date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-04-03
0.004126
JMCGX_stockprice_daily
1,312
2018-04-02
0.0056
JMCGX_stockprice_daily
1,313
2018-03-29
0.013557
JMCGX_stockprice_daily
1,314
2018-03-28
0.012084
JMCGX_stockprice_daily
1,315
2018-03-27
0.017389
JMCGX_stockprice_daily
1,316
2018-03-26
0.024167
JMCGX_stockprice_daily
1,317
2018-03-23
0.022104
JMCGX_stockprice_daily
1,318
2018-03-22
0.02682
JMCGX_stockprice_daily
1,319
2018-03-21
0.033009
JMCGX_stockprice_daily
1,320
2018-03-20
0.029472
JMCGX_stockprice_daily
1,321
2018-03-19
0.029178
JMCGX_stockprice_daily
1,322
2018-03-16
0.033009
JMCGX_stockprice_daily
1,323
2018-03-15
0.03183
JMCGX_stockprice_daily
1,324
2018-03-14
0.030651
JMCGX_stockprice_daily
1,325
2018-03-13
0.033893
JMCGX_stockprice_daily
1,326
2018-03-12
0.038904
JMCGX_stockprice_daily
1,327
2018-03-09
0.032125
JMCGX_stockprice_daily
1,328
2018-03-08
0.027704
JMCGX_stockprice_daily
1,329
2018-03-07
0.025052
JMCGX_stockprice_daily
1,330
2018-03-06
0.023578
JMCGX_stockprice_daily
1,331
2018-03-05
0.020336
JMCGX_stockprice_daily
1,332
2018-03-02
0.01621
JMCGX_stockprice_daily
1,333
2018-03-01
0.009726
JMCGX_stockprice_daily
1,334
2018-02-28
0.012378
JMCGX_stockprice_daily
1,335
2018-02-27
0.015326
JMCGX_stockprice_daily
1,336
2018-02-26
0.018273
JMCGX_stockprice_daily
1,337
2018-02-23
0.013263
JMCGX_stockprice_daily
1,338
2018-02-22
0.008842
JMCGX_stockprice_daily
1,339
2018-02-21
0.012084
JMCGX_stockprice_daily
1,340
2018-02-20
0.009431
JMCGX_stockprice_daily
1,341
2018-02-16
0.01621
JMCGX_stockprice_daily
1,342
2018-02-15
0.01562
JMCGX_stockprice_daily
1,343
2018-02-14
0.012378
JMCGX_stockprice_daily
1,344
2018-02-13
0.007073
JMCGX_stockprice_daily
1,345
2018-02-12
0.007073
JMCGX_stockprice_daily
1,346
2018-02-09
0.0056
JMCGX_stockprice_daily
1,347
2018-02-08
0.004716
JMCGX_stockprice_daily
1,348
2018-02-07
0.007368
JMCGX_stockprice_daily
1,349
2018-02-06
0.004716
JMCGX_stockprice_daily
1,350
2018-02-05
0
JMCGX_stockprice_daily
1,351
2018-02-02
0.010905
JMCGX_stockprice_daily
1,352
2018-02-01
0.018568
JMCGX_stockprice_daily
1,353
2018-01-31
0.019747
JMCGX_stockprice_daily
1,354
2018-01-30
0.022989
JMCGX_stockprice_daily
1,355
2018-01-29
0.02623
JMCGX_stockprice_daily
1,356
2018-01-26
0.02682
JMCGX_stockprice_daily
1,357
2018-01-25
0.027115
JMCGX_stockprice_daily
1,358
2018-01-24
0.029178
JMCGX_stockprice_daily
1,359
2018-01-23
0.03242
JMCGX_stockprice_daily
1,360
2018-01-22
0.032714
JMCGX_stockprice_daily
1,361
2018-01-19
0.03242
JMCGX_stockprice_daily
1,362
2018-01-18
0.030062
JMCGX_stockprice_daily
1,363
2018-01-17
0.030946
JMCGX_stockprice_daily
1,364
2018-01-16
0.02682
JMCGX_stockprice_daily
1,365
2018-01-12
0.035662
JMCGX_stockprice_daily
1,366
2018-01-11
0.034777
JMCGX_stockprice_daily
1,367
2018-01-10
0.030946
JMCGX_stockprice_daily
1,368
2018-01-09
0.027704
JMCGX_stockprice_daily
1,369
2018-01-08
0.030651
JMCGX_stockprice_daily
1,370
2018-01-05
0.032125
JMCGX_stockprice_daily
1,371
2018-01-04
0.028294
JMCGX_stockprice_daily
1,372
2018-01-03
0.023283
JMCGX_stockprice_daily
1,373
2018-01-02
0.020925
JMCGX_stockprice_daily
1,374
2023-06-16
0.214493
JDVAX_stockprice_daily
0
2023-06-15
0.214493
JDVAX_stockprice_daily
1
2023-06-14
0.195652
JDVAX_stockprice_daily
2
2023-06-13
0.192754
JDVAX_stockprice_daily
3
2023-06-12
0.191304
JDVAX_stockprice_daily
4
2023-06-09
0.181159
JDVAX_stockprice_daily
5
2023-06-08
0.184058
JDVAX_stockprice_daily
6
2023-06-07
0.171014
JDVAX_stockprice_daily
7
2023-06-06
0.185507
JDVAX_stockprice_daily
8
2023-06-05
0.182609
JDVAX_stockprice_daily
9
2023-06-02
0.185507
JDVAX_stockprice_daily
10
2023-06-01
0.178261
JDVAX_stockprice_daily
11
2023-05-31
0.163768
JDVAX_stockprice_daily
12
2023-05-30
0.168116
JDVAX_stockprice_daily
13
2023-05-26
0.163768
JDVAX_stockprice_daily
14
2023-05-25
0.149275
JDVAX_stockprice_daily
15
2023-05-24
0.147826
JDVAX_stockprice_daily
16
2023-05-23
0.16087
JDVAX_stockprice_daily
17
2023-05-22
0.173913
JDVAX_stockprice_daily
18
2023-05-19
0.173913
JDVAX_stockprice_daily
19
2023-05-18
0.176812
JDVAX_stockprice_daily
20
2023-05-17
0.175362
JDVAX_stockprice_daily
21
2023-05-16
0.168116
JDVAX_stockprice_daily
22
2023-05-15
0.178261
JDVAX_stockprice_daily
23
2023-05-12
0.176812
JDVAX_stockprice_daily
24
2023-05-11
0.184058
JDVAX_stockprice_daily
25
2023-05-10
0.184058
JDVAX_stockprice_daily
26
2023-05-09
0.172464
JDVAX_stockprice_daily
27
2023-05-08
0.178261
JDVAX_stockprice_daily
28
2023-05-05
0.184058
JDVAX_stockprice_daily
29
2023-05-04
0.171014
JDVAX_stockprice_daily
30
2023-05-03
0.178261
JDVAX_stockprice_daily
31
2023-05-02
0.176812
JDVAX_stockprice_daily
32
2023-05-01
0.175362
JDVAX_stockprice_daily
33
2023-04-28
0.186957
JDVAX_stockprice_daily
34
2023-04-27
0.176812
JDVAX_stockprice_daily
35
2023-04-26
0.165217
JDVAX_stockprice_daily
36