id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19500 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2 | [
"Rise",
"Fall"
] | 1 |
aclsm19501 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-25,1.1,1.3,-0.1,-0.9,-0.9,1.2,1.3,1.8,2.4,3.1,3.9
2015-06-26,-0.4,0.1,-0.8,0.3,0.3,0.7,1.0,1.4,1.9,2.5,3.4
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks
2015-06-25: ea electronic arts, inc. filings$ea $jd $cvx $googl #ea #pennystocks #nasdaq
2015-06-26: rt AT_USER on the fly: analyst upgrade summary $apu $bti $crr $cvx $kof $cxo $fds $lxp $mwe $mxwl $nvda $ois $str $rice $...
2015-06-27: cvx chevron corp. volume$cvx $kbe $xiv $iyr #cvx #stocks #finance
2015-06-28: xlf financials select sector spdr prev close$xlf $edu $cvx $mdcn #xlf #investing #stocksxli industrials select…|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-25,1.1,1.3,-0.1,-0.9,-0.9,1.2,1.3,1.8,2.4,3.1,3.9
2015-06-26,-0.4,0.1,-0.8,0.3,0.3,0.7,1.0,1.4,1.9,2.5,3.4
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks
2015-06-25: ea electronic arts, inc. filings$ea $jd $cvx $googl #ea #pennystocks #nasdaq
2015-06-26: rt AT_USER on the fly: analyst upgrade summary $apu $bti $crr $cvx $kof $cxo $fds $lxp $mwe $mxwl $nvda $ois $str $rice $...
2015-06-27: cvx chevron corp. volume$cvx $kbe $xiv $iyr #cvx #stocks #finance
2015-06-28: xlf financials select sector spdr prev close$xlf $edu $cvx $mdcn #xlf #investing #stocksxli industrials select…|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing| | [
"Rise",
"Fall"
] | 1 |
aclsm19502 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm19503 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios: | [
"Rise",
"Fall"
] | 1 |
aclsm19504 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. | [
"Rise",
"Fall"
] | 1 |
aclsm19505 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst | [
"Rise",
"Fall"
] | 1 |
aclsm19506 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-25,1.5,1.6,-0.2,-1.0,-1.0,-1.8,-4.5,-5.5,-6.1,-6.7,-6.9
2015-06-26,0.1,0.4,-1.3,0.0,0.0,-0.6,-3.8,-5.1,-5.7,-6.4,-6.7
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp
2015-06-25: facebook, inc. reiterated rating by canaccord genuity (ranked 53rd) to buy with 90 pt $fb #fb |mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|gdx market vectors gold miners 52wk low$gdx $k
2015-06-26: nugt direxion daily gold miners bull 3x shares quotes$nugt $fb $xlf $gevo #nugt #stockmarket #stock|rt AT_USER if i could tell myself 10 years ago one thing about trading penny stocks. its this $fb $
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 75|our penny stock picks have ga
2015-06-28: AT_USER AT_USER $fb january 2016 option alert posted here : ;-)|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|$fb investor opinions updated sunday, june 28,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-25,1.5,1.6,-0.2,-1.0,-1.0,-1.8,-4.5,-5.5,-6.1,-6.7,-6.9
2015-06-26,0.1,0.4,-1.3,0.0,0.0,-0.6,-3.8,-5.1,-5.7,-6.4,-6.7
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp
2015-06-25: facebook, inc. reiterated rating by canaccord genuity (ranked 53rd) to buy with 90 pt $fb #fb |mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|gdx market vectors gold miners 52wk low$gdx $k
2015-06-26: nugt direxion daily gold miners bull 3x shares quotes$nugt $fb $xlf $gevo #nugt #stockmarket #stock|rt AT_USER if i could tell myself 10 years ago one thing about trading penny stocks. its this $fb $
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 75|our penny stock picks have ga
2015-06-28: AT_USER AT_USER $fb january 2016 option alert posted here : ;-)|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|$fb investor opinions updated sunday, june 28, | [
"Rise",
"Fall"
] | 1 |
aclsm19507 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies | [
"Rise",
"Fall"
] | 1 |
aclsm19508 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at … | [
"Rise",
"Fall"
] | 1 |
aclsm19509 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act | [
"Rise",
"Fall"
] | 1 |
aclsm19510 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7
2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9
2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0
2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9
2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9
2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8
2015-06-26,-0.8,0.2,-1.0,1.1,1.1,-0.4,-0.7,-1.7,-2.2,-2.6,-2.8
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,...
2015-06-17: interactive chart -> $gd return on equity is growing.
2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $cvbf $anac $gd
2015-06-28: $hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7
2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9
2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0
2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9
2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9
2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8
2015-06-26,-0.8,0.2,-1.0,1.1,1.1,-0.4,-0.7,-1.7,-2.2,-2.6,-2.8
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,...
2015-06-17: interactive chart -> $gd return on equity is growing.
2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $cvbf $anac $gd
2015-06-28: $hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro | [
"Rise",
"Fall"
] | 1 |
aclsm19511 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig | [
"Rise",
"Fall"
] | 1 |
aclsm19512 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t | [
"Rise",
"Fall"
] | 1 |
aclsm19513 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi | [
"Rise",
"Fall"
] | 1 |
aclsm19514 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
| [
"Rise",
"Fall"
] | 1 |
aclsm19515 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19516 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm19517 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any | [
"Rise",
"Fall"
] | 1 |
aclsm19518 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
| [
"Rise",
"Fall"
] | 1 |
aclsm19519 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19520 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp. | [
"Rise",
"Fall"
] | 1 |
aclsm19521 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure. | [
"Rise",
"Fall"
] | 1 |
aclsm19522 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4
2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1
2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9
2015-06-18,-1.1,0.3,-1.1,1.4,1.4,-1.1,-1.0,-0.7,-0.4,-0.4,-0.4
2015-06-19,0.1,0.3,-0.7,-0.0,-0.0,-0.9,-1.0,-0.6,-0.5,-0.4,-0.4
2015-06-22,0.3,1.0,-0.1,0.3,0.3,-0.8,-1.0,-0.9,-0.8,-0.6,-0.7
2015-06-23,-0.2,0.2,-1.0,0.4,0.4,-0.8,-1.2,-1.3,-1.1,-1.0,-1.1
2015-06-24,0.4,0.4,-0.4,-0.5,-0.5,0.0,-0.7,-0.8,-0.6,-0.5,-0.5
2015-06-25,0.7,1.1,0.0,-0.5,-0.5,0.5,-0.2,-0.4,-0.2,-0.0,0.0
2015-06-26,1.0,1.1,-0.1,-0.7,-0.7,0.9,0.5,0.3,0.5,0.6,0.6
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t
2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind
2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha
2015-06-18: AT_USER $goog is part of the #mg25 index. interested in your opinion. |rt marc faber: greece banks won't be open this monday and us live in neverland $tsla $goog $amzn $gpro $nflx $fb $aapl $goog $ibm
2015-06-19: AT_USER got some insightful tips about $goog on mg |#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 200-day AT_USER // $socl $goog $msft AT_USER|ca dmv gets pressured i
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share|dal delta air lines inc. last price$dal $goog $hack $agio #dal #share #stock|google is more like christopher
2015-06-21: fxi ishares ftse china 25 index fund last price$fxi $goog $upro $juno #fxi #investing #finance|intersting article about a new stock pick site. related: $aapl $goog $twtr $yhoo|rt AT_USER taylor swift
2015-06-22: rt penny_stocks1: $goog google inc #pennystocks #pennystock $qden $bstk $vgtl $dirv $di… |unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|feye fireeye inc. ex-div
2015-06-24: rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |$goog google inc. (goog) discloses sec form 4 insider selling : sergey brin sells ...: google inc. (goog) dis... |rt $nflx
2015-06-25: abriendo 200 largos de $goog a 539.27usd con un pt en 542 y con un sl en 538.5 idop261862 vía AT_USER |$goog 's #autonomous pod cars are roaming the streets! new video from google in the link.|our n
2015-06-26: xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|adpt adeptus health, inc. ask size$adpt $goog $eem $uup #adpt #stock #tradeideas|$mjmj is quickly becoming one of the
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |insider selling: google major shareholder sells $18304601.12 in stock (goog) $goog
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|rt AT_USER access curated tweets-
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4
2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1
2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9
2015-06-18,-1.1,0.3,-1.1,1.4,1.4,-1.1,-1.0,-0.7,-0.4,-0.4,-0.4
2015-06-19,0.1,0.3,-0.7,-0.0,-0.0,-0.9,-1.0,-0.6,-0.5,-0.4,-0.4
2015-06-22,0.3,1.0,-0.1,0.3,0.3,-0.8,-1.0,-0.9,-0.8,-0.6,-0.7
2015-06-23,-0.2,0.2,-1.0,0.4,0.4,-0.8,-1.2,-1.3,-1.1,-1.0,-1.1
2015-06-24,0.4,0.4,-0.4,-0.5,-0.5,0.0,-0.7,-0.8,-0.6,-0.5,-0.5
2015-06-25,0.7,1.1,0.0,-0.5,-0.5,0.5,-0.2,-0.4,-0.2,-0.0,0.0
2015-06-26,1.0,1.1,-0.1,-0.7,-0.7,0.9,0.5,0.3,0.5,0.6,0.6
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t
2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind
2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha
2015-06-18: AT_USER $goog is part of the #mg25 index. interested in your opinion. |rt marc faber: greece banks won't be open this monday and us live in neverland $tsla $goog $amzn $gpro $nflx $fb $aapl $goog $ibm
2015-06-19: AT_USER got some insightful tips about $goog on mg |#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 200-day AT_USER // $socl $goog $msft AT_USER|ca dmv gets pressured i
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share|dal delta air lines inc. last price$dal $goog $hack $agio #dal #share #stock|google is more like christopher
2015-06-21: fxi ishares ftse china 25 index fund last price$fxi $goog $upro $juno #fxi #investing #finance|intersting article about a new stock pick site. related: $aapl $goog $twtr $yhoo|rt AT_USER taylor swift
2015-06-22: rt penny_stocks1: $goog google inc #pennystocks #pennystock $qden $bstk $vgtl $dirv $di… |unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|feye fireeye inc. ex-div
2015-06-24: rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |$goog google inc. (goog) discloses sec form 4 insider selling : sergey brin sells ...: google inc. (goog) dis... |rt $nflx
2015-06-25: abriendo 200 largos de $goog a 539.27usd con un pt en 542 y con un sl en 538.5 idop261862 vía AT_USER |$goog 's #autonomous pod cars are roaming the streets! new video from google in the link.|our n
2015-06-26: xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|adpt adeptus health, inc. ask size$adpt $goog $eem $uup #adpt #stock #tradeideas|$mjmj is quickly becoming one of the
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |insider selling: google major shareholder sells $18304601.12 in stock (goog) $goog
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|rt AT_USER access curated tweets- | [
"Rise",
"Fall"
] | 1 |
aclsm19523 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2015-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia… | [
"Rise",
"Fall"
] | 1 |
aclsm19524 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2015-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-24,0.7,1.1,0.0,-1.0,-1.0,0.6,0.3,0.4,1.3,2.1,2.6
2015-06-25,0.4,1.0,-0.0,0.3,0.3,0.1,-0.0,-0.0,0.8,1.6,2.1
2015-06-26,-0.1,1.8,-0.5,0.4,0.4,-0.2,-0.3,-0.3,0.2,1.0,1.5
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw
2015-06-24: $vz finalizes acquisition of $aol |vz verizon communications short sales$vz $bx $ibm $vnth #vz #nasdaq #stockmarket
2015-06-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz
2015-06-26: alxn alexion pharmaceuticals, inc. 52wk high$alxn $svxy $fxe $vz #alxn #share #tradeideas|ewz brazil ishares day high$ewz $agen $gs $vz #ewz #stock #pennystocks
2015-06-27: funds seeking higher payout from verizon for aol holdings $vz, $aol|rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|ewz brazil ishares yield$ewz $xiv $nq $vz #ewz #stockmarket #investf ford motor co. eod data…|xlb materials select s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-24,0.7,1.1,0.0,-1.0,-1.0,0.6,0.3,0.4,1.3,2.1,2.6
2015-06-25,0.4,1.0,-0.0,0.3,0.3,0.1,-0.0,-0.0,0.8,1.6,2.1
2015-06-26,-0.1,1.8,-0.5,0.4,0.4,-0.2,-0.3,-0.3,0.2,1.0,1.5
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw
2015-06-24: $vz finalizes acquisition of $aol |vz verizon communications short sales$vz $bx $ibm $vnth #vz #nasdaq #stockmarket
2015-06-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz
2015-06-26: alxn alexion pharmaceuticals, inc. 52wk high$alxn $svxy $fxe $vz #alxn #share #tradeideas|ewz brazil ishares day high$ewz $agen $gs $vz #ewz #stock #pennystocks
2015-06-27: funds seeking higher payout from verizon for aol holdings $vz, $aol|rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|ewz brazil ishares yield$ewz $xiv $nq $vz #ewz #stockmarket #investf ford motor co. eod data…|xlb materials select s | [
"Rise",
"Fall"
] | 1 |
aclsm19525 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw | [
"Rise",
"Fall"
] | 1 |
aclsm19526 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share | [
"Rise",
"Fall"
] | 1 |
aclsm19527 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr | [
"Rise",
"Fall"
] | 1 |
aclsm19528 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $… | [
"Rise",
"Fall"
] | 1 |
aclsm19529 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference?
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference?
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm19530 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7
2015-06-25,1.7,1.7,-0.1,-0.7,-0.7,1.2,1.0,0.9,0.9,1.2,1.4
2015-06-26,0.2,0.2,-0.3,0.2,0.2,0.7,0.8,0.7,0.7,0.9,1.2
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7
2015-06-25,1.7,1.7,-0.1,-0.7,-0.7,1.2,1.0,0.9,0.9,1.2,1.4
2015-06-26,0.2,0.2,-0.3,0.2,0.2,0.7,0.8,0.7,0.7,0.9,1.2
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket | [
"Rise",
"Fall"
] | 1 |
aclsm19531 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19532 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm19533 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc. | [
"Rise",
"Fall"
] | 1 |
aclsm19534 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4
2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m
2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4
2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m
2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the | [
"Rise",
"Fall"
] | 1 |
aclsm19535 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.… | [
"Rise",
"Fall"
] | 1 |
aclsm19536 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-16,-0.9,0.1,-1.3,0.9,0.9,0.1,0.3,0.9,1.6,1.8,1.7
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-18,-1.5,0.2,-1.6,1.7,1.7,-1.7,-1.7,-1.3,-0.7,-0.2,-0.2
2015-06-19,0.0,0.3,-0.1,-0.5,-0.5,-0.9,-1.1,-0.8,-0.4,0.2,0.3
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks
2015-06-16: jnj johnson & johnson day low$jnj $trx $xme $cure #jnj #stocks #pennystocks|jnj johnson & johnson news$jnj $nhc.to $bib $xlv #jnj #nasdaq #invest|rt AT_USER $tgtx $abbv $jnj jeff sharman exece
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo
2015-06-18: tsla tesla motors inc. filings$tsla $fnma $jnj $xiv #tsla #share #share|.AT_USER you mean, $jnj to purchase actually innovative companies doing what $jnj's 250+ subsidiaries can't? such as be innovati
2015-06-19: .AT_USER AT_USER AT_USERor how about all these $jnj #global #fusterclucks?|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|gpro gopro, inc. tick$gpro $iw
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq |ive s&p 50
2015-06-21: r ryder system, inc. short sales$r $jnj $yum $r #r #share #tradeideas
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-16,-0.9,0.1,-1.3,0.9,0.9,0.1,0.3,0.9,1.6,1.8,1.7
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-18,-1.5,0.2,-1.6,1.7,1.7,-1.7,-1.7,-1.3,-0.7,-0.2,-0.2
2015-06-19,0.0,0.3,-0.1,-0.5,-0.5,-0.9,-1.1,-0.8,-0.4,0.2,0.3
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks
2015-06-16: jnj johnson & johnson day low$jnj $trx $xme $cure #jnj #stocks #pennystocks|jnj johnson & johnson news$jnj $nhc.to $bib $xlv #jnj #nasdaq #invest|rt AT_USER $tgtx $abbv $jnj jeff sharman exece
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo
2015-06-18: tsla tesla motors inc. filings$tsla $fnma $jnj $xiv #tsla #share #share|.AT_USER you mean, $jnj to purchase actually innovative companies doing what $jnj's 250+ subsidiaries can't? such as be innovati
2015-06-19: .AT_USER AT_USER AT_USERor how about all these $jnj #global #fusterclucks?|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|gpro gopro, inc. tick$gpro $iw
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq |ive s&p 50
2015-06-21: r ryder system, inc. short sales$r $jnj $yum $r #r #share #tradeideas
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp. | [
"Rise",
"Fall"
] | 1 |
aclsm19537 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm19538 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl | [
"Rise",
"Fall"
] | 1 |
aclsm19539 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-24: $bud breakout on consolidationwicks intimate retest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-24: $bud breakout on consolidationwicks intimate retest | [
"Rise",
"Fall"
] | 1 |
aclsm19540 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9
2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3
2015-06-29,1.5,2.0,-0.1,-2.5,-2.5,2.3,3.0,2.9,3.0,3.2,3.7
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt
2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-29: spxl direxion daily s&p 500 bear 3x shares financials$spxl $mdt $rdus $pvg #spxl #share #investing|$mdt:shares of medtronic, inc. (nyse:mdt) sees large inflow of net ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9
2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3
2015-06-29,1.5,2.0,-0.1,-2.5,-2.5,2.3,3.0,2.9,3.0,3.2,3.7
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt
2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-29: spxl direxion daily s&p 500 bear 3x shares financials$spxl $mdt $rdus $pvg #spxl #share #investing|$mdt:shares of medtronic, inc. (nyse:mdt) sees large inflow of net ...: | [
"Rise",
"Fall"
] | 0 |
aclsm19541 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2
2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze:
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2
2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze:
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830): | [
"Rise",
"Fall"
] | 1 |
aclsm19542 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ... | [
"Rise",
"Fall"
] | 0 |
aclsm19543 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e | [
"Rise",
"Fall"
] | 0 |
aclsm19544 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19545 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3
2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3
2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
| [
"Rise",
"Fall"
] | 0 |
aclsm19546 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc | [
"Rise",
"Fall"
] | 0 |
aclsm19547 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $ | [
"Rise",
"Fall"
] | 0 |
aclsm19548 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5
2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2
2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3
2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4
2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9
2015-06-25,-0.1,0.7,-0.4,1.1,1.1,-1.7,-2.9,-3.3,-3.5,-3.5,-3.7
2015-06-26,0.7,0.8,-0.6,-0.2,-0.2,-0.9,-2.3,-2.9,-3.1,-3.3,-3.4
2015-06-29,0.3,1.3,-0.1,-1.0,-1.0,0.5,-1.0,-1.7,-2.0,-2.2,-2.3
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas
2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن
2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k
2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share
2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!!
2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu
2015-06-25: $t active, relative volume: 3.64, 1h, 7:00 pm, #nyse $dji $spy|at la$t!!|fv first trust dorsey wright focus 5 etf short sales$fv $xle $t $icld #fv #nasdaq #financefxe currency shares…|show dat $h$t!!!
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$t:justice dept. warns fcc that auction plans may hurt compe
2015-06-27: rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b $di…|habt habit restaurants inc. % change$habt $t $fl $rxmd #habt #s
2015-06-28: bea$t mode by jxhn the bapti$t (video coming soon)📺 |biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest|xle energy select sector spdr day low$xle $fxcm $csc $t #xle #stock #stockmarket|d
2015-06-29: AT_USER du bi$t norwega!? #hammer #unübersetzlich |cys cys investments inc. market cap$cys $t $hedj $rig #cys #investing #investing|googl google inc. - class a day high$googl $tzoo $nugt $t #googl #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5
2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2
2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3
2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4
2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9
2015-06-25,-0.1,0.7,-0.4,1.1,1.1,-1.7,-2.9,-3.3,-3.5,-3.5,-3.7
2015-06-26,0.7,0.8,-0.6,-0.2,-0.2,-0.9,-2.3,-2.9,-3.1,-3.3,-3.4
2015-06-29,0.3,1.3,-0.1,-1.0,-1.0,0.5,-1.0,-1.7,-2.0,-2.2,-2.3
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas
2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن
2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k
2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share
2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!!
2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu
2015-06-25: $t active, relative volume: 3.64, 1h, 7:00 pm, #nyse $dji $spy|at la$t!!|fv first trust dorsey wright focus 5 etf short sales$fv $xle $t $icld #fv #nasdaq #financefxe currency shares…|show dat $h$t!!!
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$t:justice dept. warns fcc that auction plans may hurt compe
2015-06-27: rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b $di…|habt habit restaurants inc. % change$habt $t $fl $rxmd #habt #s
2015-06-28: bea$t mode by jxhn the bapti$t (video coming soon)📺 |biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest|xle energy select sector spdr day low$xle $fxcm $csc $t #xle #stock #stockmarket|d
2015-06-29: AT_USER du bi$t norwega!? #hammer #unübersetzlich |cys cys investments inc. market cap$cys $t $hedj $rig #cys #investing #investing|googl google inc. - class a day high$googl $tzoo $nugt $t #googl #st | [
"Rise",
"Fall"
] | 1 |
aclsm19549 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm19550 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp | [
"Rise",
"Fall"
] | 0 |
aclsm19551 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock | [
"Rise",
"Fall"
] | 1 |
aclsm19552 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s& | [
"Rise",
"Fall"
] | 0 |
aclsm19553 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp... | [
"Rise",
"Fall"
] | 1 |
aclsm19554 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at … | [
"Rise",
"Fall"
] | 1 |
aclsm19555 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm | [
"Rise",
"Fall"
] | 1 |
aclsm19556 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma | [
"Rise",
"Fall"
] | 1 |
aclsm19557 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm | [
"Rise",
"Fall"
] | 0 |
aclsm19558 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm19559 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte | [
"Rise",
"Fall"
] | 1 |
aclsm19560 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4
2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2
2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7
2015-06-29,1.2,1.7,-0.2,-1.9,-1.9,2.1,1.4,0.9,0.6,0.5,0.2
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks
2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit
2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in
2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent
2015-06-29: $amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |$nflx $amzn $googl:naspers full-year profit gains 30%, misses analyst estimates:|pt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4
2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2
2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7
2015-06-29,1.2,1.7,-0.2,-1.9,-1.9,2.1,1.4,0.9,0.6,0.5,0.2
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks
2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit
2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in
2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent
2015-06-29: $amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |$nflx $amzn $googl:naspers full-year profit gains 30%, misses analyst estimates:|pt | [
"Rise",
"Fall"
] | 0 |
aclsm19561 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million | [
"Rise",
"Fall"
] | 1 |
aclsm19562 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19563 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm19564 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't | [
"Rise",
"Fall"
] | 0 |
aclsm19565 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade. | [
"Rise",
"Fall"
] | 1 |
aclsm19566 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne | [
"Rise",
"Fall"
] | 1 |
aclsm19567 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp. | [
"Rise",
"Fall"
] | 0 |
aclsm19568 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
| [
"Rise",
"Fall"
] | 1 |
aclsm19569 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19570 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
| [
"Rise",
"Fall"
] | 0 |
aclsm19571 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys | [
"Rise",
"Fall"
] | 0 |
aclsm19572 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19573 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-29,1.8,2.6,-0.4,-2.9,-2.9,3.1,4.1,4.8,5.3,5.6,6.2
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp.
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |fdn fireeye inc. shares$fdn $pcln $sds $xbi #fdn #tradeideas #finance|pcln inc. quotes$pcln $slw $sso $ashr #pc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-29,1.8,2.6,-0.4,-2.9,-2.9,3.1,4.1,4.8,5.3,5.6,6.2
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp.
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |fdn fireeye inc. shares$fdn $pcln $sds $xbi #fdn #tradeideas #finance|pcln inc. quotes$pcln $slw $sso $ashr #pc | [
"Rise",
"Fall"
] | 0 |
aclsm19574 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-29,1.0,1.6,-0.2,-2.7,-2.7,2.1,3.5,4.6,5.0,4.4,4.2
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-29,1.0,1.6,-0.2,-2.7,-2.7,2.1,3.5,4.6,5.0,4.4,4.2
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure. | [
"Rise",
"Fall"
] | 1 |
aclsm19575 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up | [
"Rise",
"Fall"
] | 0 |
aclsm19576 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share | [
"Rise",
"Fall"
] | 1 |
aclsm19577 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div | [
"Rise",
"Fall"
] | 0 |
aclsm19578 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp… | [
"Rise",
"Fall"
] | 0 |
aclsm19579 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-29,1.3,1.7,-0.1,-2.1,-2.1,2.2,2.4,2.0,1.6,1.2,1.1
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference?
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks
2015-06-29: AT_USER gld spdr gold trust shares dividend $gld $ma $jpm $rsx #gld #nasdaq #invest …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-29,1.3,1.7,-0.1,-2.1,-2.1,2.2,2.4,2.0,1.6,1.2,1.1
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference?
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks
2015-06-29: AT_USER gld spdr gold trust shares dividend $gld $ma $jpm $rsx #gld #nasdaq #invest … | [
"Rise",
"Fall"
] | 0 |
aclsm19580 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm19581 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-29,0.7,1.6,-0.0,-1.8,-1.8,1.8,2.1,2.2,2.6,3.1,3.4
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc.
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $mjmj last chance for cheap shares! #nasdaq #nyse #investment #stocks #gold #silver $aapl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-29,0.7,1.6,-0.0,-1.8,-1.8,1.8,2.1,2.2,2.6,3.1,3.4
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc.
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $mjmj last chance for cheap shares! #nasdaq #nyse #investment #stocks #gold #silver $aapl | [
"Rise",
"Fall"
] | 0 |
aclsm19582 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing | [
"Rise",
"Fall"
] | 1 |
aclsm19583 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
| [
"Rise",
"Fall"
] | 0 |
aclsm19584 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm19585 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-06-24: $bud breakout on consolidationwicks intimate retest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-06-24: $bud breakout on consolidationwicks intimate retest | [
"Rise",
"Fall"
] | 0 |
aclsm19586 | Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.7,0.7,-0.8,0.5,0.5,0.0,0.5,0.8,0.8,0.7,0.7
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.7,0.7,-0.8,0.5,0.5,0.0,0.5,0.8,0.8,0.7,0.7
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm19587 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1
2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price.
2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think.
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1
2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price.
2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think.
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba | [
"Rise",
"Fall"
] | 0 |
aclsm19588 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,… | [
"Rise",
"Fall"
] | 0 |
aclsm19589 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19590 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc | [
"Rise",
"Fall"
] | 0 |
aclsm19591 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask | [
"Rise",
"Fall"
] | 0 |
aclsm19592 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp | [
"Rise",
"Fall"
] | 1 |
aclsm19593 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company | [
"Rise",
"Fall"
] | 0 |
aclsm19594 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp... | [
"Rise",
"Fall"
] | 1 |
aclsm19595 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at … | [
"Rise",
"Fall"
] | 0 |
aclsm19596 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1
2015-06-18,-0.9,0.3,-1.2,1.3,1.3,-1.5,-1.7,-1.2,-0.7,-0.1,-0.1
2015-06-19,0.0,0.5,-0.1,-0.4,-0.4,-0.8,-1.1,-0.8,-0.4,0.1,0.3
2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5
2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5
2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2
2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3
2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1
2015-06-29,0.8,1.1,-0.1,-1.3,-1.3,1.3,1.1,0.7,0.6,0.9,1.3
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share
2015-06-18: $pep 1q15 10-q: yovery, flna, pab, amea operating profits were up while qfna, laf and europe were down.
2015-06-21: $pep:us pepsico pakistan lights up underprivileged... #pepsico inc #sp500
2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so:
2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke
2015-06-29: $pep:move-barclays names former fed official as senior adviser:|we have a massive new penny stock pick, coming next week! get it early: $coke $pep $dps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1
2015-06-18,-0.9,0.3,-1.2,1.3,1.3,-1.5,-1.7,-1.2,-0.7,-0.1,-0.1
2015-06-19,0.0,0.5,-0.1,-0.4,-0.4,-0.8,-1.1,-0.8,-0.4,0.1,0.3
2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5
2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5
2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2
2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3
2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1
2015-06-29,0.8,1.1,-0.1,-1.3,-1.3,1.3,1.1,0.7,0.6,0.9,1.3
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share
2015-06-18: $pep 1q15 10-q: yovery, flna, pab, amea operating profits were up while qfna, laf and europe were down.
2015-06-21: $pep:us pepsico pakistan lights up underprivileged... #pepsico inc #sp500
2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so:
2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke
2015-06-29: $pep:move-barclays names former fed official as senior adviser:|we have a massive new penny stock pick, coming next week! get it early: $coke $pep $dps | [
"Rise",
"Fall"
] | 0 |
aclsm19597 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19598 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-30,1.4,1.4,-0.4,-0.6,-0.6,1.5,2.1,2.1,2.4,2.9,3.2
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-30,1.4,1.4,-0.4,-0.6,-0.6,1.5,2.1,2.1,2.4,2.9,3.2
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma | [
"Rise",
"Fall"
] | 0 |
aclsm19599 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits