text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Construct an alliteration phrase with the given words.
### Input:
"Risky" and "rigid"
### Response:
Risky rigidity.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 07 and 21th for company CDIO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1.1399999856948853, high value is 1.159999966621399, low value is 1.0800000429153442 and volume is 74400<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 03 and 18th for company CEW. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 16.440000534057617, high value is 16.56999969482422, low value is 16.399999618530273 and volume is 7700<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 06 and 12th for company AMPH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 20.030000686645508, high value is 20.06999969482422, low value is 19.440000534057617 and volume is 140700<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Assess if the news headline touches on price in the past.
Options: No, Yes
### Input:
Gold prices hold modest losses after weekly jobless claims
### Response:
Yes<|end_of_text|> | Gold prices hold modest losses after weekly jobless claims | Yes | Assess if the news headline touches on price in the past.
Options: No, Yes | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 11 and 22th for company BRN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 2.490000009536743, high value is 2.5299999713897705, low value is 2.490000009536743 and volume is 8000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 04 and 24th for company AINC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 86.0999984741211, high value is 88.19000244140625, low value is 86.0999984741211 and volume is 2600<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 02 and 21th for company CELC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 23.59000015258789, high value is 23.709999084472656, low value is 23.0049991607666 and volume is 8500<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 04 and 01th for company BLCN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 28.040000915527344, high value is 28.040000915527344, low value is 27.01000022888184 and volume is 13000<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 04 and 27th for company ADCT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 26.700000762939453, high value is 26.96999931335449, low value is 25.700000762939453 and volume is 682800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2016, month 09 and 23th for company AGZ. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 115.45999908447266, high value is 115.54000091552734, low value is 115.25 and volume is 12100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 07 and 19th for company BCLI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 4.179999828338623, high value is 4.210000038146973, low value is 4.099999904632568 and volume is 17000<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 10 and 20th for company APPN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 96.79000091552734, high value is 97.18000030517578, low value is 94.58000183105467 and volume is 281400<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 01 and 06th for company ALLK. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 125.30999755859376, high value is 125.58999633789062, low value is 120.08000183105467 and volume is 466900<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 03 and 12th for company CBOE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 93.47000122070312, high value is 102.0, low value is 90.22000122070312 and volume is 1855200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 11 and 21th for company BBD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.1600000858306885, high value is 3.2100000381469727, low value is 3.140000104904175 and volume is 8113700<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 09 and 21th for company BUYZ. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 40.470001220703125, high value is 40.470001220703125, low value is 38.5 and volume is 26000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
You are a senior investment expert. Please make your research and judgment on the following targets.
1. Digital biomanufacturing solutions and platforms: These include software tools and platforms that enable the digitization of biomanufacturing processes, such as AI-based tools for process optimization and control, automation and robotics, IoT solutions for real-time monitoring and data transfer, and digital twin technology for process simulation and optimization.
2. Biomanufacturing equipment and systems: These include advanced bioreactors and bioprocess systems that enable high-throughput cell culture optimization and production, such as microfluidics and nanofluidics systems, 3D bioprinting systems, and automated liquid handlers and dispensers.
3. Bioprocess data analytics and management: These include tools and platforms that enable the collection, management, and analysis of bioprocess data, such as cloud-based infrastructure for real-time data analysis and monitoring, data unification and storage in cloud, and mobile processing units and labs (OMPULs) for accelerating digital biomanufacturing of CGT therapies.
4. Cell and gene therapy manufacturing solutions: These include tools and platforms that enable the production of cell and gene therapies, such as automated biomanufacturing units for cell and gene therapy, and advanced analytics for cell line selection, viral vector selection and production, and increased volumes of CGT production.
5. Supply chain management solutions: These include tools and platforms that enable the secure and efficient tracking and management of bioproducts throughout the supply chain, such as blockchain-based platforms for secure data sharing and connectivity, and advanced sensors for real-time monitoring of bioproducts.
6. Biomanufacturing facilities and infrastructure: These include digitally equipped biomanufacturing facilities that enable stakeholders to use biomanufacturing for viral vector manufacturing, cell and gene therapies, and other bioproducts.
Overall, these underlying assets represent a diverse and rapidly evolving landscape of digital technologies and solutions that are transforming the biomanufacturing industry, enabling faster, more efficient, and more cost-effective production of biologics, cell and gene therapies, and other bioproducts.
### Input:
Can you provide more information on the specific digital tools and technologies that are currently being used in digital biomanufacturing across the end-to-end process?
### Response:
Certainly! Here are some specific digital tools and technologies that have been adopted in digital biomanufacturing across the end-to-end process:
1. Machine learning: Machine learning algorithms have been utilized to optimize upstream culture conditions.
2. Advanced sensors: These sensors collect real-time bioreactor data, providing clear information on the bioreactor conditions.
3. Cloud computing: Cloud infrastructure allows remote access and handling of data sources, facilitating effective collaboration.
4. Internet of Things (IoT): This enables the interconnection of various devices and systems, simplifying operations and monitoring.
5. Digital twin modeling: Such models enable virtual visualization of factory operations, predicting modifications and optimization.
6. Augmented reality (AR) and virtual reality (VR): These technologies enhance simulation and training programs.
7. Quality control (QC) and life science informatics tools: Advanced QC instruments and informatics tools help ensure product quality.
8. Process analytical technologies (PAT): PAT allows real-time process monitoring, enabling timely adjustments.
9. Data management and bioprocess modeling: Such software facilitates analyzing and interpreting data.
10. Automated design for factories: This enables the generation of smart factory designs, reducing operational costs.
11. Blockchain: With its focus on data integrity and security, blockchain is enabling efficient tracking and tracing of bioproducts within the supply chain.
These technologies have helped biopharmaceutical manufacturers in optimizing their manufacturing processes and ensure product quality. They have also made operations more efficient, saving time and costs.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 07 and 15th for company BTEK. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 19.229999542236328, high value is 19.229999542236328, low value is 19.07999992370605 and volume is 1300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Input:
Discuss the experimental confirmations of time dilation, particularly focusing on the GPS satellite system.
### Response:
The Global Positioning System (GPS) provides an excellent real-world example of time dilation, as predicted by Einstein's theories of relativity. The system operates using a network of satellites that orbit Earth, each carrying a highly accurate atomic clock. These clocks send signals that GPS receivers on Earth use to calculate their location.
The satellites are moving at high speeds relative to the surface of the Earth, and they are also further from the gravitational mass of the Earth. According to special relativity, the high speed of the satellites should cause their clocks to tick slower. On the other hand, general relativity predicts that the weaker gravity experienced by the satellites should make their clocks tick faster. Both these effects are very small, but they are significant when the precision of GPS is considered.
In practice, the effect of weaker gravity (which speeds up time) is stronger than the effect of high speed (which slows down time). The net result is that a clock on a GPS satellite ticks faster than a clock on the ground by about 38 microseconds per day.
Without correcting for this difference, GPS would quickly become inaccurate. If left uncorrected, the time discrepancy would translate into an error of about 10 kilometers per day in GPS accuracy. Therefore, the system is designed to account for this time dilation effect, with the satellite clocks being adjusted to "tick" at a slightly slower rate so that they stay synchronized with clocks on Earth.
This real-world application of time dilation is a clear demonstration of the validity of Einstein's theories of relativity. It shows that these are not just abstract concepts, but have practical implications in our daily lives.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 05 and 16th for company AMCX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.380000114440918, high value is 14.31999969482422, low value is 13.369999885559082 and volume is 363800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
You are a senior investment expert. Please make your research and judgment on the following targets.
1. Equity Stakes:
* EQH's majority ownership stake in AllianceBernstein (AB): EQH is the parent company of AllianceBernstein (AB), a global asset management firm, and holds a majority stake in AB.
2. Fixed Income Securities:
* Discount rate assumption: Unum's business may be affected by changes in the discount rate assumption used for discounting future cash flows. A lower discount rate would negatively impact Unum's present value of future cash flows.
3. Interest Rate Sensitive Products:
* Variable annuities: These are annuity products whose payouts are linked to the performance of underlying assets, often a portfolio of equity and fixed income investments.
* Fixed annuities: These annuity products offer fixed periodic payments to policyholders, either for a specific period or the rest of their lives. The payments are backed by the insurer's assets.
* Fixed indexed annuities: These annuity products links the contract's cash value to a market index, such as the S&P 500, while also providing a floor of 0% (guaranteed minimum return).
* Long-term care insurance/Long-term care (LTC) insurance: This type of insurance covers the costs of long-term care, such as nursing home care, assisted living, or in-home care, which are usually not covered by regular health insurance.
* Group disability insurance: This type of insurance provides income replacement benefits to employees in case they become disabled and cannot work for a certain period of time.
* Individual disability insurance (IDI) closed block: This is a block of policies, likely from an earlier vintage or acquired from another insurer, which are no longer actively marketed but still serviced by the insurer. These policies provide income replacement benefits to individuals in case of disability.
* Term-life and fixed indexed universal life (IUL) insurance: Term-life insurance provides death benefits for a limited period, while fixed indexed universal life (IUL) insurance is a type of permanent life insurance where the cash value of the policy is tied to the performance of one or more stock market indexes, such as the S&P 500, with a minimum guaranteed interest rate.
4. Other Mentioned Products:
* Mortality and morbidity-related insurance businesses: These businesses are exposed to risks associated with mortality (death) and morbidity (illness or disability) of the insured.
* Group life and group protection insurance: These are types of insurance products that provide coverage to a group of people, like employees of a company or members of an organization, in case of death, illness, or disability.
* Group benefits: These are non-wage related benefits provided to employees by their employers, such as group life insurance, health insurance, and retirement plans.
* Group benefits business: This likely refers to the benefits administration and/or insurance business that caters to groups, such as employers, unions, or associations, to provide employee benefits.
* Group benefits acquisition: This probably refers to the acquisition of Liberty Mutual's group benefits business by Lincoln National (LNC) in May 2018, which expanded LNC's scale and market presence in the group benefits space.
5. Insurance Risk Exposures:
* Mortality risk: This is the risk that an insurer will have to pay out more in death benefits than it has priced for, due to higher than expected mortality rates.
### Input:
1. How does Lincoln National (LNC) expect to maintain its 13%-14% ROE profile given the low interest rate environment considering that 30% of its earnings are related to annuities and group benefits, which are not dependent on equity market movements?
### Response:
1. Lincoln National (LNC) expects to maintain its 13%-14% ROE profile despite the low interest rate environment due to its business mix and distribution strength. While it might be difficult to continue this level of performance if rates stay low, LNC's 30% earnings from annuities and group benefits, which are less dependent on equity market movements, help. The company anticipates 8%-10% EPS growth from net inflows, margin/expense improvement, equity market appreciation, and share buybacks, partially offset by the low-interest rate headwind. They also have a 22% average ROE (ex-AOCI and goodwill) and 15% average operating income growth history in annuities. However, the company acknowledges that the current low-interest-rate environment could be a challenge in maintaining this ROE profile.<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 04 and 18th for company ARL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 19.600000381469727, high value is 20.299999237060547, low value is 19.31999969482422 and volume is 2100<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 04 and 06th for company AU. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 9.289999961853027, high value is 9.399999618530272, low value is 9.25 and volume is 1924800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 05 and 17th for company BAB. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 30.690000534057617, high value is 30.71999931335449, low value is 30.63999938964844 and volume is 83700<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 10 and 09th for company BCS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 8.829999923706055, high value is 8.880000114440918, low value is 8.760000228881836 and volume is 5162600<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 10 and 08th for company AHCO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 23.11000061035156, high value is 23.530000686645508, low value is 22.895000457763672 and volume is 729400<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 09 and 09th for company AVAL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 4.980000019073486, high value is 5.039999961853027, low value is 4.940000057220459 and volume is 106500<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 03 and 24th for company BKE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 35.79999923706055, high value is 36.59999847412109, low value is 35.70000076293945 and volume is 557100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective. Options: negative, positive
### Input:
Plagued by the coronavirus pandemic, earnings of the BSE Sensex companies is set to contract by 8% in the current fiscal year, said Amish Shah, co-head India equity research, Bank of America. The contraction is nudged by the broader economic worries that are gripping the world at this juncture, Shah said that hopes of gains in equities should be pinned on a decrease in coronavirus infections or another fiscal stimulus. The march quarter earnings season is well underway with listed companies showing hints of weakness caused in the numbers by the fall in demand in the last few days of March. “We are expecting a 7-8 per cent contraction in companies this fiscal and it will go up to 17 per cent in FY22,” Amish Shah said.
Shah said that if the coronavirus infection curve does not come down and a fiscal stimulus does not come from the government, investors will continue to look towards defensive sectors such as information technology, pharmaceuticals, FMCG, and telecom. Following the commentary of many experts and analysts, Shah too opined that structural changes in the medium to long-term are expected. The changes may include a second wave of consolidation where entrenched companies across sectors expand their market shares as it happened in the aftermath of demonetisation and GST introduction (the first wave) and also disintermediation of the supply chains where online mediums become more successful largely at the cost of the wholesalers or middlemen. Sovereign wealth funds investing into Indian assets is also being seen as one of the structural changes.
Countries across the world such as the United States and Singapore have announced large fiscal stimulus packages, India too has come out with a Rs 21 lakh crore economic package. The government is trying to initiate reforms on the basic factors of production including land and labour, Amish Shah said, crediting it for being “creative” with the former, wherein it has adopted strategies beyond repealing or replacement of the land acquisition laws to be more effective, like giving land available with state-run enterprises like BHEL.
India’s GDP growth is set to contract in the current fiscal year, according to various economists and brokerage firms. The Central bank has also acknowledged that the economy will be shrinking this year. “We are expecting a 7-8 per cent contraction in companies this fiscal and it will go up to 17 per cent in FY22,” Shah said. At present, Indian indices are under-performing as compared to others and a package from the government can help cover the ground, according to Shah.
### Response:
Negative<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 07 and 13th for company APD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 144.3699951171875, high value is 144.67999267578125, low value is 143.2899932861328 and volume is 1004800<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 12 and 13th for company BBSI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 59.790000915527344, high value is 62.790000915527344, low value is 59.540000915527344 and volume is 42200<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 06 and 15th for company ABUS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1.840000033378601, high value is 1.950000047683716, low value is 1.6699999570846558 and volume is 993000<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 02 and 16th for company BWMN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 36.18999862670898, high value is 37.02000045776367, low value is 36.0 and volume is 61200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 06 and 09th for company AOS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 56.040000915527344, high value is 56.869998931884766, low value is 55.540000915527344 and volume is 1015000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 07 and 06th for company AUR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 2.765000104904175, high value is 3.0999999046325684, low value is 2.7100000381469727 and volume is 6544000<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Offer your insights or judgment on the input financial query or topic using your financial expertise. Reply as normal question answering
### Input:
A University student wondering if investing in stocks is a good idea?
### Response:
Contrary to most other advise given here, I'd recommend (in your situation) not to invest in stock (yet). There are some 'hidden' cost to investing that will eat your profit and in the end, that's why you are investing. Banks will charge for buying, selling and maintaining stock as well as for cashing dividends. Depending on which bank or intermediary these costs will rise. So, my advise is to start playing with stock creating a virtual portfolio and track that. Just as duffbeer says, start saving. Also look at my answer here.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
¿Cuál es la mejor manera de superar la soledad?
### Input:
### Response:
La soledad se debe a diversos factores y puede afectar tu salud emocional y física a largo plazo, no hay una mejor manera para superarla. Algunas pautas y consejos útiles son los siguientes:
- Reconoce tus sentimientos de soledad: darte cuenta de lo que sientes y el impacto que tiene en tu vida. Trata de hablar con un consejero o terapeuta.
- Aprende cuándo entrar o salir del mundo virtual: Si estar en el mundo virtual te hace sentir más aislado que conectado, es señal de que tienes que cerrar la sesión.
- Encuentra una forma de hacer trabajo voluntario: Aportar tu tiempo y energía, trabajando con otros por una buena causa, puede ayudarte a luchar contra la soledad eficazmente.
- Únete a un grupo o club: Puedes encontrar muchos de estos tipos de grupos en Internet o en tu comunidad y pueden ofrecerte cosas para hacer cuando te sientas solo. Es una excelente manera de hacer amigos y de reunirse regularmente con personas que comparten intereses.
- Practica el autocuidado: Además de tratar de conectar con otros, no ignores el potencial del ejercicio, la comida saludable, el buen dormir, la luz solar e incluso la meditación para luchar contra la soledad.<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 05 and 02th for company BMBL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 17.239999771118164, high value is 17.790000915527344, low value is 17.084999084472656 and volume is 2451900<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 02 and 28th for company BLDP. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.5799999237060547, high value is 3.700000047683716, low value is 3.569999933242798 and volume is 396700<|end_of_text|> | null | null | null | null |
Subsets and Splits