
|
2021-01-06
|
40.39 40.35 40.34 40.43 40.5 40.5 40.5 40.49 40.44 40.3552 40.48 40.57 40.53 40.48 40.48 40.49 40.48 40.51 40.52 40.52 40.44 40.5 40.46 40.4001 40.4 40.43 40.42 40.47 40.46 40.42 40.42 40.43 40.504 40.45 40.439 40.41 40.4 40.41 40.41 40.39 40.4001 40.41 40.4 40.4003 40.37 40.3999 40.4 40.4 40.3701 40.39 40.36 40.38 40.38 40.3601 40.395 40.37 40.3613 40.34 40.34 40.315 40.32 40.31 40.33 40.31 40.31 40.335 40.36 40.361 40.33 40.41 40.41 40.45 40.44 40.43 40.445 40.42 40.42 40.4398 40.42 40.445 40.44 40.43 40.49 40.45 40.44 40.44 40.425 40.445 40.45 40.425 40.45 40.47 40.48 40.47 40.366 40.4 40.402 40.4 40.38 40.37 40.4111 40.4102 40.45 40.476 40.4601 40.77 40.66 40.64 40.62 40.65 40.585 40.57 40.58 40.5101 40.478 40.51 40.51 40.55 40.5288 40.47 40.485 40.41 40.46 40.475 40.47 40.4301 40.45 40.4999 40.454 40.4501 40.44 40.46 40.476 40.49 40.421 40.442 40.42 40.44 40.46 40.47 40.48 40.48 40.49 40.5 40.52 40.53 40.53 40.5 40.5166 40.46 40.46 40.4899 40.49 40.46 40.48 40.49 40.49 40.48 40.49 40.4999 40.5 40.4801 40.49 40.491 40.482 40.501 40.4703 40.4999 40.49 40.48 40.47 40.48 40.4935 40.51 40.5199 40.51 40.5126 40.5101 40.5399 40.54 40.52 40.5299 40.53 40.5299 40.51 40.53 40.53 40.52 40.4956 40.491 40.5 40.5 40.4974 40.5 40.499 40.47 40.4643 40.45 40.4476 40.43 40.4323 40.43 40.4491 40.44 40.4399 40.44 40.4399 40.44 40.44 40.432 40.4313 40.43 40.438 40.43 40.43 40.44 40.43 40.44 40.445 40.434 40.44 40.48 40.46 40.45 40.444 40.44 40.43 40.43 40.44 40.45 40.44 40.431 40.44 40.4301 40.44 40.42 40.43 40.428 40.426 40.4201 40.43 40.42 40.43 40.43 40.44 40.42 40.42 40.422 40.44 40.46 40.475 40.4799 40.48 40.485 40.494 40.49 40.495 40.52 40.5013 40.51 40.4897 40.4755 40.48 40.46 40.46 40.46 40.4538 40.45 40.44 40.4313 40.4305 40.41 40.4101 40.416 40.41 40.42 40.42 40.411 40.411 40.42 40.42 40.43 40.43 40.4299 40.42 40.44 40.44 40.43 40.43 40.4253 40.44 40.43 40.44 40.4228 40.453 40.45 40.45 40.45 40.4599 40.43 40.42 40.42 40.41 40.42 40.43 40.421 40.42 40.42 40.41 40.41 40.41 40.41 40.4199 40.41 40.43 40.43 40.4188 40.41 40.41 40.42 40.41 40.41 40.42 40.41 40.41 40.41 40.41 40.43 40.43 40.42 40.4 40.42 40.41 40.41 40.41 40.42 40.44 40.4448 40.45 40.434 40.45 40.46 40.445 40.4301 40.44 40.42 40.41 40.43 40.46 40.47 40.46 40.4402 40.452 40.47 40.45 40.45 40.44 40.42 40.43 40.42 40.425 40.43 40.44 40.445 40.42 40.441 40.44 40.43 40.46 40.45 40.48 40.44 40.44 40.43 40.4299 40.4 40.4 40.4099 40.4101 40.41 40.4101 40.41 40.42
|
2012-08-24
|
39.5175 39.45 39.4 39.6 39.58 39.6 39.65 39.6499 39.62 39.61 39.58 39.59 39.6 39.59 39.59 39.52 39.54 39.54 39.53 39.49 39.44 39.5 39.48 39.4849 39.48 39.42 39.38 39.379 39.36 39.34 39.39 39.389 39.38 39.42 39.42 39.42 39.4 39.4 39.41 39.4 39.4 39.435 39.475 39.471 39.49 39.4999 39.52 39.51 39.53 39.53 39.52 39.5172 39.49 39.465 39.47 39.5 39.455 39.42 39.44 39.42 39.445 39.44 39.4501 39.441 39.43 39.43 39.41 39.42 39.43 39.43 39.44 39.44 39.445 39.45 39.46 39.44 39.45 39.45 39.44 39.44 39.47 39.47 39.461 39.47 39.47 39.48 39.48 39.48 39.48 39.465 39.4615 39.466 39.47 39.465 39.47 39.465 39.48 39.475 39.455 39.455 39.4699 39.47 39.48 39.5 39.51 39.5 39.52 39.491 39.49 39.48 39.4519 39.47 39.48 39.48 39.475 39.475 39.4718 39.4725 39.475 39.47 39.47 39.47 39.4601 39.44 39.4211 39.41 39.42 39.4135 39.42 39.39 39.341 39.35 39.35 39.34 39.345 39.34 39.345 39.34 39.35 39.345 39.34 39.34 39.35 39.34 39.34 39.3301 39.35 39.35 39.36 39.36 39.35 39.335 39.35 39.36 39.34 39.37 39.36 39.36 39.39 39.37 39.37 39.37 39.37 39.365 39.415 39.4 39.4 39.404 39.405 39.41 39.41 39.385 39.4 39.4 39.4 39.42 39.39 39.4 39.42 39.42 39.45 39.45 39.46 39.45 39.45 39.46 39.455 39.46 39.46 39.4501 39.46 39.45 39.45 39.45 39.44 39.435 39.43 39.425 39.43 39.425 39.43 39.43 39.43 39.43 39.43 39.43 39.43 39.425 39.425 39.4299 39.43 39.43 39.43 39.4299 39.44 39.43 39.435 39.435 39.435 39.435 39.435 39.435 39.435 39.4352 39.46 39.455 39.455 39.455 39.457 39.455 39.455 39.455 39.45 39.45 39.46 39.46 39.465 39.455 39.46 39.451 39.455 39.45 39.45 39.45 39.453 39.45 39.46 39.4548 39.45 39.46 39.45 39.47 39.47 39.47 39.4636 39.465 39.461 39.4601 39.465 39.47 39.46 39.4652 39.466 39.461 39.46 39.45 39.45 39.45 39.45 39.45 39.45 39.42 39.4 39.41 39.41 39.415 39.42 39.42 39.41 39.4199 39.41 39.4152 39.42 39.415 39.415 39.42 39.42 39.418 39.4 39.39 39.42 39.435 39.45 39.43 39.43 39.44 39.4301 39.44 39.43 39.445 39.45 39.45 39.45 39.45 39.45 39.45 39.45 39.45 39.45 39.455 39.45 39.45 39.45 39.4507 39.4496 39.45 39.44 39.43 39.43 39.436 39.4322 39.42 39.41 39.4 39.38 39.3599 39.35 39.35 39.347 39.3401 39.35 39.3457 39.3401 39.345 39.34 39.3418 39.3499 39.345 39.35 39.345 39.38 39.39 39.38 39.3801 39.4 39.399 39.4 39.3901 39.4 39.395 39.395 39.385 39.39 39.395 39.395 39.365 39.37 39.3717 39.37 39.37 39.37 39.38 39.38 39.385 39.385 39.39 39.4 39.4 39.39 39.385 39.37 39.355 39.32 39.33 39.325 39.31 39.3 39.29 39.29 39.3 39.295 39.34 39.37 39.37 39.39 39.39 39.38
|
2013-04-04
|
59.27 59.28 59.277 59.35 59.3 59.33 59.45 59.39 59.45 59.36 59.36 59.22 59.3 59.3 59.36 59.36 59.29 59.26 59.21 59.2 59.23 59.23 59.23 59.23 59.3 59.3 59.3 59.28 59.18 59.23 59.26 59.223 59.22 59.2 59.28 59.29 59.29 59.27 59.3 59.285 59.36 59.31 59.36 59.32 59.29 59.26 59.34 59.36 59.3 59.34 59.33 59.34 59.42 59.419 59.53 59.6 59.74 59.78 59.76 59.81 59.96 59.93 59.9 59.87 59.89 59.89 59.88 59.89 59.889 59.89 59.89 59.9 59.87 59.9 59.87 59.89 59.84 59.81 59.8 59.71 59.7 59.66 59.7 59.71 59.72 59.72 59.74 59.748 59.798 59.71 59.71 59.78 59.879 59.85 59.86 59.88 59.87 59.87 59.81 59.8 59.85 59.85 59.86 59.82 59.83 59.84 59.86 59.83 59.85 59.82 59.78 59.762 59.78 59.85 59.85 59.85 59.9 59.92 59.94 59.92 59.78 59.93 59.93 59.93 59.92 59.94 59.93 59.921 59.921 59.92 59.93 59.93 59.93 59.91 59.919 59.82 59.81 59.78 59.78 59.77 59.78 59.78 59.86 59.86 59.87 59.89 59.929 59.92 59.92
|
2003-09-23
|
50.48 50.47 50.64 50.61 50.67 50.6 50.61 50.66 50.79 50.82 50.78 50.745 50.79 50.82 50.81 50.81 50.77 50.66 50.71 50.77 50.78 50.78 50.82 50.79 50.81 50.8801 50.9501 50.9595 50.93 50.86 50.87 50.85 50.95 50.97 50.925 50.9 50.84 50.82 50.77 50.77 50.862 50.87 50.83 50.85 50.845 50.87 50.86 50.89 50.94 50.95 50.88 50.921 50.92 50.87 50.93 50.895 50.9 50.9 50.89 50.89 50.89 50.895 50.89 50.895 50.88 50.9 50.89 50.93 50.91 50.89 50.91 50.9038 50.901 50.9 50.89 50.9 50.8901 50.88 50.86 50.85 50.8008 50.7908 50.86 50.86 50.87 50.88 50.84 50.88 50.88 50.88 50.86 50.8201 50.85 50.84 50.84 50.88 50.83 50.8224 50.83 50.8637 50.87 50.87 50.87 50.85 50.84 50.84 50.82 50.8238 50.839 50.83 50.81 50.785 50.78 50.765 50.81 50.82 50.83 50.85 50.85 50.79 50.8 50.77 50.75 50.735 50.74 50.74 50.738 50.74 50.68 50.69 50.7301 50.7 50.73 50.73 50.71 50.719 50.67 50.7176 50.7 50.72 50.715 50.7038 50.72 50.68 50.6616 50.71 50.717 50.72 50.67 50.63 50.63 50.63 50.609 50.62 50.6 50.57 50.575 50.595 50.6 50.55 50.55 50.55 50.52 50.51 50.505 50.49 50.49 50.5 50.47 50.4738 50.46 50.49 50.48 50.4601 50.45 50.41 50.41 50.41 50.4 50.4 50.4 50.4 50.4 50.48 50.51 50.51 50.5 50.5001 50.5 50.5 50.5001 50.49 50.4401 50.42 50.42 50.43 50.425 50.42 50.41 50.42 50.4198 50.4 50.408 50.41 50.41 50.4 50.45 50.42 50.41 50.411 50.47 50.47 50.5 50.505 50.5 50.51 50.5 50.5 50.48 50.48 50.46 50.49 50.48 50.44 50.44 50.43 50.42 50.41 50.42 50.43 50.4 50.4 50.37 50.36 50.3734 50.3734 50.37 50.36 50.31 50.3 50.323 50.28 50.25 50.25 50.269 50.26 50.255 50.23 50.265 50.265 50.28 50.268 50.25 50.28 50.2801 50.3 50.25 50.2492 50.24 50.28 50.27 50.27 50.2899 50.27 50.2699 50.29 50.32 50.32 50.3001 50.32 50.321 50.37 50.37 50.37 50.37 50.365 50.36 50.37 50.38 50.3799 50.3977 50.4 50.4 50.3699 50.35 50.3201 50.36 50.38 50.39 50.41 50.41 50.41 50.42 50.41 50.43 50.4101 50.375 50.36 50.36 50.35 50.29 50.28 50.272 50.27 50.24 50.25 50.19 50.18 50.19 50.2 50.18 50.18 50.15 50.13 50.15 50.15 50.16 50.14 50.16 50.19 50.19 50.17 50.16 50.17 50.165 50.1702 50.18 50.17 50.1634 50.17 50.19 50.17 50.18 50.17 50.1624 50.17 50.16 50.1595 50.16 50.13 50.1401 50.1406 50.15 50.15 50.12 50.13 50.13 50.13 50.15 50.1429 50.1 50.14 50.13 50.11 50.12 50.145 50.16 50.165 50.12 50.125 50.1232 50.12 50.15 50.15 50.14 50.14 50.13 50.13 50.12 50.125 50.1199 50.09 50.095 50.097 50.03 50.03 50.01 50.005 50.01 50.005 49.99 49.99 49.98 50.015 50.05 50.06 50.04 50.02 50.04 50.01
|
2011-06-01
|
42.36 42.06 42.11 42.18 42.24 42.26 42.33 42.292 42.29 42.42 42.59 42.57 42.5 42.461 42.32 42.345 42.46 42.42 42.51 42.5 42.51 42.54 42.51 42.52 42.53 42.43 42.43 42.42 42.45 42.48 42.43 42.44 42.47 42.48 42.48 42.47 42.48 42.5 42.54 42.54 42.52 42.5 42.44 42.45 42.42 42.39 42.4 42.41 42.43 42.44 42.45 42.43 42.45 42.45 42.52 42.49 42.49 42.48 42.46 42.46 42.47 42.48 42.48 42.51 42.53 42.49 42.47 42.49 42.53 42.6001 42.62 42.53 42.56 42.52 42.5 42.48 42.51 42.49 42.475 42.5 42.53 42.55 42.59 42.59 42.59 42.6 42.58 42.56 42.5 42.4801 42.49 42.5022 42.5082 42.51 42.41 42.37 42.35 42.31 42.32 42.32 42.25 42.21 42.215 42.1899 42.22 42.231 42.3 42.33 42.38 42.4 42.46 42.43 42.38 42.4 42.4 42.42 42.4 42.37 42.34 42.37 42.37 42.4008 42.4299 42.41 42.42 42.4 42.4081 42.4 42.4 42.4 42.422 42.425 42.48 42.49 42.472 42.48 42.5 42.58 42.58 42.5822 42.58 42.5822 42.59 42.585 42.59 42.55 42.54 42.52 42.54 42.54 42.52 42.53 42.53 42.54 42.58 42.585 42.57 42.63 42.615 42.65 42.65 42.67 42.68 42.67 42.7 42.64 42.612 42.612 42.6 42.6075 42.62 42.56 42.49 42.43 42.44 42.46 42.45 42.43 42.49 42.55 42.57 42.57 42.58 42.595 42.6 42.5801 42.61 42.6 42.62 42.63 42.67 42.7 42.7075 42.73 42.74 42.73 42.71 42.68 42.61 42.6 42.6 42.58 42.65 42.7 42.69 42.675 42.67 42.635 42.65 42.65 42.62 42.6201 42.6127 42.57 42.56 42.568 42.565 42.6 42.62 42.63 42.58 42.65 42.67 42.67 42.6575 42.65 42.66 42.66 42.66 42.652 42.66 42.66 42.66 42.66 42.66 42.66 42.651 42.65 42.66 42.64 42.64 42.63 42.61 42.62 42.63 42.65 42.66 42.655 42.65 42.64 42.65 42.65 42.675 42.69 42.705 42.73 42.74 42.77 42.718 42.68 42.685 42.68 42.6799 42.675 42.68 42.67 42.66 42.625 42.62 42.63 42.6 42.59 42.6 42.61 42.61 42.6 42.61 42.59 42.63 42.65 42.63 42.68 42.64 42.64 42.62 42.6278 42.65 42.6075 42.64 42.63 42.6 42.62 42.61 42.57 42.57 42.56 42.56 42.52 42.54 42.56 42.66 42.69 42.67 42.63 42.6081 42.57 42.59 42.56 42.51 42.5 42.5 42.52 42.51 42.52 42.56 42.531 42.5775 42.52 42.52 42.5 42.52 42.52 42.5 42.52 42.51 42.5275 42.54 42.56 42.5522 42.53 42.48 42.49 42.49 42.41 42.42 42.38 42.43 42.4275 42.4275 42.42 42.43 42.48 42.42 42.41 42.41 42.35 42.29 42.34 42.38 42.41 42.4371 42.45 42.51 42.51 42.54 42.58 42.55 42.53 42.49 42.4 42.42 42.48 42.48 42.52 42.58 42.52 42.47 42.4775 42.46 42.47 42.49 42.47 42.49 42.56 42.57 42.51 42.59 42.632 42.57 42.56 42.49 42.58 42.55 42.5 42.47 42.47 42.52 42.53 42.53 42.49 42.61
|
2009-01-14
|
51.68 51.3 51.18 51.1 51.2 51.16 51.3775 51.35 51.24 51.2 51.12 51.16 51.17 51.13 51.09 51.12 51.18 51.18 51.12 51.19 51.22 51.24 51.22 51.29 51.34 51.3 51.26 51.33 51.31 51.25 51.27 51.264 51.27 51.23 51.2 51.23 51.18 51.13 51.11 51.12 51.14 51.18 51.19 51.17 51.15 51.15 51.15 51.09 51.11 51.115 51.11 51.1118 51.11 51.1615 51.15 51.11 51.1082 51.0071 51 51.08 51.13 51.13 51.132 51.13 51.12 51.1297 51.1227 51.1204 51.15 51.19 51.16 51.1299 51.12 51.09 51.0501 51.06 51.06 51.0588 51.035 51.05 51.05 51.1001 51.1085 51.11 51.16 51.18 51.1801 51.19 51.15 51.16 51.13 51.12 51.12 51.15 51.1499 51.15 51.1777 51.2 51.15 51.19 51.21 51.15 51.16 51.15 51.16 51.1515 51.1939 51.2 51.22 51.21 51.25 51.28 51.2885 51.34 51.34 51.3795 51.42 51.39 51.42 51.4685 51.48 51.45 51.38 51.34 51.28 51.28 51.29 51.31 51.28 51.3 51.35 51.34 51.31 51.31 51.31 51.28 51.23 51.22 51.27 51.24 51.2 51.2 51.225 51.22 51.22 51.22 51.2 51.17 51.24 51.27 51.3 51.29 51.3 51.28 51.26 51.24 51.25 51.26 51.26 51.26 51.26 51.2531 51.259 51.24 51.17 51.18 51.17 51.21 51.21 51.17 51.1854 51.17 51.17 51.165 51.1575 51.15 51.15 51.17 51.18 51.17 51.18 51.2 51.19 51.19 51.16 51.15 51.17 51.21 51.21 51.22 51.27 51.27 51.23 51.241 51.24 51.27 51.26 51.27 51.2718 51.25 51.24 51.26 51.2799 51.2876 51.28 51.27 51.25 51.24 51.21 51.22 51.23 51.24 51.21 51.22 51.22 51.225 51.221 51.23 51.22 51.22 51.22 51.22 51.24 51.19 51.2 51.23 51.26 51.252 51.24 51.27 51.3099 51.29 51.32 51.32 51.28 51.31 51.3474 51.33 51.3 51.3 51.27 51.2699 51.28 51.28 51.27 51.24 51.26 51.27 51.2716 51.26 51.26 51.26 51.24 51.23 51.21 51.21 51.18 51.21 51.2184 51.22 51.25 51.24 51.21 51.23 51.21 51.22 51.22 51.22 51.21 51.23 51.18 51.21 51.25 51.25 51.2599 51.27 51.32 51.33 51.33 51.32 51.38 51.3825 51.37 51.42 51.42 51.42 51.43 51.49 51.5 51.48 51.48 51.47 51.4701 51.48 51.49 51.52 51.5 51.51 51.53 51.54 51.53 51.51 51.5299 51.52 51.54 51.55 51.6 51.63 51.64 51.64 51.68 51.67 51.63 51.5901 51.59 51.55 51.62 51.63 51.61 51.66 51.65 51.63 51.6599 51.69 51.651 51.6673 51.66 51.68 51.69 51.7 51.69 51.7175 51.7 51.71 51.7005 51.68 51.73 51.73 51.755 51.79 51.79 51.8 51.809 51.809 51.78 51.8 51.83 51.8499 51.83 51.88 51.92 51.96 51.96 51.93 51.91 51.92 51.91 51.91 51.91 51.87 51.875 51.89 51.81 51.78 51.77 51.76 51.76 51.7627 51.78 51.76 51.8 51.8 51.78 51.75 51.76 51.76 51.76 51.76 51.79 51.78 51.74 51.75 51.75 51.75 51.75 51.77 51.765 51.78 51.77 51.78 51.74
|
2009-08-28
|
58.11 58.05 58.15 58.25 58.28 58.38 58.52 58.39 58.28 58.29 58.28 58.28 58.285 58.215 58.34 58.2 58.25 58.21 58.13 58.06 57.93 57.88 57.88 57.88 57.88 57.93 57.96 58.07 58.0625 57.92 57.92 57.9 57.88 57.85 57.78 57.78 57.79 57.72 57.62 57.56 57.56 57.43 57.45 57.35 57.3 57.22 57.24 57.21 57.175 57.19 57.202 57.25 57.2 57.3199 57.36 57.39 57.3347 57.39 57.31 57.09 57.06 57.23 57.1714 57.16 57.19 57.2801 57.3501 57.32 57.345 57.4 57.51 57.45 57.39 57.42 57.36 57.23 57.24 57.28 57.33 57.315 57.37 57.35 57.46 57.48 57.39 57.35 57.39 57.4 57.4 57.39 57.41 57.42 57.53 57.42 57.35 57.32 57.22 57.22 57.13 57.1201 57.2 57.28 57.23 57.1 57.12 56.9501 57.0028 56.9 56.93 56.935 56.94 57 56.99 57.04 57.09 57.13 57.24 57.24 57.24 57.27 57.27 57.18 57.23 57.26 57.3 57.31 57.37 57.46 57.44 57.452 57.48 57.49 57.5499 57.45 57.42 57.41 57.37 57.36 57.42 57.46 57.41 57.455 57.41 57.36 57.38 57.35 57.46 57.47 57.44 57.44 57.41 57.358 57.31 57.26 57.25 57.38 57.3776 57.39 57.43 57.43 57.51 57.54 57.59 57.657 57.62 57.62 57.495 57.58 57.52 57.52 57.515 57.51 57.56 57.57 57.6 57.485 57.455 57.47 57.461 57.445 57.48 57.4768 57.48 57.51 57.5 57.51 57.63 57.7 57.73 57.72 57.73 57.66 57.7 57.79 57.76 57.85 57.8 57.7768 57.73 57.75 57.73 57.76 57.74 57.73 57.73 57.75 57.77 57.79 57.8328 57.77 57.79 57.82 57.78 57.78 57.81 57.8401 57.83 57.84 57.82 57.815 57.82 57.8662 57.92 57.84 57.81 57.79 57.7508 57.785 57.78 57.77 57.79 57.825 57.825 57.79 57.77 57.74 57.72 57.71 57.68 57.73 57.68 57.68 57.67 57.74 57.84 57.76 57.72 57.76 57.69 57.761 57.75 57.8 57.84 57.86 57.879 57.87 57.774 57.79 57.76 57.81 57.795 57.83 57.81 57.78 57.78 57.86 57.88 57.89 57.91 57.91 57.8199 57.81 57.8 57.805 57.785 57.67 57.72 57.73 57.77 57.76 57.84 57.84 57.88 57.87 57.879 57.94 57.94 57.94 57.94 57.94 57.95 57.95 57.99 58.01 58.01 57.995 58.01 58 57.99 58 57.96 58 57.995 57.995 58 58 58.0264 57.995 57.99 58.02 58.02 58.02 58.035 58.03 58.05 58.02 58.01 58.005 58.0102 58.01 58 58 58.035 58 58.005 58.005 58.035 58.035 58.06 58.06 58.1062 58.1 58.11 58.1 58.1 58.1 58.1 58.11 58.105 58.1 58.104 58.1 58.1 58.1 58.1 58.1 58.1 58.04 58.06 58.06 58.1 58.09 58.1 58.1 58.11 58.1 58.09 58.095 58.125 58.15 58.185 58.17 58.1762 58.2 58.22 58.235 58.26 58.25 58.245 58.25 58.25 58.25 58.27 58.25 58.275 58.265 58.28 58.29 58.29 58.29 58.29 58.305 58.31 58.36 58.36 58.4 58.4 58.41
|
2015-10-14
|
32.025 32 31.98 32 32.01 32.04 32.0384 32.04 32.03 32.01 31.98 31.98 31.97 31.99 31.9999 32.01 32 31.9882 31.9982 31.97 31.98 31.97 31.987 31.98 31.9674 31.96 32.026 32.04 32.075 32.055 32.06 32.07 32.095 32.0964 32.095 32.075 32.07 32.0641 32.0775 32.07 32.08 32.0982 32.1 32.11 32.13 32.14 32.13 32.125 32.12 32.11 32.1001 32.11 32.115 32.115 32.12 32.13 32.13 32.12 32.115 32.12 32.12 32.17 32.2011 32.215 32.22 32.2 32.19 32.17 32.16 32.1299 32.11 32.105 32.12 32.12 32.14 32.17 32.15 32.1433 32.15 32.115 32.1 32.12 32.125 32.135 32.1342 32.1337 32.125 32.12 32.13 32.1251 32.1442 32.1399 32.1401 32.15 32.1438 32.125 32.11 32.11 32.1 32.09 32.07 32.06 32.07 32.08 32.0901 32.11 32.104 32.11 32.12 32.12 32.11 32.13 32.12 32.12 32.13 32.118 32.12 32.12 32.11 32.105 32.12 32.14 32.13 32.13 32.14 32.12 32.13 32.11 32.1 32.0988 32.085 32.089 32.0833 32.09 32.0771 32.069 32.06 32.0389 32.03 32.035 32.04 32.034 32.0599 32.06 32.0699 32.061 32.05 32.05 32.041 32.05 32.04 32.03 32.03 32.0293 32.03 32.005 32.01 32.005 32.005 31.98 31.995 32 32 31.9982 31.98 32.01 31.995 32.0063 31.99 32 31.99 31.98 31.985 31.99 31.969 31.97 31.97 31.98 31.98 31.99 31.96 31.97 31.98 31.985 31.986 31.99 31.974 31.97 31.98 31.98 31.97 31.97 31.97 31.964 31.97 31.97 31.98 31.98 31.97 31.9765 31.97 31.98 31.96 31.971 31.972 31.97 31.97 31.96 31.98 31.98 31.9764 31.96 31.94 31.94 31.93 31.94 31.945 31.95 31.9435 31.95 31.95 31.9643 31.98 31.97 31.9864 31.98 31.99 31.98 31.98 31.99 31.98 31.9866 31.98 31.98 31.98 31.9999 31.9966 32 32 32.02 32.005 32.01 32.03 32.04 32.04 32.05 32.05 32.081 32.09 32.115 32.12 32.13 32.15 32.14 32.1165 32.085 32.07 32.09 32.08 32.07 32.061 32.075 32.075 32.075 32.07 32.075 32.0648 32.0663 32.065 32.08 32.06 32.0739 32.0937 32.08 32.1 32.12 32.113 32.12 32.13 32.11 32.1 32.1 32.105 32.11 32.12 32.1122 32.1148 32.12 32.13 32.14 32.1349 32.131 32.13 32.1532 32.15 32.155 32.16 32.17 32.1754 32.18 32.19 32.19 32.2 32.2054 32.2 32.1946 32.1899 32.1775 32.1615 32.17 32.19 32.18 32.18 32.1873 32.18 32.18 32.175 32.1899 32.186 32.1864 32.19 32.175 32.1799 32.175 32.175 32.1752 32.1963 32.1999 32.22 32.2089 32.21 32.2 32.201 32.2 32.2 32.19 32.175 32.17 32.17 32.175 32.17 32.1601 32.17 32.18 32.18 32.1635 32.16 32.14 32.14 32.135 32.155 32.15 32.15 32.155 32.151 32.13 32.1399 32.1301 32.1247 32.125 32.105 32.1 32.07 32.065 32.045 32.04 32.045 32.06 32.05 32.04 32.04 32.046 32.05 32.0543 32.07 32.1 32.09 32.1 32.1 32.08 32.055 32.07 32.07 32.07 32.065 32.08 32.0693 32.05
|
2017-04-13
|
59.72 58.76 58.3 58.33 58.13 58.35 58.475 58.36 58.449 58.25 58.16 57.74 58.04 58.34 58.48 58.25 58.235 58.13 58.02 58.145 58.15 58.13 58.05 58.06 58 57.85 57.91 57.99 57.87 57.8 57.81 57.77 57.59 57.61 57.71 57.71 57.704 57.8 57.74 57.67 57.57 57.54 57.37 57.43 57.37 57.26 57.3 57.4 57.45 57.5 57.455 57.55 57.58 57.69 57.85 57.78 57.7 57.85 57.75 57.85 57.85 57.85 57.85 57.845 57.8 57.78 57.76 57.84 57.84 57.795 57.86 57.865 57.85 57.89 57.85 57.86 57.88 57.8199 57.75 57.75 57.73 57.69 57.5901 57.65 57.65 57.665 57.68 57.72 57.7 57.68 57.69 57.62 57.67 57.72 57.68 57.7 57.74 57.71 57.77 57.78 57.74 57.72 57.74 57.84 57.86 57.77 57.72 57.68 57.51 57.42 57.46 57.5 57.46 57.39 57.3502 57.34 57.29 57.3596 57.345 57.41 57.46 57.46 57.45 57.34 57.2 57.23 57.23 57.21 57.17 57.24 57.21 57.24 57.27 57.2325 57.155 57.1001 57.1 57.13 57.11 57.145 57.085 57.09 57.02 57.12 57.19 57.16 57.2 57.145 57.117 57.08 57.07 56.96 56.99 56.94 56.96 56.98 56.95 56.82 56.83 56.89 56.88 56.93 56.985 56.98 56.98 57.1 57.035 57.01 56.99 56.95 56.96 56.95 56.96 56.945 57.01 56.985 57.03 57 56.985 56.975 57 56.95 56.89 57 57 57.11 57.1 57.1 57.09 57.1 57.1 57.1 57 56.98 56.94 56.78 56.8 56.6 56.65 56.64 56.62 56.62 56.6 56.56 56.54 56.41 56.38 56.34 56.12 56.137 56.1101 56.22 56.07 56.07 56.15 56.36 56.33 56.35 56.24 56.39 56.36 56.42 56.38 56.28 56.32 56.28 56.15 56.06 55.95 55.88 55.83 56 56.11 56.1 56.13 56.06 56.07 56.08 56.06 56.07 56.05 56.2 56.31 56.35 56.37 56.314 56.41 56.54 56.51 56.465 56.46 56.47 56.53 56.58 56.65 56.5601 56.5413 56.5 56.44 56.45 56.49 56.6 56.54 56.55 56.51 56.55 56.535 56.49 56.5 56.45 56.25 56.21 56.23 56.24 56.1165 56.025 56.04 56.08 56.23 56.32 56.31 56.305 56.37 56.33 56.315 56.23 56.3 56.18 56.12 56.17 56.17 56.12 56.29 56.27 56.34 56.34 56.35 56.42 56.44 56.495 56.49 56.485 56.44 56.47 56.55 56.57 56.71 56.82 56.722 56.77 56.84 56.77 56.73 56.87 56.91 57.07 56.99 56.9 56.87 56.85 56.9 56.98 57.18 57.35 57.36 57.255 57.26 57.3 57.21 57.18 57.11 57.06 56.95 56.94 57.1 57.08 57.01 56.925 57 56.91 56.73 56.69 56.62 56.59 56.62 56.71 56.8 56.805 56.87 56.83 56.99 56.89 56.85 56.855 56.84 56.8 56.76 56.74 56.695 56.69 56.79 56.745 56.74 56.8 56.94 56.91 56.88 56.94 56.88 56.86 56.865 56.87 56.96 56.925 57 56.97 56.97 56.91 56.9 57.12 57.04 57.06 57.065 57.025 57.06 57.065 57.04 56.88 56.9 56.88
|
2015-09-28
|
16.84 16.795 16.84 16.805 16.76 16.79 16.82 16.87 16.85 16.78 16.78 16.775 16.79 16.8 16.78 16.79 16.7899 16.77 16.755 16.715 16.7199 16.72 16.715 16.71 16.72 16.69 16.655 16.705 16.685 16.6532 16.655 16.65 16.66 16.69 16.7 16.67 16.685 16.64 16.67 16.665 16.625 16.57 16.48 16.499 16.5 16.515 16.5 16.5001 16.5 16.51 16.51 16.545 16.515 16.51 16.51 16.5 16.55 16.52 16.5301 16.525 16.51 16.54 16.5532 16.54 16.55 16.545 16.545 16.549 16.6 16.59 16.61 16.6048 16.605 16.625 16.645 16.67 16.65 16.68 16.686 16.7 16.705 16.72 16.73 16.745 16.75 16.7512 16.77 16.745 16.76 16.76 16.8 16.8 16.84 16.82 16.81 16.83 16.829 16.85 16.871 16.8548 16.83 16.8 16.8 16.82 16.84 16.835 16.83 16.82 16.8 16.82 16.82 16.82 16.83 16.85 16.87 16.89 16.92 16.93 16.9328 16.935 16.945 16.95 16.9 16.9201 16.9024 16.9 16.89 16.88 16.87 16.91 16.91 16.91 16.92 16.91 16.945 16.975 16.96 16.9674 16.99 16.96 16.95 16.96 16.975 16.95 16.93 16.93 16.9 16.91 16.92 16.9 16.91 16.92 16.89 16.885 16.905 16.905 16.88 16.88 16.86 16.87 16.85 16.87 16.86 16.865 16.85 16.865 16.855 16.835 16.845 16.835 16.83 16.81 16.81 16.78 16.785 16.8 16.79 16.81 16.815 16.82 16.785 16.8 16.805 16.8066 16.79 16.785 16.78 16.77 16.76 16.77 16.79 16.795 16.79 16.79 16.78 16.78 16.76 16.7726 16.78 16.7701 16.78 16.79 16.78 16.7701 16.765 16.77 16.775 16.77 16.78 16.78 16.77 16.77 16.77 16.78 16.785 16.8 16.8 16.8 16.83 16.825 16.83 16.79 16.79 16.77 16.77 16.78 16.78 16.78 16.79 16.8 16.81 16.82 16.82 16.84 16.85 16.8545 16.88 16.86 16.85 16.85 16.86 16.84 16.84 16.82 16.8201 16.82 16.82 16.82 16.82 16.82 16.825 16.835 16.845 16.845 16.845 16.84 16.825 16.825 16.825 16.825 16.84 16.82 16.8302 16.8438 16.84 16.86 16.86 16.85 16.85 16.85 16.855 16.835 16.85 16.85 16.865 16.845 16.84 16.84 16.83 16.8499 16.84 16.85 16.83 16.845 16.855 16.845 16.825 16.83 16.83 16.83 16.83 16.8312 16.83 16.84 16.84 16.85 16.825 16.8162 16.81 16.83 16.8138 16.824 16.81 16.79 16.78 16.78 16.78 16.77 16.795 16.795 16.7951 16.79 16.785 16.79 16.805 16.805 16.86 16.87 16.92 16.96 16.95 16.935 16.925 16.92 16.92 16.935 16.96 16.96 16.99 17.0012 17 16.9717 16.96 16.98 16.9652 16.96 16.98 17 16.99 17 17.02 17.025 16.985 16.96 16.95 16.95 16.96 16.98 16.97 17 17.02 17.03 17.02 17.03 17.025 17.0201 17.025 17.025 17.04 17.03 17.025 17.0166 16.995 16.975 16.96 16.9301 16.94 16.95 16.97 16.9501 16.975 16.95 16.965 16.955 16.955 16.975 16.985 16.96 16.945 16.95 16.945 16.95 16.95 16.94 16.915 16.94 16.935 16.945 16.955 16.95 16.95
|
2018-04-03
|
10.27 10.341 10.37 10.355 10.355 10.325 10.35 10.37 10.365 10.37 10.35 10.365 10.375 10.395 10.405 10.3841 10.415 10.43 10.45 10.46 10.445 10.4319 10.41 10.415 10.405 10.43 10.42 10.415 10.4 10.4 10.395 10.395 10.42 10.42 10.445 10.47 10.475 10.49 10.5 10.5 10.49 10.48 10.485 10.505 10.505 10.485 10.48 10.4672 10.49 10.505 10.52 10.5 10.51 10.5135 10.5037 10.505 10.5 10.525 10.525 10.48 10.495 10.4912 10.46 10.46 10.47 10.475 10.485 10.4896 10.475 10.475 10.48 10.475 10.475 10.465 10.475 10.495 10.485 10.475 10.495 10.4917 10.495 10.493 10.505 10.505 10.505 10.51 10.5 10.52 10.525 10.525 10.535 10.548 10.545 10.54 10.545 10.555 10.56 10.565 10.585 10.59 10.585 10.59 10.6277 10.6201 10.61 10.625 10.635 10.6301 10.62 10.62 10.62 10.6225 10.615 10.61 10.615 10.625 10.63 10.635 10.645 10.635 10.63 10.63 10.6189 10.605 10.58 10.59 10.58 10.575 10.59 10.6 10.59 10.595 10.595 10.595 10.595 10.6 10.615 10.605 10.605 10.61 10.61 10.615 10.6 10.6022 10.59 10.58 10.575 10.57 10.57 10.55 10.55 10.565 10.58 10.56 10.565 10.56 10.56 10.565 10.55 10.54 10.53 10.52 10.525 10.51 10.505 10.5142 10.505 10.495 10.505 10.5 10.485 10.495 10.495 10.5 10.485 10.485 10.489 10.485 10.485 10.485 10.475 10.485 10.485 10.485 10.485 10.485 10.475 10.48 10.46 10.46 10.46 10.457 10.45 10.46 10.47 10.465 10.4617 10.4634 10.475 10.485 10.48 10.47 10.46 10.44 10.43 10.435 10.43 10.425 10.425 10.445 10.44 10.45 10.445 10.445 10.455 10.4599 10.455 10.435 10.43 10.435 10.4399 10.445 10.445 10.435 10.43 10.425 10.42 10.4202 10.42 10.425 10.415 10.415 10.43 10.425 10.43 10.435 10.43 10.425 10.425 10.41 10.42 10.425 10.42 10.4214 10.395 10.4 10.395 10.395 10.405 10.4 10.405 10.405 10.4099 10.4 10.405 10.405 10.395 10.395 10.395 10.395 10.395 10.39 10.395 10.395 10.41 10.405 10.395 10.395 10.39 10.395 10.395 10.3928 10.395 10.395 10.385 10.3718 10.375 10.375 10.375 10.375 10.375 10.365 10.375 10.375 10.36 10.36 10.36 10.35 10.35 10.35 10.355 10.355 10.365 10.35 10.34 10.33 10.325 10.32 10.335 10.34 10.335 10.345 10.335 10.345 10.345 10.335 10.345 10.355 10.35 10.35 10.345 10.34 10.345 10.35 10.35 10.355 10.355 10.35 10.37 10.3638 10.37 10.37 10.36 10.35 10.355 10.355 10.35 10.33 10.325 10.32 10.31 10.315 10.322 10.3 10.3 10.2941 10.3 10.3 10.305 10.2952 10.29 10.3 10.3 10.295 10.3 10.285 10.2975 10.29 10.28 10.28 10.275 10.275 10.285 10.29 10.275 10.275 10.285 10.27 10.29 10.29 10.295 10.295 10.3 10.305 10.3 10.295 10.295 10.3 10.285 10.285 10.275 10.2838 10.27 10.275 10.285 10.285 10.285 10.285 10.285 10.3 10.275 10.28 10.28 10.285 10.285 10.285 10.285 10.28 10.28 10.27 10.27
|
2021-05-12
|
6.53 6.48 6.495 6.53 6.54 6.57 6.58 6.63 6.64 6.61 6.65 6.69 6.6895 6.67 6.67 6.71 6.74 6.735 6.735 6.75 6.69 6.6499 6.675 6.69 6.705 6.7436 6.755 6.72 6.732 6.74 6.74 6.73 6.7 6.72 6.75 6.745 6.745 6.76 6.76 6.755 6.7605 6.76 6.75 6.75 6.75 6.745 6.715 6.69 6.665 6.695 6.66 6.65 6.6599 6.65 6.68 6.695 6.71 6.715 6.72 6.69 6.7 6.7 6.665 6.6699 6.675 6.68 6.69 6.685 6.685 6.6908 6.67 6.6633 6.665 6.66 6.68 6.675 6.675 6.68 6.68 6.715 6.7135 6.72 6.715 6.72 6.73 6.74 6.735 6.73 6.74 6.74 6.725 6.735 6.74 6.74 6.72 6.73 6.72 6.73 6.725 6.725 6.75 6.75 6.755 6.76 6.75 6.755 6.765 6.77 6.785 6.8 6.8 6.785 6.7765 6.775 6.8097 6.8 6.795 6.795 6.795 6.785 6.79 6.785 6.785 6.785 6.79 6.775 6.76 6.765 6.7501 6.7499 6.745 6.74 6.73 6.73 6.735 6.73 6.735 6.735 6.7398 6.74 6.7366 6.735 6.76 6.7528 6.745 6.745 6.74 6.7464 6.735 6.715 6.715 6.7 6.69 6.685 6.68 6.685 6.685 6.685 6.6967 6.695 6.695 6.695 6.725 6.73 6.735 6.7539 6.76 6.755 6.755 6.76 6.765 6.765 6.765 6.765 6.76 6.76 6.765 6.745 6.73 6.7311 6.735 6.735 6.735 6.735 6.72 6.71 6.71 6.705 6.705 6.6945 6.69 6.69 6.685 6.7 6.7 6.69 6.69 6.69 6.7 6.6901 6.69 6.69 6.69 6.7 6.69 6.69 6.69 6.7 6.695 6.68 6.68 6.68 6.68 6.6865 6.67 6.6775 6.69 6.682 6.7 6.7057 6.705 6.69 6.685 6.69 6.7 6.695 6.69 6.6905 6.7 6.69 6.69 6.695 6.69 6.69 6.69 6.69 6.7 6.685 6.68 6.68 6.715 6.715 6.73 6.7276 6.73 6.725 6.715 6.725 6.7261 6.735 6.735 6.71 6.71 6.7 6.685 6.68 6.67 6.66 6.665 6.675 6.68 6.675 6.68 6.675 6.675 6.675 6.67 6.67 6.69 6.68 6.685 6.69 6.69 6.6842 6.685 6.685 6.685 6.69 6.685 6.68 6.685 6.69 6.685 6.685 6.685 6.68 6.68 6.685 6.68 6.685 6.68 6.68 6.69 6.68 6.68 6.6836 6.68 6.685 6.68 6.6819 6.68 6.685 6.68 6.68 6.67 6.675 6.685 6.68 6.68 6.68 6.68 6.68 6.6801 6.68 6.7 6.71 6.72 6.73 6.73 6.74 6.735 6.745 6.735 6.735 6.735 6.72 6.7246 6.72 6.725 6.71 6.7 6.695 6.685 6.67 6.675 6.6801 6.685 6.69 6.69 6.685 6.69 6.71 6.695 6.695 6.7 6.7 6.71 6.705 6.705 6.705 6.7 6.69 6.675 6.695 6.7 6.705 6.71 6.695 6.69 6.69 6.68 6.68 6.68 6.68 6.685 6.7 6.695 6.69 6.695 6.695 6.69 6.68 6.68 6.685 6.685 6.69 6.685 6.67 6.675 6.695 6.69 6.705 6.69 6.69 6.685 6.68 6.68 6.67 6.69 6.7
|
2019-08-19
|
9.94 9.98 9.97 9.885 9.845 9.82 9.765 9.775 9.8111 9.845 9.8253 9.81 9.8 9.815 9.805 9.755 9.75 9.755 9.785 9.795 9.7765 9.73 9.715 9.74 9.745 9.755 9.775 9.805 9.82 9.805 9.8 9.77 9.78 9.795 9.79 9.8 9.82 9.795 9.82 9.835 9.855 9.87 9.8652 9.865 9.8663 9.865 9.88 9.875 9.8607 9.8575 9.845 9.84 9.845 9.825 9.805 9.805 9.805 9.8 9.8074 9.8 9.796 9.795 9.8 9.795 9.795 9.8 9.795 9.765 9.76 9.7588 9.75 9.755 9.77 9.76 9.7499 9.75 9.755 9.725 9.76 9.745 9.74 9.745 9.71 9.71 9.71 9.71 9.69 9.71 9.715 9.715 9.735 9.74 9.745 9.75 9.75 9.74 9.74 9.74 9.735 9.735 9.75 9.745 9.745 9.735 9.735 9.7358 9.7326 9.74 9.74 9.745 9.7379 9.7399 9.74 9.745 9.745 9.74 9.74 9.745 9.755 9.7452 9.725 9.71 9.7069 9.71 9.72 9.73 9.725 9.72 9.72 9.725 9.75 9.74 9.75 9.745 9.75 9.759 9.74 9.735 9.7577 9.75 9.755 9.75 9.745 9.735 9.73 9.73 9.745 9.75 9.75 9.75 9.75 9.7471 9.7499 9.74 9.74 9.75 9.755 9.75 9.755 9.7525 9.7458 9.7403 9.73 9.73 9.73 9.725 9.73 9.725 9.725 9.72 9.745 9.74 9.735 9.74 9.7475 9.7484 9.74 9.735 9.735 9.735 9.735 9.735 9.72 9.72 9.72 9.725 9.72 9.72 9.715 9.71 9.7001 9.695 9.695 9.69 9.695 9.695 9.7 9.7 9.69 9.695 9.695 9.6967 9.69 9.7 9.705 9.7 9.7 9.705 9.705 9.705 9.7 9.7035 9.74 9.73 9.72 9.7277 9.72 9.72 9.72 9.73 9.73 9.735 9.7399 9.735 9.735 9.735 9.735 9.725 9.725 9.7271 9.72 9.725 9.72 9.725 9.725 9.72 9.725 9.723 9.75 9.7493 9.7438 9.745 9.7301 9.73 9.73 9.715 9.71 9.715 9.71 9.7101 9.71 9.71 9.71 9.71 9.71 9.71 9.71 9.71 9.705 9.7 9.7 9.7 9.705 9.72 9.729 9.725 9.725 9.71 9.7 9.705 9.705 9.7032 9.7 9.695 9.705 9.7 9.705 9.7 9.71 9.695 9.695 9.7 9.695 9.695 9.695 9.695 9.7 9.705 9.725 9.725 9.725 9.72 9.725 9.721 9.72 9.725 9.725 9.74 9.745 9.745 9.745 9.745 9.755 9.76 9.755 9.755 9.765 9.77 9.745 9.735 9.7369 9.735 9.735 9.73 9.72 9.729 9.72 9.725 9.725 9.74 9.73 9.735 9.74 9.73 9.73 9.725 9.725 9.725 9.725 9.72 9.74 9.745 9.735 9.735 9.74 9.745 9.745 9.75 9.745 9.74 9.74 9.75 9.74 9.745 9.735 9.73 9.72 9.72 9.7225 9.72 9.72 9.71 9.71 9.71 9.7 9.685 9.695 9.705 9.71 9.7 9.705 9.705 9.7 9.7099 9.705 9.725 9.725 9.725 9.73 9.7274 9.7501 9.745 9.755 9.755 9.75 9.755 9.745 9.745 9.74 9.73 9.73 9.72 9.72 9.73 9.7226 9.715 9.705 9.695 9.69 9.69 9.69
|
2021-07-29
|
12.48 12.47 12.445 12.4401 12.475 12.53 12.525 12.555 12.54 12.58 12.52 12.47 12.4349 12.465 12.46 12.452 12.465 12.45 12.43 12.448 12.485 12.49 12.51 12.5427 12.5381 12.535 12.535 12.535 12.5342 12.565 12.59 12.57 12.555 12.5533 12.5612 12.565 12.55 12.54 12.53 12.54 12.575 12.56 12.55 12.56 12.59 12.56 12.555 12.55 12.545 12.535 12.5532 12.555 12.55 12.5534 12.56 12.56 12.59 12.6074 12.6001 12.59 12.58 12.57 12.53 12.51 12.51 12.52 12.505 12.5068 12.51 12.515 12.515 12.51 12.493 12.492 12.475 12.48 12.49 12.4701 12.4625 12.47 12.46 12.48 12.465 12.45 12.4467 12.4414 12.465 12.44 12.46 12.45 12.445 12.42 12.4162 12.41 12.41 12.38 12.37 12.3899 12.365 12.38 12.405 12.4 12.4 12.41 12.4178 12.3974 12.4083 12.44 12.445 12.445 12.4474 12.4456 12.445 12.45 12.45 12.465 12.47 12.48 12.475 12.4601 12.465 12.49 12.47 12.4601 12.46 12.465 12.455 12.45 12.465 12.47 12.445 12.4281 12.4559 12.4523 12.4601 12.46 12.455 12.46 12.462 12.49 12.495 12.485 12.48 12.49 12.49 12.49 12.495 12.5 12.5063 12.515 12.5299 12.542 12.535 12.53 12.529 12.545 12.545 12.56 12.545 12.55 12.5552 12.5577 12.5642 12.57 12.558 12.565 12.551 12.555 12.56 12.5597 12.5601 12.565 12.565 12.565 12.555 12.5465 12.555 12.56 12.5467 12.565 12.58 12.58 12.59 12.588 12.59 12.575 12.5799 12.59 12.5977 12.59 12.595 12.605 12.6038 12.602 12.605 12.61 12.61 12.603 12.5961 12.5804 12.571 12.565 12.565 12.58 12.56 12.555 12.55 12.54 12.545 12.545 12.55 12.545 12.535 12.535 12.55 12.55 12.55 12.578 12.56 12.56 12.5695 12.56 12.55 12.56 12.57 12.58 12.58 12.575 12.58 12.57 12.585 12.59 12.58 12.58 12.56 12.56 12.57 12.58 12.6 12.595 12.58 12.5725 12.57 12.57 12.5714 12.5738 12.598 12.6 12.6 12.61 12.6069 12.6139 12.6 12.61 12.6056 12.608 12.61 12.62 12.62 12.62 12.61 12.605 12.61 12.615 12.605 12.6078 12.6101 12.615 12.62 12.61 12.605 12.59 12.5926 12.5959 12.605 12.61 12.61 12.61 12.61 12.6158 12.615 12.63 12.63 12.6269 12.64 12.62 12.62 12.62 12.6076 12.59 12.6 12.59 12.58 12.562 12.565 12.57 12.568 12.57 12.579 12.555 12.555 12.5584 12.5492 12.5266 12.53 12.51 12.5193 12.52 12.53 12.52 12.54 12.5314 12.535 12.53 12.535 12.535 12.52 12.5216 12.525 12.54 12.54 12.54 12.5434 12.541 12.545 12.56 12.5596 12.555 12.5501 12.55 12.555 12.57 12.565 12.5659 12.59 12.6 12.59 12.58 12.59 12.58 12.58 12.575 12.58 12.59 12.6 12.59 12.585 12.595 12.59 12.605 12.5978 12.62 12.63 12.625 12.631 12.635 12.65 12.6598 12.645 12.62 12.65 12.6602 12.675 12.665 12.66 12.655 12.665 12.6686 12.665 12.68 12.69 12.685 12.695 12.7 12.705 12.6892 12.705 12.69 12.695 12.7 12.72 12.71 12.7 12.72 12.71 12.695 12.69 12.71 12.74 12.74
|
2020-06-25
|
47.37 47.39 47.38 47.3828 47.34 47.29 47.366 47.4 47.419 47.44 47.4 47.42 47.4324 47.45 47.42 47.43 47.45 47.46 47.49 47.59 47.59 47.57 47.55 47.53 47.55 47.488 47.45 47.49 47.52 47.52 47.54 47.56 47.59 47.59 47.59 47.66 47.7 47.7 47.76 47.7676 47.82 47.9 47.98 47.94 47.93 47.93 47.93 47.92 47.92 47.9 47.95 47.99 47.98 47.94 48 47.99 47.99 48 47.98 47.9924 48 48.08 48.05 48.02 48.01 48.02 48.005 48.01 48.01 48.0295 48.01 48.08 48.08 48.1 48.1 48.13 48.18 48.16 48.17 48.19 48.18 48.18 48.17 48.19 48.15 48.2 48.22 48.22 48.22 48.22 48.22 48.22 48.19 48.195 48.2 48.2 48.2 48.25 48.325 48.35 48.44 48.53 48.5644 48.65 48.68 48.64 48.635 48.57 48.55 48.39 48.3701 48.39 48.38 48.34 48.24 48.22 48.21 48.23 48.25 48.34 48.37 48.35 48.41 48.4 48.28 48.2 48.04 48.2 48.2 48.2 48.19 48.15 48.11 48.1 48.1 48.1 48.14 48.16 48.2 48.2 48.23 48.2 48.2 48.1905 48.2 48.28 48.3 48.3 48.3 48.34 48.31 48.23 48.24 48.21 48.2 48.21 48.24 48.33 48.37 48.3772 48.3701 48.41 48.42 48.43 48.5 48.56 48.56 48.54 48.42 48.36 48.35 48.39 48.31 48.33 48.33 48.31 48.33 48.34 48.35 48.34 48.345 48.34 48.32 48.29 48.29 48.26 48.23 48.25 48.23 48.25 48.27 48.33 48.32 48.37 48.36 48.365 48.34 48.35 48.37 48.42 48.43 48.42 48.4101 48.415 48.4 48.4 48.39 48.39 48.39 48.418 48.39 48.38 48.3856 48.37 48.34 48.3346 48.26 48.26 48.24 48.23 48.25 48.26 48.24 48.22 48.2 48.15 48.18 48.19 48.16 48.15 48.11 48.07 48.1 48.1 48.11 48.2028 48.3 48.26 48.29 48.25 48.19 48.25 48.21 48.21 48.17 48.2 48.22 48.28 48.21 48.21 48.21 48.26 48.2 48.2 48.2 48.2 48.2 48.2 48.18 48.17 48.185 48.18 48.15 48.15 48.18 48.18 48.09 48.03 48.02 48 48 48.02 48 48.06 48.05 48.1 48.1 48.1 48.05 48 48.04 48.04 48.06 48.05 48.05 48.1 48.09 48.05 48 48 48.02 48 48 48.01 48.005 48.0028 48 48 48 48 48.0072 48.0036 48.0025 48.01 48.005 48.01 48.04 48.06 48.07 48.06 48.03 48.01 48.03 48.06 48.06 48.07 48.08 48.06 48.02 48.01 48.01 48.01 48.01 47.995 47.9973 47.93 47.9 47.95 47.96 47.95 47.95 47.97 47.96 47.98 47.97 47.95 47.95 47.94 47.9 47.91 47.81 47.78 47.81 47.82 47.81 47.85 47.86 47.85 47.88 47.87 47.84 47.89 47.88 47.85 47.855 47.87 47.86 47.92 47.96 47.94 47.91 47.96 47.97 47.98 48 47.99 48.02 48.04 48.02 48.07 48.04 48 47.96 48 47.97 47.9 47.86 47.895 47.93 47.93 47.92 47.96 47.98 47.99 47.96 48 47.99 47.97 47.98 47.98 47.97
|
2008-01-11
|
38.45 38.34 38.29 38.3 38.33 38.31 38.29 38.25 38.28 38.28 38.21 38.18 38.16 38.22 38.26 38.25 38.25 38.28 38.37 38.31 38.31 38.35 38.37 38.39 38.42 38.4 38.38 38.39 38.4 38.45 38.47 38.47 38.46 38.4699 38.48 38.45 38.46 38.45 38.44 38.43 38.43 38.43 38.4 38.38 38.41 38.4 38.4 38.4 38.39 38.39 38.4 38.38 38.39 38.39 38.39 38.38 38.33 38.33 38.37 38.39 38.38 38.36 38.3599 38.35 38.35 38.35 38.34 38.34 38.35 38.34 38.33 38.34 38.34 38.33 38.32 38.32 38.32 38.32 38.32 38.33 38.34 38.4 38.39 38.37 38.37 38.39 38.4 38.44 38.46 38.4 38.4 38.38 38.36 38.39 38.4 38.43 38.44 38.51 38.48 38.5005 38.51 38.51 38.5 38.48 38.48 38.5 38.45 38.45 38.49 38.49 38.44 38.42 38.4 38.4 38.42 38.42 38.411 38.41 38.4 38.4 38.41 38.41 38.4 38.3715 38.38 38.39 38.37 38.39 38.39 38.39 38.4 38.41 38.41 38.42 38.46 38.46 38.45 38.45 38.45 38.48 38.55 38.55 38.65 38.61 38.63 38.69 38.84 38.85 38.8 38.8 38.75 38.74 38.76 38.86 38.89 38.87 38.88 38.83 38.78 38.793 38.77 38.76 38.71 38.62 38.6 38.62 38.59 38.56 38.62 38.65 38.71 38.7 38.69 38.71 38.72 38.79 38.8 38.81 38.82 38.82 38.81 38.81 38.83 38.89 38.91 38.89 38.9 38.92 38.95 38.95 38.93 38.92 38.9 38.89 38.88 38.87 38.87 38.88 38.9 38.91 38.91 38.9172 38.96 38.98 39.03 39.06 39.16 39.23 39.3 39.2 39.21 39.24 39.199 39.17 39.17 39.12 39.12 39.1 39 39 39 38.9 38.94 38.93 38.9 38.91 38.89 38.94 38.89 38.9 38.83 38.81 38.8405 38.864 38.92 38.9 38.9 38.9 38.91 38.9 38.9 38.9 38.89 38.89 38.92 38.91 38.91 38.92 38.91 38.95 38.95 38.95 38.96 38.96 38.93 38.91 38.93 38.99 39 39.02 39.03 39 38.95 38.93 38.93 38.98 38.98 38.98 38.95 38.94 38.91 38.91 38.91 38.91 38.91 38.9 38.9 38.89 38.9 38.91 38.9 38.9 38.86 38.87 38.87 38.88 38.9001 38.92 38.93 38.9 38.88 38.88 38.87 38.85 38.84 38.85 38.81 38.79 38.78 38.74 38.73 38.72 38.71 38.75 38.77 38.74 38.75 38.75 38.73 38.74 38.69 38.7 38.64 38.67 38.72 38.73 38.74 38.76 38.78 38.74 38.69 38.67 38.69 38.6515 38.7495 38.72 38.75 38.71 38.64 38.6 38.62 38.57 38.63 38.57 38.56 38.5 38.45 38.49 38.519 38.46 38.4815 38.45 38.32 38.32 38.24 38.18 38.11 38.1 38.02 38.0395 38.03 38.04 38.01 37.99 38.04 37.98 37.92 37.92 37.93 37.91 37.9005 37.89 37.89 37.9 37.91 37.91 37.97 37.97 37.98 37.97 37.95 38.03 38.04 38.03 38.01 37.96 37.96 37.99 38.03 37.97 38 37.99 38.02 38 37.93 37.99 37.94 37.89 37.88 37.85 37.85
|
2005-10-27
|
9.0402 9.06 9.0306 9.05 9.1204 9.145 9.16 9.15 9.19 9.21 9.2 9.215 9.22 9.2285 9.225 9.255 9.27 9.255 9.2595 9.2611 9.25 9.245 9.195 9.165 9.165 9.23 9.2 9.205 9.165 9.16 9.155 9.18 9.24 9.25 9.23 9.279 9.275 9.29 9.265 9.275 9.27 9.2519 9.24 9.22 9.195 9.175 9.18 9.185 9.185 9.15 9.175 9.18 9.19 9.265 9.2106 9.205 9.21 9.215 9.24 9.255 9.24 9.23 9.225 9.225 9.225 9.21 9.235 9.2613 9.26 9.265 9.265 9.29 9.275 9.275 9.285 9.285 9.31 9.32 9.31 9.3174 9.3298 9.31 9.3201 9.325 9.31 9.315 9.315 9.32 9.31 9.315 9.315 9.3196 9.35 9.36 9.3506 9.345 9.335 9.35 9.345 9.345 9.34 9.335 9.32 9.34 9.35 9.34 9.34 9.35 9.35 9.3445 9.35 9.345 9.355 9.36 9.3511 9.355 9.35 9.3536 9.37 9.36 9.345 9.335 9.345 9.35 9.345 9.345 9.355 9.365 9.355 9.355 9.355 9.35 9.355 9.34 9.355 9.355 9.355 9.355 9.355 9.365 9.365 9.36 9.365 9.365 9.355 9.355 9.35 9.3501 9.3579 9.3699 9.4179 9.435 9.4514 9.455 9.459 9.4411 9.44 9.43 9.43 9.465 9.4797 9.475 9.475 9.4564 9.46 9.435 9.435 9.435 9.4337 9.4319 9.435 9.445 9.45 9.4607 9.465 9.45 9.4525 9.455 9.455 9.44 9.445 9.445 9.435 9.435 9.425 9.425 9.425 9.425 9.425 9.425 9.425 9.425 9.4395 9.46 9.435 9.435 9.435 9.435 9.435 9.435 9.435 9.435 9.445 9.445 9.445 9.435 9.435 9.435 9.425 9.425 9.425 9.425 9.415 9.415 9.415 9.395 9.395 9.405 9.4041 9.4 9.405 9.42 9.415 9.42 9.425 9.425 9.4207 9.41 9.425 9.45 9.455 9.47 9.465 9.465 9.465 9.465 9.465 9.465 9.465 9.5 9.505 9.495 9.505 9.505 9.505 9.505 9.5051 9.5 9.5024 9.5 9.515 9.5185 9.51 9.505 9.505 9.505 9.52 9.5 9.495 9.5 9.495 9.495 9.505 9.5092 9.51 9.51 9.505 9.505 9.455 9.445 9.405 9.3605 9.345 9.35 9.38 9.34 9.345 9.355 9.355 9.36 9.36 9.35 9.335 9.35 9.355 9.36 9.36 9.37 9.37 9.385 9.405 9.405 9.41 9.42 9.415 9.405 9.405 9.405 9.405 9.415 9.415 9.41 9.415 9.41 9.425 9.425 9.4493 9.435 9.445 9.445 9.435 9.4209 9.415 9.415 9.415 9.4105 9.415 9.43 9.425 9.43 9.42 9.435 9.425 9.445 9.455 9.455 9.455 9.455 9.455 9.465 9.465 9.465 9.465 9.465 9.46 9.465 9.475 9.465 9.465 9.475 9.475 9.475 9.475 9.475 9.48 9.485 9.475 9.475 9.485 9.485 9.5 9.5022 9.5 9.505 9.515 9.495 9.49 9.49 9.5 9.51 9.505 9.515 9.505 9.505 9.5 9.5 9.485 9.47 9.485 9.495 9.495 9.495 9.495 9.485 9.45 9.435 9.43 9.445 9.4588 9.475 9.48 9.485 9.485 9.495 9.495 9.485 9.48 9.46 9.475 9.445 9.5
|
2022-07-28
|
50.355 50.44 50.42 50.4099 50.3798 50.375 50.39 50.41 50.28 50.26 50.25 50.24 50.25 50.17 50.1 50.13 50.03 50.03 49.98 49.97 50 50.0154 50.01 49.95 49.93 50.016 50.08 50.03 50.08 50.04 50.0202 49.99 50.01 50.04 50.08 50.1 50.14 50.13 50.119 50.17 50.13 50.11 50.12 50.14 50.17 50.16 50.18 50.16 50.14 50.1 50.0502 50.12 50.16 50.149 50.1 50.1 50.105 50.095 50.11 50.1001 50.1001 50.09 50.11 50.14 50.16 50.17 50.14 50.14 50.22 50.26 50.2 50.23 50.26 50.27 50.27 50.27 50.28 50.2661 50.18 50.225 50.22 50.19 50.16 50.13 50.09 50.13 50.13 50.14 50.11 50.15 50.11 50.1 50.09 50.1094 50.12 50.15 50.14 50.155 50.152 50.17 50.14 50.11 50.12 50.1281 50.11 50.1224 50.11 50.11 50.1299 50.13 50.12 50.1 50.11 50.11 50.1 50.095 50.1 50.1 50.1 50.1 50.1 50.09 50.08 50.0999 50.09 50.08 50.0899 50.09 50.095 50.1 50.1 50.09 50.095 50.1 50.09 50.1 50.09 50.09 50.09 50.0999 50.0901 50.09 50.1 50.0965 50.09 50.08 50.082 50.08 50.0424 50.04 50.03 50.0199 50.04 50.03 50.035 50.02 50.02 50.04 50.0599 50.06 50.07 50.0225 50.03 50.0299 50.038 50.03 50.0297 50.0201 50.04 50.04 50.04 50.05 50.0324 50.04 50.037 50.0301 50.02 50.03 50.02 50.02 50.02 50.02 50.015 50.01 50.02 50.03 50.02 50 50.01 50 50.008 50 50 50 50.01 50 50 50.02 50.03 50.04 50.03 50 50 50 50 50 50.0125 50.02 50.01 50.029 50.05 50.04 50.03 50.05 50.0198 50.0201 50.035 50.01 50.01 50.025 50.03 50.03 50.05 50.06 50.04 50.06 50.0205 50.04 50.0561 50.03 50.0261 50.02 50.04 50.04 50.06 50.07 50.05 50.05 50.04 50.03 50.0265 50.03 50.04 50.0318 50.02 50.01 50.06 50.0625 50.1 50.09 50.09 50.11 50.11 50.12 50.12 50.09 50.089 50.07 50.06 50.08 50.1 50.09 50.06 50.06 50.0523 50.07 50.061 50.0585 50.06 50.06 50.08 50.0599 50.07 50.0427 50.059 50.07 50.06 50.0699 50.06 50.08 50.083 50.08 50.0865 50.07 50.11 50.095 50.0925 50.08 50.08 50.0401 50.059 50.07 50.07 50.09 50.09 50.11 50.07 50.1 50.11 50.1099 50.115 50.115 50.1 50.1 50.11 50.09 50.09 50.06 50.07 50.09 50.09 50.08 50.08 50.084 50.08 50.0701 50.06 50.05 50.03 50.04 50.0299 50.036 50.01 50.0025 50 49.99 49.99 49.99 49.98 49.9891 49.9875 50.01 49.9975 49.99 49.98 49.96 49.97 49.99 49.99 50 49.9775 49.98 49.962 49.97 49.999 49.99 49.99 50 50 50 50 50 50 49.9873 49.97 49.99 49.9791 49.9625 49.98 49.97 49.99 50.03 50.02 50.04 50.0499 50.05 50.05 50.01 50.05 50.0163 50.03 50.045 50.01 50 50 49.98 49.96 49.98 49.97 49.97 50 50.008 50 50 50.01 49.99 50.01 50 49.9501 49.97
|
2010-08-13
|
10.27 10.22 10.19 10.18 10.155 10.17 10.155 10.18 10.18 10.19 10.19 10.19 10.165 10.185 10.16 10.155 10.148 10.145 10.145 10.145 10.155 10.15 10.165 10.16 10.18 10.19 10.19 10.18 10.185 10.155 10.13 10.115 10.1025 10.115 10.115 10.11 10.135 10.115 10.11 10.1005 10.09 10.11 10.09 10.1 10.105 10.11 10.11 10.09 10.095 10.085 10.07 10.055 10.05 10.065 10.05 10.035 10.04 10.045 10.07 10.07 10.0501 10.055 10.06 10.0699 10.0909 10.08 10.075 10.06 10.08 10.079 10.07 10.065 10.06 10.055 10.055 10.0599 10.058 10.045 10.055 10.065 10.0605 10.05 10.045 10.045 10.045 10.035 10.035 10.035 10.04 10.065 10.06 10.06 10.07 10.08 10.09 10.1 10.1 10.1 10.105 10.105 10.12 10.12 10.13 10.13 10.13 10.13 10.13 10.17 10.19 10.2 10.195 10.19 10.19 10.2 10.195 10.2 10.19 10.19 10.19 10.185 10.185 10.185 10.18 10.18 10.185 10.19 10.195 10.185 10.185 10.185 10.185 10.19 10.19 10.2 10.2 10.195 10.195 10.195 10.2 10.195 10.195 10.195 10.195 10.2 10.195 10.225 10.22 10.215 10.215 10.21 10.215 10.2123 10.22 10.215 10.215 10.2292 10.23 10.23 10.215 10.215 10.2036 10.205 10.205 10.227 10.23 10.226 10.23 10.24 10.2374 10.24 10.24 10.24 10.24 10.24 10.24 10.24 10.235 10.24 10.245 10.25 10.25 10.25 10.24 10.24 10.24 10.235 10.245 10.25 10.245 10.25 10.27 10.27 10.255 10.25 10.25 10.25 10.25 10.25 10.245 10.23 10.22 10.21 10.215 10.215 10.21 10.215 10.24 10.235 10.2325 10.245 10.245 10.245 10.245 10.245 10.2425 10.249 10.245 10.25 10.245 10.25 10.245 10.245 10.2425 10.2425 10.25 10.245 10.25 10.25 10.25 10.235 10.235 10.225 10.225 10.205 10.205 10.205 10.205 10.205 10.2199 10.22 10.215 10.22 10.22 10.22 10.22 10.22 10.22 10.215 10.225 10.23 10.225 10.2001 10.2005 10.21 10.2017 10.21 10.195 10.195 10.208 10.215 10.22 10.23 10.23 10.225 10.23 10.227 10.23 10.205 10.205 10.2025 10.215 10.215 10.22 10.22 10.215 10.215 10.215 10.205 10.205 10.2 10.195 10.19 10.195 10.195 10.195 10.1925 10.195 10.19 10.195 10.195 10.19 10.185 10.1825 10.185 10.1807 10.19 10.19 10.195 10.195 10.195 10.195 10.2 10.2 10.1925 10.1999 10.21 10.21 10.21 10.21 10.21 10.21 10.185 10.19 10.19 10.185 10.19 10.185 10.19 10.19 10.19 10.19 10.1825 10.19 10.19 10.19 10.19 10.185 10.185 10.19 10.185 10.18 10.19 10.185 10.185 10.19 10.185 10.19 10.19 10.19 10.195 10.205 10.21 10.22 10.24 10.235 10.25 10.245 10.235 10.235 10.2385 10.235 10.24 10.235 10.235 10.235 10.235 10.235 10.235 10.255 10.255 10.27 10.27 10.265 10.245 10.245 10.245 10.245 10.245 10.255 10.2522 10.255 10.26 10.2525 10.25 10.26 10.255 10.255 10.255 10.255 10.255 10.255 10.255 10.26 10.255 10.255 10.26 10.255 10.255 10.255
|
2023-09-25
|
64.5 64.55 64.55 64.59 64.57 64.54 64.49 64.49 64.37 64.26 64.21 64.2 64.2 64.2 64.25 64.34 64.3 64.34 64.37 64.3 64.27 64.23 64.3 64.38 64.46 64.48 64.49 64.54 64.51 64.55 64.63 64.56 64.51 64.49 64.54 64.5 64.5 64.54 64.51 64.6 64.63 64.65 64.65 64.65 64.59 64.64 64.75 64.77 64.78 64.76 64.75 64.74 64.6 64.64 64.7 64.65 64.82 64.77 64.72 64.81 64.88 64.78 64.77 64.76 64.78 64.89 64.9 64.84 64.82 64.83 64.76 64.79 64.85 64.85 64.9 65 65 64.95 65 65.05 65.09 65.05 65.03 65.06 65.07 64.97 64.96 64.99 64.96 64.94 65.02 65.02 65.01 65 65.04 65.04 64.93 64.98 65 64.97 65 65.05 64.92 64.81 64.89 64.87 64.87 64.9 65.01 65.08 65.04 65.05 65.08 65.09 65.04 65.02 65.01 65.02 64.95 65.02 65.03 65 64.94 64.98 64.99 64.96 64.98 65 65 65 65 65 65.05 65.03 65.06 65.07 65.06 65.05 65.05 65 65.02 65.02 65.01 65.02 65.04 65 65.01 65.08 65.09 64.97 65 64.97 64.97 65 64.91 65 65 64.95 64.93 64.94 64.93 64.93 64.88 64.84 64.85 64.79 64.8 64.78 64.8 64.77 64.78 64.8 64.73 64.796 64.75 64.73 64.62 64.71 64.73 64.74 64.6 64.67 64.7 64.77 64.78 64.81 64.83 64.77 64.89 64.89 64.79 64.82 64.9 64.93 64.99 65.05 65.09 65.05 64.98 64.94 64.98 65 65.04 65.01 65.03 64.99 65.02 64.922 65.05 65.03 65.04 65.01 65.03 65.04 65.03 65 65 65.11 65.07 65.07 65.04 65.06 65.06 65.05 65.08 65.08 65.07 65.06 65.04 65 65.04 65.08 65.11 65.07 65.05 65.08 65.04 65.03 65.04 65.08 65.06 65.06 65.09 65.12 65.12 65.1 65.12 65.1 65.13 65.12 65.11 65.11 65.07 65.08 65.088 65.07 65.08 65.08 65.07 65.072 65.1 65.1 65.1 65.07 65.1 65.06 65.03 65.01 65.02 65.09 65.1 65.11 65.11 65.13 65.15 65.09 65.09 65.14 65.15 65.19 65.17 65.174 65.15 65.14 65.09 65.08 65.04 65.04 65.07 64.93 64.94 64.94 64.87 64.84 64.83 64.88 64.88 64.9 64.9 64.95 64.96 64.96 64.91 64.87 64.94 65.05 64.91 64.9 64.98 65.08 65.07 65.09 65.05 65.09 65.01 64.99 65.03 65.02 65.08 65.09 65.06 65.09 65.1 65.1 65.06 65.08 65.1 65.1 65.08 65.06 65.1 65.14 65.14 65.15 65.16 65.16 65.17 65.19 65.25 65.25 65.22 65.24 65.26 65.25 65.33 65.45 65.48 65.452 65.4 65.38 65.35 65.35 65.29 65.28 65.34 65.33 65.35 65.34 65.32 65.3 65.22 65.29 65.28 65.27 65.26 65.28 65.23 65.245 65.3 65.28 65.31 65.35 65.36 65.4 65.43 65.41 65.4 65.39 65.4 65.41 65.41 65.36 65.39 65.44 65.42
|
2004-05-20
|
52.3 52.27 52.57 52.41 52.22 52.46 52.52 52.27 52.18 52.14 52.14 52.17 52.09 51.98 51.96 51.83 51.99 51.9 51.908 51.85 51.85 51.9001 51.9 51.9 51.93 51.91 51.85 51.9 51.84 51.75 51.7 51.7301 51.67 51.63 51.77 51.73 51.7 51.7 51.69 51.77 51.81 51.86 51.76 51.7101 51.63 51.67 51.66 51.66 51.63 51.64 51.631 51.63 51.63 51.62 51.645 51.69 51.69 51.64 51.581 51.56 51.58 51.63 51.625 51.58 51.58 51.57 51.58 51.6298 51.72 51.68 51.68 51.655 51.65 51.68 51.68 51.71 51.74 51.6602 51.64 51.63 51.63 51.605 51.58 51.59 51.59 51.59 51.5927 51.61 51.59 51.55 51.559 51.555 51.65 51.6899 51.73 51.7 51.63 51.56 51.6301 51.64 51.75 51.72 51.66 51.66 51.68 51.69 51.688 51.7 51.71 51.71 51.7101 51.74 51.75 51.8 51.7601 51.78 51.8 51.78 51.785 51.76 51.7539 51.74 51.77 51.815 51.835 51.8 51.86 51.87 51.93 51.8899 51.86 51.87 51.88 51.8397 51.83 51.83 51.83 51.79 51.83 51.82 51.82 51.81 51.8299 51.87 51.93 51.919 52 51.97 52.01 51.944 51.92 51.91 51.909 51.9091 51.93 51.93 51.92 51.907 51.94 51.9098 51.89 51.89 51.92 51.9175 51.9 51.85 51.85 51.84 51.852 51.87 51.84 51.84 51.86 51.85 51.85 51.86 51.86 51.85 51.8296 51.84 51.858 51.84 51.844 51.93 51.96 52 52 52.01 52 51.99 51.99 51.98 51.97 51.96 51.96 52 51.955 51.91 51.86 51.87 51.875 51.92 51.95 51.92 51.92 51.91 51.92 51.9 51.889 51.9 51.95 51.93 51.96 51.93 51.96 51.96 51.93 51.9099 51.9 51.91 51.9698 51.9625 51.955 51.918 51.948 51.97 51.95 51.93 51.95 51.968 51.97 51.97 51.965 51.97 51.99 51.98 51.99 52 51.988 51.988 51.96 51.96 51.95 51.95 51.97 52 51.95 51.96 51.92 51.885 51.89 51.89 51.88 51.88 51.88 51.88 51.86 51.861 51.89 51.93 51.91 51.92 51.9 51.88 51.85 51.82 51.82 51.8 51.8 51.83 51.8 51.8 51.8 51.81 51.81 51.8 51.802 51.8 51.78 51.79 51.77 51.76 51.75 51.74 51.73 51.69 51.7 51.68 51.68 51.68 51.68 51.68 51.68 51.6601 51.65 51.62 51.61 51.61 51.64 51.63 51.62 51.59 51.55 51.55 51.58 51.58 51.6 51.57 51.58 51.59 51.6154 51.61 51.58 51.57 51.55 51.57 51.54 51.54 51.55 51.54 51.56 51.56 51.56 51.52 51.5575 51.55 51.58 51.5503 51.59 51.6 51.6 51.5924 51.5501 51.54 51.52 51.58 51.575 51.58 51.53 51.501 51.48 51.48 51.45 51.47 51.45 51.47 51.5298 51.48 51.45 51.45 51.52 51.51 51.52 51.57 51.58 51.575 51.54 51.54 51.51 51.58 51.51 51.54 51.58 51.66 51.7 51.6788 51.66 51.69 51.68 51.66 51.69 51.675 51.68 51.67 51.64 51.64 51.61 51.61 51.67 51.66 51.71 51.68 51.73 51.71 51.8 51.79 51.78 51.75 51.71 51.72
|
2009-08-07
|
12.22 12.2463 12.21 12.2167 12.19 12.14 12.1247 12.124 12.1019 12.11 12.1208 12.115 12.1217 12.115 12.0648 12.065 12.065 12.045 12.04 12.011 12.015 12.01 12.015 12.02 12.02 12.03 12.015 11.9992 11.98 11.975 11.9743 11.96 11.955 11.935 11.915 11.86 11.88 11.885 11.905 11.908 11.885 11.89 11.895 11.895 11.88 11.871 11.88 11.87 11.855 11.855 11.85 11.8492 11.8768 11.88 11.8555 11.85 11.86 11.837 11.8645 11.87 11.86 11.8781 11.88 11.875 11.88 11.909 11.91 11.91 11.93 11.91 11.9125 11.9 11.9 11.89 11.9032 11.91 11.93 11.93 11.93 11.94 11.9382 11.93 11.93 11.935 11.95 11.945 11.95 11.9476 11.94 11.96 11.98 11.985 11.9899 11.9852 11.9884 11.975 11.9701 11.9732 11.965 11.975 11.97 11.96 11.95 11.915 11.9238 11.92 11.925 11.93 11.92 11.91 11.9382 11.93 11.94 11.925 11.9399 11.9232 11.915 11.9348 11.94 11.9468 11.9425 11.957 11.945 11.935 11.9346 11.93 11.935 11.94 11.95 11.955 11.96 11.95 11.95 11.938 11.9363 11.9452 11.96 11.9681 11.9718 11.97 11.975 11.9536 11.95 11.949 11.9444 11.9501 11.961 11.9628 11.96 11.955 11.965 11.97 11.955 11.97 11.975 11.975 11.9781 11.97 11.975 11.98 11.975 11.97 11.9801 11.98 11.975 11.9519 11.955 11.95 11.96 11.96 11.97 11.975 11.975 11.9701 11.975 11.98 11.97 11.96 11.96 11.96 11.965 11.9668 11.96 11.96 11.98 11.9845 11.99 12 12.005 12.025 12.0268 12.045 12.0315 12.045 12.035 12.045 12.05 12.045 12.05 12.06 12.055 12.045 12.045 12.025 12.025 12.021 12.03 12.02 12.025 12.025 12.02 12.02 12.0241 12.025 12.0201 12.03 12.02 12.0275 12.0213 12.0154 12.0162 12 12.005 12.01 12.0015 12.005 11.995 12 11.995 11.98 11.99 11.9952 11.995 11.9973 11.9966 12.005 12.01 12.0054 11.995 11.9998 11.995 11.9936 11.995 11.995 11.992 11.9918 11.99 11.995 11.985 11.98 11.985 12 11.99 11.995 12.005 12.0082 12 12 11.99 11.995 11.99 11.985 11.985 11.9918 11.987 11.985 11.9872 11.97 11.9777 11.98 11.981 11.99 12.005 12.015 12.0177 12.013 12.02 12.025 12.02 12.025 12.0225 12.03 12.025 12.025 12.04 12.0499 12.04 12.0301 12.035 12.0319 12.03 12.0399 12.0373 12.03 12.035 12.035 12.035 12.04 12.038 12.04 12.035 12.04 12.04 12.052 12.06 12.06 12.06 12.05 12.06 12.05 12.055 12.055 12.0556 12.05 12.06 12.06 12.075 12.0699 12.08 12.07 12.075 12.08 12.075 12.075 12.095 12.07 12.065 12.065 12.065 12.065 12.065 12.0625 12.0721 12.065 12.065 12.065 12.065 12.055 12.055 12.055 12.055 12.055 12.055 12.055 12.046 12.045 12.045 12.045 12.045 12.045 12.045 12.045 12.045 12.035 12.038 12.035 12.035 12.03 12.01 12.01 12.02 12.015 12.015 12.01 12.015 12.0122 12.0101 12.0017 12.005 12.005 11.995 11.995 12.005 12.0082 12.005 12.0087 12.005 12.005 12.005 12.01 11.99 11.985 11.99 11.975 11.975 11.975 11.975 11.97 11.97
|
2021-01-21
|
54.72 54.74 54.82 54.85 54.73 54.78 54.65 54.7475 54.735 54.91 54.91 54.93 54.92 54.9299 54.97 54.93 54.975 54.975 54.94 55.045 55.04 55.05 55.02 54.96 54.9097 54.92 54.8 54.865 54.91 54.88 54.91 54.948 54.915 54.9524 54.85 54.81 54.82 54.78 54.72 54.72 54.71 54.72 54.715 54.71 54.71 54.71 54.71 54.78 54.78 54.75 54.765 54.785 54.87 54.83 54.7358 54.71 54.7174 54.79 54.77 54.74 54.8 54.72 54.7195 54.7 54.68 54.7 54.73 54.77 54.77 54.79 54.79 54.8 54.79 54.77 54.77 54.77 54.8 54.8 54.809 54.805 54.85 54.925 54.94 54.97 54.98 54.98 55 54.98 54.89 54.94 54.96 54.99 55.08 55.005 54.99 54.995 54.95 54.9 54.91 54.93 54.92 54.94 54.99 55 55 55.005 55.02 55.04 55.0301 55.0301 55.06 55.06 55.04 55.02 55 55 55.02 55.02 55.02 55.05 55.03 55.043 55.065 55.05 55.04 55.03 55.03 55.04 55.06 55.07 55.05 55.07 55.05 55.05 55.07 55.04 55.05 55.035 55.025 55.04 55.03 55.02 55.01 55.005 55 54.9964 55 55.01 55.02 55.0122 55.04 55.03 55.03 55.03 55.03 55.02 55.01 55.01 55.07 55.07 55.06 55.0499 55.07 55.05 55.05 55.06 55.06 55.06 55.055 55.0426 55.06 55.0299 55.054 55.06 55.05 55.0499 55.03 55.045 55.06 55.05 55.06 55.05 55.05 55.07 55.08 55.06 55.06 55.05 55.06 55.07 55.06 55.05 55.05 55.05 55.045 55.05 55.07 55.05 55.06 55.05 55.05 55.0563 55.05 55.04 55.03 55.04 55.05 55.04 55.03 55.04 55.04 55.025 55.03 55.03 55.046 55.05 55.055 55.05 55.05 55.045 55.04 55.055 55.05 55.04 55.03 55.06 55.04 55.04 55.05 55.055 55.04 55.05 55.065 55.04 55.04 55.04 55.04 55.06 55.05 55.06 55.065 55.065 55.055 55.025 55.0124 55.01 55.035 55.025 55.03 55.04 55.04 55.04 55.025 55.02 55.035 55.025 55.02 55.03 55.03 55.03 55.05 55.055 55.05 55.05 55.05 55.05 55.05 55.04 55.05 55.06 55.05 55.05 55.06 55.06 55.05 55.06 55.03 55.05 55.0499 55.05 55.04 55.08 55.07 55.06 55.05 55.045 55.07 55.08 55.074 55.08 55.065 55.065 55.071 55.0735 55.06 55.08 55.065 55.051 55.04 55.03 55.061 55.065 55.065 55.0499 55.07 55.07 55.035 55.0401 55.0444 55.08 55.08 55.075 55.0739 55.075 55.05 55.07 55.04 55.04 55.03 55.03 55.03 55.025 55.01 55.03 55.025 55.025 55.02 55.02 55.02 55 55.02 55.02 55.035 55.05 55.025 55.01 55 55.015 55.02 55.03 55.02 55.01 55.005 55 55.02 55.01 55 55 55 55.005 55 55.01 55.01 55.015 54.99 55 54.99 54.995 54.98 54.995 55 54.965 54.945 54.925 54.935 54.95 54.965 54.965 54.97 54.96 54.97 54.99 54.975 54.9572 54.9799 55 54.99 54.99 54.995 54.985 54.99 54.975 54.99 54.99 54.965 54.97 54.97 54.96 54.95
|
2014-10-03
|
11.4152 11.46 11.52 11.5 11.455 11.425 11.398 11.388 11.38 11.3849 11.4016 11.42 11.4 11.405 11.44 11.42 11.4365 11.435 11.41 11.405 11.3812 11.395 11.405 11.425 11.41 11.42 11.42 11.44 11.435 11.445 11.448 11.465 11.475 11.498 11.54 11.52 11.51 11.502 11.49 11.49 11.5094 11.52 11.54 11.5499 11.53 11.52 11.52 11.5056 11.482 11.48 11.495 11.47 11.475 11.475 11.4825 11.455 11.44 11.4379 11.435 11.46 11.45 11.439 11.43 11.412 11.41 11.41 11.41 11.42 11.43 11.4286 11.44 11.43 11.435 11.43 11.44 11.42 11.4177 11.43 11.4199 11.41 11.425 11.435 11.435 11.42 11.425 11.425 11.4 11.405 11.39 11.4 11.395 11.395 11.38 11.39 11.385 11.385 11.39 11.385 11.39 11.39 11.395 11.39 11.39 11.39 11.39 11.4 11.41 11.41 11.4 11.4138 11.41 11.41 11.4002 11.4 11.395 11.4 11.3901 11.395 11.3801 11.3799 11.37 11.37 11.36 11.36 11.36 11.3567 11.369 11.3556 11.35 11.3462 11.35 11.365 11.365 11.38 11.368 11.378 11.38 11.388 11.385 11.385 11.37 11.375 11.385 11.385 11.3691 11.3699 11.365 11.36 11.3699 11.367 11.4 11.395 11.375 11.378 11.375 11.4 11.405 11.4 11.405 11.39 11.382 11.385 11.3932 11.398 11.4 11.405 11.41 11.405 11.4101 11.415 11.415 11.415 11.415 11.41 11.414 11.42 11.42 11.415 11.425 11.42 11.408 11.4099 11.405 11.4024 11.4046 11.405 11.398 11.39 11.39 11.39 11.395 11.4 11.41 11.4 11.4048 11.395 11.3949 11.39 11.39 11.397 11.39 11.39 11.39 11.395 11.4 11.3948 11.39 11.395 11.4 11.4 11.4 11.4 11.395 11.39 11.39 11.3945 11.38 11.4 11.39 11.38 11.3864 11.38 11.38 11.38 11.38 11.382853 11.385 11.38 11.385 11.38 11.38 11.3852 11.38 11.39 11.38 11.3824 11.38 11.38 11.3826 11.38 11.375 11.375 11.375 11.375 11.375 11.385 11.385 11.385 11.38 11.385 11.3826 11.38 11.385 11.392 11.395 11.39 11.39 11.39 11.39 11.39 11.385 11.38 11.385 11.38 11.39 11.39 11.395 11.4 11.39 11.385 11.375 11.37 11.375 11.36 11.36 11.36 11.35 11.37 11.365 11.36 11.36 11.365 11.355 11.355 11.345 11.335 11.335 11.325 11.33 11.335 11.34 11.345 11.335 11.33 11.33 11.33 11.325 11.31 11.315 11.315 11.317 11.305 11.315 11.315 11.315 11.305 11.2984 11.2899 11.285 11.28 11.28 11.275 11.265 11.24 11.2449 11.245 11.25 11.26 11.275 11.255 11.2571 11.26 11.262 11.265 11.26 11.26 11.265 11.2601 11.2441 11.25 11.25 11.25 11.275 11.275 11.25 11.25 11.2529 11.25 11.245 11.245 11.25 11.2401 11.2499 11.245 11.2404 11.2356 11.255 11.255 11.26 11.255 11.26 11.24 11.23 11.23 11.22 11.225 11.255 11.25 11.2401 11.24 11.24 11.24 11.227 11.22 11.22 11.22 11.22 11.235 11.23 11.225 11.22 11.22 11.215 11.21 11.2 11.2 11.21 11.215 11.205 11.205 11.21 11.205 11.205 11.22 11.225 11.225 11.21 11.21
|
2020-07-07
|
9.55 9.59 9.61 9.625 9.605 9.61 9.61 9.57 9.57 9.595 9.59 9.59 9.595 9.595 9.5984 9.6 9.6 9.585 9.575 9.595 9.58 9.605 9.595 9.6 9.605 9.645 9.62 9.609 9.605 9.595 9.555 9.55 9.53 9.535 9.51 9.515 9.52 9.53 9.59 9.58 9.585 9.58 9.58 9.595 9.59 9.58 9.585 9.5601 9.5429 9.53 9.505 9.47 9.4799 9.4799 9.47 9.475 9.514 9.5 9.495 9.48 9.5006 9.5 9.52 9.505 9.51 9.505 9.505 9.54 9.53 9.525 9.55 9.567 9.565 9.55 9.54 9.545 9.56 9.565 9.565 9.57 9.59 9.595 9.59 9.58 9.58 9.595 9.595 9.59 9.59 9.59 9.595 9.58 9.57 9.575 9.575 9.59 9.5939 9.595 9.595 9.595 9.595 9.595 9.59 9.59 9.59 9.595 9.595 9.59 9.59 9.59 9.6235 9.605 9.6 9.6 9.605 9.595 9.59 9.58 9.565 9.5685 9.56 9.565 9.56 9.555 9.555 9.55 9.55 9.555 9.59 9.59 9.585 9.5982 9.6 9.61 9.6 9.605 9.6 9.6 9.6 9.59 9.63 9.62 9.62 9.625 9.62 9.61 9.61 9.6 9.635 9.635 9.6482 9.635 9.62 9.63 9.6216 9.6482 9.64 9.645 9.645 9.65 9.67 9.675 9.675 9.68 9.665 9.66 9.675 9.675 9.67 9.675 9.66 9.665 9.665 9.655 9.65 9.655 9.655 9.65 9.65 9.65 9.655 9.655 9.65 9.65 9.64 9.64 9.64 9.64 9.64 9.64 9.6683 9.6566 9.655 9.65 9.65 9.655 9.655 9.655 9.65 9.65 9.675 9.675 9.67 9.66 9.66 9.655 9.6595 9.665 9.6599 9.655 9.65 9.65 9.65 9.65 9.6417 9.64 9.64 9.64 9.64 9.64 9.635 9.63 9.63 9.63 9.63 9.63 9.63 9.63 9.63 9.63 9.635 9.6501 9.655 9.655 9.6567 9.64 9.645 9.64 9.64 9.645 9.64 9.64 9.64 9.64 9.64 9.665 9.665 9.665 9.66 9.655 9.65 9.65 9.65 9.65 9.65 9.65 9.65 9.65 9.67 9.67 9.665 9.675 9.675 9.67 9.67 9.665 9.665 9.66 9.66 9.66 9.655 9.65 9.65 9.65 9.64 9.64 9.64 9.64 9.64 9.64 9.63 9.63 9.63 9.63 9.635 9.655 9.655 9.65 9.655 9.65 9.67 9.677 9.675 9.675 9.66 9.66 9.655 9.655 9.65 9.655 9.67 9.665 9.66 9.65 9.66 9.665 9.675 9.675 9.66 9.665 9.665 9.675 9.685 9.68 9.68 9.685 9.7 9.695 9.68 9.68 9.685 9.685 9.68 9.6921 9.695 9.698 9.695 9.685 9.685 9.685 9.68 9.695 9.695 9.7 9.695 9.695 9.69 9.695 9.695 9.7083 9.705 9.705 9.705 9.7 9.705 9.705 9.69 9.695 9.715 9.705 9.695 9.69 9.695 9.69 9.695 9.69 9.695 9.69 9.695 9.68 9.685 9.7 9.695 9.695 9.685 9.665 9.665 9.655 9.655 9.65 9.655 9.6402 9.64 9.64 9.635 9.63 9.635 9.63 9.625 9.635 9.63 9.645 9.65 9.655 9.64 9.64 9.63 9.63 9.645 9.65 9.65
|
2021-07-30
|
52.87 52.982 52.97 53.07 53 52.99 53 53.02 53.03 53.01 53.03 53.04 53.07 53.1175 53.2 53.1101 53.16 53.15 53.17 53.12 53.1 53.11 53.13 53.16 53.11 53.07 53.0998 53.12 53.12 53.0901 53.07 53.1 53.1 53.19 53.24 53.3 53.32 53.38 53.3 53.32 53.285 53.3 53.45 53.3601 53.385 53.38 53.32 53.3138 53.32 53.2701 53.28 53.26 53.3 53.31 53.3 53.25 53.2 53.2 53.19 53.15 53.12 53.13 53.1199 53.09 53.06 53.03 53.05 53.13 53.07 53.135 53.14 53.17 53.17 53.185 53.2 53.19 53.195 53.185 53.185 53.194 53.202 53.2 53.25 53.24 53.23 53.24 53.265 53.27 53.31 53.27 53.28 53.3299 53.3159 53.31 53.31 53.33 53.32 53.33 53.3199 53.2953 53.375 53.3401 53.32 53.31 53.29 53.315 53.37 53.4 53.41 53.425 53.44 53.45 53.4499 53.45 53.48 53.4802 53.46 53.48 53.4893 53.4806 53.54 53.55 53.595 53.58 53.59 53.5993 53.5901 53.55 53.505 53.54 53.53 53.535 53.5575 53.54 53.502 53.51 53.54 53.53 53.51 53.5183 53.505 53.48 53.47 53.48 53.505 53.5175 53.535 53.54 53.53 53.53 53.475 53.4801 53.4675 53.49 53.48 53.48 53.52 53.54 53.55 53.54 53.53 53.536 53.542 53.5 53.492 53.51 53.5 53.512 53.5001 53.49 53.4881 53.482 53.47 53.464 53.46 53.47 53.4601 53.44 53.445 53.42 53.41 53.41 53.38 53.36 53.37 53.38 53.4 53.445 53.45 53.448 53.45 53.45 53.44 53.48 53.58 53.54 53.54 53.56 53.55 53.53 53.53 53.508 53.46 53.442 53.44 53.4378 53.45 53.45 53.45 53.42 53.45 53.45 53.45 53.4575 53.455 53.44 53.44 53.44 53.43 53.43 53.43 53.43 53.43 53.44 53.438 53.4268 53.39 53.3899 53.3924 53.39 53.36 53.37 53.38 53.4 53.38 53.373 53.36 53.34 53.365 53.3501 53.335 53.305 53.32 53.31 53.325 53.3 53.3 53.3 53.3 53.3001 53.28 53.28 53.24 53.25 53.26 53.26 53.22 53.23 53.225 53.2 53.2 53.18 53.17 53.195 53.18 53.14 53.12 53.13 53.15 53.13 53.15 53.13 53.085 53.11 53.1 53.1 53.1 53.08 53.07 53.0504 53.04 53.02 53.05 53.09 53.09 53.0465 53 53 52.99 53 53 52.98 52.9998 52.99 52.98 52.9702 52.998 52.98 52.98 52.9801 52.99 52.9899 52.99 52.96 52.96 52.9665 52.97 52.97 52.9508 52.95 52.95 52.953 52.98 53 53 52.97 52.98 52.9924 52.9908 52.99 52.99 52.99 53 53 52.99 53 52.9981 53 52.98 52.98 52.98 52.9776 53 53 53 53 52.9951 52.97 53.05 53.05 53.02 53.04 53.031 53.01 53.03 53.0395 53.02 53.01 53.0213 53.0225 53.02 53 53.01 53.005 53.02 53 52.96 52.9605 52.97 52.96 52.96 52.98 53.01 53.02 53.03 53.03 53.04 53.02 53.02 53.023 53.05 53.04 53.05 53.05 53.05 53.0368 53.04 53.02 53.04 53.0625 53.06 53.11 53.09 53.1201 53.1165 53.07 53.08 53.09 53.08 53.08
|
2010-10-08
|
11.38 11.39 11.52 11.565 11.498 11.6299 11.615 11.6747 11.6 11.595 11.62 11.645 11.625 11.62 11.62 11.6 11.65 11.63 11.63 11.595 11.57 11.51 11.52 11.55 11.54 11.52 11.555 11.57 11.56 11.56 11.615 11.645 11.68 11.64 11.6456 11.66 11.655 11.6617 11.65 11.65 11.585 11.56 11.5576 11.53 11.57 11.615 11.58 11.585 11.6049 11.61 11.59 11.67 11.68 11.695 11.705 11.7 11.76 11.745 11.75 11.785 11.82 11.83 11.7623 11.7746 11.82 11.83 11.855 11.835 11.84 11.845 11.87 11.865 11.88 11.886 11.875 11.85 11.905 11.91 11.9001 11.955 11.98 11.9902 11.9609 11.941 11.96 11.985 12.01 12 11.985 12.0259 11.995 11.995 12.025 11.9824 11.9857 11.967 11.97 11.99 11.9622 11.9912 12 12.015 12.04 12.0378 12.09 12.095 12.1 12.145 12.1499 12.1822 12.265 12.26 12.255 12.275 12.26 12.22 12.24 12.265 12.2 12.21 12.17 12.14 12.195 12.17 12.15 12.155 12.185 12.215 12.215 12.225 12.26 12.23 12.2445 12.235 12.245 12.225 12.23 12.24 12.2264 12.185 12.165 12.15 12.1328 12.1176 12.0601 12.0991 12.015 12.0057 12.005 12.005 11.995 11.985 12.0065 11.995 12 11.98 11.98 11.99 11.955 11.9547 11.975 12.04 12.06 12.045 12.0324 12.035 12.035 12.015 12.01 12.0376 12.025 12.005 12 12.005 12.03 12.015 12.025 12.03 12.0101 12.0222 12.025 12.025 12.025 12.02 12.01 12.005 12.05 12.06 12.035 12.035 12.035 12.065 12.055 12.0699 12.055 12.0565 12.05 12.041 12.0436 12.0441 12.0433 12.05 12.09 12.0878 12.0839 12.1 12.084 12.1 12.0839 12.069 12.07 12.07 12.065 12.06 12.065 12.065 12.065 12.065 12.09 12.07 12.0567 12.055 12.0558 12.055 12.055 12.06 12.035 12.03 12.045 12.045 12.035 12.02 12.035 12.05 12.115 12.15 12.145 12.1478 12.135 12.14 12.1334 12.135 12.135 12.12 12.125 12.115 12.125 12.125 12.12 12.125 12.125 12.1258 12.125 12.12 12.1164 12.115 12.0876 12.075 12.08 12.075 12.075 12.075 12.075 12.075 12.025 12.025 12.05 12.045 12.04 12.0778 12.08 12.075 12.0932 12.0936 12.095 12.093 12.085 12.08 12.084 12.085 12.09 12.095 12.075 12.0774 12.065 12.065 12.06 12.055 12.025 12.025 12.05 12.055 12.055 12.045 12.041 12.045 12.05 12.055 12.055 12.0578 12.055 12.0501 12.07 12.065 12.07 12.09 12.09 12.095 12.075 12.075 12.075 12.075 12.08 12.0701 12.09 12.095 12.095 12.095 12.09 12.095 12.1 12.1 12.095 12.09 12.095 12.095 12.095 12.1 12.095 12.095 12.095 12.1 12.08 12.075 12.055 12.055 12.055 12.055 12.075 12.072 12.095 12.075 12.075 12.065 12.08 12.065 12.065 12.055 12.045 12.05 12.05 12.045 12.045 12.045 12.05 12.065 12.075 12.075 12.075 12.075 12.08 12.075 12.075 12.065 12.065 12.045 12.0678 12.08 12.0986 12.1001 12.115 12.1176 12.115 12.115 12.105 12.085 12.075 12.08 12.0778 12.055 12.045 12.045 12.05 11.995 11.995 12 12.055 12.005 11.9973 12.03
|
2020-02-04
|
32.48 32.42 32.31 32.15 32.28 32.43 32.37 32.38 32.24 32.21 32.18 32.19 32.15 32.09 32.15 32.15 32.22 32.15 32.1832 32.33 32.37 32.38 32.52 32.59 32.68 32.78 32.83 32.78 32.66 32.68 32.8 32.85 32.87 32.75 32.76 32.74 32.76 32.78 32.8 32.81 32.79 32.75 32.76 32.75 32.73 32.62 32.65 32.64 32.61 32.62 32.61 32.64 32.72 32.76 32.76 32.72 32.74 32.74 32.65 32.71 32.75 32.76 32.77 32.88 32.84 32.95 32.91 32.81 32.81 32.8012 32.79 32.79 32.7612 32.78 32.81 32.8 32.79 32.79 32.71 32.71 32.71 32.71 32.73 32.67 32.68 32.58 32.52 32.37 32.34 32.35 32.3888 32.4 32.4 32.35 32.35 32.32 32.34 32.33 32.37 32.3 32.32 32.33 32.39 32.37 32.36 32.34 32.33 32.35 32.34 32.35 32.34 32.34 32.33 32.3 32.3 32.33 32.3 32.27 32.3 32.42 32.36 32.34 32.3 32.29 32.3 32.28 32.27 32.27 32.25 32.27 32.24 32.2 32.18 32.21 32.21 32.1804 32.1796 32.17 32.17 32.18 32.15 32.16 32.18 32.17 32.13 32.14 32.1612 32.1299 32.1472 32.13 32.13 32.13 32.12 32.12 32.2 32.17 32.13 32.18 32.14 32.14 32.14 32.12 32.1172 32.1 32.0418 32.11 32.13 32.13 32.19 32.2 32.19 32.17 32.19 32.16 32.17 32.22 32.22 32.29 32.25 32.28 32.27 32.27 32.26 32.2696 32.28 32.23 32.26 32.27 32.27 32.27 32.33 32.3 32.32 32.34 32.34 32.37 32.35 32.35 32.35 32.34 32.35 32.36 32.42 32.44 32.49 32.43 32.45 32.45 32.48 32.49 32.5 32.51 32.52 32.498 32.49 32.49 32.519 32.49 32.45 32.39 32.43 32.45 32.47 32.46 32.46 32.48 32.49 32.49 32.46 32.43 32.36 32.37 32.4 32.405 32.41 32.41 32.42 32.4 32.37 32.42 32.39 32.41 32.43 32.43 32.42 32.43 32.48 32.48 32.46 32.45 32.44 32.42 32.41 32.4 32.43 32.42 32.4596 32.45 32.4692 32.44 32.45 32.43 32.44 32.4204 32.41 32.41 32.4 32.4 32.39 32.38 32.3986 32.4 32.4 32.39 32.38 32.379 32.33 32.35 32.34 32.33 32.34 32.34 32.34 32.31 32.32 32.33 32.3128 32.31 32.2673 32.23 32.23 32.23 32.24 32.24 32.23 32.23 32.25 32.25 32.25 32.25 32.24 32.24 32.26 32.28 32.28 32.27 32.26 32.26 32.25 32.25 32.26 32.26 32.2705 32.26 32.29 32.29 32.32 32.33 32.32 32.32 32.36 32.35 32.33 32.32 32.32 32.32 32.3 32.3 32.2896 32.3 32.29 32.36 32.3501 32.35 32.36 32.35 32.35 32.3404 32.35 32.39 32.38 32.38 32.37 32.38 32.36 32.35 32.37 32.4 32.3992 32.39 32.38 32.3896 32.41 32.4 32.3992 32.4 32.46 32.449 32.44 32.4486 32.46 32.49 32.5 32.49 32.48 32.5 32.49 32.51 32.54 32.53 32.49 32.5386 32.53 32.55 32.55 32.57 32.61 32.61 32.6 32.603 32.61 32.6 32.6 32.52 32.63 32.66 32.64 32.65 32.69 32.8 32.8
|
2006-11-07
|
9.8 9.79 9.82 9.79 9.825 9.79 9.775 9.7755 9.785 9.775 9.7799 9.765 9.755 9.76 9.735 9.71 9.7059 9.695 9.685 9.6898 9.69 9.665 9.6554 9.67 9.655 9.651 9.64 9.63 9.6381 9.645 9.625 9.625 9.6187 9.61 9.583 9.58 9.59 9.605 9.59 9.5982 9.6182 9.61 9.61 9.6072 9.615 9.605 9.605 9.59 9.595 9.595 9.595 9.59 9.5899 9.585 9.61 9.605 9.61 9.615 9.61 9.62 9.65 9.649 9.643 9.64 9.6463 9.665 9.6693 9.655 9.67 9.635 9.63 9.6386 9.6301 9.635 9.62 9.625 9.625 9.615 9.62 9.631 9.6243 9.625 9.6219 9.615 9.6019 9.605 9.6489 9.65 9.655 9.655 9.655 9.655 9.65 9.645 9.635 9.64 9.64 9.645 9.653 9.65 9.655 9.655 9.6467 9.645 9.645 9.645 9.65 9.655 9.6482 9.655 9.6518 9.655 9.6556 9.655 9.65 9.6575 9.6645 9.665 9.6401 9.6456 9.645 9.6482 9.645 9.64 9.645 9.6469 9.645 9.65 9.6558 9.6634 9.67 9.676 9.68 9.68 9.671 9.675 9.6661 9.675 9.6705 9.68 9.6882 9.685 9.68 9.715 9.72 9.715 9.71 9.715 9.71 9.715 9.72 9.705 9.7075 9.705 9.7099 9.71 9.705 9.7 9.69 9.705 9.705 9.7 9.695 9.7 9.7 9.7075 9.7082 9.6932 9.69 9.695 9.685 9.69 9.69 9.69 9.695 9.695 9.695 9.7 9.7 9.695 9.69 9.7 9.695 9.695 9.695 9.695 9.7 9.7 9.705 9.705 9.7091 9.71 9.72 9.715 9.7119 9.718 9.7119 9.71 9.7119 9.71 9.71 9.715 9.715 9.71 9.7037 9.705 9.7001 9.71 9.715 9.715 9.715 9.7 9.7001 9.705 9.71 9.709 9.7 9.7 9.7 9.7 9.7 9.7 9.7099 9.7 9.7 9.7 9.7086 9.7 9.705 9.705 9.705 9.7077 9.725 9.7109 9.72 9.7122 9.7144 9.7181 9.71 9.71 9.71 9.715 9.7132 9.72 9.71 9.72 9.7112 9.71 9.71 9.69 9.67 9.68 9.67 9.65 9.65 9.655 9.6675 9.665 9.67 9.68 9.6839 9.68 9.6882 9.69 9.695 9.69 9.685 9.68 9.685 9.6751 9.6799 9.67 9.6828 9.6782 9.67 9.67 9.66 9.6626 9.655 9.655 9.655 9.659 9.65 9.6529 9.66 9.6599 9.65 9.655 9.6558 9.65 9.655 9.655 9.66 9.66 9.665 9.665 9.6633 9.67 9.67 9.675 9.67 9.67 9.67 9.67 9.6767 9.675 9.675 9.67 9.675 9.67 9.675 9.675 9.675 9.67 9.675 9.675 9.675 9.685 9.685 9.68 9.685 9.68 9.6875 9.685 9.68 9.685 9.685 9.69 9.68 9.675 9.675 9.67 9.685 9.684 9.69 9.685 9.685 9.695 9.695 9.695 9.7 9.7 9.695 9.69 9.695 9.6997 9.695 9.7 9.7 9.695 9.695 9.695 9.69 9.695 9.685 9.68 9.685 9.68 9.675 9.67 9.675 9.675 9.675 9.675 9.675 9.675 9.695 9.7 9.705 9.71 9.71 9.72 9.72 9.715 9.72 9.73 9.725 9.73 9.725 9.74 9.74 9.74 9.75 9.75 9.755 9.76 9.755 9.75 9.75
|
2020-11-25
|
40.0897 40.14 40.14 40.19 40.1701 40.19 40.19 40.174 40.18 40.16 40.09 40.11 40.136 40.14 40.1 40.12 40.11 40.15 40.11 40.13 40.11 40.125 40.12 40.12 40.14 40.135 40.145 40.15 40.17 40.175 40.1908 40.2 40.2 40.22 40.23 40.225 40.2401 40.2 40.1994 40.23 40.18 40.16 40.22 40.199 40.18 40.1799 40.195 40.21 40.2415 40.28 40.29 40.29 40.28 40.29 40.35 40.3425 40.36 40.36 40.276 40.295 40.28 40.275 40.28 40.25 40.2531 40.255 40.24 40.2 40.1839 40.175 40.2 40.21 40.22 40.21 40.205 40.21 40.22 40.185 40.19 40.21 40.21 40.21 40.2 40.2 40.21 40.23 40.2252 40.2 40.2001 40.2101 40.21 40.21 40.21 40.2 40.21 40.2 40.2 40.2 40.22 40.22 40.2093 40.2099 40.2 40.2065 40.21 40.22 40.21 40.2 40.2199 40.215 40.2301 40.221 40.205 40.21 40.205 40.21 40.2156 40.235 40.23 40.231 40.235 40.235 40.24 40.23 40.21 40.21 40.21 40.21 40.21 40.21 40.21 40.21 40.22 40.19 40.17 40.1662 40.18 40.18 40.1801 40.18 40.238 40.22 40.22 40.21 40.23 40.22 40.245 40.24 40.21 40.21 40.181 40.19 40.1801 40.2 40.188 40.1872 40.19 40.181 40.18 40.185 40.184 40.18 40.18 40.1796 40.1701 40.185 40.15 40.16 40.17 40.16 40.165 40.165 40.158 40.17 40.155 40.15 40.165 40.17 40.17 40.175 40.18 40.17 40.2 40.191 40.19 40.19 40.2 40.21 40.22 40.21 40.21 40.22 40.21 40.21 40.21 40.2 40.22 40.22 40.22 40.23 40.21 40.21 40.21 40.21 40.21 40.21 40.21 40.21 40.2 40.23 40.22 40.23 40.23 40.23 40.235 40.23 40.24 40.234 40.24 40.232 40.24 40.25 40.25 40.25 40.25 40.25 40.25 40.25 40.25 40.25 40.24 40.24 40.245 40.25 40.25 40.241 40.2499 40.25 40.25 40.248 40.25 40.24 40.25 40.25 40.25 40.25 40.25 40.24 40.2469 40.248 40.25 40.24 40.25 40.246 40.25 40.2418 40.24 40.24 40.2448 40.24 40.24 40.2399 40.2353 40.2301 40.244 40.2499 40.24 40.25 40.24 40.231 40.232 40.24 40.25 40.23 40.24 40.24 40.24 40.232 40.23 40.24 40.23 40.233 40.24 40.238 40.24 40.24 40.23 40.24 40.23 40.25 40.23 40.232 40.2348 40.241 40.24 40.24 40.24 40.25 40.25 40.24 40.24 40.23 40.23 40.2399 40.23 40.23 40.24 40.24 40.245 40.24 40.2401 40.245 40.24 40.25 40.24 40.25 40.2406 40.245 40.24 40.24 40.24 40.248 40.248 40.245 40.25 40.26 40.26 40.27 40.26 40.261 40.27 40.2813 40.28 40.28 40.285 40.29 40.282 40.28 40.29 40.29 40.27 40.27 40.26 40.25 40.26 40.28 40.26 40.26 40.26 40.27 40.285 40.3 40.29 40.295 40.29 40.27 40.28 40.27 40.265 40.25 40.27 40.27 40.27 40.28 40.26 40.27 40.27 40.28 40.279 40.3 40.33 40.325 40.33 40.32 40.33 40.32 40.3299 40.33 40.34 40.33 40.31 40.31 40.315 40.33 40.33
|
2013-10-24
|
43.17 43.24 43.14 43.11 43.07 43 42.9185 42.87 42.9092 42.92 42.94 42.94 42.99 42.99 42.96 42.96 42.97 42.99 42.96 42.98 42.91 42.89 42.88 42.86 42.81 42.81 42.85 42.82 42.81 42.82 42.87 42.89 42.88 42.9 42.94 42.94 42.95 42.95 42.92 42.94 42.93 42.9185 42.91 42.98 42.9786 42.99 43 42.99 42.9893 42.95 42.97 42.97 42.95 42.93 42.92 42.908 42.92 42.91 42.94 42.92 42.92 42.97 42.967 42.976 42.9592 42.95 42.94 42.91 42.87 42.87 42.88 42.86 42.88 42.87 42.93 42.92 42.91 42.93 42.95 42.92 42.94 42.93 42.93 42.9 42.88 42.89 42.91 42.8993 42.92 42.9 42.92 42.93 42.9 42.9 42.89 42.9 42.901 42.91 42.907 42.92 42.96 42.95 42.94 42.91 42.91 42.89 42.86 42.93 42.97 42.98 42.94 42.99 43 42.97 43 42.96 42.97 42.999 43 43 43 43 43.0785 43.07 43.02 43.02 43.03 43.0484 43.04 43.04 43.04 43.042 43.04 43.04 43.0401 43.05 43.0488 43.04 43.04 43.05 43.05 43.05 43.06 43.03 43.02 43.03 43.04 43.07 43.05 43.03 43.02 43.05 43.04 43.03 43.03 43.0472 43.05 43.0185 43.03 43.05 42.99 43 43 43.03 43.01 43.01 43 42.99 42.98 42.9699 42.96 42.97 42.95 42.94 42.9 42.9 42.91 42.91 42.95 42.95 42.94 42.94 42.9385 42.9385 42.95 42.95 42.94 42.95 42.93 42.94 42.95 42.96 42.9385 42.95 42.91 42.91 42.95 42.948 42.9 42.91 42.95 42.92 42.94 42.93 42.94 42.92 42.93 42.95 42.95 42.95 42.95 42.95 42.969 42.96 42.96 42.96 43 43 43 43.01 43 42.9901 42.98 43 42.99 42.977 42.97 42.95 42.98 42.95 42.96 42.949 42.94 42.93 42.93 42.95 42.95 42.9499 42.95 42.95 42.94 42.95 42.95 42.9499 42.95 42.95 42.95 42.94 42.95 42.95 42.95 42.95 42.95 42.94 42.97 42.97 42.99 42.98 43 43 43 42.98 42.98 42.98 43.0399 43.03 43.0392 43.03 43.03 43.04 43.05 43.049 43.06 43.07 43.12 43.08 43.08 43.09 43.11 43.14 43.16 43.16 43.17 43.1786 43.18 43.19 43.19 43.18 43.17 43.187 43.1815 43.17 43.2 43.18 43.18 43.14 43.13 43.12 43.0899 43.09 43.08 43.08 43.04 43.06 43.05 43.06 43.08 43.08 43.0885 43.08 43.08 43.0885 43.09 43.09 43.04 43.05 43.0385 43.04 43.04 43.05 43.074 43.09 43.09 43.09 43.07 43.06 43.04 43.07 43.08 43.08 43.07 43.07 43.07 43.07 43.07 43.06 43.06 43.03 43.04 43.06 42.98 43.01 43 43.01 43.03 43.02 42.98 43 43 43 43.0064 43 42.97 43 42.99 42.999 42.971 42.98 42.978 42.9785 42.93 42.94 42.94 42.94 42.97 42.96 42.96 42.96 42.9515 42.95 42.95 42.9586 42.96 42.95 42.9408 42.94 42.93 42.913 42.9 42.9015 42.9085 42.91 42.93 42.94 42.94 42.95 42.95 42.9492 42.94 42.94 42.94
|
2006-01-19
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.