id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
sequencelengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm24336 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2015-01-28,1.1,2.5,-0.2,-1.0,-1.0,0.9,0.3,-0.5,-0.9,-0.8,-1.6
2015-01-29,-1.5,0.1,-2.2,1.4,1.4,-0.4,-0.8,-1.7,-2.2,-2.0,-2.7
2015-01-30,1.8,2.3,-0.1,-2.6,-2.6,1.7,1.9,1.0,0.5,0.7,0.2
2015-02-02,-0.7,0.1,-2.0,1.1,1.1,0.4,0.7,0.0,-0.6,-0.4,-0.7
2015-02-03,-0.9,0.2,-1.3,0.6,0.6,-0.3,0.2,-0.3,-1.0,-1.0,-1.2
2015-02-04,1.2,1.5,-0.2,-1.6,-1.6,1.0,1.6,1.3,0.7,0.4,0.5
2015-02-05,-0.5,0.3,-1.4,1.2,1.2,-0.5,0.2,0.2,-0.4,-0.8,-0.7
2015-02-06,4.4,4.5,-0.7,-4.6,-4.6,3.6,4.4,4.8,4.2,3.9,4.0
2015-02-09,-0.1,0.8,-0.7,-0.3,-0.3,3.0,4.1,4.8,4.4,4.0,4.2
2015-02-10,-2.1,0.3,-2.1,2.3,2.3,0.0,1.4,2.2,2.1,1.7,1.7
[Output]: Fall
[Input]: 2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
[Output]: Rise
[Input]: 2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0 |
aclsm24337 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
[Input]: 2017-06-14,-0.4,0.3,-1.5,-0.2,-0.2,-0.5,-2.6,-2.7,-2.7,-2.1,-1.8
2017-06-15,-0.4,0.6,-0.4,-0.6,-0.6,0.5,-1.6,-2.0,-2.0,-1.6,-1.2
2017-06-16,0.8,0.9,-0.2,-0.5,-0.5,0.7,-0.7,-1.5,-1.4,-1.2,-0.8
2017-06-19,-1.2,0.2,-1.4,2.2,2.2,-1.2,-2.2,-3.4,-3.4,-3.2,-2.9
2017-06-20,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.1,-2.6,-2.6,-2.6,-2.3
2017-06-21,0.4,0.5,-0.4,-0.5,-0.5,-0.0,-0.3,-1.7,-2.1,-2.2,-1.8
2017-06-22,-0.1,0.4,-0.4,-0.1,-0.1,0.2,0.1,-1.3,-1.9,-2.0,-1.7
2017-06-23,0.9,1.3,-0.3,-0.2,-0.2,0.5,0.2,-0.8,-1.6,-1.7,-1.5
2017-06-26,-0.3,0.5,-0.7,0.4,0.4,-0.1,-0.2,-0.9,-1.9,-2.0,-2.0
2017-06-27,-0.4,1.0,-0.6,0.9,0.9,-0.9,-1.0,-1.4,-2.6,-2.7,-2.8
[Output]: Rise
[Input]: 2015-07-23,-0.1,0.5,-0.5,-0.0,-0.0,0.0,-0.7,-2.0,-2.3,-2.0,-2.0
2015-07-24,0.5,0.8,-0.1,-1.0,-1.0,0.8,0.5,-0.8,-1.2,-1.0,-1.0
2015-07-27,0.1,0.4,-0.4,-0.5,-0.5,0.9,1.0,-0.1,-0.7,-0.6,-0.5
2015-07-28,-1.5,0.1,-2.2,2.4,2.4,-1.2,-1.1,-2.1,-2.8,-2.9,-2.7
2015-07-29,-0.4,0.1,-1.1,0.5,0.5,-1.4,-1.4,-2.2,-3.1,-3.3,-3.1
2015-07-30,-0.8,0.2,-1.1,0.5,0.5,-1.6,-1.7,-2.3,-3.3,-3.6,-3.5
2015-07-31,0.1,0.7,-0.3,0.1,0.1,-1.1,-1.7,-2.1,-3.1,-3.6,-3.5
2015-08-03,0.1,0.6,-0.6,-0.5,-0.5,0.0,-1.0,-1.3,-2.4,-3.0,-3.0
2015-08-04,0.4,0.6,-0.4,-0.3,-0.3,0.4,-0.6,-0.9,-1.8,-2.4,-2.6
2015-08-05,-0.2,0.3,-0.5,1.2,1.2,-0.6,-1.5,-1.8,-2.5,-3.3,-3.6
[Output]: Fall
[Input]: 2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6 |
aclsm24338 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
[Input]: 2017-10-19,0.2,0.5,-0.3,-0.1,-0.1,0.3,0.8,0.9,0.3,-0.3,-0.7
2017-10-20,0.3,0.4,-0.4,0.1,0.1,0.1,0.5,0.7,0.3,-0.3,-0.7
2017-10-23,-0.4,0.9,-0.6,0.8,0.8,-0.7,-0.3,-0.0,-0.4,-1.0,-1.4
2017-10-24,-0.8,0.3,-0.8,0.8,0.8,-1.1,-1.1,-0.8,-1.0,-1.5,-2.0
2017-10-25,0.0,0.5,-0.4,0.0,0.0,-0.8,-1.0,-0.8,-0.9,-1.4,-1.9
2017-10-26,-0.8,0.2,-0.9,1.0,1.0,-1.2,-1.8,-1.7,-1.7,-2.1,-2.7
2017-10-27,-0.3,0.2,-0.5,-0.2,-0.2,-0.6,-1.4,-1.4,-1.4,-1.7,-2.3
2017-10-30,1.0,1.0,-0.3,-1.2,-1.2,0.7,-0.2,-0.2,-0.1,-0.4,-1.0
2017-10-31,-0.2,0.3,-0.4,0.3,0.3,0.4,-0.3,-0.5,-0.4,-0.6,-1.1
2017-11-01,0.6,0.8,-0.2,-0.2,-0.2,0.6,0.1,-0.2,-0.1,-0.3,-0.7
[Output]: Fall
[Input]: 2014-09-11,-0.4,0.3,-0.7,0.3,0.3,-0.0,-0.2,0.1,0.1,-0.2,-0.7
2014-09-12,0.4,0.4,-0.3,-0.6,-0.6,0.4,0.4,0.5,0.6,0.4,-0.0
2014-09-15,-0.3,0.1,-0.7,0.2,0.2,0.0,0.2,0.3,0.5,0.3,-0.1
2014-09-16,-1.1,0.2,-1.3,1.1,1.1,-0.8,-0.8,-0.8,-0.6,-0.8,-1.1
2014-09-17,0.2,0.5,-0.6,0.2,0.2,-0.8,-0.9,-1.0,-0.8,-0.9,-1.2
2014-09-18,-0.1,0.6,-0.3,-0.2,0.6,-1.1,-1.3,-1.5,-1.4,-1.4,-1.7
2014-09-19,0.2,0.4,-0.2,0.3,0.3,-0.9,-1.5,-1.7,-1.6,-1.6,-1.8
2014-09-22,0.4,0.7,-0.2,-0.8,-0.8,0.2,-0.6,-0.8,-0.8,-0.7,-1.0
2014-09-23,-0.1,0.5,-0.2,-0.2,-0.2,0.4,-0.3,-0.5,-0.6,-0.5,-0.7
2014-09-24,0.3,0.3,-0.9,-0.3,-0.3,0.7,0.2,-0.1,-0.2,-0.1,-0.3
[Output]: Fall
[Input]: 2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
2015-10-13,0.6,0.9,-0.0,-1.1,-1.1,1.4,1.9,1.8,1.8,1.4,1.0
2015-10-14,-1.3,0.7,-1.4,1.6,1.6,-0.5,0.4,0.2,0.1,-0.1,-0.5
2015-10-15,-0.6,0.1,-1.2,1.7,1.7,-2.1,-1.1,-1.5,-1.4,-1.7,-2.0
2015-10-16,-0.7,0.2,-0.7,0.7,0.7,-2.0,-1.7,-2.1,-1.9,-2.3,-2.5
2015-10-19,0.1,0.5,-0.2,-0.0,-0.0,-1.4,-1.7,-1.8,-1.7,-2.0,-2.2
2015-10-20,-0.6,1.4,-0.8,0.9,0.9,-1.3,-2.3,-2.4,-2.5,-2.6,-3.0
2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
2015-10-13,0.6,0.9,-0.0,-1.1,-1.1,1.4,1.9,1.8,1.8,1.4,1.0
2015-10-14,-1.3,0.7,-1.4,1.6,1.6,-0.5,0.4,0.2,0.1,-0.1,-0.5
2015-10-15,-0.6,0.1,-1.2,1.7,1.7,-2.1,-1.1,-1.5,-1.4,-1.7,-2.0
2015-10-16,-0.7,0.2,-0.7,0.7,0.7,-2.0,-1.7,-2.1,-1.9,-2.3,-2.5
2015-10-19,0.1,0.5,-0.2,-0.0,-0.0,-1.4,-1.7,-1.8,-1.7,-2.0,-2.2
2015-10-20,-0.6,1.4,-0.8,0.9,0.9,-1.3,-2.3,-2.4,-2.5,-2.6,-3.0
2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7 |
aclsm24339 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
[Output]: Fall
[Input]: 2017-11-01,0.2,0.5,-0.6,-0.1,-0.1,-2.3,-6.9,-7.6,-8.3,-9.3,-10.0
2017-11-02,0.3,0.7,-0.7,-0.9,-0.9,0.8,-5.1,-6.3,-7.0,-8.0,-8.9
2017-11-03,-1.8,0.1,-2.1,1.6,1.6,-0.6,-5.4,-7.1,-7.9,-8.9,-9.8
2017-11-06,-1.0,0.4,-1.1,0.8,0.8,-1.2,-4.8,-7.1,-8.1,-9.0,-10.0
2017-11-07,0.1,0.7,-0.5,0.2,0.2,-1.1,-3.7,-6.7,-7.7,-8.6,-9.7
2017-11-08,-0.9,0.2,-1.2,0.9,0.9,-1.4,-3.1,-6.7,-7.9,-8.8,-9.9
2017-11-09,-0.3,0.0,-1.2,-0.3,-0.3,-0.5,-1.4,-5.5,-7.0,-8.0,-9.1
2017-11-10,0.1,0.6,-0.1,-0.3,-0.3,0.1,-0.9,-4.4,-6.1,-7.2,-8.3
2017-11-13,-0.5,1.0,-0.6,0.3,0.3,-0.1,-1.0,-3.7,-5.9,-7.0,-8.1
2017-11-14,-0.6,0.1,-1.1,0.7,0.7,-0.5,-1.4,-3.4,-6.0,-7.1,-8.2
[Output]: Fall
[Input]: 2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8.0,-8.7
2015-10-15,-0.7,0.0,-2.4,2.7,2.7,-3.1,-5.7,-9.5,-10.2,-10.0,-10.6
2015-10-16,-0.5,0.3,-1.3,0.1,0.1,-2.2,-4.5,-8.6,-9.8,-9.7,-10.3
2015-10-19,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.5,-7.4,-9.3,-9.3,-9.7
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8.0,-8.7
2015-10-15,-0.7,0.0,-2.4,2.7,2.7,-3.1,-5.7,-9.5,-10.2,-10.0,-10.6
2015-10-16,-0.5,0.3,-1.3,0.1,0.1,-2.2,-4.5,-8.6,-9.8,-9.7,-10.3
2015-10-19,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.5,-7.4,-9.3,-9.3,-9.7
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9 |
aclsm24340 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
[Output]: Fall
[Input]: 2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
[Output]: Fall
[Input]: 2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5 |
aclsm24341 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
[Input]: 2014-06-10,-1.4,0.3,-1.8,1.2,1.2,-1.1,-2.4,-3.9,-4.8,-5.2,-5.5
2014-06-11,0.8,1.0,-0.5,-1.1,-1.1,0.2,-0.9,-2.4,-3.5,-3.9,-4.3
2014-06-12,-0.4,0.5,-0.7,0.1,0.1,0.3,-0.7,-2.1,-3.3,-3.8,-4.2
2014-06-13,-0.4,0.6,-1.0,6.8,6.8,-5.0,-6.2,-7.5,-8.8,-9.5,-9.9
2014-06-16,-1.0,0.5,-1.1,0.5,0.5,-4.0,-5.7,-7.1,-8.6,-9.4,-9.9
2014-06-17,-0.2,0.5,-0.4,-0.2,-0.2,-2.7,-4.7,-6.2,-7.7,-8.7,-9.3
2014-06-18,-0.2,0.2,-0.9,-0.1,-0.1,-1.3,-3.9,-5.5,-7.0,-8.2,-8.8
2014-06-19,-0.4,0.0,-0.7,0.5,0.5,-0.4,-3.6,-5.3,-6.9,-8.2,-8.9
2014-06-20,-0.4,0.0,-0.6,0.4,0.4,-0.5,-3.3,-5.0,-6.5,-8.0,-8.8
2014-06-23,-0.4,0.3,-1.3,0.1,0.1,-0.5,-2.6,-4.4,-6.0,-7.5,-8.5
[Output]: Rise
[Input]: 2017-10-31,-0.7,0.4,-1.2,1.4,1.4,-3.9,-5.5,-5.8,-6.4,-6.9,-7.3
2017-11-01,1.8,1.8,-0.8,-1.3,-1.3,-1.4,-3.8,-4.2,-4.8,-5.4,-5.9
2017-11-02,-0.9,0.2,-1.7,0.7,0.7,-0.8,-3.8,-4.4,-5.1,-5.7,-6.3
2017-11-03,0.9,1.0,-0.8,2.6,2.6,-2.2,-5.3,-6.3,-7.0,-7.7,-8.3
2017-11-06,-1.1,0.4,-1.5,1.0,1.0,-2.3,-5.2,-6.6,-7.4,-8.2,-8.8
2017-11-07,-0.5,0.3,-0.7,0.3,0.3,-2.0,-4.5,-6.4,-7.2,-8.0,-8.7
2017-11-08,-0.9,0.0,-1.1,0.8,0.8,-1.7,-4.2,-6.5,-7.4,-8.2,-9.0
2017-11-09,-0.4,0.1,-1.6,-0.2,-0.2,-0.7,-2.9,-5.6,-6.6,-7.6,-8.4
2017-11-10,0.3,0.4,-0.2,-0.7,-0.3,-0.0,-1.9,-4.5,-5.8,-6.8,-7.7
2017-11-13,-0.3,0.3,-0.3,-0.4,-0.4,0.4,-1.1,-3.5,-5.0,-6.0,-6.9
[Output]: Fall
[Input]: 2015-10-12,-0.3,0.7,-0.5,1.4,1.4,-1.6,-3.4,-5.3,-5.6,-6.1,-6.4
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.7,-0.5,1.4,1.4,-1.6,-3.4,-5.3,-5.6,-6.1,-6.4
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0 |
aclsm24342 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-10-26. Please respond with either Rise or Fall.
[Input]: 2020-05-20,-0.8,0.1,-0.8,1.9,1.9,-2.0,-2.5,-4.3,-6.2,-7.6,-8.7
2020-05-21,0.6,1.3,-0.3,-0.7,-0.7,-0.8,-1.4,-3.1,-4.9,-6.5,-7.4
2020-05-22,-1.0,0.1,-1.1,0.6,0.6,-0.7,-1.7,-3.1,-4.9,-6.7,-7.5
2020-05-26,2.1,2.4,-0.1,-0.7,-0.7,0.1,-1.0,-1.9,-3.7,-5.5,-6.4
2020-05-27,-0.6,0.2,-1.6,0.4,0.4,-0.0,-1.2,-1.9,-3.5,-5.3,-6.5
2020-05-28,-0.5,1.6,-0.8,0.0,0.0,-0.2,-0.9,-1.5,-3.1,-4.8,-6.1
2020-05-29,0.4,1.0,-0.5,-0.1,-0.1,0.0,-0.6,-1.1,-2.6,-4.2,-5.7
2020-06-01,-1.3,0.2,-1.4,1.2,1.2,-1.0,-1.3,-2.1,-3.2,-4.8,-6.4
2020-06-02,-0.8,0.0,-1.4,0.5,0.5,-1.1,-1.5,-2.4,-3.2,-4.8,-6.4
2020-06-03,-0.1,0.3,-0.9,0.6,0.6,-1.2,-1.7,-2.6,-3.3,-4.7,-6.3
[Output]: Fall
[Input]: 2017-11-24,-0.2,0.2,-0.5,0.1,0.1,-0.3,-3.0,-3.9,-4.5,-4.7,-5.3
2017-11-27,-1.0,0.6,-1.0,1.0,1.0,-0.8,-3.2,-4.5,-5.1,-5.4,-5.9
2017-11-28,-1.9,0.2,-2.0,2.3,2.3,-2.4,-4.4,-6.1,-6.8,-7.2,-7.7
2017-11-29,0.7,1.5,-0.7,-0.7,-0.7,-1.3,-2.9,-4.9,-5.7,-6.3,-6.8
2017-11-30,0.9,1.3,0.0,-0.5,-0.5,-0.3,-1.5,-4.0,-4.9,-5.5,-6.0
2017-12-01,-1.4,0.2,-2.3,0.8,0.8,-0.5,-1.9,-4.1,-5.2,-5.9,-6.4
2017-12-04,0.2,0.7,-0.5,0.3,0.3,-0.4,-1.7,-3.7,-5.1,-5.9,-6.4
2017-12-05,1.2,1.4,-0.4,-1.1,-1.1,0.5,-0.4,-2.1,-3.7,-4.5,-5.1
2017-12-06,-0.1,0.8,-0.4,0.3,0.3,0.2,-0.5,-1.7,-3.5,-4.4,-5.1
2017-12-07,-0.4,1.0,-0.4,-0.0,-0.0,0.2,-0.2,-1.1,-3.1,-4.1,-4.8
[Output]: Rise
[Input]: 2015-10-12,-0.1,0.5,-0.4,0.6,0.6,-0.9,-3.5,-5.6,-5.9,-6.7,-7.3
2015-10-13,-0.5,0.4,-1.2,-0.7,-0.7,0.4,-1.9,-4.4,-4.9,-5.7,-6.4
2015-10-14,-2.5,0.9,-3.0,1.8,1.8,-1.0,-3.0,-5.4,-6.3,-7.0,-7.6
2015-10-15,2.7,3.8,-0.7,-1.7,-1.7,0.5,-0.8,-3.1,-4.3,-4.9,-5.7
2015-10-16,-0.7,0.3,-0.8,1.0,1.0,-0.3,-1.1,-3.4,-4.9,-5.4,-6.3
2015-10-19,-0.7,0.3,-1.2,0.3,0.3,-0.5,-1.0,-2.9,-4.8,-5.3,-6.2
2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.4,0.6,0.6,-0.9,-3.5,-5.6,-5.9,-6.7,-7.3
2015-10-13,-0.5,0.4,-1.2,-0.7,-0.7,0.4,-1.9,-4.4,-4.9,-5.7,-6.4
2015-10-14,-2.5,0.9,-3.0,1.8,1.8,-1.0,-3.0,-5.4,-6.3,-7.0,-7.6
2015-10-15,2.7,3.8,-0.7,-1.7,-1.7,0.5,-0.8,-3.1,-4.3,-4.9,-5.7
2015-10-16,-0.7,0.3,-0.8,1.0,1.0,-0.3,-1.1,-3.4,-4.9,-5.4,-6.3
2015-10-19,-0.7,0.3,-1.2,0.3,0.3,-0.5,-1.0,-2.9,-4.8,-5.3,-6.2
2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7 |
aclsm24343 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
[Input]: 2015-02-09,-0.7,0.5,-0.7,0.4,0.4,-2.0,-2.9,-3.7,-5.1,-5.8,-6.1
2015-02-10,1.2,1.2,-0.3,-1.0,-1.0,-0.5,-1.6,-2.2,-3.7,-4.5,-4.9
2015-02-11,0.5,1.4,-1.2,-0.9,-0.9,0.9,-0.5,-1.1,-2.4,-3.4,-3.9
2015-02-12,-0.5,0.5,-0.9,1.0,1.0,0.1,-1.2,-1.9,-2.9,-4.0,-4.7
2015-02-13,-0.4,0.2,-1.1,0.3,0.3,-0.3,-1.2,-1.8,-2.8,-3.9,-4.7
2015-02-17,0.6,0.7,-0.4,-0.8,-0.8,0.3,-0.2,-0.9,-1.6,-2.9,-3.6
2015-02-18,0.0,0.7,-0.7,-0.8,-0.8,0.8,0.8,0.0,-0.5,-1.8,-2.6
2015-02-19,0.2,0.7,-0.4,-0.4,-0.4,1.0,1.3,0.5,-0.1,-1.1,-2.0
2015-02-20,-0.9,0.7,-1.5,0.7,0.7,0.1,0.6,-0.1,-0.7,-1.5,-2.5
2015-02-23,-0.2,2.0,-0.7,0.5,0.5,-0.5,0.0,-0.4,-0.9,-1.7,-2.7
[Output]: Rise
[Input]: 2017-10-13,-0.6,0.1,-0.8,0.9,0.9,-1.7,-3.1,-4.0,-4.1,-4.2,-4.1
2017-10-16,0.3,0.4,-0.3,-0.2,-0.2,-0.9,-2.4,-3.5,-3.6,-3.9,-3.8
2017-10-17,-0.3,0.4,-0.4,0.2,0.2,-0.5,-2.1,-3.2,-3.6,-3.9,-3.9
2017-10-18,-0.3,0.3,-1.1,0.2,0.2,-0.4,-1.8,-3.0,-3.6,-3.9,-3.9
2017-10-19,-0.4,0.3,-0.9,0.4,0.4,-0.5,-1.8,-3.0,-3.8,-4.1,-4.2
2017-10-20,0.6,1.0,-0.5,-0.1,-0.1,-0.3,-1.3,-2.5,-3.5,-3.8,-4.0
2017-10-23,1.7,1.7,-0.2,-1.8,-1.8,1.3,0.7,-0.5,-1.5,-1.8,-2.2
2017-10-24,0.8,1.6,-0.2,0.3,0.3,0.8,0.6,-0.5,-1.5,-2.0,-2.4
2017-10-25,-0.1,0.9,-0.4,-0.2,-0.2,0.7,0.8,-0.1,-1.1,-1.7,-2.1
2017-10-26,0.1,0.4,-0.2,0.3,0.3,0.1,0.6,-0.1,-1.1,-1.9,-2.2
[Output]: Rise
[Input]: 2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8 |
aclsm24344 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2017-01-18,-0.4,0.9,-0.9,-0.4,-0.4,-0.4,-0.1,0.9,2.1,2.3,3.4
2017-01-19,4.5,5.3,-1.1,-5.2,-5.2,4.1,4.8,5.4,7.1,7.4,8.5
2017-01-20,0.0,2.7,-0.9,1.1,1.1,2.3,2.9,3.8,5.5,5.9,7.0
2017-01-23,-0.3,1.9,-2.4,-0.1,-0.1,1.7,2.6,3.5,5.1,5.8,6.7
2017-01-24,-2.7,1.3,-3.5,3.4,3.4,-1.9,-0.8,-0.1,1.3,2.2,2.8
2017-01-25,-1.1,1.8,-1.7,3.2,3.2,-4.5,-3.5,-3.0,-2.0,-1.0,-0.6
2017-01-26,1.1,2.4,-0.7,-0.1,-0.1,-3.0,-3.1,-2.7,-2.2,-0.9,-0.6
2017-01-27,1.4,2.6,-0.9,-2.8,-2.8,0.5,-0.3,-0.2,0.4,1.7,2.0
2017-01-30,5.7,6.2,-0.8,-6.6,-6.6,6.9,6.1,6.4,7.0,8.3,9.0
2017-01-31,-0.3,0.6,-1.9,-0.2,-0.2,5.7,5.4,6.1,6.7,8.0,8.9
[Output]: Fall
[Input]: 2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
[Output]: Fall
[Input]: 2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2 |
aclsm24345 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2014-07-29,1.1,1.2,-0.2,-0.7,-0.7,0.8,-1.0,-2.0,-2.1,-2.3,-2.1
2014-07-30,1.1,1.1,-0.4,1.3,1.3,-0.6,-1.8,-2.9,-3.2,-3.3,-3.3
2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2
2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1
2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5
2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
[Output]: Fall
[Input]: 2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7,-1.4,-1.9,-2.5
2015-05-26,-0.2,0.3,-1.2,-0.1,-0.1,0.1,-0.7,-1.6,-1.2,-1.6,-2.2
2015-05-27,-0.6,0.4,-1.0,0.8,0.8,-0.4,-1.1,-2.1,-2.0,-2.1,-2.8
2015-05-28,0.5,0.5,-0.5,-0.4,-0.4,0.1,-0.4,-1.4,-1.5,-1.5,-2.2
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
[Output]: Fall
[Input]: 2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,-2.4,-2.6
2015-10-14,-0.2,0.9,-0.3,-1.5,-1.5,1.4,0.5,-1.1,-1.5,-0.9,-1.0
2015-10-15,0.0,0.3,-0.8,0.8,0.8,0.5,0.1,-1.6,-2.1,-1.7,-1.7
2015-10-16,1.2,1.2,-0.6,-0.5,-0.5,0.6,0.7,-0.8,-1.5,-1.3,-1.1
2015-10-19,-0.0,0.6,-0.8,-1.3,-1.3,1.4,1.9,0.8,-0.1,0.0,0.3
2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,-2.4,-2.6
2015-10-14,-0.2,0.9,-0.3,-1.5,-1.5,1.4,0.5,-1.1,-1.5,-0.9,-1.0
2015-10-15,0.0,0.3,-0.8,0.8,0.8,0.5,0.1,-1.6,-2.1,-1.7,-1.7
2015-10-16,1.2,1.2,-0.6,-0.5,-0.5,0.6,0.7,-0.8,-1.5,-1.3,-1.1
2015-10-19,-0.0,0.6,-0.8,-1.3,-1.3,1.4,1.9,0.8,-0.1,0.0,0.3
2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9 |
aclsm24346 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-10-26? Please state either Rise or Fall.
[Input]: 2014-06-17,0.5,0.7,-0.2,-0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.9,-3.5
2014-06-18,-0.2,0.3,-0.8,0.4,0.4,-0.3,-0.1,-0.8,-1.9,-3.0,-3.7
2014-06-19,0.5,0.8,-0.2,-0.3,-0.3,0.0,0.2,-0.3,-1.3,-2.4,-3.3
2014-06-20,-1.0,0.1,-1.5,1.5,1.5,-1.1,-1.2,-1.4,-2.4,-3.5,-4.4
2014-06-23,0.1,2.0,-0.4,0.7,0.7,-1.5,-1.8,-2.0,-2.8,-3.9,-4.9
2014-06-24,0.8,1.5,-0.4,-0.4,-0.4,-0.7,-1.2,-1.4,-2.1,-3.2,-4.2
2014-06-25,-0.7,0.3,-1.0,0.6,0.6,-0.9,-1.7,-1.8,-2.4,-3.4,-4.4
2014-06-26,-0.1,0.2,-0.7,0.0,0.0,-0.4,-1.4,-1.7,-2.1,-3.1,-4.1
2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
[Output]: Rise
[Input]: 2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.2,-2.7
2015-10-15,-1.1,0.1,-1.6,1.6,1.6,-1.1,-1.0,-1.9,-2.7,-3.4,-4.0
2015-10-16,0.3,0.8,-0.2,0.1,0.1,-0.9,-1.0,-1.7,-2.6,-3.3,-3.9
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
[Output]: Fall
[Input]: 2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3.6,-4.0
2015-10-14,0.0,0.5,-0.4,0.1,0.1,0.1,-0.8,-1.5,-2.5,-3.4,-3.9
2015-10-15,0.5,0.8,-0.3,0.1,0.1,0.0,-0.6,-1.3,-2.3,-3.2,-3.8
2015-10-16,-0.2,0.2,-0.7,0.8,0.8,-0.7,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-19,-0.7,0.0,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3.6,-4.0
2015-10-14,0.0,0.5,-0.4,0.1,0.1,0.1,-0.8,-1.5,-2.5,-3.4,-3.9
2015-10-15,0.5,0.8,-0.3,0.1,0.1,0.0,-0.6,-1.3,-2.3,-3.2,-3.8
2015-10-16,-0.2,0.2,-0.7,0.8,0.8,-0.7,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-19,-0.7,0.0,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.8,-3.6,-4.4
2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4 |
aclsm24347 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
[Input]: 2017-02-15,-1.0,0.8,-1.9,2.2,2.2,-3.8,-5.2,-5.6,-6.0,-6.3,-6.5
2017-02-16,-0.2,0.2,-1.1,0.0,0.0,-2.6,-4.5,-5.2,-5.5,-6.0,-6.2
2017-02-17,-1.0,0.2,-1.3,-0.2,-0.2,-1.2,-3.7,-4.7,-4.9,-5.5,-5.8
2017-02-21,-0.8,0.1,-0.8,1.1,1.1,-1.1,-4.1,-5.2,-5.5,-6.2,-6.5
2017-02-22,-0.7,0.6,-1.0,0.0,0.0,-0.6,-3.4,-4.7,-5.2,-5.8,-6.2
2017-02-23,0.9,1.3,-0.3,-0.8,-0.8,0.3,-1.8,-3.4,-4.1,-4.7,-5.2
2017-02-24,-0.5,0.5,-0.9,-1.4,-1.4,1.4,0.1,-1.6,-2.5,-3.1,-3.7
2017-02-27,-1.5,0.4,-1.5,1.4,1.4,0.1,-0.7,-2.6,-3.6,-4.1,-4.8
2017-02-28,-0.8,0.1,-1.1,0.4,0.4,-0.4,-0.6,-2.6,-3.7,-4.2,-5.0
2017-03-01,-0.5,0.4,-1.1,3.3,3.6,-3.3,-3.5,-5.3,-6.5,-7.1,-7.8
[Output]: Fall
[Input]: 2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
[Output]: Rise
[Input]: 2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1,-2.4,-3.1
2015-10-15,-2.6,0.1,-2.7,3.2,3.2,-2.3,-3.4,-5.3,-5.0,-5.2,-5.8
2015-10-16,-1.0,0.0,-1.8,1.5,1.5,-2.7,-4.1,-6.1,-6.1,-6.3,-6.8
2015-10-19,-0.4,1.0,-1.0,0.4,0.4,-2.3,-4.0,-5.7,-6.3,-6.3,-6.8
2015-10-20,2.0,2.2,-1.0,-2.1,-2.1,0.3,-1.5,-2.9,-4.0,-4.0,-4.5
2015-10-21,1.5,1.7,-0.6,-0.9,-0.9,1.6,-0.3,-1.4,-3.0,-2.9,-3.4
2015-10-22,-0.2,0.9,-1.3,1.5,1.5,0.2,-1.2,-2.4,-4.1,-4.1,-4.5
2015-10-23,3.1,3.4,-0.6,6.2,6.2,-4.8,-6.0,-7.3,-9.1,-9.4,-9.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1,-2.4,-3.1
2015-10-15,-2.6,0.1,-2.7,3.2,3.2,-2.3,-3.4,-5.3,-5.0,-5.2,-5.8
2015-10-16,-1.0,0.0,-1.8,1.5,1.5,-2.7,-4.1,-6.1,-6.1,-6.3,-6.8
2015-10-19,-0.4,1.0,-1.0,0.4,0.4,-2.3,-4.0,-5.7,-6.3,-6.3,-6.8
2015-10-20,2.0,2.2,-1.0,-2.1,-2.1,0.3,-1.5,-2.9,-4.0,-4.0,-4.5
2015-10-21,1.5,1.7,-0.6,-0.9,-0.9,1.6,-0.3,-1.4,-3.0,-2.9,-3.4
2015-10-22,-0.2,0.9,-1.3,1.5,1.5,0.2,-1.2,-2.4,-4.1,-4.1,-4.5
2015-10-23,3.1,3.4,-0.6,6.2,6.2,-4.8,-6.0,-7.3,-9.1,-9.4,-9.7 |
aclsm24348 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2020-05-27,-2.0,0.0,-2.5,2.5,2.5,-1.7,-3.1,-4.6,-5.7,-6.1,-6.7
2020-05-28,0.7,1.9,-0.5,-0.8,-0.8,-0.9,-1.5,-3.2,-4.7,-5.1,-5.6
2020-05-29,-3.7,0.0,-5.0,4.9,4.9,-4.2,-5.2,-6.8,-8.5,-8.9,-9.6
2020-06-01,1.8,2.1,-0.2,-3.2,-3.2,-0.4,-1.7,-3.3,-5.0,-5.6,-6.3
2020-06-02,-1.0,0.0,-2.2,1.3,1.3,-0.8,-2.5,-4.0,-5.6,-6.5,-7.2
2020-06-03,0.1,0.6,-0.9,0.1,0.1,-0.5,-2.1,-3.6,-5.1,-6.2,-6.8
2020-06-04,-0.2,0.8,-0.7,-0.2,-0.2,0.2,-1.7,-2.7,-4.3,-5.8,-6.3
2020-06-05,-1.2,1.0,-1.3,2.1,2.1,-1.8,-3.0,-4.1,-5.6,-7.2,-7.8
2020-06-08,-1.4,0.1,-2.1,0.6,0.6,-1.7,-2.9,-4.2,-5.6,-7.2,-8.0
2020-06-09,-0.1,0.4,-1.2,-0.2,-0.2,-1.0,-2.1,-3.6,-5.0,-6.5,-7.5
[Output]: Fall
[Input]: 2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
[Output]: Fall
[Input]: 2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,-6.1,-6.8
2015-10-14,-4.3,0.4,-5.9,2.4,2.4,-1.4,-3.2,-5.9,-7.3,-7.8,-8.5
2015-10-15,0.3,0.9,-0.9,-0.2,-0.2,-1.1,-2.2,-4.9,-6.7,-7.3,-7.9
2015-10-16,-0.9,0.5,-1.7,0.9,0.9,-1.4,-2.3,-4.9,-6.9,-7.6,-8.3
2015-10-19,-2.1,0.1,-2.1,1.7,1.7,-2.2,-3.2,-5.5,-7.8,-8.7,-9.3
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,-6.1,-6.8
2015-10-14,-4.3,0.4,-5.9,2.4,2.4,-1.4,-3.2,-5.9,-7.3,-7.8,-8.5
2015-10-15,0.3,0.9,-0.9,-0.2,-0.2,-1.1,-2.2,-4.9,-6.7,-7.3,-7.9
2015-10-16,-0.9,0.5,-1.7,0.9,0.9,-1.4,-2.3,-4.9,-6.9,-7.6,-8.3
2015-10-19,-2.1,0.1,-2.1,1.7,1.7,-2.2,-3.2,-5.5,-7.8,-8.7,-9.3
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9 |
aclsm24349 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
[Input]: 2014-06-03,0.1,0.1,-0.9,-0.1,-0.1,-0.6,-1.6,-2.4,-2.7,-2.7,-2.7
2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
[Output]: Fall
[Input]: 2015-10-19,0.1,0.3,-0.6,-0.3,-0.3,-1.3,-2.2,-2.9,-3.6,-3.7,-3.9
2015-10-20,0.4,0.7,-0.3,-0.4,-0.4,-0.5,-1.4,-2.2,-3.1,-3.2,-3.5
2015-10-21,0.0,0.6,-0.6,0.0,0.0,0.1,-1.2,-2.0,-2.9,-3.1,-3.3
2015-10-22,-1.7,0.3,-2.4,1.9,1.9,-1.4,-2.6,-3.4,-4.4,-4.8,-4.9
2015-10-23,-0.4,0.6,-0.8,0.8,0.8,-1.7,-2.9,-3.8,-4.7,-5.3,-5.4
2015-10-26,0.1,0.3,-0.5,-0.4,-0.4,-0.9,-2.1,-3.1,-3.9,-4.6,-4.8
2015-10-27,-0.3,0.7,-0.5,0.3,0.3,-0.7,-1.9,-2.9,-3.8,-4.6,-4.9
2015-10-28,-0.0,0.0,-1.0,0.3,0.3,-0.4,-1.6,-2.8,-3.7,-4.6,-5.0
2015-10-29,-0.9,0.2,-1.2,0.9,0.9,-0.9,-2.0,-3.2,-4.1,-5.1,-5.6
2015-10-30,0.5,1.1,-0.0,-0.3,-0.3,-0.4,-1.4,-2.5,-3.4,-4.4,-5.0
[Output]: Rise
[Input]: 2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-2.6,-3.1
2015-10-15,-1.7,0.2,-1.9,2.2,2.2,-1.6,-2.3,-3.4,-4.0,-4.4,-4.9
2015-10-16,0.1,0.6,-0.5,0.4,0.4,-1.5,-2.3,-3.5,-4.1,-4.5,-5.1
2015-10-19,-0.2,0.0,-1.2,0.1,0.1,-1.2,-2.1,-3.2,-3.9,-4.3,-4.9
2015-10-20,-0.4,0.5,-0.7,0.2,0.2,-0.8,-1.9,-2.9,-3.8,-4.2,-4.8
2015-10-21,0.1,0.7,-0.3,0.3,0.3,-0.4,-1.7,-2.8,-3.7,-4.2,-4.8
2015-10-22,-1.2,0.1,-1.4,1.4,1.4,-1.4,-2.6,-3.6,-4.6,-5.3,-5.8
2015-10-23,1.0,1.2,-0.2,-1.1,-1.1,-0.1,-1.2,-2.1,-3.3,-4.0,-4.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-2.6,-3.1
2015-10-15,-1.7,0.2,-1.9,2.2,2.2,-1.6,-2.3,-3.4,-4.0,-4.4,-4.9
2015-10-16,0.1,0.6,-0.5,0.4,0.4,-1.5,-2.3,-3.5,-4.1,-4.5,-5.1
2015-10-19,-0.2,0.0,-1.2,0.1,0.1,-1.2,-2.1,-3.2,-3.9,-4.3,-4.9
2015-10-20,-0.4,0.5,-0.7,0.2,0.2,-0.8,-1.9,-2.9,-3.8,-4.2,-4.8
2015-10-21,0.1,0.7,-0.3,0.3,0.3,-0.4,-1.7,-2.8,-3.7,-4.2,-4.8
2015-10-22,-1.2,0.1,-1.4,1.4,1.4,-1.4,-2.6,-3.6,-4.6,-5.3,-5.8
2015-10-23,1.0,1.2,-0.2,-1.1,-1.1,-0.1,-1.2,-2.1,-3.3,-4.0,-4.5 |
aclsm24350 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2017-06-02,-0.8,0.3,-0.9,1.1,1.1,-1.4,-2.9,-3.7,-4.0,-4.2,-4.6
2017-06-05,0.3,0.5,0.0,-0.2,-0.2,-0.7,-2.1,-3.1,-3.6,-3.8,-4.1
2017-06-06,0.3,0.6,0.0,-0.4,-0.4,0.0,-1.4,-2.4,-3.0,-3.2,-3.6
2017-06-07,0.4,0.4,-0.4,-0.2,-0.2,0.3,-0.9,-2.0,-2.6,-2.8,-3.2
2017-06-08,-0.5,0.0,-0.9,0.5,0.5,-0.0,-0.9,-2.1,-2.8,-3.1,-3.4
2017-06-09,-0.4,0.0,-0.6,0.5,0.5,-0.5,-1.0,-2.2,-3.0,-3.4,-3.7
2017-06-12,-0.2,0.5,-0.9,0.2,0.2,-0.6,-0.9,-2.0,-2.9,-3.4,-3.7
2017-06-13,-0.7,0.3,-0.7,0.8,0.8,-1.1,-1.4,-2.5,-3.4,-4.0,-4.3
2017-06-14,-0.1,0.4,-0.2,0.4,0.4,-1.0,-1.6,-2.5,-3.5,-4.1,-4.4
2017-06-15,-0.8,0.0,-0.9,0.6,0.6,-1.1,-1.8,-2.6,-3.7,-4.4,-4.8
[Output]: Rise
[Input]: 2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-10-06,0.7,0.8,-0.3,-0.9,-0.9,-0.2,-1.2,-1.9,-2.7,-3.2,-3.2
2015-10-07,0.2,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-1.6,-2.4,-2.9,-2.9
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
2015-10-12,-1.4,0.4,-1.4,1.4,1.4,-1.2,-1.7,-2.7,-3.3,-4.0,-4.4
2015-10-13,0.0,0.7,-0.4,-0.1,-0.1,-0.8,-1.3,-2.2,-2.9,-3.6,-4.2
2015-10-14,0.2,0.6,-0.1,-0.1,-0.1,-0.3,-1.0,-1.7,-2.5,-3.3,-3.8
2015-10-15,-0.3,0.1,-0.8,0.7,0.7,-0.7,-1.3,-2.0,-2.9,-3.6,-4.2
2015-10-16,-0.4,0.1,-0.6,0.9,0.9,-1.0,-1.9,-2.6,-3.4,-4.1,-4.8
[Output]: Fall
[Input]: 2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4.8,-5.2
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4.8,-5.2
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2 |
aclsm24351 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2017-07-13,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.9,-2.3,-2.8,-3.7,-4.5
2017-07-14,-0.8,0.1,-0.8,1.1,1.1,-1.1,-2.5,-3.1,-3.5,-4.4,-5.2
2017-07-17,-0.1,0.3,-0.2,0.2,0.2,-0.8,-2.2,-3.1,-3.4,-4.3,-5.2
2017-07-18,0.4,0.5,-0.3,-0.4,-0.4,-0.3,-1.3,-2.5,-2.9,-3.6,-4.5
2017-07-19,-0.7,0.0,-0.9,1.3,1.3,-1.1,-2.2,-3.3,-3.8,-4.4,-5.3
2017-07-20,0.4,0.5,-0.2,-0.3,-0.3,-0.4,-1.5,-2.7,-3.2,-3.8,-4.7
2017-07-21,-1.0,0.0,-1.3,0.9,0.9,-1.0,-1.9,-3.1,-3.8,-4.3,-5.2
2017-07-24,-0.1,0.2,-0.4,0.0,0.0,-0.7,-1.5,-2.6,-3.6,-4.0,-4.9
2017-07-25,0.4,0.7,-0.2,0.1,0.1,-0.4,-1.3,-2.3,-3.4,-3.9,-4.6
2017-07-26,-4.3,0.2,-4.5,9.9,9.9,-7.4,-9.0,-10.2,-11.3,-11.9,-12.6
[Output]: Rise
[Input]: 2014-07-02,0.0,0.2,-0.6,0.0,0.0,-0.2,-1.1,-2.3,-4.1,-5.6,-7.1
2014-07-03,-0.2,0.7,-0.4,0.5,0.5,-0.5,-1.2,-2.1,-4.0,-5.6,-7.1
2014-07-07,0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.6,-1.5,-3.2,-4.8,-6.2
2014-07-08,0.7,0.9,-0.3,-0.8,-0.8,0.6,0.3,-0.5,-2.0,-3.6,-5.0
2014-07-09,-0.2,0.3,-0.6,0.3,0.3,0.2,0.1,-0.7,-1.9,-3.5,-4.9
2014-07-10,-2.1,0.2,-2.6,1.2,1.2,-0.8,-0.9,-1.6,-2.5,-4.1,-5.5
2014-07-11,0.0,0.6,-0.7,-0.0,-0.0,-0.7,-0.8,-1.3,-2.0,-3.6,-5.0
2014-07-14,-0.3,0.3,-0.5,0.8,0.8,-1.1,-1.3,-1.8,-2.5,-4.0,-5.3
2014-07-15,-0.4,0.3,-1.7,0.7,0.7,-1.2,-1.8,-2.1,-2.9,-4.1,-5.5
2014-07-16,-3.9,0.3,-4.2,9.3,9.3,-7.4,-9.0,-9.6,-10.4,-11.5,-12.9
[Output]: Fall
[Input]: 2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4 |
aclsm24352 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2014-05-01,-1.0,0.7,-1.7,0.8,0.8,-0.6,-4.4,-7.2,-8.0,-8.3,-8.3
2014-05-02,0.5,0.8,-0.8,0.4,0.4,0.1,-3.4,-6.8,-7.9,-8.2,-8.4
2014-05-05,-1.2,0.1,-1.5,0.9,0.9,-1.0,-3.1,-6.7,-8.2,-8.5,-8.9
2014-05-06,-0.3,0.8,-0.6,0.0,0.0,-0.8,-2.3,-5.8,-7.5,-8.1,-8.6
2014-05-07,-0.5,0.2,-1.1,0.8,0.8,-1.1,-2.3,-5.5,-7.5,-8.4,-9.0
2014-05-08,1.6,1.7,-0.9,-1.5,-1.5,0.6,-0.3,-3.1,-5.6,-6.7,-7.2
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
[Output]: Rise
[Input]: 2017-02-13,-0.3,1.2,-0.3,0.2,0.2,-1.7,-4.5,-7.7,-9.0,-9.5,-10.0
2017-02-14,-0.8,0.3,-1.6,0.7,0.7,-1.2,-4.0,-7.4,-8.9,-9.7,-10.1
2017-02-15,-0.1,0.6,-1.1,0.3,0.3,-0.8,-3.5,-6.7,-8.6,-9.5,-9.9
2017-02-16,1.0,1.0,-0.7,-1.0,-1.0,0.3,-1.9,-4.8,-7.0,-8.1,-8.6
2017-02-17,-0.5,0.4,-0.7,0.2,0.2,0.2,-1.4,-4.1,-6.5,-7.8,-8.4
2017-02-21,0.1,1.1,-0.3,-0.1,-0.1,0.3,-0.8,-3.0,-5.8,-7.2,-8.0
2017-02-22,0.4,1.1,-0.1,-0.3,-0.3,0.4,0.1,-2.0,-4.8,-6.4,-7.3
2017-02-23,-0.6,0.6,-0.9,0.3,0.3,-0.0,0.0,-1.8,-4.4,-6.2,-7.2
2017-02-24,0.3,0.6,-0.6,-0.7,-0.4,0.3,0.5,-0.9,-3.3,-5.3,-6.5
2017-02-27,-0.9,0.3,-1.1,0.4,0.4,-0.1,0.1,-0.9,-3.0,-5.1,-6.4
[Output]: Fall
[Input]: 2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9 |
aclsm24353 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2020-08-19,-0.6,1.1,-1.1,1.0,1.0,-1.5,-1.8,-2.9,-3.2,-3.6,-4.3
2020-08-20,-0.3,0.7,-0.8,-0.3,-0.3,-0.7,-1.0,-2.3,-2.6,-3.1,-3.6
2020-08-21,0.3,0.4,-0.7,-0.1,-0.1,-0.2,-0.7,-1.9,-2.4,-2.8,-3.3
2020-08-24,-1.0,1.0,-1.3,1.3,1.3,-1.1,-1.8,-2.7,-3.4,-3.8,-4.3
2020-08-25,1.8,1.8,-0.0,-1.2,-1.2,0.3,-0.6,-1.2,-2.2,-2.5,-2.9
2020-08-26,0.0,1.0,-0.6,-0.7,-0.7,0.8,0.2,-0.3,-1.2,-1.6,-2.1
2020-08-27,-0.7,1.4,-0.9,1.3,1.3,-0.4,-0.8,-1.2,-2.2,-2.6,-3.1
2020-08-28,-0.2,0.0,-1.1,0.4,0.4,-0.6,-0.9,-1.3,-2.3,-2.8,-3.3
2020-08-31,0.3,0.6,-0.3,-0.4,-0.4,-0.3,-0.3,-0.8,-1.6,-2.3,-2.7
2020-09-01,1.2,1.3,-0.2,-1.4,-1.4,1.0,1.1,0.5,0.0,-0.8,-1.1
[Output]: Rise
[Input]: 2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-21,0.3,0.8,-0.2,-0.7,-0.7,-0.0,-1.1,-1.8,-1.9,-2.2,-2.7
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
[Output]: Rise
[Input]: 2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1 |
aclsm24354 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
[Output]: Fall
[Input]: 2015-10-12,-0.1,0.5,-0.7,0.2,0.2,-0.9,-4.0,-5.9,-6.5,-6.7,-7.1
2015-10-13,-0.4,0.4,-0.4,-0.4,-0.4,-0.1,-2.8,-4.8,-5.8,-6.1,-6.5
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0,-6.5,-6.8
2015-10-16,0.3,0.4,-0.9,0.4,0.4,-0.9,-1.8,-4.2,-5.8,-6.5,-6.9
2015-10-19,-0.5,0.1,-1.1,0.0,0.0,-0.7,-1.3,-3.6,-5.3,-6.1,-6.5
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
[Output]: Fall
[Input]: 2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6.0,-6.2
2015-10-13,-0.6,0.5,-0.8,-0.2,-0.2,0.3,-2.0,-4.0,-4.8,-5.5,-5.9
2015-10-14,-1.5,0.4,-1.7,1.3,1.3,-0.7,-2.5,-4.6,-5.6,-6.3,-6.7
2015-10-15,-1.6,0.1,-1.9,1.6,1.6,-2.0,-3.1,-5.4,-6.7,-7.4,-7.9
2015-10-16,-0.3,0.0,-1.2,1.2,1.2,-2.4,-3.5,-5.8,-7.2,-8.0,-8.7
2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6.0,-6.2
2015-10-13,-0.6,0.5,-0.8,-0.2,-0.2,0.3,-2.0,-4.0,-4.8,-5.5,-5.9
2015-10-14,-1.5,0.4,-1.7,1.3,1.3,-0.7,-2.5,-4.6,-5.6,-6.3,-6.7
2015-10-15,-1.6,0.1,-1.9,1.6,1.6,-2.0,-3.1,-5.4,-6.7,-7.4,-7.9
2015-10-16,-0.3,0.0,-1.2,1.2,1.2,-2.4,-3.5,-5.8,-7.2,-8.0,-8.7
2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4 |
aclsm24355 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
[Input]: 2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
[Output]: Fall
[Input]: 2017-11-02,0.3,0.7,-0.7,-0.9,-0.9,0.8,-5.1,-6.3,-7.0,-8.0,-8.9
2017-11-03,-1.8,0.1,-2.1,1.6,1.6,-0.6,-5.4,-7.1,-7.9,-8.9,-9.8
2017-11-06,-1.0,0.4,-1.1,0.8,0.8,-1.2,-4.8,-7.1,-8.1,-9.0,-10.0
2017-11-07,0.1,0.7,-0.5,0.2,0.2,-1.1,-3.7,-6.7,-7.7,-8.6,-9.7
2017-11-08,-0.9,0.2,-1.2,0.9,0.9,-1.4,-3.1,-6.7,-7.9,-8.8,-9.9
2017-11-09,-0.3,0.0,-1.2,-0.3,-0.3,-0.5,-1.4,-5.5,-7.0,-8.0,-9.1
2017-11-10,0.1,0.6,-0.1,-0.3,-0.3,0.1,-0.9,-4.4,-6.1,-7.2,-8.3
2017-11-13,-0.5,1.0,-0.6,0.3,0.3,-0.1,-1.0,-3.7,-5.9,-7.0,-8.1
2017-11-14,-0.6,0.1,-1.1,0.7,0.7,-0.5,-1.4,-3.4,-6.0,-7.1,-8.2
2017-11-15,0.0,0.4,-0.4,-0.9,-0.9,0.2,-0.3,-1.6,-4.6,-5.8,-6.9
[Output]: Rise
[Input]: 2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5 |
aclsm24356 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
[Input]: 2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
[Output]: Fall
[Input]: 2014-05-01,-1.0,0.7,-1.7,0.8,0.8,-0.6,-4.4,-7.2,-8.0,-8.3,-8.3
2014-05-02,0.5,0.8,-0.8,0.4,0.4,0.1,-3.4,-6.8,-7.9,-8.2,-8.4
2014-05-05,-1.2,0.1,-1.5,0.9,0.9,-1.0,-3.1,-6.7,-8.2,-8.5,-8.9
2014-05-06,-0.3,0.8,-0.6,0.0,0.0,-0.8,-2.3,-5.8,-7.5,-8.1,-8.6
2014-05-07,-0.5,0.2,-1.1,0.8,0.8,-1.1,-2.3,-5.5,-7.5,-8.4,-9.0
2014-05-08,1.6,1.7,-0.9,-1.5,-1.5,0.6,-0.3,-3.1,-5.6,-6.7,-7.2
2014-05-09,-0.4,0.7,-1.1,0.4,0.4,0.3,-0.1,-2.5,-5.4,-6.7,-7.2
2014-05-12,1.3,1.5,-0.6,-0.6,-0.6,0.7,0.3,-1.2,-4.1,-5.7,-6.2
2014-05-13,0.6,0.6,-1.1,-0.3,-0.3,0.8,0.6,-0.4,-3.2,-4.8,-5.6
2014-05-14,0.1,0.5,-0.8,-0.3,-0.3,0.7,1.0,0.3,-2.2,-4.1,-5.0
[Output]: Rise
[Input]: 2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9 |
aclsm24357 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
[Input]: 2020-11-11,-0.2,0.9,-0.9,1.2,1.2,-0.9,-2.2,-1.2,0.1,1.1,1.2
2020-11-12,1.4,1.5,-0.9,-2.1,-1.5,0.7,-0.5,-0.0,1.4,2.4,2.7
2020-11-13,0.3,0.9,-0.3,0.3,0.3,0.0,-0.4,-0.7,0.7,1.8,2.3
2020-11-16,-3.1,0.0,-4.3,2.9,2.9,-2.1,-2.6,-3.4,-2.2,-1.2,-0.6
2020-11-17,-0.2,0.3,-2.0,0.3,0.3,-1.7,-2.5,-3.7,-2.6,-1.6,-0.8
2020-11-18,0.3,1.9,0.0,-0.3,-0.3,-1.2,-1.8,-2.9,-2.4,-1.5,-0.7
2020-11-19,0.9,0.9,-0.5,-1.2,-1.2,0.4,-0.5,-1.5,-1.4,-0.4,0.4
2020-11-20,1.6,1.9,-0.0,-1.6,-1.6,2.1,1.0,0.4,-0.0,1.0,1.8
2020-11-23,-0.7,0.1,-1.6,1.7,1.7,0.1,-0.4,-1.0,-1.7,-0.9,-0.1
2020-11-24,-2.7,0.2,-3.0,3.7,3.7,-2.9,-3.4,-4.1,-5.1,-4.4,-3.6
[Output]: Fall
[Input]: 2020-07-16,-0.3,1.9,-1.0,-0.7,-0.7,0.4,-0.6,-0.8,-0.2,0.1,2.3
2020-07-17,2.0,2.5,-0.0,-2.4,-2.4,1.9,1.8,1.3,2.0,2.8,4.5
2020-07-20,-0.3,0.9,-0.8,-0.2,-0.2,1.2,1.6,1.5,1.9,2.8,4.1
2020-07-21,-1.6,0.2,-2.0,3.2,3.2,-1.3,-1.3,-1.4,-1.3,-0.5,0.2
2020-07-22,-0.2,1.2,-1.0,-0.1,-0.1,-1.2,-1.0,-1.2,-1.3,-0.6,-0.1
2020-07-23,-1.2,0.3,-1.8,0.8,0.8,-1.8,-1.3,-1.8,-1.9,-1.5,-1.2
2020-07-24,0.8,1.6,-0.3,-0.8,-0.8,-0.4,-0.7,-0.9,-1.3,-0.8,-0.2
2020-07-27,0.3,0.3,-1.3,-0.7,-0.7,0.8,-0.1,-0.2,-0.4,-0.2,0.5
2020-07-28,-0.5,0.8,-0.6,-0.0,-0.0,0.6,0.1,-0.0,-0.2,-0.2,0.4
2020-07-29,-2.6,0.1,-2.9,2.4,2.4,-1.4,-2.1,-2.2,-2.5,-2.6,-2.1
[Output]: Fall
[Input]: 2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0 |
aclsm24358 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-10-07,-1.3,0.3,-1.4,1.4,1.4,-2.0,-3.1,-3.0,-3.3,-3.9,-4.0
2015-10-08,-1.8,0.2,-2.1,1.8,1.8,-2.6,-4.2,-4.5,-4.7,-5.3,-5.5
2015-10-09,0.0,0.6,-0.0,-0.1,-0.1,-1.5,-3.6,-4.1,-4.2,-4.9,-5.2
2015-10-12,-0.5,0.3,-0.6,0.7,0.7,-1.5,-3.6,-4.5,-4.5,-5.2,-5.7
2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,-4.6,-5.2
2015-10-14,0.2,1.1,-0.1,0.1,0.1,-0.1,-2.1,-3.5,-3.9,-4.4,-5.0
2015-10-15,-0.6,0.3,-1.0,1.9,1.9,-1.5,-3.1,-4.8,-5.3,-5.7,-6.4
2015-10-16,-1.6,0.3,-2.2,2.0,2.0,-2.6,-4.1,-6.0,-6.8,-7.2,-7.9
[Output]: Rise
[Input]: 2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-20,-0.7,1.5,-1.0,0.7,0.7,-1.6,-3.7,-4.3,-4.5,-4.9,-4.9
2014-08-21,0.4,1.1,-0.2,-0.4,-0.4,-0.5,-2.6,-3.7,-3.8,-4.2,-4.4
2014-08-22,-0.1,0.4,-0.8,-0.0,-0.0,-0.0,-2.0,-3.2,-3.6,-3.9,-4.3
2014-08-25,-1.0,0.5,-1.4,1.9,1.9,-1.5,-3.2,-4.7,-5.1,-5.4,-5.9
2014-08-26,-0.8,0.2,-2.1,2.4,2.4,-2.9,-4.5,-6.3,-6.9,-7.2,-7.8
[Output]: Fall
[Input]: 2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1.7,-2.4
2015-10-14,0.0,1.2,-0.5,-0.1,-0.1,-0.5,-1.1,-2.0,-1.4,-1.5,-2.1
2015-10-15,-1.0,0.4,-1.1,2.0,2.0,-1.7,-2.5,-3.8,-3.3,-3.2,-3.8
2015-10-16,-1.4,0.1,-2.2,1.6,1.6,-2.4,-3.5,-5.0,-4.7,-4.6,-5.0
2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1.7,-2.4
2015-10-14,0.0,1.2,-0.5,-0.1,-0.1,-0.5,-1.1,-2.0,-1.4,-1.5,-2.1
2015-10-15,-1.0,0.4,-1.1,2.0,2.0,-1.7,-2.5,-3.8,-3.3,-3.2,-3.8
2015-10-16,-1.4,0.1,-2.2,1.6,1.6,-2.4,-3.5,-5.0,-4.7,-4.6,-5.0
2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0 |
aclsm24359 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
[Input]: 2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
[Output]: Rise
[Input]: 2017-09-26,0.3,1.1,-0.2,-0.4,-0.4,0.5,0.0,-0.3,-1.6,-2.8,-3.9
2017-09-27,-0.3,0.3,-0.6,0.0,0.0,0.3,0.1,-0.1,-1.3,-2.5,-3.6
2017-09-28,-0.3,0.7,-0.7,0.1,0.1,0.1,0.0,-0.1,-1.1,-2.2,-3.4
2017-09-29,-0.9,0.0,-1.1,1.2,1.2,-0.9,-0.9,-1.2,-1.9,-3.0,-4.2
2017-10-02,-1.2,0.3,-1.4,1.3,1.3,-1.7,-1.9,-2.2,-2.8,-3.8,-5.0
2017-10-03,0.2,0.8,-0.2,-0.4,-0.4,-0.9,-1.3,-1.7,-2.1,-3.1,-4.2
2017-10-04,-0.4,0.1,-0.6,0.7,0.7,-1.0,-1.7,-2.1,-2.4,-3.4,-4.5
2017-10-05,0.7,0.8,-0.1,-1.5,-0.9,0.2,-0.8,-1.1,-1.4,-2.3,-3.3
2017-10-06,-1.4,0.3,-1.5,1.6,1.6,-0.9,-2.0,-2.4,-2.8,-3.5,-4.5
2017-10-09,1.0,1.1,-0.1,-1.0,-1.0,0.1,-0.8,-1.2,-1.6,-2.2,-3.2
[Output]: Rise
[Input]: 2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3 |
aclsm24360 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2020-08-12,-0.8,0.9,-1.0,1.0,1.0,-1.1,-5.5,-7.5,-8.1,-8.5,-9.3
2020-08-13,-0.2,1.1,-0.4,-0.6,-0.6,-0.4,-3.7,-6.2,-7.0,-7.5,-8.3
2020-08-14,-0.4,0.4,-0.6,-0.3,-0.3,-0.0,-2.4,-5.2,-6.3,-6.8,-7.5
2020-08-17,0.6,0.6,-0.6,-0.9,-0.9,1.0,-0.5,-3.7,-5.0,-5.6,-6.3
2020-08-18,0.4,0.5,-0.4,-0.3,-0.3,1.1,0.8,-2.7,-4.3,-4.9,-5.6
2020-08-19,1.2,1.9,-0.3,-0.9,-0.9,1.4,1.7,-1.2,-3.1,-3.9,-4.5
2020-08-20,-1.0,0.3,-1.2,0.3,0.3,0.6,1.2,-0.8,-2.9,-3.9,-4.4
2020-08-21,0.2,0.7,-0.2,-0.5,-0.5,0.7,1.6,0.2,-2.0,-3.1,-3.7
2020-08-24,-1.9,0.1,-2.1,2.6,2.6,-1.6,-0.8,-1.5,-3.9,-5.1,-5.7
2020-08-25,0.8,1.0,-0.4,-0.7,-0.7,-0.8,-0.2,-0.2,-2.7,-4.1,-4.8
[Output]: Rise
[Input]: 2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
[Output]: Fall
[Input]: 2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7 |
aclsm24361 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-10-26? Please state either Rise or Fall.
[Input]: 2014-06-09,-0.3,0.3,-0.6,-0.5,-0.5,-0.8,-1.0,-0.9,-0.8,-0.7,-0.8
2014-06-10,-0.5,0.0,-0.7,-0.2,-0.2,-0.5,-0.8,-0.7,-0.7,-0.4,-0.5
2014-06-11,0.1,0.2,-0.3,-0.6,-0.6,0.6,-0.1,-0.1,-0.1,0.1,0.1
2014-06-12,-0.4,0.5,-0.5,1.1,1.1,-0.4,-1.1,-1.1,-1.2,-1.0,-1.0
2014-06-13,0.0,0.3,-0.2,1.0,1.0,-1.2,-1.7,-1.9,-2.0,-1.9,-1.9
2014-06-16,0.1,0.4,-0.4,-0.3,-0.3,-0.7,-1.3,-1.6,-1.7,-1.7,-1.6
2014-06-17,-0.6,0.4,-0.7,-0.6,-0.6,0.0,-0.5,-0.9,-1.0,-1.0,-0.9
2014-06-18,-0.3,0.2,-0.6,1.4,1.4,-0.8,-1.4,-2.1,-2.2,-2.3,-2.2
2014-06-19,0.3,0.8,-0.1,1.1,1.1,-1.4,-2.1,-2.8,-3.1,-3.2,-3.1
2014-06-20,0.3,0.5,0.0,0.6,0.6,-1.6,-2.4,-3.1,-3.5,-3.6,-3.7
[Output]: Rise
[Input]: 2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
[Output]: Fall
[Input]: 2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
2015-10-15,-1.3,0.0,-1.8,2.3,2.3,-1.2,-1.2,-1.8,-2.2,-1.6,-1.5
2015-10-16,0.5,0.6,-0.7,0.4,0.4,-1.2,-1.2,-2.0,-2.3,-2.0,-1.8
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
2015-10-15,-1.3,0.0,-1.8,2.3,2.3,-1.2,-1.2,-1.8,-2.2,-1.6,-1.5
2015-10-16,0.5,0.6,-0.7,0.4,0.4,-1.2,-1.2,-2.0,-2.3,-2.0,-1.8
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8 |
aclsm24362 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
2015-12-11,0.4,1.1,-0.2,-1.6,-1.6,1.0,0.2,-0.6,-0.6,0.4,2.7
2015-12-14,-0.7,0.3,-1.7,1.0,1.0,-0.0,-0.4,-1.5,-1.6,-1.0,1.3
2015-12-15,-1.5,0.6,-1.6,2.0,2.0,-1.7,-2.0,-3.1,-3.3,-2.9,-1.1
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
[Output]: Fall
[Input]: 2015-09-04,-1.3,0.7,-1.6,-0.2,-0.2,0.2,0.6,3.1,5.1,6.3,7.4
2015-09-08,-2.5,0.1,-3.4,4.8,4.8,-3.6,-3.3,-2.1,-0.0,1.2,2.2
2015-09-09,3.3,3.8,-0.3,-1.6,-1.6,-1.1,-1.0,-1.0,1.2,2.5,3.5
2015-09-10,-1.9,0.8,-2.1,1.6,1.6,-2.1,-2.2,-2.9,-0.7,0.6,1.6
2015-09-11,-1.1,0.0,-2.1,0.8,0.8,-1.8,-2.9,-3.7,-1.8,-0.4,0.6
2015-09-14,1.4,1.5,-1.0,-1.4,-1.4,0.4,-1.7,-2.1,-0.7,0.8,1.8
2015-09-15,-1.4,0.6,-2.2,1.8,1.8,-1.2,-2.9,-3.2,-2.6,-1.1,-0.1
2015-09-16,0.3,1.3,-1.1,-0.5,-0.5,-0.3,-1.8,-2.2,-2.4,-0.9,0.1
2015-09-17,-1.4,1.0,-2.4,1.6,1.6,-1.4,-2.8,-3.4,-4.1,-2.6,-1.6
2015-09-18,1.4,1.7,-0.4,-2.5,-2.5,0.9,0.1,-0.9,-1.8,-0.4,0.7
[Output]: Fall
[Input]: 2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3 |
aclsm24363 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
[Output]: Rise
[Input]: 2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8.0,-8.7
2015-10-15,-0.7,0.0,-2.4,2.7,2.7,-3.1,-5.7,-9.5,-10.2,-10.0,-10.6
2015-10-16,-0.5,0.3,-1.3,0.1,0.1,-2.2,-4.5,-8.6,-9.8,-9.7,-10.3
2015-10-19,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.5,-7.4,-9.3,-9.3,-9.7
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
[Output]: Fall
[Input]: 2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3 |
aclsm24364 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-10-26? Please state either Rise or Fall.
[Input]: 2020-10-12,-0.2,0.6,-0.3,0.2,0.2,-0.3,-2.5,-4.8,-5.1,-5.0,-4.9
2020-10-13,1.5,1.5,-1.0,-1.8,-1.8,1.3,-0.1,-2.5,-3.2,-3.1,-3.1
2020-10-14,0.1,0.8,-0.9,0.0,0.0,1.1,0.3,-1.9,-3.1,-3.1,-2.9
2020-10-15,-1.1,0.5,-1.1,0.2,0.2,0.5,0.4,-1.6,-3.2,-3.1,-3.1
2020-10-16,0.0,0.4,-0.8,0.1,0.1,0.1,0.4,-1.2,-3.0,-3.1,-3.1
2020-10-19,3.1,3.3,-0.2,-2.9,-2.9,2.2,3.1,1.9,0.1,-0.3,-0.3
2020-10-20,-0.4,0.5,-1.0,1.1,1.1,0.8,1.8,1.1,-0.6,-1.3,-1.3
2020-10-21,0.3,1.0,-0.5,-0.6,-0.6,1.0,2.1,1.9,0.3,-0.7,-0.7
2020-10-22,-2.1,0.1,-3.3,1.9,1.9,-1.0,-0.0,0.2,-1.1,-2.4,-2.4
2020-10-23,0.0,0.3,-1.4,0.8,0.8,-1.8,-1.0,-0.5,-1.6,-3.0,-3.1
[Output]: Rise
[Input]: 2020-10-12,-0.8,0.7,-0.9,0.8,0.8,-0.9,-2.5,-3.9,-3.8,-3.8,-4.0
2020-10-13,0.3,0.6,-1.2,-1.0,-1.0,0.2,-1.0,-2.6,-2.7,-2.6,-2.8
2020-10-14,1.0,1.2,-0.3,-0.6,-0.6,0.9,-0.1,-1.6,-2.1,-1.9,-2.0
2020-10-15,-0.9,0.6,-1.2,-0.3,-0.3,0.9,0.4,-0.9,-1.8,-1.5,-1.7
2020-10-16,-0.5,1.0,-0.5,0.7,0.7,0.1,-0.1,-1.3,-2.3,-2.1,-2.3
2020-10-19,0.9,1.3,-0.3,-0.6,-0.6,0.3,0.6,-0.3,-1.5,-1.5,-1.6
2020-10-20,0.5,0.9,-0.4,0.2,0.2,-0.0,0.4,-0.3,-1.5,-1.7,-1.7
2020-10-21,1.2,1.3,-0.1,-1.0,-1.0,0.8,1.4,0.9,-0.2,-0.7,-0.6
2020-10-22,-1.2,0.2,-1.3,1.2,1.2,-0.3,0.1,-0.1,-1.1,-1.8,-1.7
2020-10-23,0.7,0.9,-0.8,-0.0,-0.0,-0.3,0.0,0.1,-0.8,-1.6,-1.6
[Output]: Rise
[Input]: 2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-5.6,-5.6
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-5.6,-5.6
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3 |
aclsm24365 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
[Input]: 2017-02-09,-0.7,0.5,-0.7,0.7,0.7,-0.6,-1.8,-2.6,-2.3,-1.5,-1.2
2017-02-10,0.2,0.3,-0.4,-0.1,-0.1,-0.4,-1.4,-2.3,-2.2,-1.5,-1.1
2017-02-13,-0.5,0.2,-0.5,0.8,0.8,-0.9,-1.7,-2.8,-2.9,-2.3,-1.8
2017-02-14,-0.7,0.1,-1.2,0.4,0.4,-0.9,-1.7,-2.8,-3.2,-2.8,-2.2
2017-02-15,-2.2,0.2,-2.4,2.3,2.3,-2.4,-3.4,-4.5,-5.1,-5.0,-4.3
2017-02-16,-0.5,0.8,-1.2,0.3,0.3,-1.9,-3.1,-4.3,-5.1,-5.1,-4.6
2017-02-17,-0.1,0.8,-0.3,0.0,0.0,-1.2,-2.7,-3.8,-4.8,-5.0,-4.5
2017-02-21,-0.1,0.5,-0.4,0.0,0.0,-0.6,-2.2,-3.3,-4.4,-4.8,-4.5
2017-02-22,-0.1,0.5,-1.0,-0.1,-0.1,0.0,-1.7,-2.8,-3.9,-4.5,-4.4
2017-02-23,-1.1,0.2,-1.4,1.4,1.4,-1.1,-2.5,-3.6,-4.8,-5.5,-5.6
[Output]: Rise
[Input]: 2014-08-21,-0.2,0.4,-0.2,0.4,0.4,-1.0,-2.3,-2.6,-2.0,-1.1,-0.9
2014-08-22,-0.2,0.3,-0.4,0.0,0.0,-0.5,-1.9,-2.5,-2.0,-1.2,-0.9
2014-08-25,0.2,0.6,-0.3,0.5,0.5,-0.6,-1.9,-2.8,-2.7,-1.8,-1.4
2014-08-26,-0.8,0.3,-1.1,1.0,1.0,-1.2,-2.4,-3.5,-3.6,-2.9,-2.4
2014-08-27,-1.4,0.7,-1.6,1.5,1.5,-2.0,-3.2,-4.5,-4.8,-4.3,-3.7
2014-08-28,-0.4,0.8,-0.9,-0.0,-0.0,-1.4,-2.7,-4.0,-4.5,-4.2,-3.6
2014-08-29,0.1,0.6,-0.4,0.4,0.4,-1.1,-2.5,-3.8,-4.6,-4.5,-4.0
2014-09-02,0.8,1.0,-0.7,-0.3,-0.3,-0.2,-1.7,-3.0,-4.0,-4.1,-3.6
2014-09-03,-0.0,0.6,-0.4,0.5,0.5,-0.3,-1.7,-2.9,-4.1,-4.4,-4.0
2014-09-04,-0.3,1.6,-0.4,0.3,0.3,-0.5,-1.6,-2.8,-4.1,-4.6,-4.3
[Output]: Rise
[Input]: 2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1 |
aclsm24366 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2015-02-05,-1.7,0.0,-2.2,2.6,2.6,-3.8,-5.6,-5.6,-5.3,-5.0,-4.6
2015-02-06,1.6,1.9,-0.5,-1.6,-1.6,-1.3,-3.7,-3.7,-3.7,-3.4,-3.0
2015-02-09,0.7,1.1,-0.1,-0.7,-0.7,0.2,-2.6,-2.8,-2.9,-2.7,-2.3
2015-02-10,0.8,1.3,-0.3,-0.3,-0.3,0.9,-1.8,-2.2,-2.5,-2.3,-2.0
2015-02-11,-0.4,0.1,-0.7,0.5,1.3,-0.2,-2.2,-3.2,-3.6,-3.3,-3.2
2015-02-12,-1.2,0.0,-1.4,1.8,1.8,-1.9,-3.1,-4.6,-5.0,-4.9,-4.8
2015-02-13,1.2,1.2,-0.3,-0.5,-0.5,-1.1,-2.0,-3.8,-4.2,-4.4,-4.3
2015-02-17,0.2,0.4,-0.4,0.5,0.5,-1.1,-1.8,-3.9,-4.3,-4.6,-4.6
2015-02-18,0.7,0.7,-0.4,-0.6,-0.6,0.1,-0.8,-2.7,-3.4,-3.8,-3.8
2015-02-19,0.4,0.4,-0.4,-0.0,-0.0,0.3,-0.5,-2.1,-3.2,-3.7,-3.7
[Output]: Rise
[Input]: 2015-10-12,-1.7,0.6,-1.8,1.4,1.4,-1.8,-4.1,-5.0,-5.2,-5.4,-5.7
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5.1,-5.5
2015-10-16,-0.9,0.7,-1.6,0.9,0.9,-1.2,-2.5,-4.6,-5.3,-5.7,-6.0
2015-10-19,-1.4,0.4,-1.4,1.3,1.3,-1.9,-3.1,-5.0,-6.1,-6.5,-6.9
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
[Output]: Rise
[Input]: 2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7 |
aclsm24367 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,-2.2,-2.4,-2.8,-2.7,-1.6
2015-11-23,0.0,0.8,-0.6,0.3,0.3,0.2,-2.2,-2.5,-2.9,-2.9,-2.3
2015-11-24,0.1,0.8,-0.1,-0.6,-0.6,0.8,-1.4,-1.7,-2.2,-2.3,-2.1
2015-11-25,-0.4,0.8,-0.6,0.5,0.5,-0.0,-1.5,-2.0,-2.5,-2.7,-2.6
2015-11-27,0.9,1.3,-0.0,-0.6,-0.6,0.3,-0.4,-1.3,-1.8,-2.1,-2.0
2015-11-30,1.8,2.1,-0.2,-1.8,-1.8,1.7,1.7,0.5,0.1,-0.3,-0.3
2015-12-01,0.2,0.5,-0.6,0.3,0.3,1.0,1.7,0.3,-0.0,-0.5,-0.5
2015-12-02,0.4,1.6,-0.1,-1.1,-0.3,0.9,1.7,0.5,0.3,-0.1,-0.3
2015-12-03,-0.6,1.1,-0.7,1.2,1.2,-0.5,0.3,-0.4,-0.8,-1.2,-1.4
2015-12-04,-1.0,0.3,-1.1,1.1,1.1,-1.5,-0.8,-1.1,-1.7,-2.1,-2.3
[Output]: Rise
[Input]: 2020-11-16,0.0,0.3,-0.7,0.6,0.6,-1.2,-3.8,-5.2,-4.9,-4.4,-3.9
2020-11-17,0.4,0.9,-0.2,-1.0,-1.0,-0.1,-2.1,-3.9,-3.8,-3.4,-2.8
2020-11-18,1.0,1.6,0.0,-1.3,-1.3,1.2,-0.3,-2.2,-2.4,-2.2,-1.5
2020-11-19,0.1,0.2,-1.1,-0.2,-0.2,1.2,0.4,-1.6,-2.2,-2.0,-1.4
2020-11-20,0.5,1.1,-0.2,-0.5,-0.5,1.3,1.2,-0.7,-1.6,-1.5,-1.0
2020-11-23,1.5,1.5,-0.6,-1.7,-1.0,1.5,2.2,0.6,-0.6,-0.5,-0.2
2020-11-24,0.1,0.6,-0.2,0.0,0.0,0.9,1.9,0.9,-0.5,-0.5,-0.2
2020-11-25,0.3,0.3,-0.6,-0.1,-0.1,0.6,1.9,1.3,-0.2,-0.3,-0.2
2020-11-27,0.3,0.5,-0.5,0.2,0.2,0.1,1.4,1.3,-0.1,-0.6,-0.4
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
[Output]: Rise
[Input]: 2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5 |
aclsm24368 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2017-10-11,-0.3,0.2,-0.7,0.3,0.3,-0.9,-1.7,-2.2,-2.7,-3.7,-4.5
2017-10-12,-1.2,0.1,-1.2,1.1,1.1,-1.4,-2.4,-3.0,-3.4,-4.3,-5.2
2017-10-13,0.2,0.5,-1.2,0.6,0.6,-1.4,-2.5,-3.2,-3.6,-4.5,-5.4
2017-10-16,-0.2,0.5,-0.4,0.6,0.6,-1.3,-2.5,-3.4,-3.8,-4.6,-5.6
2017-10-17,0.5,0.7,-0.2,-0.7,-0.7,-0.2,-1.5,-2.4,-2.9,-3.7,-4.6
2017-10-18,-0.6,0.3,-0.6,0.6,0.6,-0.4,-1.7,-2.6,-3.2,-3.9,-4.8
2017-10-19,-0.4,0.1,-1.6,0.2,0.2,-0.3,-1.5,-2.5,-3.2,-3.7,-4.6
2017-10-20,-0.0,0.4,-0.7,-0.1,0.5,-0.6,-1.5,-2.5,-3.3,-3.8,-4.7
2017-10-23,0.2,0.5,-0.4,0.2,0.2,-0.7,-1.3,-2.4,-3.3,-3.8,-4.6
2017-10-24,1.3,1.6,-1.2,5.0,5.0,-4.1,-5.2,-6.4,-7.3,-7.9,-8.7
[Output]: Fall
[Input]: 2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1,-2.4,-3.1
2015-10-15,-2.6,0.1,-2.7,3.2,3.2,-2.3,-3.4,-5.3,-5.0,-5.2,-5.8
2015-10-16,-1.0,0.0,-1.8,1.5,1.5,-2.7,-4.1,-6.1,-6.1,-6.3,-6.8
2015-10-19,-0.4,1.0,-1.0,0.4,0.4,-2.3,-4.0,-5.7,-6.3,-6.3,-6.8
2015-10-20,2.0,2.2,-1.0,-2.1,-2.1,0.3,-1.5,-2.9,-4.0,-4.0,-4.5
2015-10-21,1.5,1.7,-0.6,-0.9,-0.9,1.6,-0.3,-1.4,-3.0,-2.9,-3.4
2015-10-22,-0.2,0.9,-1.3,1.5,1.5,0.2,-1.2,-2.4,-4.1,-4.1,-4.5
2015-10-23,3.1,3.4,-0.6,6.2,6.2,-4.8,-6.0,-7.3,-9.1,-9.4,-9.7
[Output]: Rise
[Input]: 2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2 |
aclsm24369 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
[Output]: Fall
[Input]: 2015-12-16,-0.3,0.8,-1.1,0.8,0.8,-0.8,-1.3,-1.9,-2.5,-3.2,-3.5
2015-12-17,0.7,1.2,-0.0,-0.3,-0.3,-0.5,-0.6,-1.4,-2.0,-2.8,-3.1
2015-12-18,0.1,0.5,-0.7,-0.7,-0.7,0.3,0.1,-0.6,-1.1,-1.9,-2.2
2015-12-21,-0.6,0.0,-0.9,0.9,0.9,-0.3,-0.6,-1.2,-1.8,-2.5,-2.9
2015-12-22,0.2,0.3,-0.9,0.0,0.0,-0.2,-0.6,-1.1,-1.6,-2.2,-2.8
2015-12-23,-0.7,0.0,-0.9,0.9,0.9,-0.9,-1.3,-1.7,-2.3,-2.8,-3.5
2015-12-24,0.2,0.4,-0.1,-0.2,-0.2,-0.6,-1.0,-1.2,-1.9,-2.4,-3.1
2015-12-28,-0.5,0.1,-0.6,0.2,0.2,-0.4,-0.9,-1.2,-1.8,-2.3,-3.1
2015-12-29,-0.9,0.1,-1.0,1.1,1.1,-1.1,-1.7,-2.1,-2.7,-3.2,-3.8
2015-12-30,0.2,0.5,-0.2,-0.5,-0.5,-0.3,-0.9,-1.4,-1.9,-2.5,-3.1
[Output]: Fall
[Input]: 2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.2,-2.7
2015-10-15,-1.1,0.1,-1.6,1.6,1.6,-1.1,-1.0,-1.9,-2.7,-3.4,-4.0
2015-10-16,0.3,0.8,-0.2,0.1,0.1,-0.9,-1.0,-1.7,-2.6,-3.3,-3.9
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.2,-2.7
2015-10-15,-1.1,0.1,-1.6,1.6,1.6,-1.1,-1.0,-1.9,-2.7,-3.4,-4.0
2015-10-16,0.3,0.8,-0.2,0.1,0.1,-0.9,-1.0,-1.7,-2.6,-3.3,-3.9
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8 |
aclsm24370 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
[Input]: 2014-08-20,-1.3,0.2,-1.6,1.0,1.0,-1.1,-2.8,-3.6,-3.2,-3.0,-2.9
2014-08-21,0.9,1.4,-0.1,-1.1,-1.1,0.0,-1.3,-2.3,-2.1,-1.9,-1.8
2014-08-22,-0.2,0.3,-0.5,0.5,0.5,-0.3,-1.3,-2.5,-2.6,-2.4,-2.3
2014-08-25,-0.7,0.2,-0.8,0.9,0.9,-0.8,-1.8,-3.2,-3.3,-3.2,-3.1
2014-08-26,-0.9,0.3,-0.9,0.8,0.8,-1.2,-2.0,-3.5,-3.9,-3.8,-3.8
2014-08-27,0.2,0.5,-0.3,0.1,0.1,-1.1,-1.7,-3.1,-3.9,-3.8,-3.8
2014-08-28,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.1,-2.2,-3.2,-3.2,-3.2
2014-08-29,0.5,0.5,-0.5,0.2,0.2,-0.1,-1.0,-1.9,-3.1,-3.3,-3.3
2014-09-02,-0.1,0.5,-0.2,-0.5,-0.5,0.5,-0.2,-1.1,-2.3,-2.6,-2.7
2014-09-03,-0.6,0.6,-0.7,1.2,1.2,-0.6,-1.1,-1.8,-3.1,-3.6,-3.6
[Output]: Fall
[Input]: 2020-10-05,-0.7,0.2,-1.5,1.2,2.1,-2.7,-4.4,-3.5,-2.4,-1.6,-1.2
2020-10-06,2.1,2.9,-0.5,-1.0,-1.0,-0.9,-2.9,-2.5,-1.4,-0.7,-0.2
2020-10-07,-0.8,0.6,-1.1,1.7,1.7,-1.8,-3.8,-4.1,-3.1,-2.4,-1.9
2020-10-08,-1.2,0.1,-1.8,2.1,2.1,-2.6,-4.8,-5.8,-5.0,-4.3,-3.8
2020-10-09,0.8,0.9,-1.1,-0.6,-0.6,-1.2,-3.4,-5.0,-4.4,-3.7,-3.2
2020-10-12,-1.3,0.5,-1.6,1.2,1.2,-1.8,-3.8,-5.6,-5.5,-4.9,-4.4
2020-10-13,2.2,2.4,-0.5,-1.6,-1.6,0.4,-1.6,-3.6,-3.8,-3.2,-2.8
2020-10-14,0.8,1.7,-0.1,-0.6,-0.6,1.1,-0.6,-2.5,-3.2,-2.7,-2.2
2020-10-15,-2.6,0.1,-2.6,1.5,1.5,-0.4,-1.5,-3.3,-4.4,-4.0,-3.6
2020-10-16,-0.1,0.8,-0.8,-0.2,-0.2,-0.2,-0.9,-2.5,-4.0,-3.8,-3.4
[Output]: Fall
[Input]: 2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5 |
aclsm24371 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
[Input]: 2017-06-14,-0.4,0.3,-1.5,-0.2,-0.2,-0.5,-2.6,-2.7,-2.7,-2.1,-1.8
2017-06-15,-0.4,0.6,-0.4,-0.6,-0.6,0.5,-1.6,-2.0,-2.0,-1.6,-1.2
2017-06-16,0.8,0.9,-0.2,-0.5,-0.5,0.7,-0.7,-1.5,-1.4,-1.2,-0.8
2017-06-19,-1.2,0.2,-1.4,2.2,2.2,-1.2,-2.2,-3.4,-3.4,-3.2,-2.9
2017-06-20,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.1,-2.6,-2.6,-2.6,-2.3
2017-06-21,0.4,0.5,-0.4,-0.5,-0.5,-0.0,-0.3,-1.7,-2.1,-2.2,-1.8
2017-06-22,-0.1,0.4,-0.4,-0.1,-0.1,0.2,0.1,-1.3,-1.9,-2.0,-1.7
2017-06-23,0.9,1.3,-0.3,-0.2,-0.2,0.5,0.2,-0.8,-1.6,-1.7,-1.5
2017-06-26,-0.3,0.5,-0.7,0.4,0.4,-0.1,-0.2,-0.9,-1.9,-2.0,-2.0
2017-06-27,-0.4,1.0,-0.6,0.9,0.9,-0.9,-1.0,-1.4,-2.6,-2.7,-2.8
[Output]: Rise
[Input]: 2014-07-09,-1.0,0.1,-1.3,1.2,1.2,-0.5,-2.3,-2.7,-2.4,-1.8,-1.5
2014-07-10,0.2,0.6,-1.0,-1.5,-1.5,0.9,-0.4,-1.2,-0.9,-0.4,-0.1
2014-07-11,-0.4,0.0,-0.8,0.5,0.5,0.2,-0.5,-1.5,-1.4,-0.9,-0.6
2014-07-14,-1.2,0.5,-1.7,2.0,2.0,-1.5,-1.9,-3.1,-3.2,-2.8,-2.5
2014-07-15,-0.4,1.1,-0.6,1.3,1.3,-2.0,-2.5,-3.9,-4.2,-3.9,-3.6
2014-07-16,0.4,0.5,-0.5,-0.0,-0.0,-1.6,-2.1,-3.4,-4.0,-3.9,-3.5
2014-07-17,1.2,1.9,-0.2,-2.5,-2.5,1.1,0.4,-0.7,-1.5,-1.5,-1.1
2014-07-18,-1.0,0.2,-1.4,1.5,1.5,0.1,-0.9,-1.7,-2.7,-2.8,-2.5
2014-07-21,-0.3,0.1,-1.0,-0.2,-0.2,0.3,-0.6,-1.2,-2.3,-2.5,-2.3
2014-07-22,-1.0,0.2,-1.2,1.2,1.2,-0.9,-1.4,-1.9,-3.1,-3.5,-3.4
[Output]: Fall
[Input]: 2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6
2015-10-14,0.2,1.0,-0.1,-0.1,-0.1,0.6,0.2,-0.7,-0.2,0.5,0.7
2015-10-15,-1.1,0.1,-1.2,3.7,3.7,-2.4,-2.8,-3.9,-3.8,-3.1,-2.8
2015-10-16,-1.1,0.0,-1.2,0.5,0.5,-2.2,-2.8,-4.0,-4.2,-3.5,-3.3
2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6
2015-10-14,0.2,1.0,-0.1,-0.1,-0.1,0.6,0.2,-0.7,-0.2,0.5,0.7
2015-10-15,-1.1,0.1,-1.2,3.7,3.7,-2.4,-2.8,-3.9,-3.8,-3.1,-2.8
2015-10-16,-1.1,0.0,-1.2,0.5,0.5,-2.2,-2.8,-4.0,-4.2,-3.5,-3.3
2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2 |
aclsm24372 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2020-11-11,0.2,0.6,-1.2,-0.2,-0.2,-2.9,-6.8,-7.2,-6.9,-6.4,-6.2
2020-11-12,-0.7,0.2,-1.5,0.7,0.7,-2.0,-6.3,-7.4,-7.2,-6.8,-6.7
2020-11-13,-2.4,0.5,-2.6,2.1,2.1,-2.2,-6.9,-8.7,-8.8,-8.4,-8.4
2020-11-16,-0.3,0.4,-0.6,1.1,1.1,-2.3,-6.3,-9.0,-9.2,-9.1,-9.1
2020-11-17,-1.2,0.4,-1.6,0.5,0.5,-2.0,-5.3,-8.6,-9.1,-9.3,-9.2
2020-11-18,0.9,2.5,-0.2,-1.3,-1.3,-0.1,-2.9,-6.4,-7.5,-7.8,-7.7
2020-11-19,-0.5,0.5,-1.0,0.7,0.7,-0.2,-2.6,-6.2,-7.7,-8.0,-8.1
2020-11-20,0.2,1.0,-0.1,-0.6,-0.6,0.5,-1.0,-4.6,-6.7,-7.2,-7.2
2020-11-23,-1.4,0.3,-2.0,1.3,1.3,-0.7,-1.8,-4.7,-7.3,-7.9,-8.1
2020-11-24,-4.5,0.3,-4.6,5.1,5.1,-4.5,-5.6,-8.1,-10.9,-11.8,-12.2
[Output]: Fall
[Input]: 2020-11-11,1.8,1.9,-0.7,-1.5,-1.5,-3.2,-8.1,-9.5,-10.2,-10.5,-11.2
2020-11-12,-0.7,0.5,-1.2,-1.2,-1.2,-0.4,-5.5,-7.7,-8.6,-9.0,-9.6
2020-11-13,0.5,0.7,-0.4,0.6,0.6,0.9,-4.7,-7.7,-8.6,-9.1,-9.7
2020-11-16,0.4,1.1,-1.3,2.8,2.8,-1.8,-5.9,-9.3,-10.4,-11.1,-11.6
2020-11-17,-0.6,0.3,-1.3,-1.0,-1.0,-0.8,-3.8,-7.4,-8.8,-9.7,-10.2
2020-11-18,1.8,2.9,-0.0,-0.7,-0.7,-0.0,-1.8,-5.7,-7.4,-8.5,-9.1
2020-11-19,-1.1,0.3,-1.6,0.2,0.2,0.2,-1.0,-4.8,-7.0,-8.2,-8.8
2020-11-20,-0.1,0.9,-0.4,-0.8,-0.9,1.1,0.8,-3.0,-5.7,-6.9,-7.7
2020-11-23,-1.5,0.3,-2.0,2.9,2.9,-1.7,-1.9,-4.7,-7.7,-8.9,-9.8
2020-11-24,-2.6,0.1,-2.9,4.6,4.6,-4.9,-5.7,-7.9,-10.8,-12.2,-13.2
[Output]: Fall
[Input]: 2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1 |
aclsm24373 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-10-26. Please respond with either Rise or Fall.
[Input]: 2017-01-23,0.0,1.0,-0.3,-1.2,-1.2,-0.6,-0.6,-1.4,-2.0,-1.8,-1.7
2017-01-24,0.6,0.8,-0.8,-1.0,-1.0,0.3,0.4,-0.2,-0.9,-0.9,-0.7
2017-01-25,0.4,0.5,-0.5,-0.2,-0.2,0.5,0.8,0.1,-0.6,-0.8,-0.4
2017-01-26,-0.3,0.3,-1.1,0.2,0.2,0.6,0.5,0.0,-0.7,-1.0,-0.6
2017-01-27,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.4,-0.7,-1.3,-1.8,-1.5
2017-01-30,0.1,0.5,-0.8,-0.5,-0.5,-0.2,-0.1,-0.0,-0.6,-1.2,-1.0
2017-01-31,-1.5,0.4,-1.7,0.9,0.9,-0.8,-0.9,-0.8,-1.3,-1.9,-1.9
2017-02-01,-0.1,0.3,-0.9,0.2,0.2,-0.7,-0.9,-0.8,-1.3,-1.9,-2.1
2017-02-02,-2.4,0.0,-2.6,3.3,3.3,-2.9,-3.5,-3.7,-4.2,-4.8,-5.2
2017-02-03,-0.7,0.1,-1.6,0.2,0.2,-2.3,-3.4,-3.7,-4.0,-4.7,-5.1
[Output]: Rise
[Input]: 2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
2015-10-15,-1.3,0.0,-1.8,2.3,2.3,-1.2,-1.2,-1.8,-2.2,-1.6,-1.5
2015-10-16,0.5,0.6,-0.7,0.4,0.4,-1.2,-1.2,-2.0,-2.3,-2.0,-1.8
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
[Output]: Fall
[Input]: 2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1 |
aclsm24374 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-10-26. Only answer with Rise or Fall.
[Input]: 2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
2015-07-29,-2.3,0.1,-2.6,2.3,2.3,-2.0,-2.4,-3.6,-4.5,-4.8,-5.2
2015-07-30,-1.1,0.1,-2.5,0.4,0.4,-1.8,-2.5,-3.5,-4.6,-4.9,-5.3
2015-07-31,-1.1,0.4,-1.5,1.4,1.4,-2.5,-3.4,-4.3,-5.5,-6.1,-6.4
2015-08-03,-1.2,0.1,-1.5,1.3,1.3,-2.4,-4.1,-5.0,-6.2,-6.9,-7.2
[Output]: Rise
[Input]: 2017-06-05,0.6,0.9,-0.1,-0.7,-0.7,-0.4,-1.2,-2.3,-2.4,-2.6,-2.8
2017-06-06,0.9,1.1,-0.0,-1.2,-1.2,0.8,0.1,-1.0,-1.2,-1.4,-1.6
2017-06-07,-0.7,0.2,-0.9,0.7,0.7,0.1,-0.3,-1.5,-1.8,-1.9,-2.2
2017-06-08,-1.0,0.6,-1.2,1.0,1.0,-0.6,-1.0,-2.1,-2.6,-2.7,-2.9
2017-06-09,-0.0,0.5,-0.4,0.1,0.1,-0.7,-0.9,-1.7,-2.5,-2.6,-2.9
2017-06-12,0.2,0.3,-1.0,-0.0,-0.0,-0.5,-0.7,-1.3,-2.3,-2.4,-2.7
2017-06-13,-0.5,0.2,-0.9,0.6,0.6,-0.7,-1.1,-1.6,-2.6,-2.9,-3.1
2017-06-14,-0.7,0.5,-0.8,0.7,0.7,-0.9,-1.5,-2.0,-3.0,-3.4,-3.6
2017-06-15,-2.1,0.1,-2.1,1.6,1.6,-1.9,-2.6,-3.2,-4.1,-4.6,-4.9
2017-06-16,-0.2,0.8,-0.3,0.5,0.5,-1.7,-2.8,-3.4,-4.1,-4.9,-5.1
[Output]: Rise
[Input]: 2015-10-12,2.3,2.3,-0.9,-1.9,-1.9,0.7,-3.2,-3.5,-2.9,-2.5,-1.9
2015-10-13,-0.6,1.9,-0.9,-0.4,-0.4,1.3,-2.1,-2.9,-2.4,-2.2,-1.6
2015-10-14,-0.5,0.4,-1.7,0.5,0.5,0.7,-1.8,-3.1,-3.0,-2.7,-2.1
2015-10-15,-1.1,0.1,-3.0,1.5,1.5,-1.0,-2.1,-4.3,-4.4,-4.0,-3.6
2015-10-16,1.7,1.7,-2.7,-2.2,-2.2,0.7,0.6,-2.0,-2.2,-1.8,-1.5
2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,2.3,2.3,-0.9,-1.9,-1.9,0.7,-3.2,-3.5,-2.9,-2.5,-1.9
2015-10-13,-0.6,1.9,-0.9,-0.4,-0.4,1.3,-2.1,-2.9,-2.4,-2.2,-1.6
2015-10-14,-0.5,0.4,-1.7,0.5,0.5,0.7,-1.8,-3.1,-3.0,-2.7,-2.1
2015-10-15,-1.1,0.1,-3.0,1.5,1.5,-1.0,-2.1,-4.3,-4.4,-4.0,-3.6
2015-10-16,1.7,1.7,-2.7,-2.2,-2.2,0.7,0.6,-2.0,-2.2,-1.8,-1.5
2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0 |
aclsm24375 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-10-26? Please state either Rise or Fall.
[Input]: 2014-07-10,-0.3,0.7,-1.0,-0.1,-0.1,0.4,0.2,0.1,0.1,0.4,0.4
2014-07-11,0.1,0.7,-0.3,0.0,0.0,0.4,0.2,0.1,0.1,0.3,0.3
2014-07-14,0.2,0.9,-0.1,-0.2,-0.2,0.3,0.4,0.2,0.2,0.4,0.4
2014-07-15,-0.2,0.7,-0.5,0.2,0.2,-0.0,0.2,0.0,0.0,0.1,0.2
2014-07-16,-0.0,0.1,-0.6,0.6,0.6,-0.5,-0.3,-0.5,-0.6,-0.5,-0.3
2014-07-17,-0.2,1.8,-0.5,0.4,0.4,-0.7,-0.6,-0.8,-0.9,-0.9,-0.7
2014-07-18,-1.6,0.1,-2.2,2.0,2.0,-2.1,-2.3,-2.5,-2.7,-2.7,-2.6
2014-07-21,-0.2,0.6,-0.6,0.2,0.2,-1.6,-2.3,-2.5,-2.7,-2.8,-2.7
2014-07-22,-0.1,1.0,-0.9,-0.1,-0.1,-0.9,-1.9,-2.1,-2.4,-2.5,-2.6
2014-07-23,-2.9,0.3,-3.1,3.5,3.5,-3.1,-4.7,-5.0,-5.5,-5.6,-5.7
[Output]: Fall
[Input]: 2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
[Output]: Rise
[Input]: 2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3 |
aclsm24376 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-10-26? Please specify either Rise or Fall.
[Input]: 2017-10-17,-0.4,0.2,-0.8,0.4,0.4,-1.6,-2.4,-3.0,-3.4,-2.9,-2.4
2017-10-18,0.4,0.6,-0.1,-0.4,-0.4,-0.7,-1.6,-2.3,-2.8,-2.5,-2.0
2017-10-19,0.5,0.7,-0.6,-2.4,-2.4,1.7,0.8,0.2,-0.4,-0.1,0.3
2017-10-20,0.2,1.0,-0.2,0.2,0.2,1.4,0.7,0.1,-0.4,-0.4,0.1
2017-10-23,0.5,1.0,-0.4,-0.1,-0.1,1.0,0.8,0.3,-0.2,-0.4,-0.0
2017-10-24,-0.5,0.2,-0.6,0.6,0.6,-0.0,0.3,-0.2,-0.7,-1.1,-0.7
2017-10-25,0.3,0.7,-0.7,-0.4,-0.4,-0.0,0.7,0.3,-0.2,-0.6,-0.3
2017-10-26,-0.1,0.3,-0.4,0.6,0.6,-0.5,0.1,-0.2,-0.7,-1.1,-1.0
2017-10-27,-2.3,0.3,-2.7,3.6,3.6,-3.1,-2.9,-3.4,-3.8,-4.3,-4.3
2017-10-30,-1.7,0.8,-1.8,2.3,2.3,-3.9,-4.7,-5.0,-5.6,-6.0,-6.3
[Output]: Rise
[Input]: 2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-30,-0.9,0.2,-1.4,0.6,0.6,-1.6,-2.3,-2.3,-2.6,-3.2,-3.3
[Output]: Rise
[Input]: 2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9 |
aclsm24377 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2017-05-30,0.0,0.3,-0.3,0.0,0.0,-0.4,-1.0,-1.8,-2.5,-3.2,-4.5
2017-05-31,-0.5,0.2,-0.9,0.6,0.6,-0.6,-1.4,-2.1,-2.8,-3.6,-4.7
2017-06-01,-1.0,0.0,-1.3,1.0,1.6,-1.7,-2.5,-3.3,-4.0,-4.8,-5.8
2017-06-02,-0.8,0.1,-1.0,0.9,0.9,-1.9,-2.9,-3.7,-4.5,-5.3,-6.2
2017-06-05,0.5,0.6,-0.0,-0.6,-0.6,-0.8,-1.9,-2.7,-3.6,-4.3,-5.1
2017-06-06,0.8,0.9,-0.0,-1.0,-1.0,0.5,-0.7,-1.5,-2.3,-3.0,-3.8
2017-06-07,-0.5,0.0,-0.8,0.5,0.5,0.3,-0.8,-1.7,-2.5,-3.2,-4.0
2017-06-08,0.3,0.5,-0.3,-0.3,-0.3,0.5,-0.3,-1.1,-1.9,-2.6,-3.4
2017-06-09,0.3,0.3,-0.4,0.0,0.0,0.2,-0.1,-0.9,-1.7,-2.4,-3.2
2017-06-12,2.0,2.0,-0.3,-2.0,-2.0,1.6,1.9,1.2,0.5,-0.3,-1.0
[Output]: Rise
[Input]: 2015-02-25,-1.1,0.5,-1.1,0.8,0.8,-1.6,-1.7,-2.6,-4.2,-4.5,-4.7
2015-02-26,0.4,0.6,-0.5,-0.8,-0.8,-0.4,-0.7,-1.5,-3.1,-3.5,-3.8
2015-02-27,-0.1,0.2,-0.7,0.4,0.4,-0.5,-0.9,-1.7,-3.0,-3.7,-4.0
2015-03-02,-0.6,0.4,-0.6,0.8,0.8,-0.7,-1.7,-2.1,-3.2,-4.2,-4.5
2015-03-03,-0.4,0.1,-0.9,0.2,0.2,-0.6,-1.6,-2.0,-2.8,-4.1,-4.5
2015-03-04,-1.0,0.0,-1.5,0.8,0.8,-1.1,-2.0,-2.4,-3.2,-4.6,-5.0
2015-03-05,-0.0,0.2,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.7,-4.1,-4.6
2015-03-06,-0.4,0.4,-0.7,0.1,0.1,-0.3,-1.2,-1.8,-2.5,-3.7,-4.4
2015-03-09,-0.3,0.2,-0.4,0.3,0.3,-0.4,-1.1,-2.0,-2.5,-3.5,-4.5
2015-03-10,2.5,2.6,-0.1,-3.1,-3.1,2.4,1.9,1.1,0.7,-0.1,-1.3
[Output]: Fall
[Input]: 2015-10-12,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.5,-2.3,-2.8,-3.6,-4.2
2015-10-13,-0.3,0.4,-0.7,0.2,0.2,-1.2,-1.4,-2.1,-2.6,-3.5,-4.2
2015-10-14,-0.8,0.4,-0.9,0.9,0.9,-1.3,-2.1,-2.6,-3.1,-4.0,-4.7
2015-10-15,-0.6,0.2,-1.4,1.0,1.0,-1.6,-2.6,-3.1,-3.8,-4.6,-5.3
2015-10-16,0.8,0.9,-0.5,-0.3,-0.3,-0.7,-1.9,-2.6,-3.3,-3.9,-4.7
2015-10-19,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.8,-2.3,-3.1,-3.7,-4.5
2015-10-20,-0.3,1.0,-0.8,0.1,0.1,-0.2,-1.5,-2.2,-2.9,-3.5,-4.3
2015-10-21,0.0,1.0,-0.4,0.5,0.5,-0.4,-1.5,-2.4,-3.0,-3.6,-4.5
2015-10-22,-1.1,0.2,-1.7,0.4,0.4,-0.7,-1.5,-2.4,-3.1,-3.8,-4.5
2015-10-23,2.6,2.7,-0.1,-2.9,-2.9,1.9,1.5,0.6,-0.1,-0.8,-1.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.5,-2.3,-2.8,-3.6,-4.2
2015-10-13,-0.3,0.4,-0.7,0.2,0.2,-1.2,-1.4,-2.1,-2.6,-3.5,-4.2
2015-10-14,-0.8,0.4,-0.9,0.9,0.9,-1.3,-2.1,-2.6,-3.1,-4.0,-4.7
2015-10-15,-0.6,0.2,-1.4,1.0,1.0,-1.6,-2.6,-3.1,-3.8,-4.6,-5.3
2015-10-16,0.8,0.9,-0.5,-0.3,-0.3,-0.7,-1.9,-2.6,-3.3,-3.9,-4.7
2015-10-19,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.8,-2.3,-3.1,-3.7,-4.5
2015-10-20,-0.3,1.0,-0.8,0.1,0.1,-0.2,-1.5,-2.2,-2.9,-3.5,-4.3
2015-10-21,0.0,1.0,-0.4,0.5,0.5,-0.4,-1.5,-2.4,-3.0,-3.6,-4.5
2015-10-22,-1.1,0.2,-1.7,0.4,0.4,-0.7,-1.5,-2.4,-3.1,-3.8,-4.5
2015-10-23,2.6,2.7,-0.1,-2.9,-2.9,1.9,1.5,0.6,-0.1,-0.8,-1.5 |
aclsm24378 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-10-26. Kindly respond with either Rise or Fall.
[Input]: 2015-09-02,1.0,1.0,-1.1,0.8,0.8,2.5,3.8,6.8,8.3,9.6,10.5
2015-09-03,-0.2,1.1,-0.4,1.0,1.0,0.5,1.8,5.0,6.6,8.0,8.9
2015-09-04,1.5,1.7,-1.4,-2.9,-2.9,2.1,3.9,7.2,9.1,10.6,11.8
2015-09-08,-0.6,0.6,-1.1,1.3,1.3,0.2,2.1,4.8,7.0,8.5,9.8
2015-09-09,3.8,3.8,-0.3,-2.2,-2.2,2.0,4.1,6.1,8.6,10.2,11.6
2015-09-10,-0.4,0.9,-1.2,0.5,0.5,1.0,2.9,4.5,7.2,8.9,10.3
2015-09-11,0.5,0.7,-0.6,-0.4,-0.4,0.6,2.4,4.0,6.9,8.6,10.2
2015-09-14,0.8,1.2,-2.4,-0.7,-0.7,1.0,2.3,3.9,6.8,8.7,10.3
2015-09-15,-0.4,0.4,-1.4,0.4,0.4,0.1,1.3,3.0,5.5,7.6,9.2
2015-09-16,-0.0,0.2,-1.5,0.5,0.5,-0.3,0.6,2.3,4.1,6.4,8.1
[Output]: Rise
[Input]: 2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
[Output]: Rise
[Input]: 2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1 |
aclsm24379 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
[Input]: 2017-06-05,-0.4,0.4,-0.7,0.4,0.4,-1.6,-3.3,-4.9,-5.4,-6.8,-7.2
2017-06-06,-0.5,0.7,-0.8,0.0,0.0,-0.9,-2.6,-4.5,-4.9,-6.2,-7.0
2017-06-07,-2.8,0.1,-4.1,2.3,2.3,-2.1,-3.9,-6.1,-6.6,-7.7,-8.8
2017-06-08,-1.1,0.9,-2.0,1.1,1.1,-2.3,-4.1,-6.3,-7.3,-8.1,-9.5
2017-06-09,2.7,3.3,-0.0,-2.3,-2.3,0.3,-1.4,-3.4,-4.8,-5.5,-6.9
2017-06-12,1.3,1.5,-2.8,-1.6,-1.6,1.8,0.3,-1.3,-2.9,-3.6,-5.0
2017-06-13,0.2,0.9,-1.2,-0.1,-0.1,1.7,0.7,-0.8,-2.5,-3.2,-4.4
2017-06-14,0.5,0.8,-1.0,-0.1,-0.1,1.2,1.0,-0.3,-2.2,-2.8,-3.9
2017-06-15,0.1,0.4,-1.5,-0.6,-0.6,0.9,1.6,0.6,-1.2,-2.1,-3.0
2017-06-16,0.2,1.4,-0.3,-0.7,-0.7,0.9,2.1,1.4,-0.1,-1.3,-2.0
[Output]: Rise
[Input]: 2020-10-05,0.9,2.2,-0.3,-0.4,-0.4,-0.3,-4.1,-5.8,-7.6,-7.8,-8.0
2020-10-06,0.5,1.2,-0.7,0.1,0.1,0.4,-3.4,-5.1,-7.0,-7.6,-7.8
2020-10-07,-0.4,0.3,-0.5,0.6,0.6,-0.1,-3.0,-5.1,-6.9,-7.8,-8.1
2020-10-08,-2.3,0.2,-2.9,2.9,2.9,-2.6,-4.5,-7.1,-8.7,-10.0,-10.3
2020-10-09,1.2,1.5,-1.2,-1.1,-1.1,-1.1,-2.5,-5.4,-6.9,-8.6,-8.9
2020-10-12,0.8,1.1,-1.6,-1.0,-1.0,0.2,-0.9,-3.7,-5.4,-7.2,-7.7
2020-10-13,-1.7,0.3,-1.8,1.2,1.2,-0.5,-1.4,-4.2,-5.9,-7.7,-8.5
2020-10-14,0.4,1.4,-0.8,-3.5,-1.7,1.2,0.4,-1.9,-3.8,-5.6,-6.6
2020-10-15,0.5,1.4,-0.7,-1.2,-1.2,1.7,1.4,-0.1,-2.3,-3.9,-5.3
2020-10-16,1.9,1.9,-1.1,-1.9,-1.9,2.7,3.0,2.2,-0.2,-1.6,-3.2
[Output]: Fall
[Input]: 2015-10-12,1.2,2.3,-1.3,-0.7,-0.7,0.7,-3.6,-5.4,-5.7,-6.4,-6.8
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.2,2.3,-1.3,-0.7,-0.7,0.7,-3.6,-5.4,-5.7,-6.4,-6.8
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0 |
aclsm24380 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
[Input]: 2017-09-18,-1.1,0.3,-1.2,1.3,1.3,-1.5,-3.8,-3.8,-4.0,-3.8,-3.4
2017-09-19,-0.6,0.5,-1.0,0.6,0.6,-1.4,-3.8,-4.1,-4.3,-4.3,-4.0
2017-09-20,-0.7,0.7,-1.6,0.8,0.8,-1.6,-3.9,-4.4,-4.8,-5.0,-4.7
2017-09-21,-0.4,0.5,-1.0,0.4,0.4,-1.3,-3.4,-4.5,-4.8,-5.2,-5.0
2017-09-22,-0.0,0.2,-0.7,-0.6,-0.6,-0.2,-2.1,-3.6,-4.0,-4.4,-4.3
2017-09-25,0.7,1.3,-0.7,-1.0,-1.0,0.9,-0.5,-2.4,-2.8,-3.2,-3.2
2017-09-26,0.1,0.6,-0.5,0.2,0.2,0.6,-0.3,-2.2,-2.8,-3.1,-3.3
2017-09-27,-0.4,0.9,-0.9,2.4,2.4,-1.5,-2.2,-4.0,-4.7,-5.1,-5.5
2017-09-28,0.6,0.7,-0.4,0.2,0.2,-1.4,-1.9,-3.5,-4.5,-5.0,-5.4
2017-09-29,0.3,0.6,-0.1,-0.4,-0.4,-0.7,-1.1,-2.4,-3.8,-4.3,-4.8
[Output]: Rise
[Input]: 2017-07-27,-1.3,0.1,-1.6,1.1,1.1,-2.2,-3.4,-4.6,-4.7,-4.8,-4.8
2017-07-28,-0.0,0.2,-0.3,0.0,0.0,-1.3,-3.0,-4.2,-4.5,-4.6,-4.8
2017-07-31,-0.2,0.4,-0.4,0.2,0.2,-0.7,-2.7,-3.9,-4.5,-4.6,-4.8
2017-08-01,-0.3,0.3,-0.6,0.6,0.6,-0.9,-2.8,-3.9,-4.8,-5.0,-5.2
2017-08-02,-0.2,0.7,-0.3,0.0,0.0,-0.5,-2.3,-3.4,-4.5,-4.8,-5.0
2017-08-03,0.6,1.1,-0.2,0.4,0.4,-0.7,-2.1,-3.3,-4.6,-5.0,-5.2
2017-08-04,0.7,1.1,-0.3,-0.5,-0.5,-0.0,-1.1,-2.5,-3.8,-4.3,-4.5
2017-08-07,-0.9,0.2,-0.9,1.0,1.0,-0.7,-1.5,-3.1,-4.2,-4.9,-5.2
2017-08-08,-0.5,0.3,-0.8,0.4,0.4,-0.8,-1.5,-3.0,-4.1,-5.0,-5.3
2017-08-09,-0.6,0.5,-0.9,0.0,0.7,-1.0,-1.7,-3.1,-4.2,-5.3,-5.7
[Output]: Fall
[Input]: 2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2 |
aclsm24381 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
[Input]: 2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
[Output]: Rise
[Input]: 2014-04-22,0.8,0.8,0.0,-0.9,-0.9,-0.1,-1.0,-1.5,-1.8,-2.2,-2.5
2014-04-23,-0.2,0.3,-0.4,0.3,0.3,-0.1,-1.1,-1.6,-1.9,-2.4,-2.7
2014-04-24,-0.2,0.2,-0.6,0.1,0.1,-0.0,-1.0,-1.5,-1.9,-2.3,-2.7
2014-04-25,0.2,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-1.0,-1.4,-1.8,-2.2
2014-04-28,-1.5,0.2,-1.6,1.8,1.8,-1.4,-1.9,-2.5,-3.0,-3.4,-3.8
2014-04-29,1.4,1.4,0.0,-1.2,-1.2,-0.0,-0.4,-1.1,-1.7,-2.0,-2.4
2014-04-30,-0.2,0.2,-0.5,0.2,0.2,-0.0,-0.3,-1.1,-1.6,-2.0,-2.4
2014-05-01,0.5,0.7,-0.7,-0.4,-0.4,0.3,0.1,-0.6,-1.1,-1.5,-1.9
2014-05-02,-0.2,0.4,-0.5,-0.1,-0.1,0.5,0.2,-0.4,-0.9,-1.3,-1.7
2014-05-05,-0.9,0.2,-0.9,0.5,0.5,-0.2,-0.3,-0.6,-1.1,-1.6,-2.0
[Output]: Fall
[Input]: 2015-10-13,0.3,1.5,0.0,-1.1,-1.1,0.2,-1.9,-2.5,-2.7,-2.9,-3.1
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.5,0.0,-1.1,-1.1,0.2,-1.9,-2.5,-2.7,-2.9,-3.1
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9 |
aclsm24382 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
[Input]: 2020-10-01,0.3,0.9,-0.5,0.9,0.9,-1.8,-3.5,-3.8,-4.1,-3.9,-4.2
2020-10-02,1.0,1.9,-0.0,-2.4,-2.4,1.0,-1.0,-1.3,-1.8,-1.4,-1.7
2020-10-05,-0.8,0.2,-0.8,1.3,1.3,-0.2,-1.9,-2.3,-2.9,-2.6,-2.9
2020-10-06,0.7,2.6,-0.3,-0.6,-0.6,0.5,-1.0,-1.5,-2.1,-2.0,-2.1
2020-10-07,-1.6,0.4,-1.7,2.5,2.5,-1.7,-2.7,-3.7,-4.2,-4.3,-4.3
2020-10-08,-0.9,0.4,-1.3,1.3,1.3,-2.5,-3.2,-4.5,-5.0,-5.4,-5.4
2020-10-09,1.4,2.0,-0.3,-1.0,-1.0,-0.8,-1.6,-3.2,-3.7,-4.3,-4.2
2020-10-12,-0.6,0.6,-1.2,2.0,2.0,-2.0,-3.1,-4.6,-5.2,-5.9,-5.8
2020-10-13,0.8,0.9,-0.4,-0.1,-0.1,-1.0,-2.5,-4.0,-4.8,-5.4,-5.6
2020-10-14,0.9,1.6,-0.1,-0.5,-0.5,-0.1,-1.7,-2.9,-4.0,-4.6,-4.9
[Output]: Rise
[Input]: 2017-12-05,2.2,2.6,-0.7,-2.7,-2.7,-0.6,-2.3,-2.8,-3.1,-4.0,-4.7
2017-12-06,1.6,2.4,-0.1,-1.6,-1.6,1.1,-0.5,-1.0,-1.3,-2.1,-2.9
2017-12-07,0.5,0.7,-0.7,-0.2,-0.2,1.4,-0.0,-0.7,-0.9,-1.7,-2.5
2017-12-08,0.7,0.7,-0.1,-1.0,-0.2,1.5,0.4,-0.4,-0.6,-1.2,-2.1
2017-12-11,-1.8,0.0,-1.9,2.5,2.5,-1.4,-1.6,-2.6,-2.9,-3.3,-4.2
2017-12-12,-0.3,0.4,-0.8,0.6,0.6,-1.8,-1.7,-2.8,-3.2,-3.6,-4.4
2017-12-13,0.5,0.5,-0.8,0.2,0.2,-1.4,-1.6,-2.6,-3.2,-3.5,-4.3
2017-12-14,-3.0,0.9,-3.0,2.8,2.8,-2.9,-3.6,-4.7,-5.4,-5.7,-6.4
2017-12-15,0.6,0.7,-0.6,0.6,0.6,-2.3,-3.6,-4.7,-5.6,-5.9,-6.6
2017-12-18,0.7,0.9,-0.6,-0.2,-0.2,-1.3,-3.2,-4.0,-5.0,-5.5,-6.0
[Output]: Rise
[Input]: 2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,-4.2,-4.6
2015-10-14,4.1,5.0,-0.5,-4.3,-4.3,3.4,1.5,-0.1,0.1,0.2,-0.1
2015-10-15,-1.6,0.2,-1.7,2.4,2.4,0.8,-0.3,-2.0,-2.2,-2.0,-2.3
2015-10-16,-0.1,0.8,-0.8,0.2,0.2,0.3,-0.1,-1.9,-2.3,-2.0,-2.3
2015-10-19,-0.6,0.1,-1.5,0.6,0.6,-0.6,-0.4,-1.9,-2.8,-2.5,-2.6
2015-10-20,-0.7,0.8,-0.9,0.3,0.3,-1.1,-0.4,-1.8,-3.0,-2.8,-2.8
2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,-4.2,-4.6
2015-10-14,4.1,5.0,-0.5,-4.3,-4.3,3.4,1.5,-0.1,0.1,0.2,-0.1
2015-10-15,-1.6,0.2,-1.7,2.4,2.4,0.8,-0.3,-2.0,-2.2,-2.0,-2.3
2015-10-16,-0.1,0.8,-0.8,0.2,0.2,0.3,-0.1,-1.9,-2.3,-2.0,-2.3
2015-10-19,-0.6,0.1,-1.5,0.6,0.6,-0.6,-0.4,-1.9,-2.8,-2.5,-2.6
2015-10-20,-0.7,0.8,-0.9,0.3,0.3,-1.1,-0.4,-1.8,-3.0,-2.8,-2.8
2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0 |
aclsm24383 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-10-27? Please state either Rise or Fall.
[Input]: 2014-08-22,0.4,0.9,-0.0,-0.9,-0.9,0.5,-0.3,-0.9,-1.0,-0.4,0.0
2014-08-25,-0.8,0.4,-1.1,1.4,1.4,-0.7,-1.4,-2.1,-2.3,-1.8,-1.4
2014-08-26,0.1,0.6,-0.1,0.3,0.3,-0.8,-1.4,-2.2,-2.5,-2.1,-1.7
2014-08-27,0.3,0.3,-0.1,-0.1,-0.1,-0.5,-0.9,-1.8,-2.3,-2.1,-1.7
2014-08-28,-0.5,0.1,-0.5,-0.6,-0.6,0.1,-0.2,-1.0,-1.6,-1.6,-1.1
2014-08-29,-0.5,0.1,-1.3,0.4,0.4,-0.0,-0.5,-1.2,-1.8,-2.0,-1.6
2014-09-02,0.0,0.3,-0.4,-0.4,-0.4,0.3,-0.0,-0.6,-1.3,-1.5,-1.2
2014-09-03,0.3,0.3,-0.4,1.0,1.0,-0.6,-0.9,-1.3,-2.0,-2.4,-2.1
2014-09-04,-0.3,0.7,-0.4,0.9,0.9,-1.2,-1.5,-1.9,-2.7,-3.1,-3.0
2014-09-05,-0.1,0.1,-0.7,-0.3,-0.3,-0.6,-1.0,-1.4,-2.1,-2.6,-2.7
[Output]: Fall
[Input]: 2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
[Output]: Rise
[Input]: 2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2,-2.3
2015-10-15,-1.0,0.1,-1.2,1.6,1.6,-0.5,-0.9,-2.9,-3.7,-3.5,-3.6
2015-10-16,-0.1,0.2,-0.8,-0.1,-0.1,-0.5,-0.5,-2.4,-3.3,-3.3,-3.4
2015-10-19,-0.1,0.1,-0.5,-0.6,-0.6,-0.2,0.3,-1.3,-2.5,-2.6,-2.6
2015-10-20,-0.3,0.3,-0.3,-0.6,-0.6,0.6,1.0,-0.2,-1.6,-1.9,-1.9
2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2,-2.3
2015-10-15,-1.0,0.1,-1.2,1.6,1.6,-0.5,-0.9,-2.9,-3.7,-3.5,-3.6
2015-10-16,-0.1,0.2,-0.8,-0.1,-0.1,-0.5,-0.5,-2.4,-3.3,-3.3,-3.4
2015-10-19,-0.1,0.1,-0.5,-0.6,-0.6,-0.2,0.3,-1.3,-2.5,-2.6,-2.6
2015-10-20,-0.3,0.3,-0.3,-0.6,-0.6,0.6,1.0,-0.2,-1.6,-1.9,-1.9
2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1 |
aclsm24384 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-10-27? Please state either Rise or Fall.
[Input]: 2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
[Output]: Fall
[Input]: 2017-07-27,-1.3,0.1,-1.6,1.1,1.1,-2.2,-3.4,-4.6,-4.7,-4.8,-4.8
2017-07-28,-0.0,0.2,-0.3,0.0,0.0,-1.3,-3.0,-4.2,-4.5,-4.6,-4.8
2017-07-31,-0.2,0.4,-0.4,0.2,0.2,-0.7,-2.7,-3.9,-4.5,-4.6,-4.8
2017-08-01,-0.3,0.3,-0.6,0.6,0.6,-0.9,-2.8,-3.9,-4.8,-5.0,-5.2
2017-08-02,-0.2,0.7,-0.3,0.0,0.0,-0.5,-2.3,-3.4,-4.5,-4.8,-5.0
2017-08-03,0.6,1.1,-0.2,0.4,0.4,-0.7,-2.1,-3.3,-4.6,-5.0,-5.2
2017-08-04,0.7,1.1,-0.3,-0.5,-0.5,-0.0,-1.1,-2.5,-3.8,-4.3,-4.5
2017-08-07,-0.9,0.2,-0.9,1.0,1.0,-0.7,-1.5,-3.1,-4.2,-4.9,-5.2
2017-08-08,-0.5,0.3,-0.8,0.4,0.4,-0.8,-1.5,-3.0,-4.1,-5.0,-5.3
2017-08-09,-0.6,0.5,-0.9,0.0,0.7,-1.0,-1.7,-3.1,-4.2,-5.3,-5.7
[Output]: Fall
[Input]: 2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5.1,-5.5
2015-10-16,-0.9,0.7,-1.6,0.9,0.9,-1.2,-2.5,-4.6,-5.3,-5.7,-6.0
2015-10-19,-1.4,0.4,-1.4,1.3,1.3,-1.9,-3.1,-5.0,-6.1,-6.5,-6.9
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5.1,-5.5
2015-10-16,-0.9,0.7,-1.6,0.9,0.9,-1.2,-2.5,-4.6,-5.3,-5.7,-6.0
2015-10-19,-1.4,0.4,-1.4,1.3,1.3,-1.9,-3.1,-5.0,-6.1,-6.5,-6.9
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9 |
aclsm24385 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,-2.5,-3.3,-3.3,-3.5,-3.7
2017-11-24,-0.1,0.4,-0.3,0.2,0.2,-0.7,-2.2,-3.1,-3.3,-3.4,-3.7
2017-11-27,-0.7,0.4,-1.0,1.1,1.1,-1.0,-2.6,-3.7,-4.1,-4.2,-4.5
2017-11-28,-1.0,0.1,-2.0,1.4,1.4,-1.7,-3.3,-4.6,-5.1,-5.2,-5.6
2017-11-29,-0.4,0.7,-0.9,0.4,0.9,-2.0,-3.6,-4.9,-5.6,-5.8,-6.2
2017-11-30,-1.0,0.5,-1.3,1.4,1.4,-2.4,-4.1,-5.6,-6.6,-6.8,-7.2
2017-12-01,-0.1,0.1,-2.1,0.3,0.3,-1.7,-3.7,-5.3,-6.3,-6.8,-7.2
2017-12-04,-0.9,0.8,-0.9,2.5,2.5,-2.9,-5.1,-6.8,-8.0,-8.7,-9.0
2017-12-05,-0.1,1.1,-0.3,-1.1,-1.1,-1.0,-3.3,-5.1,-6.5,-7.3,-7.6
2017-12-06,-0.3,0.7,-1.2,-1.1,-1.1,0.5,-1.7,-3.5,-4.9,-5.9,-6.3
[Output]: Rise
[Input]: 2017-02-15,-0.5,0.4,-0.6,0.5,0.5,-1.2,-2.6,-2.6,-3.4,-4.2,-4.7
2017-02-16,-0.6,0.0,-1.2,0.9,0.9,-1.3,-2.8,-3.4,-3.9,-4.7,-5.2
2017-02-17,-1.3,0.3,-1.3,1.1,1.1,-1.6,-3.2,-4.2,-4.5,-5.4,-6.0
2017-02-21,-0.9,0.3,-1.1,1.7,1.7,-2.4,-4.1,-5.3,-5.5,-6.5,-7.2
2017-02-22,-0.2,0.2,-0.8,-0.1,-0.1,-1.5,-3.4,-4.7,-5.0,-6.0,-6.7
2017-02-23,-0.5,0.1,-0.7,0.9,0.9,-1.5,-3.4,-5.0,-5.5,-6.3,-7.1
2017-02-24,-0.4,0.8,-0.8,0.3,0.3,-1.0,-3.0,-4.7,-5.5,-6.2,-7.1
2017-02-27,-0.8,0.3,-1.0,1.1,1.1,-1.4,-3.4,-5.0,-6.2,-6.8,-7.7
2017-02-28,0.1,0.9,-0.3,0.4,0.4,-1.3,-3.1,-4.8,-6.2,-6.7,-7.7
2017-03-01,-1.1,0.5,-1.1,2.0,2.0,-2.4,-4.2,-6.0,-7.4,-8.0,-9.0
[Output]: Fall
[Input]: 2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,-4.5,-5.2
2015-10-15,0.2,0.8,-0.3,0.6,0.6,-0.7,-2.3,-3.5,-4.1,-4.7,-5.4
2015-10-16,-0.8,0.7,-1.1,1.5,1.5,-1.5,-3.0,-4.4,-5.1,-5.6,-6.5
2015-10-19,-1.7,0.1,-2.1,1.6,1.6,-2.3,-3.9,-5.4,-6.2,-6.6,-7.5
2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,-4.5,-5.2
2015-10-15,0.2,0.8,-0.3,0.6,0.6,-0.7,-2.3,-3.5,-4.1,-4.7,-5.4
2015-10-16,-0.8,0.7,-1.1,1.5,1.5,-1.5,-3.0,-4.4,-5.1,-5.6,-6.5
2015-10-19,-1.7,0.1,-2.1,1.6,1.6,-2.3,-3.9,-5.4,-6.2,-6.6,-7.5
2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9 |
aclsm24386 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-10-27. Please declare either Rise or Fall.
[Input]: 2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
[Output]: Fall
[Input]: 2015-04-02,-0.1,1.0,-0.4,0.3,0.3,-0.0,1.0,1.2,1.6,2.3,2.8
2015-04-06,-1.1,0.4,-1.3,0.4,0.4,-0.4,0.4,0.8,1.0,1.8,2.3
2015-04-07,-0.5,0.7,-0.7,0.7,0.8,-1.1,-0.6,-0.1,0.0,0.8,1.3
2015-04-08,-1.0,0.4,-1.2,1.6,1.6,-2.0,-2.2,-1.5,-1.5,-0.9,-0.4
2015-04-09,0.0,0.7,-1.0,-0.3,-0.3,-1.1,-1.7,-1.2,-1.1,-0.7,-0.2
2015-04-10,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-1.1,-0.7,-0.6,-0.3,0.3
2015-04-13,0.4,1.3,0.0,-0.4,-0.4,0.4,-0.6,-0.4,-0.2,-0.1,0.6
2015-04-14,-1.2,0.4,-1.2,1.0,1.0,-0.3,-1.4,-1.4,-1.1,-1.1,-0.5
2015-04-15,-0.1,0.4,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.2,-1.2,-0.7
2015-04-16,0.3,0.5,-0.1,-0.6,-0.6,0.1,-0.3,-0.9,-0.6,-0.6,-0.2
[Output]: Fall
[Input]: 2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15,-1.6,0.0,-1.6,1.9,1.9,-1.7,-1.3,-1.9,-1.4,-0.5,-0.1
2015-10-16,-0.6,0.1,-0.6,1.2,1.2,-2.3,-2.3,-2.9,-2.7,-1.8,-1.3
2015-10-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-1.4,-1.6,-1.9,-0.9,-0.4
2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15,-1.6,0.0,-1.6,1.9,1.9,-1.7,-1.3,-1.9,-1.4,-0.5,-0.1
2015-10-16,-0.6,0.1,-0.6,1.2,1.2,-2.3,-2.3,-2.9,-2.7,-1.8,-1.3
2015-10-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-1.4,-1.6,-1.9,-0.9,-0.4
2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9 |
aclsm24387 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0.0,0.0,-0.2,-4.3,-6.3,-7.3,-7.6,-7.3
2014-06-03,0.5,0.6,-0.7,-1.0,-1.0,0.9,-2.4,-4.7,-6.0,-6.3,-6.2
2014-06-04,1.2,1.3,-0.1,-1.5,-1.5,2.1,-0.1,-2.8,-4.2,-4.5,-4.7
2014-06-05,0.4,1.0,-0.2,0.2,0.2,1.2,0.3,-2.4,-3.9,-4.4,-4.7
2014-06-06,1.3,1.6,-0.3,-0.8,-0.8,1.4,1.6,-1.1,-2.6,-3.4,-3.9
2014-06-09,0.9,1.6,-0.1,-0.7,-0.7,1.3,2.5,0.1,-1.6,-2.6,-3.1
2014-06-10,0.6,1.5,-0.3,-0.6,-0.6,1.2,2.8,1.0,-0.8,-1.9,-2.3
2014-06-11,-2.8,0.1,-2.9,2.1,2.1,-0.9,0.5,-0.5,-2.5,-3.7,-4.1
2014-06-12,1.9,3.2,-0.3,-1.8,-1.8,0.6,1.8,1.6,-0.3,-1.6,-2.1
[Output]: Fall
[Input]: 2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
[Output]: Fall
[Input]: 2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9 |
aclsm24388 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2020-11-18,1.0,1.6,0.0,-1.3,-1.3,1.2,-0.3,-2.2,-2.4,-2.2,-1.5
2020-11-19,0.1,0.2,-1.1,-0.2,-0.2,1.2,0.4,-1.6,-2.2,-2.0,-1.4
2020-11-20,0.5,1.1,-0.2,-0.5,-0.5,1.3,1.2,-0.7,-1.6,-1.5,-1.0
2020-11-23,1.5,1.5,-0.6,-1.7,-1.0,1.5,2.2,0.6,-0.6,-0.5,-0.2
2020-11-24,0.1,0.6,-0.2,0.0,0.0,0.9,1.9,0.9,-0.5,-0.5,-0.2
2020-11-25,0.3,0.3,-0.6,-0.1,-0.1,0.6,1.9,1.3,-0.2,-0.3,-0.2
2020-11-27,0.3,0.5,-0.5,0.2,0.2,0.1,1.4,1.3,-0.1,-0.6,-0.4
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
2020-12-01,-0.8,1.1,-1.1,1.9,1.9,-1.8,-1.4,-0.8,-1.8,-2.8,-2.7
2020-12-02,-0.2,1.1,-0.3,0.5,0.5,-1.7,-1.9,-1.2,-1.9,-3.1,-3.1
[Output]: Rise
[Input]: 2017-01-09,1.1,1.1,-0.2,-0.9,-0.9,-0.1,-0.5,-0.7,-1.0,-1.4,-1.6
2017-01-10,0.4,0.5,-0.2,-0.2,-0.2,0.2,-0.3,-0.4,-0.7,-1.1,-1.3
2017-01-11,0.6,0.6,-0.4,-0.2,-0.2,0.5,-0.0,-0.1,-0.4,-0.7,-1.0
2017-01-12,0.3,0.3,-1.0,-0.2,-0.2,0.5,0.2,0.1,-0.3,-0.4,-0.8
2017-01-13,0.6,0.9,-0.3,-0.5,-0.5,0.7,0.7,0.6,0.3,0.2,-0.2
2017-01-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,1.0,0.8,0.6,0.4,0.1
2017-01-18,-0.2,0.4,-0.5,0.4,0.4,0.1,0.5,0.4,0.3,0.0,-0.2
2017-01-19,0.3,0.8,-0.6,0.3,0.3,-0.3,0.2,0.1,0.0,-0.2,-0.4
2017-01-20,0.1,0.3,-0.7,0.1,0.1,-0.3,0.1,0.0,-0.0,-0.3,-0.4
2017-01-23,0.5,0.9,-0.3,-0.4,-0.4,0.1,0.3,0.4,0.4,0.2,0.1
[Output]: Rise
[Input]: 2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1.3,-1.7
2015-10-14,0.1,1.2,-0.4,-0.2,-0.2,1.4,0.6,-0.8,-1.0,-0.9,-1.3
2015-10-15,-0.4,0.0,-0.6,1.3,1.3,-0.1,-0.2,-1.9,-2.3,-2.1,-2.5
2015-10-16,0.1,0.4,-0.7,-0.2,-0.2,0.0,0.2,-1.3,-2.1,-1.8,-2.2
2015-10-19,0.7,1.0,-0.2,-2.0,-2.0,1.3,2.1,1.0,-0.0,0.2,-0.0
2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1.3,-1.7
2015-10-14,0.1,1.2,-0.4,-0.2,-0.2,1.4,0.6,-0.8,-1.0,-0.9,-1.3
2015-10-15,-0.4,0.0,-0.6,1.3,1.3,-0.1,-0.2,-1.9,-2.3,-2.1,-2.5
2015-10-16,0.1,0.4,-0.7,-0.2,-0.2,0.0,0.2,-1.3,-2.1,-1.8,-2.2
2015-10-19,0.7,1.0,-0.2,-2.0,-2.0,1.3,2.1,1.0,-0.0,0.2,-0.0
2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5 |
aclsm24389 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-10-27. Kindly respond with either Rise or Fall.
[Input]: 2015-09-21,-0.9,0.0,-2.0,0.8,0.8,-0.7,-0.7,-0.8,-1.1,-1.1,-1.4
2015-09-22,0.4,0.4,-0.6,-0.7,-0.7,0.0,-0.0,-0.1,-0.3,-0.4,-0.6
2015-09-23,0.0,0.1,-0.6,0.2,0.2,-0.1,-0.2,-0.3,-0.4,-0.6,-0.8
2015-09-24,0.0,0.2,-0.6,-0.3,-0.3,0.2,0.1,0.0,-0.1,-0.3,-0.4
2015-09-25,-1.4,0.1,-1.9,1.4,1.4,-0.9,-1.2,-1.3,-1.4,-1.6,-1.7
2015-09-28,0.8,0.8,-0.5,-0.4,-0.4,-0.4,-0.7,-0.8,-0.9,-1.2,-1.2
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
[Output]: Rise
[Input]: 2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
[Output]: Rise
[Input]: 2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3,1.2
2015-10-15,-1.2,0.6,-1.2,1.7,1.7,-0.1,-0.1,-1.8,-0.6,-0.3,-0.4
2015-10-16,-0.5,0.0,-0.9,0.8,0.8,-0.8,-0.6,-2.4,-1.5,-1.0,-1.1
2015-10-19,0.4,0.9,-1.0,-0.5,-0.5,-0.3,-0.2,-1.4,-1.2,-0.5,-0.5
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4 |
aclsm24390 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2017-05-11,-0.6,0.0,-0.7,0.3,0.3,-0.0,0.1,0.1,0.0,0.3,0.4
2017-05-12,-0.4,0.4,-0.5,0.4,0.4,-0.3,-0.2,-0.2,-0.4,-0.1,0.1
2017-05-15,-2.0,0.3,-2.1,2.7,2.7,-2.4,-2.5,-2.6,-3.0,-2.7,-2.5
2017-05-16,-0.3,0.5,-0.6,0.6,0.6,-2.3,-2.8,-3.0,-3.3,-3.2,-3.0
2017-05-17,0.9,1.0,-0.2,-0.9,-0.9,-0.8,-1.7,-2.0,-2.3,-2.3,-2.1
2017-05-18,-0.4,0.7,-0.8,0.2,0.2,-0.4,-1.7,-2.0,-2.3,-2.4,-2.3
2017-05-19,0.0,0.3,-0.4,0.0,0.0,0.1,-1.5,-1.9,-2.1,-2.4,-2.3
2017-05-22,-0.5,0.3,-0.5,0.2,0.2,-0.1,-1.3,-1.9,-2.1,-2.5,-2.4
2017-05-23,-0.2,0.5,-0.2,0.2,0.2,-0.3,-1.2,-1.9,-2.2,-2.6,-2.5
2017-05-24,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.0,-2.4,-2.4
[Output]: Rise
[Input]: 2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.2,-1.5
2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
[Output]: Rise
[Input]: 2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5 |
aclsm24391 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2020-08-13,0.4,1.2,-0.2,-0.9,-0.9,0.8,-1.0,-1.2,-1.6,-2.1,-3.0
2020-08-14,-0.4,0.4,-1.1,-0.1,-0.1,1.0,-0.6,-1.0,-1.4,-1.8,-2.7
2020-08-17,-0.8,0.7,-1.1,1.2,1.2,-0.2,-1.3,-2.0,-2.3,-2.7,-3.5
2020-08-18,0.3,0.9,-0.4,0.4,0.4,-0.8,-1.3,-2.3,-2.5,-2.9,-3.7
2020-08-19,-0.6,1.1,-1.1,1.0,1.0,-1.5,-1.8,-2.9,-3.2,-3.6,-4.3
2020-08-20,-0.3,0.7,-0.8,-0.3,-0.3,-0.7,-1.0,-2.3,-2.6,-3.1,-3.6
2020-08-21,0.3,0.4,-0.7,-0.1,-0.1,-0.2,-0.7,-1.9,-2.4,-2.8,-3.3
2020-08-24,-1.0,1.0,-1.3,1.3,1.3,-1.1,-1.8,-2.7,-3.4,-3.8,-4.3
2020-08-25,1.8,1.8,-0.0,-1.2,-1.2,0.3,-0.6,-1.2,-2.2,-2.5,-2.9
2020-08-26,0.0,1.0,-0.6,-0.7,-0.7,0.8,0.2,-0.3,-1.2,-1.6,-2.1
[Output]: Rise
[Input]: 2014-07-17,0.9,1.3,-0.2,-1.3,-1.3,0.5,-0.9,-1.6,-1.9,-2.2,-2.3
2014-07-18,-0.3,0.2,-0.6,0.9,0.9,-0.2,-1.5,-2.2,-2.6,-2.8,-3.0
2014-07-21,0.2,0.6,-0.3,-0.1,-0.1,-0.0,-1.1,-1.9,-2.3,-2.6,-2.8
2014-07-22,0.0,0.3,-1.1,0.6,0.6,-0.5,-1.2,-2.1,-2.7,-2.9,-3.2
2014-07-23,0.1,0.6,-0.3,-0.1,-0.1,-0.3,-0.6,-1.7,-2.3,-2.6,-2.9
2014-07-24,-0.2,0.8,-0.7,0.3,0.3,-0.3,-0.6,-1.7,-2.4,-2.7,-3.0
2014-07-25,-0.4,0.4,-0.4,0.5,0.5,-0.6,-0.9,-1.8,-2.6,-3.0,-3.3
2014-07-28,-0.6,0.0,-0.8,0.6,0.6,-0.8,-1.3,-2.1,-2.9,-3.3,-3.7
2014-07-29,2.3,3.3,-0.2,0.8,0.8,-1.2,-1.8,-2.4,-3.2,-3.8,-4.2
2014-07-30,0.3,0.8,-0.7,-0.4,-0.4,-0.4,-1.2,-1.7,-2.6,-3.2,-3.6
[Output]: Fall
[Input]: 2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,-2.6,-2.6
2015-10-14,-0.1,0.4,-0.5,0.2,0.2,-0.0,-1.0,-2.2,-2.6,-2.6,-2.6
2015-10-15,-0.5,0.0,-0.9,0.7,0.7,-0.6,-1.2,-2.4,-3.0,-3.1,-3.2
2015-10-16,-0.2,0.1,-0.9,1.0,1.0,-1.2,-1.7,-3.0,-3.8,-3.9,-4.0
2015-10-19,0.0,0.2,-0.6,-0.6,-0.6,-0.4,-0.9,-2.0,-3.0,-3.2,-3.3
2015-10-20,-0.5,0.3,-0.7,0.4,0.4,-0.5,-1.0,-2.0,-3.0,-3.4,-3.5
2015-10-21,0.8,1.0,-0.8,-0.4,-0.4,0.2,-0.4,-1.2,-2.3,-2.8,-3.0
2015-10-22,-1.5,0.6,-1.5,1.1,1.1,-0.6,-1.3,-1.9,-3.0,-3.6,-3.8
2015-10-23,2.8,3.0,-0.4,-0.6,-0.6,-0.0,-0.5,-1.0,-2.1,-2.8,-3.1
2015-10-26,0.3,0.3,-0.5,-0.2,-0.2,0.2,-0.1,-0.6,-1.5,-2.4,-2.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,-2.6,-2.6
2015-10-14,-0.1,0.4,-0.5,0.2,0.2,-0.0,-1.0,-2.2,-2.6,-2.6,-2.6
2015-10-15,-0.5,0.0,-0.9,0.7,0.7,-0.6,-1.2,-2.4,-3.0,-3.1,-3.2
2015-10-16,-0.2,0.1,-0.9,1.0,1.0,-1.2,-1.7,-3.0,-3.8,-3.9,-4.0
2015-10-19,0.0,0.2,-0.6,-0.6,-0.6,-0.4,-0.9,-2.0,-3.0,-3.2,-3.3
2015-10-20,-0.5,0.3,-0.7,0.4,0.4,-0.5,-1.0,-2.0,-3.0,-3.4,-3.5
2015-10-21,0.8,1.0,-0.8,-0.4,-0.4,0.2,-0.4,-1.2,-2.3,-2.8,-3.0
2015-10-22,-1.5,0.6,-1.5,1.1,1.1,-0.6,-1.3,-1.9,-3.0,-3.6,-3.8
2015-10-23,2.8,3.0,-0.4,-0.6,-0.6,-0.0,-0.5,-1.0,-2.1,-2.8,-3.1
2015-10-26,0.3,0.3,-0.5,-0.2,-0.2,0.2,-0.1,-0.6,-1.5,-2.4,-2.7 |
aclsm24392 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
[Input]: 2020-08-17,0.8,1.3,-0.4,-0.9,-0.9,0.3,-1.9,-3.1,-3.4,-3.7,-4.7
2020-08-18,1.0,1.5,-0.1,-0.9,-0.9,1.0,-0.3,-2.0,-2.5,-2.6,-3.6
2020-08-19,0.5,0.8,-0.4,-0.3,-0.3,1.0,0.4,-1.5,-2.1,-2.1,-3.0
2020-08-20,-0.4,0.5,-0.6,-0.4,-0.4,1.1,1.2,-0.8,-1.5,-1.6,-2.3
2020-08-21,-1.0,0.2,-1.0,0.9,0.9,-0.1,0.5,-1.2,-2.1,-2.3,-2.8
2020-08-24,-0.8,0.1,-1.8,1.2,1.2,-1.2,-0.6,-1.9,-2.9,-3.3,-3.6
2020-08-25,-0.1,1.5,-0.6,3.2,3.2,-3.4,-3.4,-4.3,-5.6,-6.1,-6.2
2020-08-26,-0.3,0.7,-1.2,0.5,0.5,-2.9,-3.5,-4.1,-5.7,-6.2,-6.4
2020-08-27,0.1,1.6,-0.5,0.4,0.4,-2.1,-3.5,-3.9,-5.5,-6.3,-6.5
2020-08-28,-1.2,0.2,-1.7,1.4,1.4,-2.2,-4.4,-4.7,-6.3,-7.2,-7.6
[Output]: Fall
[Input]: 2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
2015-07-29,-2.3,0.1,-2.6,2.3,2.3,-2.0,-2.4,-3.6,-4.5,-4.8,-5.2
2015-07-30,-1.1,0.1,-2.5,0.4,0.4,-1.8,-2.5,-3.5,-4.6,-4.9,-5.3
2015-07-31,-1.1,0.4,-1.5,1.4,1.4,-2.5,-3.4,-4.3,-5.5,-6.1,-6.4
2015-08-03,-1.2,0.1,-1.5,1.3,1.3,-2.4,-4.1,-5.0,-6.2,-6.9,-7.2
2015-08-04,-0.6,0.1,-1.7,0.7,0.7,-1.9,-4.1,-5.0,-6.3,-7.1,-7.5
[Output]: Fall
[Input]: 2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-3.3,-3.3
2015-10-14,2.3,2.9,-0.4,-2.2,-2.2,2.3,0.7,-1.2,-1.4,-1.1,-1.0
2015-10-15,-0.5,0.1,-1.1,1.1,1.1,1.0,0.1,-1.8,-2.5,-2.1,-2.0
2015-10-16,1.1,1.2,-0.4,-0.2,-0.2,0.7,0.7,-1.2,-2.2,-1.9,-1.8
2015-10-19,0.5,0.9,-0.9,-1.0,-1.0,1.0,1.7,0.2,-1.2,-0.8,-0.7
2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-3.3,-3.3
2015-10-14,2.3,2.9,-0.4,-2.2,-2.2,2.3,0.7,-1.2,-1.4,-1.1,-1.0
2015-10-15,-0.5,0.1,-1.1,1.1,1.1,1.0,0.1,-1.8,-2.5,-2.1,-2.0
2015-10-16,1.1,1.2,-0.4,-0.2,-0.2,0.7,0.7,-1.2,-2.2,-1.9,-1.8
2015-10-19,0.5,0.9,-0.9,-1.0,-1.0,1.0,1.7,0.2,-1.2,-0.8,-0.7
2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7 |
aclsm24393 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
[Input]: 2014-05-19,-0.4,0.2,-0.7,-0.2,-0.2,0.5,-0.4,-0.3,-0.2,-0.2,-0.3
2014-05-20,0.0,0.7,-0.6,-0.2,-0.2,0.4,0.0,-0.2,0.0,0.0,-0.1
2014-05-21,-1.4,0.0,-1.5,1.7,1.7,-1.3,-1.3,-1.8,-1.5,-1.5,-1.7
2014-05-22,0.5,0.6,-0.6,-0.6,-0.6,-0.4,-0.5,-1.1,-0.9,-0.9,-1.1
2014-05-23,0.6,0.6,-0.3,0.0,0.0,-0.3,-0.4,-1.0,-0.9,-0.9,-1.1
2014-05-27,0.2,0.2,-0.9,0.2,0.2,-0.3,-0.4,-1.0,-1.1,-1.1,-1.1
2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-2.2,-2.2,-2.3
[Output]: Fall
[Input]: 2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-07-07,-2.6,0.4,-2.6,3.0,3.0,-3.2,-3.5,-2.8,-2.7,-2.2,-1.3
2015-07-08,-0.2,0.5,-0.5,-0.3,-0.3,-2.0,-3.0,-2.4,-2.4,-2.1,-1.2
2015-07-09,1.1,1.4,-0.4,-0.7,-0.7,-0.6,-2.1,-1.7,-1.6,-1.4,-0.6
2015-07-10,-0.8,0.8,-1.1,1.3,1.3,-1.1,-2.8,-2.9,-2.8,-2.7,-2.0
2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.1,-2.9,-3.0,-2.8
2015-07-16,-0.6,0.4,-0.6,0.6,0.6,-0.9,-2.0,-3.3,-3.3,-3.4,-3.4
[Output]: Fall
[Input]: 2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-14,0.8,1.8,-0.6,0.8,0.8,-0.2,-0.2,-0.3,-0.2,0.5,0.7
2015-10-15,-2.3,0.6,-2.9,3.5,3.5,-3.1,-3.2,-3.4,-3.4,-2.9,-2.6
2015-10-16,1.1,1.1,-0.6,-0.4,-0.4,-2.0,-2.3,-2.9,-2.9,-2.4,-2.2
2015-10-19,-0.9,0.4,-1.0,0.1,0.1,-1.4,-2.2,-2.7,-2.8,-2.5,-2.2
2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-14,0.8,1.8,-0.6,0.8,0.8,-0.2,-0.2,-0.3,-0.2,0.5,0.7
2015-10-15,-2.3,0.6,-2.9,3.5,3.5,-3.1,-3.2,-3.4,-3.4,-2.9,-2.6
2015-10-16,1.1,1.1,-0.6,-0.4,-0.4,-2.0,-2.3,-2.9,-2.9,-2.4,-2.2
2015-10-19,-0.9,0.4,-1.0,0.1,0.1,-1.4,-2.2,-2.7,-2.8,-2.5,-2.2
2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2 |
aclsm24394 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
[Output]: Fall
[Input]: 2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
[Output]: Fall
[Input]: 2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3 |
aclsm24395 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2017-02-14,-1.3,0.0,-1.7,1.1,1.1,-1.9,-2.7,-3.4,-4.2,-4.7,-5.0
2017-02-15,-1.4,0.1,-1.6,1.6,1.6,-2.4,-3.5,-4.4,-5.2,-5.9,-6.2
2017-02-16,-1.0,1.1,-1.0,2.4,2.4,-3.4,-5.0,-6.1,-6.9,-7.6,-8.0
2017-02-17,-0.7,0.1,-0.9,0.4,0.4,-2.5,-4.7,-5.9,-6.7,-7.6,-8.1
2017-02-21,-1.3,0.2,-1.4,1.2,1.2,-2.4,-5.0,-6.4,-7.2,-8.2,-8.7
2017-02-22,-0.1,0.2,-1.3,-0.1,-0.1,-1.2,-4.1,-5.6,-6.6,-7.6,-8.3
2017-02-23,0.7,0.7,-0.3,-0.1,-0.1,-0.4,-3.1,-4.8,-6.0,-7.0,-7.8
2017-02-24,-1.0,0.0,-1.5,0.8,0.8,-0.7,-3.1,-4.9,-6.2,-7.2,-8.1
2017-02-27,-0.1,0.2,-0.4,-0.2,-0.2,-0.3,-2.1,-4.2,-5.6,-6.6,-7.5
2017-02-28,-0.1,0.3,-0.4,-0.2,-0.2,-0.0,-1.3,-3.4,-4.9,-5.9,-6.9
[Output]: Rise
[Input]: 2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7
[Output]: Fall
[Input]: 2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-26,0.5,0.6,-0.2,-0.6,-0.6,0.1,-1.3,-3.3,-5.2,-7.1,-7.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-26,0.5,0.6,-0.2,-0.6,-0.6,0.1,-1.3,-3.3,-5.2,-7.1,-7.9 |
aclsm24396 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-10-27? Please state either Rise or Fall.
[Input]: 2017-02-14,-1.3,0.0,-1.7,1.1,1.1,-1.9,-2.7,-3.4,-4.2,-4.7,-5.0
2017-02-15,-1.4,0.1,-1.6,1.6,1.6,-2.4,-3.5,-4.4,-5.2,-5.9,-6.2
2017-02-16,-1.0,1.1,-1.0,2.4,2.4,-3.4,-5.0,-6.1,-6.9,-7.6,-8.0
2017-02-17,-0.7,0.1,-0.9,0.4,0.4,-2.5,-4.7,-5.9,-6.7,-7.6,-8.1
2017-02-21,-1.3,0.2,-1.4,1.2,1.2,-2.4,-5.0,-6.4,-7.2,-8.2,-8.7
2017-02-22,-0.1,0.2,-1.3,-0.1,-0.1,-1.2,-4.1,-5.6,-6.6,-7.6,-8.3
2017-02-23,0.7,0.7,-0.3,-0.1,-0.1,-0.4,-3.1,-4.8,-6.0,-7.0,-7.8
2017-02-24,-1.0,0.0,-1.5,0.8,0.8,-0.7,-3.1,-4.9,-6.2,-7.2,-8.1
2017-02-27,-0.1,0.2,-0.4,-0.2,-0.2,-0.3,-2.1,-4.2,-5.6,-6.6,-7.5
2017-02-28,-0.1,0.3,-0.4,-0.2,-0.2,-0.0,-1.3,-3.4,-4.9,-5.9,-6.9
[Output]: Rise
[Input]: 2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5.9,-6.3
2015-10-14,0.3,0.8,-0.1,0.0,0.0,-0.7,-2.1,-4.2,-5.0,-5.6,-6.0
2015-10-15,-0.6,0.2,-0.9,4.8,4.8,-3.9,-5.5,-7.6,-8.8,-9.4,-9.9
2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.2,-3.9,-5.7,-7.8,-8.5,-9.4
2015-10-21,0.5,0.7,-0.0,0.0,0.0,-0.1,-3.1,-5.0,-7.1,-8.1,-9.0
2015-10-22,-0.2,0.6,-0.5,1.5,1.5,-1.1,-3.7,-5.5,-7.6,-9.0,-9.8
2015-10-23,0.8,1.0,-0.2,-0.4,-0.4,-0.5,-2.5,-4.4,-6.5,-8.1,-9.0
2015-10-26,0.5,0.6,-0.2,-0.6,-0.6,0.1,-1.3,-3.3,-5.2,-7.1,-7.9
[Output]: Fall
[Input]: 2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7 |
aclsm24397 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
[Input]: 2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-03,0.1,0.5,-0.1,0.6,0.6,0.2,-0.2,-1.4,-2.4,-2.8,-3.2
[Output]: Fall
[Input]: 2014-06-04,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.2,-2.1,-2.4,-2.5,-2.5
2014-06-05,-0.3,0.2,-0.7,0.2,0.2,-0.1,-1.1,-2.0,-2.5,-2.6,-2.6
2014-06-06,-1.4,0.0,-1.7,2.0,2.0,-1.6,-2.6,-3.5,-4.1,-4.3,-4.3
2014-06-09,-0.7,0.2,-1.1,0.7,0.7,-1.8,-2.7,-3.7,-4.4,-4.7,-4.8
2014-06-10,-0.3,0.6,-0.4,-0.2,-0.2,-1.1,-2.1,-3.1,-3.9,-4.3,-4.5
2014-06-11,-0.3,0.4,-0.5,0.0,0.0,-0.6,-1.6,-2.7,-3.6,-4.1,-4.3
2014-06-12,0.5,1.6,-0.2,-0.2,-0.2,0.1,-1.1,-2.2,-3.2,-3.7,-4.0
2014-06-13,-1.2,0.0,-2.1,1.8,1.8,-1.3,-2.5,-3.5,-4.5,-5.1,-5.4
2014-06-16,0.7,0.8,-0.4,-1.1,-1.1,-0.1,-1.1,-2.0,-3.0,-3.8,-4.2
2014-06-17,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.0,-0.9,-1.9,-2.7,-3.1
[Output]: Rise
[Input]: 2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,-3.4,-3.7
2015-10-14,-0.2,0.4,-0.5,0.3,0.3,-0.8,-2.1,-2.5,-2.8,-3.4,-3.8
2015-10-15,-0.5,0.2,-1.4,1.0,1.0,-1.2,-2.5,-3.1,-3.6,-4.1,-4.5
2015-10-16,0.0,0.4,-0.5,0.5,0.5,-1.0,-2.4,-3.3,-3.7,-4.2,-4.7
2015-10-19,-0.4,0.0,-1.3,0.3,0.3,-1.0,-2.3,-3.2,-3.8,-4.2,-4.7
2015-10-20,-0.7,0.1,-0.9,0.4,0.4,-0.9,-2.2,-3.2,-3.9,-4.3,-4.9
2015-10-21,0.0,0.6,-0.5,0.3,0.3,-0.7,-2.0,-3.2,-3.8,-4.3,-5.0
2015-10-22,-0.6,0.5,-1.0,0.8,0.8,-1.0,-2.2,-3.5,-4.2,-4.8,-5.4
2015-10-23,1.7,1.9,-0.1,-1.9,-1.9,0.9,-0.0,-1.3,-2.2,-2.7,-3.3
2015-10-26,0.6,0.8,-0.8,-0.3,-0.3,1.0,0.4,-0.7,-1.6,-2.2,-2.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,-3.4,-3.7
2015-10-14,-0.2,0.4,-0.5,0.3,0.3,-0.8,-2.1,-2.5,-2.8,-3.4,-3.8
2015-10-15,-0.5,0.2,-1.4,1.0,1.0,-1.2,-2.5,-3.1,-3.6,-4.1,-4.5
2015-10-16,0.0,0.4,-0.5,0.5,0.5,-1.0,-2.4,-3.3,-3.7,-4.2,-4.7
2015-10-19,-0.4,0.0,-1.3,0.3,0.3,-1.0,-2.3,-3.2,-3.8,-4.2,-4.7
2015-10-20,-0.7,0.1,-0.9,0.4,0.4,-0.9,-2.2,-3.2,-3.9,-4.3,-4.9
2015-10-21,0.0,0.6,-0.5,0.3,0.3,-0.7,-2.0,-3.2,-3.8,-4.3,-5.0
2015-10-22,-0.6,0.5,-1.0,0.8,0.8,-1.0,-2.2,-3.5,-4.2,-4.8,-5.4
2015-10-23,1.7,1.9,-0.1,-1.9,-1.9,0.9,-0.0,-1.3,-2.2,-2.7,-3.3
2015-10-26,0.6,0.8,-0.8,-0.3,-0.3,1.0,0.4,-0.7,-1.6,-2.2,-2.8 |
aclsm24398 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
[Input]: 2015-02-06,1.6,1.7,-0.3,-1.5,-1.5,1.0,2.0,2.3,2.4,2.6,3.4
2015-02-09,-0.5,0.5,-1.3,-0.0,-0.0,0.9,1.6,2.3,2.2,2.4,3.1
2015-02-10,-0.5,0.2,-0.9,1.0,1.0,-0.2,0.5,1.2,1.0,1.3,1.8
2015-02-11,-1.9,0.3,-1.9,1.8,1.8,-1.7,-1.2,-0.6,-0.7,-0.4,-0.1
2015-02-12,0.8,0.8,-0.4,-0.4,-0.4,-1.1,-1.0,-0.3,-0.3,-0.0,0.2
2015-02-13,1.0,1.0,-0.3,-0.6,-0.6,-0.2,-0.4,0.1,0.4,0.5,0.7
2015-02-17,-0.4,1.7,-0.7,-0.2,-0.2,0.3,-0.2,0.2,0.6,0.5,0.8
2015-02-18,-1.0,0.2,-1.6,1.5,1.5,-0.7,-1.4,-1.2,-0.8,-0.9,-0.7
2015-02-19,-3.1,0.5,-3.1,3.5,3.5,-3.4,-4.3,-4.3,-4.0,-4.1,-3.9
2015-02-20,-0.4,0.6,-0.9,0.6,0.6,-3.0,-4.4,-4.7,-4.4,-4.5,-4.4
[Output]: Fall
[Input]: 2020-11-12,1.4,1.5,-0.9,-2.1,-1.5,0.7,-0.5,-0.0,1.4,2.4,2.7
2020-11-13,0.3,0.9,-0.3,0.3,0.3,0.0,-0.4,-0.7,0.7,1.8,2.3
2020-11-16,-3.1,0.0,-4.3,2.9,2.9,-2.1,-2.6,-3.4,-2.2,-1.2,-0.6
2020-11-17,-0.2,0.3,-2.0,0.3,0.3,-1.7,-2.5,-3.7,-2.6,-1.6,-0.8
2020-11-18,0.3,1.9,0.0,-0.3,-0.3,-1.2,-1.8,-2.9,-2.4,-1.5,-0.7
2020-11-19,0.9,0.9,-0.5,-1.2,-1.2,0.4,-0.5,-1.5,-1.4,-0.4,0.4
2020-11-20,1.6,1.9,-0.0,-1.6,-1.6,2.1,1.0,0.4,-0.0,1.0,1.8
2020-11-23,-0.7,0.1,-1.6,1.7,1.7,0.1,-0.4,-1.0,-1.7,-0.9,-0.1
2020-11-24,-2.7,0.2,-3.0,3.7,3.7,-2.9,-3.4,-4.1,-5.1,-4.4,-3.6
2020-11-25,0.9,1.5,-0.7,-1.3,-1.3,-1.5,-1.9,-2.5,-3.4,-3.2,-2.4
[Output]: Fall
[Input]: 2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-10-15,-2.1,0.7,-2.9,2.4,2.4,-0.9,-0.5,-1.4,-0.9,0.3,0.6
2015-10-16,-0.3,0.5,-0.8,1.5,1.5,-2.1,-1.7,-2.6,-2.4,-1.3,-0.9
2015-10-19,-0.1,0.3,-0.9,-0.2,-0.2,-1.7,-1.5,-2.1,-2.2,-1.2,-0.8
2015-10-20,2.0,2.1,-0.6,-2.0,-2.0,0.6,0.5,0.1,-0.3,0.5,1.1
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-10-15,-2.1,0.7,-2.9,2.4,2.4,-0.9,-0.5,-1.4,-0.9,0.3,0.6
2015-10-16,-0.3,0.5,-0.8,1.5,1.5,-2.1,-1.7,-2.6,-2.4,-1.3,-0.9
2015-10-19,-0.1,0.3,-0.9,-0.2,-0.2,-1.7,-1.5,-2.1,-2.2,-1.2,-0.8
2015-10-20,2.0,2.1,-0.6,-2.0,-2.0,0.6,0.5,0.1,-0.3,0.5,1.1
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7 |
aclsm24399 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
[Input]: 2014-04-10,0.7,1.7,-0.2,-0.4,-0.4,-0.2,-1.0,-2.1,-2.8,-3.4,-3.5
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-14,-0.6,0.4,-1.0,1.2,1.2,-0.6,-1.2,-2.2,-3.1,-3.7,-4.0
2014-04-15,-0.3,0.1,-1.0,0.2,0.2,-0.7,-1.2,-2.1,-3.0,-3.7,-4.1
2014-04-16,-0.0,0.0,-0.8,0.5,0.5,-0.9,-1.4,-2.2,-3.1,-3.9,-4.3
2014-04-17,0.6,1.1,-1.2,-1.9,-1.9,0.9,0.6,-0.1,-1.0,-1.7,-2.3
2014-04-21,-0.6,0.1,-1.2,0.4,0.4,0.6,0.3,-0.3,-1.2,-1.9,-2.6
2014-04-22,-0.2,0.4,-0.7,0.0,0.0,0.4,0.3,-0.2,-1.0,-1.8,-2.4
2014-04-23,0.2,0.7,-0.1,-0.2,-0.2,0.4,0.5,0.1,-0.6,-1.4,-2.0
2014-04-24,-0.3,0.6,-0.6,0.2,0.2,-0.1,0.3,0.0,-0.6,-1.3,-2.0
[Output]: Rise
[Input]: 2014-06-27,-0.3,0.0,-1.2,-0.0,-0.0,-1.0,-1.2,-1.9,-2.6,-3.3,-3.9
2014-06-30,0.7,0.8,-0.0,-0.5,-0.5,-0.4,-0.5,-1.1,-1.8,-2.5,-3.1
2014-07-01,-0.4,0.1,-0.6,1.1,1.1,-0.9,-1.4,-2.0,-2.7,-3.3,-4.0
2014-07-02,0.1,0.2,-0.2,0.6,0.6,-1.0,-1.8,-2.4,-3.0,-3.7,-4.3
2014-07-03,-0.6,0.0,-0.6,-0.3,-0.3,-0.5,-1.3,-1.8,-2.5,-3.1,-3.8
2014-07-07,0.4,0.8,-0.4,-1.2,-1.2,0.6,-0.1,-0.5,-1.1,-1.8,-2.4
2014-07-08,0.8,1.0,-0.3,-0.7,-0.7,1.3,0.7,0.3,-0.2,-0.9,-1.5
2014-07-09,-0.9,0.0,-1.1,0.5,0.5,0.6,0.4,-0.0,-0.6,-1.2,-1.8
2014-07-10,-1.1,0.3,-1.5,0.5,0.5,-0.2,0.0,-0.5,-0.9,-1.5,-2.1
2014-07-11,0.1,0.3,-0.3,1.1,1.1,-1.2,-0.9,-1.4,-1.8,-2.3,-3.0
[Output]: Rise
[Input]: 2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-2.1,-2.0
2015-10-15,-1.3,0.0,-2.0,2.0,2.0,-0.7,-2.8,-3.8,-3.7,-3.9,-3.9
2015-10-16,1.0,1.2,-0.4,-1.1,-1.1,0.3,-1.2,-2.5,-2.6,-2.7,-2.8
2015-10-19,-0.3,0.6,-0.5,0.2,0.2,-0.1,-0.8,-2.4,-2.7,-2.7,-2.9
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8 |
aclsm24400 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-10-27. Please declare either Rise or Fall.
[Input]: 2017-10-18,-1.6,0.6,-2.5,2.0,2.0,-1.3,0.7,3.5,4.9,6.2,6.7
2017-10-19,-0.5,0.8,-0.6,0.7,0.7,-1.8,-0.8,2.2,3.8,5.0,5.7
2017-10-20,-2.0,0.0,-2.6,2.5,2.5,-3.2,-3.3,-0.7,1.1,2.1,3.0
2017-10-23,0.2,0.8,-0.2,-0.8,-0.1,-2.0,-2.9,-1.0,0.9,1.9,3.0
2017-10-24,0.2,0.6,-0.8,0.1,0.1,-1.2,-2.8,-1.5,0.4,1.4,2.6
2017-10-25,1.3,1.4,-1.4,-0.6,-0.6,-0.0,-1.9,-1.2,0.7,1.8,2.9
2017-10-26,3.4,4.3,-3.5,-2.9,-2.9,2.8,1.0,1.1,3.2,4.5,5.6
2017-10-27,7.1,8.7,-1.2,-5.9,-5.9,7.2,6.9,6.7,8.8,10.5,11.6
2017-10-30,0.5,1.8,-0.6,-0.8,-0.8,5.9,7.2,7.0,8.8,10.6,11.8
2017-10-31,-0.2,1.2,-0.2,0.1,0.1,3.5,6.6,6.4,7.8,9.8,11.0
[Output]: Rise
[Input]: 2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
[Output]: Rise
[Input]: 2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-3.2,0.1,-4.1,4.1,4.1,-2.3,-1.9,-2.7,-1.3,-0.0,1.0
2015-10-16,-0.4,0.8,-1.3,0.7,0.7,-2.5,-2.3,-3.3,-2.3,-0.9,0.0
2015-10-19,0.2,1.0,-0.8,-0.7,-0.7,-1.5,-1.7,-2.1,-1.9,-0.4,0.5
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5 |
aclsm24401 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
[Input]: 2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2.5,-2.0
2015-09-25,-0.0,1.0,-0.4,0.3,0.3,-0.4,-0.8,-1.9,-2.4,-2.8,-2.4
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.8,-3.1
[Output]: Rise
[Input]: 2017-11-30,-0.2,1.0,-1.0,0.5,0.5,-1.4,-2.2,-2.5,-2.3,-2.5,-1.8
2017-12-01,-0.1,0.6,-1.3,0.1,0.1,-0.9,-2.1,-2.4,-2.3,-2.4,-2.0
2017-12-04,1.1,2.2,-0.0,-1.2,-1.2,0.6,-0.7,-1.1,-1.1,-1.1,-0.9
2017-12-05,1.0,1.6,-0.6,-0.7,-0.7,1.2,0.3,-0.2,-0.3,-0.3,-0.3
2017-12-06,1.8,2.2,-0.2,-1.7,-1.7,2.3,1.9,1.4,1.3,1.4,1.3
2017-12-07,-1.4,0.1,-1.4,1.4,1.4,0.4,0.6,0.1,-0.2,-0.0,-0.2
2017-12-08,-1.0,0.5,-1.2,0.9,0.9,-0.8,-0.2,-0.8,-1.1,-1.0,-1.1
2017-12-11,-1.3,0.6,-1.5,1.0,1.0,-1.5,-0.9,-1.5,-1.8,-1.9,-1.9
2017-12-12,-0.1,0.6,-0.1,0.4,0.4,-1.5,-1.2,-1.7,-2.1,-2.2,-2.1
2017-12-13,-0.5,0.8,-0.7,0.3,0.3,-1.0,-1.4,-1.7,-2.2,-2.3,-2.3
[Output]: Fall
[Input]: 2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-0.3,0.8
2015-10-14,-0.8,0.5,-1.6,0.8,0.8,0.3,-1.7,-3.9,-2.5,-1.2,-0.1
2015-10-15,-0.5,0.1,-1.5,0.2,0.2,-0.2,-1.0,-3.6,-2.9,-1.4,-0.6
2015-10-16,1.3,1.7,-0.8,-1.6,-1.6,1.0,1.2,-1.6,-1.4,0.0,0.8
2015-10-19,-0.0,0.3,-0.7,-0.6,-0.6,1.2,1.8,-0.4,-1.0,0.4,1.3
2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-0.3,0.8
2015-10-14,-0.8,0.5,-1.6,0.8,0.8,0.3,-1.7,-3.9,-2.5,-1.2,-0.1
2015-10-15,-0.5,0.1,-1.5,0.2,0.2,-0.2,-1.0,-3.6,-2.9,-1.4,-0.6
2015-10-16,1.3,1.7,-0.8,-1.6,-1.6,1.0,1.2,-1.6,-1.4,0.0,0.8
2015-10-19,-0.0,0.3,-0.7,-0.6,-0.6,1.2,1.8,-0.4,-1.0,0.4,1.3
2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4 |
aclsm24402 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2017-02-08,-0.7,0.2,-0.8,0.2,0.2,0.1,-2.0,-2.8,-3.1,-3.7,-4.4
2017-02-09,-0.1,0.7,-0.1,0.1,0.1,0.1,-1.6,-2.5,-3.0,-3.6,-4.3
2017-02-10,0.3,0.7,-0.3,-0.4,-0.4,0.4,-0.9,-2.0,-2.5,-3.0,-3.6
2017-02-13,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.3,-2.6,-3.2,-3.6,-4.3
2017-02-14,-1.6,0.1,-1.9,1.4,1.4,-1.5,-2.1,-3.5,-4.2,-4.7,-5.2
2017-02-15,-0.4,1.1,-0.5,-0.8,-0.8,-0.5,-0.9,-2.3,-3.2,-3.6,-4.2
2017-02-16,-0.2,0.2,-1.2,0.2,0.2,-0.4,-0.8,-2.1,-3.0,-3.5,-4.1
2017-02-17,-0.3,0.3,-0.8,0.2,0.2,-0.2,-0.9,-1.9,-2.9,-3.5,-4.0
2017-02-21,-0.9,0.5,-0.9,0.1,0.1,-0.1,-0.9,-1.6,-2.8,-3.5,-3.9
2017-02-22,0.3,0.7,-0.3,-0.3,-0.3,0.0,-0.5,-1.0,-2.2,-3.0,-3.4
[Output]: Rise
[Input]: 2017-07-12,0.2,1.1,-0.1,0.1,0.1,-1.1,-2.4,-2.6,-3.2,-4.2,-4.9
2017-07-13,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.9,-2.3,-2.8,-3.7,-4.5
2017-07-14,-0.8,0.1,-0.8,1.1,1.1,-1.1,-2.5,-3.1,-3.5,-4.4,-5.2
2017-07-17,-0.1,0.3,-0.2,0.2,0.2,-0.8,-2.2,-3.1,-3.4,-4.3,-5.2
2017-07-18,0.4,0.5,-0.3,-0.4,-0.4,-0.3,-1.3,-2.5,-2.9,-3.6,-4.5
2017-07-19,-0.7,0.0,-0.9,1.3,1.3,-1.1,-2.2,-3.3,-3.8,-4.4,-5.3
2017-07-20,0.4,0.5,-0.2,-0.3,-0.3,-0.4,-1.5,-2.7,-3.2,-3.8,-4.7
2017-07-21,-1.0,0.0,-1.3,0.9,0.9,-1.0,-1.9,-3.1,-3.8,-4.3,-5.2
2017-07-24,-0.1,0.2,-0.4,0.0,0.0,-0.7,-1.5,-2.6,-3.6,-4.0,-4.9
2017-07-25,0.4,0.7,-0.2,0.1,0.1,-0.4,-1.3,-2.3,-3.4,-3.9,-4.6
[Output]: Rise
[Input]: 2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-26,0.7,1.1,-0.2,-0.6,-0.6,-0.3,-1.4,-1.9,-3.0,-4.0,-4.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3.5,-4.0
2015-10-14,0.5,0.8,-0.3,-0.4,-0.4,0.6,-0.8,-2.1,-2.5,-2.9,-3.4
2015-10-15,-0.4,0.2,-0.8,0.9,0.9,-0.2,-1.2,-2.5,-3.2,-3.5,-4.0
2015-10-16,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.9,-2.3,-3.1,-3.4,-3.9
2015-10-19,-0.7,0.1,-0.7,0.3,0.3,-0.6,-0.9,-2.2,-3.2,-3.4,-3.9
2015-10-20,-0.5,0.2,-0.7,0.3,0.3,-0.6,-0.9,-2.1,-3.2,-3.5,-4.0
2015-10-21,-0.4,1.1,-0.4,0.7,0.7,-0.8,-1.2,-2.3,-3.4,-3.9,-4.4
2015-10-22,-0.6,0.2,-0.7,1.1,1.1,-1.4,-2.0,-2.9,-4.1,-4.8,-5.1
2015-10-23,0.4,0.4,-1.2,0.3,0.3,-1.3,-2.1,-2.8,-4.0,-4.8,-5.2
2015-10-26,0.7,1.1,-0.2,-0.6,-0.6,-0.3,-1.4,-1.9,-3.0,-4.0,-4.3 |
aclsm24403 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
[Output]: Fall
[Input]: 2017-10-17,-0.6,0.2,-1.1,0.1,0.1,-0.6,-0.5,-1.6,-2.8,-3.7,-4.8
2017-10-18,-1.1,0.1,-1.6,1.2,1.2,-1.3,-1.5,-2.2,-3.5,-4.4,-5.5
2017-10-19,-0.5,0.6,-0.6,-0.4,-0.4,-0.4,-0.9,-1.5,-2.8,-3.7,-4.8
2017-10-20,-0.2,0.0,-0.8,0.8,0.8,-0.9,-1.6,-1.9,-3.2,-4.2,-5.2
2017-10-23,-0.7,0.5,-1.1,1.0,1.0,-1.4,-2.3,-2.6,-3.7,-4.7,-5.7
2017-10-24,0.1,0.2,-0.6,0.3,0.3,-1.1,-2.3,-2.6,-3.5,-4.6,-5.6
2017-10-25,0.3,0.7,-0.7,-0.4,-0.4,-0.4,-1.5,-2.0,-2.7,-3.9,-4.8
2017-10-26,-1.1,0.6,-1.5,1.4,1.4,-1.2,-2.3,-3.0,-3.6,-4.8,-5.7
2017-10-27,-2.5,1.4,-2.9,7.4,7.4,-6.2,-8.0,-9.0,-9.5,-10.7,-11.6
2017-10-30,0.2,1.8,-1.1,-0.1,-0.1,-4.5,-6.9,-8.2,-8.9,-10.0,-11.0
[Output]: Rise
[Input]: 2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.2,-3.9,-4.4
2015-10-15,0.0,0.0,-1.0,0.7,0.7,-0.2,-0.5,-2.5,-3.6,-4.2,-4.8
2015-10-16,-1.0,0.1,-1.3,1.1,1.1,-1.0,-1.1,-3.0,-4.2,-4.9,-5.6
2015-10-19,-0.4,0.5,-1.3,0.2,0.2,-1.0,-1.1,-2.7,-4.0,-4.7,-5.4
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9 |
aclsm24404 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
[Output]: Fall
[Input]: 2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
[Output]: Fall
[Input]: 2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7 |
aclsm24405 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
[Input]: 2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-28,1.5,2.6,-0.2,-1.4,-1.4,1.1,0.5,-0.2,-0.4,-0.2,-1.0
2015-01-29,-1.5,0.2,-2.3,1.7,1.7,-0.4,-0.8,-1.6,-1.9,-1.7,-2.4
2015-01-30,2.5,2.5,-0.1,-2.8,-2.8,1.9,2.1,1.3,0.9,1.2,0.7
2015-02-02,-0.7,0.4,-1.6,1.1,1.1,0.5,1.0,0.3,-0.1,0.1,-0.2
2015-02-03,-1.2,0.4,-1.9,1.1,1.1,-0.7,-0.1,-0.6,-1.1,-1.1,-1.1
2015-02-04,0.7,1.6,-0.3,-1.2,-1.2,0.5,0.9,0.7,0.2,0.0,0.2
2015-02-05,-0.8,0.2,-1.8,1.4,1.4,-1.0,-0.4,-0.5,-1.0,-1.3,-1.1
2015-02-06,3.3,3.4,-0.9,-3.8,-3.8,2.6,3.0,3.3,2.8,2.5,2.7
2015-02-09,0.7,3.9,-0.7,-0.6,-0.6,2.6,3.2,3.8,3.4,3.1,3.3
[Output]: Rise
[Input]: 2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
2014-10-14,1.0,1.2,-2.6,-0.7,-0.7,2.8,3.4,3.0,2.9,2.7,2.9
[Output]: Fall
[Input]: 2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
2015-10-26,2.4,2.8,-0.7,-2.3,-2.3,3.6,4.1,4.4,3.7,2.9,3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-1.1,-1.1
2015-10-15,-1.5,0.6,-3.8,1.9,1.9,-0.7,-1.4,-2.7,-3.1,-2.7,-2.8
2015-10-16,2.1,2.2,-0.4,-1.6,-1.6,0.7,0.4,-0.9,-1.6,-1.0,-1.2
2015-10-19,0.6,0.9,-0.7,-0.9,-0.9,1.1,1.3,0.2,-0.8,-0.1,-0.2
2015-10-20,-1.2,0.4,-1.4,1.3,1.3,-0.2,0.1,-0.8,-1.7,-1.4,-1.5
2015-10-21,0.6,1.3,-0.3,-0.4,-0.4,0.2,0.6,-0.2,-1.1,-1.1,-1.0
2015-10-22,-1.4,0.1,-1.5,1.8,1.8,-1.5,-1.2,-1.6,-2.5,-2.9,-2.7
2015-10-23,3.3,3.5,-0.1,-3.7,-3.7,1.9,2.3,2.2,1.3,0.7,1.1
2015-10-26,2.4,2.8,-0.7,-2.3,-2.3,3.6,4.1,4.4,3.7,2.9,3.4 |
aclsm24406 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
[Input]: 2015-11-02,-1.4,0.1,-2.1,1.4,1.4,-1.0,-3.9,-5.5,-6.8,-8.3,-9.4
2015-11-03,-0.5,0.3,-1.0,0.1,0.1,-0.7,-3.0,-5.0,-6.4,-7.8,-9.1
2015-11-04,-0.8,0.7,-0.9,0.8,0.8,-1.1,-2.7,-5.1,-6.6,-7.9,-9.3
2015-11-05,-0.2,1.1,-0.2,0.4,0.4,-1.2,-2.0,-4.8,-6.4,-7.6,-9.2
2015-11-06,-0.3,0.2,-0.9,0.3,0.3,-0.9,-1.9,-4.5,-6.1,-7.3,-9.0
2015-11-09,0.7,1.4,-0.8,-1.2,-1.2,0.4,-0.5,-2.8,-4.4,-5.7,-7.3
2015-11-10,-0.5,0.3,-1.3,0.5,0.5,0.1,-0.7,-2.5,-4.3,-5.7,-7.1
2015-11-11,-0.4,0.8,-0.7,1.0,1.0,-0.6,-1.4,-2.6,-4.7,-6.1,-7.4
2015-11-12,-0.0,0.9,-0.4,-0.6,-0.6,-0.1,-0.6,-1.4,-3.6,-5.1,-6.3
2015-11-13,1.7,2.0,-0.0,-1.9,-1.9,1.4,1.4,0.7,-1.3,-2.8,-4.1
[Output]: Rise
[Input]: 2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
[Output]: Fall
[Input]: 2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,-6.7,-7.9,-9.1,-9.6
2015-10-14,-1.7,0.2,-2.3,1.6,1.6,-0.5,-3.6,-7.1,-8.7,-9.9,-10.6
2015-10-15,-1.2,0.2,-2.5,1.1,1.1,-1.4,-3.2,-7.1,-9.0,-10.1,-11.1
2015-10-16,0.3,0.4,-1.4,0.6,0.6,-1.7,-2.8,-6.6,-8.8,-10.0,-11.1
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4 |
aclsm24407 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1,-8.8,-9.1
2015-10-15,-0.9,0.0,-1.8,1.0,1.0,-0.8,-2.2,-6.6,-8.5,-9.2,-9.7
2015-10-16,0.1,0.1,-1.4,0.5,0.5,-1.3,-1.7,-6.0,-8.3,-9.1,-9.9
2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
[Output]: Fall
[Input]: 2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,-8.5,-9.3,-10.1
2015-10-15,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.5,-6.6,-8.5,-9.2,-10.1
2015-10-16,0.1,0.3,-1.0,0.3,0.3,-0.9,-1.9,-5.8,-8.1,-8.8,-9.9
2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
[Output]: Fall
[Input]: 2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8.4,-8.6,-8.7
2015-10-15,-1.9,0.1,-2.3,1.9,1.9,-1.8,-3.6,-8.0,-9.6,-9.8,-10.1
2015-10-16,-0.4,0.1,-1.6,0.8,0.8,-2.1,-3.1,-7.6,-9.7,-10.1,-10.4
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6 |
aclsm24408 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-10-27. Only answer with Rise or Fall.
[Input]: 2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
[Output]: Fall
[Input]: 2020-08-19,0.3,0.8,-0.4,-0.4,-0.4,-0.5,-1.4,-3.0,-3.6,-4.5,-5.5
2020-08-20,-0.8,0.5,-0.8,0.2,0.2,-0.4,-1.3,-2.7,-3.5,-4.3,-5.3
2020-08-21,-0.8,0.3,-1.1,0.8,0.8,-0.7,-1.8,-3.0,-4.0,-4.7,-5.6
2020-08-24,-0.2,0.4,-0.8,0.5,0.5,-0.9,-1.8,-2.9,-4.2,-4.7,-5.6
2020-08-25,0.6,0.7,-0.2,0.0,0.0,-0.7,-1.5,-2.5,-3.8,-4.4,-5.3
2020-08-26,-0.8,0.3,-1.0,0.5,0.5,-0.8,-1.6,-2.5,-3.9,-4.6,-5.4
2020-08-27,1.0,1.8,-0.0,-0.7,-0.7,0.2,-0.6,-1.5,-2.8,-3.6,-4.4
2020-08-28,-1.0,0.8,-1.5,1.3,1.3,-0.8,-1.5,-2.4,-3.6,-4.5,-5.3
2020-08-31,0.0,0.7,-0.3,-0.6,-0.1,-0.5,-1.2,-2.1,-3.0,-4.2,-4.8
2020-09-01,-0.9,0.4,-1.0,-0.4,-0.4,-0.0,-0.6,-1.4,-2.3,-3.5,-4.1
[Output]: Rise
[Input]: 2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6,-4.1,-4.7
2015-10-14,0.4,0.9,-0.2,-0.4,-0.4,0.7,-0.6,-2.7,-3.0,-3.6,-4.0
2015-10-15,-0.8,0.1,-1.6,1.8,1.8,-1.0,-1.7,-3.9,-4.5,-4.9,-5.4
2015-10-16,-0.2,0.1,-0.8,0.5,0.5,-1.3,-1.8,-3.9,-4.7,-5.1,-5.6
2015-10-19,-0.6,0.1,-1.0,0.4,0.4,-1.2,-1.8,-3.5,-4.7,-5.1,-5.7
2015-10-20,-0.6,0.4,-0.6,-0.0,-0.0,-0.8,-1.4,-2.8,-4.4,-4.8,-5.4
2015-10-21,1.1,1.5,-0.1,-0.7,-0.7,0.3,-0.4,-1.6,-3.3,-3.8,-4.4
2015-10-22,-0.9,0.5,-0.9,1.0,1.0,-0.4,-1.3,-2.0,-3.9,-4.5,-5.1
2015-10-23,0.4,0.4,-0.6,0.5,0.5,-0.6,-1.5,-2.1,-3.8,-4.7,-5.2
2015-10-26,-0.2,0.5,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-3.5,-4.7,-5.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6,-4.1,-4.7
2015-10-14,0.4,0.9,-0.2,-0.4,-0.4,0.7,-0.6,-2.7,-3.0,-3.6,-4.0
2015-10-15,-0.8,0.1,-1.6,1.8,1.8,-1.0,-1.7,-3.9,-4.5,-4.9,-5.4
2015-10-16,-0.2,0.1,-0.8,0.5,0.5,-1.3,-1.8,-3.9,-4.7,-5.1,-5.6
2015-10-19,-0.6,0.1,-1.0,0.4,0.4,-1.2,-1.8,-3.5,-4.7,-5.1,-5.7
2015-10-20,-0.6,0.4,-0.6,-0.0,-0.0,-0.8,-1.4,-2.8,-4.4,-4.8,-5.4
2015-10-21,1.1,1.5,-0.1,-0.7,-0.7,0.3,-0.4,-1.6,-3.3,-3.8,-4.4
2015-10-22,-0.9,0.5,-0.9,1.0,1.0,-0.4,-1.3,-2.0,-3.9,-4.5,-5.1
2015-10-23,0.4,0.4,-0.6,0.5,0.5,-0.6,-1.5,-2.1,-3.8,-4.7,-5.2
2015-10-26,-0.2,0.5,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-3.5,-4.7,-5.2 |
aclsm24409 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
[Input]: 2015-12-02,-0.1,0.9,-0.2,-0.2,-0.2,-0.2,0.1,-0.3,-0.1,0.1,0.2
2015-12-03,0.1,0.6,-0.8,-0.1,-0.1,-0.2,0.1,-0.2,-0.2,0.2,0.3
2015-12-04,-2.4,0.1,-2.5,2.8,2.8,-2.3,-2.4,-2.7,-2.8,-2.5,-2.2
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
[Output]: Rise
[Input]: 2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-10-15,-2.1,0.7,-2.9,2.4,2.4,-0.9,-0.5,-1.4,-0.9,0.3,0.6
2015-10-16,-0.3,0.5,-0.8,1.5,1.5,-2.1,-1.7,-2.6,-2.4,-1.3,-0.9
2015-10-19,-0.1,0.3,-0.9,-0.2,-0.2,-1.7,-1.5,-2.1,-2.2,-1.2,-0.8
2015-10-20,2.0,2.1,-0.6,-2.0,-2.0,0.6,0.5,0.1,-0.3,0.5,1.1
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
[Output]: Rise
[Input]: 2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2015-10-15,-3.7,0.1,-4.5,3.3,3.3,-1.3,-1.3,-3.6,-2.6,-1.0,-0.4
2015-10-16,0.3,0.6,-1.6,0.3,0.3,-1.5,-1.5,-3.3,-3.1,-1.5,-0.7
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8 |
aclsm24410 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2015-10-27? Please state either Rise or Fall.
[Input]: 2017-09-19,0.1,0.4,-0.3,-0.1,-0.1,0.6,0.6,-1.1,-2.2,-2.9,-2.9
2017-09-20,-0.7,0.4,-0.8,0.6,0.6,-0.2,0.1,-1.4,-2.6,-3.3,-3.4
2017-09-21,-0.2,0.2,-0.3,0.3,0.3,-0.5,-0.2,-1.3,-2.5,-3.4,-3.6
2017-09-22,-0.5,0.1,-0.6,0.5,0.5,-0.8,-0.6,-1.3,-2.6,-3.6,-3.9
2017-09-25,-0.7,0.2,-0.8,0.7,0.7,-1.1,-1.2,-1.6,-2.9,-3.9,-4.4
2017-09-26,0.2,0.5,-0.3,0.1,0.1,-0.8,-1.2,-1.4,-2.7,-3.7,-4.3
2017-09-27,0.3,0.5,-0.5,-0.2,-0.2,-0.3,-0.9,-1.0,-2.1,-3.2,-3.9
2017-09-28,-1.0,0.1,-1.0,0.9,0.9,-0.8,-1.6,-1.7,-2.6,-3.7,-4.5
2017-09-29,-0.6,0.0,-0.9,0.7,0.7,-1.1,-2.0,-2.2,-2.9,-4.0,-4.9
2017-10-02,0.1,0.1,-0.5,0.3,0.3,-1.0,-1.9,-2.3,-2.8,-3.9,-4.8
[Output]: Rise
[Input]: 2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
[Output]: Rise
[Input]: 2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.4
2015-10-15,-0.7,0.2,-0.9,1.9,1.9,-1.8,-1.1,-2.1,-3.4,-4.3,-5.0
2015-10-16,-0.4,0.1,-0.4,0.3,0.3,-1.6,-1.3,-2.0,-3.4,-4.3,-4.9
2015-10-19,-0.4,0.0,-0.5,0.1,0.1,-1.2,-1.3,-1.7,-3.1,-4.0,-4.7
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9 |
aclsm24411 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
[Input]: 2014-05-12,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-1.9,-4.0,-4.7,-5.5,-6.5
2014-05-13,0.1,0.1,-1.4,0.2,0.2,-0.4,-1.5,-3.7,-4.6,-5.3,-6.3
2014-05-14,0.5,0.8,-0.7,-0.1,-0.1,0.1,-1.0,-3.0,-4.1,-4.9,-5.9
2014-05-15,1.2,1.2,-0.2,-0.8,-0.8,0.8,0.1,-1.7,-3.0,-3.8,-4.7
2014-05-16,0.0,1.1,-0.5,0.2,0.2,0.4,-0.0,-1.3,-2.9,-3.6,-4.5
2014-05-19,0.4,0.8,-0.1,-0.7,-0.7,0.8,0.7,-0.2,-1.9,-2.6,-3.5
2014-05-20,1.0,1.0,-0.6,-1.0,-1.0,1.3,1.7,1.1,-0.6,-1.5,-2.2
2014-05-21,-0.3,0.5,-0.4,0.2,0.2,0.7,1.4,1.0,-0.5,-1.5,-2.3
2014-05-22,-1.0,0.1,-1.0,0.9,0.9,-0.3,0.5,0.3,-1.0,-2.1,-2.8
2014-05-23,-1.3,0.2,-1.8,1.6,1.6,-1.7,-1.1,-1.2,-2.1,-3.4,-4.1
[Output]: Fall
[Input]: 2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7,-7.3,-7.7
2015-10-16,1.3,1.5,-0.3,-2.3,-2.3,1.7,-0.1,-4.2,-5.4,-4.9,-5.3
2015-10-19,1.1,1.2,-0.4,-2.9,-2.9,3.4,3.3,-0.4,-2.5,-2.0,-2.2
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
[Output]: Fall
[Input]: 2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7.3,-7.1,-7.3
2015-10-15,-0.7,0.2,-1.2,-0.1,-0.1,0.6,-2.2,-6.3,-7.1,-6.7,-7.0
2015-10-16,1.0,1.2,-0.5,-1.6,-1.6,1.3,0.2,-4.0,-5.4,-5.0,-5.3
2015-10-19,0.4,0.8,-0.4,-2.3,-2.3,2.6,3.0,-0.8,-3.0,-2.6,-2.8
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5 |
aclsm24412 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
[Input]: 2017-12-14,1.8,1.9,-0.3,-1.5,-1.5,-0.8,-2.1,-3.2,-3.9,-4.6,-4.8
2017-12-15,0.4,0.8,-0.8,0.3,0.3,-0.6,-2.0,-3.0,-3.9,-4.5,-4.9
2017-12-18,-1.3,0.0,-2.0,2.1,2.1,-1.9,-3.5,-4.4,-5.4,-6.1,-6.5
2017-12-19,-0.7,0.1,-1.6,0.8,0.8,-1.6,-3.5,-4.6,-5.6,-6.5,-6.9
2017-12-20,-0.4,0.1,-1.2,1.1,1.1,-2.2,-3.7,-5.0,-6.1,-7.1,-7.6
2017-12-21,-1.3,0.3,-1.8,1.4,1.4,-2.4,-4.3,-5.7,-6.9,-7.8,-8.5
2017-12-22,-0.6,0.0,-1.2,0.7,0.7,-1.9,-4.2,-5.8,-7.0,-8.0,-8.7
2017-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.5,-3.8,-5.6,-6.8,-7.8,-8.7
2017-12-27,-0.4,0.1,-0.8,0.7,0.7,-1.4,-3.6,-5.5,-6.8,-8.0,-8.9
2017-12-28,-0.3,0.1,-0.8,0.6,0.6,-1.2,-3.5,-5.3,-6.7,-7.9,-9.0
[Output]: Fall
[Input]: 2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
[Output]: Rise
[Input]: 2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,-4.6,-5.2
2015-10-14,0.2,1.1,-0.1,0.1,0.1,-0.1,-2.1,-3.5,-3.9,-4.4,-5.0
2015-10-15,-0.6,0.3,-1.0,1.9,1.9,-1.5,-3.1,-4.8,-5.3,-5.7,-6.4
2015-10-16,-1.6,0.3,-2.2,2.0,2.0,-2.6,-4.1,-6.0,-6.8,-7.2,-7.9
2015-10-19,-0.9,0.1,-1.3,0.7,0.7,-2.5,-4.1,-6.0,-7.0,-7.4,-8.1
2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,-4.6,-5.2
2015-10-14,0.2,1.1,-0.1,0.1,0.1,-0.1,-2.1,-3.5,-3.9,-4.4,-5.0
2015-10-15,-0.6,0.3,-1.0,1.9,1.9,-1.5,-3.1,-4.8,-5.3,-5.7,-6.4
2015-10-16,-1.6,0.3,-2.2,2.0,2.0,-2.6,-4.1,-6.0,-6.8,-7.2,-7.9
2015-10-19,-0.9,0.1,-1.3,0.7,0.7,-2.5,-4.1,-6.0,-7.0,-7.4,-8.1
2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3 |
aclsm24413 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2015-09-08,-1.2,0.1,-1.4,3.1,3.1,-2.5,-2.6,-1.0,1.2,2.4,3.1
2015-09-09,2.2,2.7,-0.3,-0.9,-0.9,-0.8,-1.2,-0.8,1.6,3.0,3.8
2015-09-10,-0.9,0.8,-1.0,0.7,0.7,-1.0,-1.6,-1.9,0.6,2.0,2.9
2015-09-11,-1.1,0.1,-1.3,0.8,0.8,-1.3,-2.2,-2.8,-0.6,0.9,1.8
2015-09-14,0.2,0.5,-0.5,-0.2,-0.2,-0.5,-1.9,-2.5,-0.8,0.8,1.8
2015-09-15,-1.3,0.5,-1.3,1.4,1.4,-1.5,-2.8,-3.4,-2.5,-0.8,0.2
2015-09-16,-0.7,0.2,-0.9,0.7,0.7,-1.4,-2.8,-3.5,-3.4,-1.7,-0.6
2015-09-17,-0.1,1.8,-0.4,0.2,0.2,-1.0,-2.4,-3.3,-3.8,-2.0,-0.9
2015-09-18,-0.2,1.2,-1.2,-1.0,-1.0,0.1,-1.1,-2.1,-2.8,-1.3,-0.1
2015-09-21,0.3,1.1,-0.8,-0.1,-0.1,0.4,-0.6,-1.9,-2.6,-1.5,-0.2
[Output]: Fall
[Input]: 2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
2020-07-16,-1.1,0.3,-1.3,1.4,1.4,-0.7,-1.4,-2.2,-1.5,-0.3,1.4
2020-07-17,-0.9,0.3,-1.2,1.6,1.6,-1.7,-2.6,-3.3,-3.2,-2.0,-0.4
2020-07-20,0.1,0.7,-0.4,-0.6,-0.6,-0.7,-1.7,-2.3,-2.5,-1.5,-0.0
2020-07-21,-1.2,0.9,-1.2,1.1,1.1,-1.4,-2.4,-3.0,-3.6,-2.7,-1.5
2020-07-22,-1.9,0.9,-3.3,1.7,1.7,-2.0,-3.5,-4.1,-5.0,-4.3,-3.3
2020-07-23,0.1,0.9,-0.7,-0.4,-0.4,-1.0,-2.5,-3.4,-4.3,-4.0,-3.1
[Output]: Fall
[Input]: 2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
2015-10-14,3.3,3.5,-0.5,-3.2,-3.2,1.4,-0.4,-1.6,1.2,3.9,6.2
2015-10-15,-3.4,0.2,-3.8,3.5,3.5,-2.1,-2.6,-4.9,-2.7,-0.2,2.1
2015-10-16,2.5,2.5,-0.5,-2.1,-2.1,0.2,0.4,-2.7,-1.0,1.4,3.8
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0 |
aclsm24414 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
[Input]: 2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-28,1.3,1.6,-0.3,-0.5,-0.5,1.5,-0.7,-2.7,-4.9,-5.8,-6.8
2015-01-29,0.0,0.2,-1.1,2.4,2.4,-1.0,-2.3,-4.3,-6.5,-7.5,-8.5
2015-01-30,0.8,1.3,-0.2,-2.6,-2.6,1.2,0.7,-1.2,-3.5,-4.7,-5.6
[Output]: Rise
[Input]: 2020-08-10,0.7,2.0,-0.2,-0.9,-0.9,-1.5,-5.6,-6.6,-6.8,-7.4,-8.2
2020-08-11,0.0,1.7,-0.4,1.3,1.3,-0.7,-5.8,-7.2,-7.6,-8.0,-8.9
2020-08-12,-0.8,0.9,-1.0,1.0,1.0,-1.1,-5.5,-7.5,-8.1,-8.5,-9.3
2020-08-13,-0.2,1.1,-0.4,-0.6,-0.6,-0.4,-3.7,-6.2,-7.0,-7.5,-8.3
2020-08-14,-0.4,0.4,-0.6,-0.3,-0.3,-0.0,-2.4,-5.2,-6.3,-6.8,-7.5
2020-08-17,0.6,0.6,-0.6,-0.9,-0.9,1.0,-0.5,-3.7,-5.0,-5.6,-6.3
2020-08-18,0.4,0.5,-0.4,-0.3,-0.3,1.1,0.8,-2.7,-4.3,-4.9,-5.6
2020-08-19,1.2,1.9,-0.3,-0.9,-0.9,1.4,1.7,-1.2,-3.1,-3.9,-4.5
2020-08-20,-1.0,0.3,-1.2,0.3,0.3,0.6,1.2,-0.8,-2.9,-3.9,-4.4
2020-08-21,0.2,0.7,-0.2,-0.5,-0.5,0.7,1.6,0.2,-2.0,-3.1,-3.7
[Output]: Rise
[Input]: 2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.7,-7.4
2015-10-15,-0.6,0.0,-2.9,3.2,3.2,-3.0,-5.7,-9.3,-10.2,-10.2,-10.0
2015-10-16,-0.5,0.1,-1.9,0.6,0.6,-2.7,-5.0,-8.9,-10.2,-10.3,-10.3
2015-10-19,0.2,0.9,-0.7,-1.3,-1.3,-0.9,-2.5,-6.5,-8.4,-8.7,-8.7
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4 |
aclsm24415 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
[Input]: 2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-08,0.6,0.8,-0.2,-0.7,-0.7,0.8,1.2,0.5,-1.4,-2.5,-2.7
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
[Output]: Fall
[Input]: 2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-04-09,-0.5,0.1,-1.2,0.9,0.9,-0.6,-0.9,-1.6,-2.6,-3.2,-3.8
2014-04-10,2.4,2.5,-0.0,-2.4,-2.4,1.5,1.5,1.0,0.0,-0.6,-1.2
2014-04-11,-0.7,0.3,-0.8,0.3,0.3,0.8,1.1,0.7,-0.1,-0.8,-1.4
2014-04-14,0.1,0.2,-0.9,0.3,0.3,0.4,0.7,0.6,-0.2,-1.0,-1.5
2014-04-15,-0.8,0.0,-1.2,2.1,2.1,-1.5,-1.3,-1.4,-2.0,-2.8,-3.3
2014-04-16,0.8,1.0,-0.7,-0.5,-0.5,-1.1,-0.8,-0.8,-1.3,-2.1,-2.7
2014-04-17,-0.3,0.7,-0.3,0.2,0.2,-0.8,-0.9,-0.9,-1.3,-2.1,-2.7
[Output]: Rise
[Input]: 2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-3.5,-3.6
2015-10-14,1.1,2.0,-0.1,-1.2,-1.2,2.3,0.5,-1.8,-2.2,-2.1,-2.3
2015-10-15,-0.1,0.6,-2.1,0.5,0.5,1.1,0.7,-1.9,-2.6,-2.4,-2.7
2015-10-16,0.1,0.4,-1.1,0.1,0.1,0.5,1.1,-1.6,-2.6,-2.4,-2.7
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1 |
aclsm24416 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
[Output]: Fall
[Input]: 2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
[Output]: Fall
[Input]: 2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.1,-0.5
2015-10-15,-0.9,0.4,-1.7,1.4,1.4,-0.0,-1.1,-3.4,-3.3,-2.4,-1.9
2015-10-16,-1.2,0.3,-1.5,1.5,1.5,-1.6,-2.0,-4.4,-4.6,-3.8,-3.3
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4 |
aclsm24417 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-10-27. Please declare either Rise or Fall.
[Input]: 2014-01-08,-0.4,0.4,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-3.0,-4.2,-4.9
2014-01-09,0.7,1.2,-0.1,-0.1,-0.1,-0.3,-0.4,-1.0,-2.4,-3.7,-4.5
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
[Output]: Fall
[Input]: 2020-07-27,-0.6,0.4,-0.9,0.6,0.6,0.2,-0.7,-1.9,-2.2,-2.4,-2.5
2020-07-28,0.7,1.3,-0.1,-0.8,-0.8,0.9,0.4,-0.9,-1.1,-1.6,-1.5
2020-07-29,-1.6,0.8,-1.7,1.0,1.0,-0.3,-0.5,-1.7,-1.9,-2.5,-2.4
2020-07-30,-1.6,1.2,-1.9,-0.1,-0.1,-0.3,-0.1,-1.2,-1.6,-2.2,-2.3
2020-07-31,0.5,0.5,-0.9,-0.2,-0.2,-0.0,0.2,-0.8,-1.4,-1.9,-2.1
2020-08-03,-0.5,0.3,-1.1,1.3,1.3,-1.1,-1.1,-1.6,-2.5,-2.9,-3.2
2020-08-04,-0.6,0.4,-1.0,0.6,0.6,-1.2,-1.4,-1.9,-2.9,-3.2,-3.6
2020-08-05,-3.5,0.5,-3.7,4.3,4.3,-4.1,-5.1,-5.5,-6.5,-6.8,-7.4
2020-08-06,-0.8,0.3,-1.3,0.7,0.7,-3.5,-5.1,-5.5,-6.5,-7.0,-7.6
2020-08-07,-0.0,0.1,-1.2,-0.6,-0.6,-1.6,-3.8,-4.4,-5.4,-6.1,-6.7
[Output]: Fall
[Input]: 2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9,-2.8,-2.9
2015-10-14,1.0,1.3,-0.1,-1.1,-1.1,0.7,-0.3,-1.7,-1.9,-1.7,-1.8
2015-10-15,-0.7,0.1,-1.2,0.9,0.9,-0.2,-0.8,-2.3,-2.7,-2.5,-2.6
2015-10-16,0.4,0.6,-0.7,-0.1,-0.1,0.0,-0.4,-1.9,-2.4,-2.2,-2.3
2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9,-2.8,-2.9
2015-10-14,1.0,1.3,-0.1,-1.1,-1.1,0.7,-0.3,-1.7,-1.9,-1.7,-1.8
2015-10-15,-0.7,0.1,-1.2,0.9,0.9,-0.2,-0.8,-2.3,-2.7,-2.5,-2.6
2015-10-16,0.4,0.6,-0.7,-0.1,-0.1,0.0,-0.4,-1.9,-2.4,-2.2,-2.3
2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0 |
aclsm24418 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
[Output]: Fall
[Input]: 2018-01-08,-1.1,0.1,-1.5,1.0,1.0,-1.9,-3.1,-3.6,-4.1,-4.7,-5.2
2018-01-09,0.3,0.7,-0.4,-0.6,-0.6,-0.7,-2.1,-2.7,-3.2,-3.8,-4.3
2018-01-10,-0.7,0.8,-0.7,0.6,0.6,-0.7,-2.3,-2.9,-3.5,-4.1,-4.5
2018-01-11,0.1,0.3,-0.9,0.5,0.5,-0.7,-2.3,-3.0,-3.6,-4.3,-4.7
2018-01-12,-1.6,0.1,-2.0,1.9,1.9,-1.9,-3.5,-4.4,-5.1,-5.7,-6.2
2018-01-16,0.9,1.5,-0.5,-0.8,-0.8,-0.8,-2.1,-3.3,-3.9,-4.6,-5.2
2018-01-17,-0.9,0.3,-1.2,1.6,1.6,-1.6,-3.0,-4.4,-5.1,-5.7,-6.4
2018-01-18,-0.1,0.4,-0.7,0.2,0.2,-1.2,-2.6,-4.1,-4.9,-5.6,-6.3
2018-01-19,-0.0,0.6,-0.5,-0.0,-0.0,-0.6,-2.1,-3.6,-4.5,-5.2,-5.9
2018-01-22,-1.1,0.0,-1.5,0.9,0.9,-1.1,-2.4,-3.9,-5.0,-5.7,-6.4
[Output]: Rise
[Input]: 2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,-2.0,-2.3
2015-10-15,-0.6,0.4,-1.7,1.2,1.2,0.1,-1.6,-3.6,-3.4,-3.0,-3.3
2015-10-16,-0.2,0.4,-0.8,0.7,0.7,-0.2,-1.8,-3.9,-3.9,-3.6,-3.7
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8 |
aclsm24419 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2014-05-09,-0.5,0.1,-1.2,0.2,0.2,-0.2,-1.1,-1.1,-1.6,-2.0,-1.7
2014-05-12,-0.4,0.3,-0.7,0.9,0.9,-1.0,-1.4,-1.9,-2.1,-2.6,-2.4
2014-05-13,0.5,0.8,-0.5,-0.3,-0.3,-0.5,-0.8,-1.6,-1.6,-2.2,-2.2
2014-05-14,0.8,1.2,-0.2,-1.0,-1.0,0.6,0.3,-0.6,-0.5,-1.1,-1.2
2014-05-15,1.3,1.6,-0.3,-1.4,-1.4,1.6,1.5,0.7,0.9,0.2,0.1
2014-05-16,-1.0,0.1,-1.6,0.9,0.9,0.6,0.6,0.0,-0.1,-0.5,-0.9
2014-05-19,-0.5,0.7,-0.6,0.1,0.1,0.1,0.3,0.1,-0.3,-0.4,-0.9
2014-05-20,0.2,1.1,-0.2,-0.3,-0.3,0.1,0.6,0.6,-0.0,0.0,-0.5
2014-05-21,-1.9,0.0,-1.9,2.7,2.7,-2.2,-1.8,-1.9,-2.5,-2.4,-3.0
2014-05-22,0.1,0.6,-0.9,0.2,0.2,-1.6,-1.8,-1.9,-2.6,-2.5,-3.0
[Output]: Rise
[Input]: 2014-04-30,-0.3,0.0,-0.9,0.5,0.5,-0.7,-1.2,-2.3,-2.5,-2.8,-3.3
2014-05-01,-0.1,0.2,-0.5,-0.4,-0.4,-0.0,-0.5,-1.6,-2.0,-2.2,-2.7
2014-05-02,0.3,0.7,-0.1,-0.3,-0.3,0.4,-0.1,-1.0,-1.6,-1.8,-2.2
2014-05-05,0.4,0.4,-0.3,-0.4,-0.4,0.6,0.3,-0.3,-1.1,-1.3,-1.6
2014-05-06,1.2,1.3,0.0,-1.5,-1.5,1.6,1.6,1.3,0.5,0.2,-0.1
2014-05-07,-1.0,0.0,-1.0,1.3,1.3,0.1,0.4,0.1,-0.7,-1.0,-1.2
2014-05-08,0.2,0.6,-0.5,-0.3,-0.3,0.2,0.7,0.6,-0.2,-0.6,-0.8
2014-05-09,0.5,0.6,-0.4,-0.1,-0.1,0.0,0.7,0.6,-0.0,-0.5,-0.7
2014-05-12,-1.0,0.0,-1.3,1.6,1.6,-1.4,-0.9,-0.9,-1.4,-1.9,-2.1
2014-05-13,-0.1,0.1,-0.6,0.3,0.3,-1.1,-1.1,-1.1,-1.4,-2.0,-2.3
[Output]: Fall
[Input]: 2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.1,-1.6
2015-10-15,-1.2,0.1,-1.4,0.6,0.6,0.1,-0.9,-2.9,-3.4,-2.7,-2.2
2015-10-16,-0.2,0.2,-1.2,-2.1,-2.1,1.5,1.5,-0.4,-1.2,-0.7,-0.1
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8 |
aclsm24420 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-10-27. Please affirm either Rise or Fall.
[Input]: 2015-02-11,0.3,0.4,-0.5,-0.3,-0.3,-0.8,-2.1,-2.9,-3.8,-4.1,-4.5
2015-02-12,-1.2,0.0,-1.7,1.7,1.7,-1.8,-3.4,-4.1,-5.0,-5.4,-5.8
2015-02-13,0.1,0.4,-0.5,-0.2,-0.2,-1.1,-2.5,-3.5,-4.3,-4.9,-5.4
2015-02-17,-0.3,0.2,-1.2,0.1,0.1,-0.5,-1.9,-3.2,-4.0,-4.8,-5.2
2015-02-18,-0.3,0.2,-0.9,-0.0,-0.0,-0.3,-1.4,-2.8,-3.6,-4.5,-4.9
2015-02-19,1.0,1.4,-0.3,-0.9,-0.9,0.8,-0.3,-1.5,-2.4,-3.3,-3.7
2015-02-20,-1.3,0.0,-2.0,1.2,1.2,-0.4,-1.1,-2.4,-3.2,-4.1,-4.6
2015-02-23,0.6,0.8,-0.4,0.0,0.0,-0.3,-0.9,-2.0,-3.0,-3.8,-4.5
2015-02-24,0.6,1.0,-1.4,4.0,4.0,-3.3,-4.0,-5.0,-6.2,-7.0,-7.8
2015-02-25,0.9,0.9,-0.4,-0.4,-0.4,-2.2,-3.1,-4.1,-5.4,-6.2,-7.1
[Output]: Fall
[Input]: 2017-10-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.4,-1.3,-2.3,-2.9,-2.9,-3.2
2017-10-18,0.1,0.3,-0.3,0.0,0.0,-0.2,-1.0,-2.0,-2.8,-2.8,-3.0
2017-10-19,-0.4,0.0,-0.7,0.4,0.4,-0.3,-1.1,-2.1,-2.9,-3.1,-3.2
2017-10-20,-0.6,0.2,-0.7,1.2,1.2,-1.1,-1.9,-2.8,-3.7,-4.0,-4.1
2017-10-23,0.2,0.6,-0.1,0.0,0.0,-0.9,-1.6,-2.5,-3.4,-3.8,-4.0
2017-10-24,0.1,0.4,-0.5,0.0,0.0,-0.6,-1.3,-2.1,-3.1,-3.7,-3.9
2017-10-25,-0.1,0.6,-0.8,-0.3,-0.3,-0.0,-0.7,-1.5,-2.5,-3.2,-3.4
2017-10-26,0.6,0.8,-0.0,0.2,0.2,0.0,-0.7,-1.5,-2.3,-3.2,-3.4
2017-10-27,0.7,2.9,-0.2,6.4,6.4,-4.8,-5.9,-6.8,-7.7,-8.5,-8.9
2017-10-30,-0.2,0.5,-0.9,0.1,0.1,-3.7,-5.3,-6.3,-7.2,-8.1,-8.6
[Output]: Fall
[Input]: 2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-3.4,-3.9
2015-10-15,-1.1,0.2,-1.1,1.6,1.6,-1.6,-2.5,-4.6,-4.7,-4.7,-5.2
2015-10-16,0.3,0.4,-0.8,0.1,0.1,-1.1,-2.1,-4.1,-4.6,-4.5,-5.0
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2 |
aclsm24421 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-10-27? Please indicate either Rise or Fall.
[Input]: 2014-04-29,0.5,0.6,-0.9,0.7,0.7,-0.4,-1.5,-2.5,-2.1,-1.5,-1.0
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-05-01,-2.0,0.5,-2.0,2.0,2.0,-2.1,-2.0,-4.0,-4.0,-3.5,-3.1
2014-05-02,-0.7,2.0,-0.7,-0.1,-0.1,-1.3,-1.7,-3.6,-3.8,-3.3,-3.0
2014-05-05,-1.2,0.4,-1.7,1.1,1.1,-1.6,-2.5,-4.1,-4.7,-4.2,-4.0
2014-05-06,1.6,1.6,-0.7,-0.8,-0.8,-0.4,-1.5,-2.6,-3.6,-3.5,-3.2
2014-05-07,2.8,3.8,-1.1,-3.4,-3.4,2.9,2.0,1.5,-0.0,-0.2,0.2
2014-05-08,-1.3,0.5,-1.5,1.1,1.1,1.3,0.7,0.6,-1.1,-1.3,-0.9
2014-05-09,0.1,0.1,-1.3,0.1,0.1,0.8,0.8,0.5,-1.0,-1.4,-1.0
2014-05-12,-0.5,0.3,-0.7,1.1,1.1,-0.6,-0.1,-0.6,-1.7,-2.3,-2.0
[Output]: Fall
[Input]: 2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-0.0,0.2
2015-10-15,-2.2,0.4,-3.5,4.4,4.4,-2.8,-3.2,-4.3,-4.5,-4.1,-4.0
2015-10-16,1.2,1.3,-0.2,-0.5,-0.5,-1.7,-2.2,-3.5,-3.8,-3.5,-3.4
2015-10-19,-0.9,0.6,-1.0,0.3,0.3,-1.5,-2.2,-3.3,-3.9,-3.7,-3.6
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
[Output]: Fall
[Input]: 2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.2,-1.5
2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.2,-1.5
2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4 |
aclsm24422 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-10-27. Respond with either Rise or Fall.
[Input]: 2017-09-15,0.9,0.9,-0.6,-0.7,-0.7,-0.0,-1.4,-1.5,-1.5,-1.3,-0.7
2017-09-18,-0.5,0.6,-0.8,1.0,1.0,-0.5,-2.3,-2.3,-2.4,-2.2,-1.8
2017-09-19,-0.4,0.5,-0.7,0.6,0.6,-0.8,-2.4,-2.6,-2.8,-2.7,-2.4
2017-09-20,-0.1,0.8,-0.6,0.4,0.4,-0.9,-2.3,-2.7,-3.0,-3.1,-2.8
2017-09-21,-0.6,0.4,-0.8,0.7,0.7,-1.2,-2.3,-3.1,-3.4,-3.6,-3.4
2017-09-22,-0.2,0.2,-0.9,-0.1,-0.1,-0.6,-1.6,-2.8,-3.1,-3.3,-3.2
2017-09-25,0.2,0.7,-0.8,-0.3,-0.3,-0.0,-0.8,-2.3,-2.6,-2.8,-2.8
2017-09-26,0.4,0.7,-0.4,-0.1,-0.1,0.2,-0.5,-1.8,-2.2,-2.5,-2.6
2017-09-27,-0.3,0.4,-0.8,2.1,2.1,-1.4,-2.2,-3.4,-3.9,-4.3,-4.5
2017-09-28,-0.2,0.3,-0.8,0.3,0.3,-1.3,-2.1,-3.1,-3.9,-4.4,-4.6
[Output]: Rise
[Input]: 2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2,-0.5
2015-10-07,-1.2,0.5,-1.7,1.5,1.5,-1.0,-3.6,-2.9,-2.7,-2.5,-1.9
2015-10-08,-2.4,0.2,-2.7,1.6,1.6,-1.5,-4.6,-4.2,-4.1,-4.0,-3.4
2015-10-09,-0.7,1.6,-1.2,0.8,0.8,-1.8,-4.4,-4.7,-4.6,-4.5,-4.1
2015-10-12,-0.7,0.6,-0.8,0.6,0.6,-1.8,-3.8,-5.0,-4.8,-4.8,-4.7
2015-10-13,0.5,1.4,-0.2,-0.3,-0.3,-0.7,-2.6,-4.4,-4.3,-4.4,-4.4
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-4.9,-4.9
2015-10-16,-0.5,0.4,-1.0,0.9,0.9,-1.4,-2.6,-4.7,-5.3,-5.5,-5.6
2015-10-19,-0.0,0.4,-1.0,0.2,0.2,-1.2,-2.3,-4.0,-5.2,-5.3,-5.5
[Output]: Fall
[Input]: 2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1.1,-0.6
2015-10-15,-3.3,0.2,-3.7,3.2,3.2,-1.6,-3.2,-5.6,-5.2,-4.2,-3.7
2015-10-16,0.4,1.0,-1.3,0.0,0.0,-1.2,-2.6,-5.1,-5.2,-4.3,-3.6
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0 |
aclsm24423 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2020-11-12,0.6,2.2,-1.0,-1.7,-1.7,1.2,-3.9,-5.6,-6.0,-6.1,-6.7
2020-11-13,1.8,2.0,-1.3,2.1,2.1,0.7,-4.6,-7.1,-7.5,-7.6,-8.2
2020-11-16,-2.1,0.0,-2.1,4.6,4.6,-3.4,-7.1,-10.2,-10.8,-11.1,-11.7
2020-11-17,-0.1,0.2,-1.3,-0.1,-0.1,-3.0,-5.5,-9.1,-10.0,-10.6,-11.1
2020-11-18,0.4,1.1,-0.4,-0.4,-0.4,-1.7,-3.8,-7.5,-9.0,-9.7,-10.2
2020-11-19,0.6,1.1,-0.0,-1.5,-1.5,0.6,-1.3,-5.2,-7.1,-7.9,-8.4
2020-11-20,0.5,1.1,-0.1,-0.5,-0.5,1.5,0.1,-3.8,-6.3,-7.1,-7.6
2020-11-23,-2.4,1.2,-2.9,3.5,3.5,-1.7,-3.0,-5.8,-8.7,-9.6,-10.2
2020-11-24,-2.2,0.2,-2.4,3.8,3.8,-4.4,-5.9,-8.1,-11.1,-12.2,-13.0
2020-11-25,0.8,0.8,-1.2,-1.6,-1.6,-2.2,-3.7,-5.5,-8.6,-10.2,-11.1
[Output]: Fall
[Input]: 2020-11-12,-0.7,0.5,-1.2,-1.2,-1.2,-0.4,-5.5,-7.7,-8.6,-9.0,-9.6
2020-11-13,0.5,0.7,-0.4,0.6,0.6,0.9,-4.7,-7.7,-8.6,-9.1,-9.7
2020-11-16,0.4,1.1,-1.3,2.8,2.8,-1.8,-5.9,-9.3,-10.4,-11.1,-11.6
2020-11-17,-0.6,0.3,-1.3,-1.0,-1.0,-0.8,-3.8,-7.4,-8.8,-9.7,-10.2
2020-11-18,1.8,2.9,-0.0,-0.7,-0.7,-0.0,-1.8,-5.7,-7.4,-8.5,-9.1
2020-11-19,-1.1,0.3,-1.6,0.2,0.2,0.2,-1.0,-4.8,-7.0,-8.2,-8.8
2020-11-20,-0.1,0.9,-0.4,-0.8,-0.9,1.1,0.8,-3.0,-5.7,-6.9,-7.7
2020-11-23,-1.5,0.3,-2.0,2.9,2.9,-1.7,-1.9,-4.7,-7.7,-8.9,-9.8
2020-11-24,-2.6,0.1,-2.9,4.6,4.6,-4.9,-5.7,-7.9,-10.8,-12.2,-13.2
2020-11-25,-0.5,0.3,-1.3,-1.0,-1.0,-2.8,-4.1,-5.7,-8.8,-10.5,-11.7
[Output]: Fall
[Input]: 2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7.2,-6.9,-6.8
2015-10-15,-3.4,0.9,-3.5,4.7,4.7,-2.8,-6.1,-10.3,-11.0,-10.7,-10.7
2015-10-16,0.7,2.3,-1.1,0.3,0.3,-2.1,-5.1,-9.3,-10.8,-10.5,-10.7
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3 |
aclsm24424 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-10-27. Kindly respond with either Rise or Fall.
[Input]: 2020-07-22,-1.2,0.1,-1.3,1.2,1.2,-1.2,-2.1,-2.0,-2.4,-2.4,-2.4
2020-07-23,0.5,1.8,-0.5,-0.7,-0.7,-0.1,-1.2,-1.2,-1.5,-1.6,-1.8
2020-07-24,0.3,1.2,-0.6,-1.2,-1.2,1.1,0.1,-0.1,-0.4,-0.4,-0.5
2020-07-27,-0.9,0.5,-1.4,0.9,0.9,0.0,-0.4,-1.0,-1.1,-1.2,-1.3
2020-07-28,0.5,1.3,-0.0,-0.1,-0.1,0.1,-0.1,-0.8,-0.8,-1.1,-1.2
2020-07-29,-2.8,0.2,-2.8,0.9,0.9,-0.8,-0.9,-1.6,-1.6,-2.0,-2.0
2020-07-30,0.6,1.3,-1.0,-2.3,-2.3,1.1,1.4,0.7,0.7,0.4,0.3
2020-07-31,2.1,2.3,-0.5,-1.9,-1.9,2.6,3.1,2.6,2.5,2.2,2.2
2020-08-03,0.6,1.4,-0.3,0.2,0.2,1.8,2.5,2.5,2.1,2.1,2.0
2020-08-04,-0.6,0.3,-1.1,0.8,0.8,0.5,1.5,1.6,1.2,1.3,1.1
[Output]: Rise
[Input]: 2014-12-24,0.4,0.6,-0.3,0.0,0.0,-0.7,-2.6,-2.0,-2.2,-2.4,-2.6
2014-12-26,0.2,0.5,-0.2,0.1,0.1,-0.4,-2.4,-2.0,-2.2,-2.4,-2.6
2014-12-29,-0.9,0.6,-1.1,0.7,0.7,-0.8,-2.6,-2.6,-2.6,-2.9,-3.1
2014-12-30,-0.7,0.2,-0.9,0.3,0.3,-0.7,-2.3,-2.8,-2.6,-3.0,-3.2
2014-12-31,1.2,1.5,0.0,-0.9,-0.9,0.3,-0.7,-1.9,-1.6,-2.0,-2.2
2015-01-02,-0.5,0.8,-0.7,-0.1,0.5,-0.1,-0.7,-2.2,-2.0,-2.3,-2.6
2015-01-05,2.5,2.9,-0.5,-3.1,-3.1,2.6,2.4,1.0,1.1,0.9,0.6
2015-01-06,2.8,3.0,-1.1,-2.6,-2.6,4.1,4.7,3.6,3.5,3.5,3.2
2015-01-07,1.4,1.4,-0.7,0.2,0.2,2.7,4.1,3.4,3.1,3.3,3.0
2015-01-08,-0.7,0.8,-0.7,2.2,2.2,-0.2,1.5,1.4,0.7,1.0,0.7
[Output]: Fall
[Input]: 2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4.8
2015-10-14,1.5,2.4,-1.0,-1.5,-1.5,-1.1,-2.4,-3.2,-2.2,-2.3,-3.0
2015-10-15,-1.0,0.3,-3.5,-1.6,-1.6,1.2,-0.6,-1.8,-0.8,-0.6,-1.3
2015-10-16,0.7,0.7,-1.2,-0.2,-0.2,1.5,-0.3,-1.4,-0.7,-0.4,-1.0
2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4.8
2015-10-14,1.5,2.4,-1.0,-1.5,-1.5,-1.1,-2.4,-3.2,-2.2,-2.3,-3.0
2015-10-15,-1.0,0.3,-3.5,-1.6,-1.6,1.2,-0.6,-1.8,-0.8,-0.6,-1.3
2015-10-16,0.7,0.7,-1.2,-0.2,-0.2,1.5,-0.3,-1.4,-0.7,-0.4,-1.0
2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3 |
aclsm24425 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-10-27. Please declare either Rise or Fall.
[Input]: 2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
[Output]: Fall
[Input]: 2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6,-4.1,-4.7
2015-10-14,0.4,0.9,-0.2,-0.4,-0.4,0.7,-0.6,-2.7,-3.0,-3.6,-4.0
2015-10-15,-0.8,0.1,-1.6,1.8,1.8,-1.0,-1.7,-3.9,-4.5,-4.9,-5.4
2015-10-16,-0.2,0.1,-0.8,0.5,0.5,-1.3,-1.8,-3.9,-4.7,-5.1,-5.6
2015-10-19,-0.6,0.1,-1.0,0.4,0.4,-1.2,-1.8,-3.5,-4.7,-5.1,-5.7
2015-10-20,-0.6,0.4,-0.6,-0.0,-0.0,-0.8,-1.4,-2.8,-4.4,-4.8,-5.4
2015-10-21,1.1,1.5,-0.1,-0.7,-0.7,0.3,-0.4,-1.6,-3.3,-3.8,-4.4
2015-10-22,-0.9,0.5,-0.9,1.0,1.0,-0.4,-1.3,-2.0,-3.9,-4.5,-5.1
2015-10-23,0.4,0.4,-0.6,0.5,0.5,-0.6,-1.5,-2.1,-3.8,-4.7,-5.2
2015-10-26,-0.2,0.5,-0.6,0.3,0.3,-0.8,-1.5,-2.1,-3.5,-4.7,-5.2
[Output]: Fall
[Input]: 2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5 |
aclsm24426 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-10-27? Please state either Rise or Fall.
[Input]: 2014-02-04,0.9,0.9,-0.5,-0.6,-0.6,-0.1,-0.3,-0.4,-0.7,-0.9,-1.0
2014-02-05,0.2,0.6,-0.1,-0.4,-0.4,0.5,0.1,0.1,-0.2,-0.4,-0.5
2014-02-06,-0.2,0.4,-0.5,0.2,0.2,0.3,-0.1,-0.1,-0.3,-0.6,-0.7
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
[Output]: Fall
[Input]: 2017-12-06,0.1,0.9,-0.1,-0.2,-0.2,1.2,0.8,0.4,0.1,-0.2,-0.4
2017-12-07,0.2,0.4,-1.0,-0.2,-0.2,0.9,1.0,0.6,0.3,-0.0,-0.2
2017-12-08,-1.2,0.1,-1.2,0.7,0.7,-0.1,0.3,-0.1,-0.3,-0.6,-0.9
2017-12-11,-0.5,0.1,-1.4,1.3,1.3,-1.3,-0.8,-1.2,-1.5,-1.8,-2.1
2017-12-12,-0.6,0.7,-0.9,1.0,1.0,-1.8,-1.6,-2.0,-2.3,-2.6,-2.9
2017-12-13,-0.2,0.4,-0.5,0.2,0.2,-1.4,-1.6,-1.9,-2.3,-2.6,-2.9
2017-12-14,0.7,1.2,-0.3,-0.5,-0.5,-0.4,-1.1,-1.3,-1.6,-2.0,-2.3
2017-12-15,-1.1,0.1,-1.3,2.0,2.0,-1.6,-2.8,-2.9,-3.4,-3.7,-4.0
2017-12-18,0.2,0.6,-0.2,-0.2,-0.2,-0.9,-2.3,-2.4,-3.0,-3.3,-3.7
2017-12-19,0.7,0.8,-0.2,-0.5,-0.5,-0.2,-1.5,-1.7,-2.2,-2.6,-3.0
[Output]: Fall
[Input]: 2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-0.9,-0.7
2015-10-14,1.0,1.0,-0.1,-0.8,-0.8,1.1,0.6,-0.1,-0.2,-0.0,0.1
2015-10-15,-1.0,0.1,-1.6,1.8,1.8,-0.7,-0.9,-1.6,-2.0,-1.8,-1.7
2015-10-16,0.7,0.8,-0.5,-0.0,-0.0,-0.6,-0.7,-1.4,-1.7,-1.7,-1.6
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5 |
aclsm24427 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
[Output]: Fall
[Input]: 2017-01-17,0.2,0.3,-0.8,-0.3,-0.3,0.3,0.2,0.3,0.5,0.4,-0.2
2017-01-18,0.3,0.3,-0.6,-0.0,-0.0,0.3,0.2,0.3,0.6,0.5,-0.0
2017-01-19,-0.1,1.1,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.8,0.8,0.4
2017-01-20,-0.1,0.1,-0.6,0.7,0.7,-0.3,-0.1,-0.2,0.1,0.1,-0.1
2017-01-23,-0.4,0.3,-0.6,0.4,0.4,-0.6,-0.4,-0.6,-0.3,-0.2,-0.4
2017-01-24,-0.5,0.3,-0.9,0.9,0.9,-1.1,-1.2,-1.3,-1.2,-1.0,-1.1
2017-01-25,0.4,0.7,-0.4,0.3,0.3,-1.0,-1.3,-1.4,-1.4,-1.2,-1.3
2017-01-26,-0.2,0.4,-1.1,0.9,0.9,-1.3,-2.0,-2.1,-2.3,-2.1,-2.1
2017-01-27,-0.6,0.2,-1.4,2.3,2.3,-2.6,-3.8,-4.0,-4.3,-4.2,-4.2
2017-01-30,0.9,1.0,-0.5,-1.0,-1.0,-1.0,-2.4,-2.8,-3.2,-3.1,-3.1
[Output]: Fall
[Input]: 2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-10-15,-0.8,0.2,-1.2,1.5,1.5,-0.3,-0.7,-0.7,0.0,0.6,0.4
2015-10-16,0.7,0.9,-0.5,-0.7,-0.7,0.2,0.1,-0.2,0.7,1.3,1.1
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1 |
aclsm24428 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-10-27. Please respond with either Rise or Fall.
[Input]: 2017-05-24,2.2,4.7,-0.7,-2.1,-2.1,2.0,1.4,0.3,-0.7,-0.8,0.1
2017-05-25,6.4,9.7,-1.0,-6.7,-6.7,7.8,7.5,7.6,6.3,6.0,6.6
2017-05-26,-0.9,0.2,-2.6,2.1,2.1,3.7,4.7,5.1,4.1,3.7,4.0
2017-05-30,2.0,3.1,-1.2,-3.6,-3.6,5.1,7.6,8.5,7.8,7.3,7.5
2017-05-31,0.0,0.6,-3.2,-0.8,-0.8,3.5,7.5,8.9,8.4,7.8,7.9
2017-06-01,0.0,2.4,-1.6,0.8,0.8,0.9,5.9,7.2,7.1,6.7,6.8
2017-06-02,1.4,1.6,-1.2,-2.7,-2.7,2.9,7.7,9.2,10.0,9.4,9.4
2017-06-05,0.6,2.2,-0.2,-1.4,-1.4,2.7,7.4,9.7,11.0,10.7,10.6
2017-06-06,-2.6,0.6,-5.0,3.1,3.1,-0.6,2.9,5.8,7.2,7.2,7.1
2017-06-07,3.5,5.8,-1.2,-4.8,-4.8,3.3,6.2,10.0,11.9,12.1,11.9
[Output]: Fall
[Input]: 2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
[Output]: Fall
[Input]: 2015-10-13,-0.2,0.3,-0.7,-0.3,-0.3,-0.0,-1.2,-2.3,-2.8,-2.9,-2.9
2015-10-14,11.0,13.2,-0.0,-10.0,-10.0,9.0,9.0,8.2,7.7,7.6,7.7
2015-10-15,0.6,1.9,-1.2,-1.2,-1.2,7.8,9.5,9.0,8.5,8.6,8.7
2015-10-16,1.0,1.0,-0.9,-0.7,-0.7,5.9,9.3,9.2,9.0,9.0,9.2
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,0.3,-0.7,-0.3,-0.3,-0.0,-1.2,-2.3,-2.8,-2.9,-2.9
2015-10-14,11.0,13.2,-0.0,-10.0,-10.0,9.0,9.0,8.2,7.7,7.6,7.7
2015-10-15,0.6,1.9,-1.2,-1.2,-1.2,7.8,9.5,9.0,8.5,8.6,8.7
2015-10-16,1.0,1.0,-0.9,-0.7,-0.7,5.9,9.3,9.2,9.0,9.0,9.2
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7 |
aclsm24429 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-10-27? Please specify either Rise or Fall.
[Input]: 2014-09-08,0.0,0.5,-0.3,-0.3,-0.3,0.2,0.0,-0.3,-0.9,-1.3,-1.2
2014-09-09,0.3,0.6,-0.1,-0.8,-0.8,0.8,0.7,0.5,-0.0,-0.5,-0.5
2014-09-10,-0.9,0.2,-0.9,0.9,0.9,-0.1,-0.2,-0.3,-0.7,-1.2,-1.3
2014-09-11,-0.4,0.3,-0.5,0.1,0.1,-0.3,-0.3,-0.3,-0.7,-1.2,-1.5
2014-09-12,-0.1,0.6,-0.3,0.2,0.2,-0.4,-0.4,-0.5,-0.8,-1.3,-1.6
2014-09-15,-0.4,0.4,-0.5,0.5,0.5,-0.7,-0.7,-0.8,-1.1,-1.6,-1.9
2014-09-16,-1.0,0.3,-1.0,0.7,0.7,-1.0,-1.3,-1.4,-1.6,-2.1,-2.5
2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.2,0.2,-1.3,-2.4,-2.7,-3.0,-3.4,-3.9
[Output]: Fall
[Input]: 2017-05-30,0.2,0.7,-0.2,-0.7,-0.7,0.5,-0.3,-0.7,-1.1,-1.6,-2.2
2017-05-31,1.7,1.8,-1.1,-1.8,-1.8,1.9,1.2,1.1,0.7,0.3,-0.3
2017-06-01,-0.3,0.0,-1.5,0.9,0.9,0.6,0.4,0.3,-0.1,-0.5,-1.0
2017-06-02,-1.3,0.8,-1.3,0.0,0.0,0.3,0.6,0.3,-0.0,-0.5,-0.9
2017-06-05,-0.3,0.8,-0.5,0.2,0.2,-0.2,0.4,0.1,-0.2,-0.6,-0.9
2017-06-06,-0.5,0.3,-0.9,-0.4,-0.4,-0.0,0.7,0.5,0.2,-0.1,-0.5
2017-06-07,-1.1,0.6,-1.3,1.4,1.4,-1.0,-0.6,-1.0,-1.0,-1.3,-1.8
2017-06-08,-2.1,1.0,-2.4,2.1,2.1,-2.4,-2.6,-2.8,-2.9,-3.2,-3.6
2017-06-09,-0.9,0.4,-1.5,2.0,2.0,-3.2,-4.1,-4.2,-4.5,-4.8,-5.2
2017-06-12,0.3,1.7,-0.4,-0.2,-0.2,-2.1,-3.5,-3.7,-4.0,-4.4,-4.8
[Output]: Rise
[Input]: 2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.4,-0.6
2015-10-15,0.0,1.2,-0.8,0.5,0.5,1.1,1.0,-0.2,-0.8,-0.8,-1.0
2015-10-16,0.3,0.6,-0.5,0.3,0.3,0.4,0.9,-0.3,-0.9,-1.1,-1.2
2015-10-19,-0.7,0.0,-1.0,0.4,0.4,-0.3,0.4,-0.4,-1.2,-1.4,-1.5
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4 |
aclsm24430 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-10-27. Please declare either Rise or Fall.
[Input]: 2015-09-03,-0.2,1.1,-0.4,1.0,1.0,0.5,1.8,5.0,6.6,8.0,8.9
2015-09-04,1.5,1.7,-1.4,-2.9,-2.9,2.1,3.9,7.2,9.1,10.6,11.8
2015-09-08,-0.6,0.6,-1.1,1.3,1.3,0.2,2.1,4.8,7.0,8.5,9.8
2015-09-09,3.8,3.8,-0.3,-2.2,-2.2,2.0,4.1,6.1,8.6,10.2,11.6
2015-09-10,-0.4,0.9,-1.2,0.5,0.5,1.0,2.9,4.5,7.2,8.9,10.3
2015-09-11,0.5,0.7,-0.6,-0.4,-0.4,0.6,2.4,4.0,6.9,8.6,10.2
2015-09-14,0.8,1.2,-2.4,-0.7,-0.7,1.0,2.3,3.9,6.8,8.7,10.3
2015-09-15,-0.4,0.4,-1.4,0.4,0.4,0.1,1.3,3.0,5.5,7.6,9.2
2015-09-16,-0.0,0.2,-1.5,0.5,0.5,-0.3,0.6,2.3,4.1,6.4,8.1
2015-09-17,-0.5,1.8,-0.8,0.6,0.6,-0.8,-0.2,1.3,2.8,5.2,6.8
[Output]: Rise
[Input]: 2015-09-18,1.3,1.6,-0.5,-2.7,-2.7,1.7,2.2,4.1,5.7,9.0,12.0
2015-09-21,0.5,0.7,-0.6,0.1,0.1,1.6,2.3,3.1,5.0,7.9,11.1
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-23,2.1,2.2,-0.2,-3.3,-3.3,3.4,4.7,5.5,8.0,9.6,13.1
2015-09-24,-1.2,0.2,-2.0,0.6,0.6,1.7,3.3,4.4,6.7,8.0,11.4
2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
[Output]: Rise
[Input]: 2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
2015-10-15,1.2,1.6,-1.0,-0.5,-0.5,1.5,3.3,2.8,8.2,11.4,13.4
2015-10-16,1.8,5.8,-1.1,-2.0,-2.0,2.5,4.8,3.7,9.1,12.6,14.9
2015-10-19,-1.6,0.6,-3.1,1.5,1.5,0.3,2.3,2.2,6.1,10.0,12.4
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4 |
aclsm24431 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-27. Kindly confirm either Rise or Fall.
[Input]: 2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
2015-11-02,-3.5,0.8,-3.7,3.1,3.1,-3.0,-3.6,-4.2,-4.9,-6.4,-7.8
2015-11-03,-1.4,0.7,-1.5,1.8,1.8,-3.4,-4.7,-5.3,-6.1,-7.4,-8.9
2015-11-04,0.9,1.3,-0.3,-1.0,-1.0,-1.6,-3.1,-3.9,-4.8,-6.0,-7.5
2015-11-05,0.9,1.7,-0.4,-1.4,-1.4,0.4,-1.5,-2.3,-3.2,-4.2,-5.7
2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
[Output]: Fall
[Input]: 2020-12-14,1.6,1.6,-0.0,-0.7,-0.7,-0.1,-3.1,-5.1,-5.8,-7.0,-8.5
2020-12-15,0.6,1.1,-0.2,-0.1,-0.1,0.4,-2.1,-4.4,-5.4,-6.3,-7.8
2020-12-16,-1.6,0.7,-1.7,1.6,1.6,-0.9,-2.8,-5.3,-6.4,-7.3,-8.7
2020-12-17,0.2,0.4,-0.6,0.0,0.0,-0.8,-2.0,-4.7,-6.0,-6.8,-8.2
2020-12-18,-0.8,0.6,-1.1,0.5,0.5,-1.0,-1.8,-4.4,-6.0,-6.7,-8.1
2020-12-21,0.7,0.7,-1.3,-2.2,-2.2,1.2,0.7,-1.5,-3.4,-4.2,-5.5
2020-12-22,0.6,0.7,-1.1,-2.4,-0.9,1.9,1.7,-0.1,-2.0,-3.1,-4.1
2020-12-23,0.3,0.6,-0.2,0.0,0.0,1.4,1.6,0.3,-1.7,-2.9,-3.8
2020-12-24,-0.4,0.1,-0.6,0.4,0.4,0.5,1.0,0.4,-1.7,-2.9,-3.8
2020-12-28,0.5,1.3,-0.5,-0.0,-0.0,-0.0,0.9,0.6,-1.2,-2.6,-3.4
[Output]: Fall
[Input]: 2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-13,-0.2,3.2,-0.9,-0.3,-0.3,1.3,-2.1,-4.6,-5.0,-5.7,-6.3
2015-10-14,-1.3,0.9,-2.3,1.6,1.6,-0.5,-2.6,-5.5,-6.1,-6.7,-7.4
2015-10-15,-4.1,0.0,-4.2,4.1,4.1,-3.7,-4.9,-8.4,-9.3,-9.8,-10.6
2015-10-16,3.4,3.4,-0.6,-2.7,-2.7,-0.7,-1.5,-5.1,-6.3,-6.9,-7.7
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6 |
aclsm24432 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-10-28? Please indicate either Rise or Fall.
[Input]: 2020-10-14,0.1,0.7,-0.8,0.4,0.4,-0.4,-2.5,-4.3,-5.2,-5.6,-5.6
2020-10-15,-2.2,0.7,-2.3,1.1,1.1,-1.2,-2.8,-4.7,-5.9,-6.3,-6.5
2020-10-16,0.4,1.4,-0.4,-0.3,-0.3,-0.5,-1.9,-3.9,-5.2,-5.7,-6.0
2020-10-19,0.6,1.5,-0.9,-0.1,-0.1,-0.2,-1.3,-3.2,-4.7,-5.3,-5.7
2020-10-20,-0.5,0.6,-1.1,1.3,1.3,-1.1,-2.1,-3.8,-5.5,-6.1,-6.6
2020-10-21,0.4,0.9,-0.4,-0.3,-0.3,-0.4,-1.3,-2.9,-4.6,-5.5,-6.1
2020-10-22,-2.0,0.2,-3.0,2.3,2.3,-2.1,-3.1,-4.4,-6.1,-7.3,-7.9
2020-10-23,-0.6,0.1,-1.6,1.2,1.2,-2.4,-3.6,-4.9,-6.6,-7.9,-8.5
2020-10-26,1.2,1.2,-0.8,-1.9,-1.9,-0.0,-1.4,-2.6,-4.2,-5.7,-6.4
2020-10-27,0.6,1.7,-0.0,-0.8,-0.8,0.9,-0.3,-1.4,-2.9,-4.5,-5.3
[Output]: Fall
[Input]: 2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
[Output]: Fall
[Input]: 2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0,-6.5,-6.8
2015-10-16,0.3,0.4,-0.9,0.4,0.4,-0.9,-1.8,-4.2,-5.8,-6.5,-6.9
2015-10-19,-0.5,0.1,-1.1,0.0,0.0,-0.7,-1.3,-3.6,-5.3,-6.1,-6.5
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0,-6.5,-6.8
2015-10-16,0.3,0.4,-0.9,0.4,0.4,-0.9,-1.8,-4.2,-5.8,-6.5,-6.9
2015-10-19,-0.5,0.1,-1.1,0.0,0.0,-0.7,-1.3,-3.6,-5.3,-6.1,-6.5
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0 |
aclsm24433 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-10-28? Please specify either Rise or Fall.
[Input]: 2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
[Output]: Fall
[Input]: 2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
2015-10-12,-0.8,0.2,-0.8,0.9,0.9,-1.2,-3.5,-4.3,-4.3,-4.7,-4.9
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4,-2.7,-3.0
2015-10-15,-1.2,0.0,-1.7,2.2,2.2,-1.1,-2.1,-3.9,-4.3,-4.5,-4.9
2015-10-16,-0.3,0.1,-1.0,0.5,0.5,-1.2,-2.0,-4.0,-4.5,-4.7,-5.1
2015-10-19,-0.5,0.3,-0.7,0.1,0.1,-1.1,-1.7,-3.4,-4.3,-4.5,-5.0
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
[Output]: Fall
[Input]: 2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,-4.5,-4.9
2015-10-16,-0.1,0.5,-0.4,-0.1,-0.1,-0.8,-2.3,-4.0,-4.4,-4.1,-4.5
2015-10-19,0.1,0.3,-0.3,0.9,0.9,-0.8,-2.7,-4.2,-5.0,-4.6,-5.1
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4 |
aclsm24434 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-10-28. Please respond with either Rise or Fall.
[Input]: 2015-11-13,-0.1,1.1,-0.4,-0.3,-0.3,0.6,0.1,0.0,-0.6,-1.3,-2.2
2015-11-16,-1.4,0.0,-1.7,1.0,1.0,-0.1,-0.4,-0.9,-1.4,-2.0,-2.8
2015-11-17,0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5
2015-11-18,-1.9,0.0,-2.1,2.1,2.1,-1.9,-2.0,-2.6,-2.9,-3.4,-4.1
2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1.3,-1.9
2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
[Output]: Fall
[Input]: 2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-24,-1.1,0.3,-1.4,1.0,1.0,-0.4,-0.7,-0.9,-1.2,-1.7,-1.9
2014-04-25,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.9,-1.1,-1.4,-1.8,-2.1
2014-04-28,-1.7,0.0,-1.7,1.9,1.9,-2.0,-2.4,-2.6,-3.0,-3.3,-3.7
2014-04-29,0.4,0.6,-0.1,-0.6,-0.6,-0.9,-1.5,-1.8,-2.2,-2.6,-3.0
2014-04-30,-0.2,0.2,-0.4,0.1,0.1,-0.5,-1.3,-1.8,-2.2,-2.5,-3.0
2014-05-01,0.1,0.2,-0.7,-0.3,-0.3,-0.0,-0.9,-1.4,-1.8,-2.1,-2.6
2014-05-02,0.4,0.8,-0.2,-0.5,-0.5,0.6,-0.3,-0.8,-1.1,-1.5,-1.9
2014-05-05,-0.1,0.2,-0.3,-0.3,-0.3,0.6,0.1,-0.4,-0.7,-1.1,-1.5
2014-05-06,0.8,0.8,-0.0,-0.7,-0.7,1.0,0.8,0.4,0.1,-0.3,-0.7
[Output]: Rise
[Input]: 2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.8,1.0,-0.8,-1.0,-1.0,1.1,-0.4,-1.4,-1.6,-1.9,-2.0
2015-10-15,-0.6,0.8,-2.4,0.8,0.8,0.2,-0.6,-1.9,-2.2,-2.5,-2.7
2015-10-16,0.1,0.9,-0.8,-0.7,-0.7,0.7,0.5,-1.1,-1.4,-1.7,-1.8
2015-10-19,-2.8,0.2,-3.2,2.2,2.2,-1.4,-1.3,-3.0,-3.3,-3.6,-3.8
2015-10-20,0.1,0.9,-1.0,-0.4,-0.4,-0.9,-0.8,-2.1,-2.7,-3.1,-3.3
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0 |
aclsm24435 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-10-28. Kindly respond with either Rise or Fall.
[Input]: 2017-09-07,-0.2,0.3,-0.7,0.6,0.6,-0.6,-1.9,-2.7,-3.3,-3.6,-3.7
2017-09-08,-1.4,0.2,-1.4,1.0,1.0,-1.2,-2.4,-3.4,-3.9,-4.4,-4.5
2017-09-11,-0.2,0.3,-0.8,0.8,0.8,-1.6,-2.6,-3.7,-4.3,-4.9,-5.1
2017-09-12,0.5,0.6,-0.7,-0.4,-0.4,-0.7,-1.9,-2.9,-3.7,-4.3,-4.6
2017-09-13,0.5,0.6,-0.2,-0.5,-0.5,0.1,-1.0,-2.1,-2.9,-3.6,-3.9
2017-09-14,0.5,0.8,-0.2,-0.6,-0.6,0.8,-0.1,-1.3,-2.1,-2.8,-3.2
2017-09-15,-0.0,0.2,-0.5,0.1,0.1,0.5,-0.1,-1.1,-2.0,-2.6,-3.1
2017-09-18,-0.4,0.0,-0.9,0.6,0.6,-0.2,-0.5,-1.4,-2.3,-3.0,-3.6
2017-09-19,1.4,1.6,-0.1,-1.3,-1.3,0.7,0.8,0.1,-0.8,-1.5,-2.2
2017-09-20,-1.0,0.1,-1.0,0.9,0.9,-0.2,0.0,-0.6,-1.5,-2.2,-2.9
[Output]: Fall
[Input]: 2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
[Output]: Rise
[Input]: 2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-4.9,-4.9
2015-10-16,-0.5,0.4,-1.0,0.9,0.9,-1.4,-2.6,-4.7,-5.3,-5.5,-5.6
2015-10-19,-0.0,0.4,-1.0,0.2,0.2,-1.2,-2.3,-4.0,-5.2,-5.3,-5.5
2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-4.9,-4.9
2015-10-16,-0.5,0.4,-1.0,0.9,0.9,-1.4,-2.6,-4.7,-5.3,-5.5,-5.6
2015-10-19,-0.0,0.4,-1.0,0.2,0.2,-1.2,-2.3,-4.0,-5.2,-5.3,-5.5
2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5 |