Dataset Preview
Full Screen Viewer
Full Screen
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Could not read the parquet files: Parquet magic bytes not found in footer. Either the file is corrupted or this is not a parquet file.
Error code: FileSystemError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
symbol
string | datetime
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | acc_volume
float64 | turnover
float64 | acc_turnover
float64 | vwap
float64 | sell_vol
float64 | buy_vol
float64 | first_weighted_ask_prc
float64 | first_weighted_bid_prc
float64 | first_total_ask_vol
float64 | first_total_bid_vol
float64 | first_ask_prc1
float64 | first_ask_vol1
float64 | first_bid_prc1
float64 | first_bid_vol1
float64 | first_ask_prc2
float64 | first_ask_vol2
float64 | first_bid_prc2
float64 | first_bid_vol2
float64 | first_ask_prc3
float64 | first_ask_vol3
float64 | first_bid_prc3
float64 | first_bid_vol3
float64 | first_ask_prc4
float64 | first_ask_vol4
float64 | first_bid_prc4
float64 | first_bid_vol4
float64 | first_ask_prc5
float64 | first_ask_vol5
float64 | first_bid_prc5
float64 | first_bid_vol5
float64 | first_ask_prc6
float64 | first_ask_vol6
float64 | first_bid_prc6
float64 | first_bid_vol6
float64 | first_ask_prc7
float64 | first_ask_vol7
float64 | first_bid_prc7
float64 | first_bid_vol7
float64 | first_ask_prc8
float64 | first_ask_vol8
float64 | first_bid_prc8
float64 | first_bid_vol8
float64 | first_ask_prc9
float64 | first_ask_vol9
float64 | first_bid_prc9
float64 | first_bid_vol9
float64 | first_ask_prc10
float64 | first_ask_vol10
float64 | first_bid_prc10
float64 | first_bid_vol10
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000001.SH | 2022-01-04 09:25:00 | 3,639.7754 | 3,649.151 | 3,639.7754 | 3,649.151 | 397,239,300 | 397,239,300 | 4,444,439,722 | 4,444,439,722 | 11.188318 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:30:00 | 3,651.8924 | 3,651.8924 | 3,647.5923 | 3,647.5923 | 1,165,530,900 | 1,562,770,200 | 13,747,846,781 | 18,192,286,503 | 11.795352 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:31:00 | 3,647.5681 | 3,647.5681 | 3,642.6016 | 3,642.6615 | 694,788,600 | 2,257,558,800 | 8,400,087,186 | 26,592,373,689 | 12.090134 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:32:00 | 3,642.6768 | 3,642.6768 | 3,640.459 | 3,640.7866 | 593,412,400 | 2,850,971,200 | 7,182,116,893 | 33,774,490,582 | 12.103079 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:33:00 | 3,640.1015 | 3,640.1015 | 3,637.0365 | 3,637.6278 | 554,676,300 | 3,405,647,500 | 6,794,691,247 | 40,569,181,829 | 12.249832 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:34:00 | 3,637.2756 | 3,638.6162 | 3,637.2756 | 3,638.0337 | 489,497,600 | 3,895,145,100 | 6,172,175,530 | 46,741,357,359 | 12.609205 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:35:00 | 3,638.328 | 3,641.3478 | 3,638.328 | 3,641.3478 | 511,285,600 | 4,406,430,700 | 6,035,842,852 | 52,777,200,211 | 11.805228 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:36:00 | 3,641.5862 | 3,643.8412 | 3,641.5862 | 3,643.4987 | 462,649,000 | 4,869,079,700 | 5,519,406,155 | 58,296,606,366 | 11.930008 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:37:00 | 3,642.991 | 3,642.991 | 3,640.5908 | 3,641.5116 | 398,736,600 | 5,267,816,300 | 5,201,842,561 | 63,498,448,927 | 13.045812 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:38:00 | 3,641.8353 | 3,641.8353 | 3,637.4026 | 3,638.3082 | 383,687,400 | 5,651,503,700 | 5,050,812,552 | 68,549,261,479 | 13.163874 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:39:00 | 3,636.2241 | 3,636.6237 | 3,634.5365 | 3,635.5369 | 389,434,900 | 6,040,938,600 | 4,886,213,822 | 73,435,475,301 | 12.546934 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:40:00 | 3,635.6323 | 3,637.9436 | 3,635.6323 | 3,636.4512 | 428,091,000 | 6,469,029,600 | 5,130,124,014 | 78,565,599,315 | 11.983723 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:41:00 | 3,636.3367 | 3,639.1679 | 3,635.5687 | 3,638.9948 | 368,979,200 | 6,838,008,800 | 4,553,111,436 | 83,118,710,751 | 12.339751 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:42:00 | 3,638.206 | 3,638.2679 | 3,636.4763 | 3,636.9837 | 329,248,600 | 7,167,257,400 | 4,285,079,759 | 87,403,790,510 | 13.014724 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:43:00 | 3,636.4633 | 3,638.0212 | 3,636.447 | 3,637.9062 | 325,332,900 | 7,492,590,300 | 4,170,488,877 | 91,574,279,387 | 12.819143 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:44:00 | 3,638.0569 | 3,638.5892 | 3,636.8245 | 3,636.8245 | 326,201,400 | 7,818,791,700 | 4,027,890,227 | 95,602,169,614 | 12.347863 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:45:00 | 3,636.6609 | 3,637.057 | 3,635.386 | 3,636.0161 | 291,810,100 | 8,110,601,800 | 3,932,902,359 | 99,535,071,973 | 13.477609 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:46:00 | 3,635.6314 | 3,636.8246 | 3,635.6314 | 3,635.8536 | 280,900,900 | 8,391,502,700 | 3,543,616,310 | 103,078,688,283 | 12.615183 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:47:00 | 3,635.9212 | 3,635.9212 | 3,634.7238 | 3,635.3458 | 308,706,900 | 8,700,209,600 | 3,809,306,875 | 106,887,995,158 | 12.339559 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:48:00 | 3,635.2574 | 3,635.2664 | 3,634.4228 | 3,635.0307 | 278,735,300 | 8,978,944,900 | 3,492,204,180 | 110,380,199,338 | 12.528747 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:49:00 | 3,634.5597 | 3,634.7533 | 3,633.0981 | 3,633.2502 | 256,857,600 | 9,235,802,500 | 3,300,614,407 | 113,680,813,745 | 12.849978 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:50:00 | 3,633.2288 | 3,633.2288 | 3,631.1974 | 3,631.3557 | 292,283,000 | 9,528,085,500 | 3,889,881,633 | 117,570,695,378 | 13.308614 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:51:00 | 3,631.4158 | 3,631.7368 | 3,630.089 | 3,630.089 | 303,239,500 | 9,831,325,000 | 3,762,060,182 | 121,332,755,560 | 12.406234 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:52:00 | 3,630.6025 | 3,631.7837 | 3,629.8646 | 3,631.5213 | 312,271,100 | 10,143,596,100 | 3,855,076,135 | 125,187,831,695 | 12.345286 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:53:00 | 3,630.9885 | 3,630.9885 | 3,629.1462 | 3,630.0241 | 277,820,900 | 10,421,417,000 | 3,315,687,168 | 128,503,518,863 | 11.934621 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:54:00 | 3,629.8896 | 3,630.4357 | 3,628.9847 | 3,629.8975 | 315,727,700 | 10,737,144,700 | 3,423,421,394 | 131,926,940,257 | 10.842955 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:55:00 | 3,629.9887 | 3,630.3916 | 3,629.1455 | 3,629.3279 | 246,573,600 | 10,983,718,300 | 3,007,691,861 | 134,934,632,118 | 12.197948 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:56:00 | 3,628.7725 | 3,628.8427 | 3,627.7118 | 3,628.0859 | 269,000,800 | 11,252,719,100 | 3,183,666,933 | 138,118,299,051 | 11.835158 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:57:00 | 3,627.0038 | 3,627.361 | 3,626.3715 | 3,627.0765 | 249,828,100 | 11,502,547,200 | 2,967,267,362 | 141,085,566,413 | 11.877236 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:58:00 | 3,627.2978 | 3,628.034 | 3,626.7103 | 3,626.8695 | 238,986,100 | 11,741,533,300 | 2,885,013,400 | 143,970,579,813 | 12.071888 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 09:59:00 | 3,626.7429 | 3,627.3131 | 3,625.3949 | 3,625.3949 | 255,290,500 | 11,996,823,800 | 2,983,493,285 | 146,954,073,098 | 11.68666 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:00:00 | 3,625.4488 | 3,627.2419 | 3,625.3673 | 3,627.2419 | 340,261,500 | 12,337,085,300 | 3,885,926,189 | 150,839,999,287 | 11.420411 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:01:00 | 3,627.8352 | 3,628.3578 | 3,627.0866 | 3,627.3469 | 355,089,300 | 12,692,174,600 | 3,539,970,213 | 154,379,969,500 | 9.969239 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:02:00 | 3,627.1334 | 3,628.496 | 3,626.9477 | 3,628.496 | 277,956,000 | 12,970,130,600 | 2,902,032,801 | 157,282,002,301 | 10.440619 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:03:00 | 3,627.7688 | 3,627.7688 | 3,627.0324 | 3,627.094 | 245,076,700 | 13,215,207,300 | 2,916,648,218 | 160,198,650,519 | 11.900961 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:04:00 | 3,626.5663 | 3,626.9726 | 3,626.2628 | 3,626.2759 | 216,266,000 | 13,431,473,300 | 2,629,633,249 | 162,828,283,768 | 12.159254 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:05:00 | 3,625.0138 | 3,625.0138 | 3,622.2703 | 3,622.8278 | 312,122,400 | 13,743,595,700 | 3,836,399,764 | 166,664,683,532 | 12.291331 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:06:00 | 3,621.8013 | 3,621.8013 | 3,619.3318 | 3,619.7362 | 258,341,200 | 14,001,936,900 | 3,391,302,569 | 170,055,986,101 | 13.127223 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:07:00 | 3,619.5753 | 3,620.9046 | 3,619.5753 | 3,620.3095 | 217,211,500 | 14,219,148,400 | 2,822,563,832 | 172,878,549,933 | 12.994541 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:08:00 | 3,620.592 | 3,620.6048 | 3,618.9675 | 3,619.2109 | 226,556,200 | 14,445,704,600 | 3,117,422,663 | 175,995,972,596 | 13.760041 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:09:00 | 3,619.6643 | 3,619.6643 | 3,617.711 | 3,617.711 | 295,310,700 | 14,741,015,300 | 3,815,576,147 | 179,811,548,743 | 12.920548 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:10:00 | 3,617.5154 | 3,618.7201 | 3,617.5081 | 3,617.964 | 247,958,700 | 14,988,974,000 | 3,256,652,926 | 183,068,201,669 | 13.133852 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:11:00 | 3,617.4172 | 3,617.7712 | 3,616.8362 | 3,616.9501 | 246,548,900 | 15,235,522,900 | 3,261,119,716 | 186,329,321,385 | 13.227071 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:12:00 | 3,615.7406 | 3,615.7406 | 3,613.339 | 3,613.339 | 241,390,500 | 15,476,913,400 | 3,350,906,911 | 189,680,228,296 | 13.881685 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:13:00 | 3,612.5911 | 3,613.7992 | 3,612.4415 | 3,612.4415 | 238,473,700 | 15,715,387,100 | 3,261,977,624 | 192,942,205,920 | 13.678563 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:14:00 | 3,612.5827 | 3,615.2203 | 3,612.5827 | 3,613.5068 | 219,512,000 | 15,934,899,100 | 3,088,607,024 | 196,030,812,944 | 14.070333 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:15:00 | 3,613.7533 | 3,613.7533 | 3,610.4946 | 3,612.0666 | 248,472,900 | 16,183,372,000 | 3,281,198,619 | 199,312,011,563 | 13.205459 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:16:00 | 3,612.324 | 3,614.7722 | 3,612.324 | 3,614.6751 | 198,211,200 | 16,381,583,200 | 2,473,174,003 | 201,785,185,566 | 12.477468 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:17:00 | 3,614.943 | 3,616.0942 | 3,613.0969 | 3,614.1262 | 223,898,400 | 16,605,481,600 | 2,835,011,521 | 204,620,197,087 | 12.662045 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:18:00 | 3,614.4333 | 3,616.6555 | 3,614.4333 | 3,616.6555 | 196,997,800 | 16,802,479,400 | 2,335,488,683 | 206,955,685,770 | 11.855405 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:19:00 | 3,616.5493 | 3,617.1234 | 3,615.1201 | 3,615.6829 | 178,012,700 | 16,980,492,100 | 2,420,898,018 | 209,376,583,788 | 13.59958 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:20:00 | 3,615.7278 | 3,616.0874 | 3,613.1608 | 3,613.5476 | 185,694,500 | 17,166,186,600 | 2,528,912,342 | 211,905,496,130 | 13.618671 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:21:00 | 3,613.3173 | 3,614.8906 | 3,612.399 | 3,612.399 | 194,570,400 | 17,360,757,000 | 2,521,712,302 | 214,427,208,432 | 12.960411 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:22:00 | 3,612.2692 | 3,613.5669 | 3,612.2692 | 3,613.5669 | 164,861,500 | 17,525,618,500 | 2,171,364,083 | 216,598,572,515 | 13.170838 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:23:00 | 3,613.1268 | 3,616.4075 | 3,613.1268 | 3,616.4075 | 172,752,400 | 17,698,370,900 | 2,219,767,993 | 218,818,340,508 | 12.849419 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:24:00 | 3,617.0894 | 3,618.7056 | 3,616.7091 | 3,618.7056 | 185,583,900 | 17,883,954,800 | 2,102,317,335 | 220,920,657,843 | 11.328123 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:25:00 | 3,618.474 | 3,618.474 | 3,616.8909 | 3,617.5351 | 162,445,100 | 18,046,399,900 | 1,997,487,658 | 222,918,145,501 | 12.296386 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:26:00 | 3,617.3453 | 3,617.3453 | 3,616.2385 | 3,616.9672 | 154,382,300 | 18,200,782,200 | 1,917,475,275 | 224,835,620,776 | 12.420305 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:27:00 | 3,617.0651 | 3,617.0651 | 3,614.3581 | 3,614.9596 | 162,623,500 | 18,363,405,700 | 2,161,583,956 | 226,997,204,732 | 13.291953 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:28:00 | 3,614.8078 | 3,616.7416 | 3,614.8078 | 3,616.5376 | 138,623,000 | 18,502,028,700 | 1,833,533,091 | 228,830,737,823 | 13.22676 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:29:00 | 3,616.053 | 3,616.053 | 3,614.2622 | 3,614.6425 | 202,410,400 | 18,704,439,100 | 2,595,334,814 | 231,426,072,637 | 12.822142 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:30:00 | 3,614.1388 | 3,614.1388 | 3,611.3452 | 3,611.9111 | 219,324,200 | 18,923,763,300 | 2,926,255,920 | 234,352,328,557 | 13.342148 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:31:00 | 3,612.1864 | 3,612.4777 | 3,610.7201 | 3,611.1837 | 172,565,500 | 19,096,328,800 | 2,224,178,170 | 236,576,506,727 | 12.888892 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:32:00 | 3,611.0485 | 3,611.2588 | 3,610.4852 | 3,611.1202 | 158,280,200 | 19,254,609,000 | 2,175,563,868 | 238,752,070,595 | 13.745016 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:33:00 | 3,610.7291 | 3,612.0118 | 3,610.3286 | 3,611.7438 | 142,954,900 | 19,397,563,900 | 1,875,660,772 | 240,627,731,367 | 13.120647 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:34:00 | 3,611.5189 | 3,611.5189 | 3,610.1736 | 3,611.3095 | 161,508,100 | 19,559,072,000 | 2,107,975,887 | 242,735,707,254 | 13.051828 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:35:00 | 3,611.1919 | 3,611.4612 | 3,610.4462 | 3,611.4414 | 144,555,800 | 19,703,627,800 | 1,954,446,483 | 244,690,153,737 | 13.52036 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:36:00 | 3,611.8604 | 3,613.8013 | 3,611.8604 | 3,612.6697 | 141,766,000 | 19,845,393,800 | 1,959,250,880 | 246,649,404,617 | 13.820316 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:37:00 | 3,612.4997 | 3,613.903 | 3,612.4997 | 3,613.903 | 133,394,400 | 19,978,788,200 | 1,644,427,552 | 248,293,832,169 | 12.327561 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:38:00 | 3,613.7681 | 3,613.806 | 3,611.1855 | 3,612.2896 | 131,602,400 | 20,110,390,600 | 1,788,045,905 | 250,081,878,074 | 13.586727 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:39:00 | 3,612.4308 | 3,612.7749 | 3,612.2375 | 3,612.4535 | 143,767,400 | 20,254,158,000 | 1,721,957,822 | 251,803,835,896 | 11.977387 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:40:00 | 3,612.2503 | 3,612.2503 | 3,610.4856 | 3,611.1347 | 138,035,500 | 20,392,193,500 | 1,817,764,304 | 253,621,600,200 | 13.168817 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:41:00 | 3,610.5645 | 3,611.0571 | 3,610.0922 | 3,610.9761 | 123,831,300 | 20,516,024,800 | 1,709,174,600 | 255,330,774,800 | 13.802444 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:42:00 | 3,611.3829 | 3,612.4216 | 3,611.2805 | 3,612.2655 | 160,423,000 | 20,676,447,800 | 1,968,805,737 | 257,299,580,537 | 12.27259 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:43:00 | 3,612.2707 | 3,612.2707 | 3,610.7757 | 3,611.5211 | 129,184,500 | 20,805,632,300 | 1,652,405,865 | 258,951,986,402 | 12.791054 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:44:00 | 3,611.5854 | 3,612.4953 | 3,611.5854 | 3,612.4827 | 151,948,700 | 20,957,581,000 | 1,705,723,237 | 260,657,709,639 | 11.225652 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:45:00 | 3,612.6342 | 3,612.6342 | 3,610.6946 | 3,611.5276 | 135,832,300 | 21,093,413,300 | 1,754,949,660 | 262,412,659,299 | 12.919973 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:46:00 | 3,611.1783 | 3,612.8551 | 3,611.1783 | 3,612.8519 | 124,291,100 | 21,217,704,400 | 1,482,799,857 | 263,895,459,156 | 11.930057 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:47:00 | 3,612.5845 | 3,613.5103 | 3,612.3143 | 3,612.4407 | 138,631,500 | 21,356,335,900 | 1,540,685,974 | 265,436,145,130 | 11.113535 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:48:00 | 3,612.6449 | 3,613.6531 | 3,612.1693 | 3,613.072 | 125,093,700 | 21,481,429,600 | 1,573,220,593 | 267,009,365,723 | 12.576338 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:49:00 | 3,613.2087 | 3,614.4462 | 3,613.2087 | 3,614.4462 | 122,660,900 | 21,604,090,500 | 1,481,045,918 | 268,490,411,641 | 12.074312 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:50:00 | 3,614.5361 | 3,615.3586 | 3,614.274 | 3,615.3586 | 134,940,700 | 21,739,031,200 | 1,686,884,693 | 270,177,296,334 | 12.500933 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:51:00 | 3,615.1444 | 3,616.2843 | 3,615.1246 | 3,615.9349 | 127,921,400 | 21,866,952,600 | 1,492,989,267 | 271,670,285,601 | 11.671145 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:52:00 | 3,616.041 | 3,617.3389 | 3,616.041 | 3,617.3389 | 141,789,700 | 22,008,742,300 | 1,533,743,374 | 273,204,028,975 | 10.81703 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:53:00 | 3,617.6937 | 3,617.9726 | 3,616.56 | 3,617.6952 | 145,461,900 | 22,154,204,200 | 1,662,599,612 | 274,866,628,587 | 11.429794 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:54:00 | 3,617.9014 | 3,618.5243 | 3,617.5601 | 3,618.2403 | 151,469,000 | 22,305,673,200 | 1,688,333,707 | 276,554,962,294 | 11.146398 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:55:00 | 3,618.7976 | 3,619.0328 | 3,616.8579 | 3,617.2995 | 143,841,200 | 22,449,514,400 | 1,736,694,049 | 278,291,656,343 | 12.07369 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:56:00 | 3,617.2733 | 3,618.7722 | 3,617.2733 | 3,618.5609 | 133,446,900 | 22,582,961,300 | 1,483,617,479 | 279,775,273,822 | 11.117662 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:57:00 | 3,618.4594 | 3,618.6329 | 3,617.6501 | 3,617.7725 | 125,618,900 | 22,708,580,200 | 1,479,952,402 | 281,255,226,224 | 11.781288 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:58:00 | 3,617.8259 | 3,618.4123 | 3,617.2042 | 3,617.2042 | 120,968,600 | 22,829,548,800 | 1,478,737,705 | 282,733,963,929 | 12.224145 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 10:59:00 | 3,618.1279 | 3,619.554 | 3,617.3595 | 3,619.554 | 116,996,300 | 22,946,545,100 | 1,441,586,050 | 284,175,549,979 | 12.321638 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:00:00 | 3,619.8891 | 3,620.5295 | 3,619.0191 | 3,619.6478 | 133,619,800 | 23,080,164,900 | 1,720,583,449 | 285,896,133,428 | 12.87671 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:01:00 | 3,619.2855 | 3,619.2855 | 3,617.1928 | 3,617.1928 | 133,600,700 | 23,213,765,600 | 1,730,010,227 | 287,626,143,655 | 12.94911 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:02:00 | 3,617.2862 | 3,617.9432 | 3,616.8233 | 3,617.7428 | 122,939,900 | 23,336,705,500 | 1,570,779,451 | 289,196,923,106 | 12.776808 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:03:00 | 3,617.5875 | 3,617.9144 | 3,617.2002 | 3,617.2002 | 121,955,900 | 23,458,661,400 | 1,575,176,193 | 290,772,099,299 | 12.915949 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:04:00 | 3,616.484 | 3,617.7798 | 3,616.484 | 3,617.3232 | 107,684,500 | 23,566,345,900 | 1,382,781,338 | 292,154,880,637 | 12.841043 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:05:00 | 3,617.4676 | 3,617.9715 | 3,617.2324 | 3,617.4307 | 101,151,100 | 23,667,497,000 | 1,454,530,383 | 293,609,411,020 | 14.379778 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:06:00 | 3,617.3578 | 3,617.4628 | 3,616.669 | 3,617.3119 | 105,155,800 | 23,772,652,800 | 1,393,810,585 | 295,003,221,605 | 13.254719 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:07:00 | 3,617.0001 | 3,617.4073 | 3,616.5492 | 3,617.0017 | 103,391,900 | 23,876,044,700 | 1,355,494,427 | 296,358,716,032 | 13.110257 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
000001.SH | 2022-01-04 11:08:00 | 3,616.7234 | 3,616.9519 | 3,615.4303 | 3,615.4303 | 142,626,300 | 24,018,671,000 | 1,517,128,770 | 297,875,844,802 | 10.63709 | 0 | 0 | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
End of preview.
No dataset card yet
- Downloads last month
- 4