date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-12-10
0.592754
JDVAX_stockprice_daily
1,137
2018-12-07
0.598551
JDVAX_stockprice_daily
1,138
2018-12-06
0.626087
JDVAX_stockprice_daily
1,139
2018-12-04
0.631884
JDVAX_stockprice_daily
1,140
2018-12-03
0.676812
JDVAX_stockprice_daily
1,141
2018-11-30
0.657971
JDVAX_stockprice_daily
1,142
2018-11-29
0.650725
JDVAX_stockprice_daily
1,143
2018-11-28
0.652174
JDVAX_stockprice_daily
1,144
2018-11-27
0.62029
JDVAX_stockprice_daily
1,145
2018-11-26
0.62029
JDVAX_stockprice_daily
1,146
2018-11-23
0.597101
JDVAX_stockprice_daily
1,147
2018-11-21
0.604348
JDVAX_stockprice_daily
1,148
2018-11-20
0.592754
JDVAX_stockprice_daily
1,149
2018-11-19
0.62029
JDVAX_stockprice_daily
1,150
2018-11-16
0.642029
JDVAX_stockprice_daily
1,151
2018-11-15
0.64058
JDVAX_stockprice_daily
1,152
2018-11-14
0.627536
JDVAX_stockprice_daily
1,153
2018-11-13
0.636232
JDVAX_stockprice_daily
1,154
2018-11-12
0.634782
JDVAX_stockprice_daily
1,155
2018-11-09
0.66087
JDVAX_stockprice_daily
1,156
2018-11-08
0.675362
JDVAX_stockprice_daily
1,157
2018-11-07
0.684058
JDVAX_stockprice_daily
1,158
2018-11-06
0.655073
JDVAX_stockprice_daily
1,159
2018-11-05
0.649275
JDVAX_stockprice_daily
1,160
2018-11-02
0.643478
JDVAX_stockprice_daily
1,161
2018-11-01
0.650725
JDVAX_stockprice_daily
1,162
2018-10-31
0.628986
JDVAX_stockprice_daily
1,163
2018-10-30
0.611594
JDVAX_stockprice_daily
1,164
2018-10-29
0.589855
JDVAX_stockprice_daily
1,165
2018-10-26
0.601449
JDVAX_stockprice_daily
1,166
2018-10-25
0.623188
JDVAX_stockprice_daily
1,167
2018-10-24
0.597101
JDVAX_stockprice_daily
1,168
2018-10-23
0.64058
JDVAX_stockprice_daily
1,169
2018-10-22
0.650725
JDVAX_stockprice_daily
1,170
2018-10-19
0.656522
JDVAX_stockprice_daily
1,171
2018-10-18
0.657971
JDVAX_stockprice_daily
1,172
2018-10-17
0.682609
JDVAX_stockprice_daily
1,173
2018-10-16
0.689855
JDVAX_stockprice_daily
1,174
2018-10-15
0.656522
JDVAX_stockprice_daily
1,175
2018-10-12
0.663768
JDVAX_stockprice_daily
1,176
2018-10-11
0.643478
JDVAX_stockprice_daily
1,177
2018-10-10
0.671014
JDVAX_stockprice_daily
1,178
2018-10-09
0.721739
JDVAX_stockprice_daily
1,179
2018-10-08
0.723188
JDVAX_stockprice_daily
1,180
2018-10-05
0.727536
JDVAX_stockprice_daily
1,181
2018-10-04
0.739131
JDVAX_stockprice_daily
1,182
2018-10-03
0.76087
JDVAX_stockprice_daily
1,183
2018-10-02
0.765218
JDVAX_stockprice_daily
1,184
2018-10-01
0.769565
JDVAX_stockprice_daily
1,185
2018-09-28
0.769565
JDVAX_stockprice_daily
1,186
2018-09-27
0.775362
JDVAX_stockprice_daily
1,187
2018-09-26
0.772464
JDVAX_stockprice_daily
1,188
2018-09-25
0.773913
JDVAX_stockprice_daily
1,189
2018-09-24
0.772464
JDVAX_stockprice_daily
1,190
2018-09-21
0.77971
JDVAX_stockprice_daily
1,191
2018-09-20
0.778261
JDVAX_stockprice_daily
1,192
2018-09-19
0.763768
JDVAX_stockprice_daily
1,193
2018-09-18
0.762319
JDVAX_stockprice_daily
1,194
2018-09-17
0.755072
JDVAX_stockprice_daily
1,195
2018-09-14
0.765218
JDVAX_stockprice_daily
1,196
2018-09-13
0.762319
JDVAX_stockprice_daily
1,197
2018-09-12
0.752174
JDVAX_stockprice_daily
1,198
2018-09-11
0.749275
JDVAX_stockprice_daily
1,199
2018-09-10
0.747826
JDVAX_stockprice_daily
1,200
2018-09-07
0.744928
JDVAX_stockprice_daily
1,201
2018-09-06
0.752174
JDVAX_stockprice_daily
1,202
2018-09-05
0.756522
JDVAX_stockprice_daily
1,203
2018-09-04
0.766667
JDVAX_stockprice_daily
1,204
2018-08-31
0.778261
JDVAX_stockprice_daily
1,205
2018-08-30
0.781159
JDVAX_stockprice_daily
1,206
2018-08-29
0.792753
JDVAX_stockprice_daily
1,207
2018-08-28
0.784058
JDVAX_stockprice_daily
1,208
2018-08-27
0.785507
JDVAX_stockprice_daily
1,209
2018-08-24
0.771014
JDVAX_stockprice_daily
1,210
2018-08-23
0.757971
JDVAX_stockprice_daily
1,211
2018-08-22
0.766667
JDVAX_stockprice_daily
1,212
2018-08-21
0.762319
JDVAX_stockprice_daily
1,213
2018-08-20
0.756522
JDVAX_stockprice_daily
1,214
2018-08-17
0.747826
JDVAX_stockprice_daily
1,215
2018-08-16
0.74058
JDVAX_stockprice_daily
1,216
2018-08-15
0.728986
JDVAX_stockprice_daily
1,217
2018-08-14
0.746377
JDVAX_stockprice_daily
1,218
2018-08-13
0.737681
JDVAX_stockprice_daily
1,219
2018-08-10
0.750725
JDVAX_stockprice_daily
1,220
2018-08-09
0.768116
JDVAX_stockprice_daily
1,221
2018-08-08
0.768116
JDVAX_stockprice_daily
1,222
2018-08-07
0.768116
JDVAX_stockprice_daily
1,223
2018-08-06
0.762319
JDVAX_stockprice_daily
1,224
2018-08-03
0.75942
JDVAX_stockprice_daily
1,225
2018-08-02
0.752174
JDVAX_stockprice_daily
1,226
2018-08-01
0.750725
JDVAX_stockprice_daily
1,227
2018-07-31
0.756522
JDVAX_stockprice_daily
1,228
2018-07-30
0.747826
JDVAX_stockprice_daily
1,229
2018-07-27
0.757971
JDVAX_stockprice_daily
1,230
2018-07-26
0.763768
JDVAX_stockprice_daily
1,231
2018-07-25
0.766667
JDVAX_stockprice_daily
1,232
2018-07-24
0.752174
JDVAX_stockprice_daily
1,233
2018-07-23
0.746377
JDVAX_stockprice_daily
1,234
2018-07-20
0.747826
JDVAX_stockprice_daily
1,235
2018-07-19
0.747826
JDVAX_stockprice_daily
1,236