date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-02-20
0.62029
JDVAX_stockprice_daily
837
2020-02-19
0.627536
JDVAX_stockprice_daily
838
2020-02-18
0.62029
JDVAX_stockprice_daily
839
2020-02-14
0.624638
JDVAX_stockprice_daily
840
2020-02-13
0.62029
JDVAX_stockprice_daily
841
2020-02-12
0.62029
JDVAX_stockprice_daily
842
2020-02-11
0.608696
JDVAX_stockprice_daily
843
2020-02-10
0.601449
JDVAX_stockprice_daily
844
2020-02-07
0.589855
JDVAX_stockprice_daily
845
2020-02-06
0.6
JDVAX_stockprice_daily
846
2020-02-05
0.595652
JDVAX_stockprice_daily
847
2020-02-04
0.585507
JDVAX_stockprice_daily
848
2020-02-03
0.562319
JDVAX_stockprice_daily
849
2020-01-31
0.550724
JDVAX_stockprice_daily
850
2020-01-30
0.573913
JDVAX_stockprice_daily
851
2020-01-29
0.573913
JDVAX_stockprice_daily
852
2020-01-28
0.572464
JDVAX_stockprice_daily
853
2020-01-27
0.557971
JDVAX_stockprice_daily
854
2020-01-24
0.585507
JDVAX_stockprice_daily
855
2020-01-23
0.595652
JDVAX_stockprice_daily
856
2020-01-22
0.597101
JDVAX_stockprice_daily
857
2020-01-21
0.594203
JDVAX_stockprice_daily
858
2020-01-17
0.601449
JDVAX_stockprice_daily
859
2020-01-16
0.597101
JDVAX_stockprice_daily
860
2020-01-15
0.586956
JDVAX_stockprice_daily
861
2020-01-14
0.584058
JDVAX_stockprice_daily
862
2020-01-13
0.585507
JDVAX_stockprice_daily
863
2020-01-10
0.573913
JDVAX_stockprice_daily
864
2020-01-09
0.575362
JDVAX_stockprice_daily
865
2020-01-08
0.563768
JDVAX_stockprice_daily
866
2020-01-07
0.55942
JDVAX_stockprice_daily
867
2020-01-06
0.563768
JDVAX_stockprice_daily
868
2020-01-03
0.560869
JDVAX_stockprice_daily
869
2020-01-02
0.566667
JDVAX_stockprice_daily
870
2019-12-31
0.552174
JDVAX_stockprice_daily
871
2019-12-30
0.562319
JDVAX_stockprice_daily
872
2019-12-27
0.569565
JDVAX_stockprice_daily
873
2019-12-26
0.565217
JDVAX_stockprice_daily
874
2019-12-24
0.557971
JDVAX_stockprice_daily
875
2019-12-23
0.556522
JDVAX_stockprice_daily
876
2019-12-20
0.556522
JDVAX_stockprice_daily
877
2019-12-19
0.552174
JDVAX_stockprice_daily
878
2019-12-18
0.546377
JDVAX_stockprice_daily
879
2019-12-17
0.546377
JDVAX_stockprice_daily
880
2019-12-16
0.543478
JDVAX_stockprice_daily
881
2019-12-13
0.702899
JDVAX_stockprice_daily
882
2019-12-12
0.694203
JDVAX_stockprice_daily
883
2019-12-11
0.685507
JDVAX_stockprice_daily
884
2019-12-10
0.678261
JDVAX_stockprice_daily
885
2019-12-09
0.678261
JDVAX_stockprice_daily
886
2019-12-06
0.682609
JDVAX_stockprice_daily
887
2019-12-05
0.672464
JDVAX_stockprice_daily
888
2019-12-04
0.669565
JDVAX_stockprice_daily
889
2019-12-03
0.662319
JDVAX_stockprice_daily
890
2019-12-02
0.663768
JDVAX_stockprice_daily
891
2019-11-29
0.676812
JDVAX_stockprice_daily
892
2019-11-27
0.686957
JDVAX_stockprice_daily
893
2019-11-26
0.68116
JDVAX_stockprice_daily
894
2019-11-25
0.676812
JDVAX_stockprice_daily
895
2019-11-22
0.663768
JDVAX_stockprice_daily
896
2019-11-21
0.662319
JDVAX_stockprice_daily
897
2019-11-20
0.666667
JDVAX_stockprice_daily
898
2019-11-19
0.672464
JDVAX_stockprice_daily
899
2019-11-18
0.672464
JDVAX_stockprice_daily
900
2019-11-15
0.671014
JDVAX_stockprice_daily
901
2019-11-14
0.65942
JDVAX_stockprice_daily
902
2019-11-13
0.656522
JDVAX_stockprice_daily
903
2019-11-12
0.656522
JDVAX_stockprice_daily
904
2019-11-11
0.655073
JDVAX_stockprice_daily
905
2019-11-08
0.656522
JDVAX_stockprice_daily
906
2019-11-07
0.656522
JDVAX_stockprice_daily
907
2019-11-06
0.656522
JDVAX_stockprice_daily
908
2019-11-05
0.655073
JDVAX_stockprice_daily
909
2019-11-04
0.662319
JDVAX_stockprice_daily
910
2019-11-01
0.656522
JDVAX_stockprice_daily
911
2019-10-31
0.643478
JDVAX_stockprice_daily
912
2019-10-30
0.646377
JDVAX_stockprice_daily
913
2019-10-29
0.63913
JDVAX_stockprice_daily
914
2019-10-28
0.637681
JDVAX_stockprice_daily
915
2019-10-25
0.631884
JDVAX_stockprice_daily
916
2019-10-24
0.628986
JDVAX_stockprice_daily
917
2019-10-23
0.623188
JDVAX_stockprice_daily
918
2019-10-22
0.62029
JDVAX_stockprice_daily
919
2019-10-21
0.623188
JDVAX_stockprice_daily
920
2019-10-18
0.615942
JDVAX_stockprice_daily
921
2019-10-17
0.617391
JDVAX_stockprice_daily
922
2019-10-16
0.611594
JDVAX_stockprice_daily
923
2019-10-15
0.613043
JDVAX_stockprice_daily
924
2019-10-14
0.6
JDVAX_stockprice_daily
925
2019-10-11
0.6
JDVAX_stockprice_daily
926
2019-10-10
0.585507
JDVAX_stockprice_daily
927
2019-10-09
0.57971
JDVAX_stockprice_daily
928
2019-10-08
0.568116
JDVAX_stockprice_daily
929
2019-10-07
0.586956
JDVAX_stockprice_daily
930
2019-10-04
0.592754
JDVAX_stockprice_daily
931
2019-10-03
0.575362
JDVAX_stockprice_daily
932
2019-10-02
0.562319
JDVAX_stockprice_daily
933
2019-10-01
0.585507
JDVAX_stockprice_daily
934
2019-09-30
0.601449
JDVAX_stockprice_daily
935
2019-09-27
0.602899
JDVAX_stockprice_daily
936