| "Date","foreign exchange rates" | |
| "1980-01-02",1.714 | |
| "1980-01-03",1.711 | |
| "1980-01-04",1.713 | |
| "1980-01-07",1.708 | |
| "1980-01-08",1.713 | |
| "1980-01-09",1.712 | |
| "1980-01-10",1.717 | |
| "1980-01-11",1.721 | |
| "1980-01-14",1.719 | |
| "1980-01-15",1.728 | |
| "1980-01-16",1.722 | |
| "1980-01-17",1.724 | |
| "1980-01-18",1.724 | |
| "1980-01-21",1.729 | |
| "1980-01-22",1.734 | |
| "1980-01-23",1.73 | |
| "1980-01-24",1.732 | |
| "1980-01-25",1.737 | |
| "1980-01-28",1.739 | |
| "1980-01-29",1.737 | |
| "1980-01-30",1.737 | |
| "1980-01-31",1.744 | |
| "1980-02-01",1.744 | |
| "1980-02-04",1.742 | |
| "1980-02-05",1.743 | |
| "1980-02-06",1.733 | |
| "1980-02-07",1.739 | |
| "1980-02-08",1.739 | |
| "1980-02-11",1.739 | |
| "1980-02-13",1.735 | |
| "1980-02-14",1.736 | |
| "1980-02-15",1.742 | |
| "1980-02-19",1.748 | |
| "1980-02-20",1.748 | |
| "1980-02-21",1.747 | |
| "1980-02-22",1.759 | |
| "1980-02-25",1.762 | |
| "1980-02-26",1.764 | |
| "1980-02-27",1.758 | |
| "1980-02-28",1.764 | |
| "1980-02-29",1.777 | |
| "1980-03-03",1.783 | |
| "1980-03-04",1.791 | |
| "1980-03-05",1.789 | |
| "1980-03-06",1.795 | |
| "1980-03-07",1.796 | |
| "1980-03-10",1.81 | |
| "1980-03-11",1.812 | |
| "1980-03-12",1.808 | |
| "1980-03-13",1.822 | |
| "1980-03-14",1.833 | |
| "1980-03-17",1.874 | |
| "1980-03-18",1.877 | |
| "1980-03-19",1.873 | |
| "1980-03-20",1.866 | |
| "1980-03-21",1.878 | |
| "1980-03-24",1.888 | |
| "1980-03-25",1.897 | |
| "1980-03-26",1.897 | |
| "1980-03-27",1.92 | |
| "1980-03-28",1.932 | |
| "1980-03-31",1.952 | |
| "1980-04-01",1.962 | |
| "1980-04-02",1.955 | |
| "1980-04-03",1.964 | |
| "1980-04-04",1.97 | |
| "1980-04-07",1.975 | |
| "1980-04-08",1.941 | |
| "1980-04-09",1.89 | |
| "1980-04-10",1.877 | |
| "1980-04-11",1.877 | |
| "1980-04-14",1.872 | |
| "1980-04-15",1.895 | |
| "1980-04-16",1.86 | |
| "1980-04-17",1.857 | |
| "1980-04-18",1.854 | |
| "1980-04-21",1.849 | |
| "1980-04-22",1.862 | |
| "1980-04-23",1.823 | |
| "1980-04-24",1.82 | |
| "1980-04-25",1.813 | |
| "1980-04-28",1.798 | |
| "1980-04-29",1.797 | |
| "1980-04-30",1.8 | |
| "1980-05-01",1.802 | |
| "1980-05-02",1.824 | |
| "1980-05-05",1.796 | |
| "1980-05-06",1.793 | |
| "1980-05-07",1.786 | |
| "1980-05-08",1.793 | |
| "1980-05-09",1.812 | |
| "1980-05-12",1.791 | |
| "1980-05-13",1.794 | |
| "1980-05-14",1.789 | |
| "1980-05-15",1.791 | |
| "1980-05-16",1.794 | |
| "1980-05-19",1.803 | |
| "1980-05-20",1.803 | |
| "1980-05-21",1.788 | |
| "1980-05-22",1.79 | |
| "1980-05-23",1.779 | |
| "1980-05-27",1.762 | |
| "1980-05-28",1.772 | |
| "1980-05-29",1.779 | |
| "1980-05-30",1.779 | |
| "1980-06-02",1.783 | |
| "1980-06-03",1.775 | |
| "1980-06-04",1.774 | |
| "1980-06-05",1.775 | |
| "1980-06-06",1.772 | |
| "1980-06-09",1.762 | |
| "1980-06-10",1.762 | |
| "1980-06-11",1.766 | |
| "1980-06-12",1.763 | |
| "1980-06-13",1.755 | |
| "1980-06-16",1.768 | |
| "1980-06-17",1.763 | |
| "1980-06-18",1.764 | |
| "1980-06-19",1.767 | |
| "1980-06-20",1.768 | |
| "1980-06-23",1.767 | |
| "1980-06-24",1.77 | |
| "1980-06-25",1.769 | |
| "1980-06-26",1.765 | |
| "1980-06-27",1.764 | |
| "1980-06-30",1.764 | |
| "1980-07-01",1.762 | |
| "1980-07-02",1.759 | |
| "1980-07-03",1.756 | |
| "1980-07-07",1.739 | |
| "1980-07-08",1.74 | |
| "1980-07-09",1.741 | |
| "1980-07-10",1.738 | |
| "1980-07-11",1.739 | |
| "1980-07-14",1.744 | |
| "1980-07-15",1.748 | |
| "1980-07-16",1.744 | |
| "1980-07-17",1.736 | |
| "1980-07-18",1.747 | |
| "1980-07-21",1.742 | |
| "1980-07-22",1.739 | |
| "1980-07-23",1.74 | |
| "1980-07-24",1.735 | |
| "1980-07-25",1.739 | |
| "1980-07-28",1.734 | |
| "1980-07-29",1.759 | |
| "1980-07-30",1.777 | |
| "1980-07-31",1.781 | |
| "1980-08-01",1.793 | |
| "1980-08-04",1.785 | |
| "1980-08-05",1.776 | |
| "1980-08-06",1.769 | |
| "1980-08-07",1.782 | |
| "1980-08-08",1.783 | |
| "1980-08-11",1.783 | |
| "1980-08-12",1.78 | |
| "1980-08-13",1.782 | |
| "1980-08-14",1.786 | |
| "1980-08-15",1.787 | |
| "1980-08-18",1.798 | |
| "1980-08-19",1.8 | |
| "1980-08-20",1.797 | |
| "1980-08-21",1.796 | |
| "1980-08-22",1.807 | |
| "1980-08-25",1.805 | |
| "1980-08-26",1.802 | |
| "1980-08-27",1.8 | |
| "1980-08-28",1.787 | |
| "1980-08-29",1.792 | |
| "1980-09-02",1.778 | |
| "1980-09-03",1.776 | |
| "1980-09-04",1.777 | |
| "1980-09-05",1.782 | |
| "1980-09-08",1.777 | |
| "1980-09-09",1.78 | |
| "1980-09-10",1.779 | |
| "1980-09-11",1.778 | |
| "1980-09-12",1.78 | |
| "1980-09-15",1.783 | |
| "1980-09-16",1.784 | |
| "1980-09-17",1.781 | |
| "1980-09-18",1.792 | |
| "1980-09-19",1.794 | |
| "1980-09-22",1.807 | |
| "1980-09-23",1.812 | |
| "1980-09-24",1.795 | |
| "1980-09-25",1.798 | |
| "1980-09-26",1.802 | |
| "1980-09-29",1.814 | |
| "1980-09-30",1.813 | |
| "1980-10-01",1.809 | |
| "1980-10-02",1.812 | |
| "1980-10-03",1.811 | |
| "1980-10-06",1.799 | |
| "1980-10-07",1.805 | |
| "1980-10-08",1.804 | |
| "1980-10-09",1.805 | |
| "1980-10-10",1.804 | |
| "1980-10-14",1.817 | |
| "1980-10-15",1.826 | |
| "1980-10-16",1.828 | |
| "1980-10-17",1.844 | |
| "1980-10-20",1.865 | |
| "1980-10-21",1.862 | |
| "1980-10-22",1.864 | |
| "1980-10-23",1.863 | |
| "1980-10-24",1.867 | |
| "1980-10-27",1.879 | |
| "1980-10-28",1.894 | |
| "1980-10-29",1.885 | |
| "1980-10-30",1.898 | |
| "1980-10-31",1.906 | |
| "1980-11-03",1.916 | |
| "1980-11-05",1.943 | |
| "1980-11-06",1.946 | |
| "1980-11-07",1.958 | |
| "1980-11-10",1.902 | |
| "1980-11-12",1.901 | |
| "1980-11-13",1.893 | |
| "1980-11-14",1.905 | |
| "1980-11-17",1.931 | |
| "1980-11-18",1.919 | |
| "1980-11-19",1.903 | |
| "1980-11-20",1.915 | |
| "1980-11-21",1.917 | |
| "1980-11-24",1.917 | |
| "1980-11-25",1.911 | |
| "1980-11-26",1.921 | |
| "1980-11-28",1.927 | |
| "1980-12-01",1.941 | |
| "1980-12-02",1.948 | |
| "1980-12-03",1.94 | |
| "1980-12-04",1.944 | |
| "1980-12-05",1.961 | |
| "1980-12-08",1.963 | |
| "1980-12-09",1.983 | |
| "1980-12-10",2.007 | |
| "1980-12-11",2.019 | |
| "1980-12-12",2.007 | |
| "1980-12-15",1.99 | |
| "1980-12-16",2.019 | |
| "1980-12-17",1.979 | |
| "1980-12-18",1.993 | |
| "1980-12-19",1.974 | |
| "1980-12-22",1.957 | |
| "1980-12-23",1.953 | |
| "1980-12-24",1.943 | |
| "1980-12-26",1.943 | |
| "1980-12-29",1.955 | |
| "1980-12-30",1.952 | |
| "1980-12-31",1.974 | |
| "1981-01-02",1.975 | |
| "1981-01-05",1.939 | |
| "1981-01-06",1.935 | |
| "1981-01-07",1.948 | |
| "1981-01-08",1.963 | |
| "1981-01-09",1.979 | |
| "1981-01-12",1.985 | |
| "1981-01-13",2.001 | |
| "1981-01-14",1.993 | |
| "1981-01-15",2.001 | |
| "1981-01-16",2.007 | |
| "1981-01-19",2.009 | |
| "1981-01-20",2 | |
| "1981-01-21",1.994 | |
| "1981-01-22",2.025 | |
| "1981-01-23",2.035 | |
| "1981-01-26",2.052 | |
| "1981-01-27",2.071 | |
| "1981-01-28",2.085 | |
| "1981-01-29",2.094 | |
| "1981-01-30",2.132 | |
| "1981-02-02",2.121 | |
| "1981-02-03",2.135 | |
| "1981-02-04",2.114 | |
| "1981-02-05",2.146 | |
| "1981-02-06",2.141 | |
| "1981-02-09",2.138 | |
| "1981-02-10",2.148 | |
| "1981-02-11",2.15 | |
| "1981-02-13",2.22 | |
| "1981-02-17",2.196 | |
| "1981-02-18",2.188 | |
| "1981-02-19",2.132 | |
| "1981-02-20",2.096 | |
| "1981-02-23",2.112 | |
| "1981-02-24",2.116 | |
| "1981-02-25",2.107 | |
| "1981-02-26",2.116 | |
| "1981-02-27",2.131 | |
| "1981-03-02",2.152 | |
| "1981-03-03",2.153 | |
| "1981-03-04",2.138 | |
| "1981-03-05",2.139 | |
| "1981-03-06",2.136 | |
| "1981-03-09",2.109 | |
| "1981-03-10",2.108 | |
| "1981-03-11",2.116 | |
| "1981-03-12",2.113 | |
| "1981-03-13",2.11 | |
| "1981-03-16",2.092 | |
| "1981-03-17",2.088 | |
| "1981-03-18",2.056 | |
| "1981-03-19",2.05 | |
| "1981-03-20",2.068 | |
| "1981-03-23",2.087 | |
| "1981-03-24",2.082 | |
| "1981-03-25",2.086 | |
| "1981-03-26",2.113 | |
| "1981-03-27",2.125 | |
| "1981-03-30",2.098 | |
| "1981-03-31",2.111 | |
| "1981-04-01",2.098 | |
| "1981-04-02",2.112 | |
| "1981-04-03",2.127 | |
| "1981-04-06",2.157 | |
| "1981-04-07",2.119 | |
| "1981-04-08",2.133 | |
| "1981-04-09",2.144 | |
| "1981-04-10",2.153 | |
| "1981-04-13",2.172 | |
| "1981-04-14",2.166 | |
| "1981-04-15",2.179 | |
| "1981-04-16",2.188 | |
| "1981-04-17",2.19 | |
| "1981-04-20",2.185 | |
| "1981-04-21",2.182 | |
| "1981-04-22",2.163 | |
| "1981-04-23",2.175 | |
| "1981-04-24",2.178 | |
| "1981-04-27",2.182 | |
| "1981-04-28",2.187 | |
| "1981-04-29",2.213 | |
| "1981-04-30",2.211 | |
| "1981-05-01",2.203 | |
| "1981-05-04",2.245 | |
| "1981-05-05",2.266 | |
| "1981-05-06",2.258 | |
| "1981-05-07",2.275 | |
| "1981-05-08",2.255 | |
| "1981-05-11",2.284 | |
| "1981-05-12",2.296 | |
| "1981-05-13",2.296 | |
| "1981-05-14",2.311 | |
| "1981-05-15",2.309 | |
| "1981-05-18",2.305 | |
| "1981-05-19",2.309 | |
| "1981-05-20",2.298 | |
| "1981-05-21",2.323 | |
| "1981-05-22",2.316 | |
| "1981-05-26",2.334 | |
| "1981-05-27",2.346 | |
| "1981-05-28",2.325 | |
| "1981-05-29",2.33 | |
| "1981-06-01",2.335 | |
| "1981-06-02",2.371 | |
| "1981-06-03",2.361 | |
| "1981-06-04",2.414 | |
| "1981-06-05",2.411 | |
| "1981-06-08",2.405 | |
| "1981-06-09",2.403 | |
| "1981-06-10",2.372 | |
| "1981-06-11",2.405 | |
| "1981-06-12",2.395 | |
| "1981-06-15",2.346 | |
| "1981-06-16",2.348 | |
| "1981-06-17",2.349 | |
| "1981-06-18",2.372 | |
| "1981-06-19",2.378 | |
| "1981-06-22",2.363 | |
| "1981-06-23",2.356 | |
| "1981-06-24",2.37 | |
| "1981-06-25",2.393 | |
| "1981-06-26",2.388 | |
| "1981-06-29",2.393 | |
| "1981-06-30",2.394 | |
| "1981-07-01",2.413 | |
| "1981-07-02",2.412 | |
| "1981-07-03",2.416 | |
| "1981-07-06",2.449 | |
| "1981-07-07",2.444 | |
| "1981-07-08",2.476 | |
| "1981-07-09",2.466 | |
| "1981-07-10",2.439 | |
| "1981-07-13",2.423 | |
| "1981-07-14",2.448 | |
| "1981-07-15",2.408 | |
| "1981-07-16",2.411 | |
| "1981-07-17",2.427 | |
| "1981-07-20",2.447 | |
| "1981-07-21",2.47 | |
| "1981-07-22",2.441 | |
| "1981-07-23",2.446 | |
| "1981-07-24",2.438 | |
| "1981-07-27",2.436 | |
| "1981-07-28",2.441 | |
| "1981-07-29",2.458 | |
| "1981-07-30",2.457 | |
| "1981-07-31",2.471 | |
| "1981-08-03",2.527 | |
| "1981-08-04",2.535 | |
| "1981-08-05",2.51 | |
| "1981-08-06",2.522 | |
| "1981-08-07",2.532 | |
| "1981-08-10",2.571 | |
| "1981-08-11",2.559 | |
| "1981-08-12",2.499 | |
| "1981-08-13",2.517 | |
| "1981-08-14",2.527 | |
| "1981-08-17",2.497 | |
| "1981-08-18",2.498 | |
| "1981-08-19",2.498 | |
| "1981-08-20",2.471 | |
| "1981-08-21",2.449 | |
| "1981-08-24",2.474 | |
| "1981-08-25",2.504 | |
| "1981-08-26",2.465 | |
| "1981-08-27",2.476 | |
| "1981-08-28",2.451 | |
| "1981-08-31",2.448 | |
| "1981-09-01",2.456 | |
| "1981-09-02",2.44 | |
| "1981-09-03",2.426 | |
| "1981-09-04",2.411 | |
| "1981-09-08",2.437 | |
| "1981-09-09",2.43 | |
| "1981-09-10",2.399 | |
| "1981-09-11",2.401 | |
| "1981-09-14",2.376 | |
| "1981-09-15",2.338 | |
| "1981-09-16",2.307 | |
| "1981-09-17",2.28 | |
| "1981-09-18",2.27 | |
| "1981-09-21",2.23 | |
| "1981-09-22",2.282 | |
| "1981-09-23",2.3 | |
| "1981-09-24",2.317 | |
| "1981-09-25",2.323 | |
| "1981-09-28",2.34 | |
| "1981-09-29",2.311 | |
| "1981-09-30",2.325 | |
| "1981-10-01",2.323 | |
| "1981-10-02",2.294 | |
| "1981-10-05",2.225 | |
| "1981-10-06",2.253 | |
| "1981-10-07",2.219 | |
| "1981-10-08",2.206 | |
| "1981-10-09",2.191 | |
| "1981-10-13",2.222 | |
| "1981-10-14",2.223 | |
| "1981-10-15",2.23 | |
| "1981-10-16",2.238 | |
| "1981-10-19",2.233 | |
| "1981-10-20",2.237 | |
| "1981-10-21",2.273 | |
| "1981-10-22",2.282 | |
| "1981-10-23",2.275 | |
| "1981-10-26",2.31 | |
| "1981-10-27",2.306 | |
| "1981-10-28",2.291 | |
| "1981-10-29",2.27 | |
| "1981-10-30",2.244 | |
| "1981-11-02",2.223 | |
| "1981-11-04",2.212 | |
| "1981-11-05",2.225 | |
| "1981-11-06",2.222 | |
| "1981-11-09",2.206 | |
| "1981-11-10",2.229 | |
| "1981-11-12",2.212 | |
| "1981-11-13",2.222 | |
| "1981-11-16",2.241 | |
| "1981-11-17",2.252 | |
| "1981-11-18",2.236 | |
| "1981-11-19",2.244 | |
| "1981-11-20",2.259 | |
| "1981-11-23",2.253 | |
| "1981-11-24",2.23 | |
| "1981-11-25",2.232 | |
| "1981-11-27",2.216 | |
| "1981-11-30",2.214 | |
| "1981-12-01",2.224 | |
| "1981-12-02",2.218 | |
| "1981-12-03",2.232 | |
| "1981-12-04",2.227 | |
| "1981-12-07",2.241 | |
| "1981-12-08",2.249 | |
| "1981-12-09",2.241 | |
| "1981-12-10",2.254 | |
| "1981-12-11",2.261 | |
| "1981-12-14",2.283 | |
| "1981-12-15",2.268 | |
| "1981-12-16",2.278 | |
| "1981-12-17",2.277 | |
| "1981-12-18",2.292 | |
| "1981-12-21",2.284 | |
| "1981-12-22",2.273 | |
| "1981-12-23",2.275 | |
| "1981-12-24",2.268 | |
| "1981-12-28",2.27 | |
| "1981-12-29",2.272 | |
| "1981-12-30",2.251 | |
| "1981-12-31",2.238 | |
| "1982-01-04",2.241 | |
| "1982-01-05",2.262 | |
| "1982-01-06",2.246 | |
| "1982-01-07",2.261 | |
| "1982-01-08",2.259 | |
| "1982-01-11",2.284 | |
| "1982-01-12",2.287 | |
| "1982-01-13",2.293 | |
| "1982-01-14",2.306 | |
| "1982-01-15",2.312 | |
| "1982-01-18",2.298 | |
| "1982-01-19",2.295 | |
| "1982-01-20",2.309 | |
| "1982-01-21",2.297 | |
| "1982-01-22",2.309 | |
| "1982-01-25",2.338 | |
| "1982-01-26",2.314 | |
| "1982-01-27",2.323 | |
| "1982-01-28",2.328 | |
| "1982-01-29",2.317 | |
| "1982-02-01",2.35 | |
| "1982-02-02",2.353 | |
| "1982-02-03",2.36 | |
| "1982-02-04",2.342 | |
| "1982-02-05",2.345 | |
| "1982-02-08",2.358 | |
| "1982-02-09",2.375 | |
| "1982-02-10",2.367 | |
| "1982-02-11",2.367 | |
| "1982-02-16",2.396 | |
| "1982-02-17",2.399 | |
| "1982-02-18",2.366 | |
| "1982-02-19",2.365 | |
| "1982-02-22",2.352 | |
| "1982-02-23",2.373 | |
| "1982-02-24",2.367 | |
| "1982-02-25",2.37 | |
| "1982-02-26",2.388 | |
| "1982-03-01",2.388 | |
| "1982-03-02",2.377 | |
| "1982-03-03",2.372 | |
| "1982-03-04",2.365 | |
| "1982-03-05",2.344 | |
| "1982-03-08",2.343 | |
| "1982-03-09",2.368 | |
| "1982-03-10",2.358 | |
| "1982-03-11",2.371 | |
| "1982-03-12",2.38 | |
| "1982-03-15",2.374 | |
| "1982-03-16",2.378 | |
| "1982-03-17",2.373 | |
| "1982-03-18",2.375 | |
| "1982-03-19",2.384 | |
| "1982-03-22",2.391 | |
| "1982-03-23",2.385 | |
| "1982-03-24",2.387 | |
| "1982-03-25",2.394 | |
| "1982-03-26",2.396 | |
| "1982-03-29",2.415 | |
| "1982-03-30",2.408 | |
| "1982-03-31",2.418 | |
| "1982-04-01",2.403 | |
| "1982-04-02",2.398 | |
| "1982-04-05",2.408 | |
| "1982-04-06",2.414 | |
| "1982-04-07",2.414 | |
| "1982-04-08",2.423 | |
| "1982-04-09",2.423 | |
| "1982-04-12",2.42 | |
| "1982-04-13",2.412 | |
| "1982-04-14",2.419 | |
| "1982-04-15",2.425 | |
| "1982-04-16",2.422 | |
| "1982-04-19",2.41 | |
| "1982-04-20",2.399 | |
| "1982-04-21",2.395 | |
| "1982-04-22",2.396 | |
| "1982-04-23",2.388 | |
| "1982-04-26",2.374 | |
| "1982-04-27",2.369 | |
| "1982-04-28",2.356 | |
| "1982-04-29",2.339 | |
| "1982-04-30",2.331 | |
| "1982-05-03",2.339 | |
| "1982-05-04",2.345 | |
| "1982-05-05",2.321 | |
| "1982-05-06",2.31 | |
| "1982-05-07",2.29 | |
| "1982-05-10",2.286 | |
| "1982-05-11",2.282 | |
| "1982-05-12",2.283 | |
| "1982-05-13",2.293 | |
| "1982-05-14",2.307 | |
| "1982-05-17",2.305 | |
| "1982-05-18",2.317 | |
| "1982-05-19",2.319 | |
| "1982-05-20",2.317 | |
| "1982-05-21",2.306 | |
| "1982-05-24",2.301 | |
| "1982-05-25",2.315 | |
| "1982-05-26",2.329 | |
| "1982-05-27",2.346 | |
| "1982-05-28",2.348 | |
| "1982-06-01",2.376 | |
| "1982-06-02",2.369 | |
| "1982-06-03",2.363 | |
| "1982-06-04",2.365 | |
| "1982-06-07",2.382 | |
| "1982-06-08",2.401 | |
| "1982-06-09",2.415 | |
| "1982-06-10",2.413 | |
| "1982-06-11",2.395 | |
| "1982-06-14",2.422 | |
| "1982-06-15",2.42 | |
| "1982-06-16",2.434 | |
| "1982-06-17",2.446 | |
| "1982-06-18",2.461 | |
| "1982-06-21",2.478 | |
| "1982-06-22",2.454 | |
| "1982-06-23",2.477 | |
| "1982-06-24",2.474 | |
| "1982-06-25",2.487 | |
| "1982-06-28",2.493 | |
| "1982-06-29",2.463 | |
| "1982-06-30",2.46 | |
| "1982-07-01",2.47 | |
| "1982-07-02",2.477 | |
| "1982-07-06",2.49 | |
| "1982-07-07",2.511 | |
| "1982-07-08",2.514 | |
| "1982-07-09",2.494 | |
| "1982-07-12",2.478 | |
| "1982-07-13",2.497 | |
| "1982-07-14",2.496 | |
| "1982-07-15",2.493 | |
| "1982-07-16",2.477 | |
| "1982-07-19",2.474 | |
| "1982-07-20",2.451 | |
| "1982-07-21",2.431 | |
| "1982-07-22",2.433 | |
| "1982-07-23",2.396 | |
| "1982-07-26",2.409 | |
| "1982-07-27",2.428 | |
| "1982-07-28",2.45 | |
| "1982-07-29",2.46 | |
| "1982-07-30",2.466 | |
| "1982-08-02",2.434 | |
| "1982-08-03",2.442 | |
| "1982-08-04",2.486 | |
| "1982-08-05",2.486 | |
| "1982-08-06",2.497 | |
| "1982-08-09",2.518 | |
| "1982-08-10",2.516 | |
| "1982-08-11",2.523 | |
| "1982-08-12",2.518 | |
| "1982-08-13",2.51 | |
| "1982-08-16",2.52 | |
| "1982-08-17",2.507 | |
| "1982-08-18",2.48 | |
| "1982-08-19",2.486 | |
| "1982-08-20",2.453 | |
| "1982-08-23",2.455 | |
| "1982-08-24",2.418 | |
| "1982-08-25",2.428 | |
| "1982-08-26",2.439 | |
| "1982-08-27",2.471 | |
| "1982-08-30",2.507 | |
| "1982-08-31",2.497 | |
| "1982-09-01",2.491 | |
| "1982-09-02",2.474 | |
| "1982-09-03",2.476 | |
| "1982-09-07",2.474 | |
| "1982-09-08",2.488 | |
| "1982-09-09",2.481 | |
| "1982-09-10",2.505 | |
| "1982-09-13",2.519 | |
| "1982-09-14",2.513 | |
| "1982-09-15",2.515 | |
| "1982-09-16",2.513 | |
| "1982-09-17",2.501 | |
| "1982-09-20",2.503 | |
| "1982-09-21",2.505 | |
| "1982-09-22",2.497 | |
| "1982-09-23",2.509 | |
| "1982-09-24",2.514 | |
| "1982-09-27",2.541 | |
| "1982-09-28",2.543 | |
| "1982-09-29",2.528 | |
| "1982-09-30",2.529 | |
| "1982-10-01",2.526 | |
| "1982-10-04",2.554 | |
| "1982-10-05",2.552 | |
| "1982-10-06",2.545 | |
| "1982-10-07",2.523 | |
| "1982-10-08",2.527 | |
| "1982-10-12",2.489 | |
| "1982-10-13",2.511 | |
| "1982-10-14",2.517 | |
| "1982-10-15",2.517 | |
| "1982-10-18",2.515 | |
| "1982-10-19",2.516 | |
| "1982-10-20",2.525 | |
| "1982-10-21",2.53 | |
| "1982-10-22",2.529 | |
| "1982-10-25",2.555 | |
| "1982-10-26",2.548 | |
| "1982-10-27",2.543 | |
| "1982-10-28",2.561 | |
| "1982-10-29",2.56 | |
| "1982-11-01",2.553 | |
| "1982-11-03",2.558 | |
| "1982-11-04",2.576 | |
| "1982-11-05",2.579 | |
| "1982-11-08",2.596 | |
| "1982-11-09",2.582 | |
| "1982-11-10",2.577 | |
| "1982-11-12",2.591 | |
| "1982-11-15",2.587 | |
| "1982-11-16",2.572 | |
| "1982-11-17",2.574 | |
| "1982-11-18",2.569 | |
| "1982-11-19",2.543 | |
| "1982-11-22",2.546 | |
| "1982-11-23",2.549 | |
| "1982-11-24",2.527 | |
| "1982-11-26",2.507 | |
| "1982-11-29",2.485 | |
| "1982-11-30",2.465 | |
| "1982-12-01",2.467 | |
| "1982-12-02",2.448 | |
| "1982-12-03",2.426 | |
| "1982-12-06",2.429 | |
| "1982-12-07",2.425 | |
| "1982-12-08",2.434 | |
| "1982-12-09",2.459 | |
| "1982-12-10",2.453 | |
| "1982-12-13",2.478 | |
| "1982-12-14",2.439 | |
| "1982-12-15",2.451 | |
| "1982-12-16",2.417 | |
| "1982-12-17",2.421 | |
| "1982-12-20",2.418 | |
| "1982-12-21",2.407 | |
| "1982-12-22",2.405 | |
| "1982-12-23",2.396 | |
| "1982-12-24",2.39 | |
| "1982-12-27",2.382 | |
| "1982-12-28",2.371 | |
| "1982-12-29",2.373 | |
| "1982-12-30",2.382 | |
| "1982-12-31",2.378 | |
| "1983-01-03",2.374 | |
| "1983-01-04",2.366 | |
| "1983-01-05",2.349 | |
| "1983-01-06",2.35 | |
| "1983-01-07",2.338 | |
| "1983-01-10",2.332 | |
| "1983-01-11",2.345 | |
| "1983-01-12",2.361 | |
| "1983-01-13",2.342 | |
| "1983-01-14",2.355 | |
| "1983-01-17",2.358 | |
| "1983-01-18",2.393 | |
| "1983-01-19",2.414 | |
| "1983-01-20",2.423 | |
| "1983-01-21",2.442 | |
| "1983-01-24",2.465 | |
| "1983-01-25",2.422 | |
| "1983-01-26",2.426 | |
| "1983-01-27",2.427 | |
| "1983-01-28",2.432 | |
| "1983-01-31",2.465 | |
| "1983-02-01",2.464 | |
| "1983-02-02",2.495 | |
| "1983-02-03",2.466 | |
| "1983-02-04",2.476 | |
| "1983-02-07",2.451 | |
| "1983-02-08",2.443 | |
| "1983-02-09",2.431 | |
| "1983-02-10",2.411 | |
| "1983-02-11",2.406 | |
| "1983-02-14",2.413 | |
| "1983-02-15",2.41 | |
| "1983-02-16",2.388 | |
| "1983-02-17",2.397 | |
| "1983-02-18",2.397 | |
| "1983-02-22",2.41 | |
| "1983-02-23",2.418 | |
| "1983-02-24",2.409 | |
| "1983-02-25",2.415 | |
| "1983-02-28",2.434 | |
| "1983-03-01",2.443 | |
| "1983-03-02",2.432 | |
| "1983-03-03",2.425 | |
| "1983-03-04",2.403 | |
| "1983-03-07",2.389 | |
| "1983-03-08",2.406 | |
| "1983-03-09",2.407 | |
| "1983-03-10",2.394 | |
| "1983-03-11",2.399 | |
| "1983-03-14",2.384 | |
| "1983-03-15",2.388 | |
| "1983-03-16",2.381 | |
| "1983-03-17",2.388 | |
| "1983-03-18",2.396 | |
| "1983-03-21",2.417 | |
| "1983-03-22",2.418 | |
| "1983-03-23",2.425 | |
| "1983-03-24",2.422 | |
| "1983-03-25",2.417 | |
| "1983-03-28",2.434 | |
| "1983-03-29",2.431 | |
| "1983-03-30",2.428 | |
| "1983-03-31",2.431 | |
| "1983-04-01",2.427 | |
| "1983-04-04",2.419 | |
| "1983-04-05",2.418 | |
| "1983-04-06",2.413 | |
| "1983-04-07",2.417 | |
| "1983-04-08",2.427 | |
| "1983-04-11",2.423 | |
| "1983-04-12",2.425 | |
| "1983-04-13",2.442 | |
| "1983-04-14",2.443 | |
| "1983-04-15",2.437 | |
| "1983-04-18",2.459 | |
| "1983-04-19",2.45 | |
| "1983-04-20",2.461 | |
| "1983-04-21",2.456 | |
| "1983-04-22",2.447 | |
| "1983-04-25",2.445 | |
| "1983-04-26",2.451 | |
| "1983-04-27",2.449 | |
| "1983-04-28",2.464 | |
| "1983-04-29",2.467 | |
| "1983-05-02",2.462 | |
| "1983-05-03",2.458 | |
| "1983-05-04",2.447 | |
| "1983-05-05",2.444 | |
| "1983-05-06",2.442 | |
| "1983-05-09",2.435 | |
| "1983-05-10",2.444 | |
| "1983-05-11",2.437 | |
| "1983-05-12",2.441 | |
| "1983-05-13",2.443 | |
| "1983-05-16",2.462 | |
| "1983-05-17",2.462 | |
| "1983-05-18",2.465 | |
| "1983-05-19",2.479 | |
| "1983-05-20",2.478 | |
| "1983-05-23",2.485 | |
| "1983-05-24",2.494 | |
| "1983-05-25",2.49 | |
| "1983-05-26",2.495 | |
| "1983-05-27",2.515 | |
| "1983-05-31",2.525 | |
| "1983-06-01",2.548 | |
| "1983-06-02",2.541 | |
| "1983-06-03",2.543 | |
| "1983-06-06",2.565 | |
| "1983-06-07",2.569 | |
| "1983-06-08",2.568 | |
| "1983-06-09",2.565 | |
| "1983-06-10",2.556 | |
| "1983-06-13",2.554 | |
| "1983-06-14",2.565 | |
| "1983-06-15",2.568 | |
| "1983-06-16",2.556 | |
| "1983-06-17",2.559 | |
| "1983-06-20",2.546 | |
| "1983-06-21",2.55 | |
| "1983-06-22",2.522 | |
| "1983-06-23",2.524 | |
| "1983-06-24",2.526 | |
| "1983-06-27",2.533 | |
| "1983-06-28",2.54 | |
| "1983-06-29",2.544 | |
| "1983-06-30",2.541 | |
| "1983-07-01",2.541 | |
| "1983-07-05",2.569 | |
| "1983-07-06",2.568 | |
| "1983-07-07",2.577 | |
| "1983-07-08",2.578 | |
| "1983-07-11",2.586 | |
| "1983-07-12",2.588 | |
| "1983-07-13",2.585 | |
| "1983-07-14",2.578 | |
| "1983-07-15",2.599 | |
| "1983-07-18",2.597 | |
| "1983-07-19",2.592 | |
| "1983-07-20",2.577 | |
| "1983-07-21",2.582 | |
| "1983-07-22",2.592 | |
| "1983-07-25",2.607 | |
| "1983-07-26",2.611 | |
| "1983-07-27",2.625 | |
| "1983-07-28",2.629 | |
| "1983-07-29",2.649 | |
| "1983-08-01",2.679 | |
| "1983-08-02",2.661 | |
| "1983-08-03",2.661 | |
| "1983-08-04",2.67 | |
| "1983-08-05",2.682 | |
| "1983-08-08",2.696 | |
| "1983-08-09",2.69 | |
| "1983-08-10",2.725 | |
| "1983-08-11",2.735 | |
| "1983-08-12",2.724 | |
| "1983-08-15",2.711 | |
| "1983-08-16",2.662 | |
| "1983-08-17",2.641 | |
| "1983-08-18",2.635 | |
| "1983-08-19",2.656 | |
| "1983-08-22",2.635 | |
| "1983-08-23",2.629 | |
| "1983-08-24",2.636 | |
| "1983-08-25",2.64 | |
| "1983-08-26",2.663 | |
| "1983-08-29",2.68 | |
| "1983-08-30",2.688 | |
| "1983-08-31",2.697 | |
| "1983-09-01",2.696 | |
| "1983-09-02",2.696 | |
| "1983-09-06",2.681 | |
| "1983-09-07",2.688 | |
| "1983-09-08",2.677 | |
| "1983-09-09",2.673 | |
| "1983-09-12",2.661 | |
| "1983-09-13",2.68 | |
| "1983-09-14",2.687 | |
| "1983-09-15",2.68 | |
| "1983-09-16",2.667 | |
| "1983-09-19",2.658 | |
| "1983-09-20",2.669 | |
| "1983-09-21",2.667 | |
| "1983-09-22",2.683 | |
| "1983-09-23",2.653 | |
| "1983-09-26",2.646 | |
| "1983-09-27",2.651 | |
| "1983-09-28",2.646 | |
| "1983-09-29",2.641 | |
| "1983-09-30",2.632 | |
| "1983-10-03",2.623 | |
| "1983-10-04",2.628 | |
| "1983-10-05",2.596 | |
| "1983-10-06",2.581 | |
| "1983-10-07",2.567 | |
| "1983-10-11",2.587 | |
| "1983-10-12",2.614 | |
| "1983-10-13",2.605 | |
| "1983-10-14",2.618 | |
| "1983-10-17",2.603 | |
| "1983-10-18",2.584 | |
| "1983-10-19",2.585 | |
| "1983-10-20",2.589 | |
| "1983-10-21",2.583 | |
| "1983-10-24",2.61 | |
| "1983-10-25",2.604 | |
| "1983-10-26",2.618 | |
| "1983-10-27",2.619 | |
| "1983-10-28",2.621 | |
| "1983-10-31",2.632 | |
| "1983-11-01",2.655 | |
| "1983-11-02",2.645 | |
| "1983-11-03",2.659 | |
| "1983-11-04",2.671 | |
| "1983-11-07",2.68 | |
| "1983-11-09",2.668 | |
| "1983-11-10",2.658 | |
| "1983-11-14",2.676 | |
| "1983-11-15",2.678 | |
| "1983-11-16",2.687 | |
| "1983-11-17",2.698 | |
| "1983-11-18",2.705 | |
| "1983-11-21",2.701 | |
| "1983-11-22",2.689 | |
| "1983-11-23",2.703 | |
| "1983-11-25",2.712 | |
| "1983-11-28",2.712 | |
| "1983-11-29",2.715 | |
| "1983-11-30",2.699 | |
| "1983-12-01",2.702 | |
| "1983-12-02",2.712 | |
| "1983-12-05",2.744 | |
| "1983-12-06",2.735 | |
| "1983-12-07",2.736 | |
| "1983-12-08",2.735 | |
| "1983-12-09",2.752 | |
| "1983-12-12",2.753 | |
| "1983-12-13",2.771 | |
| "1983-12-14",2.767 | |
| "1983-12-15",2.772 | |
| "1983-12-16",2.777 | |
| "1983-12-19",2.772 | |
| "1983-12-20",2.768 | |
| "1983-12-21",2.769 | |
| "1983-12-22",2.769 | |
| "1983-12-23",2.759 | |
| "1983-12-27",2.756 | |
| "1983-12-28",2.752 | |
| "1983-12-29",2.729 | |
| "1983-12-30",2.725 | |
| "1984-01-03",2.761 | |
| "1984-01-04",2.788 | |
| "1984-01-05",2.798 | |
| "1984-01-06",2.811 | |
| "1984-01-09",2.829 | |
| "1984-01-10",2.814 | |
| "1984-01-11",2.84 | |
| "1984-01-12",2.84 | |
| "1984-01-13",2.808 | |
| "1984-01-16",2.798 | |
| "1984-01-17",2.809 | |
| "1984-01-18",2.803 | |
| "1984-01-19",2.793 | |
| "1984-01-20",2.821 | |
| "1984-01-23",2.812 | |
| "1984-01-24",2.826 | |
| "1984-01-25",2.823 | |
| "1984-01-26",2.811 | |
| "1984-01-27",2.821 | |
| "1984-01-30",2.812 | |
| "1984-01-31",2.817 | |
| "1984-02-01",2.792 | |
| "1984-02-02",2.76 | |
| "1984-02-03",2.736 | |
| "1984-02-06",2.743 | |
| "1984-02-07",2.766 | |
| "1984-02-08",2.754 | |
| "1984-02-09",2.738 | |
| "1984-02-10",2.742 | |
| "1984-02-14",2.722 | |
| "1984-02-15",2.667 | |
| "1984-02-16",2.674 | |
| "1984-02-17",2.683 | |
| "1984-02-21",2.708 | |
| "1984-02-22",2.663 | |
| "1984-02-23",2.662 | |
| "1984-02-24",2.625 | |
| "1984-02-27",2.636 | |
| "1984-02-28",2.604 | |
| "1984-02-29",2.598 | |
| "1984-03-01",2.611 | |
| "1984-03-02",2.586 | |
| "1984-03-05",2.58 | |
| "1984-03-06",2.552 | |
| "1984-03-07",2.555 | |
| "1984-03-08",2.588 | |
| "1984-03-09",2.582 | |
| "1984-03-12",2.603 | |
| "1984-03-13",2.572 | |
| "1984-03-14",2.566 | |
| "1984-03-15",2.584 | |
| "1984-03-16",2.628 | |
| "1984-03-19",2.629 | |
| "1984-03-20",2.637 | |
| "1984-03-21",2.647 | |
| "1984-03-22",2.636 | |
| "1984-03-23",2.629 | |
| "1984-03-26",2.6 | |
| "1984-03-27",2.589 | |
| "1984-03-28",2.592 | |
| "1984-03-29",2.586 | |
| "1984-03-30",2.594 | |
| "1984-04-02",2.598 | |
| "1984-04-03",2.623 | |
| "1984-04-04",2.622 | |
| "1984-04-05",2.631 | |
| "1984-04-06",2.623 | |
| "1984-04-09",2.631 | |
| "1984-04-10",2.619 | |
| "1984-04-11",2.61 | |
| "1984-04-12",2.618 | |
| "1984-04-13",2.626 | |
| "1984-04-16",2.635 | |
| "1984-04-17",2.642 | |
| "1984-04-18",2.646 | |
| "1984-04-19",2.66 | |
| "1984-04-20",2.666 | |
| "1984-04-23",2.662 | |
| "1984-04-24",2.683 | |
| "1984-04-25",2.681 | |
| "1984-04-26",2.697 | |
| "1984-04-27",2.705 | |
| "1984-04-30",2.722 | |
| "1984-05-01",2.729 | |
| "1984-05-02",2.727 | |
| "1984-05-03",2.705 | |
| "1984-05-04",2.724 | |
| "1984-05-07",2.773 | |
| "1984-05-08",2.782 | |
| "1984-05-09",2.768 | |
| "1984-05-10",2.779 | |
| "1984-05-11",2.774 | |
| "1984-05-14",2.756 | |
| "1984-05-15",2.743 | |
| "1984-05-16",2.746 | |
| "1984-05-17",2.76 | |
| "1984-05-18",2.777 | |
| "1984-05-21",2.756 | |
| "1984-05-22",2.742 | |
| "1984-05-23",2.759 | |
| "1984-05-24",2.743 | |
| "1984-05-25",2.728 | |
| "1984-05-29",2.732 | |
| "1984-05-30",2.736 | |
| "1984-05-31",2.732 | |
| "1984-06-01",2.685 | |
| "1984-06-04",2.666 | |
| "1984-06-05",2.686 | |
| "1984-06-06",2.678 | |
| "1984-06-07",2.695 | |
| "1984-06-08",2.698 | |
| "1984-06-11",2.715 | |
| "1984-06-12",2.725 | |
| "1984-06-13",2.716 | |
| "1984-06-14",2.721 | |
| "1984-06-15",2.741 | |
| "1984-06-18",2.756 | |
| "1984-06-19",2.759 | |
| "1984-06-20",2.779 | |
| "1984-06-21",2.783 | |
| "1984-06-22",2.783 | |
| "1984-06-25",2.804 | |
| "1984-06-26",2.787 | |
| "1984-06-27",2.797 | |
| "1984-06-28",2.784 | |
| "1984-06-29",2.782 | |
| "1984-07-02",2.792 | |
| "1984-07-03",2.821 | |
| "1984-07-05",2.829 | |
| "1984-07-06",2.839 | |
| "1984-07-09",2.841 | |
| "1984-07-10",2.824 | |
| "1984-07-11",2.841 | |
| "1984-07-12",2.849 | |
| "1984-07-13",2.832 | |
| "1984-07-16",2.822 | |
| "1984-07-17",2.849 | |
| "1984-07-18",2.863 | |
| "1984-07-19",2.845 | |
| "1984-07-20",2.86 | |
| "1984-07-23",2.877 | |
| "1984-07-24",2.868 | |
| "1984-07-25",2.852 | |
| "1984-07-26",2.847 | |
| "1984-07-27",2.886 | |
| "1984-07-30",2.894 | |
| "1984-07-31",2.906 | |
| "1984-08-01",2.918 | |
| "1984-08-02",2.898 | |
| "1984-08-03",2.861 | |
| "1984-08-06",2.886 | |
| "1984-08-07",2.915 | |
| "1984-08-08",2.906 | |
| "1984-08-09",2.9 | |
| "1984-08-10",2.898 | |
| "1984-08-13",2.915 | |
| "1984-08-14",2.888 | |
| "1984-08-15",2.879 | |
| "1984-08-16",2.857 | |
| "1984-08-17",2.861 | |
| "1984-08-20",2.87 | |
| "1984-08-21",2.885 | |
| "1984-08-22",2.88 | |
| "1984-08-23",2.865 | |
| "1984-08-24",2.874 | |
| "1984-08-27",2.884 | |
| "1984-08-28",2.88 | |
| "1984-08-29",2.877 | |
| "1984-08-30",2.887 | |
| "1984-08-31",2.89 | |
| "1984-09-04",2.93 | |
| "1984-09-05",2.954 | |
| "1984-09-06",2.948 | |
| "1984-09-07",2.987 | |
| "1984-09-10",2.992 | |
| "1984-09-11",3.008 | |
| "1984-09-12",2.998 | |
| "1984-09-13",3.04 | |
| "1984-09-14",3.034 | |
| "1984-09-17",3.073 | |
| "1984-09-18",3.094 | |
| "1984-09-19",3.096 | |
| "1984-09-20",3.128 | |
| "1984-09-21",3.065 | |
| "1984-09-24",3.027 | |
| "1984-09-25",3.075 | |
| "1984-09-26",3.042 | |
| "1984-09-27",3.035 | |
| "1984-09-28",3.072 | |
| "1984-10-01",3.062 | |
| "1984-10-02",3.042 | |
| "1984-10-03",3.016 | |
| "1984-10-04",3.028 | |
| "1984-10-05",3.05 | |
| "1984-10-09",3.088 | |
| "1984-10-10",3.078 | |
| "1984-10-11",3.096 | |
| "1984-10-12",3.119 | |
| "1984-10-15",3.135 | |
| "1984-10-16",3.14 | |
| "1984-10-17",3.121 | |
| "1984-10-18",3.119 | |
| "1984-10-19",3.072 | |
| "1984-10-22",3.074 | |
| "1984-10-23",3.041 | |
| "1984-10-24",3.023 | |
| "1984-10-25",3.011 | |
| "1984-10-26",3.032 | |
| "1984-10-29",3.072 | |
| "1984-10-30",3.045 | |
| "1984-10-31",3.031 | |
| "1984-11-01",2.989 | |
| "1984-11-02",2.948 | |
| "1984-11-05",2.93 | |
| "1984-11-07",2.939 | |
| "1984-11-08",2.94 | |
| "1984-11-09",2.948 | |
| "1984-11-13",2.943 | |
| "1984-11-14",2.973 | |
| "1984-11-15",2.962 | |
| "1984-11-16",2.973 | |
| "1984-11-19",2.995 | |
| "1984-11-20",3.009 | |
| "1984-11-21",3.019 | |
| "1984-11-23",3.031 | |
| "1984-11-26",3.062 | |
| "1984-11-27",3.055 | |
| "1984-11-28",3.072 | |
| "1984-11-29",3.079 | |
| "1984-11-30",3.11 | |
| "1984-12-03",3.115 | |
| "1984-12-04",3.06 | |
| "1984-12-05",3.079 | |
| "1984-12-06",3.062 | |
| "1984-12-07",3.087 | |
| "1984-12-10",3.093 | |
| "1984-12-11",3.087 | |
| "1984-12-12",3.087 | |
| "1984-12-13",3.105 | |
| "1984-12-14",3.091 | |
| "1984-12-17",3.09 | |
| "1984-12-18",3.087 | |
| "1984-12-19",3.1 | |
| "1984-12-20",3.13 | |
| "1984-12-21",3.116 | |
| "1984-12-24",3.124 | |
| "1984-12-26",3.126 | |
| "1984-12-27",3.152 | |
| "1984-12-28",3.144 | |
| "1984-12-31",3.155 | |
| "1985-01-02",3.173 | |
| "1985-01-03",3.163 | |
| "1985-01-04",3.168 | |
| "1985-01-07",3.178 | |
| "1985-01-08",3.155 | |
| "1985-01-09",3.163 | |
| "1985-01-10",3.141 | |
| "1985-01-11",3.155 | |
| "1985-01-14",3.193 | |
| "1985-01-15",3.186 | |
| "1985-01-16",3.19 | |
| "1985-01-17",3.183 | |
| "1985-01-18",3.184 | |
| "1985-01-22",3.171 | |
| "1985-01-23",3.182 | |
| "1985-01-24",3.158 | |
| "1985-01-25",3.166 | |
| "1985-01-28",3.167 | |
| "1985-01-29",3.177 | |
| "1985-01-30",3.17 | |
| "1985-01-31",3.163 | |
| "1985-02-01",3.18 | |
| "1985-02-04",3.214 | |
| "1985-02-05",3.226 | |
| "1985-02-06",3.223 | |
| "1985-02-07",3.246 | |
| "1985-02-08",3.258 | |
| "1985-02-11",3.276 | |
| "1985-02-13",3.302 | |
| "1985-02-14",3.29 | |
| "1985-02-15",3.267 | |
| "1985-02-19",3.315 | |
| "1985-02-20",3.337 | |
| "1985-02-21",3.358 | |
| "1985-02-22",3.388 | |
| "1985-02-25",3.453 | |
| "1985-02-26",3.435 | |
| "1985-02-27",3.335 | |
| "1985-02-28",3.344 | |
| "1985-03-01",3.354 | |
| "1985-03-04",3.376 | |
| "1985-03-05",3.432 | |
| "1985-03-06",3.385 | |
| "1985-03-07",3.397 | |
| "1985-03-08",3.415 | |
| "1985-03-11",3.339 | |
| "1985-03-12",3.346 | |
| "1985-03-13",3.357 | |
| "1985-03-14",3.386 | |
| "1985-03-15",3.378 | |
| "1985-03-18",3.341 | |
| "1985-03-19",3.277 | |
| "1985-03-20",3.258 | |
| "1985-03-21",3.21 | |
| "1985-03-22",3.228 | |
| "1985-03-25",3.237 | |
| "1985-03-26",3.209 | |
| "1985-03-27",3.127 | |
| "1985-03-28",3.131 | |
| "1985-03-29",3.083 | |
| "1985-04-01",3.119 | |
| "1985-04-02",3.154 | |
| "1985-04-03",3.122 | |
| "1985-04-04",3.178 | |
| "1985-04-05",3.175 | |
| "1985-04-08",3.164 | |
| "1985-04-09",3.141 | |
| "1985-04-10",3.135 | |
| "1985-04-11",3.074 | |
| "1985-04-12",3.06 | |
| "1985-04-15",3.027 | |
| "1985-04-16",3.028 | |
| "1985-04-17",3.037 | |
| "1985-04-18",2.98 | |
| "1985-04-19",2.979 | |
| "1985-04-22",3.02 | |
| "1985-04-23",3.08 | |
| "1985-04-24",3.119 | |
| "1985-04-25",3.15 | |
| "1985-04-26",3.133 | |
| "1985-04-29",3.11 | |
| "1985-04-30",3.098 | |
| "1985-05-01",3.149 | |
| "1985-05-02",3.178 | |
| "1985-05-03",3.219 | |
| "1985-05-06",3.222 | |
| "1985-05-07",3.168 | |
| "1985-05-08",3.194 | |
| "1985-05-09",3.112 | |
| "1985-05-10",3.121 | |
| "1985-05-13",3.073 | |
| "1985-05-14",3.045 | |
| "1985-05-15",3.077 | |
| "1985-05-16",3.09 | |
| "1985-05-17",3.068 | |
| "1985-05-20",3.036 | |
| "1985-05-21",3.067 | |
| "1985-05-22",3.079 | |
| "1985-05-23",3.083 | |
| "1985-05-24",3.094 | |
| "1985-05-28",3.113 | |
| "1985-05-29",3.079 | |
| "1985-05-30",3.081 | |
| "1985-05-31",3.059 | |
| "1985-06-03",3.043 | |
| "1985-06-04",3.055 | |
| "1985-06-05",3.074 | |
| "1985-06-06",3.058 | |
| "1985-06-07",3.08 | |
| "1985-06-10",3.102 | |
| "1985-06-11",3.089 | |
| "1985-06-12",3.09 | |
| "1985-06-13",3.1 | |
| "1985-06-14",3.058 | |
| "1985-06-17",3.062 | |
| "1985-06-18",3.03 | |
| "1985-06-19",3.02 | |
| "1985-06-20",3.075 | |
| "1985-06-21",3.064 | |
| "1985-06-24",3.07 | |
| "1985-06-25",3.071 | |
| "1985-06-26",3.044 | |
| "1985-06-27",3.06 | |
| "1985-06-28",3.029 | |
| "1985-07-01",3.042 | |
| "1985-07-02",3.046 | |
| "1985-07-03",3.034 | |
| "1985-07-05",3.007 | |
| "1985-07-08",2.983 | |
| "1985-07-09",2.96 | |
| "1985-07-10",2.938 | |
| "1985-07-11",2.919 | |
| "1985-07-12",2.891 | |
| "1985-07-15",2.879 | |
| "1985-07-16",2.886 | |
| "1985-07-17",2.837 | |
| "1985-07-18",2.874 | |
| "1985-07-19",2.889 | |
| "1985-07-22",2.898 | |
| "1985-07-23",2.85 | |
| "1985-07-24",2.889 | |
| "1985-07-25",2.864 | |
| "1985-07-26",2.863 | |
| "1985-07-29",2.823 | |
| "1985-07-30",2.816 | |
| "1985-07-31",2.8 | |
| "1985-08-01",2.823 | |
| "1985-08-02",2.825 | |
| "1985-08-05",2.826 | |
| "1985-08-06",2.85 | |
| "1985-08-07",2.847 | |
| "1985-08-08",2.829 | |
| "1985-08-09",2.832 | |
| "1985-08-12",2.798 | |
| "1985-08-13",2.787 | |
| "1985-08-14",2.791 | |
| "1985-08-15",2.764 | |
| "1985-08-16",2.758 | |
| "1985-08-19",2.764 | |
| "1985-08-20",2.779 | |
| "1985-08-21",2.767 | |
| "1985-08-22",2.743 | |
| "1985-08-23",2.753 | |
| "1985-08-26",2.773 | |
| "1985-08-27",2.792 | |
| "1985-08-28",2.772 | |
| "1985-08-29",2.779 | |
| "1985-08-30",2.811 | |
| "1985-09-03",2.854 | |
| "1985-09-04",2.851 | |
| "1985-09-05",2.862 | |
| "1985-09-06",2.932 | |
| "1985-09-09",2.944 | |
| "1985-09-10",2.941 | |
| "1985-09-11",2.961 | |
| "1985-09-12",2.944 | |
| "1985-09-13",2.9 | |
| "1985-09-16",2.882 | |
| "1985-09-17",2.892 | |
| "1985-09-18",2.907 | |
| "1985-09-19",2.901 | |
| "1985-09-20",2.848 | |
| "1985-09-23",2.732 | |
| "1985-09-24",2.716 | |
| "1985-09-25",2.68 | |
| "1985-09-26",2.662 | |
| "1985-09-27",2.678 | |
| "1985-09-30",2.679 | |
| "1985-10-01",2.653 | |
| "1985-10-02",2.649 | |
| "1985-10-03",2.62 | |
| "1985-10-04",2.635 | |
| "1985-10-07",2.651 | |
| "1985-10-08",2.647 | |
| "1985-10-09",2.648 | |
| "1985-10-10",2.657 | |
| "1985-10-11",2.658 | |
| "1985-10-15",2.663 | |
| "1985-10-16",2.685 | |
| "1985-10-17",2.649 | |
| "1985-10-18",2.638 | |
| "1985-10-21",2.638 | |
| "1985-10-22",2.645 | |
| "1985-10-23",2.638 | |
| "1985-10-24",2.651 | |
| "1985-10-25",2.654 | |
| "1985-10-28",2.643 | |
| "1985-10-29",2.622 | |
| "1985-10-30",2.624 | |
| "1985-10-31",2.619 | |
| "1985-11-01",2.602 | |
| "1985-11-04",2.598 | |
| "1985-11-05",2.614 | |
| "1985-11-06",2.6 | |
| "1985-11-07",2.628 | |
| "1985-11-08",2.624 | |
| "1985-11-12",2.624 | |
| "1985-11-13",2.615 | |
| "1985-11-14",2.616 | |
| "1985-11-15",2.624 | |
| "1985-11-18",2.615 | |
| "1985-11-19",2.599 | |
| "1985-11-20",2.613 | |
| "1985-11-21",2.594 | |
| "1985-11-22",2.578 | |
| "1985-11-25",2.566 | |
| "1985-11-26",2.551 | |
| "1985-11-27",2.543 | |
| "1985-11-29",2.513 | |
| "1985-12-02",2.522 | |
| "1985-12-03",2.534 | |
| "1985-12-04",2.52 | |
| "1985-12-05",2.519 | |
| "1985-12-06",2.526 | |
| "1985-12-09",2.535 | |
| "1985-12-10",2.54 | |
| "1985-12-11",2.543 | |
| "1985-12-12",2.515 | |
| "1985-12-13",2.522 | |
| "1985-12-16",2.524 | |
| "1985-12-17",2.512 | |
| "1985-12-18",2.518 | |
| "1985-12-19",2.517 | |
| "1985-12-20",2.512 | |
| "1985-12-23",2.505 | |
| "1985-12-24",2.506 | |
| "1985-12-26",2.505 | |
| "1985-12-27",2.473 | |
| "1985-12-30",2.465 | |
| "1985-12-31",2.447 | |
| "1986-01-02",2.438 | |
| "1986-01-03",2.461 | |
| "1986-01-06",2.448 | |
| "1986-01-07",2.445 | |
| "1986-01-08",2.457 | |
| "1986-01-09",2.448 | |
| "1986-01-10",2.456 | |
| "1986-01-13",2.463 | |
| "1986-01-14",2.468 | |
| "1986-01-15",2.463 | |
| "1986-01-16",2.468 | |
| "1986-01-17",2.465 | |
| "1986-01-21",2.458 | |
| "1986-01-22",2.449 | |
| "1986-01-23",2.455 | |
| "1986-01-24",2.417 | |
| "1986-01-27",2.399 | |
| "1986-01-28",2.398 | |
| "1986-01-29",2.389 | |
| "1986-01-30",2.379 | |
| "1986-01-31",2.388 | |
| "1986-02-03",2.401 | |
| "1986-02-04",2.415 | |
| "1986-02-05",2.386 | |
| "1986-02-06",2.392 | |
| "1986-02-07",2.41 | |
| "1986-02-10",2.386 | |
| "1986-02-11",2.375 | |
| "1986-02-12",2.368 | |
| "1986-02-13",2.349 | |
| "1986-02-14",2.347 | |
| "1986-02-18",2.344 | |
| "1986-02-19",2.307 | |
| "1986-02-20",2.308 | |
| "1986-02-21",2.309 | |
| "1986-02-24",2.283 | |
| "1986-02-25",2.245 | |
| "1986-02-26",2.228 | |
| "1986-02-27",2.222 | |
| "1986-02-28",2.231 | |
| "1986-03-03",2.221 | |
| "1986-03-04",2.201 | |
| "1986-03-05",2.267 | |
| "1986-03-06",2.243 | |
| "1986-03-07",2.238 | |
| "1986-03-10",2.281 | |
| "1986-03-11",2.266 | |
| "1986-03-12",2.284 | |
| "1986-03-13",2.296 | |
| "1986-03-14",2.263 | |
| "1986-03-17",2.25 | |
| "1986-03-18",2.248 | |
| "1986-03-19",2.262 | |
| "1986-03-20",2.257 | |
| "1986-03-21",2.242 | |
| "1986-03-24",2.288 | |
| "1986-03-25",2.339 | |
| "1986-03-26",2.33 | |
| "1986-03-27",2.327 | |
| "1986-03-28",2.335 | |
| "1986-03-31",2.345 | |
| "1986-04-01",2.343 | |
| "1986-04-02",2.374 | |
| "1986-04-03",2.393 | |
| "1986-04-04",2.389 | |
| "1986-04-07",2.397 | |
| "1986-04-08",2.339 | |
| "1986-04-09",2.343 | |
| "1986-04-10",2.328 | |
| "1986-04-11",2.307 | |
| "1986-04-14",2.313 | |
| "1986-04-15",2.314 | |
| "1986-04-16",2.25 | |
| "1986-04-17",2.218 | |
| "1986-04-18",2.218 | |
| "1986-04-21",2.207 | |
| "1986-04-22",2.203 | |
| "1986-04-23",2.196 | |
| "1986-04-24",2.201 | |
| "1986-04-25",2.176 | |
| "1986-04-28",2.165 | |
| "1986-04-29",2.176 | |
| "1986-04-30",2.165 | |
| "1986-05-01",2.205 | |
| "1986-05-02",2.215 | |
| "1986-05-05",2.188 | |
| "1986-05-06",2.208 | |
| "1986-05-07",2.197 | |
| "1986-05-08",2.18 | |
| "1986-05-09",2.178 | |
| "1986-05-12",2.174 | |
| "1986-05-13",2.198 | |
| "1986-05-14",2.185 | |
| "1986-05-15",2.197 | |
| "1986-05-16",2.211 | |
| "1986-05-19",2.224 | |
| "1986-05-20",2.241 | |
| "1986-05-21",2.243 | |
| "1986-05-22",2.279 | |
| "1986-05-23",2.276 | |
| "1986-05-27",2.274 | |
| "1986-05-28",2.28 | |
| "1986-05-29",2.306 | |
| "1986-05-30",2.325 | |
| "1986-06-02",2.325 | |
| "1986-06-03",2.274 | |
| "1986-06-04",2.279 | |
| "1986-06-05",2.238 | |
| "1986-06-06",2.23 | |
| "1986-06-09",2.236 | |
| "1986-06-10",2.22 | |
| "1986-06-11",2.214 | |
| "1986-06-12",2.21 | |
| "1986-06-13",2.209 | |
| "1986-06-16",2.201 | |
| "1986-06-17",2.241 | |
| "1986-06-18",2.241 | |
| "1986-06-19",2.233 | |
| "1986-06-20",2.246 | |
| "1986-06-23",2.249 | |
| "1986-06-24",2.222 | |
| "1986-06-25",2.216 | |
| "1986-06-26",2.221 | |
| "1986-06-27",2.204 | |
| "1986-06-30",2.201 | |
| "1986-07-01",2.176 | |
| "1986-07-02",2.189 | |
| "1986-07-03",2.174 | |
| "1986-07-07",2.183 | |
| "1986-07-08",2.181 | |
| "1986-07-09",2.187 | |
| "1986-07-10",2.175 | |
| "1986-07-11",2.189 | |
| "1986-07-14",2.181 | |
| "1986-07-15",2.166 | |
| "1986-07-16",2.15 | |
| "1986-07-17",2.148 | |
| "1986-07-18",2.131 | |
| "1986-07-21",2.121 | |
| "1986-07-22",2.138 | |
| "1986-07-23",2.133 | |
| "1986-07-24",2.138 | |
| "1986-07-25",2.146 | |
| "1986-07-28",2.114 | |
| "1986-07-29",2.112 | |
| "1986-07-30",2.114 | |
| "1986-07-31",2.094 | |
| "1986-08-01",2.084 | |
| "1986-08-04",2.084 | |
| "1986-08-05",2.09 | |
| "1986-08-06",2.085 | |
| "1986-08-07",2.067 | |
| "1986-08-08",2.07 | |
| "1986-08-11",2.061 | |
| "1986-08-12",2.078 | |
| "1986-08-13",2.071 | |
| "1986-08-14",2.063 | |
| "1986-08-15",2.063 | |
| "1986-08-18",2.071 | |
| "1986-08-19",2.059 | |
| "1986-08-20",2.049 | |
| "1986-08-21",2.043 | |
| "1986-08-22",2.045 | |
| "1986-08-25",2.043 | |
| "1986-08-26",2.05 | |
| "1986-08-27",2.046 | |
| "1986-08-28",2.05 | |
| "1986-08-29",2.035 | |
| "1986-09-02",2.032 | |
| "1986-09-03",2.027 | |
| "1986-09-04",2.03 | |
| "1986-09-05",2.048 | |
| "1986-09-08",2.072 | |
| "1986-09-09",2.06 | |
| "1986-09-10",2.064 | |
| "1986-09-11",2.092 | |
| "1986-09-12",2.061 | |
| "1986-09-15",2.052 | |
| "1986-09-16",2.049 | |
| "1986-09-17",2.029 | |
| "1986-09-18",1.99 | |
| "1986-09-19",1.992 | |
| "1986-09-22",2.031 | |
| "1986-09-23",2.052 | |
| "1986-09-24",2.048 | |
| "1986-09-25",2.046 | |
| "1986-09-26",2.046 | |
| "1986-09-29",2.026 | |
| "1986-09-30",2.027 | |
| "1986-10-01",2.022 | |
| "1986-10-02",2.007 | |
| "1986-10-03",2 | |
| "1986-10-06",1.991 | |
| "1986-10-07",2.002 | |
| "1986-10-08",1.997 | |
| "1986-10-09",2.004 | |
| "1986-10-10",1.987 | |
| "1986-10-14",1.975 | |
| "1986-10-15",1.974 | |
| "1986-10-16",1.976 | |
| "1986-10-17",1.975 | |
| "1986-10-20",1.988 | |
| "1986-10-21",1.989 | |
| "1986-10-22",1.986 | |
| "1986-10-23",1.995 | |
| "1986-10-24",2.032 | |
| "1986-10-27",2.047 | |
| "1986-10-28",2.034 | |
| "1986-10-29",2.03 | |
| "1986-10-30",2.053 | |
| "1986-10-31",2.061 | |
| "1986-11-03",2.064 | |
| "1986-11-04",2.058 | |
| "1986-11-05",2.064 | |
| "1986-11-06",2.062 | |
| "1986-11-07",2.066 | |
| "1986-11-10",2.046 | |
| "1986-11-12",2.023 | |
| "1986-11-13",2.011 | |
| "1986-11-14",2.003 | |
| "1986-11-17",2.014 | |
| "1986-11-18",2.013 | |
| "1986-11-19",2.008 | |
| "1986-11-20",2.009 | |
| "1986-11-21",2.022 | |
| "1986-11-24",2.019 | |
| "1986-11-25",1.994 | |
| "1986-11-26",1.992 | |
| "1986-11-28",1.973 | |
| "1986-12-01",1.966 | |
| "1986-12-02",1.973 | |
| "1986-12-03",1.973 | |
| "1986-12-04",1.993 | |
| "1986-12-05",2.001 | |
| "1986-12-08",2.01 | |
| "1986-12-09",2.019 | |
| "1986-12-10",2.012 | |
| "1986-12-11",2.017 | |
| "1986-12-12",2.017 | |
| "1986-12-15",2.018 | |
| "1986-12-16",2.019 | |
| "1986-12-17",2.016 | |
| "1986-12-18",2.01 | |
| "1986-12-19",2.007 | |
| "1986-12-22",1.979 | |
| "1986-12-23",1.966 | |
| "1986-12-24",1.968 | |
| "1986-12-26",1.963 | |
| "1986-12-29",1.943 | |
| "1986-12-30",1.947 | |
| "1986-12-31",1.924 | |
| "1987-01-02",1.918 | |
| "1987-01-05",1.931 | |
| "1987-01-06",1.92 | |
| "1987-01-07",1.928 | |
| "1987-01-08",1.921 | |
| "1987-01-09",1.919 | |
| "1987-01-12",1.892 | |
| "1987-01-13",1.876 | |
| "1987-01-14",1.836 | |
| "1987-01-15",1.842 | |
| "1987-01-16",1.845 | |
| "1987-01-20",1.839 | |
| "1987-01-21",1.848 | |
| "1987-01-22",1.815 | |
| "1987-01-23",1.826 | |
| "1987-01-26",1.824 | |
| "1987-01-27",1.806 | |
| "1987-01-28",1.789 | |
| "1987-01-29",1.787 | |
| "1987-01-30",1.833 | |
| "1987-02-02",1.807 | |
| "1987-02-03",1.799 | |
| "1987-02-04",1.814 | |
| "1987-02-05",1.841 | |
| "1987-02-06",1.856 | |
| "1987-02-09",1.818 | |
| "1987-02-10",1.798 | |
| "1987-02-11",1.817 | |
| "1987-02-12",1.825 | |
| "1987-02-13",1.83 | |
| "1987-02-17",1.815 | |
| "1987-02-18",1.828 | |
| "1987-02-19",1.835 | |
| "1987-02-20",1.828 | |
| "1987-02-23",1.831 | |
| "1987-02-24",1.835 | |
| "1987-02-25",1.83 | |
| "1987-02-26",1.823 | |
| "1987-02-27",1.828 | |
| "1987-03-02",1.832 | |
| "1987-03-03",1.834 | |
| "1987-03-04",1.839 | |
| "1987-03-05",1.832 | |
| "1987-03-06",1.84 | |
| "1987-03-09",1.855 | |
| "1987-03-10",1.857 | |
| "1987-03-11",1.871 | |
| "1987-03-12",1.861 | |
| "1987-03-13",1.853 | |
| "1987-03-16",1.838 | |
| "1987-03-17",1.839 | |
| "1987-03-18",1.837 | |
| "1987-03-19",1.834 | |
| "1987-03-20",1.835 | |
| "1987-03-23",1.821 | |
| "1987-03-24",1.822 | |
| "1987-03-25",1.827 | |
| "1987-03-26",1.829 | |
| "1987-03-27",1.824 | |
| "1987-03-30",1.803 | |
| "1987-03-31",1.802 | |
| "1987-04-01",1.821 | |
| "1987-04-02",1.815 | |
| "1987-04-03",1.826 | |
| "1987-04-06",1.826 | |
| "1987-04-07",1.827 | |
| "1987-04-08",1.84 | |
| "1987-04-09",1.824 | |
| "1987-04-10",1.807 | |
| "1987-04-13",1.811 | |
| "1987-04-14",1.803 | |
| "1987-04-15",1.807 | |
| "1987-04-16",1.812 | |
| "1987-04-17",1.816 | |
| "1987-04-20",1.813 | |
| "1987-04-21",1.817 | |
| "1987-04-22",1.825 | |
| "1987-04-23",1.813 | |
| "1987-04-24",1.791 | |
| "1987-04-27",1.783 | |
| "1987-04-28",1.796 | |
| "1987-04-29",1.793 | |
| "1987-04-30",1.799 | |
| "1987-05-01",1.782 | |
| "1987-05-04",1.774 | |
| "1987-05-05",1.769 | |
| "1987-05-06",1.774 | |
| "1987-05-07",1.778 | |
| "1987-05-08",1.789 | |
| "1987-05-11",1.797 | |
| "1987-05-12",1.79 | |
| "1987-05-13",1.79 | |
| "1987-05-14",1.787 | |
| "1987-05-15",1.779 | |
| "1987-05-18",1.779 | |
| "1987-05-19",1.778 | |
| "1987-05-20",1.774 | |
| "1987-05-21",1.778 | |
| "1987-05-22",1.779 | |
| "1987-05-26",1.808 | |
| "1987-05-27",1.82 | |
| "1987-05-28",1.816 | |
| "1987-05-29",1.824 | |
| "1987-06-01",1.834 | |
| "1987-06-02",1.804 | |
| "1987-06-03",1.808 | |
| "1987-06-04",1.819 | |
| "1987-06-05",1.814 | |
| "1987-06-08",1.805 | |
| "1987-06-09",1.791 | |
| "1987-06-10",1.796 | |
| "1987-06-11",1.794 | |
| "1987-06-12",1.812 | |
| "1987-06-15",1.825 | |
| "1987-06-16",1.827 | |
| "1987-06-17",1.826 | |
| "1987-06-18",1.825 | |
| "1987-06-19",1.83 | |
| "1987-06-22",1.841 | |
| "1987-06-23",1.834 | |
| "1987-06-24",1.823 | |
| "1987-06-25",1.829 | |
| "1987-06-26",1.827 | |
| "1987-06-29",1.831 | |
| "1987-06-30",1.826 | |
| "1987-07-01",1.829 | |
| "1987-07-02",1.832 | |
| "1987-07-03",1.84 | |
| "1987-07-06",1.84 | |
| "1987-07-07",1.84 | |
| "1987-07-08",1.842 | |
| "1987-07-09",1.839 | |
| "1987-07-10",1.845 | |
| "1987-07-13",1.843 | |
| "1987-07-14",1.85 | |
| "1987-07-15",1.831 | |
| "1987-07-16",1.837 | |
| "1987-07-17",1.859 | |
| "1987-07-20",1.862 | |
| "1987-07-21",1.865 | |
| "1987-07-22",1.864 | |
| "1987-07-23",1.855 | |
| "1987-07-24",1.854 | |
| "1987-07-27",1.855 | |
| "1987-07-28",1.857 | |
| "1987-07-29",1.858 | |
| "1987-07-30",1.856 | |
| "1987-07-31",1.859 | |
| "1987-08-03",1.865 | |
| "1987-08-04",1.892 | |
| "1987-08-05",1.878 | |
| "1987-08-06",1.884 | |
| "1987-08-07",1.89 | |
| "1987-08-10",1.894 | |
| "1987-08-11",1.898 | |
| "1987-08-12",1.893 | |
| "1987-08-13",1.887 | |
| "1987-08-14",1.876 | |
| "1987-08-17",1.877 | |
| "1987-08-18",1.845 | |
| "1987-08-19",1.841 | |
| "1987-08-20",1.828 | |
| "1987-08-21",1.818 | |
| "1987-08-24",1.817 | |
| "1987-08-25",1.823 | |
| "1987-08-26",1.826 | |
| "1987-08-27",1.814 | |
| "1987-08-28",1.81 | |
| "1987-08-31",1.811 | |
| "1987-09-01",1.813 | |
| "1987-09-02",1.803 | |
| "1987-09-03",1.794 | |
| "1987-09-04",1.796 | |
| "1987-09-08",1.793 | |
| "1987-09-09",1.797 | |
| "1987-09-10",1.807 | |
| "1987-09-11",1.8 | |
| "1987-09-14",1.818 | |
| "1987-09-15",1.816 | |
| "1987-09-16",1.816 | |
| "1987-09-17",1.817 | |
| "1987-09-18",1.806 | |
| "1987-09-21",1.815 | |
| "1987-09-22",1.82 | |
| "1987-09-23",1.822 | |
| "1987-09-24",1.822 | |
| "1987-09-25",1.821 | |
| "1987-09-28",1.825 | |
| "1987-09-29",1.84 | |
| "1987-09-30",1.843 | |
| "1987-10-01",1.847 | |
| "1987-10-02",1.843 | |
| "1987-10-05",1.843 | |
| "1987-10-06",1.836 | |
| "1987-10-07",1.826 | |
| "1987-10-08",1.823 | |
| "1987-10-09",1.814 | |
| "1987-10-13",1.821 | |
| "1987-10-14",1.811 | |
| "1987-10-15",1.801 | |
| "1987-10-16",1.802 | |
| "1987-10-19",1.778 | |
| "1987-10-20",1.808 | |
| "1987-10-21",1.813 | |
| "1987-10-22",1.814 | |
| "1987-10-23",1.787 | |
| "1987-10-26",1.775 | |
| "1987-10-27",1.764 | |
| "1987-10-28",1.753 | |
| "1987-10-29",1.729 | |
| "1987-10-30",1.728 | |
| "1987-11-02",1.713 | |
| "1987-11-03",1.715 | |
| "1987-11-04",1.711 | |
| "1987-11-05",1.669 | |
| "1987-11-06",1.675 | |
| "1987-11-09",1.662 | |
| "1987-11-10",1.665 | |
| "1987-11-12",1.699 | |
| "1987-11-13",1.688 | |
| "1987-11-16",1.704 | |
| "1987-11-17",1.693 | |
| "1987-11-18",1.688 | |
| "1987-11-19",1.681 | |
| "1987-11-20",1.682 | |
| "1987-11-23",1.668 | |
| "1987-11-24",1.687 | |
| "1987-11-25",1.669 | |
| "1987-11-27",1.655 | |
| "1987-11-30",1.641 | |
| "1987-12-01",1.649 | |
| "1987-12-02",1.654 | |
| "1987-12-03",1.66 | |
| "1987-12-04",1.669 | |
| "1987-12-07",1.672 | |
| "1987-12-08",1.669 | |
| "1987-12-09",1.664 | |
| "1987-12-10",1.637 | |
| "1987-12-11",1.632 | |
| "1987-12-14",1.631 | |
| "1987-12-15",1.631 | |
| "1987-12-16",1.631 | |
| "1987-12-17",1.623 | |
| "1987-12-18",1.634 | |
| "1987-12-21",1.635 | |
| "1987-12-22",1.629 | |
| "1987-12-23",1.637 | |
| "1987-12-24",1.629 | |
| "1987-12-28",1.597 | |
| "1987-12-29",1.596 | |
| "1987-12-30",1.594 | |
| "1987-12-31",1.571 | |
| "1988-01-04",1.585 | |
| "1988-01-05",1.627 | |
| "1988-01-06",1.649 | |
| "1988-01-07",1.639 | |
| "1988-01-08",1.651 | |
| "1988-01-11",1.637 | |
| "1988-01-12",1.635 | |
| "1988-01-13",1.633 | |
| "1988-01-14",1.637 | |
| "1988-01-15",1.68 | |
| "1988-01-19",1.676 | |
| "1988-01-20",1.662 | |
| "1988-01-21",1.664 | |
| "1988-01-22",1.676 | |
| "1988-01-25",1.678 | |
| "1988-01-26",1.677 | |
| "1988-01-27",1.671 | |
| "1988-01-28",1.667 | |
| "1988-01-29",1.679 | |
| "1988-02-01",1.692 | |
| "1988-02-02",1.682 | |
| "1988-02-03",1.688 | |
| "1988-02-04",1.69 | |
| "1988-02-05",1.699 | |
| "1988-02-08",1.695 | |
| "1988-02-09",1.701 | |
| "1988-02-10",1.691 | |
| "1988-02-11",1.692 | |
| "1988-02-12",1.714 | |
| "1988-02-16",1.708 | |
| "1988-02-17",1.706 | |
| "1988-02-18",1.711 | |
| "1988-02-19",1.708 | |
| "1988-02-22",1.696 | |
| "1988-02-23",1.692 | |
| "1988-02-24",1.695 | |
| "1988-02-25",1.697 | |
| "1988-02-26",1.688 | |
| "1988-02-29",1.688 | |
| "1988-03-01",1.686 | |
| "1988-03-02",1.694 | |
| "1988-03-03",1.697 | |
| "1988-03-04",1.69 | |
| "1988-03-07",1.677 | |
| "1988-03-08",1.669 | |
| "1988-03-09",1.668 | |
| "1988-03-10",1.665 | |
| "1988-03-11",1.662 | |
| "1988-03-14",1.664 | |
| "1988-03-15",1.666 | |
| "1988-03-16",1.672 | |
| "1988-03-17",1.691 | |
| "1988-03-18",1.697 | |
| "1988-03-21",1.691 | |
| "1988-03-22",1.694 | |
| "1988-03-23",1.692 | |
| "1988-03-24",1.68 | |
| "1988-03-25",1.676 | |
| "1988-03-28",1.661 | |
| "1988-03-29",1.663 | |
| "1988-03-30",1.664 | |
| "1988-03-31",1.656 | |
| "1988-04-01",1.656 | |
| "1988-04-04",1.654 | |
| "1988-04-05",1.67 | |
| "1988-04-06",1.674 | |
| "1988-04-07",1.68 | |
| "1988-04-08",1.673 | |
| "1988-04-11",1.687 | |
| "1988-04-12",1.688 | |
| "1988-04-13",1.694 | |
| "1988-04-14",1.663 | |
| "1988-04-15",1.661 | |
| "1988-04-18",1.658 | |
| "1988-04-19",1.663 | |
| "1988-04-20",1.664 | |
| "1988-04-21",1.664 | |
| "1988-04-22",1.673 | |
| "1988-04-25",1.678 | |
| "1988-04-26",1.675 | |
| "1988-04-27",1.675 | |
| "1988-04-28",1.669 | |
| "1988-04-29",1.675 | |
| "1988-05-02",1.679 | |
| "1988-05-03",1.677 | |
| "1988-05-04",1.68 | |
| "1988-05-05",1.679 | |
| "1988-05-06",1.681 | |
| "1988-05-09",1.682 | |
| "1988-05-10",1.679 | |
| "1988-05-11",1.678 | |
| "1988-05-12",1.679 | |
| "1988-05-13",1.683 | |
| "1988-05-16",1.689 | |
| "1988-05-17",1.704 | |
| "1988-05-18",1.705 | |
| "1988-05-19",1.701 | |
| "1988-05-20",1.703 | |
| "1988-05-23",1.702 | |
| "1988-05-24",1.703 | |
| "1988-05-25",1.706 | |
| "1988-05-26",1.708 | |
| "1988-05-27",1.719 | |
| "1988-05-31",1.729 | |
| "1988-06-01",1.726 | |
| "1988-06-02",1.725 | |
| "1988-06-03",1.727 | |
| "1988-06-06",1.717 | |
| "1988-06-07",1.715 | |
| "1988-06-08",1.719 | |
| "1988-06-09",1.72 | |
| "1988-06-10",1.72 | |
| "1988-06-13",1.725 | |
| "1988-06-14",1.748 | |
| "1988-06-15",1.753 | |
| "1988-06-16",1.754 | |
| "1988-06-17",1.753 | |
| "1988-06-20",1.76 | |
| "1988-06-21",1.758 | |
| "1988-06-22",1.779 | |
| "1988-06-23",1.786 | |
| "1988-06-24",1.815 | |
| "1988-06-27",1.819 | |
| "1988-06-28",1.809 | |
| "1988-06-29",1.83 | |
| "1988-06-30",1.817 | |
| "1988-07-01",1.82 | |
| "1988-07-05",1.824 | |
| "1988-07-06",1.822 | |
| "1988-07-07",1.817 | |
| "1988-07-08",1.838 | |
| "1988-07-11",1.846 | |
| "1988-07-12",1.838 | |
| "1988-07-13",1.847 | |
| "1988-07-14",1.848 | |
| "1988-07-15",1.877 | |
| "1988-07-18",1.882 | |
| "1988-07-19",1.864 | |
| "1988-07-20",1.851 | |
| "1988-07-21",1.838 | |
| "1988-07-22",1.826 | |
| "1988-07-25",1.845 | |
| "1988-07-26",1.861 | |
| "1988-07-27",1.849 | |
| "1988-07-28",1.865 | |
| "1988-07-29",1.875 | |
| "1988-08-01",1.877 | |
| "1988-08-02",1.876 | |
| "1988-08-03",1.876 | |
| "1988-08-04",1.881 | |
| "1988-08-05",1.893 | |
| "1988-08-08",1.902 | |
| "1988-08-09",1.916 | |
| "1988-08-10",1.916 | |
| "1988-08-11",1.9 | |
| "1988-08-12",1.881 | |
| "1988-08-15",1.881 | |
| "1988-08-16",1.872 | |
| "1988-08-17",1.913 | |
| "1988-08-18",1.898 | |
| "1988-08-19",1.892 | |
| "1988-08-22",1.92 | |
| "1988-08-23",1.907 | |
| "1988-08-24",1.892 | |
| "1988-08-25",1.864 | |
| "1988-08-26",1.857 | |
| "1988-08-29",1.869 | |
| "1988-08-30",1.868 | |
| "1988-08-31",1.879 | |
| "1988-09-01",1.874 | |
| "1988-09-02",1.859 | |
| "1988-09-06",1.843 | |
| "1988-09-07",1.844 | |
| "1988-09-08",1.849 | |
| "1988-09-09",1.849 | |
| "1988-09-12",1.845 | |
| "1988-09-13",1.85 | |
| "1988-09-14",1.879 | |
| "1988-09-15",1.876 | |
| "1988-09-16",1.877 | |
| "1988-09-19",1.869 | |
| "1988-09-20",1.864 | |
| "1988-09-21",1.875 | |
| "1988-09-22",1.88 | |
| "1988-09-23",1.876 | |
| "1988-09-26",1.884 | |
| "1988-09-27",1.879 | |
| "1988-09-28",1.878 | |
| "1988-09-29",1.883 | |
| "1988-09-30",1.873 | |
| "1988-10-03",1.861 | |
| "1988-10-04",1.861 | |
| "1988-10-05",1.863 | |
| "1988-10-06",1.865 | |
| "1988-10-07",1.862 | |
| "1988-10-11",1.852 | |
| "1988-10-12",1.836 | |
| "1988-10-13",1.821 | |
| "1988-10-14",1.813 | |
| "1988-10-17",1.811 | |
| "1988-10-18",1.804 | |
| "1988-10-19",1.811 | |
| "1988-10-20",1.803 | |
| "1988-10-21",1.781 | |
| "1988-10-24",1.789 | |
| "1988-10-25",1.788 | |
| "1988-10-26",1.775 | |
| "1988-10-27",1.776 | |
| "1988-10-28",1.778 | |
| "1988-10-31",1.782 | |
| "1988-11-01",1.786 | |
| "1988-11-02",1.779 | |
| "1988-11-03",1.772 | |
| "1988-11-04",1.794 | |
| "1988-11-07",1.784 | |
| "1988-11-08",1.79 | |
| "1988-11-09",1.761 | |
| "1988-11-10",1.758 | |
| "1988-11-14",1.745 | |
| "1988-11-15",1.746 | |
| "1988-11-16",1.724 | |
| "1988-11-17",1.731 | |
| "1988-11-18",1.736 | |
| "1988-11-21",1.728 | |
| "1988-11-22",1.721 | |
| "1988-11-23",1.717 | |
| "1988-11-25",1.716 | |
| "1988-11-28",1.734 | |
| "1988-11-29",1.727 | |
| "1988-11-30",1.736 | |
| "1988-12-01",1.733 | |
| "1988-12-02",1.731 | |
| "1988-12-05",1.724 | |
| "1988-12-06",1.733 | |
| "1988-12-07",1.76 | |
| "1988-12-08",1.742 | |
| "1988-12-09",1.734 | |
| "1988-12-12",1.743 | |
| "1988-12-13",1.747 | |
| "1988-12-14",1.738 | |
| "1988-12-15",1.749 | |
| "1988-12-16",1.766 | |
| "1988-12-19",1.763 | |
| "1988-12-20",1.777 | |
| "1988-12-21",1.77 | |
| "1988-12-22",1.774 | |
| "1988-12-23",1.777 | |
| "1988-12-27",1.778 | |
| "1988-12-28",1.787 | |
| "1988-12-29",1.789 | |
| "1988-12-30",1.774 | |
| "1989-01-03",1.764 | |
| "1989-01-04",1.788 | |
| "1989-01-05",1.795 | |
| "1989-01-06",1.814 | |
| "1989-01-09",1.829 | |
| "1989-01-10",1.835 | |
| "1989-01-11",1.829 | |
| "1989-01-12",1.825 | |
| "1989-01-13",1.834 | |
| "1989-01-17",1.851 | |
| "1989-01-18",1.871 | |
| "1989-01-19",1.867 | |
| "1989-01-20",1.844 | |
| "1989-01-23",1.838 | |
| "1989-01-24",1.843 | |
| "1989-01-25",1.843 | |
| "1989-01-26",1.845 | |
| "1989-01-27",1.863 | |
| "1989-01-30",1.859 | |
| "1989-01-31",1.879 | |
| "1989-02-01",1.864 | |
| "1989-02-02",1.869 | |
| "1989-02-03",1.88 | |
| "1989-02-06",1.879 | |
| "1989-02-07",1.868 | |
| "1989-02-08",1.872 | |
| "1989-02-09",1.86 | |
| "1989-02-10",1.862 | |
| "1989-02-13",1.87 | |
| "1989-02-14",1.85 | |
| "1989-02-15",1.844 | |
| "1989-02-16",1.842 | |
| "1989-02-17",1.837 | |
| "1989-02-21",1.842 | |
| "1989-02-22",1.836 | |
| "1989-02-23",1.822 | |
| "1989-02-24",1.824 | |
| "1989-02-27",1.818 | |
| "1989-02-28",1.823 | |
| "1989-03-01",1.837 | |
| "1989-03-02",1.842 | |
| "1989-03-03",1.841 | |
| "1989-03-06",1.853 | |
| "1989-03-07",1.854 | |
| "1989-03-08",1.859 | |
| "1989-03-09",1.862 | |
| "1989-03-10",1.863 | |
| "1989-03-13",1.868 | |
| "1989-03-14",1.858 | |
| "1989-03-15",1.872 | |
| "1989-03-16",1.872 | |
| "1989-03-17",1.876 | |
| "1989-03-20",1.876 | |
| "1989-03-21",1.873 | |
| "1989-03-22",1.869 | |
| "1989-03-23",1.872 | |
| "1989-03-24",1.874 | |
| "1989-03-27",1.883 | |
| "1989-03-28",1.894 | |
| "1989-03-29",1.892 | |
| "1989-03-30",1.898 | |
| "1989-03-31",1.897 | |
| "1989-04-03",1.883 | |
| "1989-04-04",1.871 | |
| "1989-04-05",1.872 | |
| "1989-04-06",1.869 | |
| "1989-04-07",1.875 | |
| "1989-04-10",1.88 | |
| "1989-04-11",1.887 | |
| "1989-04-12",1.886 | |
| "1989-04-13",1.874 | |
| "1989-04-14",1.871 | |
| "1989-04-17",1.856 | |
| "1989-04-18",1.853 | |
| "1989-04-19",1.862 | |
| "1989-04-20",1.847 | |
| "1989-04-21",1.849 | |
| "1989-04-24",1.861 | |
| "1989-04-25",1.866 | |
| "1989-04-26",1.879 | |
| "1989-04-27",1.877 | |
| "1989-04-28",1.88 | |
| "1989-05-01",1.891 | |
| "1989-05-02",1.887 | |
| "1989-05-03",1.89 | |
| "1989-05-04",1.892 | |
| "1989-05-05",1.899 | |
| "1989-05-08",1.908 | |
| "1989-05-09",1.916 | |
| "1989-05-10",1.905 | |
| "1989-05-11",1.914 | |
| "1989-05-12",1.92 | |
| "1989-05-15",1.942 | |
| "1989-05-16",1.944 | |
| "1989-05-17",1.973 | |
| "1989-05-18",1.967 | |
| "1989-05-19",1.97 | |
| "1989-05-22",2.009 | |
| "1989-05-23",2.008 | |
| "1989-05-24",2.012 | |
| "1989-05-25",1.995 | |
| "1989-05-26",1.99 | |
| "1989-05-30",2.009 | |
| "1989-05-31",1.976 | |
| "1989-06-01",1.984 | |
| "1989-06-02",1.958 | |
| "1989-06-05",1.963 | |
| "1989-06-06",1.98 | |
| "1989-06-07",1.962 | |
| "1989-06-08",1.978 | |
| "1989-06-09",2.003 | |
| "1989-06-12",2.025 | |
| "1989-06-13",2.027 | |
| "1989-06-14",2.03 | |
| "1989-06-15",2.024 | |
| "1989-06-16",1.992 | |
| "1989-06-19",1.974 | |
| "1989-06-20",1.978 | |
| "1989-06-21",1.97 | |
| "1989-06-22",1.96 | |
| "1989-06-23",1.941 | |
| "1989-06-26",1.958 | |
| "1989-06-27",1.957 | |
| "1989-06-28",1.965 | |
| "1989-06-29",1.956 | |
| "1989-06-30",1.955 | |
| "1989-07-03",1.929 | |
| "1989-07-05",1.89 | |
| "1989-07-06",1.891 | |
| "1989-07-07",1.884 | |
| "1989-07-10",1.858 | |
| "1989-07-11",1.881 | |
| "1989-07-12",1.876 | |
| "1989-07-13",1.882 | |
| "1989-07-14",1.904 | |
| "1989-07-17",1.907 | |
| "1989-07-18",1.892 | |
| "1989-07-19",1.902 | |
| "1989-07-20",1.901 | |
| "1989-07-21",1.906 | |
| "1989-07-24",1.909 | |
| "1989-07-25",1.896 | |
| "1989-07-26",1.875 | |
| "1989-07-27",1.869 | |
| "1989-07-28",1.888 | |
| "1989-07-31",1.866 | |
| "1989-08-01",1.865 | |
| "1989-08-02",1.852 | |
| "1989-08-03",1.866 | |
| "1989-08-04",1.897 | |
| "1989-08-07",1.906 | |
| "1989-08-08",1.891 | |
| "1989-08-09",1.901 | |
| "1989-08-10",1.892 | |
| "1989-08-11",1.939 | |
| "1989-08-14",1.939 | |
| "1989-08-15",1.947 | |
| "1989-08-16",1.942 | |
| "1989-08-17",1.969 | |
| "1989-08-18",1.95 | |
| "1989-08-21",1.952 | |
| "1989-08-22",1.941 | |
| "1989-08-23",1.957 | |
| "1989-08-24",1.959 | |
| "1989-08-25",1.954 | |
| "1989-08-28",1.959 | |
| "1989-08-29",1.938 | |
| "1989-08-30",1.946 | |
| "1989-08-31",1.958 | |
| "1989-09-01",1.978 | |
| "1989-09-05",1.991 | |
| "1989-09-06",1.975 | |
| "1989-09-07",1.985 | |
| "1989-09-08",1.981 | |
| "1989-09-11",1.987 | |
| "1989-09-12",1.988 | |
| "1989-09-13",1.981 | |
| "1989-09-14",1.969 | |
| "1989-09-15",2 | |
| "1989-09-18",1.953 | |
| "1989-09-19",1.95 | |
| "1989-09-20",1.942 | |
| "1989-09-21",1.944 | |
| "1989-09-22",1.95 | |
| "1989-09-25",1.906 | |
| "1989-09-26",1.889 | |
| "1989-09-27",1.883 | |
| "1989-09-28",1.882 | |
| "1989-09-29",1.873 | |
| "1989-10-02",1.875 | |
| "1989-10-03",1.887 | |
| "1989-10-04",1.878 | |
| "1989-10-05",1.886 | |
| "1989-10-06",1.893 | |
| "1989-10-10",1.897 | |
| "1989-10-11",1.917 | |
| "1989-10-12",1.908 | |
| "1989-10-13",1.891 | |
| "1989-10-16",1.866 | |
| "1989-10-17",1.852 | |
| "1989-10-18",1.854 | |
| "1989-10-19",1.852 | |
| "1989-10-20",1.854 | |
| "1989-10-23",1.856 | |
| "1989-10-24",1.839 | |
| "1989-10-25",1.841 | |
| "1989-10-26",1.838 | |
| "1989-10-27",1.83 | |
| "1989-10-30",1.837 | |
| "1989-10-31",1.841 | |
| "1989-11-01",1.838 | |
| "1989-11-02",1.848 | |
| "1989-11-03",1.848 | |
| "1989-11-06",1.852 | |
| "1989-11-07",1.845 | |
| "1989-11-08",1.846 | |
| "1989-11-09",1.849 | |
| "1989-11-10",1.863 | |
| "1989-11-13",1.862 | |
| "1989-11-14",1.849 | |
| "1989-11-15",1.839 | |
| "1989-11-16",1.836 | |
| "1989-11-17",1.842 | |
| "1989-11-20",1.836 | |
| "1989-11-21",1.821 | |
| "1989-11-22",1.814 | |
| "1989-11-24",1.805 | |
| "1989-11-27",1.79 | |
| "1989-11-28",1.788 | |
| "1989-11-29",1.783 | |
| "1989-11-30",1.78 | |
| "1989-12-01",1.782 | |
| "1989-12-04",1.781 | |
| "1989-12-05",1.777 | |
| "1989-12-06",1.766 | |
| "1989-12-07",1.773 | |
| "1989-12-08",1.772 | |
| "1989-12-11",1.766 | |
| "1989-12-12",1.734 | |
| "1989-12-13",1.74 | |
| "1989-12-14",1.737 | |
| "1989-12-15",1.723 | |
| "1989-12-18",1.726 | |
| "1989-12-19",1.738 | |
| "1989-12-20",1.741 | |
| "1989-12-21",1.726 | |
| "1989-12-22",1.708 | |
| "1989-12-26",1.7 | |
| "1989-12-27",1.69 | |
| "1989-12-28",1.688 | |
| "1989-12-29",1.69 | |
| "1990-01-02",1.709 | |
| "1990-01-03",1.721 | |
| "1990-01-04",1.684 | |
| "1990-01-05",1.681 | |
| "1990-01-08",1.669 | |
| "1990-01-09",1.682 | |
| "1990-01-10",1.68 | |
| "1990-01-11",1.682 | |
| "1990-01-12",1.68 | |
| "1990-01-16",1.695 | |
| "1990-01-17",1.691 | |
| "1990-01-18",1.709 | |
| "1990-01-19",1.705 | |
| "1990-01-22",1.723 | |
| "1990-01-23",1.697 | |
| "1990-01-24",1.687 | |
| "1990-01-25",1.688 | |
| "1990-01-26",1.693 | |
| "1990-01-29",1.679 | |
| "1990-01-30",1.682 | |
| "1990-01-31",1.688 | |
| "1990-02-01",1.682 | |
| "1990-02-02",1.686 | |
| "1990-02-05",1.67 | |
| "1990-02-06",1.658 | |
| "1990-02-07",1.655 | |
| "1990-02-08",1.673 | |
| "1990-02-09",1.675 | |
| "1990-02-12",1.67 | |
| "1990-02-13",1.677 | |
| "1990-02-14",1.672 | |
| "1990-02-15",1.681 | |
| "1990-02-16",1.68 | |
| "1990-02-20",1.675 | |
| "1990-02-21",1.666 | |
| "1990-02-22",1.67 | |
| "1990-02-23",1.678 | |
| "1990-02-26",1.692 | |
| "1990-02-27",1.685 | |
| "1990-02-28",1.697 | |
| "1990-03-01",1.715 | |
| "1990-03-02",1.72 | |
| "1990-03-05",1.704 | |
| "1990-03-06",1.701 | |
| "1990-03-07",1.707 | |
| "1990-03-08",1.702 | |
| "1990-03-09",1.705 | |
| "1990-03-12",1.711 | |
| "1990-03-13",1.717 | |
| "1990-03-14",1.713 | |
| "1990-03-15",1.703 | |
| "1990-03-16",1.695 | |
| "1990-03-19",1.683 | |
| "1990-03-20",1.697 | |
| "1990-03-21",1.709 | |
| "1990-03-22",1.705 | |
| "1990-03-23",1.711 | |
| "1990-03-26",1.712 | |
| "1990-03-27",1.712 | |
| "1990-03-28",1.711 | |
| "1990-03-29",1.698 | |
| "1990-03-30",1.688 | |
| "1990-04-02",1.704 | |
| "1990-04-03",1.701 | |
| "1990-04-04",1.7 | |
| "1990-04-05",1.7 | |
| "1990-04-06",1.696 | |
| "1990-04-09",1.693 | |
| "1990-04-10",1.691 | |
| "1990-04-11",1.675 | |
| "1990-04-12",1.673 | |
| "1990-04-13",1.673 | |
| "1990-04-16",1.678 | |
| "1990-04-17",1.678 | |
| "1990-04-18",1.673 | |
| "1990-04-19",1.677 | |
| "1990-04-20",1.689 | |
| "1990-04-23",1.698 | |
| "1990-04-24",1.695 | |
| "1990-04-25",1.683 | |
| "1990-04-26",1.683 | |
| "1990-04-27",1.676 | |
| "1990-04-30",1.679 | |
| "1990-05-01",1.681 | |
| "1990-05-02",1.683 | |
| "1990-05-03",1.683 | |
| "1990-05-04",1.672 | |
| "1990-05-07",1.656 | |
| "1990-05-08",1.658 | |
| "1990-05-09",1.638 | |
| "1990-05-10",1.637 | |
| "1990-05-11",1.631 | |
| "1990-05-14",1.645 | |
| "1990-05-15",1.647 | |
| "1990-05-16",1.643 | |
| "1990-05-17",1.648 | |
| "1990-05-18",1.648 | |
| "1990-05-21",1.664 | |
| "1990-05-22",1.67 | |
| "1990-05-23",1.673 | |
| "1990-05-24",1.678 | |
| "1990-05-25",1.683 | |
| "1990-05-29",1.672 | |
| "1990-05-30",1.682 | |
| "1990-05-31",1.699 | |
| "1990-06-01",1.694 | |
| "1990-06-04",1.693 | |
| "1990-06-05",1.692 | |
| "1990-06-06",1.688 | |
| "1990-06-07",1.692 | |
| "1990-06-08",1.697 | |
| "1990-06-11",1.692 | |
| "1990-06-12",1.693 | |
| "1990-06-13",1.693 | |
| "1990-06-14",1.695 | |
| "1990-06-15",1.694 | |
| "1990-06-18",1.677 | |
| "1990-06-19",1.669 | |
| "1990-06-20",1.679 | |
| "1990-06-21",1.681 | |
| "1990-06-22",1.675 | |
| "1990-06-25",1.678 | |
| "1990-06-26",1.672 | |
| "1990-06-27",1.664 | |
| "1990-06-28",1.669 | |
| "1990-06-29",1.666 | |
| "1990-07-02",1.658 | |
| "1990-07-03",1.652 | |
| "1990-07-05",1.649 | |
| "1990-07-06",1.654 | |
| "1990-07-09",1.649 | |
| "1990-07-10",1.646 | |
| "1990-07-11",1.651 | |
| "1990-07-12",1.658 | |
| "1990-07-13",1.643 | |
| "1990-07-16",1.653 | |
| "1990-07-17",1.646 | |
| "1990-07-18",1.644 | |
| "1990-07-19",1.644 | |
| "1990-07-20",1.642 | |
| "1990-07-23",1.628 | |
| "1990-07-24",1.619 | |
| "1990-07-25",1.619 | |
| "1990-07-26",1.623 | |
| "1990-07-27",1.615 | |
| "1990-07-30",1.609 | |
| "1990-07-31",1.588 | |
| "1990-08-01",1.593 | |
| "1990-08-02",1.595 | |
| "1990-08-03",1.593 | |
| "1990-08-06",1.577 | |
| "1990-08-07",1.581 | |
| "1990-08-08",1.595 | |
| "1990-08-09",1.592 | |
| "1990-08-10",1.59 | |
| "1990-08-13",1.577 | |
| "1990-08-14",1.57 | |
| "1990-08-15",1.563 | |
| "1990-08-16",1.564 | |
| "1990-08-17",1.551 | |
| "1990-08-20",1.558 | |
| "1990-08-21",1.555 | |
| "1990-08-22",1.554 | |
| "1990-08-23",1.548 | |
| "1990-08-24",1.558 | |
| "1990-08-27",1.552 | |
| "1990-08-28",1.553 | |
| "1990-08-29",1.558 | |
| "1990-08-30",1.566 | |
| "1990-08-31",1.576 | |
| "1990-09-04",1.584 | |
| "1990-09-05",1.564 | |
| "1990-09-06",1.558 | |
| "1990-09-07",1.566 | |
| "1990-09-10",1.582 | |
| "1990-09-11",1.592 | |
| "1990-09-12",1.588 | |
| "1990-09-13",1.575 | |
| "1990-09-14",1.562 | |
| "1990-09-17",1.558 | |
| "1990-09-18",1.548 | |
| "1990-09-19",1.569 | |
| "1990-09-20",1.58 | |
| "1990-09-21",1.578 | |
| "1990-09-24",1.557 | |
| "1990-09-25",1.564 | |
| "1990-09-26",1.572 | |
| "1990-09-27",1.571 | |
| "1990-09-28",1.567 | |
| "1990-10-01",1.552 | |
| "1990-10-02",1.555 | |
| "1990-10-03",1.545 | |
| "1990-10-04",1.534 | |
| "1990-10-05",1.547 | |
| "1990-10-09",1.526 | |
| "1990-10-10",1.528 | |
| "1990-10-11",1.532 | |
| "1990-10-12",1.518 | |
| "1990-10-15",1.523 | |
| "1990-10-16",1.516 | |
| "1990-10-17",1.511 | |
| "1990-10-18",1.511 | |
| "1990-10-19",1.504 | |
| "1990-10-22",1.517 | |
| "1990-10-23",1.518 | |
| "1990-10-24",1.508 | |
| "1990-10-25",1.513 | |
| "1990-10-26",1.517 | |
| "1990-10-29",1.517 | |
| "1990-10-30",1.519 | |
| "1990-10-31",1.516 | |
| "1990-11-01",1.508 | |
| "1990-11-02",1.502 | |
| "1990-11-05",1.487 | |
| "1990-11-06",1.487 | |
| "1990-11-07",1.482 | |
| "1990-11-08",1.488 | |
| "1990-11-09",1.488 | |
| "1990-11-13",1.48 | |
| "1990-11-14",1.472 | |
| "1990-11-15",1.478 | |
| "1990-11-16",1.471 | |
| "1990-11-19",1.475 | |
| "1990-11-20",1.477 | |
| "1990-11-21",1.482 | |
| "1990-11-23",1.486 | |
| "1990-11-26",1.492 | |
| "1990-11-27",1.48 | |
| "1990-11-28",1.485 | |
| "1990-11-29",1.497 | |
| "1990-11-30",1.5 | |
| "1990-12-03",1.514 | |
| "1990-12-04",1.503 | |
| "1990-12-05",1.503 | |
| "1990-12-06",1.49 | |
| "1990-12-07",1.479 | |
| "1990-12-10",1.473 | |
| "1990-12-11",1.481 | |
| "1990-12-12",1.478 | |
| "1990-12-13",1.481 | |
| "1990-12-14",1.485 | |
| "1990-12-17",1.487 | |
| "1990-12-18",1.484 | |
| "1990-12-19",1.479 | |
| "1990-12-20",1.503 | |
| "1990-12-21",1.527 | |
| "1990-12-24",1.546 | |
| "1990-12-26",1.532 | |
| "1990-12-27",1.53 | |
| "1990-12-28",1.497 | |
| "1990-12-31",1.497 | |
| "1991-01-02",1.49 | |
| "1991-01-03",1.493 | |
| "1991-01-04",1.508 | |
| "1991-01-07",1.533 | |
| "1991-01-08",1.531 | |
| "1991-01-09",1.514 | |
| "1991-01-10",1.532 | |
| "1991-01-11",1.533 | |
| "1991-01-14",1.545 | |
| "1991-01-15",1.544 | |
| "1991-01-16",1.544 | |
| "1991-01-17",1.514 | |
| "1991-01-18",1.504 | |
| "1991-01-22",1.495 | |
| "1991-01-23",1.488 | |
| "1991-01-24",1.486 | |
| "1991-01-25",1.49 | |
| "1991-01-28",1.49 | |
| "1991-01-29",1.488 | |
| "1991-01-30",1.493 | |
| "1991-01-31",1.479 | |
| "1991-02-01",1.468 | |
| "1991-02-04",1.465 | |
| "1991-02-05",1.463 | |
| "1991-02-06",1.451 | |
| "1991-02-07",1.452 | |
| "1991-02-08",1.457 | |
| "1991-02-11",1.445 | |
| "1991-02-12",1.453 | |
| "1991-02-13",1.457 | |
| "1991-02-14",1.466 | |
| "1991-02-15",1.477 | |
| "1991-02-19",1.493 | |
| "1991-02-20",1.497 | |
| "1991-02-21",1.491 | |
| "1991-02-22",1.506 | |
| "1991-02-25",1.523 | |
| "1991-02-26",1.52 | |
| "1991-02-27",1.522 | |
| "1991-02-28",1.526 | |
| "1991-03-01",1.538 | |
| "1991-03-04",1.537 | |
| "1991-03-05",1.534 | |
| "1991-03-06",1.542 | |
| "1991-03-07",1.548 | |
| "1991-03-08",1.563 | |
| "1991-03-11",1.58 | |
| "1991-03-12",1.572 | |
| "1991-03-13",1.577 | |
| "1991-03-14",1.579 | |
| "1991-03-15",1.599 | |
| "1991-03-18",1.633 | |
| "1991-03-19",1.654 | |
| "1991-03-20",1.65 | |
| "1991-03-21",1.638 | |
| "1991-03-22",1.645 | |
| "1991-03-25",1.671 | |
| "1991-03-26",1.69 | |
| "1991-03-27",1.706 | |
| "1991-03-28",1.706 | |
| "1991-03-29",1.698 | |
| "1991-04-01",1.685 | |
| "1991-04-02",1.678 | |
| "1991-04-03",1.668 | |
| "1991-04-04",1.665 | |
| "1991-04-05",1.681 | |
| "1991-04-08",1.689 | |
| "1991-04-09",1.668 | |
| "1991-04-10",1.679 | |
| "1991-04-11",1.671 | |
| "1991-04-12",1.684 | |
| "1991-04-15",1.677 | |
| "1991-04-16",1.665 | |
| "1991-04-17",1.673 | |
| "1991-04-18",1.689 | |
| "1991-04-19",1.737 | |
| "1991-04-22",1.767 | |
| "1991-04-23",1.742 | |
| "1991-04-24",1.754 | |
| "1991-04-25",1.748 | |
| "1991-04-26",1.755 | |
| "1991-04-29",1.769 | |
| "1991-04-30",1.719 | |
| "1991-05-01",1.706 | |
| "1991-05-02",1.724 | |
| "1991-05-03",1.748 | |
| "1991-05-06",1.738 | |
| "1991-05-07",1.721 | |
| "1991-05-08",1.733 | |
| "1991-05-09",1.744 | |
| "1991-05-10",1.727 | |
| "1991-05-13",1.714 | |
| "1991-05-14",1.702 | |
| "1991-05-15",1.691 | |
| "1991-05-16",1.698 | |
| "1991-05-17",1.738 | |
| "1991-05-20",1.728 | |
| "1991-05-21",1.713 | |
| "1991-05-22",1.722 | |
| "1991-05-23",1.714 | |
| "1991-05-24",1.708 | |
| "1991-05-28",1.698 | |
| "1991-05-29",1.713 | |
| "1991-05-30",1.721 | |
| "1991-05-31",1.74 | |
| "1991-06-03",1.746 | |
| "1991-06-04",1.739 | |
| "1991-06-05",1.749 | |
| "1991-06-06",1.753 | |
| "1991-06-07",1.77 | |
| "1991-06-10",1.771 | |
| "1991-06-11",1.773 | |
| "1991-06-12",1.792 | |
| "1991-06-13",1.798 | |
| "1991-06-14",1.79 | |
| "1991-06-17",1.798 | |
| "1991-06-18",1.814 | |
| "1991-06-19",1.79 | |
| "1991-06-20",1.798 | |
| "1991-06-21",1.799 | |
| "1991-06-24",1.785 | |
| "1991-06-25",1.799 | |
| "1991-06-26",1.785 | |
| "1991-06-27",1.796 | |
| "1991-06-28",1.814 | |
| "1991-07-01",1.822 | |
| "1991-07-02",1.835 | |
| "1991-07-03",1.831 | |
| "1991-07-05",1.827 | |
| "1991-07-08",1.811 | |
| "1991-07-09",1.818 | |
| "1991-07-10",1.815 | |
| "1991-07-11",1.834 | |
| "1991-07-12",1.789 | |
| "1991-07-15",1.788 | |
| "1991-07-16",1.8 | |
| "1991-07-17",1.79 | |
| "1991-07-18",1.771 | |
| "1991-07-19",1.749 | |
| "1991-07-22",1.759 | |
| "1991-07-23",1.757 | |
| "1991-07-24",1.737 | |
| "1991-07-25",1.756 | |
| "1991-07-26",1.739 | |
| "1991-07-29",1.753 | |
| "1991-07-30",1.752 | |
| "1991-07-31",1.747 | |
| "1991-08-01",1.758 | |
| "1991-08-02",1.735 | |
| "1991-08-05",1.72 | |
| "1991-08-06",1.713 | |
| "1991-08-07",1.709 | |
| "1991-08-08",1.724 | |
| "1991-08-09",1.728 | |
| "1991-08-12",1.725 | |
| "1991-08-13",1.731 | |
| "1991-08-14",1.735 | |
| "1991-08-15",1.733 | |
| "1991-08-16",1.761 | |
| "1991-08-19",1.817 | |
| "1991-08-20",1.804 | |
| "1991-08-21",1.753 | |
| "1991-08-22",1.728 | |
| "1991-08-23",1.753 | |
| "1991-08-26",1.748 | |
| "1991-08-27",1.749 | |
| "1991-08-28",1.74 | |
| "1991-08-29",1.747 | |
| "1991-08-30",1.749 | |
| "1991-09-03",1.74 | |
| "1991-09-04",1.737 | |
| "1991-09-05",1.74 | |
| "1991-09-06",1.733 | |
| "1991-09-09",1.695 | |
| "1991-09-10",1.694 | |
| "1991-09-11",1.697 | |
| "1991-09-12",1.687 | |
| "1991-09-13",1.685 | |
| "1991-09-16",1.674 | |
| "1991-09-17",1.671 | |
| "1991-09-18",1.682 | |
| "1991-09-19",1.69 | |
| "1991-09-20",1.688 | |
| "1991-09-23",1.673 | |
| "1991-09-24",1.678 | |
| "1991-09-25",1.683 | |
| "1991-09-26",1.684 | |
| "1991-09-27",1.676 | |
| "1991-09-30",1.663 | |
| "1991-10-01",1.666 | |
| "1991-10-02",1.663 | |
| "1991-10-03",1.666 | |
| "1991-10-04",1.678 | |
| "1991-10-07",1.681 | |
| "1991-10-08",1.696 | |
| "1991-10-09",1.692 | |
| "1991-10-10",1.694 | |
| "1991-10-11",1.693 | |
| "1991-10-15",1.712 | |
| "1991-10-16",1.702 | |
| "1991-10-17",1.703 | |
| "1991-10-18",1.689 | |
| "1991-10-21",1.691 | |
| "1991-10-22",1.695 | |
| "1991-10-23",1.704 | |
| "1991-10-24",1.7 | |
| "1991-10-25",1.701 | |
| "1991-10-28",1.711 | |
| "1991-10-29",1.691 | |
| "1991-10-30",1.672 | |
| "1991-10-31",1.668 | |
| "1991-11-01",1.662 | |
| "1991-11-04",1.632 | |
| "1991-11-05",1.643 | |
| "1991-11-06",1.641 | |
| "1991-11-07",1.631 | |
| "1991-11-08",1.643 | |
| "1991-11-12",1.637 | |
| "1991-11-13",1.639 | |
| "1991-11-14",1.631 | |
| "1991-11-15",1.638 | |
| "1991-11-18",1.606 | |
| "1991-11-19",1.603 | |
| "1991-11-20",1.603 | |
| "1991-11-21",1.597 | |
| "1991-11-22",1.586 | |
| "1991-11-25",1.583 | |
| "1991-11-26",1.58 | |
| "1991-11-27",1.616 | |
| "1991-11-29",1.627 | |
| "1991-12-02",1.609 | |
| "1991-12-03",1.614 | |
| "1991-12-04",1.615 | |
| "1991-12-05",1.59 | |
| "1991-12-06",1.573 | |
| "1991-12-09",1.575 | |
| "1991-12-10",1.578 | |
| "1991-12-11",1.576 | |
| "1991-12-12",1.581 | |
| "1991-12-13",1.583 | |
| "1991-12-16",1.579 | |
| "1991-12-17",1.577 | |
| "1991-12-18",1.574 | |
| "1991-12-19",1.559 | |
| "1991-12-20",1.535 | |
| "1991-12-23",1.515 | |
| "1991-12-24",1.525 | |
| "1991-12-26",1.511 | |
| "1991-12-27",1.517 | |
| "1991-12-30",1.52 | |
| "1991-12-31",1.52 | |
| "1992-01-02",1.528 | |
| "1992-01-03",1.547 | |
| "1992-01-06",1.519 | |
| "1992-01-07",1.521 | |
| "1992-01-08",1.515 | |
| "1992-01-09",1.547 | |
| "1992-01-10",1.583 | |
| "1992-01-13",1.573 | |
| "1992-01-14",1.591 | |
| "1992-01-15",1.622 | |
| "1992-01-16",1.618 | |
| "1992-01-17",1.608 | |
| "1992-01-21",1.584 | |
| "1992-01-22",1.587 | |
| "1992-01-23",1.596 | |
| "1992-01-24",1.586 | |
| "1992-01-27",1.617 | |
| "1992-01-28",1.596 | |
| "1992-01-29",1.59 | |
| "1992-01-30",1.622 | |
| "1992-01-31",1.608 | |
| "1992-02-03",1.598 | |
| "1992-02-04",1.593 | |
| "1992-02-05",1.59 | |
| "1992-02-06",1.577 | |
| "1992-02-07",1.56 | |
| "1992-02-10",1.572 | |
| "1992-02-11",1.592 | |
| "1992-02-12",1.606 | |
| "1992-02-13",1.623 | |
| "1992-02-14",1.629 | |
| "1992-02-18",1.649 | |
| "1992-02-19",1.647 | |
| "1992-02-20",1.647 | |
| "1992-02-21",1.65 | |
| "1992-02-24",1.649 | |
| "1992-02-25",1.641 | |
| "1992-02-26",1.653 | |
| "1992-02-27",1.644 | |
| "1992-02-28",1.637 | |
| "1992-03-02",1.641 | |
| "1992-03-03",1.657 | |
| "1992-03-04",1.672 | |
| "1992-03-05",1.672 | |
| "1992-03-06",1.67 | |
| "1992-03-09",1.665 | |
| "1992-03-10",1.672 | |
| "1992-03-11",1.665 | |
| "1992-03-12",1.673 | |
| "1992-03-13",1.667 | |
| "1992-03-16",1.666 | |
| "1992-03-17",1.653 | |
| "1992-03-18",1.649 | |
| "1992-03-19",1.67 | |
| "1992-03-20",1.678 | |
| "1992-03-23",1.67 | |
| "1992-03-24",1.665 | |
| "1992-03-25",1.651 | |
| "1992-03-26",1.662 | |
| "1992-03-27",1.645 | |
| "1992-03-30",1.649 | |
| "1992-03-31",1.647 | |
| "1992-04-01",1.651 | |
| "1992-04-02",1.646 | |
| "1992-04-03",1.624 | |
| "1992-04-06",1.622 | |
| "1992-04-07",1.625 | |
| "1992-04-08",1.626 | |
| "1992-04-09",1.621 | |
| "1992-04-10",1.638 | |
| "1992-04-13",1.655 | |
| "1992-04-14",1.645 | |
| "1992-04-15",1.662 | |
| "1992-04-16",1.666 | |
| "1992-04-17",1.669 | |
| "1992-04-20",1.674 | |
| "1992-04-21",1.67 | |
| "1992-04-22",1.663 | |
| "1992-04-23",1.662 | |
| "1992-04-24",1.652 | |
| "1992-04-27",1.651 | |
| "1992-04-28",1.656 | |
| "1992-04-29",1.657 | |
| "1992-04-30",1.653 | |
| "1992-05-01",1.641 | |
| "1992-05-04",1.644 | |
| "1992-05-05",1.642 | |
| "1992-05-06",1.632 | |
| "1992-05-07",1.636 | |
| "1992-05-08",1.647 | |
| "1992-05-11",1.642 | |
| "1992-05-12",1.622 | |
| "1992-05-13",1.622 | |
| "1992-05-14",1.613 | |
| "1992-05-15",1.615 | |
| "1992-05-18",1.595 | |
| "1992-05-19",1.591 | |
| "1992-05-20",1.601 | |
| "1992-05-21",1.615 | |
| "1992-05-22",1.619 | |
| "1992-05-26",1.608 | |
| "1992-05-27",1.634 | |
| "1992-05-28",1.627 | |
| "1992-05-29",1.607 | |
| "1992-06-01",1.611 | |
| "1992-06-02",1.607 | |
| "1992-06-03",1.604 | |
| "1992-06-04",1.6 | |
| "1992-06-05",1.588 | |
| "1992-06-08",1.59 | |
| "1992-06-09",1.591 | |
| "1992-06-10",1.594 | |
| "1992-06-11",1.579 | |
| "1992-06-12",1.577 | |
| "1992-06-15",1.571 | |
| "1992-06-16",1.568 | |
| "1992-06-17",1.578 | |
| "1992-06-18",1.565 | |
| "1992-06-19",1.571 | |
| "1992-06-22",1.566 | |
| "1992-06-23",1.565 | |
| "1992-06-24",1.552 | |
| "1992-06-25",1.542 | |
| "1992-06-26",1.539 | |
| "1992-06-29",1.517 | |
| "1992-06-30",1.524 | |
| "1992-07-01",1.518 | |
| "1992-07-02",1.514 | |
| "1992-07-03",1.517 | |
| "1992-07-06",1.513 | |
| "1992-07-07",1.5 | |
| "1992-07-08",1.497 | |
| "1992-07-09",1.518 | |
| "1992-07-10",1.496 | |
| "1992-07-13",1.479 | |
| "1992-07-14",1.491 | |
| "1992-07-15",1.478 | |
| "1992-07-16",1.476 | |
| "1992-07-17",1.46 | |
| "1992-07-20",1.482 | |
| "1992-07-21",1.489 | |
| "1992-07-22",1.489 | |
| "1992-07-23",1.484 | |
| "1992-07-24",1.502 | |
| "1992-07-27",1.483 | |
| "1992-07-28",1.474 | |
| "1992-07-29",1.484 | |
| "1992-07-30",1.482 | |
| "1992-07-31",1.481 | |
| "1992-08-03",1.478 | |
| "1992-08-04",1.475 | |
| "1992-08-05",1.478 | |
| "1992-08-06",1.482 | |
| "1992-08-07",1.465 | |
| "1992-08-10",1.468 | |
| "1992-08-11",1.471 | |
| "1992-08-12",1.465 | |
| "1992-08-13",1.459 | |
| "1992-08-14",1.468 | |
| "1992-08-17",1.463 | |
| "1992-08-18",1.458 | |
| "1992-08-19",1.453 | |
| "1992-08-20",1.448 | |
| "1992-08-21",1.438 | |
| "1992-08-24",1.404 | |
| "1992-08-25",1.4 | |
| "1992-08-26",1.407 | |
| "1992-08-27",1.411 | |
| "1992-08-28",1.407 | |
| "1992-08-31",1.402 | |
| "1992-09-01",1.394 | |
| "1992-09-02",1.391 | |
| "1992-09-03",1.412 | |
| "1992-09-04",1.405 | |
| "1992-09-08",1.392 | |
| "1992-09-09",1.412 | |
| "1992-09-10",1.411 | |
| "1992-09-11",1.452 | |
| "1992-09-14",1.486 | |
| "1992-09-15",1.487 | |
| "1992-09-16",1.518 | |
| "1992-09-17",1.482 | |
| "1992-09-18",1.502 | |
| "1992-09-21",1.482 | |
| "1992-09-22",1.491 | |
| "1992-09-23",1.502 | |
| "1992-09-24",1.486 | |
| "1992-09-25",1.486 | |
| "1992-09-28",1.452 | |
| "1992-09-29",1.426 | |
| "1992-09-30",1.415 | |
| "1992-10-01",1.426 | |
| "1992-10-02",1.409 | |
| "1992-10-05",1.405 | |
| "1992-10-06",1.43 | |
| "1992-10-07",1.443 | |
| "1992-10-08",1.472 | |
| "1992-10-09",1.487 | |
| "1992-10-13",1.472 | |
| "1992-10-14",1.463 | |
| "1992-10-15",1.45 | |
| "1992-10-16",1.477 | |
| "1992-10-19",1.485 | |
| "1992-10-20",1.52 | |
| "1992-10-21",1.509 | |
| "1992-10-22",1.511 | |
| "1992-10-23",1.532 | |
| "1992-10-26",1.539 | |
| "1992-10-27",1.536 | |
| "1992-10-28",1.54 | |
| "1992-10-29",1.541 | |
| "1992-10-30",1.543 | |
| "1992-11-02",1.567 | |
| "1992-11-03",1.563 | |
| "1992-11-04",1.568 | |
| "1992-11-05",1.578 | |
| "1992-11-06",1.595 | |
| "1992-11-09",1.589 | |
| "1992-11-10",1.597 | |
| "1992-11-12",1.588 | |
| "1992-11-13",1.566 | |
| "1992-11-16",1.593 | |
| "1992-11-17",1.6 | |
| "1992-11-18",1.597 | |
| "1992-11-19",1.58 | |
| "1992-11-20",1.593 | |
| "1992-11-23",1.602 | |
| "1992-11-24",1.602 | |
| "1992-11-25",1.594 | |
| "1992-11-27",1.599 | |
| "1992-11-30",1.594 | |
| "1992-12-01",1.582 | |
| "1992-12-02",1.572 | |
| "1992-12-03",1.582 | |
| "1992-12-04",1.598 | |
| "1992-12-07",1.568 | |
| "1992-12-08",1.556 | |
| "1992-12-09",1.571 | |
| "1992-12-10",1.582 | |
| "1992-12-11",1.577 | |
| "1992-12-14",1.57 | |
| "1992-12-15",1.568 | |
| "1992-12-16",1.555 | |
| "1992-12-17",1.562 | |
| "1992-12-18",1.567 | |
| "1992-12-21",1.567 | |
| "1992-12-22",1.587 | |
| "1992-12-23",1.595 | |
| "1992-12-24",1.599 | |
| "1992-12-28",1.608 | |
| "1992-12-29",1.613 | |
| "1992-12-30",1.614 | |
| "1992-12-31",1.62 | |
| "1993-01-04",1.638 | |
| "1993-01-05",1.625 | |
| "1993-01-06",1.635 | |
| "1993-01-07",1.637 | |
| "1993-01-08",1.639 | |
| "1993-01-11",1.63 | |
| "1993-01-12",1.632 | |
| "1993-01-13",1.633 | |
| "1993-01-14",1.62 | |
| "1993-01-15",1.634 | |
| "1993-01-19",1.612 | |
| "1993-01-20",1.607 | |
| "1993-01-21",1.616 | |
| "1993-01-22",1.59 | |
| "1993-01-25",1.573 | |
| "1993-01-26",1.577 | |
| "1993-01-27",1.583 | |
| "1993-01-28",1.586 | |
| "1993-01-29",1.611 | |
| "1993-02-01",1.638 | |
| "1993-02-02",1.642 | |
| "1993-02-03",1.646 | |
| "1993-02-04",1.654 | |
| "1993-02-05",1.655 | |
| "1993-02-08",1.655 | |
| "1993-02-09",1.652 | |
| "1993-02-10",1.655 | |
| "1993-02-11",1.658 | |
| "1993-02-12",1.663 | |
| "1993-02-16",1.633 | |
| "1993-02-17",1.629 | |
| "1993-02-18",1.634 | |
| "1993-02-19",1.636 | |
| "1993-02-22",1.629 | |
| "1993-02-23",1.614 | |
| "1993-02-24",1.619 | |
| "1993-02-25",1.634 | |
| "1993-02-26",1.642 | |
| "1993-03-01",1.647 | |
| "1993-03-02",1.643 | |
| "1993-03-03",1.648 | |
| "1993-03-04",1.636 | |
| "1993-03-05",1.668 | |
| "1993-03-08",1.663 | |
| "1993-03-09",1.668 | |
| "1993-03-10",1.666 | |
| "1993-03-11",1.662 | |
| "1993-03-12",1.666 | |
| "1993-03-15",1.662 | |
| "1993-03-16",1.664 | |
| "1993-03-17",1.665 | |
| "1993-03-18",1.654 | |
| "1993-03-19",1.634 | |
| "1993-03-22",1.638 | |
| "1993-03-23",1.632 | |
| "1993-03-24",1.629 | |
| "1993-03-25",1.642 | |
| "1993-03-26",1.63 | |
| "1993-03-29",1.63 | |
| "1993-03-30",1.618 | |
| "1993-03-31",1.611 | |
| "1993-04-01",1.597 | |
| "1993-04-02",1.611 | |
| "1993-04-05",1.596 | |
| "1993-04-06",1.613 | |
| "1993-04-07",1.616 | |
| "1993-04-08",1.607 | |
| "1993-04-09",1.604 | |
| "1993-04-12",1.593 | |
| "1993-04-13",1.58 | |
| "1993-04-14",1.591 | |
| "1993-04-15",1.605 | |
| "1993-04-16",1.615 | |
| "1993-04-19",1.601 | |
| "1993-04-20",1.599 | |
| "1993-04-21",1.605 | |
| "1993-04-22",1.606 | |
| "1993-04-23",1.583 | |
| "1993-04-26",1.568 | |
| "1993-04-27",1.58 | |
| "1993-04-28",1.585 | |
| "1993-04-29",1.582 | |
| "1993-04-30",1.588 | |
| "1993-05-03",1.584 | |
| "1993-05-04",1.572 | |
| "1993-05-05",1.58 | |
| "1993-05-06",1.579 | |
| "1993-05-07",1.584 | |
| "1993-05-10",1.604 | |
| "1993-05-11",1.609 | |
| "1993-05-12",1.612 | |
| "1993-05-13",1.615 | |
| "1993-05-14",1.602 | |
| "1993-05-17",1.618 | |
| "1993-05-18",1.625 | |
| "1993-05-19",1.624 | |
| "1993-05-20",1.613 | |
| "1993-05-21",1.627 | |
| "1993-05-24",1.637 | |
| "1993-05-25",1.629 | |
| "1993-05-26",1.632 | |
| "1993-05-27",1.613 | |
| "1993-05-28",1.588 | |
| "1993-06-01",1.592 | |
| "1993-06-02",1.597 | |
| "1993-06-03",1.601 | |
| "1993-06-04",1.624 | |
| "1993-06-07",1.621 | |
| "1993-06-08",1.625 | |
| "1993-06-09",1.638 | |
| "1993-06-10",1.634 | |
| "1993-06-11",1.622 | |
| "1993-06-14",1.626 | |
| "1993-06-15",1.637 | |
| "1993-06-16",1.659 | |
| "1993-06-17",1.657 | |
| "1993-06-18",1.68 | |
| "1993-06-21",1.69 | |
| "1993-06-22",1.698 | |
| "1993-06-23",1.694 | |
| "1993-06-24",1.709 | |
| "1993-06-25",1.704 | |
| "1993-06-28",1.7 | |
| "1993-06-29",1.693 | |
| "1993-06-30",1.706 | |
| "1993-07-01",1.702 | |
| "1993-07-02",1.696 | |
| "1993-07-06",1.7 | |
| "1993-07-07",1.708 | |
| "1993-07-08",1.705 | |
| "1993-07-09",1.722 | |
| "1993-07-12",1.729 | |
| "1993-07-13",1.72 | |
| "1993-07-14",1.717 | |
| "1993-07-15",1.724 | |
| "1993-07-16",1.723 | |
| "1993-07-19",1.706 | |
| "1993-07-20",1.71 | |
| "1993-07-21",1.698 | |
| "1993-07-22",1.708 | |
| "1993-07-23",1.719 | |
| "1993-07-26",1.724 | |
| "1993-07-27",1.727 | |
| "1993-07-28",1.719 | |
| "1993-07-29",1.736 | |
| "1993-07-30",1.741 | |
| "1993-08-02",1.716 | |
| "1993-08-03",1.704 | |
| "1993-08-04",1.711 | |
| "1993-08-05",1.716 | |
| "1993-08-06",1.698 | |
| "1993-08-09",1.697 | |
| "1993-08-10",1.708 | |
| "1993-08-11",1.718 | |
| "1993-08-12",1.718 | |
| "1993-08-13",1.711 | |
| "1993-08-16",1.687 | |
| "1993-08-17",1.697 | |
| "1993-08-18",1.684 | |
| "1993-08-19",1.686 | |
| "1993-08-20",1.679 | |
| "1993-08-23",1.69 | |
| "1993-08-24",1.683 | |
| "1993-08-25",1.689 | |
| "1993-08-26",1.669 | |
| "1993-08-27",1.667 | |
| "1993-08-30",1.674 | |
| "1993-08-31",1.678 | |
| "1993-09-01",1.66 | |
| "1993-09-02",1.648 | |
| "1993-09-03",1.622 | |
| "1993-09-07",1.611 | |
| "1993-09-08",1.62 | |
| "1993-09-09",1.6 | |
| "1993-09-10",1.598 | |
| "1993-09-13",1.612 | |
| "1993-09-14",1.607 | |
| "1993-09-15",1.594 | |
| "1993-09-16",1.607 | |
| "1993-09-17",1.611 | |
| "1993-09-20",1.614 | |
| "1993-09-21",1.641 | |
| "1993-09-22",1.629 | |
| "1993-09-23",1.645 | |
| "1993-09-24",1.649 | |
| "1993-09-27",1.631 | |
| "1993-09-28",1.617 | |
| "1993-09-29",1.614 | |
| "1993-09-30",1.634 | |
| "1993-10-01",1.631 | |
| "1993-10-04",1.625 | |
| "1993-10-05",1.624 | |
| "1993-10-06",1.623 | |
| "1993-10-07",1.623 | |
| "1993-10-08",1.606 | |
| "1993-10-12",1.597 | |
| "1993-10-13",1.604 | |
| "1993-10-14",1.614 | |
| "1993-10-15",1.615 | |
| "1993-10-18",1.628 | |
| "1993-10-19",1.638 | |
| "1993-10-20",1.646 | |
| "1993-10-21",1.664 | |
| "1993-10-22",1.675 | |
| "1993-10-25",1.672 | |
| "1993-10-26",1.684 | |
| "1993-10-27",1.682 | |
| "1993-10-28",1.686 | |
| "1993-10-29",1.677 | |
| "1993-11-01",1.694 | |
| "1993-11-02",1.695 | |
| "1993-11-03",1.694 | |
| "1993-11-04",1.697 | |
| "1993-11-05",1.692 | |
| "1993-11-08",1.686 | |
| "1993-11-09",1.695 | |
| "1993-11-10",1.692 | |
| "1993-11-12",1.693 | |
| "1993-11-15",1.691 | |
| "1993-11-16",1.705 | |
| "1993-11-17",1.706 | |
| "1993-11-18",1.712 | |
| "1993-11-19",1.716 | |
| "1993-11-22",1.704 | |
| "1993-11-23",1.701 | |
| "1993-11-24",1.702 | |
| "1993-11-26",1.712 | |
| "1993-11-29",1.709 | |
| "1993-11-30",1.718 | |
| "1993-12-01",1.718 | |
| "1993-12-02",1.722 | |
| "1993-12-03",1.722 | |
| "1993-12-06",1.707 | |
| "1993-12-07",1.706 | |
| "1993-12-08",1.706 | |
| "1993-12-09",1.706 | |
| "1993-12-10",1.698 | |
| "1993-12-13",1.705 | |
| "1993-12-14",1.714 | |
| "1993-12-15",1.716 | |
| "1993-12-16",1.709 | |
| "1993-12-17",1.705 | |
| "1993-12-20",1.714 | |
| "1993-12-21",1.709 | |
| "1993-12-22",1.702 | |
| "1993-12-23",1.694 | |
| "1993-12-24",1.698 | |
| "1993-12-27",1.701 | |
| "1993-12-28",1.701 | |
| "1993-12-29",1.718 | |
| "1993-12-30",1.735 | |
| "1993-12-31",1.74 | |
| "1994-01-03",1.742 | |
| "1994-01-04",1.738 | |
| "1994-01-05",1.741 | |
| "1994-01-06",1.743 | |
| "1994-01-07",1.732 | |
| "1994-01-10",1.734 | |
| "1994-01-11",1.74 | |
| "1994-01-12",1.735 | |
| "1994-01-13",1.751 | |
| "1994-01-14",1.751 | |
| "1994-01-18",1.747 | |
| "1994-01-19",1.747 | |
| "1994-01-20",1.737 | |
| "1994-01-21",1.747 | |
| "1994-01-24",1.751 | |
| "1994-01-25",1.754 | |
| "1994-01-26",1.747 | |
| "1994-01-27",1.745 | |
| "1994-01-28",1.733 | |
| "1994-01-31",1.74 | |
| "1994-02-01",1.732 | |
| "1994-02-02",1.734 | |
| "1994-02-03",1.737 | |
| "1994-02-04",1.752 | |
| "1994-02-07",1.761 | |
| "1994-02-08",1.763 | |
| "1994-02-09",1.758 | |
| "1994-02-10",1.754 | |
| "1994-02-11",1.753 | |
| "1994-02-14",1.743 | |
| "1994-02-15",1.728 | |
| "1994-02-16",1.724 | |
| "1994-02-17",1.731 | |
| "1994-02-18",1.719 | |
| "1994-02-22",1.726 | |
| "1994-02-23",1.729 | |
| "1994-02-24",1.721 | |
| "1994-02-25",1.709 | |
| "1994-02-28",1.704 | |
| "1994-03-01",1.712 | |
| "1994-03-02",1.703 | |
| "1994-03-03",1.708 | |
| "1994-03-04",1.718 | |
| "1994-03-07",1.718 | |
| "1994-03-08",1.717 | |
| "1994-03-09",1.709 | |
| "1994-03-10",1.688 | |
| "1994-03-11",1.677 | |
| "1994-03-14",1.691 | |
| "1994-03-15",1.694 | |
| "1994-03-16",1.689 | |
| "1994-03-17",1.685 | |
| "1994-03-18",1.691 | |
| "1994-03-21",1.698 | |
| "1994-03-22",1.687 | |
| "1994-03-23",1.686 | |
| "1994-03-24",1.668 | |
| "1994-03-25",1.667 | |
| "1994-03-28",1.673 | |
| "1994-03-29",1.675 | |
| "1994-03-30",1.674 | |
| "1994-03-31",1.668 | |
| "1994-04-01",1.695 | |
| "1994-04-04",1.698 | |
| "1994-04-05",1.711 | |
| "1994-04-06",1.715 | |
| "1994-04-07",1.719 | |
| "1994-04-08",1.711 | |
| "1994-04-11",1.712 | |
| "1994-04-12",1.72 | |
| "1994-04-13",1.712 | |
| "1994-04-14",1.709 | |
| "1994-04-15",1.712 | |
| "1994-04-18",1.719 | |
| "1994-04-19",1.701 | |
| "1994-04-20",1.695 | |
| "1994-04-21",1.69 | |
| "1994-04-22",1.694 | |
| "1994-04-25",1.679 | |
| "1994-04-26",1.679 | |
| "1994-04-27",1.671 | |
| "1994-04-28",1.667 | |
| "1994-04-29",1.661 | |
| "1994-05-02",1.647 | |
| "1994-05-03",1.641 | |
| "1994-05-04",1.659 | |
| "1994-05-05",1.667 | |
| "1994-05-06",1.663 | |
| "1994-05-09",1.654 | |
| "1994-05-10",1.672 | |
| "1994-05-11",1.672 | |
| "1994-05-12",1.668 | |
| "1994-05-13",1.67 | |
| "1994-05-16",1.674 | |
| "1994-05-17",1.666 | |
| "1994-05-18",1.657 | |
| "1994-05-19",1.655 | |
| "1994-05-20",1.647 | |
| "1994-05-23",1.646 | |
| "1994-05-24",1.654 | |
| "1994-05-25",1.645 | |
| "1994-05-26",1.644 | |
| "1994-05-27",1.644 | |
| "1994-05-31",1.645 | |
| "1994-06-01",1.645 | |
| "1994-06-02",1.654 | |
| "1994-06-03",1.668 | |
| "1994-06-06",1.668 | |
| "1994-06-07",1.667 | |
| "1994-06-08",1.671 | |
| "1994-06-09",1.675 | |
| "1994-06-10",1.666 | |
| "1994-06-13",1.647 | |
| "1994-06-14",1.644 | |
| "1994-06-15",1.636 | |
| "1994-06-16",1.632 | |
| "1994-06-17",1.612 | |
| "1994-06-20",1.601 | |
| "1994-06-21",1.593 | |
| "1994-06-22",1.606 | |
| "1994-06-23",1.601 | |
| "1994-06-24",1.587 | |
| "1994-06-27",1.578 | |
| "1994-06-28",1.581 | |
| "1994-06-29",1.584 | |
| "1994-06-30",1.585 | |
| "1994-07-01",1.593 | |
| "1994-07-05",1.584 | |
| "1994-07-06",1.569 | |
| "1994-07-07",1.574 | |
| "1994-07-08",1.566 | |
| "1994-07-11",1.536 | |
| "1994-07-12",1.522 | |
| "1994-07-13",1.536 | |
| "1994-07-14",1.549 | |
| "1994-07-15",1.557 | |
| "1994-07-18",1.546 | |
| "1994-07-19",1.566 | |
| "1994-07-20",1.562 | |
| "1994-07-21",1.575 | |
| "1994-07-22",1.592 | |
| "1994-07-25",1.591 | |
| "1994-07-26",1.587 | |
| "1994-07-27",1.576 | |
| "1994-07-28",1.582 | |
| "1994-07-29",1.588 | |
| "1994-08-01",1.578 | |
| "1994-08-02",1.579 | |
| "1994-08-03",1.581 | |
| "1994-08-04",1.582 | |
| "1994-08-05",1.58 | |
| "1994-08-08",1.58 | |
| "1994-08-09",1.582 | |
| "1994-08-10",1.577 | |
| "1994-08-11",1.578 | |
| "1994-08-12",1.559 | |
| "1994-08-15",1.551 | |
| "1994-08-16",1.551 | |
| "1994-08-17",1.556 | |
| "1994-08-18",1.547 | |
| "1994-08-19",1.54 | |
| "1994-08-22",1.531 | |
| "1994-08-23",1.539 | |
| "1994-08-24",1.546 | |
| "1994-08-25",1.547 | |
| "1994-08-26",1.567 | |
| "1994-08-29",1.579 | |
| "1994-08-30",1.578 | |
| "1994-08-31",1.58 | |
| "1994-09-01",1.574 | |
| "1994-09-02",1.557 | |
| "1994-09-06",1.544 | |
| "1994-09-07",1.549 | |
| "1994-09-08",1.558 | |
| "1994-09-09",1.539 | |
| "1994-09-12",1.541 | |
| "1994-09-13",1.548 | |
| "1994-09-14",1.54 | |
| "1994-09-15",1.548 | |
| "1994-09-16",1.535 | |
| "1994-09-19",1.552 | |
| "1994-09-20",1.555 | |
| "1994-09-21",1.548 | |
| "1994-09-22",1.547 | |
| "1994-09-23",1.544 | |
| "1994-09-26",1.556 | |
| "1994-09-27",1.549 | |
| "1994-09-28",1.55 | |
| "1994-09-29",1.548 | |
| "1994-09-30",1.551 | |
| "1994-10-03",1.555 | |
| "1994-10-04",1.551 | |
| "1994-10-05",1.543 | |
| "1994-10-06",1.545 | |
| "1994-10-07",1.545 | |
| "1994-10-11",1.548 | |
| "1994-10-12",1.543 | |
| "1994-10-13",1.541 | |
| "1994-10-14",1.52 | |
| "1994-10-17",1.501 | |
| "1994-10-18",1.502 | |
| "1994-10-19",1.503 | |
| "1994-10-20",1.502 | |
| "1994-10-21",1.499 | |
| "1994-10-24",1.497 | |
| "1994-10-25",1.492 | |
| "1994-10-26",1.496 | |
| "1994-10-27",1.497 | |
| "1994-10-28",1.51 | |
| "1994-10-31",1.504 | |
| "1994-11-01",1.497 | |
| "1994-11-02",1.504 | |
| "1994-11-03",1.524 | |
| "1994-11-04",1.522 | |
| "1994-11-07",1.514 | |
| "1994-11-08",1.507 | |
| "1994-11-09",1.529 | |
| "1994-11-10",1.533 | |
| "1994-11-14",1.541 | |
| "1994-11-15",1.545 | |
| "1994-11-16",1.552 | |
| "1994-11-17",1.546 | |
| "1994-11-18",1.555 | |
| "1994-11-21",1.56 | |
| "1994-11-22",1.555 | |
| "1994-11-23",1.552 | |
| "1994-11-25",1.56 | |
| "1994-11-28",1.565 | |
| "1994-11-29",1.567 | |
| "1994-11-30",1.569 | |
| "1994-12-01",1.574 | |
| "1994-12-02",1.577 | |
| "1994-12-05",1.572 | |
| "1994-12-06",1.575 | |
| "1994-12-07",1.572 | |
| "1994-12-08",1.577 | |
| "1994-12-09",1.578 | |
| "1994-12-12",1.574 | |
| "1994-12-13",1.571 | |
| "1994-12-14",1.571 | |
| "1994-12-15",1.571 | |
| "1994-12-16",1.573 | |
| "1994-12-19",1.574 | |
| "1994-12-20",1.573 | |
| "1994-12-21",1.571 | |
| "1994-12-22",1.578 | |
| "1994-12-23",1.58 | |
| "1994-12-27",1.577 | |
| "1994-12-28",1.571 | |
| "1994-12-29",1.55 | |
| "1994-12-30",1.55 | |
| "1995-01-03",1.555 | |
| "1995-01-04",1.561 | |
| "1995-01-05",1.552 | |
| "1995-01-06",1.56 | |
| "1995-01-09",1.546 | |
| "1995-01-10",1.54 | |
| "1995-01-11",1.536 | |
| "1995-01-12",1.527 | |
| "1995-01-13",1.536 | |
| "1995-01-17",1.531 | |
| "1995-01-18",1.53 | |
| "1995-01-19",1.523 | |
| "1995-01-20",1.513 | |
| "1995-01-23",1.512 | |
| "1995-01-24",1.513 | |
| "1995-01-25",1.516 | |
| "1995-01-26",1.514 | |
| "1995-01-27",1.516 | |
| "1995-01-30",1.504 | |
| "1995-01-31",1.523 | |
| "1995-02-01",1.524 | |
| "1995-02-02",1.519 | |
| "1995-02-03",1.526 | |
| "1995-02-06",1.531 | |
| "1995-02-07",1.536 | |
| "1995-02-08",1.533 | |
| "1995-02-09",1.528 | |
| "1995-02-10",1.522 | |
| "1995-02-13",1.521 | |
| "1995-02-14",1.514 | |
| "1995-02-15",1.512 | |
| "1995-02-16",1.492 | |
| "1995-02-17",1.489 | |
| "1995-02-21",1.477 | |
| "1995-02-22",1.471 | |
| "1995-02-23",1.47 | |
| "1995-02-24",1.467 | |
| "1995-02-27",1.457 | |
| "1995-02-28",1.457 | |
| "1995-03-01",1.465 | |
| "1995-03-02",1.459 | |
| "1995-03-03",1.435 | |
| "1995-03-06",1.399 | |
| "1995-03-07",1.374 | |
| "1995-03-08",1.394 | |
| "1995-03-09",1.394 | |
| "1995-03-10",1.412 | |
| "1995-03-13",1.408 | |
| "1995-03-14",1.413 | |
| "1995-03-15",1.386 | |
| "1995-03-16",1.397 | |
| "1995-03-17",1.386 | |
| "1995-03-20",1.401 | |
| "1995-03-21",1.417 | |
| "1995-03-22",1.406 | |
| "1995-03-23",1.407 | |
| "1995-03-24",1.419 | |
| "1995-03-27",1.406 | |
| "1995-03-28",1.392 | |
| "1995-03-29",1.384 | |
| "1995-03-30",1.412 | |
| "1995-03-31",1.379 | |
| "1995-04-03",1.374 | |
| "1995-04-04",1.384 | |
| "1995-04-05",1.381 | |
| "1995-04-06",1.376 | |
| "1995-04-07",1.384 | |
| "1995-04-10",1.41 | |
| "1995-04-11",1.402 | |
| "1995-04-12",1.404 | |
| "1995-04-13",1.39 | |
| "1995-04-14",1.391 | |
| "1995-04-17",1.37 | |
| "1995-04-18",1.365 | |
| "1995-04-19",1.357 | |
| "1995-04-20",1.381 | |
| "1995-04-21",1.375 | |
| "1995-04-24",1.375 | |
| "1995-04-25",1.368 | |
| "1995-04-26",1.378 | |
| "1995-04-27",1.376 | |
| "1995-04-28",1.386 | |
| "1995-05-01",1.39 | |
| "1995-05-02",1.379 | |
| "1995-05-03",1.374 | |
| "1995-05-04",1.369 | |
| "1995-05-05",1.372 | |
| "1995-05-08",1.364 | |
| "1995-05-09",1.373 | |
| "1995-05-10",1.392 | |
| "1995-05-11",1.429 | |
| "1995-05-12",1.447 | |
| "1995-05-15",1.445 | |
| "1995-05-16",1.436 | |
| "1995-05-17",1.437 | |
| "1995-05-18",1.457 | |
| "1995-05-19",1.44 | |
| "1995-05-22",1.44 | |
| "1995-05-23",1.447 | |
| "1995-05-24",1.439 | |
| "1995-05-25",1.404 | |
| "1995-05-26",1.379 | |
| "1995-05-30",1.388 | |
| "1995-05-31",1.414 | |
| "1995-06-01",1.418 | |
| "1995-06-02",1.419 | |
| "1995-06-05",1.405 | |
| "1995-06-06",1.416 | |
| "1995-06-07",1.405 | |
| "1995-06-08",1.415 | |
| "1995-06-09",1.404 | |
| "1995-06-12",1.401 | |
| "1995-06-13",1.406 | |
| "1995-06-14",1.401 | |
| "1995-06-15",1.413 | |
| "1995-06-16",1.402 | |
| "1995-06-19",1.404 | |
| "1995-06-20",1.394 | |
| "1995-06-21",1.392 | |
| "1995-06-22",1.399 | |
| "1995-06-23",1.388 | |
| "1995-06-26",1.393 | |
| "1995-06-27",1.384 | |
| "1995-06-28",1.402 | |
| "1995-06-29",1.384 | |
| "1995-06-30",1.384 | |
| "1995-07-03",1.381 | |
| "1995-07-05",1.38 | |
| "1995-07-06",1.382 | |
| "1995-07-07",1.393 | |
| "1995-07-10",1.397 | |
| "1995-07-11",1.404 | |
| "1995-07-12",1.403 | |
| "1995-07-13",1.392 | |
| "1995-07-14",1.392 | |
| "1995-07-17",1.395 | |
| "1995-07-18",1.388 | |
| "1995-07-19",1.387 | |
| "1995-07-20",1.38 | |
| "1995-07-21",1.387 | |
| "1995-07-24",1.384 | |
| "1995-07-25",1.395 | |
| "1995-07-26",1.388 | |
| "1995-07-27",1.382 | |
| "1995-07-28",1.38 | |
| "1995-07-31",1.385 | |
| "1995-08-01",1.382 | |
| "1995-08-02",1.399 | |
| "1995-08-03",1.39 | |
| "1995-08-04",1.394 | |
| "1995-08-07",1.406 | |
| "1995-08-08",1.41 | |
| "1995-08-09",1.407 | |
| "1995-08-10",1.422 | |
| "1995-08-11",1.435 | |
| "1995-08-14",1.436 | |
| "1995-08-15",1.474 | |
| "1995-08-16",1.475 | |
| "1995-08-17",1.478 | |
| "1995-08-18",1.473 | |
| "1995-08-21",1.472 | |
| "1995-08-22",1.484 | |
| "1995-08-23",1.482 | |
| "1995-08-24",1.477 | |
| "1995-08-25",1.479 | |
| "1995-08-28",1.463 | |
| "1995-08-29",1.472 | |
| "1995-08-30",1.476 | |
| "1995-08-31",1.468 | |
| "1995-09-01",1.466 | |
| "1995-09-05",1.463 | |
| "1995-09-06",1.479 | |
| "1995-09-07",1.476 | |
| "1995-09-08",1.48 | |
| "1995-09-11",1.472 | |
| "1995-09-12",1.471 | |
| "1995-09-13",1.493 | |
| "1995-09-14",1.485 | |
| "1995-09-15",1.488 | |
| "1995-09-18",1.486 | |
| "1995-09-19",1.485 | |
| "1995-09-20",1.467 | |
| "1995-09-21",1.435 | |
| "1995-09-22",1.411 | |
| "1995-09-25",1.428 | |
| "1995-09-26",1.438 | |
| "1995-09-27",1.427 | |
| "1995-09-28",1.422 | |
| "1995-09-29",1.43 | |
| "1995-10-02",1.429 | |
| "1995-10-03",1.441 | |
| "1995-10-04",1.433 | |
| "1995-10-05",1.427 | |
| "1995-10-06",1.426 | |
| "1995-10-10",1.419 | |
| "1995-10-11",1.426 | |
| "1995-10-12",1.422 | |
| "1995-10-13",1.431 | |
| "1995-10-16",1.421 | |
| "1995-10-17",1.415 | |
| "1995-10-18",1.422 | |
| "1995-10-19",1.411 | |
| "1995-10-20",1.399 | |
| "1995-10-23",1.386 | |
| "1995-10-24",1.387 | |
| "1995-10-25",1.394 | |
| "1995-10-26",1.403 | |
| "1995-10-27",1.401 | |
| "1995-10-30",1.404 | |
| "1995-10-31",1.407 | |
| "1995-11-01",1.415 | |
| "1995-11-02",1.418 | |
| "1995-11-03",1.415 | |
| "1995-11-06",1.414 | |
| "1995-11-07",1.418 | |
| "1995-11-08",1.418 | |
| "1995-11-09",1.412 | |
| "1995-11-10",1.413 | |
| "1995-11-13",1.419 | |
| "1995-11-14",1.414 | |
| "1995-11-15",1.403 | |
| "1995-11-16",1.41 | |
| "1995-11-17",1.402 | |
| "1995-11-20",1.41 | |
| "1995-11-21",1.41 | |
| "1995-11-22",1.406 | |
| "1995-11-24",1.418 | |
| "1995-11-27",1.437 | |
| "1995-11-28",1.432 | |
| "1995-11-29",1.436 | |
| "1995-11-30",1.447 | |
| "1995-12-01",1.444 | |
| "1995-12-04",1.439 | |
| "1995-12-05",1.437 | |
| "1995-12-06",1.445 | |
| "1995-12-07",1.444 | |
| "1995-12-08",1.447 | |
| "1995-12-11",1.444 | |
| "1995-12-12",1.449 | |
| "1995-12-13",1.451 | |
| "1995-12-14",1.441 | |
| "1995-12-15",1.443 | |
| "1995-12-18",1.431 | |
| "1995-12-19",1.439 | |
| "1995-12-20",1.442 | |
| "1995-12-21",1.44 | |
| "1995-12-22",1.439 | |
| "1995-12-26",1.434 | |
| "1995-12-27",1.431 | |
| "1995-12-28",1.442 | |
| "1995-12-29",1.435 | |
| "1996-01-02",1.435 | |
| "1996-01-03",1.441 | |
| "1996-01-04",1.454 | |
| "1996-01-05",1.439 | |
| "1996-01-08",1.44 | |
| "1996-01-09",1.442 | |
| "1996-01-10",1.441 | |
| "1996-01-11",1.44 | |
| "1996-01-12",1.441 | |
| "1996-01-16",1.459 | |
| "1996-01-17",1.466 | |
| "1996-01-18",1.47 | |
| "1996-01-19",1.482 | |
| "1996-01-22",1.477 | |
| "1996-01-23",1.482 | |
| "1996-01-24",1.485 | |
| "1996-01-25",1.488 | |
| "1996-01-26",1.491 | |
| "1996-01-29",1.485 | |
| "1996-01-30",1.489 | |
| "1996-01-31",1.49 | |
| "1996-02-01",1.493 | |
| "1996-02-02",1.486 | |
| "1996-02-05",1.466 | |
| "1996-02-06",1.473 | |
| "1996-02-07",1.479 | |
| "1996-02-08",1.476 | |
| "1996-02-09",1.479 | |
| "1996-02-12",1.473 | |
| "1996-02-13",1.478 | |
| "1996-02-14",1.467 | |
| "1996-02-15",1.47 | |
| "1996-02-16",1.46 | |
| "1996-02-20",1.453 | |
| "1996-02-21",1.454 | |
| "1996-02-22",1.451 | |
| "1996-02-23",1.445 | |
| "1996-02-26",1.448 | |
| "1996-02-27",1.451 | |
| "1996-02-28",1.466 | |
| "1996-02-29",1.47 | |
| "1996-03-01",1.479 | |
| "1996-03-04",1.477 | |
| "1996-03-05",1.475 | |
| "1996-03-06",1.476 | |
| "1996-03-07",1.479 | |
| "1996-03-08",1.488 | |
| "1996-03-11",1.481 | |
| "1996-03-12",1.478 | |
| "1996-03-13",1.475 | |
| "1996-03-14",1.474 | |
| "1996-03-15",1.474 | |
| "1996-03-18",1.477 | |
| "1996-03-19",1.476 | |
| "1996-03-20",1.473 | |
| "1996-03-21",1.478 | |
| "1996-03-22",1.477 | |
| "1996-03-25",1.479 | |
| "1996-03-26",1.477 | |
| "1996-03-27",1.487 | |
| "1996-03-28",1.476 | |
| "1996-03-29",1.477 | |
| "1996-04-01",1.483 | |
| "1996-04-02",1.481 | |
| "1996-04-03",1.48 | |
| "1996-04-04",1.481 | |
| "1996-04-05",1.484 | |
| "1996-04-08",1.477 | |
| "1996-04-09",1.493 | |
| "1996-04-10",1.501 | |
| "1996-04-11",1.503 | |
| "1996-04-12",1.504 | |
| "1996-04-15",1.511 | |
| "1996-04-16",1.511 | |
| "1996-04-17",1.507 | |
| "1996-04-18",1.508 | |
| "1996-04-19",1.507 | |
| "1996-04-22",1.516 | |
| "1996-04-23",1.519 | |
| "1996-04-24",1.522 | |
| "1996-04-25",1.529 | |
| "1996-04-26",1.529 | |
| "1996-04-29",1.523 | |
| "1996-04-30",1.53 | |
| "1996-05-01",1.535 | |
| "1996-05-02",1.53 | |
| "1996-05-03",1.527 | |
| "1996-05-06",1.527 | |
| "1996-05-07",1.522 | |
| "1996-05-08",1.516 | |
| "1996-05-09",1.517 | |
| "1996-05-10",1.528 | |
| "1996-05-13",1.532 | |
| "1996-05-14",1.535 | |
| "1996-05-15",1.532 | |
| "1996-05-16",1.535 | |
| "1996-05-17",1.528 | |
| "1996-05-20",1.534 | |
| "1996-05-21",1.542 | |
| "1996-05-22",1.54 | |
| "1996-05-23",1.541 | |
| "1996-05-24",1.544 | |
| "1996-05-28",1.548 | |
| "1996-05-29",1.545 | |
| "1996-05-30",1.533 | |
| "1996-05-31",1.527 | |
| "1996-06-03",1.529 | |
| "1996-06-04",1.533 | |
| "1996-06-05",1.531 | |
| "1996-06-06",1.533 | |
| "1996-06-07",1.534 | |
| "1996-06-10",1.534 | |
| "1996-06-11",1.537 | |
| "1996-06-12",1.536 | |
| "1996-06-13",1.533 | |
| "1996-06-14",1.525 | |
| "1996-06-17",1.517 | |
| "1996-06-18",1.516 | |
| "1996-06-19",1.521 | |
| "1996-06-20",1.523 | |
| "1996-06-21",1.532 | |
| "1996-06-24",1.53 | |
| "1996-06-25",1.53 | |
| "1996-06-26",1.528 | |
| "1996-06-27",1.522 | |
| "1996-06-28",1.521 | |
| "1996-07-01",1.524 | |
| "1996-07-02",1.526 | |
| "1996-07-03",1.523 | |
| "1996-07-05",1.532 | |
| "1996-07-08",1.529 | |
| "1996-07-09",1.525 | |
| "1996-07-10",1.526 | |
| "1996-07-11",1.521 | |
| "1996-07-12",1.522 | |
| "1996-07-15",1.52 | |
| "1996-07-16",1.49 | |
| "1996-07-17",1.485 | |
| "1996-07-18",1.486 | |
| "1996-07-19",1.489 | |
| "1996-07-22",1.484 | |
| "1996-07-23",1.49 | |
| "1996-07-24",1.49 | |
| "1996-07-25",1.48 | |
| "1996-07-26",1.483 | |
| "1996-07-29",1.48 | |
| "1996-07-30",1.479 | |
| "1996-07-31",1.473 | |
| "1996-08-01",1.474 | |
| "1996-08-02",1.478 | |
| "1996-08-05",1.483 | |
| "1996-08-06",1.483 | |
| "1996-08-07",1.485 | |
| "1996-08-08",1.484 | |
| "1996-08-09",1.479 | |
| "1996-08-12",1.477 | |
| "1996-08-13",1.476 | |
| "1996-08-14",1.487 | |
| "1996-08-15",1.486 | |
| "1996-08-16",1.494 | |
| "1996-08-19",1.487 | |
| "1996-08-20",1.489 | |
| "1996-08-21",1.483 | |
| "1996-08-22",1.491 | |
| "1996-08-23",1.485 | |
| "1996-08-26",1.48 | |
| "1996-08-27",1.479 | |
| "1996-08-28",1.476 | |
| "1996-08-29",1.482 | |
| "1996-08-30",1.48 | |
| "1996-09-03",1.484 | |
| "1996-09-04",1.483 | |
| "1996-09-05",1.485 | |
| "1996-09-06",1.492 | |
| "1996-09-09",1.494 | |
| "1996-09-10",1.508 | |
| "1996-09-11",1.509 | |
| "1996-09-12",1.515 | |
| "1996-09-13",1.512 | |
| "1996-09-16",1.511 | |
| "1996-09-17",1.516 | |
| "1996-09-18",1.51 | |
| "1996-09-19",1.515 | |
| "1996-09-20",1.515 | |
| "1996-09-23",1.511 | |
| "1996-09-24",1.514 | |
| "1996-09-25",1.512 | |
| "1996-09-26",1.523 | |
| "1996-09-27",1.525 | |
| "1996-09-30",1.527 | |
| "1996-10-01",1.526 | |
| "1996-10-02",1.528 | |
| "1996-10-03",1.529 | |
| "1996-10-04",1.53 | |
| "1996-10-07",1.531 | |
| "1996-10-08",1.527 | |
| "1996-10-09",1.529 | |
| "1996-10-10",1.53 | |
| "1996-10-11",1.531 | |
| "1996-10-15",1.54 | |
| "1996-10-16",1.538 | |
| "1996-10-17",1.544 | |
| "1996-10-18",1.542 | |
| "1996-10-21",1.536 | |
| "1996-10-22",1.535 | |
| "1996-10-23",1.523 | |
| "1996-10-24",1.522 | |
| "1996-10-25",1.52 | |
| "1996-10-28",1.518 | |
| "1996-10-29",1.509 | |
| "1996-10-30",1.51 | |
| "1996-10-31",1.514 | |
| "1996-11-01",1.515 | |
| "1996-11-04",1.514 | |
| "1996-11-05",1.521 | |
| "1996-11-06",1.518 | |
| "1996-11-07",1.507 | |
| "1996-11-08",1.506 | |
| "1996-11-12",1.501 | |
| "1996-11-13",1.505 | |
| "1996-11-14",1.51 | |
| "1996-11-15",1.509 | |
| "1996-11-18",1.501 | |
| "1996-11-19",1.504 | |
| "1996-11-20",1.496 | |
| "1996-11-21",1.498 | |
| "1996-11-22",1.505 | |
| "1996-11-25",1.522 | |
| "1996-11-26",1.525 | |
| "1996-11-27",1.529 | |
| "1996-11-29",1.538 | |
| "1996-12-02",1.544 | |
| "1996-12-03",1.566 | |
| "1996-12-04",1.563 | |
| "1996-12-05",1.553 | |
| "1996-12-06",1.547 | |
| "1996-12-09",1.557 | |
| "1996-12-10",1.554 | |
| "1996-12-11",1.549 | |
| "1996-12-12",1.544 | |
| "1996-12-13",1.546 | |
| "1996-12-16",1.553 | |
| "1996-12-17",1.546 | |
| "1996-12-18",1.554 | |
| "1996-12-19",1.557 | |
| "1996-12-20",1.551 | |
| "1996-12-23",1.557 | |
| "1996-12-24",1.556 | |
| "1996-12-26",1.557 | |
| "1996-12-27",1.556 | |
| "1996-12-30",1.558 | |
| "1996-12-31",1.539 | |
| "1997-01-02",1.541 | |
| "1997-01-03",1.563 | |
| "1997-01-06",1.567 | |
| "1997-01-07",1.563 | |
| "1997-01-08",1.577 | |
| "1997-01-09",1.578 | |
| "1997-01-10",1.586 | |
| "1997-01-13",1.591 | |
| "1997-01-14",1.595 | |
| "1997-01-15",1.592 | |
| "1997-01-16",1.595 | |
| "1997-01-17",1.612 | |
| "1997-01-21",1.624 | |
| "1997-01-22",1.637 | |
| "1997-01-23",1.641 | |
| "1997-01-24",1.63 | |
| "1997-01-27",1.642 | |
| "1997-01-28",1.649 | |
| "1997-01-29",1.643 | |
| "1997-01-30",1.638 | |
| "1997-01-31",1.636 | |
| "1997-02-03",1.64 | |
| "1997-02-04",1.644 | |
| "1997-02-05",1.648 | |
| "1997-02-06",1.652 | |
| "1997-02-07",1.675 | |
| "1997-02-10",1.656 | |
| "1997-02-11",1.673 | |
| "1997-02-12",1.686 | |
| "1997-02-13",1.687 | |
| "1997-02-14",1.686 | |
| "1997-02-18",1.689 | |
| "1997-02-19",1.697 | |
| "1997-02-20",1.686 | |
| "1997-02-21",1.689 | |
| "1997-02-24",1.673 | |
| "1997-02-25",1.677 | |
| "1997-02-26",1.687 | |
| "1997-02-27",1.689 | |
| "1997-02-28",1.687 | |
| "1997-03-03",1.697 | |
| "1997-03-04",1.713 | |
| "1997-03-05",1.713 | |
| "1997-03-06",1.717 | |
| "1997-03-07",1.719 | |
| "1997-03-10",1.703 | |
| "1997-03-11",1.704 | |
| "1997-03-12",1.702 | |
| "1997-03-13",1.706 | |
| "1997-03-14",1.696 | |
| "1997-03-17",1.69 | |
| "1997-03-18",1.673 | |
| "1997-03-19",1.683 | |
| "1997-03-20",1.689 | |
| "1997-03-21",1.688 | |
| "1997-03-24",1.688 | |
| "1997-03-25",1.692 | |
| "1997-03-26",1.692 | |
| "1997-03-27",1.675 | |
| "1997-03-28",1.679 | |
| "1997-03-31",1.668 | |
| "1997-04-01",1.671 | |
| "1997-04-02",1.675 | |
| "1997-04-03",1.669 | |
| "1997-04-04",1.68 | |
| "1997-04-07",1.709 | |
| "1997-04-08",1.712 | |
| "1997-04-09",1.724 | |
| "1997-04-10",1.718 | |
| "1997-04-11",1.724 | |
| "1997-04-14",1.725 | |
| "1997-04-15",1.734 | |
| "1997-04-16",1.729 | |
| "1997-04-17",1.725 | |
| "1997-04-18",1.713 | |
| "1997-04-21",1.703 | |
| "1997-04-22",1.715 | |
| "1997-04-23",1.712 | |
| "1997-04-24",1.717 | |
| "1997-04-25",1.725 | |
| "1997-04-28",1.729 | |
| "1997-04-29",1.723 | |
| "1997-04-30",1.733 | |
| "1997-05-01",1.721 | |
| "1997-05-02",1.727 | |
| "1997-05-05",1.732 | |
| "1997-05-06",1.723 | |
| "1997-05-07",1.722 | |
| "1997-05-08",1.708 | |
| "1997-05-09",1.69 | |
| "1997-05-12",1.704 | |
| "1997-05-13",1.697 | |
| "1997-05-14",1.7 | |
| "1997-05-15",1.699 | |
| "1997-05-16",1.693 | |
| "1997-05-19",1.711 | |
| "1997-05-20",1.696 | |
| "1997-05-21",1.692 | |
| "1997-05-22",1.694 | |
| "1997-05-23",1.693 | |
| "1997-05-27",1.699 | |
| "1997-05-28",1.694 | |
| "1997-05-29",1.7 | |
| "1997-05-30",1.709 | |
| "1997-06-02",1.728 | |
| "1997-06-03",1.728 | |
| "1997-06-04",1.731 | |
| "1997-06-05",1.73 | |
| "1997-06-06",1.73 | |
| "1997-06-09",1.709 | |
| "1997-06-10",1.72 | |
| "1997-06-11",1.717 | |
| "1997-06-12",1.725 | |
| "1997-06-13",1.731 | |
| "1997-06-16",1.731 | |
| "1997-06-17",1.734 | |
| "1997-06-18",1.733 | |
| "1997-06-19",1.724 | |
| "1997-06-20",1.73 | |
| "1997-06-23",1.72 | |
| "1997-06-24",1.726 | |
| "1997-06-25",1.726 | |
| "1997-06-26",1.727 | |
| "1997-06-27",1.738 | |
| "1997-06-30",1.744 | |
| "1997-07-01",1.742 | |
| "1997-07-02",1.753 | |
| "1997-07-03",1.75 | |
| "1997-07-07",1.749 | |
| "1997-07-08",1.759 | |
| "1997-07-09",1.762 | |
| "1997-07-10",1.752 | |
| "1997-07-11",1.77 | |
| "1997-07-14",1.789 | |
| "1997-07-15",1.803 | |
| "1997-07-16",1.799 | |
| "1997-07-17",1.792 | |
| "1997-07-18",1.789 | |
| "1997-07-21",1.795 | |
| "1997-07-22",1.819 | |
| "1997-07-23",1.824 | |
| "1997-07-24",1.83 | |
| "1997-07-25",1.835 | |
| "1997-07-28",1.848 | |
| "1997-07-29",1.832 | |
| "1997-07-30",1.837 | |
| "1997-07-31",1.838 | |
| "1997-08-01",1.865 | |
| "1997-08-04",1.865 | |
| "1997-08-05",1.881 | |
| "1997-08-06",1.879 | |
| "1997-08-07",1.87 | |
| "1997-08-08",1.846 | |
| "1997-08-11",1.857 | |
| "1997-08-12",1.868 | |
| "1997-08-13",1.835 | |
| "1997-08-14",1.842 | |
| "1997-08-15",1.824 | |
| "1997-08-18",1.824 | |
| "1997-08-19",1.842 | |
| "1997-08-20",1.856 | |
| "1997-08-21",1.843 | |
| "1997-08-22",1.815 | |
| "1997-08-25",1.821 | |
| "1997-08-26",1.797 | |
| "1997-08-27",1.81 | |
| "1997-08-28",1.798 | |
| "1997-08-29",1.805 | |
| "1997-09-02",1.833 | |
| "1997-09-03",1.815 | |
| "1997-09-04",1.818 | |
| "1997-09-05",1.8 | |
| "1997-09-08",1.808 | |
| "1997-09-09",1.812 | |
| "1997-09-10",1.798 | |
| "1997-09-11",1.782 | |
| "1997-09-12",1.772 | |
| "1997-09-15",1.76 | |
| "1997-09-16",1.768 | |
| "1997-09-17",1.772 | |
| "1997-09-18",1.778 | |
| "1997-09-19",1.772 | |
| "1997-09-22",1.796 | |
| "1997-09-23",1.796 | |
| "1997-09-24",1.776 | |
| "1997-09-25",1.769 | |
| "1997-09-26",1.762 | |
| "1997-09-29",1.758 | |
| "1997-09-30",1.767 | |
| "1997-10-01",1.775 | |
| "1997-10-02",1.772 | |
| "1997-10-03",1.759 | |
| "1997-10-06",1.763 | |
| "1997-10-07",1.754 | |
| "1997-10-08",1.753 | |
| "1997-10-09",1.744 | |
| "1997-10-10",1.753 | |
| "1997-10-14",1.755 | |
| "1997-10-15",1.75 | |
| "1997-10-16",1.745 | |
| "1997-10-17",1.773 | |
| "1997-10-20",1.772 | |
| "1997-10-21",1.789 | |
| "1997-10-22",1.784 | |
| "1997-10-23",1.773 | |
| "1997-10-24",1.774 | |
| "1997-10-27",1.763 | |
| "1997-10-28",1.729 | |
| "1997-10-29",1.737 | |
| "1997-10-30",1.726 | |
| "1997-10-31",1.722 | |
| "1997-11-03",1.737 | |
| "1997-11-04",1.724 | |
| "1997-11-05",1.722 | |
| "1997-11-06",1.72 | |
| "1997-11-07",1.708 | |
| "1997-11-10",1.712 | |
| "1997-11-12",1.724 | |
| "1997-11-13",1.721 | |
| "1997-11-14",1.732 | |
| "1997-11-17",1.734 | |
| "1997-11-18",1.725 | |
| "1997-11-19",1.735 | |
| "1997-11-20",1.734 | |
| "1997-11-21",1.747 | |
| "1997-11-24",1.737 | |
| "1997-11-25",1.744 | |
| "1997-11-26",1.761 | |
| "1997-11-28",1.765 | |
| "1997-12-01",1.777 | |
| "1997-12-02",1.775 | |
| "1997-12-03",1.77 | |
| "1997-12-04",1.771 | |
| "1997-12-05",1.782 | |
| "1997-12-08",1.787 | |
| "1997-12-09",1.792 | |
| "1997-12-10",1.785 | |
| "1997-12-11",1.77 | |
| "1997-12-12",1.773 | |
| "1997-12-15",1.772 | |
| "1997-12-16",1.784 | |
| "1997-12-17",1.77 | |
| "1997-12-18",1.775 | |
| "1997-12-19",1.769 | |
| "1997-12-22",1.78 | |
| "1997-12-23",1.774 | |
| "1997-12-24",1.773 | |
| "1997-12-26",1.775 | |
| "1997-12-29",1.788 | |
| "1997-12-30",1.792 | |
| "1997-12-31",1.799 | |
| "1998-01-02",1.803 | |
| "1998-01-05",1.822 | |
| "1998-01-06",1.821 | |
| "1998-01-07",1.824 | |
| "1998-01-08",1.82 | |
| "1998-01-09",1.818 | |
| "1998-01-12",1.818 | |
| "1998-01-13",1.82 | |
| "1998-01-14",1.823 | |
| "1998-01-15",1.831 | |
| "1998-01-16",1.831 | |
| "1998-01-20",1.843 | |
| "1998-01-21",1.828 | |
| "1998-01-22",1.803 | |
| "1998-01-23",1.781 | |
| "1998-01-26",1.794 | |
| "1998-01-27",1.79 | |
| "1998-01-28",1.807 | |
| "1998-01-29",1.821 | |
| "1998-01-30",1.832 | |
| "1998-02-02",1.821 | |
| "1998-02-03",1.817 | |
| "1998-02-04",1.801 | |
| "1998-02-05",1.788 | |
| "1998-02-06",1.804 | |
| "1998-02-09",1.816 | |
| "1998-02-10",1.812 | |
| "1998-02-11",1.819 | |
| "1998-02-12",1.809 | |
| "1998-02-13",1.824 | |
| "1998-02-17",1.827 | |
| "1998-02-18",1.82 | |
| "1998-02-19",1.824 | |
| "1998-02-20",1.823 | |
| "1998-02-23",1.792 | |
| "1998-02-24",1.8 | |
| "1998-02-25",1.812 | |
| "1998-02-26",1.812 | |
| "1998-02-27",1.814 | |
| "1998-03-02",1.813 | |
| "1998-03-03",1.809 | |
| "1998-03-04",1.815 | |
| "1998-03-05",1.826 | |
| "1998-03-06",1.836 | |
| "1998-03-09",1.829 | |
| "1998-03-10",1.832 | |
| "1998-03-11",1.835 | |
| "1998-03-12",1.827 | |
| "1998-03-13",1.82 | |
| "1998-03-16",1.821 | |
| "1998-03-17",1.818 | |
| "1998-03-18",1.829 | |
| "1998-03-19",1.83 | |
| "1998-03-20",1.833 | |
| "1998-03-23",1.827 | |
| "1998-03-24",1.828 | |
| "1998-03-25",1.828 | |
| "1998-03-26",1.822 | |
| "1998-03-27",1.827 | |
| "1998-03-30",1.847 | |
| "1998-03-31",1.85 | |
| "1998-04-01",1.854 | |
| "1998-04-02",1.852 | |
| "1998-04-03",1.852 | |
| "1998-04-06",1.843 | |
| "1998-04-07",1.841 | |
| "1998-04-08",1.821 | |
| "1998-04-09",1.82 | |
| "1998-04-10",1.824 | |
| "1998-04-13",1.824 | |
| "1998-04-14",1.804 | |
| "1998-04-15",1.799 | |
| "1998-04-16",1.807 | |
| "1998-04-17",1.809 | |
| "1998-04-20",1.799 | |
| "1998-04-21",1.789 | |
| "1998-04-22",1.792 | |
| "1998-04-23",1.801 | |
| "1998-04-24",1.792 | |
| "1998-04-27",1.788 | |
| "1998-04-28",1.794 | |
| "1998-04-29",1.795 | |
| "1998-04-30",1.794 | |
| "1998-05-01",1.778 | |
| "1998-05-04",1.78 | |
| "1998-05-05",1.772 | |
| "1998-05-06",1.766 | |
| "1998-05-07",1.764 | |
| "1998-05-08",1.771 | |
| "1998-05-11",1.78 | |
| "1998-05-12",1.775 | |
| "1998-05-13",1.778 | |
| "1998-05-14",1.782 | |
| "1998-05-15",1.786 | |
| "1998-05-18",1.787 | |
| "1998-05-19",1.784 | |
| "1998-05-20",1.77 | |
| "1998-05-21",1.759 | |
| "1998-05-22",1.759 | |
| "1998-05-26",1.768 | |
| "1998-05-27",1.782 | |
| "1998-05-28",1.782 | |
| "1998-05-29",1.784 | |
| "1998-06-01",1.779 | |
| "1998-06-02",1.781 | |
| "1998-06-03",1.773 | |
| "1998-06-04",1.765 | |
| "1998-06-05",1.775 | |
| "1998-06-08",1.78 | |
| "1998-06-09",1.781 | |
| "1998-06-10",1.797 | |
| "1998-06-11",1.804 | |
| "1998-06-12",1.805 | |
| "1998-06-15",1.814 | |
| "1998-06-16",1.798 | |
| "1998-06-17",1.787 | |
| "1998-06-18",1.793 | |
| "1998-06-19",1.786 | |
| "1998-06-22",1.794 | |
| "1998-06-23",1.803 | |
| "1998-06-24",1.801 | |
| "1998-06-25",1.796 | |
| "1998-06-26",1.813 | |
| "1998-06-29",1.814 | |
| "1998-06-30",1.803 | |
| "1998-07-01",1.817 | |
| "1998-07-02",1.823 | |
| "1998-07-03",1.819 | |
| "1998-07-06",1.812 | |
| "1998-07-07",1.815 | |
| "1998-07-08",1.818 | |
| "1998-07-09",1.831 | |
| "1998-07-10",1.819 | |
| "1998-07-13",1.8 | |
| "1998-07-14",1.802 | |
| "1998-07-15",1.801 | |
| "1998-07-16",1.79 | |
| "1998-07-17",1.784 | |
| "1998-07-20",1.78 | |
| "1998-07-21",1.79 | |
| "1998-07-22",1.788 | |
| "1998-07-23",1.792 | |
| "1998-07-24",1.779 | |
| "1998-07-27",1.784 | |
| "1998-07-28",1.773 | |
| "1998-07-29",1.774 | |
| "1998-07-30",1.776 | |
| "1998-07-31",1.779 | |
| "1998-08-03",1.784 | |
| "1998-08-04",1.78 | |
| "1998-08-05",1.772 | |
| "1998-08-06",1.768 | |
| "1998-08-07",1.78 | |
| "1998-08-10",1.781 | |
| "1998-08-11",1.781 | |
| "1998-08-12",1.775 | |
| "1998-08-13",1.785 | |
| "1998-08-14",1.804 | |
| "1998-08-17",1.793 | |
| "1998-08-18",1.799 | |
| "1998-08-19",1.798 | |
| "1998-08-20",1.798 | |
| "1998-08-21",1.797 | |
| "1998-08-24",1.795 | |
| "1998-08-25",1.799 | |
| "1998-08-26",1.807 | |
| "1998-08-27",1.798 | |
| "1998-08-28",1.772 | |
| "1998-08-31",1.758 | |
| "1998-09-01",1.75 | |
| "1998-09-02",1.751 | |
| "1998-09-03",1.728 | |
| "1998-09-04",1.735 | |
| "1998-09-08",1.726 | |
| "1998-09-09",1.726 | |
| "1998-09-10",1.692 | |
| "1998-09-11",1.689 | |
| "1998-09-14",1.702 | |
| "1998-09-15",1.69 | |
| "1998-09-16",1.692 | |
| "1998-09-17",1.685 | |
| "1998-09-18",1.689 | |
| "1998-09-21",1.681 | |
| "1998-09-22",1.683 | |
| "1998-09-23",1.687 | |
| "1998-09-24",1.678 | |
| "1998-09-25",1.673 | |
| "1998-09-28",1.678 | |
| "1998-09-29",1.675 | |
| "1998-09-30",1.67 | |
| "1998-10-01",1.65 | |
| "1998-10-02",1.643 | |
| "1998-10-05",1.635 | |
| "1998-10-06",1.634 | |
| "1998-10-07",1.614 | |
| "1998-10-08",1.606 | |
| "1998-10-09",1.633 | |
| "1998-10-13",1.638 | |
| "1998-10-14",1.641 | |
| "1998-10-15",1.626 | |
| "1998-10-16",1.619 | |
| "1998-10-19",1.628 | |
| "1998-10-20",1.643 | |
| "1998-10-21",1.644 | |
| "1998-10-22",1.641 | |
| "1998-10-23",1.637 | |
| "1998-10-26",1.651 | |
| "1998-10-27",1.654 | |
| "1998-10-28",1.654 | |
| "1998-10-29",1.654 | |
| "1998-10-30",1.657 | |
| "1998-11-02",1.653 | |
| "1998-11-03",1.66 | |
| "1998-11-04",1.667 | |
| "1998-11-05",1.657 | |
| "1998-11-06",1.669 | |
| "1998-11-09",1.691 | |
| "1998-11-10",1.687 | |
| "1998-11-12",1.693 | |
| "1998-11-13",1.689 | |
| "1998-11-16",1.667 | |
| "1998-11-17",1.67 | |
| "1998-11-18",1.67 | |
| "1998-11-19",1.685 | |
| "1998-11-20",1.689 | |
| "1998-11-23",1.706 | |
| "1998-11-24",1.707 | |
| "1998-11-25",1.704 | |
| "1998-11-27",1.713 | |
| "1998-11-30",1.697 | |
| "1998-12-01",1.681 | |
| "1998-12-02",1.672 | |
| "1998-12-03",1.673 | |
| "1998-12-04",1.679 | |
| "1998-12-07",1.677 | |
| "1998-12-08",1.672 | |
| "1998-12-09",1.67 | |
| "1998-12-10",1.655 | |
| "1998-12-11",1.649 | |
| "1998-12-14",1.65 | |
| "1998-12-15",1.659 | |
| "1998-12-16",1.667 | |
| "1998-12-17",1.666 | |
| "1998-12-18",1.665 | |
| "1998-12-21",1.674 | |
| "1998-12-22",1.675 | |
| "1998-12-23",1.675 | |
| "1998-12-24",1.684 | |
| "1998-12-28",1.679 | |
| "1998-12-29",1.671 | |
| "1998-12-30",1.677 | |
| "1998-12-31",1.667 | |