id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
sequencelengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm24636 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-11-02? Please specify either Rise or Fall.
[Input]: 2015-07-13,-0.3,0.2,-0.7,1.4,1.4,-1.3,-2.2,-2.8,-3.5,-4.4,-4.8
2015-07-14,0.2,0.2,-0.1,-0.2,-0.2,-1.0,-1.6,-2.3,-3.0,-3.9,-4.4
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
[Output]: Fall
[Input]: 2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8
2015-11-02,-0.1,0.2,-0.8,0.6,0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.2
[Output]: Rise
[Input]: 2015-10-19,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.5,-2.8,-3.6,-3.9,-4.3
2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.5,-2.8,-3.6,-3.9,-4.3
2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8 |
aclsm24637 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2015-11-02. Please declare either Rise or Fall.
[Input]: 2017-02-24,-0.3,0.5,-0.6,0.1,0.1,-1.1,-2.3,-3.8,-4.6,-4.9,-5.0
2017-02-27,0.3,0.3,-0.3,-0.3,-0.3,-0.4,-1.6,-3.0,-4.0,-4.4,-4.6
2017-02-28,0.2,0.6,-0.0,-0.3,-0.3,0.2,-1.0,-2.3,-3.4,-3.9,-4.1
2017-03-01,-0.9,0.4,-1.0,1.9,1.9,-1.2,-2.3,-3.6,-4.8,-5.4,-5.6
2017-03-02,-0.2,0.1,-0.5,0.0,0.0,-1.0,-1.9,-3.1,-4.4,-5.1,-5.4
2017-03-03,0.3,0.5,-0.4,-0.3,-0.3,-0.4,-1.3,-2.4,-3.7,-4.5,-4.9
2017-03-06,0.0,0.2,-0.3,-0.2,-0.2,-0.0,-0.7,-1.8,-3.0,-4.0,-4.5
2017-03-07,-0.4,0.1,-0.4,0.1,0.1,0.2,-0.5,-1.5,-2.7,-3.8,-4.4
2017-03-08,0.1,0.4,-0.3,0.2,0.2,-0.1,-0.6,-1.4,-2.6,-3.7,-4.3
2017-03-09,-0.3,0.3,-0.4,0.2,0.2,-0.3,-0.6,-1.3,-2.4,-3.6,-4.3
[Output]: Rise
[Input]: 2020-11-19,1.7,2.1,-0.5,-2.3,-2.3,1.2,-0.4,-3.2,-4.8,-5.3,-5.2
2020-11-20,1.1,1.3,-0.6,-1.1,-1.1,1.9,1.4,-1.3,-3.5,-4.1,-4.0
2020-11-23,-0.7,0.5,-0.8,1.1,1.1,0.4,0.4,-1.8,-4.2,-4.8,-5.0
2020-11-24,-0.7,0.0,-1.6,2.4,2.4,-1.7,-1.8,-3.5,-5.8,-6.7,-7.0
2020-11-25,1.2,1.2,-0.3,-1.1,-1.1,-0.8,-0.6,-1.9,-4.2,-5.3,-5.8
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
[Output]: Rise
[Input]: 2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,1.3,1.5,-0.3,-1.8,-1.8,-0.2,-1.2,-3.4,-5.1,-5.9,-6.6
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4 |
aclsm24638 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-11-02. Respond with either Rise or Fall.
[Input]: 2015-10-19,1.1,1.3,-0.7,-2.6,-2.6,1.0,1.3,-2.5,-5.4,-6.3,-7.1
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
[Output]: Rise
[Input]: 2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
[Output]: Rise
[Input]: 2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-27,0.0,0.3,-1.1,-1.2,-1.2,2.3,2.7,2.3,0.1,-2.5,-3.9
2015-10-28,-1.8,0.4,-2.1,2.4,2.4,0.0,0.3,-0.0,-1.7,-4.2,-5.7
2015-10-29,-0.6,1.2,-0.8,0.1,0.1,-0.5,0.1,-0.1,-1.1,-3.7,-5.4
2015-10-30,0.3,1.2,-1.6,1.1,1.1,-1.6,-1.1,-1.1,-1.7,-4.2,-6.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.4,0.6,-0.9,-1.4,-1.4,0.0,-0.8,-4.3,-6.9,-8.1,-9.4
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-27,0.0,0.3,-1.1,-1.2,-1.2,2.3,2.7,2.3,0.1,-2.5,-3.9
2015-10-28,-1.8,0.4,-2.1,2.4,2.4,0.0,0.3,-0.0,-1.7,-4.2,-5.7
2015-10-29,-0.6,1.2,-0.8,0.1,0.1,-0.5,0.1,-0.1,-1.1,-3.7,-5.4
2015-10-30,0.3,1.2,-1.6,1.1,1.1,-1.6,-1.1,-1.1,-1.7,-4.2,-6.0 |
aclsm24639 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-11-02. Respond with either Rise or Fall.
[Input]: 2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-27,-0.6,0.5,-1.1,-1.4,-1.4,3.1,4.8,5.3,3.4,0.9,-0.1
2015-10-28,-0.7,1.7,-1.4,0.8,0.8,1.6,3.4,4.2,3.0,0.5,-0.8
2015-10-29,-1.1,0.5,-1.2,-0.3,-0.3,0.9,3.0,4.0,3.6,1.2,-0.4
2015-10-30,0.5,1.1,0.0,-0.5,-0.5,0.5,2.7,4.1,4.2,1.9,0.2
[Output]: Rise
[Input]: 2017-11-10,1.0,1.1,-0.4,-1.6,-1.6,1.8,1.1,-2.3,-4.9,-6.7,-7.9
2017-11-13,-1.1,0.4,-1.1,0.4,0.4,1.0,1.1,-1.9,-4.6,-6.5,-7.7
2017-11-14,-0.3,0.1,-1.2,0.2,0.2,0.4,1.0,-1.4,-4.1,-6.1,-7.5
2017-11-15,-0.2,0.8,-0.6,-0.9,-0.9,0.7,1.6,0.2,-2.7,-4.8,-6.2
2017-11-16,-0.0,0.9,-0.4,0.4,0.4,0.0,1.0,0.4,-2.4,-4.6,-6.1
2017-11-17,1.9,2.2,-0.0,-2.2,-2.2,1.9,2.9,2.8,0.3,-1.9,-3.6
2017-11-20,0.2,1.1,-0.3,-0.0,-0.0,1.4,2.5,2.9,0.8,-1.4,-3.2
2017-11-21,-0.5,0.6,-0.5,0.7,0.7,0.3,1.4,2.1,0.5,-1.7,-3.5
2017-11-22,0.6,0.7,-0.2,-0.6,-0.6,0.6,1.6,2.5,1.6,-0.6,-2.4
2017-11-24,-0.4,0.1,-0.7,0.2,0.2,-0.1,1.0,2.0,1.8,-0.4,-2.2
[Output]: Fall
[Input]: 2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
2015-10-27,-0.5,0.5,-0.8,-1.7,-1.7,3.6,5.0,5.2,2.8,0.0,-0.8
2015-10-28,-0.4,1.6,-1.0,1.0,1.0,1.5,3.5,3.8,2.3,-0.6,-1.7
2015-10-29,-0.6,0.6,-0.8,-1.3,-1.3,1.5,4.1,4.7,4.0,1.1,-0.4
2015-10-30,-0.5,0.8,-0.9,0.0,0.0,0.7,3.2,4.2,4.2,1.5,-0.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,1.2,1.3,-0.4,-2.7,-2.7,0.6,0.2,-3.9,-6.7,-7.2,-7.6
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
2015-10-27,-0.5,0.5,-0.8,-1.7,-1.7,3.6,5.0,5.2,2.8,0.0,-0.8
2015-10-28,-0.4,1.6,-1.0,1.0,1.0,1.5,3.5,3.8,2.3,-0.6,-1.7
2015-10-29,-0.6,0.6,-0.8,-1.3,-1.3,1.5,4.1,4.7,4.0,1.1,-0.4
2015-10-30,-0.5,0.8,-0.9,0.0,0.0,0.7,3.2,4.2,4.2,1.5,-0.2 |
aclsm24640 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-11-02. Please respond with either Rise or Fall.
[Input]: 2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
2015-10-27,-2.1,0.1,-2.6,2.1,2.1,-3.9,-5.1,-6.0,-7.7,-9.0,-8.8
2015-10-28,0.0,0.1,-2.4,0.4,0.4,-2.7,-4.6,-5.8,-7.3,-9.0,-8.9
2015-10-29,2.7,2.8,-1.0,-1.3,-1.3,-0.4,-2.9,-4.1,-5.5,-7.4,-7.6
2015-10-30,1.8,2.4,-0.0,-1.5,-1.5,1.4,-1.1,-2.3,-3.6,-5.5,-6.0
[Output]: Rise
[Input]: 2015-03-25,-0.3,1.0,-0.4,0.5,0.5,-1.8,-3.3,-3.6,-3.0,-2.7,-2.6
2015-03-26,1.1,1.4,-0.2,-1.0,-1.0,-0.1,-2.1,-2.6,-2.1,-1.7,-1.6
2015-03-27,1.2,1.8,-0.1,-1.1,-1.1,1.1,-0.6,-1.4,-1.1,-0.7,-0.5
2015-03-30,-0.2,0.4,-0.4,1.4,1.4,-0.2,-1.5,-2.5,-2.4,-2.0,-1.8
2015-03-31,-0.3,0.4,-0.7,0.3,0.3,-0.5,-1.2,-2.5,-2.6,-2.3,-2.1
2015-04-01,-2.6,0.2,-2.8,3.2,3.2,-3.0,-3.7,-5.0,-5.4,-5.2,-5.0
2015-04-02,-0.9,0.7,-0.9,0.9,0.9,-3.0,-3.8,-5.4,-6.0,-5.8,-5.7
2015-04-06,-1.8,0.4,-2.0,1.6,1.6,-3.1,-4.6,-6.1,-7.1,-7.1,-7.0
2015-04-07,0.6,0.6,-0.6,-0.7,-0.7,-1.4,-3.3,-4.8,-6.0,-6.2,-6.1
2015-04-08,0.3,0.7,-0.1,-0.7,-0.7,0.1,-2.3,-3.5,-4.9,-5.4,-5.3
[Output]: Fall
[Input]: 2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-27,-1.5,0.1,-3.5,1.7,1.7,-4.2,-5.6,-6.1,-7.1,-8.2,-7.4
2015-10-28,-1.0,0.0,-2.7,1.1,1.1,-3.4,-5.5,-6.6,-7.3,-8.9,-8.3
2015-10-29,2.2,2.8,-0.6,-1.7,-1.7,-0.5,-3.3,-4.6,-5.2,-6.9,-6.7
2015-10-30,1.7,2.7,-0.5,-1.8,-1.8,1.7,-1.1,-2.6,-3.2,-4.7,-5.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.6,0.7,-2.3,1.3,1.3,-2.5,-2.5,-3.8,-4.3,-2.8,-1.9
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-27,-1.5,0.1,-3.5,1.7,1.7,-4.2,-5.6,-6.1,-7.1,-8.2,-7.4
2015-10-28,-1.0,0.0,-2.7,1.1,1.1,-3.4,-5.5,-6.6,-7.3,-8.9,-8.3
2015-10-29,2.2,2.8,-0.6,-1.7,-1.7,-0.5,-3.3,-4.6,-5.2,-6.9,-6.7
2015-10-30,1.7,2.7,-0.5,-1.8,-1.8,1.7,-1.1,-2.6,-3.2,-4.7,-5.0 |
aclsm24641 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-11-02? Please state either Rise or Fall.
[Input]: 2017-07-11,-0.5,0.4,-3.3,0.5,0.5,-2.9,-3.8,-5.4,-5.6,-5.3,-5.9
2017-07-12,1.2,2.8,-0.6,-2.5,-2.5,-0.3,-0.9,-2.4,-3.3,-2.8,-3.4
2017-07-13,-1.1,0.7,-1.4,1.7,1.7,-1.0,-2.2,-3.4,-4.7,-4.2,-4.7
2017-07-14,-0.7,0.7,-0.7,1.0,1.0,-0.9,-2.7,-3.7,-5.2,-4.9,-5.3
2017-07-17,-1.7,2.8,-2.2,3.2,3.2,-3.2,-4.9,-6.0,-7.5,-7.6,-7.8
2017-07-18,-0.2,0.2,-1.8,0.0,0.0,-2.5,-4.3,-5.4,-7.0,-7.4,-7.4
2017-07-19,-0.6,0.6,-1.1,0.8,0.8,-2.1,-4.4,-5.5,-7.0,-8.0,-7.8
2017-07-20,0.6,1.3,-1.8,-0.5,-0.5,-0.7,-3.0,-4.5,-5.8,-7.2,-7.0
2017-07-21,0.2,1.4,-0.8,-0.2,-0.2,0.2,-1.9,-3.8,-5.0,-6.5,-6.6
2017-07-24,0.4,0.9,-1.3,-0.4,-0.4,0.5,-1.2,-2.9,-4.2,-5.7,-6.0
[Output]: Rise
[Input]: 2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
[Output]: Rise
[Input]: 2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-26,-1.5,0.0,-2.1,1.5,1.5,-3.7,-5.6,-7.2,-8.5,-9.0,-9.0
2015-10-27,-0.7,0.4,-1.3,-0.1,-0.1,-2.3,-4.6,-6.4,-7.6,-8.5,-8.6
2015-10-28,-0.3,0.3,-1.2,0.5,0.5,-1.4,-4.1,-6.1,-7.4,-8.5,-8.7
2015-10-29,-0.9,0.2,-1.3,0.7,0.7,-1.1,-3.8,-5.9,-7.3,-8.7,-9.0
2015-10-30,2.5,2.7,-0.3,-2.8,-2.8,1.7,-0.7,-2.7,-4.2,-5.8,-6.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.3,0.1,-1.6,1.0,1.0,-2.5,-4.0,-5.3,-5.4,-5.2,-5.6
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-26,-1.5,0.0,-2.1,1.5,1.5,-3.7,-5.6,-7.2,-8.5,-9.0,-9.0
2015-10-27,-0.7,0.4,-1.3,-0.1,-0.1,-2.3,-4.6,-6.4,-7.6,-8.5,-8.6
2015-10-28,-0.3,0.3,-1.2,0.5,0.5,-1.4,-4.1,-6.1,-7.4,-8.5,-8.7
2015-10-29,-0.9,0.2,-1.3,0.7,0.7,-1.1,-3.8,-5.9,-7.3,-8.7,-9.0
2015-10-30,2.5,2.7,-0.3,-2.8,-2.8,1.7,-0.7,-2.7,-4.2,-5.8,-6.1 |
aclsm24642 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-11-02. Please affirm either Rise or Fall.
[Input]: 2017-09-26,0.1,0.4,-0.4,-0.4,-0.4,0.8,-0.4,-1.8,-2.1,-2.1,-2.2
2017-09-27,-0.2,0.6,-0.6,1.6,1.6,-0.6,-1.6,-2.9,-3.4,-3.5,-3.6
2017-09-28,0.2,0.5,-0.5,0.2,0.2,-0.8,-1.3,-2.7,-3.4,-3.5,-3.7
2017-09-29,-0.2,0.0,-0.5,0.1,0.1,-0.8,-1.0,-2.3,-3.3,-3.5,-3.6
2017-10-02,-1.1,0.0,-1.4,1.4,1.4,-1.6,-2.0,-3.2,-4.3,-4.6,-4.8
2017-10-03,-0.5,0.1,-0.6,0.5,0.5,-1.3,-2.2,-3.2,-4.4,-4.9,-5.0
2017-10-04,1.0,1.1,-0.1,-1.0,-1.0,-0.1,-1.0,-1.9,-3.1,-3.7,-3.9
2017-10-05,-1.1,0.3,-1.6,0.8,1.3,-0.9,-2.0,-2.7,-3.9,-4.7,-5.0
2017-10-06,0.7,0.7,-0.5,-0.2,-0.2,-0.4,-1.6,-2.1,-3.3,-4.2,-4.6
2017-10-09,0.6,0.7,-0.3,-0.5,-0.5,0.2,-0.8,-1.4,-2.4,-3.5,-3.9
[Output]: Rise
[Input]: 2015-10-19,-0.4,0.9,-0.5,-0.3,-0.3,-1.0,-0.7,-1.2,-1.7,-1.4,-1.2
2015-10-20,-0.3,0.5,-0.7,0.5,0.5,-1.1,-1.1,-1.4,-2.0,-1.9,-1.7
2015-10-21,1.3,1.5,-0.0,-0.7,-0.7,0.3,-0.3,-0.5,-1.2,-1.3,-0.9
2015-10-22,-1.2,0.6,-1.2,1.8,1.8,-1.1,-2.0,-2.0,-2.7,-3.0,-2.7
2015-10-23,-0.4,0.5,-0.6,1.1,1.1,-1.7,-2.7,-2.8,-3.5,-3.8,-3.6
2015-10-26,-0.1,0.1,-0.8,0.0,0.0,-1.2,-2.4,-2.6,-3.2,-3.7,-3.6
2015-10-27,-0.2,0.3,-0.5,-0.4,-0.4,-0.5,-1.7,-2.0,-2.5,-3.1,-3.1
2015-10-28,-2.7,0.4,-2.8,2.9,2.9,-2.3,-3.6,-4.5,-4.8,-5.5,-5.8
2015-10-29,0.1,1.0,-0.5,-0.4,-0.4,-1.2,-2.7,-3.7,-4.1,-4.8,-5.2
2015-10-30,1.6,1.7,-0.2,-1.5,-1.5,0.4,-1.0,-2.1,-2.4,-3.2,-3.6
[Output]: Rise
[Input]: 2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
2015-10-26,0.9,1.0,-0.2,-0.8,-0.8,-0.8,-2.2,-2.8,-3.4,-4.0,-3.9
2015-10-27,-0.3,0.4,-0.6,-0.3,-0.3,-0.1,-1.5,-2.2,-2.8,-3.4,-3.6
2015-10-28,-2.2,0.1,-2.3,2.5,2.5,-1.7,-3.2,-4.2,-4.7,-5.4,-5.8
2015-10-29,0.5,0.9,-0.3,-0.6,-0.6,-0.6,-2.1,-3.2,-3.8,-4.5,-5.0
2015-10-30,1.7,1.7,-0.2,-1.7,-1.7,0.9,-0.1,-1.3,-1.8,-2.6,-3.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
2015-10-26,0.9,1.0,-0.2,-0.8,-0.8,-0.8,-2.2,-2.8,-3.4,-4.0,-3.9
2015-10-27,-0.3,0.4,-0.6,-0.3,-0.3,-0.1,-1.5,-2.2,-2.8,-3.4,-3.6
2015-10-28,-2.2,0.1,-2.3,2.5,2.5,-1.7,-3.2,-4.2,-4.7,-5.4,-5.8
2015-10-29,0.5,0.9,-0.3,-0.6,-0.6,-0.6,-2.1,-3.2,-3.8,-4.5,-5.0
2015-10-30,1.7,1.7,-0.2,-1.7,-1.7,0.9,-0.1,-1.3,-1.8,-2.6,-3.1 |
aclsm24643 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-11-02. Respond with either Rise or Fall.
[Input]: 2017-02-14,-1.5,0.2,-1.6,1.0,1.0,-1.7,-2.0,-3.4,-4.3,-4.7,-5.5
2017-02-15,-1.1,0.2,-1.3,0.8,0.8,-1.8,-2.4,-3.6,-4.7,-5.2,-5.8
2017-02-16,-0.5,0.0,-1.0,0.5,0.5,-1.4,-2.5,-3.5,-4.7,-5.4,-5.9
2017-02-17,-1.2,0.0,-1.3,1.1,1.1,-1.7,-3.2,-4.0,-5.3,-6.0,-6.5
2017-02-21,-0.8,0.3,-1.0,0.7,0.7,-1.6,-3.3,-4.1,-5.5,-6.3,-6.8
2017-02-22,-0.3,0.2,-0.4,0.0,0.0,-1.0,-2.8,-3.6,-4.9,-6.0,-6.5
2017-02-23,-0.8,0.2,-1.2,0.9,0.9,-1.2,-3.0,-4.0,-5.2,-6.4,-7.0
2017-02-24,-0.9,0.0,-1.0,0.6,0.6,-1.1,-2.9,-4.2,-5.3,-6.5,-7.2
2017-02-27,0.1,0.2,-0.6,-0.5,-0.5,-0.3,-1.8,-3.3,-4.3,-5.6,-6.4
2017-02-28,0.7,0.8,-0.6,-0.8,-0.8,0.5,-0.6,-2.1,-3.1,-4.4,-5.3
[Output]: Rise
[Input]: 2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
2015-10-27,0.5,1.2,-1.3,1.1,1.1,-2.1,-3.6,-4.2,-4.8,-5.2,-4.7
2015-10-28,-2.0,0.1,-2.8,3.0,3.0,-3.3,-5.5,-6.5,-7.1,-7.7,-7.5
2015-10-29,0.2,1.4,-0.7,-0.4,-0.4,-1.9,-4.3,-5.7,-6.2,-7.0,-7.0
2015-10-30,0.2,1.1,0.0,-0.4,-0.4,-0.8,-3.4,-4.8,-5.4,-6.3,-6.5
2015-11-02,-0.8,0.4,-1.3,0.8,0.8,-0.8,-3.5,-5.1,-5.8,-6.6,-7.0
2015-11-03,-0.1,0.5,-1.1,0.0,0.0,-0.3,-2.6,-4.4,-5.3,-6.1,-6.8
2015-11-04,-0.1,0.4,-0.6,0.8,0.8,-0.9,-2.5,-4.4,-5.6,-6.4,-7.2
2015-11-05,0.7,1.1,-0.7,-0.9,-0.9,0.1,-1.1,-3.1,-4.5,-5.2,-6.1
[Output]: Fall
[Input]: 2015-10-19,-1.1,0.5,-1.4,1.1,1.1,-1.7,-3.0,-4.2,-5.2,-5.2,-5.3
2015-10-20,-0.3,0.6,-0.4,0.3,0.3,-1.5,-2.8,-3.9,-5.2,-5.3,-5.4
2015-10-21,0.5,1.3,-0.1,0.2,0.2,-0.9,-2.4,-3.7,-5.0,-5.3,-5.4
2015-10-22,-2.3,0.1,-2.5,2.9,2.9,-2.7,-4.4,-5.7,-7.1,-7.6,-7.7
2015-10-23,1.0,1.0,-1.1,-0.1,-0.1,-1.7,-3.6,-5.0,-6.4,-7.1,-7.3
2015-10-26,-0.4,0.1,-1.2,0.4,0.4,-1.4,-3.3,-4.8,-6.1,-7.1,-7.4
2015-10-27,-0.4,0.4,-0.5,0.2,0.2,-0.9,-2.9,-4.4,-5.6,-6.9,-7.3
2015-10-28,-0.3,0.1,-1.3,0.5,0.5,-0.7,-2.6,-4.2,-5.6,-6.9,-7.5
2015-10-29,-0.6,0.3,-0.7,0.6,0.6,-0.9,-2.6,-4.2,-5.6,-7.0,-7.7
2015-10-30,1.1,1.3,-0.1,-1.1,-1.1,0.3,-1.0,-2.6,-4.1,-5.5,-6.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.1,0.5,-1.4,1.1,1.1,-1.7,-3.0,-4.2,-5.2,-5.2,-5.3
2015-10-20,-0.3,0.6,-0.4,0.3,0.3,-1.5,-2.8,-3.9,-5.2,-5.3,-5.4
2015-10-21,0.5,1.3,-0.1,0.2,0.2,-0.9,-2.4,-3.7,-5.0,-5.3,-5.4
2015-10-22,-2.3,0.1,-2.5,2.9,2.9,-2.7,-4.4,-5.7,-7.1,-7.6,-7.7
2015-10-23,1.0,1.0,-1.1,-0.1,-0.1,-1.7,-3.6,-5.0,-6.4,-7.1,-7.3
2015-10-26,-0.4,0.1,-1.2,0.4,0.4,-1.4,-3.3,-4.8,-6.1,-7.1,-7.4
2015-10-27,-0.4,0.4,-0.5,0.2,0.2,-0.9,-2.9,-4.4,-5.6,-6.9,-7.3
2015-10-28,-0.3,0.1,-1.3,0.5,0.5,-0.7,-2.6,-4.2,-5.6,-6.9,-7.5
2015-10-29,-0.6,0.3,-0.7,0.6,0.6,-0.9,-2.6,-4.2,-5.6,-7.0,-7.7
2015-10-30,1.1,1.3,-0.1,-1.1,-1.1,0.3,-1.0,-2.6,-4.1,-5.5,-6.3 |
aclsm24644 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-11-02. Kindly confirm either Rise or Fall.
[Input]: 2015-10-19,-2.1,0.1,-2.1,1.7,1.7,-2.2,-3.2,-5.5,-7.8,-8.7,-9.3
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-26,0.5,1.1,-0.1,-0.9,-0.9,-1.3,-3.2,-4.4,-6.5,-8.6,-9.6
2015-10-27,-0.2,0.2,-0.5,-0.3,-0.3,-0.4,-2.1,-3.6,-5.4,-7.6,-8.9
2015-10-28,-0.7,0.0,-1.7,0.7,0.7,-0.3,-2.3,-3.8,-5.4,-7.6,-9.0
2015-10-29,0.5,0.8,-0.8,-2.0,-2.0,1.5,0.1,-1.6,-2.9,-5.1,-6.8
2015-10-30,0.7,1.3,0.0,-0.5,-0.5,1.4,0.8,-0.7,-1.9,-4.0,-5.8
[Output]: Rise
[Input]: 2020-12-01,-1.2,1.2,-1.2,1.2,1.2,-1.5,-3.2,-4.8,-7.2,-9.2,-9.5
2020-12-02,-1.1,0.2,-1.2,0.8,0.8,-1.7,-3.5,-4.7,-7.1,-9.3,-9.9
2020-12-03,-0.7,0.1,-1.2,0.5,0.5,-1.5,-3.4,-4.5,-6.7,-9.0,-10.0
2020-12-04,-1.1,0.3,-1.1,0.6,0.6,-1.3,-3.3,-4.2,-6.5,-8.8,-10.1
2020-12-07,-0.1,0.3,-1.0,-0.1,-0.1,-0.7,-2.4,-3.7,-5.6,-7.9,-9.6
2020-12-08,-0.4,0.4,-1.0,0.0,0.0,-0.3,-1.9,-3.5,-5.0,-7.2,-9.1
2020-12-09,-0.5,0.3,-0.7,0.7,0.7,-0.7,-2.1,-3.7,-5.0,-7.2,-9.2
2020-12-10,0.5,0.7,-0.5,-0.8,-0.8,0.2,-0.9,-2.5,-3.6,-5.7,-7.8
2020-12-11,-0.9,0.0,-1.4,0.0,0.0,0.2,-0.5,-2.0,-3.0,-5.0,-7.2
2020-12-14,0.1,1.5,-0.2,-0.2,-0.2,0.3,-0.0,-1.3,-2.5,-4.3,-6.4
[Output]: Rise
[Input]: 2015-10-19,-0.7,2.0,-0.8,0.0,0.0,-2.4,-3.2,-6.2,-8.2,-9.2,-10.2
2015-10-20,0.1,0.8,-0.3,-0.7,-0.7,-1.1,-1.9,-4.5,-6.9,-8.0,-9.1
2015-10-21,-0.2,1.4,-0.2,0.2,0.2,-0.4,-1.8,-3.9,-6.5,-7.8,-8.8
2015-10-22,-2.1,0.5,-2.3,2.5,2.5,-1.8,-3.7,-5.3,-8.0,-9.5,-10.4
2015-10-23,0.6,1.1,-0.3,-0.2,-0.2,-1.2,-3.0,-4.2,-7.0,-8.6,-9.7
2015-10-26,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.6,-3.7,-6.2,-8.1,-9.2
2015-10-27,-0.2,0.6,-0.8,-0.3,-0.3,-0.2,-1.8,-2.9,-5.1,-7.3,-8.5
2015-10-28,-0.2,0.6,-0.8,-0.2,-0.2,0.4,-0.9,-2.3,-4.2,-6.5,-7.8
2015-10-29,-0.6,0.1,-1.0,-0.2,-0.2,0.4,-0.3,-1.8,-3.3,-5.7,-7.2
2015-10-30,1.0,1.4,-0.0,-1.4,-1.4,1.4,1.1,-0.2,-1.3,-3.8,-5.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.7,2.0,-0.8,0.0,0.0,-2.4,-3.2,-6.2,-8.2,-9.2,-10.2
2015-10-20,0.1,0.8,-0.3,-0.7,-0.7,-1.1,-1.9,-4.5,-6.9,-8.0,-9.1
2015-10-21,-0.2,1.4,-0.2,0.2,0.2,-0.4,-1.8,-3.9,-6.5,-7.8,-8.8
2015-10-22,-2.1,0.5,-2.3,2.5,2.5,-1.8,-3.7,-5.3,-8.0,-9.5,-10.4
2015-10-23,0.6,1.1,-0.3,-0.2,-0.2,-1.2,-3.0,-4.2,-7.0,-8.6,-9.7
2015-10-26,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.6,-3.7,-6.2,-8.1,-9.2
2015-10-27,-0.2,0.6,-0.8,-0.3,-0.3,-0.2,-1.8,-2.9,-5.1,-7.3,-8.5
2015-10-28,-0.2,0.6,-0.8,-0.2,-0.2,0.4,-0.9,-2.3,-4.2,-6.5,-7.8
2015-10-29,-0.6,0.1,-1.0,-0.2,-0.2,0.4,-0.3,-1.8,-3.3,-5.7,-7.2
2015-10-30,1.0,1.4,-0.0,-1.4,-1.4,1.4,1.1,-0.2,-1.3,-3.8,-5.4 |
aclsm24645 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-11-02. Please declare either Rise or Fall.
[Input]: 2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
2014-12-12,3.5,5.3,-0.2,-4.2,-4.2,3.9,5.1,5.2,4.8,5.4,6.6
2014-12-15,-0.1,0.6,-0.4,0.2,0.2,2.7,4.3,4.8,4.4,4.8,6.0
2014-12-16,1.4,1.6,0.0,-1.8,-1.8,3.1,5.3,6.2,6.0,6.1,7.5
2014-12-17,-0.7,0.1,-4.9,0.7,0.7,1.3,3.9,5.1,5.0,5.1,6.3
[Output]: Fall
[Input]: 2017-05-17,0.9,3.1,-1.6,-0.9,-0.9,1.8,0.6,-0.5,-0.4,0.8,2.8
2017-05-18,-2.5,0.5,-3.2,1.5,1.5,-0.2,-0.0,-1.6,-1.8,-1.1,1.0
2017-05-19,-1.9,0.7,-2.2,3.8,3.8,-3.3,-3.1,-4.5,-5.1,-4.8,-3.0
2017-05-22,2.4,2.4,-1.0,-0.9,-0.9,-1.9,-2.0,-3.2,-4.0,-3.9,-2.4
2017-05-23,0.4,1.6,-0.4,-1.0,-1.0,-0.4,-0.4,-1.8,-2.8,-2.9,-1.7
2017-05-24,2.2,4.7,-0.7,-2.1,-2.1,2.0,1.4,0.3,-0.7,-0.8,0.1
2017-05-25,6.4,9.7,-1.0,-6.7,-6.7,7.8,7.5,7.6,6.3,6.0,6.6
2017-05-26,-0.9,0.2,-2.6,2.1,2.1,3.7,4.7,5.1,4.1,3.7,4.0
2017-05-30,2.0,3.1,-1.2,-3.6,-3.6,5.1,7.6,8.5,7.8,7.3,7.5
2017-05-31,0.0,0.6,-3.2,-0.8,-0.8,3.5,7.5,8.9,8.4,7.8,7.9
[Output]: Rise
[Input]: 2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
2015-10-27,6.8,10.2,-0.1,-7.1,-7.1,6.1,6.1,6.3,4.5,4.1,6.0
2015-10-28,1.5,3.9,-1.7,-0.8,-0.8,5.7,6.5,6.4,5.5,4.6,6.3
2015-10-29,3.7,5.5,-0.1,-3.9,-3.9,7.1,9.5,9.8,9.8,8.2,9.8
2015-10-30,0.8,1.8,-1.7,-0.5,-0.5,4.8,8.9,9.7,10.3,8.5,9.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-2.3,0.5,-2.6,1.9,1.9,-0.9,-1.0,-3.9,-3.3,-0.9,1.4
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
2015-10-27,6.8,10.2,-0.1,-7.1,-7.1,6.1,6.1,6.3,4.5,4.1,6.0
2015-10-28,1.5,3.9,-1.7,-0.8,-0.8,5.7,6.5,6.4,5.5,4.6,6.3
2015-10-29,3.7,5.5,-0.1,-3.9,-3.9,7.1,9.5,9.8,9.8,8.2,9.8
2015-10-30,0.8,1.8,-1.7,-0.5,-0.5,4.8,8.9,9.7,10.3,8.5,9.7 |
aclsm24646 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-11-02. Respond with either Rise or Fall.
[Input]: 2015-01-16,0.5,0.8,-0.6,-0.7,-0.7,1.4,1.5,0.8,0.4,-0.3,-0.8
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
[Output]: Rise
[Input]: 2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
[Output]: Fall
[Input]: 2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
2015-10-27,0.6,0.6,-0.6,-1.2,-1.2,0.8,0.6,1.6,0.5,-0.8,-0.9
2015-10-28,-0.8,0.8,-1.6,0.9,0.9,0.4,-0.3,0.5,-0.0,-1.4,-1.8
2015-10-29,0.4,1.1,-0.3,-1.2,-1.2,1.1,0.8,1.4,1.4,-0.0,-0.6
2015-10-30,1.4,2.4,-0.6,-1.4,-1.4,1.7,1.9,2.4,2.9,1.5,0.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.7,0.8,-0.7,-1.5,-1.5,1.2,2.6,0.4,-1.0,-0.8,-1.0
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
2015-10-27,0.6,0.6,-0.6,-1.2,-1.2,0.8,0.6,1.6,0.5,-0.8,-0.9
2015-10-28,-0.8,0.8,-1.6,0.9,0.9,0.4,-0.3,0.5,-0.0,-1.4,-1.8
2015-10-29,0.4,1.1,-0.3,-1.2,-1.2,1.1,0.8,1.4,1.4,-0.0,-0.6
2015-10-30,1.4,2.4,-0.6,-1.4,-1.4,1.7,1.9,2.4,2.9,1.5,0.8 |
aclsm24647 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-11-02. Only answer with Rise or Fall.
[Input]: 2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
[Output]: Fall
[Input]: 2015-10-19,0.4,0.9,-0.2,-0.6,-0.6,-0.5,-0.6,-1.1,-1.7,-1.4,-1.1
2015-10-20,-0.9,0.4,-0.9,1.0,1.0,-1.0,-1.4,-1.8,-2.4,-2.4,-2.1
2015-10-21,-0.2,1.4,-0.2,0.1,0.1,-0.5,-1.3,-1.6,-2.2,-2.5,-2.1
2015-10-22,-1.2,0.7,-1.2,1.8,1.8,-1.7,-2.7,-3.0,-3.6,-4.1,-3.7
2015-10-23,-0.7,0.1,-1.2,1.3,1.3,-2.3,-3.4,-3.8,-4.5,-5.0,-4.8
2015-10-26,0.9,1.0,-0.2,-0.8,-0.8,-0.8,-2.2,-2.8,-3.4,-4.0,-3.9
2015-10-27,-0.3,0.4,-0.6,-0.3,-0.3,-0.1,-1.5,-2.2,-2.8,-3.4,-3.6
2015-10-28,-2.2,0.1,-2.3,2.5,2.5,-1.7,-3.2,-4.2,-4.7,-5.4,-5.8
2015-10-29,0.5,0.9,-0.3,-0.6,-0.6,-0.6,-2.1,-3.2,-3.8,-4.5,-5.0
2015-10-30,1.7,1.7,-0.2,-1.7,-1.7,0.9,-0.1,-1.3,-1.8,-2.6,-3.1
[Output]: Rise
[Input]: 2015-10-19,-0.4,0.9,-0.5,-0.3,-0.3,-1.0,-0.7,-1.2,-1.7,-1.4,-1.2
2015-10-20,-0.3,0.5,-0.7,0.5,0.5,-1.1,-1.1,-1.4,-2.0,-1.9,-1.7
2015-10-21,1.3,1.5,-0.0,-0.7,-0.7,0.3,-0.3,-0.5,-1.2,-1.3,-0.9
2015-10-22,-1.2,0.6,-1.2,1.8,1.8,-1.1,-2.0,-2.0,-2.7,-3.0,-2.7
2015-10-23,-0.4,0.5,-0.6,1.1,1.1,-1.7,-2.7,-2.8,-3.5,-3.8,-3.6
2015-10-26,-0.1,0.1,-0.8,0.0,0.0,-1.2,-2.4,-2.6,-3.2,-3.7,-3.6
2015-10-27,-0.2,0.3,-0.5,-0.4,-0.4,-0.5,-1.7,-2.0,-2.5,-3.1,-3.1
2015-10-28,-2.7,0.4,-2.8,2.9,2.9,-2.3,-3.6,-4.5,-4.8,-5.5,-5.8
2015-10-29,0.1,1.0,-0.5,-0.4,-0.4,-1.2,-2.7,-3.7,-4.1,-4.8,-5.2
2015-10-30,1.6,1.7,-0.2,-1.5,-1.5,0.4,-1.0,-2.1,-2.4,-3.2,-3.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.4,0.9,-0.5,-0.3,-0.3,-1.0,-0.7,-1.2,-1.7,-1.4,-1.2
2015-10-20,-0.3,0.5,-0.7,0.5,0.5,-1.1,-1.1,-1.4,-2.0,-1.9,-1.7
2015-10-21,1.3,1.5,-0.0,-0.7,-0.7,0.3,-0.3,-0.5,-1.2,-1.3,-0.9
2015-10-22,-1.2,0.6,-1.2,1.8,1.8,-1.1,-2.0,-2.0,-2.7,-3.0,-2.7
2015-10-23,-0.4,0.5,-0.6,1.1,1.1,-1.7,-2.7,-2.8,-3.5,-3.8,-3.6
2015-10-26,-0.1,0.1,-0.8,0.0,0.0,-1.2,-2.4,-2.6,-3.2,-3.7,-3.6
2015-10-27,-0.2,0.3,-0.5,-0.4,-0.4,-0.5,-1.7,-2.0,-2.5,-3.1,-3.1
2015-10-28,-2.7,0.4,-2.8,2.9,2.9,-2.3,-3.6,-4.5,-4.8,-5.5,-5.8
2015-10-29,0.1,1.0,-0.5,-0.4,-0.4,-1.2,-2.7,-3.7,-4.1,-4.8,-5.2
2015-10-30,1.6,1.7,-0.2,-1.5,-1.5,0.4,-1.0,-2.1,-2.4,-3.2,-3.6 |
aclsm24648 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-11-02. Please affirm either Rise or Fall.
[Input]: 2014-12-12,0.5,1.7,-0.0,-1.6,-1.6,0.1,-0.9,-2.1,-2.5,-2.6,-2.8
2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
[Output]: Rise
[Input]: 2014-08-20,-0.5,0.0,-0.6,-0.9,-0.9,0.1,-1.2,-3.0,-2.7,-2.9,-3.7
2014-08-21,0.1,0.3,-0.4,-0.3,-0.3,0.3,-0.3,-2.3,-2.5,-2.4,-3.1
2014-08-22,0.2,0.6,-0.3,0.2,0.2,0.3,-0.1,-2.0,-2.6,-2.3,-3.0
2014-08-25,-1.0,0.0,-1.2,2.8,2.8,-2.0,-2.3,-4.1,-5.1,-4.7,-5.3
2014-08-26,-0.1,0.3,-0.2,1.4,1.4,-2.7,-3.3,-4.8,-6.0,-5.8,-6.3
2014-08-27,0.5,0.5,-0.2,0.2,0.2,-2.1,-3.1,-4.3,-5.8,-5.8,-6.2
2014-08-28,-0.3,1.0,-1.3,-2.2,-2.2,0.5,-0.7,-1.6,-3.3,-3.7,-3.8
2014-08-29,0.3,0.5,-0.2,-0.3,-0.3,1.2,-0.2,-1.0,-2.6,-3.4,-3.3
2014-09-02,0.2,0.5,-0.2,1.8,1.8,-0.4,-1.7,-2.3,-3.9,-4.9,-4.8
2014-09-03,-0.2,0.2,-0.6,2.6,2.6,-2.6,-3.7,-4.4,-5.7,-6.9,-6.9
[Output]: Rise
[Input]: 2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
2015-10-27,1.5,1.9,-0.2,-1.8,-1.8,1.3,0.3,-0.3,-1.6,-2.9,-2.6
2015-10-28,-0.4,1.2,-1.6,0.9,0.9,0.7,-0.2,-0.9,-2.0,-3.4,-3.5
2015-10-29,-1.5,0.8,-1.5,1.5,1.5,-0.6,-1.3,-2.0,-2.9,-4.5,-4.8
2015-10-30,-2.1,0.5,-2.5,2.0,2.0,-2.4,-2.9,-3.7,-4.3,-5.9,-6.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.5,1.1,-1.2,-1.0,-1.0,-0.6,-0.8,-2.7,-3.6,-2.8,-2.3
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
2015-10-27,1.5,1.9,-0.2,-1.8,-1.8,1.3,0.3,-0.3,-1.6,-2.9,-2.6
2015-10-28,-0.4,1.2,-1.6,0.9,0.9,0.7,-0.2,-0.9,-2.0,-3.4,-3.5
2015-10-29,-1.5,0.8,-1.5,1.5,1.5,-0.6,-1.3,-2.0,-2.9,-4.5,-4.8
2015-10-30,-2.1,0.5,-2.5,2.0,2.0,-2.4,-2.9,-3.7,-4.3,-5.9,-6.5 |
aclsm24649 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-11-02? Please specify either Rise or Fall.
[Input]: 2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-27,0.2,0.6,-0.7,-0.9,-0.9,0.2,-0.1,-0.8,-1.7,-2.5,-2.6
2015-10-28,-3.4,0.4,-3.7,4.0,4.0,-2.6,-3.2,-4.3,-5.1,-6.0,-6.2
2015-10-29,1.6,2.6,-0.1,-2.0,-1.9,-0.3,-1.2,-2.2,-2.9,-3.8,-4.3
2015-10-30,1.1,1.2,-0.5,-0.9,-0.9,0.5,-0.2,-1.0,-1.7,-2.7,-3.2
2015-11-02,-0.7,0.4,-0.9,1.2,1.2,-0.5,-1.3,-1.9,-2.6,-3.6,-4.2
2015-11-03,-1.1,0.4,-1.2,0.6,0.6,-0.5,-1.6,-2.2,-2.9,-3.8,-4.6
2015-11-04,1.0,1.2,-0.3,-0.6,-0.6,-0.2,-0.6,-1.2,-2.1,-2.9,-3.8
2015-11-05,-0.7,0.5,-0.7,0.6,0.6,-0.6,-0.9,-1.6,-2.4,-3.1,-4.0
[Output]: Rise
[Input]: 2020-07-24,0.9,2.0,-0.3,-0.8,-0.8,-0.5,-0.9,-2.0,-2.5,-1.8,-0.9
2020-07-27,0.3,0.5,-1.1,-0.9,-0.9,0.9,-0.1,-1.0,-1.5,-1.1,-0.2
2020-07-28,-0.9,0.8,-1.1,0.9,0.9,-0.1,-0.9,-1.6,-2.2,-2.1,-1.2
2020-07-29,-3.6,0.1,-4.3,3.7,3.7,-2.9,-4.2,-4.5,-5.4,-5.5,-4.8
2020-07-30,-0.5,0.4,-2.0,-1.7,-1.7,-1.0,-2.2,-2.3,-3.4,-3.7,-3.2
2020-07-31,0.2,0.3,-1.7,0.2,0.2,-0.7,-1.7,-2.3,-3.3,-3.8,-3.4
2020-08-03,0.2,1.3,-1.2,0.4,0.4,-0.5,-1.5,-2.5,-3.4,-4.0,-3.8
2020-08-04,-0.2,0.2,-0.6,0.1,0.1,-0.0,-1.4,-2.3,-3.1,-3.8,-3.8
2020-08-05,-0.3,0.8,-0.6,1.5,1.5,-1.4,-2.4,-3.6,-4.1,-5.0,-5.2
2020-08-06,-0.1,0.8,-0.7,0.3,0.3,-1.3,-2.4,-3.5,-3.9,-4.9,-5.3
[Output]: Rise
[Input]: 2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0
2015-10-27,0.1,0.5,-0.4,-0.8,-0.8,0.4,-1.3,-1.9,-2.8,-3.9,-4.1
2015-10-28,-0.9,0.1,-1.3,1.0,1.0,0.1,-1.8,-2.6,-3.4,-4.5,-4.9
2015-10-29,-0.8,0.1,-1.3,0.5,0.5,-0.6,-1.9,-2.7,-3.4,-4.6,-5.2
2015-10-30,-0.3,0.7,-1.1,0.3,0.3,-0.8,-1.7,-2.7,-3.4,-4.6,-5.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.6,0.0,-0.9,0.2,0.2,-0.3,-0.5,-1.6,-2.5,-2.3,-2.4
2015-10-20,-0.6,0.4,-1.0,0.3,0.3,-0.5,-0.6,-1.5,-2.6,-2.6,-2.7
2015-10-21,0.8,0.9,-0.1,-0.3,-0.3,0.0,-0.1,-0.8,-2.0,-2.3,-2.2
2015-10-22,-5.8,0.7,-6.3,5.5,5.5,-4.1,-4.8,-5.3,-6.6,-7.1,-7.0
2015-10-23,1.5,1.5,-0.8,-1.2,-1.2,-2.1,-3.1,-3.7,-5.0,-5.6,-5.6
2015-10-26,0.5,0.8,-0.3,-0.5,-0.5,-0.9,-2.3,-2.9,-4.0,-4.9,-5.0
2015-10-27,0.1,0.5,-0.4,-0.8,-0.8,0.4,-1.3,-1.9,-2.8,-3.9,-4.1
2015-10-28,-0.9,0.1,-1.3,1.0,1.0,0.1,-1.8,-2.6,-3.4,-4.5,-4.9
2015-10-29,-0.8,0.1,-1.3,0.5,0.5,-0.6,-1.9,-2.7,-3.4,-4.6,-5.2
2015-10-30,-0.3,0.7,-1.1,0.3,0.3,-0.8,-1.7,-2.7,-3.4,-4.6,-5.2 |
aclsm24650 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-11-02. Please respond with either Rise or Fall.
[Input]: 2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2
2015-10-12,-0.3,0.6,-0.4,1.2,1.2,-1.1,-3.0,-4.9,-5.1,-5.7,-6.1
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.3,-5.0,-5.4
2015-10-15,-0.5,0.1,-0.9,4.3,4.3,-3.5,-4.6,-6.7,-7.8,-8.4,-8.9
2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
[Output]: Rise
[Input]: 2015-10-15,-1.3,0.1,-1.5,2.0,2.0,-1.4,-2.6,-4.0,-4.3,-4.2,-4.3
2015-10-16,0.0,0.2,-0.7,0.3,0.3,-1.2,-2.4,-3.8,-4.4,-4.3,-4.5
2015-10-19,-1.1,0.5,-1.4,1.1,1.1,-1.7,-3.0,-4.2,-5.2,-5.2,-5.3
2015-10-20,-0.3,0.6,-0.4,0.3,0.3,-1.5,-2.8,-3.9,-5.2,-5.3,-5.4
2015-10-21,0.5,1.3,-0.1,0.2,0.2,-0.9,-2.4,-3.7,-5.0,-5.3,-5.4
2015-10-22,-2.3,0.1,-2.5,2.9,2.9,-2.7,-4.4,-5.7,-7.1,-7.6,-7.7
2015-10-23,1.0,1.0,-1.1,-0.1,-0.1,-1.7,-3.6,-5.0,-6.4,-7.1,-7.3
2015-10-26,-0.4,0.1,-1.2,0.4,0.4,-1.4,-3.3,-4.8,-6.1,-7.1,-7.4
2015-10-27,-0.4,0.4,-0.5,0.2,0.2,-0.9,-2.9,-4.4,-5.6,-6.9,-7.3
2015-10-28,-0.3,0.1,-1.3,0.5,0.5,-0.7,-2.6,-4.2,-5.6,-6.9,-7.5
[Output]: Rise
[Input]: 2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8
2015-10-27,0.6,1.5,-0.5,-0.9,-0.9,-1.6,-2.9,-3.9,-5.5,-6.7,-6.7
2015-10-28,0.5,0.5,-0.8,0.1,0.1,-1.1,-2.3,-3.4,-5.0,-6.4,-6.6
2015-10-29,-1.1,0.2,-1.6,1.5,1.5,-1.6,-3.1,-4.3,-5.7,-7.4,-7.7
2015-10-30,-0.6,0.8,-1.3,2.0,2.0,-2.3,-4.2,-5.5,-6.9,-8.6,-9.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-3.0,0.3,-3.4,3.0,3.0,-2.7,-3.9,-5.8,-6.4,-6.1,-6.2
2015-10-20,-0.0,0.7,-0.6,-0.3,-0.3,-2.0,-2.9,-4.7,-5.9,-5.7,-5.7
2015-10-21,1.1,2.2,-0.3,-0.6,-0.6,-0.7,-1.8,-3.5,-5.0,-5.0,-4.9
2015-10-22,1.3,2.0,-0.2,-0.7,-0.7,0.5,-0.7,-2.3,-4.0,-4.2,-4.1
2015-10-23,0.5,0.5,-0.7,0.9,0.9,0.0,-1.2,-2.6,-4.5,-4.8,-4.7
2015-10-26,-2.9,1.0,-3.0,3.6,3.6,-2.9,-4.2,-5.4,-7.1,-7.9,-7.8
2015-10-27,0.6,1.5,-0.5,-0.9,-0.9,-1.6,-2.9,-3.9,-5.5,-6.7,-6.7
2015-10-28,0.5,0.5,-0.8,0.1,0.1,-1.1,-2.3,-3.4,-5.0,-6.4,-6.6
2015-10-29,-1.1,0.2,-1.6,1.5,1.5,-1.6,-3.1,-4.3,-5.7,-7.4,-7.7
2015-10-30,-0.6,0.8,-1.3,2.0,2.0,-2.3,-4.2,-5.5,-6.9,-8.6,-9.2 |
aclsm24651 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-11-02. Please respond with either Rise or Fall.
[Input]: 2014-12-12,0.4,1.7,-0.0,-1.1,-1.1,1.3,1.8,1.2,0.6,0.4,0.2
2014-12-15,0.7,1.2,-0.7,-0.3,-0.3,1.0,1.9,1.5,0.9,0.7,0.6
2014-12-16,-0.3,2.2,-0.9,-0.4,-0.4,0.8,2.1,1.9,1.3,1.0,0.9
2014-12-17,-0.8,0.5,-1.6,1.2,1.2,-0.4,0.6,0.7,0.1,-0.2,-0.3
2014-12-18,-1.6,0.0,-2.4,2.7,2.7,-2.6,-2.0,-1.7,-2.2,-2.6,-2.7
2014-12-19,1.4,2.2,-0.7,-1.4,-1.4,-0.9,-0.7,-0.3,-0.7,-1.2,-1.3
2014-12-22,-0.4,0.2,-0.8,-0.7,0.3,-0.7,-1.1,-0.6,-0.9,-1.3,-1.6
2014-12-23,-0.3,0.2,-0.7,0.7,0.7,-0.7,-1.6,-1.1,-1.3,-1.8,-2.1
2014-12-24,0.6,0.8,-0.1,-0.3,-0.3,0.0,-1.1,-0.9,-0.9,-1.4,-1.7
2014-12-26,-0.5,0.4,-0.5,0.5,0.5,-0.5,-1.4,-1.3,-1.2,-1.7,-2.0
[Output]: Fall
[Input]: 2020-08-11,1.9,2.1,-0.1,-2.3,-2.3,3.6,3.1,2.2,2.1,2.5,2.3
2020-08-12,-1.9,0.5,-2.1,2.9,2.9,0.4,0.5,-0.7,-0.7,-0.5,-0.4
2020-08-13,0.4,1.3,-0.3,-0.2,-0.2,-0.1,0.9,-0.3,-0.4,-0.3,-0.1
2020-08-14,-0.1,0.3,-0.7,0.1,0.1,-0.6,1.0,-0.1,-0.3,-0.5,-0.2
2020-08-17,-0.3,0.4,-0.6,0.7,0.7,-1.0,0.0,-0.6,-1.0,-1.1,-0.9
2020-08-18,-0.5,0.4,-1.1,0.6,0.8,-1.0,-0.8,-1.1,-1.7,-1.9,-1.6
2020-08-19,0.9,1.1,-0.2,-0.8,-0.8,-0.1,-0.1,-0.1,-0.9,-1.0,-0.8
2020-08-20,-2.3,0.2,-2.6,2.3,2.3,-1.8,-2.4,-2.0,-2.9,-3.0,-3.0
2020-08-21,0.4,1.5,-0.1,-0.7,-0.7,-0.6,-1.7,-1.0,-1.9,-2.1,-2.3
2020-08-24,0.5,0.9,-0.6,0.3,0.3,-0.6,-1.7,-1.4,-2.0,-2.4,-2.5
[Output]: Rise
[Input]: 2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8
2015-10-27,1.0,1.3,-0.1,-0.8,-0.8,-0.1,-0.1,0.5,-0.2,-1.3,-1.1
2015-10-28,-0.5,1.0,-1.0,2.3,2.3,-1.6,-2.3,-1.7,-2.2,-3.2,-3.4
2015-10-29,-0.2,0.3,-0.4,-0.2,-0.2,-0.8,-2.1,-1.4,-1.6,-2.7,-3.1
2015-10-30,-0.1,0.5,-0.4,0.9,0.9,-1.3,-2.6,-2.3,-2.2,-3.2,-3.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.3,0.6,-0.2,-2.1,-2.1,2.8,3.5,2.1,0.9,1.4,2.0
2015-10-20,-1.1,0.4,-1.2,1.5,1.5,0.9,1.9,0.8,-0.5,-0.2,0.3
2015-10-21,1.6,1.7,-0.1,-0.6,-0.6,0.9,2.3,1.6,0.3,0.2,0.8
2015-10-22,-1.4,0.6,-1.6,0.7,0.7,-0.4,1.2,1.1,-0.2,-0.6,-0.1
2015-10-23,0.3,0.4,-0.7,2.4,2.4,-2.4,-1.3,-1.0,-2.2,-2.9,-2.5
2015-10-26,1.3,1.5,-0.1,-0.7,-0.7,-1.0,-0.8,-0.2,-1.2,-2.1,-1.8
2015-10-27,1.0,1.3,-0.1,-0.8,-0.8,-0.1,-0.1,0.5,-0.2,-1.3,-1.1
2015-10-28,-0.5,1.0,-1.0,2.3,2.3,-1.6,-2.3,-1.7,-2.2,-3.2,-3.4
2015-10-29,-0.2,0.3,-0.4,-0.2,-0.2,-0.8,-2.1,-1.4,-1.6,-2.7,-3.1
2015-10-30,-0.1,0.5,-0.4,0.9,0.9,-1.3,-2.6,-2.3,-2.2,-3.2,-3.8 |
aclsm24652 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-11-02. Please respond with either Rise or Fall.
[Input]: 2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
[Output]: Fall
[Input]: 2020-11-03,-0.4,1.3,-0.6,1.4,1.4,-2.1,-0.8,-1.4,-1.6,-2.6,-4.0
2020-11-04,-0.4,2.0,-0.8,-0.2,-0.2,-1.5,-0.5,-1.1,-1.3,-2.1,-3.4
2020-11-05,-0.4,2.0,-0.4,0.7,0.7,-1.5,-1.2,-1.5,-1.9,-2.4,-3.7
2020-11-06,0.5,1.4,-0.6,-0.3,-0.3,-0.3,-1.0,-1.0,-1.4,-1.8,-3.0
2020-11-09,-0.2,3.5,-1.3,3.9,3.9,-3.1,-4.5,-4.3,-4.9,-5.2,-6.2
2020-11-10,-2.4,0.8,-2.6,3.0,3.0,-4.5,-6.6,-6.5,-7.2,-7.5,-8.4
2020-11-11,0.5,1.0,-0.3,-0.4,-0.4,-2.8,-5.4,-5.6,-6.3,-6.8,-7.5
2020-11-12,0.0,1.6,-0.9,-0.6,-0.6,-1.2,-3.9,-4.7,-5.3,-5.9,-6.5
2020-11-13,-1.4,0.4,-1.5,0.6,1.6,-1.3,-4.4,-5.8,-6.4,-7.0,-7.5
2020-11-16,1.1,1.3,-0.7,0.3,0.3,-0.9,-3.8,-5.7,-6.2,-7.0,-7.4
[Output]: Fall
[Input]: 2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
2015-10-27,-0.2,0.7,-0.6,-0.6,-0.6,-3.5,-5.3,-6.5,-7.8,-9.0,-9.3
2015-10-28,-0.8,0.0,-1.4,0.6,0.6,-2.2,-5.0,-6.5,-7.6,-9.1,-9.5
2015-10-29,-0.9,0.2,-1.0,0.6,0.6,-0.9,-4.8,-6.3,-7.4,-9.1,-9.6
2015-10-30,0.7,1.0,-0.1,-0.9,-0.9,0.2,-3.3,-4.8,-6.0,-7.7,-8.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.7,0.1,-1.0,0.6,0.6,-1.1,-2.3,-4.0,-4.9,-4.8,-5.2
2015-10-20,2.1,2.2,-0.9,-2.4,-2.4,1.2,0.2,-1.1,-2.4,-2.4,-2.7
2015-10-21,1.8,2.1,-0.1,-1.2,-1.2,2.2,1.4,0.5,-1.0,-1.2,-1.4
2015-10-22,-0.8,0.9,-1.2,1.4,1.4,0.4,0.2,-0.5,-2.2,-2.5,-2.6
2015-10-23,3.6,4.0,-0.1,7.7,7.7,-5.6,-6.2,-6.9,-8.6,-9.1,-9.2
2015-10-26,-1.6,0.9,-1.6,1.5,1.5,-5.7,-6.7,-7.7,-9.1,-10.0,-10.2
2015-10-27,-0.2,0.7,-0.6,-0.6,-0.6,-3.5,-5.3,-6.5,-7.8,-9.0,-9.3
2015-10-28,-0.8,0.0,-1.4,0.6,0.6,-2.2,-5.0,-6.5,-7.6,-9.1,-9.5
2015-10-29,-0.9,0.2,-1.0,0.6,0.6,-0.9,-4.8,-6.3,-7.4,-9.1,-9.6
2015-10-30,0.7,1.0,-0.1,-0.9,-0.9,0.2,-3.3,-4.8,-6.0,-7.7,-8.5 |
aclsm24653 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-11-02. Please respond with either Rise or Fall.
[Input]: 2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
[Output]: Fall
[Input]: 2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
2015-12-15,-1.2,0.4,-1.5,1.8,1.8,-1.8,-2.5,-3.3,-3.7,-4.1,-4.1
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
[Output]: Rise
[Input]: 2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
2015-10-27,0.1,1.3,-1.0,2.4,2.4,-2.8,-2.8,-3.6,-4.5,-5.4,-5.5
2015-10-28,-0.6,1.7,-1.2,1.3,1.3,-3.0,-3.4,-4.5,-5.2,-6.3,-6.5
2015-10-29,-1.5,3.2,-1.8,-1.9,-1.9,-0.2,-1.3,-2.3,-2.9,-4.2,-4.6
2015-10-30,2.8,3.2,-0.3,-2.7,-2.7,2.4,1.3,0.6,-0.0,-1.3,-1.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.0,-4.3,-5.0,-4.8,-5.0
2015-10-20,1.9,2.0,-0.7,-1.4,-1.4,0.0,-1.2,-2.3,-3.3,-3.3,-3.4
2015-10-21,2.1,2.6,-1.3,-1.6,-1.6,1.9,0.4,-0.3,-1.6,-1.7,-1.7
2015-10-22,0.8,0.9,-1.3,-0.4,-0.4,1.8,0.9,0.4,-1.1,-1.4,-1.3
2015-10-23,-1.7,0.9,-2.4,2.2,2.2,-0.5,-1.0,-1.5,-2.9,-3.3,-3.2
2015-10-26,-0.5,0.6,-1.0,0.3,0.3,-1.1,-1.1,-1.7,-2.7,-3.4,-3.4
2015-10-27,0.1,1.3,-1.0,2.4,2.4,-2.8,-2.8,-3.6,-4.5,-5.4,-5.5
2015-10-28,-0.6,1.7,-1.2,1.3,1.3,-3.0,-3.4,-4.5,-5.2,-6.3,-6.5
2015-10-29,-1.5,3.2,-1.8,-1.9,-1.9,-0.2,-1.3,-2.3,-2.9,-4.2,-4.6
2015-10-30,2.8,3.2,-0.3,-2.7,-2.7,2.4,1.3,0.6,-0.0,-1.3,-1.8 |
aclsm24654 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2015-11-02? Please state either Rise or Fall.
[Input]: 2015-04-24,-0.2,0.2,-0.8,-0.1,-0.1,0.0,-0.4,-1.1,-1.9,-2.3,-2.8
2015-04-27,0.6,0.9,-0.1,-0.2,-0.2,0.0,0.1,-0.8,-1.5,-2.0,-2.4
2015-04-28,-1.0,0.1,-1.3,1.3,1.3,-1.0,-1.0,-1.9,-2.5,-3.1,-3.4
2015-04-29,-0.8,0.2,-0.9,0.5,0.5,-1.1,-1.4,-2.1,-2.8,-3.3,-3.7
2015-04-30,0.9,1.0,-0.6,-0.6,-0.6,-0.3,-0.8,-1.3,-1.9,-2.6,-3.0
2015-05-01,1.1,1.6,-0.6,-1.8,-1.8,1.4,1.1,0.7,0.1,-0.6,-1.0
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
[Output]: Rise
[Input]: 2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-28,-0.9,1.1,-1.0,1.3,1.3,-0.3,1.1,0.9,0.5,0.3,0.2
[Output]: Rise
[Input]: 2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8
2015-10-26,2.3,2.3,-0.9,-2.0,-2.0,2.0,1.6,1.3,0.8,-0.0,-0.7
2015-10-27,-0.2,0.6,-0.5,0.2,0.2,1.5,1.4,1.0,0.7,-0.1,-0.7
2015-10-28,1.3,1.9,-1.1,-1.2,-1.2,2.0,2.5,2.1,1.9,1.3,0.6
2015-10-29,-0.5,0.1,-1.8,0.0,0.0,1.0,2.2,2.0,1.9,1.3,0.7
2015-10-30,0.2,0.6,-0.3,-0.1,-0.1,0.5,2.0,2.0,2.0,1.5,0.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.1,0.3,-1.2,-0.0,-0.0,-0.6,-0.9,-1.4,-2.3,-3.0,-3.7
2015-10-20,-0.3,0.5,-0.5,0.2,0.2,-0.5,-1.0,-1.3,-2.2,-2.9,-3.6
2015-10-21,0.1,0.7,-0.4,0.2,0.2,-0.3,-1.0,-1.4,-2.1,-2.8,-3.6
2015-10-22,-1.4,0.3,-1.7,1.6,1.6,-1.5,-2.3,-2.6,-3.3,-4.1,-4.8
2015-10-23,1.5,2.0,-0.2,-1.8,-1.8,0.3,-0.4,-0.7,-1.4,-2.1,-2.8
2015-10-26,2.3,2.3,-0.9,-2.0,-2.0,2.0,1.6,1.3,0.8,-0.0,-0.7
2015-10-27,-0.2,0.6,-0.5,0.2,0.2,1.5,1.4,1.0,0.7,-0.1,-0.7
2015-10-28,1.3,1.9,-1.1,-1.2,-1.2,2.0,2.5,2.1,1.9,1.3,0.6
2015-10-29,-0.5,0.1,-1.8,0.0,0.0,1.0,2.2,2.0,1.9,1.3,0.7
2015-10-30,0.2,0.6,-0.3,-0.1,-0.1,0.5,2.0,2.0,2.0,1.5,0.9 |
aclsm24655 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-11-02. Kindly confirm either Rise or Fall.
[Input]: 2020-05-11,-0.6,0.6,-1.3,-0.4,-0.4,-1.3,-2.2,-4.4,-5.4,-5.5,-7.0
2020-05-12,3.1,3.8,0.0,-3.2,-3.2,1.9,1.3,-0.6,-2.3,-2.2,-3.7
2020-05-13,1.2,2.6,-1.8,-1.1,-1.1,2.8,1.9,0.8,-1.0,-1.0,-2.3
2020-05-14,-2.6,0.1,-4.8,3.0,3.0,-0.3,-1.0,-1.6,-3.3,-3.8,-4.6
2020-05-15,-1.0,0.1,-2.0,0.6,0.6,-1.1,-1.2,-1.7,-3.5,-4.2,-4.6
2020-05-18,-1.5,0.8,-1.7,3.9,3.9,-4.3,-4.2,-4.9,-6.5,-7.5,-7.6
2020-05-19,-0.5,2.4,-1.1,0.3,0.3,-3.3,-3.9,-4.5,-6.0,-7.5,-7.6
2020-05-20,-1.0,0.8,-1.1,2.8,2.8,-3.9,-5.7,-6.8,-7.9,-9.4,-9.7
2020-05-21,1.7,1.9,-0.5,-1.5,-1.5,-1.3,-3.7,-4.9,-5.8,-7.4,-8.0
2020-05-22,0.1,0.6,-0.6,0.2,0.2,-0.4,-3.5,-4.5,-5.4,-7.1,-7.9
[Output]: Rise
[Input]: 2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
2015-07-29,-2.3,0.1,-2.6,2.3,2.3,-2.0,-2.4,-3.6,-4.5,-4.8,-5.2
2015-07-30,-1.1,0.1,-2.5,0.4,0.4,-1.8,-2.5,-3.5,-4.6,-4.9,-5.3
2015-07-31,-1.1,0.4,-1.5,1.4,1.4,-2.5,-3.4,-4.3,-5.5,-6.1,-6.4
2015-08-03,-1.2,0.1,-1.5,1.3,1.3,-2.4,-4.1,-5.0,-6.2,-6.9,-7.2
2015-08-04,-0.6,0.1,-1.7,0.7,0.7,-1.9,-4.1,-5.0,-6.3,-7.1,-7.5
2015-08-05,1.1,2.1,-1.2,-0.8,-0.8,-0.6,-2.7,-3.8,-5.0,-6.0,-6.4
2015-08-06,2.1,2.3,-0.7,-2.1,-2.1,1.7,-0.3,-1.4,-2.5,-3.6,-4.1
[Output]: Fall
[Input]: 2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
2015-10-27,-2.1,0.1,-2.6,2.1,2.1,-3.9,-5.1,-6.0,-7.7,-9.0,-8.8
2015-10-28,0.0,0.1,-2.4,0.4,0.4,-2.7,-4.6,-5.8,-7.3,-9.0,-8.9
2015-10-29,2.7,2.8,-1.0,-1.3,-1.3,-0.4,-2.9,-4.1,-5.5,-7.4,-7.6
2015-10-30,1.8,2.4,-0.0,-1.5,-1.5,1.4,-1.1,-2.3,-3.6,-5.5,-6.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.2,1.1,-1.3,1.2,1.2,-2.2,-3.1,-5.2,-6.1,-5.3,-4.6
2015-10-20,2.5,3.0,-0.7,-2.6,-2.6,0.7,0.1,-2.0,-3.4,-2.8,-2.2
2015-10-21,1.5,1.8,-1.9,-0.2,-0.2,1.3,0.5,-1.2,-3.0,-2.6,-2.0
2015-10-22,-0.1,0.4,-2.5,1.5,1.5,-0.2,-0.8,-2.1,-4.2,-4.1,-3.4
2015-10-23,-1.4,0.3,-2.5,2.3,2.3,-2.0,-2.6,-3.7,-5.7,-6.1,-5.5
2015-10-26,-1.6,0.8,-2.5,1.8,1.8,-3.2,-4.0,-4.8,-6.6,-7.5,-7.0
2015-10-27,-2.1,0.1,-2.6,2.1,2.1,-3.9,-5.1,-6.0,-7.7,-9.0,-8.8
2015-10-28,0.0,0.1,-2.4,0.4,0.4,-2.7,-4.6,-5.8,-7.3,-9.0,-8.9
2015-10-29,2.7,2.8,-1.0,-1.3,-1.3,-0.4,-2.9,-4.1,-5.5,-7.4,-7.6
2015-10-30,1.8,2.4,-0.0,-1.5,-1.5,1.4,-1.1,-2.3,-3.6,-5.5,-6.0 |
aclsm24656 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2015-11-02? Please state either Rise or Fall.
[Input]: 2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-1.3,-1.8
2015-12-03,0.2,0.9,-0.4,-0.3,-0.3,0.5,0.2,-0.7,-0.8,-1.0,-1.1
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
2015-12-11,-0.2,0.5,-0.4,-1.0,-1.0,0.4,-0.5,-1.1,-2.0,-2.2,-2.5
2015-12-14,-0.1,0.7,-1.4,0.2,0.2,0.2,-0.5,-1.0,-1.8,-2.3,-2.5
[Output]: Rise
[Input]: 2015-07-14,-0.1,1.0,-0.6,0.3,0.3,-1.8,-2.4,-2.1,-2.2,-2.5,-2.8
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
[Output]: Rise
[Input]: 2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-26,0.1,0.6,-0.2,-0.8,-0.8,-1.3,-1.7,-2.4,-3.2,-3.8,-3.4
2015-10-27,-0.4,0.5,-0.4,-0.3,-0.3,-0.5,-1.0,-1.9,-2.5,-3.3,-3.0
2015-10-28,0.1,0.8,-1.1,1.9,1.9,-1.4,-2.2,-3.2,-3.9,-4.8,-4.7
2015-10-29,-2.5,0.5,-2.5,-3.6,-3.6,2.1,1.3,0.5,-0.1,-1.1,-1.3
2015-10-30,-0.3,0.8,-0.4,1.4,1.4,0.4,-0.2,-0.7,-1.3,-2.2,-2.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.1,0.2,-1.0,-0.2,-0.2,-1.6,-2.4,-3.4,-3.9,-3.3,-3.0
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-26,0.1,0.6,-0.2,-0.8,-0.8,-1.3,-1.7,-2.4,-3.2,-3.8,-3.4
2015-10-27,-0.4,0.5,-0.4,-0.3,-0.3,-0.5,-1.0,-1.9,-2.5,-3.3,-3.0
2015-10-28,0.1,0.8,-1.1,1.9,1.9,-1.4,-2.2,-3.2,-3.9,-4.8,-4.7
2015-10-29,-2.5,0.5,-2.5,-3.6,-3.6,2.1,1.3,0.5,-0.1,-1.1,-1.3
2015-10-30,-0.3,0.8,-0.4,1.4,1.4,0.4,-0.2,-0.7,-1.3,-2.2,-2.6 |
aclsm24657 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-11-02. Please declare either Rise or Fall.
[Input]: 2020-05-27,-2.2,0.1,-2.4,4.3,4.3,-4.9,-7.9,-9.1,-8.8,-8.5,-8.4
2020-05-28,3.3,3.4,-0.4,-1.4,-1.4,-2.7,-5.3,-7.2,-7.5,-6.9,-6.8
2020-05-29,-0.4,0.5,-2.1,-0.5,-0.5,-1.2,-3.6,-6.0,-6.9,-6.2,-6.2
2020-06-01,-0.5,0.6,-2.4,0.3,0.3,-0.2,-2.9,-5.8,-6.8,-6.2,-6.3
2020-06-02,-1.2,0.4,-1.7,2.3,2.3,-1.5,-4.4,-7.2,-8.3,-8.1,-8.2
2020-06-03,-1.3,0.2,-1.6,3.1,3.1,-3.7,-6.1,-8.8,-10.3,-10.5,-10.5
2020-06-04,-2.8,0.1,-3.3,1.5,1.5,-3.8,-6.4,-8.8,-10.8,-11.5,-11.3
2020-06-05,2.0,3.1,-1.3,4.8,4.8,-6.0,-9.1,-11.5,-13.8,-15.0,-14.8
2020-06-08,-1.7,1.6,-1.7,1.9,1.9,-5.3,-9.0,-11.8,-14.5,-15.8,-15.9
2020-06-09,0.6,0.9,-0.7,-2.6,-2.6,-1.2,-5.3,-8.5,-11.3,-12.8,-13.2
[Output]: Fall
[Input]: 2020-05-27,-0.8,0.1,-2.0,4.0,4.0,-5.7,-8.3,-10.0,-11.0,-11.2,-11.1
2020-05-28,2.5,2.7,-0.3,-1.3,-1.3,-2.9,-5.9,-7.6,-9.5,-9.6,-9.6
2020-05-29,0.3,0.7,-2.1,-1.1,-1.1,-0.7,-3.9,-5.7,-7.9,-8.1,-8.3
2020-06-01,-0.4,1.0,-0.5,0.3,0.3,0.2,-3.1,-5.4,-7.5,-7.9,-8.3
2020-06-02,-0.7,0.4,-1.3,1.4,1.4,-0.6,-3.7,-6.1,-8.0,-8.8,-9.3
2020-06-03,-2.5,0.3,-2.7,4.0,4.0,-3.7,-6.2,-8.6,-10.5,-11.8,-12.2
2020-06-04,-1.2,0.2,-2.0,1.2,1.2,-3.8,-6.0,-8.6,-10.5,-12.3,-12.8
2020-06-05,1.3,1.8,-0.8,3.3,3.3,-4.9,-7.5,-10.3,-12.2,-14.3,-14.9
2020-06-08,-2.2,0.3,-2.2,3.4,3.4,-5.6,-8.8,-11.8,-14.2,-16.2,-16.9
2020-06-09,0.9,1.4,-0.9,-2.6,-2.6,-1.4,-5.3,-8.5,-11.0,-13.0,-14.1
[Output]: Fall
[Input]: 2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5 |
aclsm24658 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-11-02? Please indicate either Rise or Fall.
[Input]: 2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
[Output]: Fall
[Input]: 2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
[Output]: Rise
[Input]: 2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-27,-2.5,0.1,-2.9,2.4,2.4,-2.2,-0.6,-0.3,-0.6,-0.8,-0.2
2015-10-28,-0.0,0.3,-3.2,0.3,0.3,-2.3,-1.1,-0.4,-0.8,-1.3,-0.6
2015-10-29,0.1,1.6,-0.2,-0.1,-0.1,-1.2,-1.1,-0.2,-0.6,-1.3,-0.6
2015-10-30,1.8,2.2,0.0,-1.6,-1.6,0.7,0.4,1.4,1.0,0.4,0.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.8,0.1,-1.3,0.6,0.6,0.5,-0.8,-1.6,-1.5,-0.9,-1.3
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-27,-2.5,0.1,-2.9,2.4,2.4,-2.2,-0.6,-0.3,-0.6,-0.8,-0.2
2015-10-28,-0.0,0.3,-3.2,0.3,0.3,-2.3,-1.1,-0.4,-0.8,-1.3,-0.6
2015-10-29,0.1,1.6,-0.2,-0.1,-0.1,-1.2,-1.1,-0.2,-0.6,-1.3,-0.6
2015-10-30,1.8,2.2,0.0,-1.6,-1.6,0.7,0.4,1.4,1.0,0.4,0.9 |
aclsm24659 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-11-02? Please state either Rise or Fall.
[Input]: 2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-28,-0.5,0.0,-1.0,1.4,1.4,-0.4,-0.2,-0.6,-1.1,-1.5,-1.9
2015-07-29,-2.2,0.1,-2.8,2.8,2.8,-2.5,-2.6,-3.0,-3.5,-4.0,-4.3
2015-07-30,-1.4,0.2,-1.4,1.0,1.0,-2.9,-3.3,-3.6,-4.2,-4.7,-5.1
2015-07-31,0.4,0.7,-0.3,-0.3,-0.3,-1.7,-2.7,-2.9,-3.6,-4.1,-4.5
2015-08-03,0.2,0.6,-0.8,-0.3,-0.3,-0.6,-2.1,-2.4,-3.1,-3.7,-4.1
2015-08-04,-0.5,0.7,-0.7,0.5,0.5,-0.3,-2.2,-2.7,-3.3,-3.8,-4.3
2015-08-05,0.2,0.7,-0.3,0.5,0.5,-0.5,-2.2,-2.9,-3.5,-4.0,-4.6
2015-08-06,0.8,1.2,-0.3,-0.7,-0.7,0.1,-1.2,-2.0,-2.4,-3.1,-3.7
[Output]: Fall
[Input]: 2017-06-05,-0.3,0.8,-0.5,0.2,0.2,-0.2,0.4,0.1,-0.2,-0.6,-0.9
2017-06-06,-0.5,0.3,-0.9,-0.4,-0.4,-0.0,0.7,0.5,0.2,-0.1,-0.5
2017-06-07,-1.1,0.6,-1.3,1.4,1.4,-1.0,-0.6,-1.0,-1.0,-1.3,-1.8
2017-06-08,-2.1,1.0,-2.4,2.1,2.1,-2.4,-2.6,-2.8,-2.9,-3.2,-3.6
2017-06-09,-0.9,0.4,-1.5,2.0,2.0,-3.2,-4.1,-4.2,-4.5,-4.8,-5.2
2017-06-12,0.3,1.7,-0.4,-0.2,-0.2,-2.1,-3.5,-3.7,-4.0,-4.4,-4.8
2017-06-13,0.3,0.9,-0.6,0.6,0.6,-1.5,-3.6,-3.8,-4.3,-4.7,-5.1
2017-06-14,-0.7,0.3,-1.9,0.0,0.0,-0.7,-3.0,-3.6,-4.2,-4.4,-4.8
2017-06-15,0.3,1.3,-0.2,-1.0,-1.0,0.6,-1.6,-2.4,-2.9,-3.3,-3.7
2017-06-16,0.4,0.5,-0.3,-0.3,-0.3,0.7,-0.8,-1.9,-2.3,-2.8,-3.2
[Output]: Rise
[Input]: 2015-10-19,-0.4,0.4,-0.7,0.2,0.2,1.0,2.1,0.8,-0.3,0.3,0.6
2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.4,0.4,-0.7,0.2,0.2,1.0,2.1,0.8,-0.3,0.3,0.6
2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7 |
aclsm24660 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-11-02. Respond with either Rise or Fall.
[Input]: 2014-07-03,-0.2,0.2,-0.2,0.6,0.6,-1.3,-2.0,-2.4,-2.3,-2.4,-2.5
2014-07-07,-0.9,0.1,-1.0,0.2,0.2,-0.9,-2.0,-2.3,-2.3,-2.4,-2.5
2014-07-08,0.6,1.0,-0.0,-0.6,-0.6,0.0,-1.1,-1.5,-1.6,-1.7,-1.8
2014-07-09,-0.9,0.2,-1.2,1.5,1.5,-1.0,-2.1,-2.7,-2.9,-3.0,-3.1
2014-07-10,-0.7,0.3,-0.9,0.0,0.0,-0.7,-1.8,-2.4,-2.8,-2.8,-3.0
2014-07-11,0.0,0.5,-0.3,0.3,0.3,-0.7,-1.7,-2.4,-2.9,-3.0,-3.2
2014-07-14,0.7,0.8,-0.2,-0.3,-0.3,-0.2,-1.0,-1.9,-2.4,-2.5,-2.7
2014-07-15,-1.1,0.0,-1.2,0.9,0.9,-0.7,-1.5,-2.5,-3.0,-3.3,-3.5
2014-07-16,-1.0,0.3,-1.0,1.2,1.2,-1.4,-2.2,-3.2,-3.9,-4.2,-4.4
2014-07-17,0.8,1.4,-0.2,-1.3,-1.3,0.1,-0.7,-1.6,-2.3,-2.8,-2.9
[Output]: Rise
[Input]: 2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-1.3,-1.8
2015-12-03,0.2,0.9,-0.4,-0.3,-0.3,0.5,0.2,-0.7,-0.8,-1.0,-1.1
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
2015-12-11,-0.2,0.5,-0.4,-1.0,-1.0,0.4,-0.5,-1.1,-2.0,-2.2,-2.5
2015-12-14,-0.1,0.7,-1.4,0.2,0.2,0.2,-0.5,-1.0,-1.8,-2.3,-2.5
[Output]: Rise
[Input]: 2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-1.7,0.2,-1.8,1.8,1.8,-0.6,-1.8,-2.5,-3.1,-3.7,-4.0
2015-10-29,-0.1,0.5,-0.4,-0.1,-0.1,-0.5,-1.5,-2.2,-2.7,-3.4,-3.8
2015-10-30,0.9,1.1,-0.2,-1.1,-1.1,0.4,-0.2,-1.0,-1.4,-2.1,-2.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.2,0.0,-0.5,0.1,0.1,-0.6,-0.7,-1.3,-1.8,-1.8,-1.7
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-1.7,0.2,-1.8,1.8,1.8,-0.6,-1.8,-2.5,-3.1,-3.7,-4.0
2015-10-29,-0.1,0.5,-0.4,-0.1,-0.1,-0.5,-1.5,-2.2,-2.7,-3.4,-3.8
2015-10-30,0.9,1.1,-0.2,-1.1,-1.1,0.4,-0.2,-1.0,-1.4,-2.1,-2.5 |
aclsm24661 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-11-02? Please indicate either Rise or Fall.
[Input]: 2014-11-03,-0.8,0.5,-0.9,-0.4,-0.4,0.2,-0.4,-1.8,-2.4,-2.3,-1.9
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
[Output]: Rise
[Input]: 2020-08-03,-0.0,0.6,-0.4,0.1,0.1,0.5,1.1,0.2,-1.0,-1.8,-2.4
2020-08-04,-2.2,0.2,-2.5,2.6,2.6,-1.7,-1.1,-2.0,-3.2,-3.9,-4.6
2020-08-05,0.4,0.6,-0.7,-0.1,-0.1,-1.4,-1.0,-1.7,-2.8,-3.6,-4.4
2020-08-06,-2.2,0.2,-2.4,2.0,2.0,-2.5,-2.6,-3.2,-4.2,-5.1,-5.9
2020-08-07,-0.6,0.3,-0.6,0.7,0.7,-2.2,-3.0,-3.4,-4.4,-5.3,-6.2
2020-08-10,0.1,0.5,-0.8,-0.2,-0.2,-1.0,-2.7,-2.8,-3.7,-4.8,-5.6
2020-08-11,0.0,1.2,-0.4,0.4,0.4,-0.9,-2.6,-2.8,-3.7,-4.8,-5.6
2020-08-12,0.4,0.7,-0.3,0.5,0.5,-0.7,-2.6,-3.1,-3.9,-4.9,-5.7
2020-08-13,-0.3,0.4,-0.6,0.2,0.2,-0.6,-2.3,-3.0,-3.7,-4.7,-5.6
2020-08-14,-0.5,0.1,-0.9,0.3,0.3,-0.6,-2.0,-3.0,-3.6,-4.5,-5.5
[Output]: Rise
[Input]: 2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-26,1.2,1.3,-0.2,-1.5,-1.5,-0.2,-1.6,-1.8,-3.8,-4.4,-4.3
2015-10-27,-1.9,0.6,-2.1,-0.3,-0.3,0.4,-1.0,-1.3,-3.0,-3.9,-3.9
2015-10-28,-1.6,0.7,-2.4,2.8,2.8,-1.5,-3.2,-3.7,-5.0,-6.2,-6.4
2015-10-29,0.1,1.6,-0.4,-0.6,-0.6,-0.8,-2.4,-3.0,-3.8,-5.4,-5.8
2015-10-30,0.6,0.9,-1.9,-0.7,-0.7,-0.2,-1.2,-2.1,-2.7,-4.4,-4.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-1.1,1.7,-1.3,-0.5,-0.5,1.0,1.4,-1.1,-1.6,-1.3,-1.1
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-26,1.2,1.3,-0.2,-1.5,-1.5,-0.2,-1.6,-1.8,-3.8,-4.4,-4.3
2015-10-27,-1.9,0.6,-2.1,-0.3,-0.3,0.4,-1.0,-1.3,-3.0,-3.9,-3.9
2015-10-28,-1.6,0.7,-2.4,2.8,2.8,-1.5,-3.2,-3.7,-5.0,-6.2,-6.4
2015-10-29,0.1,1.6,-0.4,-0.6,-0.6,-0.8,-2.4,-3.0,-3.8,-5.4,-5.8
2015-10-30,0.6,0.9,-1.9,-0.7,-0.7,-0.2,-1.2,-2.1,-2.7,-4.4,-4.9 |
aclsm24662 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-11-02. Please declare either Rise or Fall.
[Input]: 2020-11-04,0.6,1.5,-0.7,-1.5,-1.5,0.3,0.8,0.5,1.3,1.9,2.0
2020-11-05,-1.2,1.2,-1.2,1.7,1.7,-0.9,-1.2,-1.2,-0.6,0.1,0.3
2020-11-06,0.2,1.0,-0.2,-0.3,-0.3,-0.3,-1.1,-0.9,-0.5,0.2,0.5
2020-11-09,-0.2,1.7,-0.5,3.1,3.1,-2.7,-3.8,-3.6,-3.5,-2.8,-2.5
2020-11-10,-1.0,0.4,-1.2,1.9,1.9,-3.5,-4.9,-4.9,-5.2,-4.6,-4.2
2020-11-11,0.8,0.9,-1.0,-0.4,-0.4,-2.0,-3.8,-4.1,-4.5,-4.1,-3.8
2020-11-12,0.2,0.5,-0.9,-1.0,-1.0,-0.3,-2.2,-3.1,-3.4,-3.1,-2.7
2020-11-13,-1.2,0.3,-1.5,1.7,1.7,-0.9,-3.1,-4.4,-4.7,-4.6,-4.2
2020-11-16,0.5,0.9,-0.2,0.2,0.2,-0.7,-2.8,-4.2,-4.5,-4.7,-4.3
2020-11-17,-0.9,0.3,-1.2,0.2,0.2,-0.7,-2.4,-3.9,-4.3,-4.7,-4.4
[Output]: Fall
[Input]: 2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
2020-07-17,-2.0,0.3,-2.7,2.8,2.8,-2.3,-4.0,-5.4,-6.1,-6.2,-5.6
2020-07-20,0.9,1.9,-0.1,-0.9,-0.9,-1.0,-2.5,-3.8,-4.8,-5.1,-4.7
2020-07-21,-0.3,1.1,-1.0,1.0,1.0,-1.4,-2.9,-4.1,-5.4,-5.7,-5.6
[Output]: Rise
[Input]: 2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-27,0.7,1.7,-0.5,-0.6,-0.6,0.9,-0.8,-1.5,-2.0,-1.9,-1.6
2015-10-28,-2.0,0.0,-2.7,4.1,4.1,-2.1,-3.9,-4.9,-5.5,-5.6,-5.4
2015-10-29,-1.5,0.1,-1.9,1.1,1.1,-2.3,-4.2,-5.3,-6.0,-6.4,-6.2
2015-10-30,1.2,1.4,-0.0,-0.9,-0.9,-1.4,-2.7,-4.1,-4.9,-5.4,-5.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.8,0.0,-1.4,0.6,0.6,-0.4,-0.5,-0.8,-0.1,0.5,0.6
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-27,0.7,1.7,-0.5,-0.6,-0.6,0.9,-0.8,-1.5,-2.0,-1.9,-1.6
2015-10-28,-2.0,0.0,-2.7,4.1,4.1,-2.1,-3.9,-4.9,-5.5,-5.6,-5.4
2015-10-29,-1.5,0.1,-1.9,1.1,1.1,-2.3,-4.2,-5.3,-6.0,-6.4,-6.2
2015-10-30,1.2,1.4,-0.0,-0.9,-0.9,-1.4,-2.7,-4.1,-4.9,-5.4,-5.2 |
aclsm24663 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-11-02. Please declare either Rise or Fall.
[Input]: 2015-10-16,1.0,1.0,-0.9,-0.7,-0.7,5.9,9.3,9.2,9.0,9.0,9.2
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
[Output]: Fall
[Input]: 2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
2015-11-02,-0.6,0.0,-1.5,0.6,0.6,-0.0,0.8,2.3,5.6,7.0,7.6
[Output]: Rise
[Input]: 2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6 |
aclsm24664 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-11-02. Please affirm either Rise or Fall.
[Input]: 2014-10-30,-0.9,0.1,-1.5,0.5,0.5,-0.8,-2.4,-3.2,-3.5,-3.7,-3.6
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-11-04,-1.3,0.3,-1.4,1.4,1.4,-1.5,-2.8,-4.0,-4.5,-5.0,-5.1
2014-11-05,-0.3,0.6,-0.7,0.4,0.4,-1.3,-2.6,-3.9,-4.6,-5.1,-5.3
2014-11-06,0.2,0.3,-0.4,-0.1,-0.1,-0.7,-1.9,-3.3,-4.2,-4.7,-5.0
2014-11-07,-0.4,0.1,-1.0,0.3,0.3,-0.6,-1.7,-3.0,-4.2,-4.7,-5.0
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
[Output]: Fall
[Input]: 2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-2.6,-3.1
2015-10-15,-1.7,0.2,-1.9,2.2,2.2,-1.6,-2.3,-3.4,-4.0,-4.4,-4.9
2015-10-16,0.1,0.6,-0.5,0.4,0.4,-1.5,-2.3,-3.5,-4.1,-4.5,-5.1
2015-10-19,-0.2,0.0,-1.2,0.1,0.1,-1.2,-2.1,-3.2,-3.9,-4.3,-4.9
2015-10-20,-0.4,0.5,-0.7,0.2,0.2,-0.8,-1.9,-2.9,-3.8,-4.2,-4.8
2015-10-21,0.1,0.7,-0.3,0.3,0.3,-0.4,-1.7,-2.8,-3.7,-4.2,-4.8
2015-10-22,-1.2,0.1,-1.4,1.4,1.4,-1.4,-2.6,-3.6,-4.6,-5.3,-5.8
2015-10-23,1.0,1.2,-0.2,-1.1,-1.1,-0.1,-1.2,-2.1,-3.3,-4.0,-4.5
[Output]: Fall
[Input]: 2015-10-19,0.1,0.3,-0.6,-0.3,-0.3,-1.3,-2.2,-2.9,-3.6,-3.7,-3.9
2015-10-20,0.4,0.7,-0.3,-0.4,-0.4,-0.5,-1.4,-2.2,-3.1,-3.2,-3.5
2015-10-21,0.0,0.6,-0.6,0.0,0.0,0.1,-1.2,-2.0,-2.9,-3.1,-3.3
2015-10-22,-1.7,0.3,-2.4,1.9,1.9,-1.4,-2.6,-3.4,-4.4,-4.8,-4.9
2015-10-23,-0.4,0.6,-0.8,0.8,0.8,-1.7,-2.9,-3.8,-4.7,-5.3,-5.4
2015-10-26,0.1,0.3,-0.5,-0.4,-0.4,-0.9,-2.1,-3.1,-3.9,-4.6,-4.8
2015-10-27,-0.3,0.7,-0.5,0.3,0.3,-0.7,-1.9,-2.9,-3.8,-4.6,-4.9
2015-10-28,-0.0,0.0,-1.0,0.3,0.3,-0.4,-1.6,-2.8,-3.7,-4.6,-5.0
2015-10-29,-0.9,0.2,-1.2,0.9,0.9,-0.9,-2.0,-3.2,-4.1,-5.1,-5.6
2015-10-30,0.5,1.1,-0.0,-0.3,-0.3,-0.4,-1.4,-2.5,-3.4,-4.4,-5.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.1,0.3,-0.6,-0.3,-0.3,-1.3,-2.2,-2.9,-3.6,-3.7,-3.9
2015-10-20,0.4,0.7,-0.3,-0.4,-0.4,-0.5,-1.4,-2.2,-3.1,-3.2,-3.5
2015-10-21,0.0,0.6,-0.6,0.0,0.0,0.1,-1.2,-2.0,-2.9,-3.1,-3.3
2015-10-22,-1.7,0.3,-2.4,1.9,1.9,-1.4,-2.6,-3.4,-4.4,-4.8,-4.9
2015-10-23,-0.4,0.6,-0.8,0.8,0.8,-1.7,-2.9,-3.8,-4.7,-5.3,-5.4
2015-10-26,0.1,0.3,-0.5,-0.4,-0.4,-0.9,-2.1,-3.1,-3.9,-4.6,-4.8
2015-10-27,-0.3,0.7,-0.5,0.3,0.3,-0.7,-1.9,-2.9,-3.8,-4.6,-4.9
2015-10-28,-0.0,0.0,-1.0,0.3,0.3,-0.4,-1.6,-2.8,-3.7,-4.6,-5.0
2015-10-29,-0.9,0.2,-1.2,0.9,0.9,-0.9,-2.0,-3.2,-4.1,-5.1,-5.6
2015-10-30,0.5,1.1,-0.0,-0.3,-0.3,-0.4,-1.4,-2.5,-3.4,-4.4,-5.0 |
aclsm24665 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-11-02? Please state either Rise or Fall.
[Input]: 2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
[Output]: Rise
[Input]: 2020-08-13,0.5,1.2,-0.8,-1.4,-1.4,0.7,-1.9,-3.5,-4.9,-5.5,-6.6
2020-08-14,-1.5,0.7,-2.1,0.5,0.5,0.5,-1.8,-3.4,-4.7,-5.6,-6.6
2020-08-17,1.6,2.0,-0.2,-2.2,-2.2,2.2,0.7,-0.8,-2.1,-3.2,-4.3
2020-08-18,1.3,1.8,-0.3,-1.4,-1.4,2.6,2.4,0.9,-0.5,-1.6,-2.6
2020-08-19,0.6,2.3,-0.4,-0.1,-0.1,1.8,2.6,1.1,-0.1,-1.4,-2.2
2020-08-20,0.2,0.9,-0.3,-1.6,-1.6,2.4,4.1,2.8,1.6,0.4,-0.3
2020-08-21,0.0,1.8,-0.3,-0.5,-0.5,1.7,4.1,3.3,2.2,1.2,0.3
2020-08-24,-1.8,0.0,-2.5,2.8,2.8,-1.3,0.9,0.6,-0.3,-1.3,-2.3
2020-08-25,0.2,0.7,-1.0,1.2,1.2,-2.1,-0.7,-0.3,-1.2,-2.2,-3.2
2020-08-26,1.5,1.5,-0.1,-1.7,-1.7,-0.4,0.6,1.4,0.5,-0.4,-1.4
[Output]: Rise
[Input]: 2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-27,0.2,1.8,-1.6,-0.7,-0.7,2.0,4.1,4.3,2.7,0.9,0.2
2015-10-28,-1.8,2.1,-2.3,2.7,2.7,-0.7,1.2,1.4,0.4,-1.5,-2.2
2015-10-29,-1.5,1.7,-1.5,1.2,1.2,-1.8,-0.5,0.1,-0.2,-2.3,-3.2
2015-10-30,1.5,2.7,-0.5,-1.3,-1.3,-0.5,0.4,1.3,1.3,-0.7,-1.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,0.5,3.1,-0.4,-1.6,-1.6,1.0,0.4,-2.6,-4.4,-5.0,-5.8
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-27,0.2,1.8,-1.6,-0.7,-0.7,2.0,4.1,4.3,2.7,0.9,0.2
2015-10-28,-1.8,2.1,-2.3,2.7,2.7,-0.7,1.2,1.4,0.4,-1.5,-2.2
2015-10-29,-1.5,1.7,-1.5,1.2,1.2,-1.8,-0.5,0.1,-0.2,-2.3,-3.2
2015-10-30,1.5,2.7,-0.5,-1.3,-1.3,-0.5,0.4,1.3,1.3,-0.7,-1.7 |
aclsm24666 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-11-02. Kindly respond with either Rise or Fall.
[Input]: 2015-03-09,-1.2,0.4,-1.5,0.7,0.7,-0.3,-0.8,-2.3,-3.9,-4.9,-5.8
2015-03-10,1.1,1.1,-0.6,-0.5,-0.5,0.3,-0.3,-1.4,-3.0,-4.1,-5.0
2015-03-11,-0.1,0.8,-0.9,0.3,0.3,-0.1,-0.3,-1.3,-2.9,-4.1,-5.0
2015-03-12,-0.1,0.4,-0.9,0.5,0.5,-0.5,-0.5,-1.4,-2.9,-4.2,-5.0
2015-03-13,-0.1,0.0,-0.3,0.2,0.2,-0.4,-0.6,-1.2,-2.6,-4.0,-4.8
2015-03-16,-0.6,0.5,-0.6,0.8,0.8,-1.0,-1.2,-1.7,-2.9,-4.3,-5.2
2015-03-17,0.2,0.6,0.0,-0.1,-0.1,-0.5,-0.9,-1.5,-2.4,-3.7,-4.8
2015-03-18,1.0,1.9,0.0,-1.5,-1.5,0.9,0.5,0.3,-0.6,-1.9,-3.1
2015-03-19,-0.8,0.0,-1.0,0.8,0.8,0.2,-0.2,-0.4,-1.1,-2.3,-3.5
2015-03-20,-1.0,0.0,-1.0,0.3,0.3,-0.1,-0.4,-0.6,-1.1,-2.3,-3.6
[Output]: Fall
[Input]: 2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
[Output]: Rise
[Input]: 2015-10-19,-0.2,0.5,-0.8,-0.5,-0.5,-0.8,-2.2,-2.9,-4.2,-5.4,-6.8
2015-10-20,-0.3,0.5,-0.8,-0.0,-0.0,-0.3,-1.8,-2.5,-3.7,-4.9,-6.3
2015-10-21,0.5,0.9,-0.2,-0.1,-0.1,0.1,-1.3,-2.1,-3.1,-4.4,-5.8
2015-10-22,-1.2,0.5,-1.3,1.5,1.5,-1.0,-2.2,-3.1,-4.1,-5.3,-6.6
2015-10-23,1.4,1.5,-0.4,-1.6,-1.6,0.5,-0.3,-1.3,-2.2,-3.4,-4.6
2015-10-26,-0.3,0.0,-1.3,0.4,0.4,0.1,-0.4,-1.5,-2.2,-3.4,-4.6
2015-10-27,-0.3,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.2,-1.8,-3.0,-4.1
2015-10-28,2.8,3.1,-0.9,-2.6,-2.6,2.3,2.5,1.6,0.8,-0.1,-1.3
2015-10-29,0.0,0.4,-2.3,1.1,1.1,0.6,1.2,0.6,-0.1,-1.0,-2.1
2015-10-30,-1.3,0.2,-1.7,1.8,1.8,-1.0,-0.6,-0.9,-1.7,-2.4,-3.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-19,-0.2,0.5,-0.8,-0.5,-0.5,-0.8,-2.2,-2.9,-4.2,-5.4,-6.8
2015-10-20,-0.3,0.5,-0.8,-0.0,-0.0,-0.3,-1.8,-2.5,-3.7,-4.9,-6.3
2015-10-21,0.5,0.9,-0.2,-0.1,-0.1,0.1,-1.3,-2.1,-3.1,-4.4,-5.8
2015-10-22,-1.2,0.5,-1.3,1.5,1.5,-1.0,-2.2,-3.1,-4.1,-5.3,-6.6
2015-10-23,1.4,1.5,-0.4,-1.6,-1.6,0.5,-0.3,-1.3,-2.2,-3.4,-4.6
2015-10-26,-0.3,0.0,-1.3,0.4,0.4,0.1,-0.4,-1.5,-2.2,-3.4,-4.6
2015-10-27,-0.3,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.2,-1.8,-3.0,-4.1
2015-10-28,2.8,3.1,-0.9,-2.6,-2.6,2.3,2.5,1.6,0.8,-0.1,-1.3
2015-10-29,0.0,0.4,-2.3,1.1,1.1,0.6,1.2,0.6,-0.1,-1.0,-2.1
2015-10-30,-1.3,0.2,-1.7,1.8,1.8,-1.0,-0.6,-0.9,-1.7,-2.4,-3.5 |
aclsm24667 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2017-12-05,-0.1,1.1,-0.3,-1.1,-1.1,-1.0,-3.3,-5.1,-6.5,-7.3,-7.6
2017-12-06,-0.3,0.7,-1.2,-1.1,-1.1,0.5,-1.7,-3.5,-4.9,-5.9,-6.3
2017-12-07,-1.1,0.3,-1.2,0.7,0.7,0.1,-1.7,-3.5,-5.0,-6.1,-6.6
2017-12-08,-0.5,0.3,-0.7,0.8,0.8,-0.3,-1.8,-3.6,-5.2,-6.4,-7.0
2017-12-11,-0.2,0.4,-0.6,-0.6,-0.6,0.0,-0.7,-2.4,-4.1,-5.4,-6.1
2017-12-12,0.5,0.8,-0.1,-0.2,-0.2,0.1,-0.1,-1.8,-3.4,-4.7,-5.6
2017-12-13,-0.6,0.3,-0.6,0.7,0.7,-0.3,-0.5,-2.0,-3.6,-4.9,-5.9
2017-12-14,0.8,1.0,-0.0,-0.5,-0.5,0.2,0.1,-1.1,-2.6,-4.0,-5.1
2017-12-15,0.2,0.3,-0.2,0.2,0.2,-0.1,-0.0,-1.0,-2.4,-3.8,-5.0
2017-12-18,-0.7,0.4,-0.7,1.2,1.2,-1.0,-1.2,-1.7,-3.1,-4.5,-5.7
[Output]: Rise
[Input]: 2017-10-18,-0.1,0.2,-0.2,0.3,0.3,-0.1,-2.6,-4.6,-5.4,-5.8,-6.1
2017-10-19,-0.3,0.3,-0.7,0.2,0.2,-0.2,-2.0,-4.3,-5.3,-5.6,-6.1
2017-10-20,-1.0,0.0,-1.3,1.2,1.2,-1.2,-2.2,-4.7,-5.9,-6.4,-6.8
2017-10-23,-1.5,0.3,-1.6,1.4,1.4,-1.9,-2.6,-5.2,-6.7,-7.3,-7.8
2017-10-24,0.8,0.9,-0.1,-0.8,-0.8,-0.7,-1.5,-3.8,-5.5,-6.3,-6.7
2017-10-25,-0.7,0.1,-1.2,0.6,0.6,-0.8,-1.7,-3.7,-5.5,-6.4,-6.9
2017-10-26,0.0,0.6,-0.7,0.2,0.2,-0.4,-1.6,-3.1,-5.1,-6.2,-6.7
2017-10-27,-0.0,0.2,-1.2,-0.5,-0.5,0.2,-0.9,-1.9,-4.1,-5.3,-6.0
2017-10-30,1.1,1.2,-0.6,-1.4,-1.4,1.3,0.6,-0.1,-2.2,-3.6,-4.4
2017-10-31,-0.5,0.2,-0.8,0.4,0.4,0.7,0.4,-0.2,-2.2,-3.7,-4.5
[Output]: Rise
[Input]: 2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0
2015-10-28,-0.2,0.3,-1.1,1.1,1.1,-0.7,-2.2,-3.1,-4.7,-6.3,-7.6
2015-10-29,0.0,0.2,-0.7,-0.7,-0.7,0.1,-1.1,-2.1,-3.4,-5.1,-6.5
2015-10-30,0.5,1.4,0.0,-1.0,-1.0,0.8,0.1,-0.9,-1.9,-3.7,-5.1
2015-11-02,0.3,0.3,-0.9,-0.3,-0.3,0.9,0.5,-0.5,-1.3,-3.0,-4.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.1,0.1,-1.2,0.9,0.9,-1.1,-1.7,-3.7,-5.5,-6.5,-7.0
2015-10-21,1.1,1.9,-0.2,-0.8,-0.8,0.0,-0.7,-2.4,-4.2,-5.5,-6.0
2015-10-22,-1.6,0.7,-1.8,2.6,2.6,-1.9,-2.8,-4.1,-5.9,-7.4,-8.0
2015-10-23,-1.1,0.1,-1.4,1.2,1.2,-2.3,-3.4,-4.4,-6.4,-7.9,-8.7
2015-10-26,1.3,1.9,-0.2,-1.4,-1.4,-0.5,-1.8,-2.6,-4.5,-6.1,-7.1
2015-10-27,-1.1,0.0,-1.6,0.3,0.3,-0.4,-1.7,-2.5,-4.2,-5.9,-7.0
2015-10-28,-0.2,0.3,-1.1,1.1,1.1,-0.7,-2.2,-3.1,-4.7,-6.3,-7.6
2015-10-29,0.0,0.2,-0.7,-0.7,-0.7,0.1,-1.1,-2.1,-3.4,-5.1,-6.5
2015-10-30,0.5,1.4,0.0,-1.0,-1.0,0.8,0.1,-0.9,-1.9,-3.7,-5.1
2015-11-02,0.3,0.3,-0.9,-0.3,-0.3,0.9,0.5,-0.5,-1.3,-3.0,-4.5 |
aclsm24668 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-11-03. Please respond with either Rise or Fall.
[Input]: 2015-02-20,-1.4,0.2,-2.4,1.0,1.0,-0.3,-1.3,-3.0,-3.8,-4.3,-3.9
2015-02-23,0.3,0.3,-0.9,-0.8,-0.8,0.4,-0.3,-1.7,-2.9,-3.3,-3.2
2015-02-24,-0.9,0.7,-1.2,2.5,2.5,-1.8,-2.2,-3.5,-4.9,-5.3,-5.5
2015-02-25,-0.6,0.2,-0.6,0.5,0.5,-1.8,-2.3,-3.5,-5.0,-5.5,-5.8
2015-02-26,-0.9,0.2,-1.1,0.7,0.7,-1.7,-2.5,-3.7,-5.1,-5.8,-6.4
2015-02-27,-0.2,1.0,-0.2,-0.5,-0.5,-0.7,-1.7,-2.7,-4.2,-5.1,-5.7
2015-03-02,-0.8,0.1,-1.2,0.8,0.8,-0.7,-2.1,-3.0,-4.4,-5.5,-6.0
2015-03-03,-0.5,0.0,-0.8,0.3,0.3,-0.7,-2.2,-2.9,-4.1,-5.5,-6.0
2015-03-04,-0.8,0.1,-1.3,0.3,0.3,-0.6,-2.0,-2.8,-4.0,-5.3,-5.9
2015-03-05,0.3,0.4,-0.6,-0.2,-0.2,-0.3,-1.3,-2.2,-3.3,-4.7,-5.4
[Output]: Fall
[Input]: 2017-02-21,-0.1,0.5,-0.4,0.0,0.0,-0.6,-2.2,-3.3,-4.4,-4.8,-4.5
2017-02-22,-0.1,0.5,-1.0,-0.1,-0.1,0.0,-1.7,-2.8,-3.9,-4.5,-4.4
2017-02-23,-1.1,0.2,-1.4,1.4,1.4,-1.1,-2.5,-3.6,-4.8,-5.5,-5.6
2017-02-24,-0.3,0.3,-0.8,0.6,0.6,-1.3,-2.5,-3.7,-4.9,-5.8,-6.0
2017-02-27,-0.1,0.5,-0.4,0.1,0.1,-0.9,-2.0,-3.3,-4.5,-5.5,-5.8
2017-02-28,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.1,-2.5,-3.6,-4.7,-5.2
2017-03-01,-0.4,0.3,-1.1,0.9,0.9,-0.6,-1.5,-2.9,-4.0,-5.1,-5.8
2017-03-02,-0.1,0.7,-0.3,0.3,0.3,-0.6,-1.4,-2.7,-3.8,-4.9,-5.7
2017-03-03,-0.0,0.4,-0.5,0.0,0.0,-0.4,-1.2,-2.3,-3.4,-4.6,-5.5
2017-03-06,-0.1,0.3,-0.8,-0.5,-0.5,0.1,-0.5,-1.4,-2.6,-3.7,-4.7
[Output]: Fall
[Input]: 2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4
2015-10-28,0.0,0.7,-1.1,1.3,1.3,-0.6,-1.8,-2.9,-4.1,-5.3,-5.5
2015-10-29,-0.4,0.1,-1.0,-0.8,-0.8,0.3,-0.7,-1.7,-2.8,-4.2,-4.7
2015-10-30,1.0,1.1,-0.1,1.4,1.4,-1.0,-1.7,-2.5,-3.7,-5.1,-5.8
2015-11-02,0.4,0.5,-0.5,0.2,0.2,-0.9,-1.6,-2.3,-3.5,-4.8,-5.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.2,0.4,-0.6,-0.1,-0.1,-0.4,-2.0,-3.5,-4.6,-4.3,-4.8
2015-10-21,1.5,1.6,-0.0,-1.6,-1.6,1.1,-0.1,-1.4,-2.7,-2.7,-3.0
2015-10-22,-0.2,0.2,-0.9,2.8,2.8,-1.3,-2.2,-3.4,-4.9,-5.3,-5.4
2015-10-23,0.2,0.3,-1.0,1.2,1.2,-1.9,-2.9,-4.1,-5.7,-6.3,-6.2
2015-10-26,0.4,0.7,-0.3,-0.7,-0.7,-0.9,-1.6,-3.1,-4.5,-5.4,-5.2
2015-10-27,0.5,0.7,-0.1,-0.6,-0.6,-0.1,-0.8,-2.1,-3.4,-4.5,-4.4
2015-10-28,0.0,0.7,-1.1,1.3,1.3,-0.6,-1.8,-2.9,-4.1,-5.3,-5.5
2015-10-29,-0.4,0.1,-1.0,-0.8,-0.8,0.3,-0.7,-1.7,-2.8,-4.2,-4.7
2015-10-30,1.0,1.1,-0.1,1.4,1.4,-1.0,-1.7,-2.5,-3.7,-5.1,-5.8
2015-11-02,0.4,0.5,-0.5,0.2,0.2,-0.9,-1.6,-2.3,-3.5,-4.8,-5.7 |
aclsm24669 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2015-11-03. Only answer with Rise or Fall.
[Input]: 2014-09-05,0.2,0.3,-1.6,-0.1,-0.1,0.3,-0.4,-1.5,-3.0,-4.0,-5.0
2014-09-08,-0.9,0.1,-1.2,1.0,1.0,-0.7,-0.9,-2.2,-3.5,-4.6,-5.5
2014-09-09,0.9,1.2,-0.2,-1.3,-1.3,0.6,0.6,-0.6,-1.8,-3.0,-3.8
2014-09-10,-1.3,0.4,-1.4,1.3,1.3,-0.6,-0.6,-1.6,-2.6,-3.9,-4.7
2014-09-11,-0.3,0.7,-1.2,-0.2,-0.2,-0.3,-0.3,-1.1,-2.0,-3.4,-4.3
2014-09-12,0.4,0.8,-0.8,-0.8,-0.8,0.5,0.4,-0.1,-1.0,-2.3,-3.3
2014-09-15,-0.3,0.1,-0.8,0.1,0.1,0.2,0.2,0.1,-0.9,-2.0,-3.0
2014-09-16,-1.4,0.2,-1.7,1.0,1.0,-0.5,-0.6,-0.7,-1.6,-2.6,-3.7
2014-09-17,-0.5,0.6,-1.5,1.0,1.0,-1.2,-1.5,-1.5,-2.3,-3.1,-4.3
2014-09-18,-0.8,0.1,-1.5,0.9,0.9,-1.7,-2.1,-2.2,-2.9,-3.6,-4.9
[Output]: Rise
[Input]: 2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
[Output]: Fall
[Input]: 2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5
2015-10-28,-0.9,0.1,-1.7,1.2,1.2,-0.5,-0.1,-0.5,-1.5,-3.1,-3.4
2015-10-29,-0.4,0.5,-0.7,0.3,0.3,-0.6,-0.4,-0.7,-1.4,-3.1,-3.6
2015-10-30,-0.1,0.6,-0.5,0.2,0.2,-0.8,-0.6,-0.8,-1.5,-2.9,-3.6
2015-11-02,-2.3,0.1,-2.5,2.5,2.5,-2.4,-2.8,-2.9,-3.5,-4.7,-5.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.4,0.5,-0.4,-0.8,-0.8,-0.2,-1.0,-2.6,-4.2,-4.3,-4.6
2015-10-21,0.8,1.0,-1.2,-0.3,-0.3,0.5,-0.4,-1.7,-3.6,-3.9,-4.1
2015-10-22,0.9,1.1,-0.6,-0.5,-0.5,0.9,0.2,-0.8,-2.8,-3.2,-3.5
2015-10-23,-0.4,0.6,-0.9,0.8,0.8,-0.1,-0.4,-1.4,-3.2,-3.9,-4.1
2015-10-26,1.2,1.6,-0.2,-1.3,-1.3,0.8,0.8,0.0,-1.3,-2.5,-2.7
2015-10-27,0.5,1.1,-0.6,-0.1,-0.1,0.6,0.9,0.4,-0.8,-2.2,-2.5
2015-10-28,-0.9,0.1,-1.7,1.2,1.2,-0.5,-0.1,-0.5,-1.5,-3.1,-3.4
2015-10-29,-0.4,0.5,-0.7,0.3,0.3,-0.6,-0.4,-0.7,-1.4,-3.1,-3.6
2015-10-30,-0.1,0.6,-0.5,0.2,0.2,-0.8,-0.6,-0.8,-1.5,-2.9,-3.6
2015-11-02,-2.3,0.1,-2.5,2.5,2.5,-2.4,-2.8,-2.9,-3.5,-4.7,-5.7 |
aclsm24670 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-11-03? Please state either Rise or Fall.
[Input]: 2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
[Output]: Rise
[Input]: 2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
[Output]: Fall
[Input]: 2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-27,0.7,0.9,-0.6,-0.8,-0.8,-0.8,-1.5,-2.4,-3.9,-5.2,-5.8
2015-10-28,-1.3,0.0,-1.8,1.7,1.7,-1.6,-2.6,-3.6,-5.0,-6.4,-7.1
2015-10-29,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.8,-2.8,-4.0,-5.6,-6.4
2015-10-30,1.5,1.6,-0.0,-1.2,-1.2,0.7,-0.4,-1.3,-2.4,-4.1,-4.9
2015-11-02,-0.0,1.3,-0.9,-3.0,-3.0,3.1,2.5,1.8,0.8,-0.7,-1.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.5,0.8,-0.5,-0.9,-0.9,-0.7,-1.7,-3.5,-4.8,-5.4,-5.8
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-27,0.7,0.9,-0.6,-0.8,-0.8,-0.8,-1.5,-2.4,-3.9,-5.2,-5.8
2015-10-28,-1.3,0.0,-1.8,1.7,1.7,-1.6,-2.6,-3.6,-5.0,-6.4,-7.1
2015-10-29,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.8,-2.8,-4.0,-5.6,-6.4
2015-10-30,1.5,1.6,-0.0,-1.2,-1.2,0.7,-0.4,-1.3,-2.4,-4.1,-4.9
2015-11-02,-0.0,1.3,-0.9,-3.0,-3.0,3.1,2.5,1.8,0.8,-0.7,-1.7 |
aclsm24671 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
[Output]: Fall
[Input]: 2017-06-29,1.3,1.6,-0.9,1.5,1.5,-2.8,-3.6,-3.9,-5.0,-5.6,-5.8
2017-06-30,0.6,0.7,-0.3,0.3,0.3,-2.0,-3.3,-3.8,-4.8,-5.6,-5.8
2017-07-03,-1.3,0.8,-1.4,1.5,2.0,-2.7,-4.6,-5.3,-6.2,-7.1,-7.4
2017-07-05,-0.6,0.1,-1.1,1.0,1.0,-2.4,-4.9,-5.8,-6.5,-7.6,-7.9
2017-07-06,0.2,1.2,-0.5,-0.3,-0.3,-1.2,-3.8,-5.0,-5.7,-6.8,-7.4
2017-07-07,0.1,0.3,-0.7,0.5,0.5,-1.0,-3.5,-4.9,-5.6,-6.8,-7.5
2017-07-10,0.3,0.5,-0.1,-0.7,-0.7,0.2,-2.1,-3.7,-4.6,-5.7,-6.6
2017-07-11,0.5,0.5,-0.6,-0.4,-0.4,0.6,-1.1,-2.9,-3.9,-4.9,-5.9
2017-07-12,0.1,0.3,-0.5,-0.3,-0.3,0.7,-0.2,-2.2,-3.3,-4.1,-5.3
2017-07-13,-0.4,0.3,-0.8,0.6,0.6,-0.0,-0.4,-2.4,-3.5,-4.3,-5.5
[Output]: Fall
[Input]: 2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9
2015-10-27,0.0,0.4,-0.7,-0.6,-0.6,-0.2,-2.0,-3.7,-5.3,-6.3,-7.0
2015-10-28,-0.2,0.0,-1.4,0.6,0.6,-0.3,-2.0,-3.6,-5.3,-6.5,-7.3
2015-10-29,-0.1,0.3,-1.6,0.1,0.1,-0.4,-1.5,-3.2,-4.8,-6.1,-7.1
2015-10-30,1.2,1.4,-0.0,-1.7,-1.7,1.2,0.5,-1.1,-2.7,-4.1,-5.1
2015-11-02,0.5,0.6,-0.8,0.0,0.0,0.8,0.6,-0.8,-2.3,-3.8,-4.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.1,0.3,-0.6,0.1,0.1,-1.7,-3.3,-4.9,-5.8,-6.4,-7.2
2015-10-21,-0.2,0.8,-0.8,0.2,0.2,-1.1,-2.8,-4.4,-5.5,-6.2,-7.0
2015-10-22,-2.1,0.3,-2.1,2.6,2.6,-2.5,-4.5,-6.1,-7.4,-8.2,-8.9
2015-10-23,0.8,0.9,-1.4,-0.6,-0.6,-1.2,-3.2,-4.9,-6.3,-7.2,-7.9
2015-10-26,-0.1,0.3,-0.7,0.6,0.6,-1.2,-3.1,-4.8,-6.3,-7.3,-7.9
2015-10-27,0.0,0.4,-0.7,-0.6,-0.6,-0.2,-2.0,-3.7,-5.3,-6.3,-7.0
2015-10-28,-0.2,0.0,-1.4,0.6,0.6,-0.3,-2.0,-3.6,-5.3,-6.5,-7.3
2015-10-29,-0.1,0.3,-1.6,0.1,0.1,-0.4,-1.5,-3.2,-4.8,-6.1,-7.1
2015-10-30,1.2,1.4,-0.0,-1.7,-1.7,1.2,0.5,-1.1,-2.7,-4.1,-5.1
2015-11-02,0.5,0.6,-0.8,0.0,0.0,0.8,0.6,-0.8,-2.3,-3.8,-4.8 |
aclsm24672 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2015-03-25,1.5,2.2,0.0,-1.6,-1.6,1.5,0.7,0.5,0.9,0.7,0.4
2015-03-26,-0.2,0.7,-0.6,-0.2,-0.2,1.4,1.0,0.5,0.9,0.9,0.6
2015-03-27,-0.1,0.6,-0.2,0.2,0.2,0.8,0.9,0.3,0.6,0.7,0.5
2015-03-30,-0.3,0.3,-0.8,1.2,1.2,-0.7,-0.3,-0.8,-0.6,-0.4,-0.6
2015-03-31,0.4,0.9,-0.0,-0.9,-0.9,-0.0,0.7,0.2,0.2,0.5,0.4
2015-04-01,1.3,1.3,-0.5,-1.4,-1.4,1.2,2.0,1.7,1.6,1.9,1.8
2015-04-02,-0.2,0.4,-0.8,0.5,0.5,0.6,1.3,1.2,0.9,1.3,1.3
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
[Output]: Rise
[Input]: 2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
[Output]: Fall
[Input]: 2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9
2015-10-27,-0.1,1.0,-0.2,-2.3,-2.3,1.9,2.8,2.5,2.7,2.3,3.1
2015-10-28,0.8,0.9,-1.2,1.0,1.0,0.8,1.7,1.5,1.6,1.2,1.8
2015-10-29,-0.7,0.3,-0.7,-0.1,-0.1,0.6,1.5,1.4,1.6,1.3,1.6
2015-10-30,0.6,1.2,0.0,-0.6,-0.6,0.6,1.6,1.9,2.1,1.9,2.0
2015-11-02,-0.4,0.1,-0.5,0.7,0.7,-0.3,0.5,1.2,1.2,1.2,1.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.5,1.5,-0.3,-1.9,-1.9,1.3,0.4,0.5,-0.0,0.8,1.4
2015-10-21,0.7,0.8,-1.0,-0.8,-0.8,2.0,1.2,1.3,0.8,1.4,2.0
2015-10-22,-1.4,0.3,-1.8,0.9,0.9,0.7,0.3,0.4,-0.1,0.2,1.0
2015-10-23,-0.6,0.6,-0.7,0.6,0.6,-0.3,-0.2,-0.2,-0.6,-0.5,0.3
2015-10-26,0.1,0.8,-0.3,-0.7,-0.7,0.0,0.5,0.4,0.2,0.0,0.9
2015-10-27,-0.1,1.0,-0.2,-2.3,-2.3,1.9,2.8,2.5,2.7,2.3,3.1
2015-10-28,0.8,0.9,-1.2,1.0,1.0,0.8,1.7,1.5,1.6,1.2,1.8
2015-10-29,-0.7,0.3,-0.7,-0.1,-0.1,0.6,1.5,1.4,1.6,1.3,1.6
2015-10-30,0.6,1.2,0.0,-0.6,-0.6,0.6,1.6,1.9,2.1,1.9,2.0
2015-11-02,-0.4,0.1,-0.5,0.7,0.7,-0.3,0.5,1.2,1.2,1.2,1.1 |
aclsm24673 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-11-03. Kindly confirm either Rise or Fall.
[Input]: 2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5
2015-11-03,-1.6,0.8,-1.6,1.7,1.7,-1.2,-0.6,-0.5,-1.3,-3.7,-5.8
2015-11-04,1.4,1.6,-0.3,-0.8,-0.8,-0.5,0.3,0.4,-0.4,-2.3,-4.6
2015-11-05,0.1,0.8,-0.5,-0.3,-0.3,-0.0,0.5,0.7,0.1,-1.4,-3.8
2015-11-06,-0.3,0.3,-1.2,-2.8,-2.8,2.5,2.7,3.3,3.0,1.8,-0.7
2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.8,4.3,5.1,5.1,4.2,1.9
2015-11-10,0.3,0.5,-0.5,-1.1,-1.1,3.4,4.8,5.7,6.1,5.5,3.5
2015-11-11,1.9,1.9,-0.3,-2.2,-2.2,3.9,6.2,7.5,8.1,7.6,6.0
2015-11-12,-0.0,2.1,-1.8,0.5,0.5,1.8,4.9,6.3,7.0,6.8,5.7
[Output]: Fall
[Input]: 2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
2015-10-27,0.2,1.3,-0.3,-2.7,-2.7,2.1,3.3,4.6,2.4,0.2,0.3
2015-10-28,-1.7,1.6,-1.7,-0.7,-0.7,2.5,3.3,5.0,3.5,1.2,0.8
2015-10-29,0.3,2.1,-0.1,-4.1,-4.1,5.3,6.5,8.6,8.0,5.6,4.9
2015-10-30,0.6,1.0,-0.4,0.5,0.5,3.0,5.0,7.0,7.4,5.2,4.2
2015-11-02,-0.6,0.3,-1.3,-0.4,-0.4,1.9,4.7,6.6,7.8,5.9,4.5
[Output]: Rise
[Input]: 2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
2015-10-27,0.4,1.2,-0.4,-3.1,-3.1,2.4,3.4,4.4,2.2,0.1,0.2
2015-10-28,-2.5,1.5,-2.5,-0.2,-0.2,2.4,2.9,4.4,2.8,0.6,0.3
2015-10-29,-0.2,2.0,-0.2,-4.1,-4.1,5.2,6.0,8.1,7.3,4.9,4.3
2015-10-30,0.4,0.8,-0.5,0.9,0.9,2.6,4.2,6.3,6.3,4.1,3.2
2015-11-02,-0.8,0.3,-1.0,-0.8,-0.8,1.8,4.4,6.2,7.1,5.2,3.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
2015-10-27,0.4,1.2,-0.4,-3.1,-3.1,2.4,3.4,4.4,2.2,0.1,0.2
2015-10-28,-2.5,1.5,-2.5,-0.2,-0.2,2.4,2.9,4.4,2.8,0.6,0.3
2015-10-29,-0.2,2.0,-0.2,-4.1,-4.1,5.2,6.0,8.1,7.3,4.9,4.3
2015-10-30,0.4,0.8,-0.5,0.9,0.9,2.6,4.2,6.3,6.3,4.1,3.2
2015-11-02,-0.8,0.3,-1.0,-0.8,-0.8,1.8,4.4,6.2,7.1,5.2,3.9 |
aclsm24674 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2014-07-03,0.1,0.1,-1.1,-0.8,-0.8,2.0,1.9,1.1,0.6,0.5,-0.0
2014-07-07,-0.4,0.6,-0.4,0.0,0.0,1.4,1.8,1.2,0.6,0.5,0.1
2014-07-08,-1.3,0.1,-1.3,1.5,1.5,-0.5,0.3,-0.0,-0.8,-0.8,-1.2
2014-07-09,0.1,0.4,-0.7,0.3,0.3,-0.9,0.1,-0.1,-1.0,-1.1,-1.3
2014-07-10,-0.5,0.2,-0.5,0.2,0.2,-0.9,-0.2,-0.2,-0.9,-1.2,-1.4
2014-07-11,0.8,1.2,-0.3,-0.9,-0.9,0.2,0.6,0.7,0.1,-0.3,-0.4
2014-07-14,1.5,1.8,-0.1,-1.3,-1.3,1.5,1.6,1.9,1.5,1.0,0.9
2014-07-15,-0.6,0.5,-0.6,0.6,0.6,0.6,0.7,1.2,1.0,0.4,0.3
2014-07-16,-0.3,0.1,-0.8,0.5,0.5,-0.1,-0.1,0.6,0.6,-0.0,-0.2
2014-07-17,1.3,1.5,0.0,-1.3,-1.3,0.8,1.2,1.8,1.9,1.4,1.2
[Output]: Rise
[Input]: 2015-04-17,0.4,0.9,-0.5,-0.7,-0.7,0.5,1.1,0.9,0.8,0.6,0.6
2015-04-20,-0.6,0.6,-0.6,0.9,0.9,-0.4,0.1,0.1,-0.1,-0.2,-0.3
2015-04-21,-0.3,0.5,-0.6,0.3,0.3,-0.6,-0.3,-0.1,-0.4,-0.4,-0.6
2015-04-22,0.6,0.6,-0.6,1.3,1.3,-1.4,-1.4,-1.3,-1.5,-1.6,-1.8
2015-04-23,0.7,1.1,-0.1,-0.9,-0.9,-0.4,-0.6,-0.4,-0.6,-0.7,-0.8
2015-04-24,0.4,0.6,-0.2,-0.1,-0.1,0.1,-0.4,-0.2,-0.4,-0.5,-0.7
2015-04-27,0.4,0.8,-0.1,-0.1,-0.1,0.3,-0.3,-0.1,-0.2,-0.3,-0.4
2015-04-28,0.4,0.5,-0.4,-0.1,-0.1,0.4,-0.1,-0.0,0.0,-0.2,-0.3
2015-04-29,0.4,0.6,-0.2,-0.7,-0.7,0.7,0.7,0.6,0.7,0.5,0.4
2015-04-30,-0.4,0.0,-0.7,0.2,0.2,0.4,0.5,0.4,0.5,0.4,0.2
[Output]: Rise
[Input]: 2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-27,-0.1,0.1,-0.8,-0.8,-0.8,0.2,-0.0,0.5,0.1,-0.8,-0.7
2015-10-28,-0.0,0.8,-0.8,0.1,0.1,0.3,-0.1,0.3,0.1,-0.7,-0.9
2015-10-29,0.1,0.3,-0.7,-0.7,-0.7,0.9,0.4,0.9,1.0,0.1,-0.2
2015-10-30,0.7,0.7,-0.5,-1.1,-1.1,1.4,1.3,1.8,2.1,1.3,0.8
2015-11-02,-0.3,0.4,-1.2,0.4,0.4,0.6,0.8,1.1,1.6,1.1,0.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.9,0.9,-2.2,-1.1,-1.1,2.0,2.9,2.3,1.2,1.3,1.2
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-27,-0.1,0.1,-0.8,-0.8,-0.8,0.2,-0.0,0.5,0.1,-0.8,-0.7
2015-10-28,-0.0,0.8,-0.8,0.1,0.1,0.3,-0.1,0.3,0.1,-0.7,-0.9
2015-10-29,0.1,0.3,-0.7,-0.7,-0.7,0.9,0.4,0.9,1.0,0.1,-0.2
2015-10-30,0.7,0.7,-0.5,-1.1,-1.1,1.4,1.3,1.8,2.1,1.3,0.8
2015-11-02,-0.3,0.4,-1.2,0.4,0.4,0.6,0.8,1.1,1.6,1.1,0.4 |
aclsm24675 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2020-08-04,0.9,2.3,-0.3,-0.7,-0.7,1.7,2.1,2.2,1.5,1.3,2.0
2020-08-05,2.3,2.7,-0.2,-1.8,-1.8,2.8,3.2,3.8,3.3,3.1,3.4
2020-08-06,-1.3,0.2,-2.6,2.5,2.5,-0.1,0.3,1.3,1.1,0.6,0.7
2020-08-07,-0.9,0.9,-0.9,0.0,0.0,-0.6,0.0,1.2,1.1,0.5,0.4
2020-08-10,-0.4,0.3,-0.9,0.3,0.3,-0.9,-0.2,0.8,0.8,0.2,0.1
2020-08-11,1.3,1.5,-0.8,-0.4,-0.4,-0.3,0.4,0.9,1.1,0.7,0.5
2020-08-12,-1.0,0.5,-1.6,2.1,2.1,-1.5,-1.6,-1.3,-0.9,-1.2,-1.4
2020-08-13,-2.2,0.6,-2.5,3.7,3.7,-3.9,-4.7,-4.7,-4.1,-4.3,-4.6
2020-08-14,1.6,2.2,-0.4,-2.2,-2.2,-1.1,-2.5,-2.5,-1.8,-2.0,-2.5
2020-08-17,3.1,3.1,-0.1,-2.6,-2.6,1.6,0.1,0.1,0.6,0.6,0.0
[Output]: Rise
[Input]: 2020-06-10,-0.2,1.0,-0.7,1.0,1.0,-1.0,-0.9,-0.9,0.1,0.8,1.1
2020-06-11,4.2,5.0,-0.1,-3.6,-3.6,2.5,2.5,2.5,3.5,4.3,4.7
2020-06-12,1.5,2.0,-1.7,-0.5,-0.5,2.3,2.5,2.8,3.6,4.5,4.9
2020-06-15,-1.8,0.6,-2.7,0.9,0.9,0.9,1.3,1.7,2.2,3.4,3.8
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-1.8,-1.3,-1.1,-0.1,0.5
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2,-4.5
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
[Output]: Fall
[Input]: 2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4
2015-10-27,1.6,2.4,-0.2,-1.6,-1.6,-0.4,1.0,1.7,1.5,1.1,1.9
2015-10-28,-1.8,0.5,-2.7,1.7,1.7,-1.1,-0.5,-0.0,0.0,-0.8,0.1
2015-10-29,-5.3,0.8,-5.3,5.0,5.0,-4.3,-4.9,-4.6,-4.4,-5.3,-4.6
2015-10-30,1.2,1.8,-0.5,-1.2,-1.2,-2.2,-3.5,-3.3,-3.0,-4.0,-3.4
2015-11-02,3.2,3.4,-0.5,-1.9,-1.9,0.0,-1.6,-1.3,-1.2,-1.8,-1.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.4,0.9,-0.5,-0.4,-0.4,-0.0,0.2,-0.4,-1.0,-0.2,-0.1
2015-10-21,6.0,6.4,-0.2,-5.5,-5.5,5.0,5.5,5.4,4.3,5.4,5.5
2015-10-22,-0.8,1.3,-1.2,1.7,1.7,2.4,3.2,3.5,2.3,3.3,3.6
2015-10-23,-1.6,0.0,-2.9,2.6,2.6,-0.7,0.4,0.9,-0.3,0.5,1.0
2015-10-26,-0.6,0.6,-1.0,0.6,0.6,-1.5,-0.3,0.2,-0.5,-0.3,0.4
2015-10-27,1.6,2.4,-0.2,-1.6,-1.6,-0.4,1.0,1.7,1.5,1.1,1.9
2015-10-28,-1.8,0.5,-2.7,1.7,1.7,-1.1,-0.5,-0.0,0.0,-0.8,0.1
2015-10-29,-5.3,0.8,-5.3,5.0,5.0,-4.3,-4.9,-4.6,-4.4,-5.3,-4.6
2015-10-30,1.2,1.8,-0.5,-1.2,-1.2,-2.2,-3.5,-3.3,-3.0,-4.0,-3.4
2015-11-02,3.2,3.4,-0.5,-1.9,-1.9,0.0,-1.6,-1.3,-1.2,-1.8,-1.7 |
aclsm24676 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-29,1.1,1.8,-0.2,-2.1,-1.7,0.8,0.3,-0.9,-1.3,-1.5,-2.0
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-07-07,-0.2,0.3,-1.9,0.6,0.6,-1.0,-2.2,-2.9,-3.9,-4.4,-4.7
[Output]: Fall
[Input]: 2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
[Output]: Rise
[Input]: 2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-27,0.2,0.6,-0.7,-0.9,-0.9,0.2,-0.1,-0.8,-1.7,-2.5,-2.6
2015-10-28,-3.4,0.4,-3.7,4.0,4.0,-2.6,-3.2,-4.3,-5.1,-6.0,-6.2
2015-10-29,1.6,2.6,-0.1,-2.0,-1.9,-0.3,-1.2,-2.2,-2.9,-3.8,-4.3
2015-10-30,1.1,1.2,-0.5,-0.9,-0.9,0.5,-0.2,-1.0,-1.7,-2.7,-3.2
2015-11-02,-0.7,0.4,-0.9,1.2,1.2,-0.5,-1.3,-1.9,-2.6,-3.6,-4.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.0,0.7,-0.5,-0.0,-0.0,-0.8,-1.8,-2.8,-3.6,-3.6,-3.5
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-27,0.2,0.6,-0.7,-0.9,-0.9,0.2,-0.1,-0.8,-1.7,-2.5,-2.6
2015-10-28,-3.4,0.4,-3.7,4.0,4.0,-2.6,-3.2,-4.3,-5.1,-6.0,-6.2
2015-10-29,1.6,2.6,-0.1,-2.0,-1.9,-0.3,-1.2,-2.2,-2.9,-3.8,-4.3
2015-10-30,1.1,1.2,-0.5,-0.9,-0.9,0.5,-0.2,-1.0,-1.7,-2.7,-3.2
2015-11-02,-0.7,0.4,-0.9,1.2,1.2,-0.5,-1.3,-1.9,-2.6,-3.6,-4.2 |
aclsm24677 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
[Output]: Fall
[Input]: 2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
2014-04-15,0.1,0.2,-0.5,-1.2,-1.2,-0.1,-1.9,-2.8,-4.5,-5.7,-6.1
2014-04-16,0.0,0.0,-0.6,0.4,0.4,-0.3,-1.8,-2.6,-4.3,-5.6,-6.2
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
[Output]: Fall
[Input]: 2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
2015-10-26,0.8,0.8,-0.3,-2.7,-2.7,0.5,-0.1,-1.7,-4.9,-6.8,-7.1
2015-10-27,0.0,0.3,-0.7,-0.4,-0.4,0.7,0.6,-0.7,-3.6,-6.1,-6.4
2015-10-28,-0.5,1.0,-1.8,0.5,0.5,0.5,0.3,-0.9,-3.3,-6.0,-6.7
2015-10-29,0.1,0.4,-1.1,-1.6,-1.6,1.7,1.8,0.9,-1.0,-3.9,-4.9
2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.2,0.7,-0.5,0.0,0.0,-0.6,-2.5,-6.1,-8.8,-8.9,-9.2
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
2015-10-26,0.8,0.8,-0.3,-2.7,-2.7,0.5,-0.1,-1.7,-4.9,-6.8,-7.1
2015-10-27,0.0,0.3,-0.7,-0.4,-0.4,0.7,0.6,-0.7,-3.6,-6.1,-6.4
2015-10-28,-0.5,1.0,-1.8,0.5,0.5,0.5,0.3,-0.9,-3.3,-6.0,-6.7
2015-10-29,0.1,0.4,-1.1,-1.6,-1.6,1.7,1.8,0.9,-1.0,-3.9,-4.9
2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5 |
aclsm24678 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-11-03. Please respond with either Rise or Fall.
[Input]: 2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-11-06,-0.5,0.1,-0.9,0.7,0.7,-1.5,-3.5,-5.1,-6.8,-7.4,-7.8
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-11-10,-0.7,0.2,-1.0,0.7,0.7,-0.9,-2.8,-4.5,-6.2,-7.3,-7.8
2014-11-11,0.4,0.6,-0.3,-0.3,-0.3,-0.3,-2.0,-3.7,-5.3,-6.6,-7.2
2014-11-12,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.4,-3.0,-4.7,-6.1,-6.7
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
[Output]: Fall
[Input]: 2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
2015-10-27,-1.5,0.4,-1.7,1.2,1.2,-1.7,-4.6,-5.1,-6.5,-7.7,-7.8
2015-10-28,0.1,0.6,-1.9,-0.4,-0.4,-0.5,-3.3,-4.3,-5.6,-6.9,-7.2
2015-10-29,0.2,0.5,-0.9,-0.5,-0.5,0.1,-2.2,-3.4,-4.6,-6.0,-6.6
2015-10-30,-0.5,1.0,-0.7,0.6,0.6,-0.3,-2.1,-3.7,-4.6,-6.1,-6.8
2015-11-02,-0.0,0.7,-0.6,0.2,0.2,-0.3,-1.6,-3.5,-4.4,-5.8,-6.8
2015-11-03,-0.0,0.2,-0.6,-0.2,-0.2,-0.1,-0.8,-3.0,-3.7,-5.1,-6.3
[Output]: Rise
[Input]: 2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7
2015-10-27,0.9,1.1,-0.2,-1.3,-1.3,0.6,-2.6,-3.2,-4.5,-6.0,-6.2
2015-10-28,0.1,0.2,-1.2,0.4,0.4,0.5,-2.3,-3.2,-4.4,-5.9,-6.4
2015-10-29,0.2,0.6,-0.8,-0.3,-0.3,0.6,-1.4,-2.6,-3.6,-5.1,-6.0
2015-10-30,0.6,0.8,-0.2,-0.6,-0.6,0.8,-0.2,-1.8,-2.5,-4.1,-5.1
2015-11-02,-0.6,0.2,-1.0,1.0,1.0,-0.4,-0.5,-2.5,-3.2,-4.5,-5.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.3,2.2,-2.7,3.9,3.9,-2.5,-1.8,-3.0,-4.5,-4.4,-4.3
2015-10-21,-1.8,0.7,-2.0,2.5,2.5,-3.7,-3.7,-4.7,-6.2,-6.5,-6.4
2015-10-22,-1.5,0.4,-1.7,1.9,1.9,-4.1,-4.9,-5.7,-7.3,-8.0,-7.8
2015-10-23,-0.2,0.3,-0.4,0.8,0.8,-3.4,-5.2,-5.8,-7.4,-8.4,-8.3
2015-10-26,0.4,0.7,-0.2,-0.4,-0.4,-1.4,-4.3,-4.9,-6.3,-7.7,-7.7
2015-10-27,0.9,1.1,-0.2,-1.3,-1.3,0.6,-2.6,-3.2,-4.5,-6.0,-6.2
2015-10-28,0.1,0.2,-1.2,0.4,0.4,0.5,-2.3,-3.2,-4.4,-5.9,-6.4
2015-10-29,0.2,0.6,-0.8,-0.3,-0.3,0.6,-1.4,-2.6,-3.6,-5.1,-6.0
2015-10-30,0.6,0.8,-0.2,-0.6,-0.6,0.8,-0.2,-1.8,-2.5,-4.1,-5.1
2015-11-02,-0.6,0.2,-1.0,1.0,1.0,-0.4,-0.5,-2.5,-3.2,-4.5,-5.8 |
aclsm24679 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2017-04-17,-0.1,0.4,-0.3,0.5,0.5,-0.3,-0.7,-1.0,-1.2,-1.5,-1.6
2017-04-18,-0.2,0.4,-0.4,0.7,0.7,-0.7,-1.2,-1.6,-1.8,-2.0,-2.2
2017-04-19,0.0,0.3,-0.2,0.3,0.3,-0.7,-1.2,-1.7,-1.9,-2.1,-2.4
2017-04-20,-0.5,0.1,-0.5,0.5,0.5,-0.9,-1.5,-1.9,-2.2,-2.4,-2.7
2017-04-21,0.1,0.4,-0.2,0.1,0.1,-0.6,-1.3,-1.8,-2.1,-2.4,-2.7
2017-04-24,0.0,0.4,-0.7,0.6,0.6,-0.8,-1.6,-2.2,-2.5,-2.8,-3.1
2017-04-25,-2.5,0.2,-3.2,5.6,5.6,-4.7,-6.0,-6.8,-7.2,-7.6,-7.9
2017-04-26,0.6,0.8,-0.4,-0.6,-0.6,-2.9,-4.7,-5.6,-6.3,-6.7,-7.0
2017-04-27,0.7,1.4,-0.0,0.0,0.0,-1.9,-4.1,-5.2,-5.9,-6.3,-6.7
2017-04-28,0.3,0.6,-0.1,-0.7,-0.7,-0.3,-2.8,-4.1,-4.9,-5.4,-5.8
[Output]: Rise
[Input]: 2017-12-05,1.1,1.5,-0.3,-1.0,-1.0,0.2,-0.7,-1.4,-1.6,-1.8,-1.9
2017-12-06,-0.1,0.6,-0.6,0.1,0.1,0.4,-0.6,-1.4,-1.7,-1.8,-1.9
2017-12-07,-2.2,0.1,-2.6,1.8,1.8,-1.1,-2.1,-2.8,-3.3,-3.4,-3.6
2017-12-08,0.0,0.3,-0.6,0.7,0.7,-1.5,-2.3,-3.1,-3.6,-3.8,-4.0
2017-12-11,0.6,0.7,-0.2,-0.1,-0.1,-1.1,-1.8,-2.7,-3.3,-3.6,-3.8
2017-12-12,0.4,1.0,-0.1,-0.2,-0.2,-0.4,-1.2,-2.1,-2.8,-3.2,-3.4
2017-12-13,-3.0,0.3,-3.0,3.6,3.6,-2.7,-3.9,-5.0,-5.8,-6.3,-6.5
2017-12-14,1.8,1.9,-0.3,-1.5,-1.5,-0.8,-2.1,-3.2,-3.9,-4.6,-4.8
2017-12-15,0.4,0.8,-0.8,0.3,0.3,-0.6,-2.0,-3.0,-3.9,-4.5,-4.9
2017-12-18,-1.3,0.0,-2.0,2.1,2.1,-1.9,-3.5,-4.4,-5.4,-6.1,-6.5
[Output]: Rise
[Input]: 2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-27,0.0,0.4,-0.6,-0.7,-0.7,-0.6,-1.4,-2.5,-3.1,-3.5,-3.5
2015-10-28,-4.8,0.2,-4.8,5.4,5.4,-4.1,-5.4,-6.9,-7.6,-8.0,-8.2
2015-10-29,0.4,2.0,-0.7,-1.1,-1.1,-1.9,-3.9,-5.3,-6.1,-6.6,-7.0
2015-10-30,2.4,2.4,-0.1,-1.8,-1.8,0.2,-1.7,-3.1,-3.9,-4.7,-5.0
2015-11-02,-0.9,0.5,-1.1,1.7,1.7,-0.8,-2.8,-4.1,-5.1,-5.9,-6.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.2,0.6,-0.6,0.4,0.4,-0.9,-2.2,-2.8,-3.0,-2.9,-2.6
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-27,0.0,0.4,-0.6,-0.7,-0.7,-0.6,-1.4,-2.5,-3.1,-3.5,-3.5
2015-10-28,-4.8,0.2,-4.8,5.4,5.4,-4.1,-5.4,-6.9,-7.6,-8.0,-8.2
2015-10-29,0.4,2.0,-0.7,-1.1,-1.1,-1.9,-3.9,-5.3,-6.1,-6.6,-7.0
2015-10-30,2.4,2.4,-0.1,-1.8,-1.8,0.2,-1.7,-3.1,-3.9,-4.7,-5.0
2015-11-02,-0.9,0.5,-1.1,1.7,1.7,-0.8,-2.8,-4.1,-5.1,-5.9,-6.3 |
aclsm24680 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-11-03. Please respond with either Rise or Fall.
[Input]: 2020-10-14,0.2,0.9,-0.7,-0.3,-0.3,0.4,-0.7,-3.7,-5.4,-6.3,-7.3
2020-10-15,-1.0,0.9,-1.3,-0.8,-0.8,0.9,0.3,-2.2,-4.3,-5.1,-6.2
2020-10-16,-0.2,0.7,-0.7,0.4,0.4,0.3,-0.0,-1.9,-4.2,-5.1,-6.2
2020-10-19,0.1,0.9,-0.3,-0.3,-0.3,0.4,0.3,-0.9,-3.4,-4.5,-5.5
2020-10-20,0.1,0.8,-0.3,-0.0,-0.0,0.2,0.5,-0.2,-2.9,-4.2,-5.0
2020-10-21,-0.6,0.5,-1.0,0.5,0.5,-0.3,0.1,-0.4,-2.7,-4.3,-5.2
2020-10-22,-1.4,0.0,-1.9,1.5,1.5,-1.4,-1.3,-1.6,-3.5,-5.3,-6.1
2020-10-23,1.3,1.7,-2.0,-1.2,-1.2,-0.1,-0.2,-0.4,-1.8,-3.7,-4.7
2020-10-26,-1.3,0.3,-1.8,0.4,0.4,-0.3,-0.6,-0.7,-1.7,-3.7,-4.7
2020-10-27,0.3,0.9,-0.5,-0.1,-0.1,0.0,-0.4,-0.4,-1.0,-3.1,-4.3
[Output]: Fall
[Input]: 2017-09-14,1.0,1.0,-0.9,-1.7,-1.0,1.6,1.3,-1.9,-4.4,-5.9,-6.8
2017-09-15,0.5,1.4,-0.1,0.1,0.1,1.0,1.1,-1.3,-3.9,-5.5,-6.5
2017-09-18,-0.5,0.6,-1.7,0.7,0.7,-0.0,0.4,-1.2,-3.9,-5.7,-6.8
2017-09-19,1.3,1.3,-0.2,-0.8,-0.8,0.4,1.2,0.3,-2.5,-4.4,-5.7
2017-09-20,-0.3,0.3,-1.0,0.4,0.4,-0.2,0.8,0.4,-2.3,-4.4,-5.7
2017-09-21,0.1,1.0,-0.5,-0.0,-0.0,-0.1,0.6,0.6,-1.7,-3.9,-5.3
2017-09-22,-1.0,0.1,-1.5,0.8,0.8,-0.6,-0.4,-0.2,-1.9,-4.1,-5.6
2017-09-25,-0.2,0.8,-0.9,0.4,0.4,-0.9,-0.8,-0.6,-1.7,-3.9,-5.5
2017-09-26,-0.1,1.2,-0.3,0.2,0.2,-0.7,-1.0,-0.6,-1.3,-3.5,-5.2
2017-09-27,0.1,0.8,-0.5,0.1,0.1,-0.5,-1.1,-0.6,-0.9,-3.1,-4.9
[Output]: Fall
[Input]: 2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
2015-11-02,-1.8,0.2,-2.0,1.6,1.6,-1.7,-2.1,-2.3,-2.3,-4.5,-6.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
2015-11-02,-1.8,0.2,-2.0,1.6,1.6,-1.7,-2.1,-2.3,-2.3,-4.5,-6.6 |
aclsm24681 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-17,-0.9,0.3,-1.9,0.8,0.8,-1.4,-1.5,-1.7,-2.8,-3.8,-4.4
2014-04-21,-0.8,0.8,-0.9,0.8,0.8,-1.4,-2.0,-2.1,-3.2,-4.2,-4.9
2014-04-22,-0.4,0.4,-0.5,0.5,0.5,-1.3,-2.2,-2.3,-3.2,-4.3,-5.1
2014-04-23,0.1,0.3,-1.1,-0.1,-0.1,-0.7,-1.9,-2.1,-2.8,-3.9,-4.7
[Output]: Fall
[Input]: 2020-11-24,-0.5,1.3,-0.8,2.0,2.0,-1.8,-1.6,-3.4,-5.2,-5.4,-5.2
2020-11-25,1.3,1.5,-0.1,-1.5,-1.5,-0.2,0.1,-1.5,-3.3,-3.7,-3.6
2020-11-27,0.1,0.4,-1.0,-0.0,-0.0,0.0,0.4,-1.0,-2.8,-3.6,-3.6
2020-11-30,1.1,1.1,-0.6,-1.3,-1.3,1.3,1.6,0.8,-1.0,-2.2,-2.2
2020-12-01,-1.0,1.0,-1.2,1.7,1.7,-0.2,-0.3,-0.5,-2.1,-3.6,-3.7
2020-12-02,1.1,2.0,-0.3,-1.2,-1.2,0.5,0.6,0.7,-0.7,-2.2,-2.5
2020-12-03,-0.5,0.3,-1.2,1.0,1.0,-0.5,-0.4,-0.2,-1.4,-2.8,-3.3
2020-12-04,-1.6,0.0,-1.9,2.4,2.4,-2.3,-2.3,-2.1,-3.1,-4.6,-5.3
2020-12-07,-0.5,0.2,-1.6,0.8,0.8,-2.1,-2.7,-2.7,-3.3,-4.8,-5.8
2020-12-08,-2.0,0.2,-3.1,1.3,1.3,-2.6,-3.4,-3.8,-4.1,-5.4,-6.7
[Output]: Rise
[Input]: 2015-10-20,0.6,1.0,-0.3,-0.5,-0.5,0.2,-0.2,-2.9,-5.5,-6.4,-7.3
2015-10-21,2.3,3.2,-0.3,-1.8,-1.8,1.7,1.8,-0.2,-3.2,-4.3,-5.3
2015-10-22,2.6,2.8,-0.1,-1.3,-1.3,2.5,2.9,1.6,-1.5,-2.8,-3.7
2015-10-23,-0.5,1.2,-0.6,1.4,1.4,0.6,1.2,0.6,-2.2,-3.8,-4.6
2015-10-26,0.4,1.4,-0.6,-0.1,-0.1,0.1,1.0,0.8,-1.6,-3.4,-4.2
2015-10-27,-0.2,0.5,-1.1,-0.1,-0.1,-0.1,1.0,1.1,-0.7,-2.9,-3.8
2015-10-28,0.7,3.0,-1.1,0.3,0.3,-0.4,0.6,0.9,-0.4,-2.8,-3.8
2015-10-29,-2.0,0.5,-3.3,1.9,1.9,-1.6,-1.3,-0.9,-1.8,-4.1,-5.3
2015-10-30,-0.0,0.9,-1.3,0.8,0.8,-1.8,-2.0,-1.7,-2.1,-4.3,-5.6
2015-11-02,-2.2,0.5,-2.2,2.2,2.2,-2.9,-3.8,-3.6,-3.8,-5.6,-7.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.6,1.0,-0.3,-0.5,-0.5,0.2,-0.2,-2.9,-5.5,-6.4,-7.3
2015-10-21,2.3,3.2,-0.3,-1.8,-1.8,1.7,1.8,-0.2,-3.2,-4.3,-5.3
2015-10-22,2.6,2.8,-0.1,-1.3,-1.3,2.5,2.9,1.6,-1.5,-2.8,-3.7
2015-10-23,-0.5,1.2,-0.6,1.4,1.4,0.6,1.2,0.6,-2.2,-3.8,-4.6
2015-10-26,0.4,1.4,-0.6,-0.1,-0.1,0.1,1.0,0.8,-1.6,-3.4,-4.2
2015-10-27,-0.2,0.5,-1.1,-0.1,-0.1,-0.1,1.0,1.1,-0.7,-2.9,-3.8
2015-10-28,0.7,3.0,-1.1,0.3,0.3,-0.4,0.6,0.9,-0.4,-2.8,-3.8
2015-10-29,-2.0,0.5,-3.3,1.9,1.9,-1.6,-1.3,-0.9,-1.8,-4.1,-5.3
2015-10-30,-0.0,0.9,-1.3,0.8,0.8,-1.8,-2.0,-1.7,-2.1,-4.3,-5.6
2015-11-02,-2.2,0.5,-2.2,2.2,2.2,-2.9,-3.8,-3.6,-3.8,-5.6,-7.2 |
aclsm24682 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-11-03. Please respond with either Rise or Fall.
[Input]: 2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-6.2,-6.9
2020-04-23,0.9,1.9,-0.2,-0.7,-0.7,0.4,-0.0,-1.4,-3.3,-5.2,-6.0
2020-04-24,-0.5,0.1,-1.9,0.6,0.6,-0.4,-0.5,-1.5,-3.4,-5.4,-6.1
2020-04-27,0.2,0.8,-1.1,-0.2,-0.2,-0.3,-0.1,-0.8,-2.6,-4.7,-5.7
2020-04-28,-0.0,1.0,-0.4,0.0,0.0,0.0,-0.2,-0.6,-2.3,-4.2,-5.2
2020-04-29,0.4,0.8,-0.7,0.5,0.5,-0.5,-0.5,-0.8,-2.3,-4.0,-5.4
2020-04-30,0.7,0.9,-0.4,-1.2,-1.2,0.7,0.6,0.4,-0.7,-2.3,-4.1
2020-05-01,1.6,1.7,-0.5,-1.1,-1.1,1.4,1.4,1.4,0.6,-0.9,-2.8
2020-05-04,1.1,1.4,-0.8,-1.0,-1.0,1.9,2.2,2.4,1.9,0.4,-1.4
2020-05-05,-0.9,0.8,-0.9,0.5,0.5,0.9,1.6,1.7,1.5,0.2,-1.5
[Output]: Fall
[Input]: 2014-03-05,-0.4,0.4,-0.8,0.7,0.7,-1.7,-2.2,-2.8,-4.2,-5.7,-6.6
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
[Output]: Fall
[Input]: 2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-26,1.4,1.6,-1.0,-1.4,-1.4,0.8,0.3,-0.2,-1.8,-3.4,-4.0
2015-10-27,-0.6,0.5,-1.4,0.2,0.2,0.5,0.2,-0.1,-1.4,-3.2,-3.9
2015-10-28,-0.0,0.9,-1.0,-0.5,-0.5,0.9,0.7,0.5,-0.6,-2.3,-3.2
2015-10-29,-0.0,0.0,-1.4,-1.2,-1.2,1.5,1.8,1.6,0.8,-0.8,-1.9
2015-10-30,-0.5,0.5,-1.4,0.6,0.6,0.4,1.1,0.9,0.5,-1.1,-2.3
2015-11-02,-1.1,0.2,-1.5,0.6,0.6,-0.3,0.4,0.3,-0.0,-1.3,-2.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.5,0.5,-0.6,0.4,0.4,-0.5,-0.9,-2.5,-4.6,-5.3,-6.2
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-26,1.4,1.6,-1.0,-1.4,-1.4,0.8,0.3,-0.2,-1.8,-3.4,-4.0
2015-10-27,-0.6,0.5,-1.4,0.2,0.2,0.5,0.2,-0.1,-1.4,-3.2,-3.9
2015-10-28,-0.0,0.9,-1.0,-0.5,-0.5,0.9,0.7,0.5,-0.6,-2.3,-3.2
2015-10-29,-0.0,0.0,-1.4,-1.2,-1.2,1.5,1.8,1.6,0.8,-0.8,-1.9
2015-10-30,-0.5,0.5,-1.4,0.6,0.6,0.4,1.1,0.9,0.5,-1.1,-2.3
2015-11-02,-1.1,0.2,-1.5,0.6,0.6,-0.3,0.4,0.3,-0.0,-1.3,-2.7 |
aclsm24683 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
2015-05-26,0.6,0.8,-0.0,-0.6,-0.6,1.2,1.2,1.3,1.0,0.6,0.4
[Output]: Rise
[Input]: 2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-30,0.6,1.4,-0.2,-0.9,-0.9,1.5,1.6,1.5,1.0,0.4,0.2
[Output]: Rise
[Input]: 2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8
2015-10-27,-1.2,1.7,-1.2,-0.5,-0.5,-0.3,-0.2,-0.4,-1.6,-2.1,-2.1
2015-10-28,-0.1,0.0,-1.4,0.1,0.1,-0.1,-0.2,-0.3,-1.5,-2.1,-2.1
2015-10-29,0.5,1.0,-1.0,0.1,0.1,-0.2,-0.4,-0.3,-1.3,-2.1,-2.2
2015-10-30,1.5,1.6,-0.8,-1.2,-1.2,1.0,0.7,0.9,0.2,-0.8,-1.0
2015-11-02,1.5,1.8,-0.6,-1.5,-1.5,1.9,2.0,2.1,1.8,0.8,0.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.1,1.1,-0.4,-2.4,-0.3,0.2,-0.1,-1.7,-2.3,-2.2,-2.5
2015-10-21,1.1,1.7,-0.2,-1.0,-1.0,1.2,1.1,-0.5,-1.2,-1.1,-1.4
2015-10-22,-0.4,0.3,-1.1,1.2,1.2,-0.3,0.0,-1.3,-2.2,-2.2,-2.5
2015-10-23,0.6,1.6,-0.7,-0.5,-0.5,0.2,0.5,-0.4,-1.5,-1.7,-1.8
2015-10-26,-0.9,0.2,-1.3,1.2,1.2,-0.9,-0.8,-1.2,-2.4,-2.8,-2.8
2015-10-27,-1.2,1.7,-1.2,-0.5,-0.5,-0.3,-0.2,-0.4,-1.6,-2.1,-2.1
2015-10-28,-0.1,0.0,-1.4,0.1,0.1,-0.1,-0.2,-0.3,-1.5,-2.1,-2.1
2015-10-29,0.5,1.0,-1.0,0.1,0.1,-0.2,-0.4,-0.3,-1.3,-2.1,-2.2
2015-10-30,1.5,1.6,-0.8,-1.2,-1.2,1.0,0.7,0.9,0.2,-0.8,-1.0
2015-11-02,1.5,1.8,-0.6,-1.5,-1.5,1.9,2.0,2.1,1.8,0.8,0.4 |
aclsm24684 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2020-10-29,-2.3,1.5,-2.7,2.6,2.6,0.9,2.4,3.5,3.7,4.4,4.5
2020-10-30,0.5,1.9,-1.2,-1.9,-1.9,1.6,3.6,5.1,5.4,6.1,6.3
2020-11-02,3.3,3.7,-1.0,-2.0,-2.0,2.5,5.0,6.4,7.1,7.8,8.2
2020-11-03,-1.6,0.8,-2.0,2.9,2.9,-0.8,1.6,2.9,3.8,4.4,4.9
2020-11-04,1.3,2.1,-0.7,2.5,2.5,-2.5,-1.1,0.1,1.1,1.6,2.2
2020-11-05,0.5,1.0,-0.3,1.5,1.5,-3.4,-2.7,-1.5,-0.5,-0.1,0.6
2020-11-06,0.1,0.4,-1.3,0.4,0.4,-2.7,-3.2,-2.0,-0.9,-0.5,0.1
2020-11-09,0.9,2.2,-1.0,6.0,6.0,-5.7,-7.9,-7.1,-6.4,-6.0,-5.5
2020-11-10,-3.3,0.4,-3.8,1.3,1.3,-4.7,-8.1,-7.8,-7.3,-6.9,-6.5
2020-11-11,0.2,0.6,-1.2,-0.2,-0.2,-2.9,-6.8,-7.2,-6.9,-6.4,-6.2
[Output]: Rise
[Input]: 2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
[Output]: Fall
[Input]: 2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-27,-1.1,1.7,-1.1,1.4,1.4,-2.3,1.7,2.6,3.1,3.2,4.7
2015-10-28,-0.8,1.1,-2.2,1.3,1.3,-3.7,0.2,1.1,1.7,1.6,3.0
2015-10-29,-1.7,2.0,-2.0,1.6,1.6,-3.1,-1.7,-0.7,0.1,-0.1,1.1
2015-10-30,-2.8,2.0,-3.2,10.1,10.1,-8.9,-10.2,-9.3,-8.7,-9.0,-8.2
2015-11-02,-2.8,1.3,-3.1,6.4,6.4,-10.7,-14.5,-13.9,-13.7,-13.8,-13.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,2.4,2.8,-0.4,-2.4,-2.4,1.3,0.8,0.6,0.3,1.7,2.6
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-27,-1.1,1.7,-1.1,1.4,1.4,-2.3,1.7,2.6,3.1,3.2,4.7
2015-10-28,-0.8,1.1,-2.2,1.3,1.3,-3.7,0.2,1.1,1.7,1.6,3.0
2015-10-29,-1.7,2.0,-2.0,1.6,1.6,-3.1,-1.7,-0.7,0.1,-0.1,1.1
2015-10-30,-2.8,2.0,-3.2,10.1,10.1,-8.9,-10.2,-9.3,-8.7,-9.0,-8.2
2015-11-02,-2.8,1.3,-3.1,6.4,6.4,-10.7,-14.5,-13.9,-13.7,-13.8,-13.5 |
aclsm24685 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-11-03. Only answer with Rise or Fall.
[Input]: 2017-08-18,0.5,0.9,-0.0,-0.6,-0.6,1.4,1.0,0.4,-0.1,-0.6,-0.8
2017-08-21,-0.4,0.5,-0.7,0.4,0.4,0.7,0.7,-0.0,-0.4,-0.8,-1.2
2017-08-22,-1.5,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.6,-2.1,-2.4,-2.8
2017-08-23,-0.4,0.5,-0.8,0.3,0.3,-1.4,-1.2,-1.6,-2.2,-2.5,-3.0
2017-08-24,-0.3,0.3,-0.6,0.5,0.5,-1.4,-1.5,-1.8,-2.4,-2.8,-3.3
2017-08-25,-0.1,0.5,-0.3,0.3,0.3,-1.1,-1.5,-1.9,-2.5,-3.0,-3.4
2017-08-28,0.1,0.5,-0.2,0.4,0.4,-0.8,-1.7,-2.0,-2.7,-3.1,-3.5
2017-08-29,-0.9,0.3,-1.2,0.5,0.5,-0.8,-2.0,-2.2,-2.9,-3.4,-3.8
2017-08-30,-0.9,0.5,-0.9,0.9,0.9,-1.2,-2.5,-2.9,-3.4,-4.0,-4.4
2017-08-31,-1.4,0.4,-1.4,1.9,1.9,-2.2,-3.7,-4.2,-4.8,-5.4,-5.8
[Output]: Fall
[Input]: 2014-12-15,1.2,2.0,-0.8,-0.6,-0.6,0.4,1.0,0.6,-0.2,-0.6,-0.7
2014-12-16,0.4,2.0,-0.0,-0.8,-0.8,0.9,1.6,1.5,0.7,0.3,0.1
2014-12-17,-1.1,0.3,-1.3,1.3,1.3,-0.3,0.2,0.2,-0.6,-0.9,-1.1
2014-12-18,-0.5,0.0,-0.8,1.3,1.3,-1.4,-1.1,-1.0,-1.7,-2.1,-2.3
2014-12-19,-0.6,0.3,-1.1,0.3,0.3,-1.4,-1.4,-1.2,-1.7,-2.2,-2.6
2014-12-22,-0.9,0.2,-1.0,1.4,1.4,-2.1,-2.6,-2.4,-2.7,-3.4,-3.7
2014-12-23,-0.2,0.4,-0.3,0.5,0.5,-1.6,-2.8,-2.7,-2.9,-3.6,-4.0
2014-12-24,0.3,0.7,-0.1,-0.3,-0.3,-0.7,-2.1,-2.3,-2.5,-3.1,-3.5
2014-12-26,-0.3,0.3,-0.5,0.6,0.6,-0.8,-2.4,-2.7,-2.9,-3.5,-3.9
2014-12-29,-0.8,0.5,-0.8,0.5,0.5,-0.8,-2.4,-3.0,-3.1,-3.7,-4.2
[Output]: Fall
[Input]: 2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
2015-10-26,-1.1,0.7,-1.1,0.8,0.8,-2.2,-2.4,-2.1,-2.9,-3.7,-3.6
2015-10-27,-0.0,0.3,-0.8,-0.1,-0.1,-1.3,-2.2,-1.9,-2.4,-3.3,-3.5
2015-10-28,-0.6,0.0,-1.3,1.4,1.4,-1.5,-3.1,-3.0,-3.4,-4.4,-4.8
2015-10-29,-0.8,0.1,-0.8,-0.1,-0.1,-0.9,-2.7,-2.8,-3.0,-4.0,-4.5
2015-10-30,0.2,0.5,-0.9,-0.1,-0.1,-0.5,-2.3,-2.6,-2.7,-3.7,-4.2
2015-11-02,-1.8,0.1,-2.1,2.3,2.3,-2.1,-3.8,-4.5,-4.6,-5.4,-6.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
2015-10-26,-1.1,0.7,-1.1,0.8,0.8,-2.2,-2.4,-2.1,-2.9,-3.7,-3.6
2015-10-27,-0.0,0.3,-0.8,-0.1,-0.1,-1.3,-2.2,-1.9,-2.4,-3.3,-3.5
2015-10-28,-0.6,0.0,-1.3,1.4,1.4,-1.5,-3.1,-3.0,-3.4,-4.4,-4.8
2015-10-29,-0.8,0.1,-0.8,-0.1,-0.1,-0.9,-2.7,-2.8,-3.0,-4.0,-4.5
2015-10-30,0.2,0.5,-0.9,-0.1,-0.1,-0.5,-2.3,-2.6,-2.7,-3.7,-4.2
2015-11-02,-1.8,0.1,-2.1,2.3,2.3,-2.1,-3.8,-4.5,-4.6,-5.4,-6.2 |
aclsm24686 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-24,-0.5,0.8,-1.3,0.8,0.8,-0.9,-1.2,-1.6,-2.2,-3.0,-3.3
2014-04-25,-0.5,0.4,-1.4,2.0,2.0,-2.2,-2.6,-3.2,-3.8,-4.6,-5.0
2014-04-28,-1.5,0.1,-1.5,2.0,2.0,-3.1,-3.9,-4.6,-5.3,-6.0,-6.6
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-05-02,1.5,1.5,-0.8,-1.9,-1.9,1.8,0.3,-0.5,-1.2,-1.9,-2.7
2014-05-05,-1.0,0.1,-1.2,1.0,1.0,0.4,-0.4,-1.2,-1.9,-2.6,-3.4
[Output]: Fall
[Input]: 2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-25,-1.8,0.0,-2.3,1.8,1.8,-1.4,-1.9,-2.3,-2.8,-3.4,-4.0
2014-04-28,-1.8,0.6,-1.8,2.1,2.1,-2.6,-3.3,-4.0,-4.5,-5.0,-5.7
2014-04-29,-0.2,0.3,-0.6,0.5,0.5,-2.4,-3.3,-4.0,-4.6,-5.1,-5.8
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-05-01,0.8,1.3,-0.1,-0.7,-0.7,-0.0,-1.8,-2.7,-3.3,-3.9,-4.5
2014-05-02,-0.6,0.3,-0.6,0.4,0.4,0.1,-1.7,-2.6,-3.3,-3.9,-4.6
2014-05-05,-0.2,0.2,-0.7,-0.2,-0.2,0.2,-1.2,-2.1,-2.8,-3.5,-4.1
2014-05-06,0.2,0.4,-0.1,-0.3,-0.3,0.4,-0.5,-1.5,-2.3,-2.9,-3.5
[Output]: Rise
[Input]: 2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4
2015-10-26,-0.6,0.5,-0.6,0.6,0.6,-2.8,-3.7,-4.2,-5.0,-5.8,-6.6
2015-10-27,-0.2,0.1,-0.6,-0.3,-0.3,-1.6,-3.0,-3.6,-4.4,-5.2,-6.0
2015-10-28,1.2,1.3,-1.1,-1.0,-1.0,0.2,-1.6,-2.3,-3.1,-3.8,-4.7
2015-10-29,-0.4,0.2,-1.0,0.7,0.7,0.1,-1.8,-2.7,-3.4,-4.1,-5.0
2015-10-30,0.8,1.0,0.0,-0.8,-0.8,0.7,-0.7,-1.6,-2.3,-3.1,-3.9
2015-11-02,-0.0,0.2,-0.7,0.3,0.3,0.2,-0.7,-1.7,-2.3,-3.1,-3.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.6,0.8,-0.4,-1.0,-1.0,0.2,-0.0,-0.9,-1.6,-2.4,-3.3
2015-10-21,0.2,1.3,-0.1,-1.1,-0.2,0.5,0.3,-0.4,-1.1,-1.9,-2.8
2015-10-22,-1.3,1.0,-1.7,1.7,1.7,-0.9,-1.3,-1.8,-2.5,-3.3,-4.1
2015-10-23,-0.4,1.8,-0.9,2.9,2.9,-3.0,-3.6,-4.1,-4.9,-5.6,-6.4
2015-10-26,-0.6,0.5,-0.6,0.6,0.6,-2.8,-3.7,-4.2,-5.0,-5.8,-6.6
2015-10-27,-0.2,0.1,-0.6,-0.3,-0.3,-1.6,-3.0,-3.6,-4.4,-5.2,-6.0
2015-10-28,1.2,1.3,-1.1,-1.0,-1.0,0.2,-1.6,-2.3,-3.1,-3.8,-4.7
2015-10-29,-0.4,0.2,-1.0,0.7,0.7,0.1,-1.8,-2.7,-3.4,-4.1,-5.0
2015-10-30,0.8,1.0,0.0,-0.8,-0.8,0.7,-0.7,-1.6,-2.3,-3.1,-3.9
2015-11-02,-0.0,0.2,-0.7,0.3,0.3,0.2,-0.7,-1.7,-2.3,-3.1,-3.9 |
aclsm24687 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2015-10-20,-0.7,0.4,-0.7,-0.0,-0.0,0.9,1.8,1.1,0.0,-0.1,0.2
2015-10-21,1.0,1.4,-0.1,-0.7,-0.7,1.2,2.2,1.9,0.8,0.4,0.9
2015-10-22,-2.5,0.2,-2.5,3.2,3.2,-1.8,-1.0,-1.0,-2.1,-2.5,-2.2
2015-10-23,0.1,0.2,-0.7,0.7,0.7,-2.2,-1.7,-1.5,-2.5,-3.1,-2.9
2015-10-26,-1.1,0.7,-1.1,0.8,0.8,-2.2,-2.4,-2.1,-2.9,-3.7,-3.6
2015-10-27,-0.0,0.3,-0.8,-0.1,-0.1,-1.3,-2.2,-1.9,-2.4,-3.3,-3.5
2015-10-28,-0.6,0.0,-1.3,1.4,1.4,-1.5,-3.1,-3.0,-3.4,-4.4,-4.8
2015-10-29,-0.8,0.1,-0.8,-0.1,-0.1,-0.9,-2.7,-2.8,-3.0,-4.0,-4.5
2015-10-30,0.2,0.5,-0.9,-0.1,-0.1,-0.5,-2.3,-2.6,-2.7,-3.7,-4.2
2015-11-02,-1.8,0.1,-2.1,2.3,2.3,-2.1,-3.8,-4.5,-4.6,-5.4,-6.2
[Output]: Rise
[Input]: 2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7
2015-11-02,-0.9,0.2,-1.1,0.9,0.9,-0.9,-1.9,-3.2,-3.3,-4.4,-5.3
[Output]: Fall
[Input]: 2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4
2015-10-27,-0.3,1.0,-2.9,-1.6,-1.6,0.4,-0.5,-0.5,-1.8,-3.0,-2.0
2015-10-28,-1.7,0.2,-2.1,2.2,2.2,-0.9,-2.4,-2.5,-3.5,-4.9,-4.3
2015-10-29,-0.7,0.8,-1.0,0.0,0.0,-0.6,-2.1,-2.4,-2.9,-4.6,-4.4
2015-10-30,-1.0,0.4,-1.9,1.4,1.4,-1.7,-3.0,-3.5,-3.7,-5.4,-5.6
2015-11-02,-1.8,0.4,-2.0,1.8,1.8,-2.7,-3.9,-4.9,-5.0,-6.5,-7.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-2.0,1.3,-2.5,1.4,1.4,-0.2,0.3,-1.3,-2.6,-1.2,-0.4
2015-10-21,1.3,3.2,-0.1,-0.9,-0.9,0.4,1.1,-0.0,-1.8,-0.7,0.3
2015-10-22,-4.2,2.8,-4.3,1.7,2.9,-2.2,-1.8,-2.1,-4.1,-3.6,-2.5
2015-10-23,-0.1,0.9,-1.5,1.2,1.2,-2.6,-2.8,-2.7,-4.7,-4.8,-3.7
2015-10-26,0.4,1.1,-0.1,-0.3,-0.3,-1.4,-2.2,-2.1,-3.8,-4.5,-3.4
2015-10-27,-0.3,1.0,-2.9,-1.6,-1.6,0.4,-0.5,-0.5,-1.8,-3.0,-2.0
2015-10-28,-1.7,0.2,-2.1,2.2,2.2,-0.9,-2.4,-2.5,-3.5,-4.9,-4.3
2015-10-29,-0.7,0.8,-1.0,0.0,0.0,-0.6,-2.1,-2.4,-2.9,-4.6,-4.4
2015-10-30,-1.0,0.4,-1.9,1.4,1.4,-1.7,-3.0,-3.5,-3.7,-5.4,-5.6
2015-11-02,-1.8,0.4,-2.0,1.8,1.8,-2.7,-3.9,-4.9,-5.0,-6.5,-7.2 |
aclsm24688 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
[Output]: Rise
[Input]: 2015-10-20,0.1,0.8,-0.3,-0.7,-0.7,-1.1,-1.9,-4.5,-6.9,-8.0,-9.1
2015-10-21,-0.2,1.4,-0.2,0.2,0.2,-0.4,-1.8,-3.9,-6.5,-7.8,-8.8
2015-10-22,-2.1,0.5,-2.3,2.5,2.5,-1.8,-3.7,-5.3,-8.0,-9.5,-10.4
2015-10-23,0.6,1.1,-0.3,-0.2,-0.2,-1.2,-3.0,-4.2,-7.0,-8.6,-9.7
2015-10-26,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.6,-3.7,-6.2,-8.1,-9.2
2015-10-27,-0.2,0.6,-0.8,-0.3,-0.3,-0.2,-1.8,-2.9,-5.1,-7.3,-8.5
2015-10-28,-0.2,0.6,-0.8,-0.2,-0.2,0.4,-0.9,-2.3,-4.2,-6.5,-7.8
2015-10-29,-0.6,0.1,-1.0,-0.2,-0.2,0.4,-0.3,-1.8,-3.3,-5.7,-7.2
2015-10-30,1.0,1.4,-0.0,-1.4,-1.4,1.4,1.1,-0.2,-1.3,-3.8,-5.4
2015-11-02,-1.6,0.0,-1.8,1.7,1.7,-0.3,-0.4,-1.5,-2.5,-4.7,-6.4
[Output]: Rise
[Input]: 2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-26,0.5,1.1,-0.1,-0.9,-0.9,-1.3,-3.2,-4.4,-6.5,-8.6,-9.6
2015-10-27,-0.2,0.2,-0.5,-0.3,-0.3,-0.4,-2.1,-3.6,-5.4,-7.6,-8.9
2015-10-28,-0.7,0.0,-1.7,0.7,0.7,-0.3,-2.3,-3.8,-5.4,-7.6,-9.0
2015-10-29,0.5,0.8,-0.8,-2.0,-2.0,1.5,0.1,-1.6,-2.9,-5.1,-6.8
2015-10-30,0.7,1.3,0.0,-0.5,-0.5,1.4,0.8,-0.7,-1.9,-4.0,-5.8
2015-11-02,-1.1,0.5,-1.4,0.7,0.7,0.4,0.2,-1.1,-2.2,-4.1,-6.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-26,0.5,1.1,-0.1,-0.9,-0.9,-1.3,-3.2,-4.4,-6.5,-8.6,-9.6
2015-10-27,-0.2,0.2,-0.5,-0.3,-0.3,-0.4,-2.1,-3.6,-5.4,-7.6,-8.9
2015-10-28,-0.7,0.0,-1.7,0.7,0.7,-0.3,-2.3,-3.8,-5.4,-7.6,-9.0
2015-10-29,0.5,0.8,-0.8,-2.0,-2.0,1.5,0.1,-1.6,-2.9,-5.1,-6.8
2015-10-30,0.7,1.3,0.0,-0.5,-0.5,1.4,0.8,-0.7,-1.9,-4.0,-5.8
2015-11-02,-1.1,0.5,-1.4,0.7,0.7,0.4,0.2,-1.1,-2.2,-4.1,-6.0 |
aclsm24689 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2014-05-29,0.7,1.2,-0.5,-0.6,-0.6,-0.8,-2.0,-2.7,-2.8,-3.4,-5.1
2014-05-30,0.9,0.9,-1.1,0.3,0.3,-0.4,-1.9,-2.7,-2.9,-3.3,-4.8
2014-06-02,-2.9,0.7,-2.9,2.8,2.8,-2.2,-3.9,-4.9,-5.2,-5.5,-6.8
2014-06-03,-0.3,0.6,-0.4,0.0,0.0,-1.7,-3.3,-4.5,-4.9,-5.3,-6.3
2014-06-04,-0.6,0.2,-1.1,0.2,0.2,-1.3,-2.9,-4.2,-4.8,-5.2,-6.0
2014-06-05,-0.1,0.5,-1.1,0.1,0.1,-0.7,-2.4,-3.8,-4.6,-5.0,-5.6
2014-06-06,0.1,0.6,-1.6,0.8,0.8,-0.8,-2.5,-4.0,-5.0,-5.5,-6.0
2014-06-09,-0.2,0.7,-0.4,-0.1,-0.1,-0.5,-1.9,-3.4,-4.6,-5.1,-5.5
2014-06-10,-0.4,0.2,-0.9,0.1,0.1,-0.4,-1.6,-3.1,-4.3,-4.9,-5.4
2014-06-11,-0.6,0.0,-1.2,0.2,0.2,-0.4,-1.4,-2.8,-4.1,-4.8,-5.3
[Output]: Fall
[Input]: 2015-07-14,-0.0,0.2,-0.3,0.0,0.0,-0.3,-1.7,-2.6,-3.1,-3.7,-3.9
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-22,-0.6,0.1,-0.6,0.8,0.8,-0.9,-3.0,-4.4,-5.5,-6.2,-7.0
2015-07-23,0.2,0.3,-0.6,-0.3,-0.3,-0.3,-2.2,-3.5,-4.8,-5.5,-6.4
2015-07-24,-0.0,0.3,-0.3,-0.1,-0.1,-0.0,-1.7,-2.9,-4.4,-5.2,-6.0
2015-07-27,-0.8,0.3,-0.8,0.3,0.3,-0.3,-1.5,-2.7,-4.2,-5.1,-5.9
[Output]: Rise
[Input]: 2015-10-20,-1.1,0.4,-1.3,0.8,0.8,-0.3,-0.1,-1.3,-2.7,-3.2,-3.6
2015-10-21,-0.2,1.0,-0.6,0.5,0.5,-0.6,-0.4,-1.4,-2.7,-3.6,-3.8
2015-10-22,-3.0,0.7,-3.4,4.1,4.1,-3.6,-4.0,-4.7,-6.0,-7.0,-7.3
2015-10-23,0.5,0.9,-0.8,-0.1,-0.1,-2.6,-3.5,-4.0,-5.4,-6.5,-6.9
2015-10-26,-0.3,0.1,-0.6,0.5,0.5,-2.0,-3.5,-4.0,-5.2,-6.5,-7.0
2015-10-27,-0.5,0.2,-1.1,0.1,0.1,-1.1,-3.1,-3.7,-4.9,-6.2,-6.8
2015-10-28,-1.0,0.2,-1.2,0.9,0.9,-0.9,-3.3,-4.1,-5.2,-6.4,-7.3
2015-10-29,0.1,0.2,-0.5,-0.3,-0.3,-0.4,-2.5,-3.4,-4.3,-5.7,-6.7
2015-10-30,0.4,0.9,0.0,-0.3,-0.3,0.0,-1.7,-2.9,-3.7,-5.0,-6.1
2015-11-02,-1.5,0.1,-1.6,1.7,1.7,-1.3,-2.7,-4.1,-4.9,-6.0,-7.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.1,0.4,-1.3,0.8,0.8,-0.3,-0.1,-1.3,-2.7,-3.2,-3.6
2015-10-21,-0.2,1.0,-0.6,0.5,0.5,-0.6,-0.4,-1.4,-2.7,-3.6,-3.8
2015-10-22,-3.0,0.7,-3.4,4.1,4.1,-3.6,-4.0,-4.7,-6.0,-7.0,-7.3
2015-10-23,0.5,0.9,-0.8,-0.1,-0.1,-2.6,-3.5,-4.0,-5.4,-6.5,-6.9
2015-10-26,-0.3,0.1,-0.6,0.5,0.5,-2.0,-3.5,-4.0,-5.2,-6.5,-7.0
2015-10-27,-0.5,0.2,-1.1,0.1,0.1,-1.1,-3.1,-3.7,-4.9,-6.2,-6.8
2015-10-28,-1.0,0.2,-1.2,0.9,0.9,-0.9,-3.3,-4.1,-5.2,-6.4,-7.3
2015-10-29,0.1,0.2,-0.5,-0.3,-0.3,-0.4,-2.5,-3.4,-4.3,-5.7,-6.7
2015-10-30,0.4,0.9,0.0,-0.3,-0.3,0.0,-1.7,-2.9,-3.7,-5.0,-6.1
2015-11-02,-1.5,0.1,-1.6,1.7,1.7,-1.3,-2.7,-4.1,-4.9,-6.0,-7.3 |
aclsm24690 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-11-03? Please state either Rise or Fall.
[Input]: 2015-07-10,-0.5,0.4,-0.9,1.7,1.7,-0.8,-1.0,-0.6,-1.8,-2.7,-3.0
2015-07-13,-0.7,0.7,-1.1,1.7,1.7,-2.1,-2.5,-2.1,-3.1,-4.0,-4.5
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
[Output]: Fall
[Input]: 2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
[Output]: Fall
[Input]: 2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9
2015-10-27,0.6,1.3,-0.2,-1.0,-1.0,-4.6,-8.2,-9.6,-11.0,-12.5,-13.4
2015-10-28,-0.8,0.0,-2.1,0.5,0.5,-2.6,-7.4,-9.2,-10.6,-12.2,-13.3
2015-10-29,0.3,0.9,-0.3,-1.1,-1.1,0.5,-5.1,-7.4,-8.7,-10.5,-11.7
2015-10-30,1.3,2.6,-0.0,-1.3,-1.3,1.8,-2.8,-5.5,-6.8,-8.6,-9.9
2015-11-02,-0.7,0.2,-1.2,1.1,1.1,0.3,-2.9,-5.7,-7.2,-8.9,-10.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.7,0.1,-1.6,0.3,0.3,-0.9,-1.2,-2.4,-3.9,-4.7,-5.4
2015-10-21,1.5,1.7,-0.2,-1.2,-1.2,0.5,0.1,-0.8,-2.4,-3.3,-4.0
2015-10-22,-1.0,1.9,-2.0,1.8,1.8,-0.8,-1.6,-2.0,-3.6,-4.7,-5.3
2015-10-23,-1.1,2.3,-1.2,10.1,10.1,-7.9,-9.5,-10.1,-11.6,-12.7,-13.4
2015-10-26,-3.2,0.1,-3.2,2.6,2.6,-7.8,-10.4,-11.4,-12.9,-14.1,-14.9
2015-10-27,0.6,1.3,-0.2,-1.0,-1.0,-4.6,-8.2,-9.6,-11.0,-12.5,-13.4
2015-10-28,-0.8,0.0,-2.1,0.5,0.5,-2.6,-7.4,-9.2,-10.6,-12.2,-13.3
2015-10-29,0.3,0.9,-0.3,-1.1,-1.1,0.5,-5.1,-7.4,-8.7,-10.5,-11.7
2015-10-30,1.3,2.6,-0.0,-1.3,-1.3,1.8,-2.8,-5.5,-6.8,-8.6,-9.9
2015-11-02,-0.7,0.2,-1.2,1.1,1.1,0.3,-2.9,-5.7,-7.2,-8.9,-10.4 |
aclsm24691 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
2015-10-27,-0.5,0.5,-0.8,-1.7,-1.7,3.6,5.0,5.2,2.8,0.0,-0.8
2015-10-28,-0.4,1.6,-1.0,1.0,1.0,1.5,3.5,3.8,2.3,-0.6,-1.7
2015-10-29,-0.6,0.6,-0.8,-1.3,-1.3,1.5,4.1,4.7,4.0,1.1,-0.4
2015-10-30,-0.5,0.8,-0.9,0.0,0.0,0.7,3.2,4.2,4.2,1.5,-0.2
2015-11-02,-2.1,0.1,-2.4,2.1,2.1,-1.4,0.7,1.8,2.2,-0.1,-2.1
[Output]: Rise
[Input]: 2014-07-30,-0.1,0.6,-0.9,0.5,0.5,-0.3,-0.4,-2.5,-4.3,-5.5,-6.6
2014-07-31,0.6,1.1,-0.2,-1.3,-1.3,0.9,1.0,-0.7,-2.6,-3.8,-4.9
2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1
2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6
2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4
2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
[Output]: Rise
[Input]: 2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-27,-0.6,0.5,-1.1,-1.4,-1.4,3.1,4.8,5.3,3.4,0.9,-0.1
2015-10-28,-0.7,1.7,-1.4,0.8,0.8,1.6,3.4,4.2,3.0,0.5,-0.8
2015-10-29,-1.1,0.5,-1.2,-0.3,-0.3,0.9,3.0,4.0,3.6,1.2,-0.4
2015-10-30,0.5,1.1,0.0,-0.5,-0.5,0.5,2.7,4.1,4.2,1.9,0.2
2015-11-02,-1.5,0.0,-1.7,3.0,3.0,-2.1,-0.5,0.8,1.3,-0.5,-2.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-27,-0.6,0.5,-1.1,-1.4,-1.4,3.1,4.8,5.3,3.4,0.9,-0.1
2015-10-28,-0.7,1.7,-1.4,0.8,0.8,1.6,3.4,4.2,3.0,0.5,-0.8
2015-10-29,-1.1,0.5,-1.2,-0.3,-0.3,0.9,3.0,4.0,3.6,1.2,-0.4
2015-10-30,0.5,1.1,0.0,-0.5,-0.5,0.5,2.7,4.1,4.2,1.9,0.2
2015-11-02,-1.5,0.0,-1.7,3.0,3.0,-2.1,-0.5,0.8,1.3,-0.5,-2.3 |
aclsm24692 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-11-03. Kindly confirm either Rise or Fall.
[Input]: 2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
2015-07-27,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,-0.2,-1.0,-1.6,-2.3
2015-07-28,0.2,0.4,-0.5,0.2,0.2,0.2,0.4,-0.3,-0.9,-1.5,-2.2
[Output]: Rise
[Input]: 2015-10-19,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.5,-2.8,-3.6,-3.9,-4.3
2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8
[Output]: Rise
[Input]: 2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8
2015-11-02,-0.1,0.2,-0.8,0.6,0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.0,0.3,-0.4,-0.2,-0.2,-0.6,-1.0,-2.1,-3.1,-3.5,-4.0
2015-10-21,-0.0,0.6,-0.4,0.4,0.4,-0.4,-1.1,-2.0,-3.2,-3.7,-4.1
2015-10-22,-0.4,0.1,-1.2,0.9,0.9,-0.9,-1.6,-2.5,-3.7,-4.3,-4.6
2015-10-23,0.3,0.9,-1.3,0.2,0.2,-0.8,-1.6,-2.3,-3.5,-4.2,-4.6
2015-10-26,-0.4,0.5,-0.8,0.3,0.3,-0.8,-1.6,-2.3,-3.4,-4.2,-4.6
2015-10-27,0.0,0.5,-0.5,-0.4,-0.4,-0.1,-1.0,-1.6,-2.5,-3.5,-4.0
2015-10-28,0.5,0.6,-1.3,-0.5,-0.5,0.5,-0.2,-0.8,-1.7,-2.8,-3.3
2015-10-29,-0.2,0.4,-0.7,-0.2,-0.2,0.5,0.1,-0.5,-1.3,-2.4,-3.0
2015-10-30,-0.3,0.9,-0.3,0.0,0.0,0.4,0.2,-0.4,-1.0,-2.2,-2.8
2015-11-02,-0.1,0.2,-0.8,0.6,0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.2 |
aclsm24693 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2020-11-20,-0.5,0.2,-0.9,0.2,0.2,0.4,-0.9,-3.0,-4.3,-4.7,-4.1
2020-11-23,-0.1,1.0,-1.2,1.4,1.4,-0.8,-1.7,-3.7,-5.2,-5.7,-5.4
2020-11-24,-1.0,0.2,-1.4,1.4,1.4,-1.8,-2.7,-4.6,-6.1,-6.7,-6.7
2020-11-25,-0.7,0.0,-2.1,0.1,0.1,-1.5,-2.4,-4.0,-5.5,-6.4,-6.6
2020-11-27,0.6,0.6,-1.8,-0.3,-0.3,-0.7,-1.5,-3.1,-4.8,-5.7,-6.2
2020-11-30,0.4,0.6,-0.9,-0.3,-0.3,0.1,-0.9,-2.1,-3.9,-5.2,-5.7
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
[Output]: Fall
[Input]: 2020-11-20,1.1,1.3,-0.6,-1.1,-1.1,1.9,1.4,-1.3,-3.5,-4.1,-4.0
2020-11-23,-0.7,0.5,-0.8,1.1,1.1,0.4,0.4,-1.8,-4.2,-4.8,-5.0
2020-11-24,-0.7,0.0,-1.6,2.4,2.4,-1.7,-1.8,-3.5,-5.8,-6.7,-7.0
2020-11-25,1.2,1.2,-0.3,-1.1,-1.1,-0.8,-0.6,-1.9,-4.2,-5.3,-5.8
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
[Output]: Fall
[Input]: 2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
2015-11-02,-3.5,0.8,-3.7,3.1,3.1,-3.0,-3.6,-4.2,-4.9,-6.4,-7.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
2015-11-02,-3.5,0.8,-3.7,3.1,3.1,-3.0,-3.6,-4.2,-4.9,-6.4,-7.8 |
aclsm24694 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2015-10-20,-1.4,0.3,-1.5,0.1,0.1,1.1,1.4,-1.6,-4.8,-5.9,-6.8
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
2015-11-02,-1.8,0.2,-2.0,1.6,1.6,-1.7,-2.1,-2.3,-2.3,-4.5,-6.6
[Output]: Rise
[Input]: 2015-10-20,-0.3,0.3,-0.8,-0.2,-0.2,0.4,-0.7,-2.5,-4.4,-5.3,-6.1
2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
2015-11-02,-3.5,0.8,-3.7,3.1,3.1,-3.0,-3.6,-4.2,-4.9,-6.4,-7.8
[Output]: Rise
[Input]: 2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-27,0.0,0.3,-1.1,-1.2,-1.2,2.3,2.7,2.3,0.1,-2.5,-3.9
2015-10-28,-1.8,0.4,-2.1,2.4,2.4,0.0,0.3,-0.0,-1.7,-4.2,-5.7
2015-10-29,-0.6,1.2,-0.8,0.1,0.1,-0.5,0.1,-0.1,-1.1,-3.7,-5.4
2015-10-30,0.3,1.2,-1.6,1.1,1.1,-1.6,-1.1,-1.1,-1.7,-4.2,-6.0
2015-11-02,-4.6,0.3,-4.7,4.5,4.5,-4.5,-4.8,-4.9,-5.3,-7.5,-9.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.5,0.6,-0.7,-0.0,-0.0,0.4,-0.4,-3.2,-6.2,-7.5,-8.9
2015-10-21,0.1,1.5,-0.2,-0.7,-0.7,1.1,0.5,-1.7,-4.7,-6.4,-7.7
2015-10-22,-2.1,0.2,-2.1,2.6,2.6,-1.3,-1.8,-3.2,-6.3,-8.2,-9.4
2015-10-23,-0.5,0.8,-1.3,-0.4,-0.4,-0.9,-1.2,-2.1,-5.2,-7.2,-8.5
2015-10-26,2.4,2.4,-0.2,-2.7,-2.7,1.6,1.5,1.0,-1.8,-4.1,-5.4
2015-10-27,0.0,0.3,-1.1,-1.2,-1.2,2.3,2.7,2.3,0.1,-2.5,-3.9
2015-10-28,-1.8,0.4,-2.1,2.4,2.4,0.0,0.3,-0.0,-1.7,-4.2,-5.7
2015-10-29,-0.6,1.2,-0.8,0.1,0.1,-0.5,0.1,-0.1,-1.1,-3.7,-5.4
2015-10-30,0.3,1.2,-1.6,1.1,1.1,-1.6,-1.1,-1.1,-1.7,-4.2,-6.0
2015-11-02,-4.6,0.3,-4.7,4.5,4.5,-4.5,-4.8,-4.9,-5.3,-7.5,-9.4 |
aclsm24695 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-11-03. Please respond with either Rise or Fall.
[Input]: 2015-10-19,0.4,0.4,-0.8,-2.1,-2.1,1.1,0.8,-2.8,-5.5,-6.3,-7.4
2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-27,-0.6,0.5,-1.1,-1.4,-1.4,3.1,4.8,5.3,3.4,0.9,-0.1
2015-10-28,-0.7,1.7,-1.4,0.8,0.8,1.6,3.4,4.2,3.0,0.5,-0.8
2015-10-29,-1.1,0.5,-1.2,-0.3,-0.3,0.9,3.0,4.0,3.6,1.2,-0.4
2015-10-30,0.5,1.1,0.0,-0.5,-0.5,0.5,2.7,4.1,4.2,1.9,0.2
[Output]: Rise
[Input]: 2015-10-20,-0.9,0.4,-1.2,-0.8,-0.8,1.8,1.7,-1.1,-4.1,-5.2,-6.3
2015-10-21,1.1,1.4,-0.2,-0.2,-0.2,1.5,1.7,-0.2,-3.3,-4.7,-5.7
2015-10-22,-0.9,0.1,-1.0,0.8,0.8,0.2,0.8,-0.2,-3.4,-5.2,-6.0
2015-10-23,-0.3,0.1,-1.0,-0.7,-0.7,0.3,1.3,0.9,-2.1,-4.1,-4.9
2015-10-26,1.2,1.2,-0.1,-3.0,-3.0,2.6,3.9,4.1,1.5,-0.9,-1.7
2015-10-27,-0.6,0.5,-1.1,-1.4,-1.4,3.1,4.8,5.3,3.4,0.9,-0.1
2015-10-28,-0.7,1.7,-1.4,0.8,0.8,1.6,3.4,4.2,3.0,0.5,-0.8
2015-10-29,-1.1,0.5,-1.2,-0.3,-0.3,0.9,3.0,4.0,3.6,1.2,-0.4
2015-10-30,0.5,1.1,0.0,-0.5,-0.5,0.5,2.7,4.1,4.2,1.9,0.2
2015-11-02,-1.5,0.0,-1.7,3.0,3.0,-2.1,-0.5,0.8,1.3,-0.5,-2.3
[Output]: Rise
[Input]: 2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
2015-10-27,-0.5,0.5,-0.8,-1.7,-1.7,3.6,5.0,5.2,2.8,0.0,-0.8
2015-10-28,-0.4,1.6,-1.0,1.0,1.0,1.5,3.5,3.8,2.3,-0.6,-1.7
2015-10-29,-0.6,0.6,-0.8,-1.3,-1.3,1.5,4.1,4.7,4.0,1.1,-0.4
2015-10-30,-0.5,0.8,-0.9,0.0,0.0,0.7,3.2,4.2,4.2,1.5,-0.2
2015-11-02,-2.1,0.1,-2.4,2.1,2.1,-1.4,0.7,1.8,2.2,-0.1,-2.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.2,0.2,-1.5,0.2,0.2,0.8,0.4,-2.9,-6.1,-6.9,-7.4
2015-10-21,0.2,0.8,-0.8,0.8,0.8,0.2,-0.3,-2.6,-6.1,-7.3,-7.8
2015-10-22,-0.6,0.2,-0.7,-0.4,-0.4,0.4,-0.0,-1.4,-4.9,-6.6,-7.1
2015-10-23,0.7,0.8,-0.6,-2.0,-2.0,1.5,1.8,1.2,-2.3,-4.4,-4.9
2015-10-26,1.9,2.0,-0.0,-2.1,-2.1,3.0,3.6,3.6,0.5,-2.0,-2.6
2015-10-27,-0.5,0.5,-0.8,-1.7,-1.7,3.6,5.0,5.2,2.8,0.0,-0.8
2015-10-28,-0.4,1.6,-1.0,1.0,1.0,1.5,3.5,3.8,2.3,-0.6,-1.7
2015-10-29,-0.6,0.6,-0.8,-1.3,-1.3,1.5,4.1,4.7,4.0,1.1,-0.4
2015-10-30,-0.5,0.8,-0.9,0.0,0.0,0.7,3.2,4.2,4.2,1.5,-0.2
2015-11-02,-2.1,0.1,-2.4,2.1,2.1,-1.4,0.7,1.8,2.2,-0.1,-2.1 |
aclsm24696 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2015-02-19,0.3,0.4,-0.5,-0.4,-0.4,0.6,0.1,-0.2,-1.3,-1.7,-1.6
2015-02-20,-0.0,0.3,-0.7,0.0,0.0,0.4,0.1,-0.2,-1.2,-1.6,-1.5
2015-02-23,-0.2,0.1,-0.4,0.1,0.1,0.0,0.0,-0.2,-1.0,-1.6,-1.7
2015-02-24,-0.9,0.4,-1.4,0.7,0.7,-0.6,-0.4,-0.7,-1.5,-2.2,-2.3
2015-02-25,-3.8,0.7,-3.9,3.9,3.9,-3.4,-3.7,-4.1,-4.7,-5.5,-5.8
2015-02-26,-2.1,0.4,-2.5,0.9,1.7,-3.9,-4.7,-5.3,-5.8,-6.7,-7.1
2015-02-27,0.3,0.4,-0.4,-0.6,-0.6,-2.1,-3.7,-4.4,-4.9,-5.8,-6.3
2015-03-02,-1.1,1.1,-1.7,1.1,1.1,-1.9,-4.2,-5.0,-5.5,-6.4,-7.0
2015-03-03,0.2,0.7,-0.2,-0.3,-0.3,-0.5,-3.3,-4.2,-4.8,-5.7,-6.4
2015-03-04,-0.4,0.2,-1.1,0.5,0.5,-0.6,-3.2,-4.2,-5.0,-5.7,-6.6
[Output]: Fall
[Input]: 2014-06-26,0.2,0.6,-0.5,-0.0,-0.0,-0.3,0.6,0.6,0.4,0.1,-0.3
2014-06-27,-0.5,0.1,-0.8,1.2,1.2,-1.4,-0.6,-0.5,-0.7,-1.0,-1.4
2014-06-30,-0.2,0.3,-0.6,0.5,0.5,-1.4,-1.0,-1.0,-1.0,-1.4,-1.8
2014-07-01,-1.4,0.0,-1.4,2.7,2.7,-2.9,-3.3,-3.4,-3.5,-3.8,-4.2
2014-07-02,-0.1,1.1,-0.5,1.9,1.9,-3.4,-4.6,-4.8,-4.9,-5.3,-5.7
2014-07-03,-0.6,0.0,-0.9,1.5,1.5,-3.4,-5.5,-5.7,-6.0,-6.3,-6.7
2014-07-07,0.7,0.9,-0.2,-0.2,-0.2,-2.0,-4.7,-5.1,-5.5,-5.8,-6.3
2014-07-08,0.2,0.5,-0.5,-0.4,-0.4,-0.5,-3.5,-4.3,-4.8,-5.0,-5.6
2014-07-09,0.1,0.3,-0.4,-0.7,-0.7,0.6,-2.1,-3.3,-3.9,-4.2,-4.7
2014-07-10,-3.2,0.0,-3.3,2.4,2.4,-1.2,-3.5,-5.1,-5.7,-6.1,-6.6
[Output]: Fall
[Input]: 2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-27,-1.5,0.1,-3.5,1.7,1.7,-4.2,-5.6,-6.1,-7.1,-8.2,-7.4
2015-10-28,-1.0,0.0,-2.7,1.1,1.1,-3.4,-5.5,-6.6,-7.3,-8.9,-8.3
2015-10-29,2.2,2.8,-0.6,-1.7,-1.7,-0.5,-3.3,-4.6,-5.2,-6.9,-6.7
2015-10-30,1.7,2.7,-0.5,-1.8,-1.8,1.7,-1.1,-2.6,-3.2,-4.7,-5.0
2015-11-02,-2.6,0.3,-3.1,3.7,3.7,-1.3,-4.0,-5.5,-6.2,-7.4,-8.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,2.6,3.7,-0.3,-2.7,-2.7,0.6,0.5,-0.5,-1.7,-0.4,0.6
2015-10-21,1.7,1.8,-2.5,-0.3,-0.3,1.3,0.7,0.2,-1.5,-0.4,0.7
2015-10-22,-0.6,0.7,-2.6,1.2,1.2,0.1,-0.5,-0.7,-2.5,-1.9,-0.6
2015-10-23,-1.4,0.7,-2.3,2.4,2.4,-1.9,-2.6,-2.8,-4.3,-4.3,-3.0
2015-10-26,-2.7,1.0,-3.8,3.0,3.0,-4.1,-4.9,-5.2,-6.3,-6.9,-5.8
2015-10-27,-1.5,0.1,-3.5,1.7,1.7,-4.2,-5.6,-6.1,-7.1,-8.2,-7.4
2015-10-28,-1.0,0.0,-2.7,1.1,1.1,-3.4,-5.5,-6.6,-7.3,-8.9,-8.3
2015-10-29,2.2,2.8,-0.6,-1.7,-1.7,-0.5,-3.3,-4.6,-5.2,-6.9,-6.7
2015-10-30,1.7,2.7,-0.5,-1.8,-1.8,1.7,-1.1,-2.6,-3.2,-4.7,-5.0
2015-11-02,-2.6,0.3,-3.1,3.7,3.7,-1.3,-4.0,-5.5,-6.2,-7.4,-8.1 |
aclsm24697 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2020-12-14,0.1,1.5,-0.1,0.2,0.2,-1.4,-1.8,-3.1,-4.1,-4.6,-4.9
2020-12-15,-1.2,0.5,-1.6,1.8,1.8,-2.2,-3.1,-4.2,-5.4,-5.9,-6.3
2020-12-16,-1.4,0.7,-1.5,1.5,1.5,-2.7,-3.9,-5.1,-6.3,-6.9,-7.4
2020-12-17,-1.0,0.7,-1.4,1.3,1.3,-2.7,-4.5,-5.7,-7.0,-7.7,-8.2
2020-12-18,-2.4,0.4,-2.5,2.3,2.3,-3.5,-5.8,-7.0,-8.4,-9.3,-9.8
2020-12-21,-0.9,1.1,-0.9,-0.9,-0.9,-1.4,-4.2,-5.5,-6.9,-8.0,-8.6
2020-12-22,-0.9,1.3,-1.1,1.0,1.0,-1.4,-4.3,-5.8,-7.1,-8.4,-9.1
2020-12-23,-0.1,1.4,-0.2,0.2,0.2,-0.9,-3.7,-5.4,-6.8,-8.1,-8.9
2020-12-24,0.1,1.0,-0.3,-0.5,-0.5,0.0,-2.3,-4.3,-5.7,-7.1,-8.0
2020-12-28,0.8,1.3,-0.2,-0.1,-0.1,0.1,-1.5,-3.7,-5.0,-6.5,-7.5
[Output]: Fall
[Input]: 2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
[Output]: Rise
[Input]: 2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-26,-1.5,0.0,-2.1,1.5,1.5,-3.7,-5.6,-7.2,-8.5,-9.0,-9.0
2015-10-27,-0.7,0.4,-1.3,-0.1,-0.1,-2.3,-4.6,-6.4,-7.6,-8.5,-8.6
2015-10-28,-0.3,0.3,-1.2,0.5,0.5,-1.4,-4.1,-6.1,-7.4,-8.5,-8.7
2015-10-29,-0.9,0.2,-1.3,0.7,0.7,-1.1,-3.8,-5.9,-7.3,-8.7,-9.0
2015-10-30,2.5,2.7,-0.3,-2.8,-2.8,1.7,-0.7,-2.7,-4.2,-5.8,-6.1
2015-11-02,-1.5,0.2,-2.1,1.3,1.3,0.3,-1.5,-3.3,-5.0,-6.4,-7.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.8,2.7,-0.5,-1.5,-1.5,-0.4,-2.1,-3.1,-3.8,-3.6,-3.9
2015-10-21,0.3,1.1,-0.7,0.1,0.1,0.1,-1.7,-2.8,-3.7,-3.6,-3.8
2015-10-22,-1.9,0.1,-2.1,2.6,2.6,-1.7,-3.5,-4.7,-6.0,-5.9,-6.0
2015-10-23,-0.3,0.6,-2.0,2.5,2.5,-3.2,-5.0,-6.4,-7.8,-7.9,-8.0
2015-10-26,-1.5,0.0,-2.1,1.5,1.5,-3.7,-5.6,-7.2,-8.5,-9.0,-9.0
2015-10-27,-0.7,0.4,-1.3,-0.1,-0.1,-2.3,-4.6,-6.4,-7.6,-8.5,-8.6
2015-10-28,-0.3,0.3,-1.2,0.5,0.5,-1.4,-4.1,-6.1,-7.4,-8.5,-8.7
2015-10-29,-0.9,0.2,-1.3,0.7,0.7,-1.1,-3.8,-5.9,-7.3,-8.7,-9.0
2015-10-30,2.5,2.7,-0.3,-2.8,-2.8,1.7,-0.7,-2.7,-4.2,-5.8,-6.1
2015-11-02,-1.5,0.2,-2.1,1.3,1.3,0.3,-1.5,-3.3,-5.0,-6.4,-7.1 |
aclsm24698 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2014-08-29,-0.9,0.0,-0.9,0.9,0.9,-0.5,-0.9,-1.5,-2.6,-3.5,-4.0
2014-09-02,0.1,0.2,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.7,-3.7,-4.2
2014-09-03,0.6,0.6,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-2.2,-3.2,-3.9
2014-09-04,0.2,0.8,-0.3,0.2,0.2,-0.4,-0.8,-1.2,-2.1,-3.1,-3.8
2014-09-05,-0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.6,-1.1,-1.7,-2.7,-3.5
2014-09-08,0.1,0.6,-0.0,0.2,0.2,-0.2,-0.7,-1.1,-1.7,-2.6,-3.5
2014-09-09,1.1,1.1,-0.1,-0.9,-0.9,0.6,0.3,-0.1,-0.6,-1.5,-2.4
2014-09-10,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.3,-0.7,-1.1,-1.9,-2.8
2014-09-11,-0.4,0.0,-0.6,0.0,0.0,-0.1,-0.3,-0.6,-1.0,-1.7,-2.6
2014-09-12,0.7,0.7,-0.2,-0.6,-0.6,0.3,0.4,0.0,-0.3,-0.9,-1.8
[Output]: Rise
[Input]: 2017-10-05,-0.0,0.2,-0.5,0.4,0.4,-0.3,-0.7,-1.8,-2.6,-3.3,-3.9
2017-10-06,-0.3,0.1,-0.7,0.5,0.5,-0.6,-0.9,-1.9,-2.7,-3.5,-4.0
2017-10-09,0.0,0.4,-0.4,0.0,0.0,-0.4,-0.9,-1.6,-2.5,-3.3,-3.8
2017-10-10,1.0,1.1,-0.2,-0.6,-0.6,0.2,-0.2,-0.8,-1.7,-2.4,-3.0
2017-10-11,-0.6,0.1,-1.0,0.1,0.1,0.2,-0.2,-0.6,-1.5,-2.3,-2.9
2017-10-12,0.0,0.6,-0.3,-1.0,-1.0,1.0,0.8,0.5,-0.3,-1.1,-1.7
2017-10-13,-0.2,0.3,-0.4,0.6,0.6,0.2,0.2,-0.0,-0.8,-1.5,-2.2
2017-10-16,0.2,0.3,-0.2,0.2,0.2,-0.2,0.0,-0.2,-0.8,-1.5,-2.3
2017-10-17,-0.0,0.2,-0.4,0.2,0.2,-0.3,-0.1,-0.4,-0.8,-1.5,-2.2
2017-10-18,0.5,0.6,-0.3,-0.1,-0.1,-0.2,0.0,-0.1,-0.4,-1.2,-1.9
[Output]: Rise
[Input]: 2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9
2015-10-27,0.0,0.2,-0.3,-0.9,-0.9,0.3,0.0,-0.5,-0.8,-1.9,-2.8
2015-10-28,0.1,0.4,-0.8,-0.1,-0.1,0.3,0.3,-0.4,-0.6,-1.5,-2.5
2015-10-29,-0.5,0.1,-1.0,-0.4,-0.4,0.5,0.7,-0.0,-0.0,-0.8,-1.8
2015-10-30,-0.3,0.4,-0.5,0.2,0.2,0.3,0.4,-0.1,-0.3,-0.8,-1.8
2015-11-02,0.2,0.4,-0.6,0.2,0.2,-0.1,0.2,-0.2,-0.4,-0.8,-1.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.0,0.2,-0.2,0.3,0.3,-0.8,-1.5,-1.7,-2.9,-3.9,-4.7
2015-10-21,-0.2,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-0.9,-2.0,-3.1,-3.9
2015-10-22,-0.4,0.0,-0.7,0.6,0.6,-0.3,-1.4,-1.3,-2.2,-3.4,-4.2
2015-10-23,0.6,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.6,-1.2,-2.4,-3.3
2015-10-26,-0.5,0.1,-0.5,1.0,1.0,-0.5,-1.2,-1.5,-1.9,-3.0,-3.9
2015-10-27,0.0,0.2,-0.3,-0.9,-0.9,0.3,0.0,-0.5,-0.8,-1.9,-2.8
2015-10-28,0.1,0.4,-0.8,-0.1,-0.1,0.3,0.3,-0.4,-0.6,-1.5,-2.5
2015-10-29,-0.5,0.1,-1.0,-0.4,-0.4,0.5,0.7,-0.0,-0.0,-0.8,-1.8
2015-10-30,-0.3,0.4,-0.5,0.2,0.2,0.3,0.4,-0.1,-0.3,-0.8,-1.8
2015-11-02,0.2,0.4,-0.6,0.2,0.2,-0.1,0.2,-0.2,-0.4,-0.8,-1.8 |
aclsm24699 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5
2015-11-03,-1.6,0.8,-1.6,1.7,1.7,-1.2,-0.6,-0.5,-1.3,-3.7,-5.8
2015-11-04,1.4,1.6,-0.3,-0.8,-0.8,-0.5,0.3,0.4,-0.4,-2.3,-4.6
2015-11-05,0.1,0.8,-0.5,-0.3,-0.3,-0.0,0.5,0.7,0.1,-1.4,-3.8
2015-11-06,-0.3,0.3,-1.2,-2.8,-2.8,2.5,2.7,3.3,3.0,1.8,-0.7
2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.8,4.3,5.1,5.1,4.2,1.9
2015-11-10,0.3,0.5,-0.5,-1.1,-1.1,3.4,4.8,5.7,6.1,5.5,3.5
2015-11-11,1.9,1.9,-0.3,-2.2,-2.2,3.9,6.2,7.5,8.1,7.6,6.0
2015-11-12,-0.0,2.1,-1.8,0.5,0.5,1.8,4.9,6.3,7.0,6.8,5.7
[Output]: Fall
[Input]: 2015-10-20,-1.4,0.9,-1.4,-0.9,-0.9,3.5,4.5,1.2,-1.3,-1.1,-1.3
2015-10-21,1.6,1.6,-0.4,-0.2,-0.2,2.4,4.5,2.0,-0.8,-1.0,-1.0
2015-10-22,-0.9,1.1,-1.0,2.3,2.3,-0.8,1.7,0.3,-2.7,-3.3,-3.1
2015-10-23,0.5,1.1,-0.8,1.6,1.6,-2.4,-0.3,-0.8,-3.7,-4.7,-4.5
2015-10-26,2.2,2.2,0.0,-1.5,-1.5,-0.6,0.7,1.0,-1.5,-3.2,-2.9
2015-10-27,0.4,1.2,-0.4,-3.1,-3.1,2.4,3.4,4.4,2.2,0.1,0.2
2015-10-28,-2.5,1.5,-2.5,-0.2,-0.2,2.4,2.9,4.4,2.8,0.6,0.3
2015-10-29,-0.2,2.0,-0.2,-4.1,-4.1,5.2,6.0,8.1,7.3,4.9,4.3
2015-10-30,0.4,0.8,-0.5,0.9,0.9,2.6,4.2,6.3,6.3,4.1,3.2
2015-11-02,-0.8,0.3,-1.0,-0.8,-0.8,1.8,4.4,6.2,7.1,5.2,3.9
[Output]: Rise
[Input]: 2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
2015-10-27,0.2,1.3,-0.3,-2.7,-2.7,2.1,3.3,4.6,2.4,0.2,0.3
2015-10-28,-1.7,1.6,-1.7,-0.7,-0.7,2.5,3.3,5.0,3.5,1.2,0.8
2015-10-29,0.3,2.1,-0.1,-4.1,-4.1,5.3,6.5,8.6,8.0,5.6,4.9
2015-10-30,0.6,1.0,-0.4,0.5,0.5,3.0,5.0,7.0,7.4,5.2,4.2
2015-11-02,-0.6,0.3,-1.3,-0.4,-0.4,1.9,4.7,6.6,7.8,5.9,4.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.5,0.7,-1.5,-0.8,-0.8,2.8,4.0,0.8,-1.9,-1.7,-1.9
2015-10-21,1.6,1.8,-0.2,-0.7,-0.7,2.4,4.5,2.1,-0.8,-1.2,-1.1
2015-10-22,-0.9,0.8,-1.0,2.0,2.0,-0.3,1.9,0.7,-2.3,-3.1,-2.9
2015-10-23,0.6,1.1,-0.7,1.0,1.0,-1.5,0.3,0.2,-2.8,-3.9,-3.7
2015-10-26,1.9,1.9,-0.1,-1.2,-1.2,-0.3,1.0,1.7,-0.9,-2.6,-2.5
2015-10-27,0.2,1.3,-0.3,-2.7,-2.7,2.1,3.3,4.6,2.4,0.2,0.3
2015-10-28,-1.7,1.6,-1.7,-0.7,-0.7,2.5,3.3,5.0,3.5,1.2,0.8
2015-10-29,0.3,2.1,-0.1,-4.1,-4.1,5.3,6.5,8.6,8.0,5.6,4.9
2015-10-30,0.6,1.0,-0.4,0.5,0.5,3.0,5.0,7.0,7.4,5.2,4.2
2015-11-02,-0.6,0.3,-1.3,-0.4,-0.4,1.9,4.7,6.6,7.8,5.9,4.5 |
aclsm24700 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2017-02-10,0.5,0.7,-0.5,-0.2,-0.2,-0.4,-0.6,-0.3,-0.8,-0.9,-1.2
2017-02-13,-1.0,0.6,-1.0,1.4,1.4,-1.6,-1.8,-1.5,-2.1,-2.1,-2.3
2017-02-14,-2.7,0.5,-3.0,2.8,2.8,-3.3,-3.9,-3.8,-4.3,-4.5,-4.7
2017-02-15,-1.0,0.8,-1.9,2.2,2.2,-3.8,-5.2,-5.6,-6.0,-6.3,-6.5
2017-02-16,-0.2,0.2,-1.1,0.0,0.0,-2.6,-4.5,-5.2,-5.5,-6.0,-6.2
2017-02-17,-1.0,0.2,-1.3,-0.2,-0.2,-1.2,-3.7,-4.7,-4.9,-5.5,-5.8
2017-02-21,-0.8,0.1,-0.8,1.1,1.1,-1.1,-4.1,-5.2,-5.5,-6.2,-6.5
2017-02-22,-0.7,0.6,-1.0,0.0,0.0,-0.6,-3.4,-4.7,-5.2,-5.8,-6.2
2017-02-23,0.9,1.3,-0.3,-0.8,-0.8,0.3,-1.8,-3.4,-4.1,-4.7,-5.2
2017-02-24,-0.5,0.5,-0.9,-1.4,-1.4,1.4,0.1,-1.6,-2.5,-3.1,-3.7
[Output]: Rise
[Input]: 2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7
2015-11-02,-0.9,0.2,-1.1,0.9,0.9,-0.9,-1.9,-3.2,-3.3,-4.4,-5.3
[Output]: Fall
[Input]: 2015-10-20,-0.0,0.3,-0.5,0.0,0.0,-0.2,0.2,-0.3,-1.2,-1.2,-1.0
2015-10-21,-0.8,1.2,-1.0,1.3,1.3,-1.0,-0.9,-1.3,-2.2,-2.4,-2.3
2015-10-22,-2.2,0.3,-2.3,2.9,2.9,-2.9,-3.3,-3.7,-4.6,-5.0,-4.9
2015-10-23,-0.0,0.4,-0.6,0.7,0.7,-2.7,-3.6,-3.9,-4.9,-5.4,-5.4
2015-10-26,0.0,0.5,-0.4,-0.1,-0.1,-1.7,-3.2,-3.6,-4.4,-5.1,-5.1
2015-10-27,-0.5,0.5,-0.7,0.2,0.2,-0.9,-3.0,-3.4,-4.1,-4.9,-5.1
2015-10-28,0.1,1.1,-2.4,1.6,1.6,-1.5,-3.7,-4.5,-5.1,-6.0,-6.4
2015-10-29,0.3,0.6,-1.6,-0.5,-0.5,-0.6,-2.6,-3.6,-4.2,-5.2,-5.7
2015-10-30,1.2,1.6,-0.9,-0.9,-0.9,0.4,-1.3,-2.4,-3.0,-4.0,-4.6
2015-11-02,0.3,0.4,-0.7,0.1,0.1,0.4,-0.9,-2.3,-2.9,-3.7,-4.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.0,0.3,-0.5,0.0,0.0,-0.2,0.2,-0.3,-1.2,-1.2,-1.0
2015-10-21,-0.8,1.2,-1.0,1.3,1.3,-1.0,-0.9,-1.3,-2.2,-2.4,-2.3
2015-10-22,-2.2,0.3,-2.3,2.9,2.9,-2.9,-3.3,-3.7,-4.6,-5.0,-4.9
2015-10-23,-0.0,0.4,-0.6,0.7,0.7,-2.7,-3.6,-3.9,-4.9,-5.4,-5.4
2015-10-26,0.0,0.5,-0.4,-0.1,-0.1,-1.7,-3.2,-3.6,-4.4,-5.1,-5.1
2015-10-27,-0.5,0.5,-0.7,0.2,0.2,-0.9,-3.0,-3.4,-4.1,-4.9,-5.1
2015-10-28,0.1,1.1,-2.4,1.6,1.6,-1.5,-3.7,-4.5,-5.1,-6.0,-6.4
2015-10-29,0.3,0.6,-1.6,-0.5,-0.5,-0.6,-2.6,-3.6,-4.2,-5.2,-5.7
2015-10-30,1.2,1.6,-0.9,-0.9,-0.9,0.4,-1.3,-2.4,-3.0,-4.0,-4.6
2015-11-02,0.3,0.4,-0.7,0.1,0.1,0.4,-0.9,-2.3,-2.9,-3.7,-4.5 |
aclsm24701 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2015-10-16,-0.7,0.1,-0.8,0.6,0.6,-2.9,-4.4,-6.4,-7.8,-8.4,-9.0
2015-10-19,0.0,0.2,-0.5,0.2,0.2,-2.1,-3.9,-5.7,-7.5,-8.0,-8.7
2015-10-20,0.3,0.3,-0.2,-0.1,-0.1,-1.1,-3.2,-4.8,-6.8,-7.5,-8.3
2015-10-21,0.5,0.7,-0.0,-0.1,-0.1,-0.1,-2.5,-4.1,-6.0,-7.0,-7.8
2015-10-22,-0.4,0.4,-0.5,1.1,1.1,-0.8,-3.0,-4.4,-6.4,-7.7,-8.4
2015-10-23,0.8,0.9,-0.3,-0.6,-0.6,-0.1,-1.7,-3.3,-5.2,-6.7,-7.4
2015-10-26,0.3,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-2.6,-4.2,-6.0,-6.7
2015-10-27,0.2,0.5,-0.2,-0.7,-0.7,0.8,0.1,-1.5,-3.0,-4.8,-5.7
2015-10-28,0.6,0.9,-0.7,-0.4,0.4,0.3,0.2,-1.5,-2.9,-4.7,-5.7
2015-10-29,-0.2,0.1,-0.4,0.4,0.4,-0.2,-0.1,-1.5,-2.8,-4.5,-5.8
[Output]: Fall
[Input]: 2017-12-15,0.7,1.2,-0.3,0.0,0.0,-1.2,-3.0,-4.7,-6.0,-6.9,-7.5
2017-12-18,-0.0,0.3,-0.5,0.7,0.7,-1.0,-3.1,-4.7,-6.1,-7.1,-7.8
2017-12-19,-0.3,0.1,-1.0,0.4,0.4,-0.9,-2.7,-4.4,-5.9,-7.0,-7.8
2017-12-20,0.3,0.5,-0.3,0.2,0.2,-0.7,-2.3,-4.0,-5.6,-6.7,-7.6
2017-12-21,1.0,1.1,-0.3,-1.0,-1.0,0.3,-0.9,-2.6,-4.2,-5.4,-6.3
2017-12-22,0.4,0.5,-0.7,0.0,0.0,0.4,-0.6,-2.1,-3.7,-5.0,-6.0
2017-12-26,0.1,0.7,-0.2,0.1,0.1,0.3,-0.2,-1.8,-3.3,-4.6,-5.7
2017-12-27,0.3,0.4,-0.3,0.1,0.1,0.1,-0.1,-1.4,-2.9,-4.3,-5.4
2017-12-28,-0.2,0.2,-0.5,0.2,0.2,-0.3,-0.2,-1.3,-2.7,-4.1,-5.3
2017-12-29,0.7,0.8,-0.0,-0.5,-0.5,0.2,0.3,-0.5,-1.9,-3.3,-4.4
[Output]: Rise
[Input]: 2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3
2015-10-27,0.2,0.6,-0.5,-1.0,-1.0,0.6,-0.7,-2.3,-4.1,-5.4,-6.1
2015-10-28,-0.1,0.5,-1.3,0.7,0.7,0.0,-0.8,-2.4,-4.1,-5.6,-6.4
2015-10-29,-0.2,0.2,-1.3,-0.2,-0.2,0.1,-0.3,-1.9,-3.4,-5.0,-5.9
2015-10-30,1.1,1.2,0.0,-1.0,-1.0,0.8,0.8,-0.6,-2.0,-3.7,-4.7
2015-11-02,-0.1,0.2,-0.7,0.5,0.5,0.1,0.4,-0.7,-2.1,-3.7,-4.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.1,0.1,-0.5,0.3,0.3,-1.8,-3.6,-5.5,-6.8,-7.3,-8.0
2015-10-21,-0.1,0.8,-0.7,0.3,0.3,-1.1,-3.2,-5.1,-6.6,-7.2,-7.8
2015-10-22,-0.8,0.4,-1.0,0.6,0.6,-1.0,-3.2,-4.9,-6.6,-7.4,-8.0
2015-10-23,0.3,0.3,-1.0,0.1,0.1,-0.6,-2.6,-4.3,-6.1,-7.1,-7.7
2015-10-26,-0.1,0.4,-0.4,0.1,0.1,-0.4,-2.1,-3.8,-5.6,-6.8,-7.3
2015-10-27,0.2,0.6,-0.5,-1.0,-1.0,0.6,-0.7,-2.3,-4.1,-5.4,-6.1
2015-10-28,-0.1,0.5,-1.3,0.7,0.7,0.0,-0.8,-2.4,-4.1,-5.6,-6.4
2015-10-29,-0.2,0.2,-1.3,-0.2,-0.2,0.1,-0.3,-1.9,-3.4,-5.0,-5.9
2015-10-30,1.1,1.2,0.0,-1.0,-1.0,0.8,0.8,-0.6,-2.0,-3.7,-4.7
2015-11-02,-0.1,0.2,-0.7,0.5,0.5,0.1,0.4,-0.7,-2.1,-3.7,-4.8 |
aclsm24702 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
[Output]: Rise
[Input]: 2015-10-20,-0.1,0.8,-0.4,-0.4,-0.4,-0.9,-2.3,-4.2,-6.6,-7.8,-8.5
2015-10-21,0.9,2.0,-0.1,-0.2,-0.2,-0.4,-1.7,-3.4,-5.7,-7.2,-7.9
2015-10-22,-2.0,0.3,-2.4,3.1,3.1,-2.4,-4.1,-5.4,-7.7,-9.4,-10.2
2015-10-23,-1.0,0.4,-1.4,1.5,1.5,-2.8,-4.7,-5.9,-8.1,-10.0,-10.9
2015-10-26,0.5,1.1,-0.1,-0.9,-0.9,-1.3,-3.2,-4.4,-6.5,-8.6,-9.6
2015-10-27,-0.2,0.2,-0.5,-0.3,-0.3,-0.4,-2.1,-3.6,-5.4,-7.6,-8.9
2015-10-28,-0.7,0.0,-1.7,0.7,0.7,-0.3,-2.3,-3.8,-5.4,-7.6,-9.0
2015-10-29,0.5,0.8,-0.8,-2.0,-2.0,1.5,0.1,-1.6,-2.9,-5.1,-6.8
2015-10-30,0.7,1.3,0.0,-0.5,-0.5,1.4,0.8,-0.7,-1.9,-4.0,-5.8
2015-11-02,-1.1,0.5,-1.4,0.7,0.7,0.4,0.2,-1.1,-2.2,-4.1,-6.0
[Output]: Rise
[Input]: 2015-10-20,0.1,0.8,-0.3,-0.7,-0.7,-1.1,-1.9,-4.5,-6.9,-8.0,-9.1
2015-10-21,-0.2,1.4,-0.2,0.2,0.2,-0.4,-1.8,-3.9,-6.5,-7.8,-8.8
2015-10-22,-2.1,0.5,-2.3,2.5,2.5,-1.8,-3.7,-5.3,-8.0,-9.5,-10.4
2015-10-23,0.6,1.1,-0.3,-0.2,-0.2,-1.2,-3.0,-4.2,-7.0,-8.6,-9.7
2015-10-26,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.6,-3.7,-6.2,-8.1,-9.2
2015-10-27,-0.2,0.6,-0.8,-0.3,-0.3,-0.2,-1.8,-2.9,-5.1,-7.3,-8.5
2015-10-28,-0.2,0.6,-0.8,-0.2,-0.2,0.4,-0.9,-2.3,-4.2,-6.5,-7.8
2015-10-29,-0.6,0.1,-1.0,-0.2,-0.2,0.4,-0.3,-1.8,-3.3,-5.7,-7.2
2015-10-30,1.0,1.4,-0.0,-1.4,-1.4,1.4,1.1,-0.2,-1.3,-3.8,-5.4
2015-11-02,-1.6,0.0,-1.8,1.7,1.7,-0.3,-0.4,-1.5,-2.5,-4.7,-6.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.1,0.8,-0.3,-0.7,-0.7,-1.1,-1.9,-4.5,-6.9,-8.0,-9.1
2015-10-21,-0.2,1.4,-0.2,0.2,0.2,-0.4,-1.8,-3.9,-6.5,-7.8,-8.8
2015-10-22,-2.1,0.5,-2.3,2.5,2.5,-1.8,-3.7,-5.3,-8.0,-9.5,-10.4
2015-10-23,0.6,1.1,-0.3,-0.2,-0.2,-1.2,-3.0,-4.2,-7.0,-8.6,-9.7
2015-10-26,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.6,-3.7,-6.2,-8.1,-9.2
2015-10-27,-0.2,0.6,-0.8,-0.3,-0.3,-0.2,-1.8,-2.9,-5.1,-7.3,-8.5
2015-10-28,-0.2,0.6,-0.8,-0.2,-0.2,0.4,-0.9,-2.3,-4.2,-6.5,-7.8
2015-10-29,-0.6,0.1,-1.0,-0.2,-0.2,0.4,-0.3,-1.8,-3.3,-5.7,-7.2
2015-10-30,1.0,1.4,-0.0,-1.4,-1.4,1.4,1.1,-0.2,-1.3,-3.8,-5.4
2015-11-02,-1.6,0.0,-1.8,1.7,1.7,-0.3,-0.4,-1.5,-2.5,-4.7,-6.4 |
aclsm24703 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-11-03? Please state either Rise or Fall.
[Input]: 2014-08-27,-0.0,0.2,-0.2,0.4,0.4,-0.1,-0.6,-1.1,-0.9,-0.1,0.5
2014-08-28,0.5,0.6,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-0.0,0.5,1.3
2014-08-29,0.3,0.4,-0.4,-0.2,-0.2,0.7,0.7,0.1,0.1,0.5,1.3
2014-09-02,0.8,0.9,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.3,1.6,2.5
2014-09-03,0.1,0.6,-0.0,1.1,1.1,0.2,0.7,0.4,0.2,0.5,1.2
2014-09-04,7.1,7.2,-0.5,-5.9,-5.9,4.9,6.3,6.4,6.1,6.4,7.1
2014-09-05,-1.0,0.5,-1.3,2.3,2.3,1.7,3.4,3.7,3.6,3.8,4.4
2014-09-08,0.4,0.8,-0.4,-1.3,-1.3,1.9,4.1,4.8,4.7,4.9,5.4
2014-09-09,0.0,0.5,-0.2,-0.4,-0.4,1.4,3.8,4.8,4.9,5.0,5.4
2014-09-10,-1.1,0.2,-1.6,3.0,3.0,-2.1,0.4,1.5,1.7,1.8,2.2
[Output]: Fall
[Input]: 2017-05-18,-2.5,0.5,-3.2,1.5,1.5,-0.2,-0.0,-1.6,-1.8,-1.1,1.0
2017-05-19,-1.9,0.7,-2.2,3.8,3.8,-3.3,-3.1,-4.5,-5.1,-4.8,-3.0
2017-05-22,2.4,2.4,-1.0,-0.9,-0.9,-1.9,-2.0,-3.2,-4.0,-3.9,-2.4
2017-05-23,0.4,1.6,-0.4,-1.0,-1.0,-0.4,-0.4,-1.8,-2.8,-2.9,-1.7
2017-05-24,2.2,4.7,-0.7,-2.1,-2.1,2.0,1.4,0.3,-0.7,-0.8,0.1
2017-05-25,6.4,9.7,-1.0,-6.7,-6.7,7.8,7.5,7.6,6.3,6.0,6.6
2017-05-26,-0.9,0.2,-2.6,2.1,2.1,3.7,4.7,5.1,4.1,3.7,4.0
2017-05-30,2.0,3.1,-1.2,-3.6,-3.6,5.1,7.6,8.5,7.8,7.3,7.5
2017-05-31,0.0,0.6,-3.2,-0.8,-0.8,3.5,7.5,8.9,8.4,7.8,7.9
2017-06-01,0.0,2.4,-1.6,0.8,0.8,0.9,5.9,7.2,7.1,6.7,6.8
[Output]: Fall
[Input]: 2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
2015-10-27,6.8,10.2,-0.1,-7.1,-7.1,6.1,6.1,6.3,4.5,4.1,6.0
2015-10-28,1.5,3.9,-1.7,-0.8,-0.8,5.7,6.5,6.4,5.5,4.6,6.3
2015-10-29,3.7,5.5,-0.1,-3.9,-3.9,7.1,9.5,9.8,9.8,8.2,9.8
2015-10-30,0.8,1.8,-1.7,-0.5,-0.5,4.8,8.9,9.7,10.3,8.5,9.7
2015-11-02,-5.4,0.2,-5.9,5.5,5.5,-2.2,2.5,3.8,4.4,2.9,3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.0,1.6,-0.6,-1.4,-1.4,0.2,0.4,-1.9,-2.2,0.0,2.3
2015-10-21,0.8,2.3,-0.7,-0.6,-0.6,1.0,0.5,-0.7,-1.8,0.2,2.3
2015-10-22,-2.7,0.1,-2.7,3.4,3.4,-2.1,-2.6,-3.1,-5.0,-3.4,-1.4
2015-10-23,1.0,1.3,-1.4,-0.5,-0.5,-1.1,-1.8,-1.9,-4.3,-3.2,-1.3
2015-10-26,0.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.7,-0.9,-3.1,-2.8,-1.0
2015-10-27,6.8,10.2,-0.1,-7.1,-7.1,6.1,6.1,6.3,4.5,4.1,6.0
2015-10-28,1.5,3.9,-1.7,-0.8,-0.8,5.7,6.5,6.4,5.5,4.6,6.3
2015-10-29,3.7,5.5,-0.1,-3.9,-3.9,7.1,9.5,9.8,9.8,8.2,9.8
2015-10-30,0.8,1.8,-1.7,-0.5,-0.5,4.8,8.9,9.7,10.3,8.5,9.7
2015-11-02,-5.4,0.2,-5.9,5.5,5.5,-2.2,2.5,3.8,4.4,2.9,3.4 |
aclsm24704 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-11-03. Kindly respond with either Rise or Fall.
[Input]: 2015-07-13,-0.6,0.2,-3.4,0.6,0.6,0.7,-0.8,-3.3,-5.2,-6.8,-7.8
2015-07-14,0.0,0.8,-1.6,0.0,0.0,0.3,-0.0,-2.7,-4.6,-6.2,-7.4
2015-07-15,-0.5,0.7,-0.6,0.4,0.4,-0.3,-0.2,-2.5,-4.4,-5.9,-7.3
2015-07-16,1.1,1.3,-0.1,-0.8,-0.8,0.3,0.7,-1.1,-3.2,-4.7,-6.2
2015-07-17,0.5,1.5,-0.4,-0.7,-0.7,0.9,1.4,-0.0,-2.0,-3.6,-5.1
2015-07-20,0.8,1.5,-0.2,-0.0,-0.0,0.7,1.3,0.5,-1.5,-3.1,-4.6
2015-07-21,0.9,1.8,-0.2,-0.7,-0.7,1.0,1.6,1.5,-0.5,-2.1,-3.5
2015-07-22,1.8,2.1,-0.8,-0.5,-0.5,1.0,1.7,2.0,0.4,-1.3,-2.6
2015-07-23,1.2,1.2,-1.3,-0.7,-0.7,1.2,2.0,2.6,1.4,-0.3,-1.6
2015-07-24,1.6,1.6,-0.9,-1.4,-1.4,1.9,3.1,3.8,3.0,1.4,0.0
[Output]: Fall
[Input]: 2014-09-02,2.1,2.4,-1.4,-2.5,-2.0,0.7,-0.3,-3.2,-5.2,-6.5,-7.4
2014-09-03,2.4,2.6,-0.0,-2.4,-2.4,2.6,2.3,-0.3,-2.4,-3.9,-4.8
2014-09-04,-1.0,0.9,-1.0,1.0,1.0,1.2,1.2,-0.8,-2.8,-4.5,-5.5
2014-09-05,-2.1,0.0,-2.5,1.9,1.9,-0.7,-0.6,-2.1,-4.0,-5.8,-6.8
2014-09-08,0.6,1.1,-0.3,-0.9,-0.9,-0.4,0.3,-0.7,-2.7,-4.5,-5.6
2014-09-09,1.4,1.6,-0.2,-2.1,-2.1,1.3,2.2,1.9,-0.2,-2.0,-3.3
2014-09-10,-0.7,0.2,-1.0,0.4,0.4,1.0,1.6,1.6,-0.2,-1.9,-3.3
2014-09-11,-0.2,0.2,-0.7,-0.0,-0.0,0.8,1.4,1.6,0.2,-1.5,-3.0
2014-09-12,0.6,0.7,-0.4,-0.4,-0.4,0.6,1.5,1.9,0.9,-0.7,-2.3
2014-09-15,-0.2,0.2,-0.9,0.6,0.6,-0.3,0.5,1.2,0.6,-0.9,-2.5
[Output]: Rise
[Input]: 2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4
2015-10-27,-0.3,0.4,-0.7,-1.0,-1.0,2.6,4.0,3.4,0.6,-1.6,-2.2
2015-10-28,-1.0,1.6,-1.8,1.0,1.0,1.3,2.7,2.4,0.2,-2.2,-3.0
2015-10-29,1.4,1.4,-0.9,-2.2,-2.2,2.4,4.3,4.3,2.9,0.3,-0.8
2015-10-30,-0.6,0.6,-1.1,1.5,1.5,-0.1,2.0,2.7,1.8,-0.8,-2.1
2015-11-02,-0.9,0.1,-1.4,-0.4,-0.4,0.1,1.9,2.9,2.5,0.1,-1.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.4,1.0,-0.4,-0.9,-0.9,0.7,-0.8,-4.5,-7.0,-7.5,-7.6
2015-10-21,2.4,2.5,0.0,-2.3,-2.3,2.8,1.6,-1.4,-4.3,-5.1,-5.3
2015-10-22,-1.5,0.2,-1.5,2.0,2.0,0.4,-0.4,-2.4,-5.6,-6.7,-7.0
2015-10-23,0.3,0.6,-1.0,0.6,0.6,-0.6,-0.7,-2.3,-5.5,-6.9,-7.3
2015-10-26,1.1,1.3,-0.2,-3.8,-3.8,2.4,3.0,2.1,-1.1,-2.9,-3.4
2015-10-27,-0.3,0.4,-0.7,-1.0,-1.0,2.6,4.0,3.4,0.6,-1.6,-2.2
2015-10-28,-1.0,1.6,-1.8,1.0,1.0,1.3,2.7,2.4,0.2,-2.2,-3.0
2015-10-29,1.4,1.4,-0.9,-2.2,-2.2,2.4,4.3,4.3,2.9,0.3,-0.8
2015-10-30,-0.6,0.6,-1.1,1.5,1.5,-0.1,2.0,2.7,1.8,-0.8,-2.1
2015-11-02,-0.9,0.1,-1.4,-0.4,-0.4,0.1,1.9,2.9,2.5,0.1,-1.4 |
aclsm24705 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-27,0.9,1.1,-0.3,-1.2,-1.2,0.4,0.1,0.6,0.1,-0.2,-0.8
2015-01-28,1.4,1.6,-0.1,-0.8,-0.8,1.3,0.7,1.5,0.9,0.7,0.1
2015-01-29,-0.7,0.0,-1.7,1.0,1.0,0.1,-0.3,0.4,-0.1,-0.3,-0.8
2015-01-30,2.1,2.8,-0.1,-3.1,-3.1,2.5,2.7,3.2,3.1,2.8,2.5
2015-02-02,-1.1,0.2,-2.1,0.9,0.9,1.0,1.7,2.0,2.2,1.9,1.7
[Output]: Rise
[Input]: 2017-12-19,1.9,1.9,-0.1,-1.3,-1.3,0.2,0.7,1.0,-0.0,-0.8,-1.2
2017-12-20,0.9,1.5,-0.1,-0.1,-0.1,0.1,0.7,1.0,0.2,-0.6,-1.1
2017-12-21,-1.1,0.3,-1.2,1.6,1.6,-0.9,-0.8,-0.5,-1.1,-1.9,-2.4
2017-12-22,0.5,0.7,-0.6,-0.4,-0.4,-0.3,-0.4,-0.0,-0.4,-1.3,-1.9
2017-12-26,0.9,1.3,-0.5,-0.9,-0.9,0.4,0.4,0.7,0.7,-0.2,-0.8
2017-12-27,-0.3,0.3,-0.5,0.1,0.1,0.3,0.1,0.4,0.7,-0.2,-0.8
2017-12-28,-0.2,0.1,-0.3,0.3,0.3,0.2,-0.1,0.1,0.4,-0.3,-0.9
2017-12-29,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.8,1.0,1.2,0.8,0.1
2018-01-02,1.0,1.1,-0.5,-0.1,-0.1,0.5,0.8,0.9,1.2,0.9,0.3
2018-01-03,-0.3,0.2,-0.8,0.3,0.3,0.1,0.4,0.5,0.7,0.8,0.1
[Output]: Rise
[Input]: 2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
2015-10-27,0.6,0.6,-0.6,-1.2,-1.2,0.8,0.6,1.6,0.5,-0.8,-0.9
2015-10-28,-0.8,0.8,-1.6,0.9,0.9,0.4,-0.3,0.5,-0.0,-1.4,-1.8
2015-10-29,0.4,1.1,-0.3,-1.2,-1.2,1.1,0.8,1.4,1.4,-0.0,-0.6
2015-10-30,1.4,2.4,-0.6,-1.4,-1.4,1.7,1.9,2.4,2.9,1.5,0.8
2015-11-02,-0.7,0.4,-1.7,0.8,0.8,0.4,1.0,1.2,2.0,0.9,-0.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.2,0.8,-0.6,-0.3,-0.3,1.0,2.7,1.1,-0.5,-0.6,-0.7
2015-10-21,0.7,0.8,-0.1,-0.8,-0.8,1.4,2.9,2.2,0.5,0.1,0.2
2015-10-22,-2.4,0.3,-2.9,3.6,3.6,-1.9,-0.9,-0.8,-2.6,-3.3,-3.2
2015-10-23,0.4,0.8,-0.4,0.3,0.3,-2.0,-1.3,-0.8,-2.6,-3.4,-3.3
2015-10-26,1.0,1.3,-0.2,-1.2,-1.2,-0.5,-0.4,0.5,-1.0,-2.1,-2.1
2015-10-27,0.6,0.6,-0.6,-1.2,-1.2,0.8,0.6,1.6,0.5,-0.8,-0.9
2015-10-28,-0.8,0.8,-1.6,0.9,0.9,0.4,-0.3,0.5,-0.0,-1.4,-1.8
2015-10-29,0.4,1.1,-0.3,-1.2,-1.2,1.1,0.8,1.4,1.4,-0.0,-0.6
2015-10-30,1.4,2.4,-0.6,-1.4,-1.4,1.7,1.9,2.4,2.9,1.5,0.8
2015-11-02,-0.7,0.4,-1.7,0.8,0.8,0.4,1.0,1.2,2.0,0.9,-0.0 |
aclsm24706 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-28,-0.7,0.2,-1.1,1.7,1.7,-1.5,-2.0,-2.9,-3.6,-4.2,-4.8
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-05-01,0.1,0.2,-0.5,-0.5,-0.5,-1.0,-2.3,-3.3,-4.1,-4.7,-5.5
2014-05-02,-0.0,0.5,-0.3,-0.6,-0.6,0.1,-1.5,-2.4,-3.2,-3.9,-4.6
2014-05-05,-1.1,0.1,-1.3,0.7,0.7,-0.3,-1.8,-2.6,-3.6,-4.3,-5.0
2014-05-06,0.7,0.7,-0.3,-0.5,-0.5,0.3,-1.0,-1.9,-2.8,-3.6,-4.2
2014-05-07,-0.2,0.4,-0.6,1.6,1.6,-1.1,-2.0,-3.0,-3.9,-4.7,-5.4
2014-05-08,-0.1,1.1,-0.5,1.4,1.4,-2.0,-2.8,-3.9,-4.9,-5.7,-6.3
[Output]: Fall
[Input]: 2014-12-15,1.0,1.3,-1.0,0.5,0.5,-0.3,-1.1,-2.3,-2.7,-3.0,-3.1
2014-12-16,0.8,1.8,-0.7,-0.8,-0.8,0.6,-0.3,-1.2,-1.8,-2.2,-2.3
2014-12-17,-2.1,0.0,-2.1,1.5,1.5,-0.6,-1.4,-2.2,-3.1,-3.5,-3.7
2014-12-18,-1.3,0.0,-1.8,1.4,1.4,-1.8,-2.3,-3.1,-4.1,-4.5,-4.8
2014-12-19,1.5,1.5,-0.4,-0.7,-0.7,-0.7,-1.2,-2.1,-3.1,-3.6,-3.8
2014-12-22,-0.2,0.2,-0.9,0.3,0.3,-0.6,-1.3,-2.1,-3.1,-3.6,-3.9
2014-12-23,0.7,1.0,-0.2,0.1,0.1,-0.2,-1.1,-1.9,-2.8,-3.5,-3.9
2014-12-24,-1.9,0.2,-2.3,2.2,2.2,-1.8,-2.8,-3.6,-4.5,-5.3,-5.7
2014-12-26,-0.6,0.7,-0.9,0.7,0.7,-2.0,-3.1,-3.9,-4.7,-5.6,-6.1
2014-12-29,-1.0,0.3,-1.0,0.2,1.1,-2.1,-3.5,-4.4,-5.3,-6.2,-6.8
[Output]: Fall
[Input]: 2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
2015-10-27,1.5,1.9,-0.2,-1.8,-1.8,1.3,0.3,-0.3,-1.6,-2.9,-2.6
2015-10-28,-0.4,1.2,-1.6,0.9,0.9,0.7,-0.2,-0.9,-2.0,-3.4,-3.5
2015-10-29,-1.5,0.8,-1.5,1.5,1.5,-0.6,-1.3,-2.0,-2.9,-4.5,-4.8
2015-10-30,-2.1,0.5,-2.5,2.0,2.0,-2.4,-2.9,-3.7,-4.3,-5.9,-6.5
2015-11-02,-1.8,0.7,-1.8,1.9,1.9,-3.3,-4.0,-5.0,-5.6,-7.0,-7.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.5,0.5,-1.2,0.5,0.5,-0.7,-1.0,-2.5,-3.8,-3.4,-2.9
2015-10-21,0.5,1.8,-0.3,-0.1,-0.1,-0.2,-0.7,-1.9,-3.5,-3.3,-2.8
2015-10-22,-1.0,0.8,-1.1,1.6,1.6,-1.2,-1.8,-2.8,-4.6,-4.8,-4.2
2015-10-23,-1.0,0.5,-1.2,2.1,2.1,-2.7,-3.6,-4.3,-6.1,-6.6,-6.1
2015-10-26,1.3,1.6,-0.4,-1.6,-1.6,-0.5,-1.8,-2.3,-3.9,-4.8,-4.4
2015-10-27,1.5,1.9,-0.2,-1.8,-1.8,1.3,0.3,-0.3,-1.6,-2.9,-2.6
2015-10-28,-0.4,1.2,-1.6,0.9,0.9,0.7,-0.2,-0.9,-2.0,-3.4,-3.5
2015-10-29,-1.5,0.8,-1.5,1.5,1.5,-0.6,-1.3,-2.0,-2.9,-4.5,-4.8
2015-10-30,-2.1,0.5,-2.5,2.0,2.0,-2.4,-2.9,-3.7,-4.3,-5.9,-6.5
2015-11-02,-1.8,0.7,-1.8,1.9,1.9,-3.3,-4.0,-5.0,-5.6,-7.0,-7.9 |
aclsm24707 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2017-09-20,-0.9,0.4,-1.2,0.9,0.9,-1.0,-1.1,-2.6,-4.0,-5.2,-6.0
2017-09-21,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-0.8,-2.0,-3.3,-4.6,-5.4
2017-09-22,-0.0,0.3,-0.5,0.0,0.0,-0.3,-0.7,-1.7,-2.9,-4.2,-5.1
2017-09-25,0.2,0.8,-0.2,-0.3,-0.3,0.1,-0.4,-1.1,-2.3,-3.6,-4.5
2017-09-26,0.3,1.1,-0.2,-0.4,-0.4,0.5,0.0,-0.3,-1.6,-2.8,-3.9
2017-09-27,-0.3,0.3,-0.6,0.0,0.0,0.3,0.1,-0.1,-1.3,-2.5,-3.6
2017-09-28,-0.3,0.7,-0.7,0.1,0.1,0.1,0.0,-0.1,-1.1,-2.2,-3.4
2017-09-29,-0.9,0.0,-1.1,1.2,1.2,-0.9,-0.9,-1.2,-1.9,-3.0,-4.2
2017-10-02,-1.2,0.3,-1.4,1.3,1.3,-1.7,-1.9,-2.2,-2.8,-3.8,-5.0
2017-10-03,0.2,0.8,-0.2,-0.4,-0.4,-0.9,-1.3,-1.7,-2.1,-3.1,-4.2
[Output]: Rise
[Input]: 2017-09-18,-0.3,0.8,-0.7,0.4,0.4,-0.0,-0.9,-2.3,-3.7,-4.7,-5.5
2017-09-19,-0.4,0.3,-0.5,0.4,0.4,-0.4,-0.8,-2.2,-3.6,-4.7,-5.5
2017-09-20,-0.9,0.4,-1.2,0.9,0.9,-1.0,-1.1,-2.6,-4.0,-5.2,-6.0
2017-09-21,0.0,0.6,-0.5,-0.3,-0.3,-0.5,-0.8,-2.0,-3.3,-4.6,-5.4
2017-09-22,-0.0,0.3,-0.5,0.0,0.0,-0.3,-0.7,-1.7,-2.9,-4.2,-5.1
2017-09-25,0.2,0.8,-0.2,-0.3,-0.3,0.1,-0.4,-1.1,-2.3,-3.6,-4.5
2017-09-26,0.3,1.1,-0.2,-0.4,-0.4,0.5,0.0,-0.3,-1.6,-2.8,-3.9
2017-09-27,-0.3,0.3,-0.6,0.0,0.0,0.3,0.1,-0.1,-1.3,-2.5,-3.6
2017-09-28,-0.3,0.7,-0.7,0.1,0.1,0.1,0.0,-0.1,-1.1,-2.2,-3.4
2017-09-29,-0.9,0.0,-1.1,1.2,1.2,-0.9,-0.9,-1.2,-1.9,-3.0,-4.2
[Output]: Rise
[Input]: 2015-10-20,0.1,0.3,-0.3,-0.4,-0.4,-0.5,-1.1,-2.2,-3.6,-4.8,-5.9
2015-10-21,0.7,1.2,-0.1,-0.3,-0.3,0.2,-0.5,-1.6,-2.8,-4.1,-5.2
2015-10-22,-1.1,0.0,-1.3,1.4,1.4,-0.8,-1.5,-2.5,-3.7,-4.9,-6.1
2015-10-23,0.9,1.5,-0.2,-1.0,-1.0,0.2,-0.4,-1.2,-2.3,-3.6,-4.7
2015-10-26,0.2,0.4,-1.0,-0.0,-0.0,0.2,-0.2,-1.0,-1.9,-3.2,-4.3
2015-10-27,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.2,-0.3,-1.2,-2.4,-3.5
2015-10-28,0.1,0.5,-1.4,-0.1,-0.1,0.6,0.5,0.0,-0.9,-2.0,-3.1
2015-10-29,-0.8,0.2,-1.7,0.4,0.4,-0.1,0.2,-0.3,-1.0,-2.0,-3.2
2015-10-30,-0.9,0.0,-1.5,1.1,1.1,-1.0,-0.8,-1.2,-1.8,-2.8,-3.9
2015-11-02,-0.1,0.2,-0.6,-0.0,-0.0,-0.8,-0.8,-1.0,-1.6,-2.4,-3.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.1,0.3,-0.3,-0.4,-0.4,-0.5,-1.1,-2.2,-3.6,-4.8,-5.9
2015-10-21,0.7,1.2,-0.1,-0.3,-0.3,0.2,-0.5,-1.6,-2.8,-4.1,-5.2
2015-10-22,-1.1,0.0,-1.3,1.4,1.4,-0.8,-1.5,-2.5,-3.7,-4.9,-6.1
2015-10-23,0.9,1.5,-0.2,-1.0,-1.0,0.2,-0.4,-1.2,-2.3,-3.6,-4.7
2015-10-26,0.2,0.4,-1.0,-0.0,-0.0,0.2,-0.2,-1.0,-1.9,-3.2,-4.3
2015-10-27,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.2,-0.3,-1.2,-2.4,-3.5
2015-10-28,0.1,0.5,-1.4,-0.1,-0.1,0.6,0.5,0.0,-0.9,-2.0,-3.1
2015-10-29,-0.8,0.2,-1.7,0.4,0.4,-0.1,0.2,-0.3,-1.0,-2.0,-3.2
2015-10-30,-0.9,0.0,-1.5,1.1,1.1,-1.0,-0.8,-1.2,-1.8,-2.8,-3.9
2015-11-02,-0.1,0.2,-0.6,-0.0,-0.0,-0.8,-0.8,-1.0,-1.6,-2.4,-3.5 |
aclsm24708 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2014-05-19,-0.0,0.7,-0.2,0.2,0.2,-1.5,-1.8,-2.6,-3.1,-3.2,-3.2
2014-05-20,1.5,1.5,-0.1,-1.0,-1.0,-0.2,-0.5,-1.4,-2.1,-2.1,-2.1
2014-05-21,-0.5,0.4,-0.7,1.1,1.1,-0.8,-1.4,-2.1,-2.9,-3.0,-3.1
2014-05-22,-0.3,0.1,-0.4,0.6,0.6,-0.7,-1.7,-2.3,-3.2,-3.3,-3.6
2014-05-23,-0.5,0.0,-0.7,0.6,0.6,-1.0,-2.0,-2.5,-3.3,-3.7,-4.0
2014-05-27,0.7,0.8,-0.4,-0.2,-0.2,-0.6,-1.5,-2.0,-2.8,-3.4,-3.6
2014-05-28,-0.5,0.3,-0.5,0.2,0.2,-0.4,-1.4,-1.9,-2.7,-3.5,-3.6
2014-05-29,0.2,0.4,-0.5,-0.0,-0.0,-0.1,-1.0,-1.7,-2.4,-3.2,-3.4
2014-05-30,-0.8,0.1,-0.8,0.5,0.5,-0.4,-1.1,-2.0,-2.6,-3.4,-3.7
2014-06-02,-0.1,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.9,-2.5,-3.2,-3.7
[Output]: Fall
[Input]: 2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-19,0.2,0.6,-0.4,-0.7,-0.7,-0.2,-1.5,-2.7,-3.5,-3.6,-3.9
2014-02-20,-0.1,0.2,-0.3,0.1,0.1,-0.0,-1.1,-2.3,-3.4,-3.5,-3.9
2014-02-21,0.3,0.5,-0.1,-0.0,-0.0,0.1,-0.7,-1.9,-3.2,-3.3,-3.7
[Output]: Rise
[Input]: 2015-10-20,-0.7,1.2,-1.0,1.2,1.2,-1.3,-1.8,-2.9,-3.2,-2.9,-2.5
2015-10-21,1.3,1.9,-0.3,-0.8,-0.8,-0.1,-0.8,-1.8,-2.3,-2.2,-1.7
2015-10-22,-2.0,0.0,-2.0,2.3,2.3,-1.8,-2.6,-3.5,-4.2,-4.3,-3.8
2015-10-23,-0.0,0.4,-0.5,0.6,0.6,-1.7,-2.8,-3.5,-4.5,-4.6,-4.3
2015-10-26,-0.1,0.4,-0.5,0.4,0.4,-1.4,-2.7,-3.5,-4.5,-4.9,-4.6
2015-10-27,0.0,0.3,-0.3,-0.4,-0.4,-0.6,-1.9,-2.7,-3.8,-4.3,-4.2
2015-10-28,-0.1,0.7,-0.9,0.7,0.7,-0.6,-2.1,-3.0,-4.1,-4.6,-4.7
2015-10-29,0.2,0.3,-0.9,-0.2,-0.2,-0.2,-1.5,-2.5,-3.5,-4.2,-4.5
2015-10-30,-1.0,0.2,-1.3,1.0,1.0,-0.9,-2.1,-3.1,-4.0,-4.9,-5.2
2015-11-02,0.5,0.6,-0.6,-0.2,-0.2,-0.5,-1.4,-2.6,-3.4,-4.4,-4.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.7,1.2,-1.0,1.2,1.2,-1.3,-1.8,-2.9,-3.2,-2.9,-2.5
2015-10-21,1.3,1.9,-0.3,-0.8,-0.8,-0.1,-0.8,-1.8,-2.3,-2.2,-1.7
2015-10-22,-2.0,0.0,-2.0,2.3,2.3,-1.8,-2.6,-3.5,-4.2,-4.3,-3.8
2015-10-23,-0.0,0.4,-0.5,0.6,0.6,-1.7,-2.8,-3.5,-4.5,-4.6,-4.3
2015-10-26,-0.1,0.4,-0.5,0.4,0.4,-1.4,-2.7,-3.5,-4.5,-4.9,-4.6
2015-10-27,0.0,0.3,-0.3,-0.4,-0.4,-0.6,-1.9,-2.7,-3.8,-4.3,-4.2
2015-10-28,-0.1,0.7,-0.9,0.7,0.7,-0.6,-2.1,-3.0,-4.1,-4.6,-4.7
2015-10-29,0.2,0.3,-0.9,-0.2,-0.2,-0.2,-1.5,-2.5,-3.5,-4.2,-4.5
2015-10-30,-1.0,0.2,-1.3,1.0,1.0,-0.9,-2.1,-3.1,-4.0,-4.9,-5.2
2015-11-02,0.5,0.6,-0.6,-0.2,-0.2,-0.5,-1.4,-2.6,-3.4,-4.4,-4.8 |
aclsm24709 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-1.3,-1.8
2015-12-03,0.2,0.9,-0.4,-0.3,-0.3,0.5,0.2,-0.7,-0.8,-1.0,-1.1
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
2015-12-11,-0.2,0.5,-0.4,-1.0,-1.0,0.4,-0.5,-1.1,-2.0,-2.2,-2.5
2015-12-14,-0.1,0.7,-1.4,0.2,0.2,0.2,-0.5,-1.0,-1.8,-2.3,-2.5
2015-12-15,0.5,1.1,-0.1,0.6,0.6,-0.3,-0.9,-1.4,-2.1,-2.7,-2.9
[Output]: Rise
[Input]: 2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-27,-1.0,0.2,-1.3,2.8,2.8,-2.0,-2.3,-3.4,-4.9,-5.0,-4.5
2014-02-28,-0.1,0.5,-0.5,0.0,0.0,-1.9,-2.0,-2.9,-4.5,-4.9,-4.5
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
2014-03-05,-0.3,0.1,-0.9,-2.2,-2.2,1.0,0.1,-0.6,-1.9,-3.1,-3.1
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
[Output]: Fall
[Input]: 2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-26,0.1,0.6,-0.2,-0.8,-0.8,-1.3,-1.7,-2.4,-3.2,-3.8,-3.4
2015-10-27,-0.4,0.5,-0.4,-0.3,-0.3,-0.5,-1.0,-1.9,-2.5,-3.3,-3.0
2015-10-28,0.1,0.8,-1.1,1.9,1.9,-1.4,-2.2,-3.2,-3.9,-4.8,-4.7
2015-10-29,-2.5,0.5,-2.5,-3.6,-3.6,2.1,1.3,0.5,-0.1,-1.1,-1.3
2015-10-30,-0.3,0.8,-0.4,1.4,1.4,0.4,-0.2,-0.7,-1.3,-2.2,-2.6
2015-11-02,0.3,0.5,-0.2,0.7,0.7,-0.3,-0.8,-1.2,-1.8,-2.6,-3.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.2,1.2,-0.3,-2.3,-2.3,1.1,-0.0,-0.7,-1.5,-1.1,-0.7
2015-10-21,1.0,1.1,-0.9,-0.3,-0.3,1.6,0.4,-0.2,-1.1,-0.9,-0.5
2015-10-22,-0.1,0.3,-0.8,1.5,1.5,-0.0,-0.8,-1.3,-2.4,-2.4,-1.9
2015-10-23,-0.7,0.3,-0.8,2.5,2.5,-2.2,-2.7,-3.3,-4.4,-4.6,-4.2
2015-10-26,0.1,0.6,-0.2,-0.8,-0.8,-1.3,-1.7,-2.4,-3.2,-3.8,-3.4
2015-10-27,-0.4,0.5,-0.4,-0.3,-0.3,-0.5,-1.0,-1.9,-2.5,-3.3,-3.0
2015-10-28,0.1,0.8,-1.1,1.9,1.9,-1.4,-2.2,-3.2,-3.9,-4.8,-4.7
2015-10-29,-2.5,0.5,-2.5,-3.6,-3.6,2.1,1.3,0.5,-0.1,-1.1,-1.3
2015-10-30,-0.3,0.8,-0.4,1.4,1.4,0.4,-0.2,-0.7,-1.3,-2.2,-2.6
2015-11-02,0.3,0.5,-0.2,0.7,0.7,-0.3,-0.8,-1.2,-1.8,-2.6,-3.1 |
aclsm24710 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-11-03. Kindly confirm either Rise or Fall.
[Input]: 2015-10-19,-1.2,0.5,-1.6,0.9,0.9,-2.4,-4.8,-8.8,-11.0,-10.8,-11.1
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5
[Output]: Rise
[Input]: 2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5
2015-11-02,-1.0,0.6,-1.9,0.6,0.6,-2.3,-8.0,-10.6,-13.0,-16.0,-18.2
2015-11-03,0.7,1.4,-0.4,-1.1,-1.1,-0.2,-5.6,-8.5,-10.9,-13.9,-16.5
[Output]: Rise
[Input]: 2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5
2015-11-02,-1.0,0.6,-1.9,0.6,0.6,-2.3,-8.0,-10.6,-13.0,-16.0,-18.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,1.7,1.7,-0.3,-1.2,-1.2,-0.6,-2.6,-6.4,-9.3,-9.3,-9.6
2015-10-21,3.3,3.3,-0.8,-3.2,-3.2,3.0,1.1,-2.2,-5.6,-6.2,-6.3
2015-10-22,-1.2,0.9,-1.3,2.2,2.2,0.5,-0.6,-3.2,-6.8,-7.9,-8.0
2015-10-23,-2.2,0.2,-3.7,6.5,6.5,-4.6,-5.7,-8.0,-11.4,-13.0,-13.1
2015-10-26,-1.2,1.4,-1.6,1.0,1.0,-4.6,-5.8,-7.8,-11.0,-13.2,-13.3
2015-10-27,-3.9,4.2,-3.9,4.0,4.0,-6.4,-8.3,-10.1,-13.1,-15.7,-16.1
2015-10-28,-3.5,0.2,-3.8,3.7,3.7,-6.6,-9.8,-12.0,-14.8,-17.6,-18.5
2015-10-29,-0.3,0.4,-1.7,-0.2,-0.2,-3.7,-8.4,-10.7,-13.2,-16.4,-17.7
2015-10-30,-1.3,0.7,-1.5,2.0,2.0,-3.6,-8.8,-11.2,-13.7,-16.8,-18.5
2015-11-02,-1.0,0.6,-1.9,0.6,0.6,-2.3,-8.0,-10.6,-13.0,-16.0,-18.2 |
aclsm24711 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2020-10-26,1.1,1.4,-1.2,-1.4,-1.4,0.9,0.6,0.7,0.2,-0.2,0.1
2020-10-27,-0.2,0.8,-0.7,0.2,0.2,0.6,0.4,0.6,0.1,-0.4,-0.2
2020-10-28,2.2,2.5,-0.4,-3.9,-3.9,3.8,4.0,4.5,4.0,3.7,3.6
2020-10-29,-0.6,1.0,-1.5,0.1,0.1,2.5,3.5,4.0,3.8,3.5,3.3
2020-10-30,-0.5,0.1,-1.4,0.1,0.1,1.4,3.0,3.5,3.6,3.3,3.1
2020-11-02,0.3,0.7,-0.8,1.2,1.2,-0.2,1.6,2.0,2.3,2.1,1.8
2020-11-03,-0.3,1.2,-0.7,1.5,1.5,-1.9,-0.1,0.4,0.8,0.6,0.3
2020-11-04,0.5,2.1,-0.2,-0.4,-0.4,-1.1,0.1,0.6,1.1,1.0,0.7
2020-11-05,0.6,1.6,-0.2,0.5,0.5,-1.0,-0.7,-0.0,0.5,0.4,0.2
2020-11-06,0.4,1.1,-0.4,0.0,0.0,-0.5,-1.0,-0.1,0.3,0.4,0.3
[Output]: Rise
[Input]: 2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
[Output]: Fall
[Input]: 2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-27,-2.5,0.1,-2.9,2.4,2.4,-2.2,-0.6,-0.3,-0.6,-0.8,-0.2
2015-10-28,-0.0,0.3,-3.2,0.3,0.3,-2.3,-1.1,-0.4,-0.8,-1.3,-0.6
2015-10-29,0.1,1.6,-0.2,-0.1,-0.1,-1.2,-1.1,-0.2,-0.6,-1.3,-0.6
2015-10-30,1.8,2.2,0.0,-1.6,-1.6,0.7,0.4,1.4,1.0,0.4,0.9
2015-11-02,-0.0,1.1,-0.7,0.8,0.8,0.3,-0.6,0.4,0.2,-0.2,-0.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.2,1.0,-0.6,-0.3,-0.3,0.2,-0.2,-1.0,-1.3,-0.7,-0.9
2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-27,-2.5,0.1,-2.9,2.4,2.4,-2.2,-0.6,-0.3,-0.6,-0.8,-0.2
2015-10-28,-0.0,0.3,-3.2,0.3,0.3,-2.3,-1.1,-0.4,-0.8,-1.3,-0.6
2015-10-29,0.1,1.6,-0.2,-0.1,-0.1,-1.2,-1.1,-0.2,-0.6,-1.3,-0.6
2015-10-30,1.8,2.2,0.0,-1.6,-1.6,0.7,0.4,1.4,1.0,0.4,0.9
2015-11-02,-0.0,1.1,-0.7,0.8,0.8,0.3,-0.6,0.4,0.2,-0.2,-0.0 |
aclsm24712 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2017-02-15,-0.6,0.3,-0.9,0.6,0.6,-1.3,-2.4,-2.6,-2.8,-3.2,-3.6
2017-02-16,0.6,1.0,-0.5,-0.5,-0.5,-0.4,-1.6,-2.0,-2.2,-2.6,-3.0
2017-02-17,-1.1,0.1,-1.4,1.0,1.0,-1.0,-2.3,-2.8,-2.9,-3.4,-3.7
2017-02-21,0.4,0.4,-1.2,1.4,1.4,-1.7,-3.0,-3.8,-4.0,-4.4,-4.8
2017-02-22,-0.1,0.2,-0.9,0.2,0.2,-1.3,-2.6,-3.6,-3.9,-4.3,-4.7
2017-02-23,1.0,1.1,-0.1,-0.4,-0.4,-0.6,-1.8,-2.9,-3.3,-3.7,-4.2
2017-02-24,-0.9,0.1,-0.9,0.9,0.9,-0.8,-2.1,-3.3,-3.9,-4.3,-4.8
2017-02-27,0.4,0.5,-0.3,-0.4,-0.4,-0.0,-1.3,-2.6,-3.2,-3.6,-4.1
2017-02-28,0.0,0.5,-0.3,-0.3,-0.3,0.2,-0.7,-1.9,-2.7,-3.1,-3.6
2017-03-01,0.0,0.7,-0.5,1.2,1.2,-0.8,-1.5,-2.6,-3.6,-4.1,-4.5
[Output]: Rise
[Input]: 2017-02-21,-0.1,0.5,-0.4,0.0,0.0,-0.6,-2.2,-3.3,-4.4,-4.8,-4.5
2017-02-22,-0.1,0.5,-1.0,-0.1,-0.1,0.0,-1.7,-2.8,-3.9,-4.5,-4.4
2017-02-23,-1.1,0.2,-1.4,1.4,1.4,-1.1,-2.5,-3.6,-4.8,-5.5,-5.6
2017-02-24,-0.3,0.3,-0.8,0.6,0.6,-1.3,-2.5,-3.7,-4.9,-5.8,-6.0
2017-02-27,-0.1,0.5,-0.4,0.1,0.1,-0.9,-2.0,-3.3,-4.5,-5.5,-5.8
2017-02-28,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.1,-2.5,-3.6,-4.7,-5.2
2017-03-01,-0.4,0.3,-1.1,0.9,0.9,-0.6,-1.5,-2.9,-4.0,-5.1,-5.8
2017-03-02,-0.1,0.7,-0.3,0.3,0.3,-0.6,-1.4,-2.7,-3.8,-4.9,-5.7
2017-03-03,-0.0,0.4,-0.5,0.0,0.0,-0.4,-1.2,-2.3,-3.4,-4.6,-5.5
2017-03-06,-0.1,0.3,-0.8,-0.5,-0.5,0.1,-0.5,-1.4,-2.6,-3.7,-4.7
[Output]: Fall
[Input]: 2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
2015-10-27,0.9,1.1,-0.6,-1.2,-1.2,0.1,-0.7,-1.3,-2.6,-3.8,-4.1
2015-10-28,-1.4,0.0,-1.7,1.7,1.7,-0.9,-1.8,-2.6,-3.7,-5.0,-5.5
2015-10-29,-0.7,1.1,-1.6,0.5,0.5,-0.9,-2.0,-2.8,-3.7,-5.1,-5.7
2015-10-30,1.8,2.0,-0.3,-1.6,-1.6,0.6,-0.2,-1.0,-1.8,-3.3,-3.9
2015-11-02,-0.5,0.3,-0.7,0.4,0.4,0.1,-0.5,-1.2,-1.9,-3.2,-4.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.2,-2.7,-4.0,-4.2,-4.7
2015-10-21,1.6,1.8,-0.1,-1.1,-1.1,0.8,0.0,-1.2,-2.7,-3.0,-3.4
2015-10-22,-0.6,0.7,-0.9,1.5,1.5,-0.5,-1.2,-2.1,-3.7,-4.2,-4.5
2015-10-23,-0.5,0.1,-1.6,1.8,1.8,-1.8,-2.6,-3.3,-5.0,-5.6,-6.0
2015-10-26,-1.1,0.3,-1.1,-0.2,-0.2,-1.3,-2.1,-2.8,-4.3,-5.2,-5.5
2015-10-27,0.9,1.1,-0.6,-1.2,-1.2,0.1,-0.7,-1.3,-2.6,-3.8,-4.1
2015-10-28,-1.4,0.0,-1.7,1.7,1.7,-0.9,-1.8,-2.6,-3.7,-5.0,-5.5
2015-10-29,-0.7,1.1,-1.6,0.5,0.5,-0.9,-2.0,-2.8,-3.7,-5.1,-5.7
2015-10-30,1.8,2.0,-0.3,-1.6,-1.6,0.6,-0.2,-1.0,-1.8,-3.3,-3.9
2015-11-02,-0.5,0.3,-0.7,0.4,0.4,0.1,-0.5,-1.2,-1.9,-3.2,-4.1 |
aclsm24713 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2017-06-06,-0.5,0.3,-0.9,-0.4,-0.4,-0.0,0.7,0.5,0.2,-0.1,-0.5
2017-06-07,-1.1,0.6,-1.3,1.4,1.4,-1.0,-0.6,-1.0,-1.0,-1.3,-1.8
2017-06-08,-2.1,1.0,-2.4,2.1,2.1,-2.4,-2.6,-2.8,-2.9,-3.2,-3.6
2017-06-09,-0.9,0.4,-1.5,2.0,2.0,-3.2,-4.1,-4.2,-4.5,-4.8,-5.2
2017-06-12,0.3,1.7,-0.4,-0.2,-0.2,-2.1,-3.5,-3.7,-4.0,-4.4,-4.8
2017-06-13,0.3,0.9,-0.6,0.6,0.6,-1.5,-3.6,-3.8,-4.3,-4.7,-5.1
2017-06-14,-0.7,0.3,-1.9,0.0,0.0,-0.7,-3.0,-3.6,-4.2,-4.4,-4.8
2017-06-15,0.3,1.3,-0.2,-1.0,-1.0,0.6,-1.6,-2.4,-2.9,-3.3,-3.7
2017-06-16,0.4,0.5,-0.3,-0.3,-0.3,0.7,-0.8,-1.9,-2.3,-2.8,-3.2
2017-06-19,-0.1,0.6,-0.3,0.9,0.9,-0.2,-1.2,-2.6,-3.0,-3.4,-3.9
[Output]: Fall
[Input]: 2015-10-20,-0.0,0.3,-0.5,0.0,0.0,-0.2,0.2,-0.3,-1.2,-1.2,-1.0
2015-10-21,-0.8,1.2,-1.0,1.3,1.3,-1.0,-0.9,-1.3,-2.2,-2.4,-2.3
2015-10-22,-2.2,0.3,-2.3,2.9,2.9,-2.9,-3.3,-3.7,-4.6,-5.0,-4.9
2015-10-23,-0.0,0.4,-0.6,0.7,0.7,-2.7,-3.6,-3.9,-4.9,-5.4,-5.4
2015-10-26,0.0,0.5,-0.4,-0.1,-0.1,-1.7,-3.2,-3.6,-4.4,-5.1,-5.1
2015-10-27,-0.5,0.5,-0.7,0.2,0.2,-0.9,-3.0,-3.4,-4.1,-4.9,-5.1
2015-10-28,0.1,1.1,-2.4,1.6,1.6,-1.5,-3.7,-4.5,-5.1,-6.0,-6.4
2015-10-29,0.3,0.6,-1.6,-0.5,-0.5,-0.6,-2.6,-3.6,-4.2,-5.2,-5.7
2015-10-30,1.2,1.6,-0.9,-0.9,-0.9,0.4,-1.3,-2.4,-3.0,-4.0,-4.6
2015-11-02,0.3,0.4,-0.7,0.1,0.1,0.4,-0.9,-2.3,-2.9,-3.7,-4.5
[Output]: Fall
[Input]: 2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7
2015-11-02,-0.9,0.2,-1.1,0.9,0.9,-0.9,-1.9,-3.2,-3.3,-4.4,-5.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.1,0.6,-1.1,1.1,1.1,-0.4,1.0,0.0,-1.3,-0.9,-0.6
2015-10-21,0.1,1.2,-0.5,0.5,0.5,-0.8,0.4,-0.2,-1.5,-1.5,-1.1
2015-10-22,-3.2,0.3,-3.2,3.9,3.9,-3.7,-3.2,-3.4,-4.8,-5.1,-4.6
2015-10-23,0.2,0.6,-1.0,0.5,0.5,-3.0,-3.5,-3.5,-4.8,-5.4,-5.0
2015-10-26,0.6,0.6,-0.2,-0.3,-0.3,-1.6,-3.1,-2.9,-3.9,-4.9,-4.6
2015-10-27,0.1,0.5,-0.4,-0.3,-0.3,-0.5,-2.5,-2.3,-3.1,-4.3,-4.2
2015-10-28,-1.0,0.1,-1.3,1.1,1.1,-0.7,-3.0,-3.1,-3.8,-5.0,-5.2
2015-10-29,0.3,0.9,-0.6,-0.6,-0.6,0.0,-2.0,-2.3,-2.8,-4.1,-4.5
2015-10-30,0.0,0.7,-0.3,0.3,0.3,-0.3,-1.7,-2.5,-2.8,-4.0,-4.7
2015-11-02,-0.9,0.2,-1.1,0.9,0.9,-0.9,-1.9,-3.2,-3.3,-4.4,-5.3 |
aclsm24714 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
[Output]: Rise
[Input]: 2014-06-16,0.4,0.4,-0.6,-0.1,-0.1,-0.1,-1.4,-2.3,-3.1,-3.3,-3.6
2014-06-17,0.5,1.0,-0.1,-1.0,-1.0,0.7,-0.1,-1.1,-1.9,-2.2,-2.5
2014-06-18,-1.7,0.2,-2.0,1.7,1.7,-0.7,-1.3,-2.4,-3.2,-3.7,-3.9
2014-06-19,-1.0,0.0,-1.5,1.3,1.3,-1.6,-2.1,-3.3,-4.0,-4.7,-4.8
2014-06-20,1.4,1.4,-0.3,-1.7,-1.7,0.2,-0.2,-1.3,-2.1,-2.8,-3.0
2014-06-23,-0.7,0.2,-1.2,0.6,0.6,-0.3,-0.7,-1.6,-2.5,-3.2,-3.5
2014-06-24,-0.7,0.0,-1.3,0.8,0.8,-0.6,-1.3,-2.0,-2.9,-3.7,-4.1
2014-06-25,-0.7,0.6,-1.2,0.5,0.5,-0.8,-1.5,-2.1,-3.1,-3.9,-4.4
2014-06-26,0.7,0.7,-0.6,-0.6,-0.6,-0.3,-0.7,-1.2,-2.2,-3.0,-3.6
2014-06-27,0.1,0.6,-0.1,-0.0,-0.0,0.0,-0.6,-1.0,-1.9,-2.7,-3.4
[Output]: Fall
[Input]: 2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-1.7,0.2,-1.8,1.8,1.8,-0.6,-1.8,-2.5,-3.1,-3.7,-4.0
2015-10-29,-0.1,0.5,-0.4,-0.1,-0.1,-0.5,-1.5,-2.2,-2.7,-3.4,-3.8
2015-10-30,0.9,1.1,-0.2,-1.1,-1.1,0.4,-0.2,-1.0,-1.4,-2.1,-2.5
2015-11-02,-1.2,0.0,-1.5,1.5,1.5,-0.9,-1.4,-2.3,-2.7,-3.3,-3.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.8,-1.4,-2.0,-2.1,-2.0
2015-10-21,1.1,1.6,-0.1,-0.8,-0.8,0.4,-0.0,-0.5,-1.1,-1.3,-1.2
2015-10-22,-2.5,0.2,-2.6,3.1,3.1,-2.1,-2.7,-3.1,-3.7,-4.1,-4.0
2015-10-23,0.2,0.2,-0.7,0.3,0.3,-1.8,-2.6,-3.0,-3.7,-4.1,-4.1
2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-1.7,0.2,-1.8,1.8,1.8,-0.6,-1.8,-2.5,-3.1,-3.7,-4.0
2015-10-29,-0.1,0.5,-0.4,-0.1,-0.1,-0.5,-1.5,-2.2,-2.7,-3.4,-3.8
2015-10-30,0.9,1.1,-0.2,-1.1,-1.1,0.4,-0.2,-1.0,-1.4,-2.1,-2.5
2015-11-02,-1.2,0.0,-1.5,1.5,1.5,-0.9,-1.4,-2.3,-2.7,-3.3,-3.9 |
aclsm24715 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-11-03. Respond with either Rise or Fall.
[Input]: 2017-02-21,-0.1,0.5,-0.4,0.0,0.0,-0.6,-2.2,-3.3,-4.4,-4.8,-4.5
2017-02-22,-0.1,0.5,-1.0,-0.1,-0.1,0.0,-1.7,-2.8,-3.9,-4.5,-4.4
2017-02-23,-1.1,0.2,-1.4,1.4,1.4,-1.1,-2.5,-3.6,-4.8,-5.5,-5.6
2017-02-24,-0.3,0.3,-0.8,0.6,0.6,-1.3,-2.5,-3.7,-4.9,-5.8,-6.0
2017-02-27,-0.1,0.5,-0.4,0.1,0.1,-0.9,-2.0,-3.3,-4.5,-5.5,-5.8
2017-02-28,-0.1,0.4,-0.6,-0.5,-0.5,-0.2,-1.1,-2.5,-3.6,-4.7,-5.2
2017-03-01,-0.4,0.3,-1.1,0.9,0.9,-0.6,-1.5,-2.9,-4.0,-5.1,-5.8
2017-03-02,-0.1,0.7,-0.3,0.3,0.3,-0.6,-1.4,-2.7,-3.8,-4.9,-5.7
2017-03-03,-0.0,0.4,-0.5,0.0,0.0,-0.4,-1.2,-2.3,-3.4,-4.6,-5.5
2017-03-06,-0.1,0.3,-0.8,-0.5,-0.5,0.1,-0.5,-1.4,-2.6,-3.7,-4.7
[Output]: Fall
[Input]: 2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-28,-0.6,0.5,-1.2,1.2,1.2,-0.7,-0.7,-1.9,-3.4,-4.1,-4.4
2015-07-29,-1.6,1.1,-1.8,2.2,2.2,-2.3,-2.4,-3.5,-4.9,-5.9,-6.2
2015-07-30,0.4,1.0,-0.3,-0.8,-0.8,-1.2,-1.4,-2.2,-3.7,-4.8,-5.2
2015-07-31,0.2,0.7,-0.3,0.3,0.3,-0.9,-1.4,-2.1,-3.5,-4.8,-5.3
2015-08-03,-0.3,0.1,-0.8,0.3,0.3,-0.6,-1.6,-2.1,-3.4,-4.7,-5.3
2015-08-04,-0.5,0.1,-1.1,0.8,0.8,-0.8,-2.1,-2.6,-3.7,-5.0,-5.8
2015-08-05,0.3,0.6,-0.2,-0.0,-0.0,-0.7,-1.8,-2.2,-3.2,-4.6,-5.5
2015-08-06,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.4,-1.9,-2.7,-4.1,-5.1
2015-08-07,-0.0,0.1,-0.9,-0.1,-0.1,-0.0,-0.9,-1.6,-2.3,-3.6,-4.7
[Output]: Rise
[Input]: 2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-26,1.2,1.3,-0.2,-1.5,-1.5,-0.2,-1.6,-1.8,-3.8,-4.4,-4.3
2015-10-27,-1.9,0.6,-2.1,-0.3,-0.3,0.4,-1.0,-1.3,-3.0,-3.9,-3.9
2015-10-28,-1.6,0.7,-2.4,2.8,2.8,-1.5,-3.2,-3.7,-5.0,-6.2,-6.4
2015-10-29,0.1,1.6,-0.4,-0.6,-0.6,-0.8,-2.4,-3.0,-3.8,-5.4,-5.8
2015-10-30,0.6,0.9,-1.9,-0.7,-0.7,-0.2,-1.2,-2.1,-2.7,-4.4,-4.9
2015-11-02,-2.2,0.4,-2.5,1.6,1.6,-1.2,-2.1,-3.3,-3.8,-5.5,-6.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-2.2,0.7,-2.3,1.9,1.9,-0.6,-0.3,-2.4,-3.2,-3.0,-2.9
2015-10-21,-0.4,1.8,-0.7,0.1,0.1,-0.6,-0.4,-1.9,-3.1,-3.2,-3.0
2015-10-22,-2.4,0.3,-2.6,3.5,3.5,-3.4,-3.5,-4.3,-6.0,-6.3,-6.1
2015-10-23,-0.7,1.1,-1.2,0.1,0.1,-2.5,-3.4,-3.7,-5.7,-6.1,-6.0
2015-10-26,1.2,1.3,-0.2,-1.5,-1.5,-0.2,-1.6,-1.8,-3.8,-4.4,-4.3
2015-10-27,-1.9,0.6,-2.1,-0.3,-0.3,0.4,-1.0,-1.3,-3.0,-3.9,-3.9
2015-10-28,-1.6,0.7,-2.4,2.8,2.8,-1.5,-3.2,-3.7,-5.0,-6.2,-6.4
2015-10-29,0.1,1.6,-0.4,-0.6,-0.6,-0.8,-2.4,-3.0,-3.8,-5.4,-5.8
2015-10-30,0.6,0.9,-1.9,-0.7,-0.7,-0.2,-1.2,-2.1,-2.7,-4.4,-4.9
2015-11-02,-2.2,0.4,-2.5,1.6,1.6,-1.2,-2.1,-3.3,-3.8,-5.5,-6.1 |
aclsm24716 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
[Output]: Rise
[Input]: 2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
2020-07-17,-2.0,0.3,-2.7,2.8,2.8,-2.3,-4.0,-5.4,-6.1,-6.2,-5.6
2020-07-20,0.9,1.9,-0.1,-0.9,-0.9,-1.0,-2.5,-3.8,-4.8,-5.1,-4.7
2020-07-21,-0.3,1.1,-1.0,1.0,1.0,-1.4,-2.9,-4.1,-5.4,-5.7,-5.6
2020-07-22,-2.5,0.1,-3.2,2.0,2.0,-2.3,-4.0,-5.3,-6.7,-7.2,-7.3
[Output]: Fall
[Input]: 2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-27,0.7,1.7,-0.5,-0.6,-0.6,0.9,-0.8,-1.5,-2.0,-1.9,-1.6
2015-10-28,-2.0,0.0,-2.7,4.1,4.1,-2.1,-3.9,-4.9,-5.5,-5.6,-5.4
2015-10-29,-1.5,0.1,-1.9,1.1,1.1,-2.3,-4.2,-5.3,-6.0,-6.4,-6.2
2015-10-30,1.2,1.4,-0.0,-0.9,-0.9,-1.4,-2.7,-4.1,-4.9,-5.4,-5.2
2015-11-02,-0.3,0.1,-1.3,1.4,1.4,-1.8,-3.2,-4.9,-5.7,-6.4,-6.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-2.1,0.4,-2.6,1.8,1.8,-1.8,-2.0,-2.3,-1.9,-1.4,-1.2
2015-10-21,0.2,1.6,-0.1,-0.0,-0.0,-1.2,-1.8,-2.1,-1.9,-1.5,-1.1
2015-10-22,-1.0,0.0,-1.2,1.5,1.5,-2.0,-2.7,-3.3,-3.4,-2.9,-2.5
2015-10-23,-2.0,0.1,-2.3,3.1,3.1,-3.6,-5.1,-5.7,-6.1,-5.6,-5.3
2015-10-26,2.4,2.5,-0.3,-3.2,-3.2,0.2,-1.6,-2.3,-2.9,-2.5,-2.1
2015-10-27,0.7,1.7,-0.5,-0.6,-0.6,0.9,-0.8,-1.5,-2.0,-1.9,-1.6
2015-10-28,-2.0,0.0,-2.7,4.1,4.1,-2.1,-3.9,-4.9,-5.5,-5.6,-5.4
2015-10-29,-1.5,0.1,-1.9,1.1,1.1,-2.3,-4.2,-5.3,-6.0,-6.4,-6.2
2015-10-30,1.2,1.4,-0.0,-0.9,-0.9,-1.4,-2.7,-4.1,-4.9,-5.4,-5.2
2015-11-02,-0.3,0.1,-1.3,1.4,1.4,-1.8,-3.2,-4.9,-5.7,-6.4,-6.4 |
aclsm24717 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-11-03? Please indicate either Rise or Fall.
[Input]: 2015-10-19,-0.1,0.8,-0.6,-0.1,-0.1,3.3,8.1,8.8,8.6,8.7,9.0
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
[Output]: Rise
[Input]: 2020-08-19,0.5,1.1,-0.2,-0.3,-0.3,0.9,7.3,9.1,9.8,10.1,10.2
2020-08-20,-1.0,0.3,-1.3,1.1,1.1,-0.4,4.9,7.3,8.0,8.6,8.7
2020-08-21,-0.5,0.1,-1.0,-0.1,-0.1,-0.4,3.8,6.7,7.7,8.4,8.5
2020-08-24,-0.3,0.7,-0.4,-0.2,-0.2,-0.1,2.7,6.1,7.3,8.1,8.4
2020-08-25,0.6,0.8,-0.4,-0.5,-0.5,0.4,2.0,5.7,7.3,8.2,8.6
2020-08-26,-1.4,0.1,-1.9,0.7,0.7,-0.1,-0.1,4.2,6.0,7.0,7.6
2020-08-27,0.3,0.4,-0.6,0.1,0.1,-0.2,-0.3,3.2,5.4,6.4,7.2
2020-08-28,-0.1,0.2,-0.5,-0.2,-0.2,-0.1,-0.1,2.6,5.1,6.2,7.1
2020-08-31,-0.3,0.3,-0.7,0.0,0.0,-0.1,-0.2,1.7,4.5,5.7,6.6
2020-09-01,-0.1,0.1,-1.3,-0.5,-0.5,0.4,0.3,1.3,4.3,5.8,6.7
[Output]: Rise
[Input]: 2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
2015-11-02,-0.6,0.0,-1.5,0.6,0.6,-0.0,0.8,2.3,5.6,7.0,7.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,0.2,0.4,-0.3,-0.2,-0.2,0.7,7.1,8.4,8.4,8.5,8.7
2015-10-21,0.3,0.7,-0.1,-0.2,-0.2,0.4,6.0,7.9,8.2,8.3,8.6
2015-10-22,0.1,1.8,-0.4,0.4,0.4,-0.2,4.2,6.8,7.3,7.4,7.8
2015-10-23,1.5,1.7,-0.1,-1.0,-1.0,0.7,3.8,7.1,7.9,8.2,8.5
2015-10-26,0.7,0.7,-0.1,-0.5,-0.5,0.9,2.8,6.7,8.0,8.3,8.7
2015-10-27,0.9,1.0,-0.2,-0.9,-0.9,1.4,2.2,6.8,8.4,8.9,9.3
2015-10-28,0.0,0.1,-0.8,0.3,0.3,0.7,1.5,5.5,7.5,8.2,8.6
2015-10-29,-0.4,0.3,-0.8,0.6,0.6,-0.1,0.7,3.9,6.4,7.2,7.6
2015-10-30,0.9,1.5,0.0,-1.2,-1.2,0.7,1.6,4.1,7.0,8.1,8.6
2015-11-02,-0.6,0.0,-1.5,0.6,0.6,-0.0,0.8,2.3,5.6,7.0,7.6 |
aclsm24718 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-11-03. Please declare either Rise or Fall.
[Input]: 2017-06-06,-0.5,0.3,-0.9,-0.4,-0.4,-0.0,0.7,0.5,0.2,-0.1,-0.5
2017-06-07,-1.1,0.6,-1.3,1.4,1.4,-1.0,-0.6,-1.0,-1.0,-1.3,-1.8
2017-06-08,-2.1,1.0,-2.4,2.1,2.1,-2.4,-2.6,-2.8,-2.9,-3.2,-3.6
2017-06-09,-0.9,0.4,-1.5,2.0,2.0,-3.2,-4.1,-4.2,-4.5,-4.8,-5.2
2017-06-12,0.3,1.7,-0.4,-0.2,-0.2,-2.1,-3.5,-3.7,-4.0,-4.4,-4.8
2017-06-13,0.3,0.9,-0.6,0.6,0.6,-1.5,-3.6,-3.8,-4.3,-4.7,-5.1
2017-06-14,-0.7,0.3,-1.9,0.0,0.0,-0.7,-3.0,-3.6,-4.2,-4.4,-4.8
2017-06-15,0.3,1.3,-0.2,-1.0,-1.0,0.6,-1.6,-2.4,-2.9,-3.3,-3.7
2017-06-16,0.4,0.5,-0.3,-0.3,-0.3,0.7,-0.8,-1.9,-2.3,-2.8,-3.2
2017-06-19,-0.1,0.6,-0.3,0.9,0.9,-0.2,-1.2,-2.6,-3.0,-3.4,-3.9
[Output]: Fall
[Input]: 2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
[Output]: Rise
[Input]: 2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4
2015-10-27,-1.4,0.9,-1.4,1.0,1.0,-2.1,-4.1,-4.2,-4.8,-5.7,-6.1
2015-10-28,0.5,1.5,-1.2,-0.9,-0.9,-0.4,-2.7,-3.1,-3.7,-4.5,-5.0
2015-10-29,1.3,2.0,-0.2,-1.3,-1.3,1.0,-1.0,-1.7,-2.1,-3.0,-3.6
2015-10-30,-0.4,0.4,-0.7,0.7,0.7,0.4,-1.3,-2.2,-2.5,-3.4,-4.1
2015-11-02,-0.3,0.2,-0.8,0.3,0.3,-0.0,-1.2,-2.4,-2.7,-3.4,-4.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.6,0.4,-1.7,-0.9,-0.9,0.3,1.2,0.7,-0.2,-0.5,-0.6
2015-10-21,-0.9,0.8,-1.3,1.4,1.4,-0.7,-0.2,-0.5,-1.3,-1.7,-1.8
2015-10-22,-2.0,0.2,-2.0,2.3,2.3,-2.3,-2.4,-2.4,-3.3,-3.8,-3.9
2015-10-23,-0.6,0.0,-1.0,1.3,1.3,-2.7,-3.3,-3.2,-4.2,-4.7,-4.9
2015-10-26,-0.7,0.2,-0.9,0.7,0.7,-2.5,-3.7,-3.7,-4.4,-5.1,-5.4
2015-10-27,-1.4,0.9,-1.4,1.0,1.0,-2.1,-4.1,-4.2,-4.8,-5.7,-6.1
2015-10-28,0.5,1.5,-1.2,-0.9,-0.9,-0.4,-2.7,-3.1,-3.7,-4.5,-5.0
2015-10-29,1.3,2.0,-0.2,-1.3,-1.3,1.0,-1.0,-1.7,-2.1,-3.0,-3.6
2015-10-30,-0.4,0.4,-0.7,0.7,0.7,0.4,-1.3,-2.2,-2.5,-3.4,-4.1
2015-11-02,-0.3,0.2,-0.8,0.3,0.3,-0.0,-1.2,-2.4,-2.7,-3.4,-4.2 |
aclsm24719 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-11-03? Please specify either Rise or Fall.
[Input]: 2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
2015-07-30,1.1,2.3,-0.5,-1.6,-1.6,-0.4,4.2,7.3,8.2,11.0,13.5
[Output]: Rise
[Input]: 2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
2015-07-29,-3.5,1.6,-4.2,3.7,3.7,-1.5,4.0,6.1,7.3,10.2,12.5
[Output]: Fall
[Input]: 2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4
2015-10-27,5.1,5.1,-2.3,-5.0,-5.0,5.2,6.8,8.6,9.7,11.9,16.1
2015-10-28,6.5,6.5,-0.9,-5.8,-5.8,8.8,11.8,14.0,15.8,17.0,21.8
2015-10-29,2.8,6.0,-2.2,-2.2,-2.2,8.3,12.4,15.0,17.3,17.9,22.8
2015-10-30,-3.3,0.8,-3.5,3.7,3.7,2.0,7.2,9.7,12.2,12.5,17.1
2015-11-02,0.7,2.6,-1.0,-0.3,-0.3,0.2,6.2,8.9,11.3,12.3,15.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.1,0.6,-1.4,-0.2,-0.2,0.2,1.9,2.8,5.0,9.2,11.7
2015-10-21,0.5,1.1,-0.8,-0.2,-0.2,0.2,1.7,3.1,3.9,8.5,11.3
2015-10-22,2.8,4.6,-1.3,-2.5,-2.5,2.0,3.6,5.3,5.4,10.1,13.2
2015-10-23,-1.3,0.4,-1.3,2.1,2.1,0.1,1.0,2.9,2.4,6.8,10.1
2015-10-26,2.1,5.1,-1.3,-2.0,-2.0,1.5,2.4,4.1,4.4,7.8,11.4
2015-10-27,5.1,5.1,-2.3,-5.0,-5.0,5.2,6.8,8.6,9.7,11.9,16.1
2015-10-28,6.5,6.5,-0.9,-5.8,-5.8,8.8,11.8,14.0,15.8,17.0,21.8
2015-10-29,2.8,6.0,-2.2,-2.2,-2.2,8.3,12.4,15.0,17.3,17.9,22.8
2015-10-30,-3.3,0.8,-3.5,3.7,3.7,2.0,7.2,9.7,12.2,12.5,17.1
2015-11-02,0.7,2.6,-1.0,-0.3,-0.3,0.2,6.2,8.9,11.3,12.3,15.9 |
aclsm24720 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-11-03? Please state either Rise or Fall.
[Input]: 2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-12-12,0.6,1.6,-0.0,-1.3,-1.3,1.3,2.3,1.8,0.2,-1.4,-2.2
2014-12-15,1.3,2.4,-0.1,-0.9,-0.9,1.4,2.9,2.7,1.4,-0.2,-1.1
2014-12-16,0.8,2.6,0.0,-1.0,-1.0,1.7,3.3,3.6,2.6,1.0,0.0
2014-12-17,-1.7,0.2,-2.5,1.9,1.9,-0.3,1.1,1.7,0.9,-0.5,-1.7
2014-12-18,-0.7,0.0,-1.6,2.2,2.2,-2.2,-1.2,-0.5,-0.9,-2.2,-3.5
2014-12-19,1.8,2.2,-0.4,-1.8,-1.8,-0.4,0.2,1.2,0.9,-0.2,-1.5
2014-12-22,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.0,-1.1,-1.1,-2.1,-3.4
[Output]: Rise
[Input]: 2020-08-14,-1.5,0.7,-2.1,0.5,0.5,0.5,-1.8,-3.4,-4.7,-5.6,-6.6
2020-08-17,1.6,2.0,-0.2,-2.2,-2.2,2.2,0.7,-0.8,-2.1,-3.2,-4.3
2020-08-18,1.3,1.8,-0.3,-1.4,-1.4,2.6,2.4,0.9,-0.5,-1.6,-2.6
2020-08-19,0.6,2.3,-0.4,-0.1,-0.1,1.8,2.6,1.1,-0.1,-1.4,-2.2
2020-08-20,0.2,0.9,-0.3,-1.6,-1.6,2.4,4.1,2.8,1.6,0.4,-0.3
2020-08-21,0.0,1.8,-0.3,-0.5,-0.5,1.7,4.1,3.3,2.2,1.2,0.3
2020-08-24,-1.8,0.0,-2.5,2.8,2.8,-1.3,0.9,0.6,-0.3,-1.3,-2.3
2020-08-25,0.2,0.7,-1.0,1.2,1.2,-2.1,-0.7,-0.3,-1.2,-2.2,-3.2
2020-08-26,1.5,1.5,-0.1,-1.7,-1.7,-0.4,0.6,1.4,0.5,-0.4,-1.4
2020-08-27,-2.1,0.7,-2.3,1.9,1.9,-1.5,-1.4,-0.3,-1.1,-2.0,-3.0
[Output]: Rise
[Input]: 2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-27,0.2,1.8,-1.6,-0.7,-0.7,2.0,4.1,4.3,2.7,0.9,0.2
2015-10-28,-1.8,2.1,-2.3,2.7,2.7,-0.7,1.2,1.4,0.4,-1.5,-2.2
2015-10-29,-1.5,1.7,-1.5,1.2,1.2,-1.8,-0.5,0.1,-0.2,-2.3,-3.2
2015-10-30,1.5,2.7,-0.5,-1.3,-1.3,-0.5,0.4,1.3,1.3,-0.7,-1.7
2015-11-02,-3.7,1.9,-3.7,3.7,3.7,-3.0,-3.0,-2.1,-2.0,-3.6,-4.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-1.6,1.7,-1.6,1.0,1.0,0.5,-0.2,-2.7,-4.9,-5.5,-6.4
2015-10-21,3.1,3.9,-0.3,-2.6,-2.6,2.8,2.1,0.5,-2.0,-2.8,-3.6
2015-10-22,0.5,2.2,-1.5,0.2,0.2,1.4,1.7,1.0,-1.8,-2.8,-3.4
2015-10-23,-0.2,1.6,-1.4,-0.2,-0.2,0.9,1.7,1.5,-1.2,-2.3,-3.0
2015-10-26,2.4,3.1,-0.2,-2.2,-2.2,2.4,3.8,3.8,1.6,0.1,-0.6
2015-10-27,0.2,1.8,-1.6,-0.7,-0.7,2.0,4.1,4.3,2.7,0.9,0.2
2015-10-28,-1.8,2.1,-2.3,2.7,2.7,-0.7,1.2,1.4,0.4,-1.5,-2.2
2015-10-29,-1.5,1.7,-1.5,1.2,1.2,-1.8,-0.5,0.1,-0.2,-2.3,-3.2
2015-10-30,1.5,2.7,-0.5,-1.3,-1.3,-0.5,0.4,1.3,1.3,-0.7,-1.7
2015-11-02,-3.7,1.9,-3.7,3.7,3.7,-3.0,-3.0,-2.1,-2.0,-3.6,-4.9 |
aclsm24721 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-11-03. Please affirm either Rise or Fall.
[Input]: 2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-07,-0.7,0.3,-0.7,1.3,1.4,-0.6,-1.3,-2.2,-3.5,-4.8,-5.6
2014-01-08,0.1,0.9,-0.1,-0.0,-0.0,-0.5,-1.0,-1.8,-3.0,-4.4,-5.2
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
[Output]: Fall
[Input]: 2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
2020-12-11,-1.0,0.4,-1.7,0.6,0.6,0.8,0.9,0.6,0.5,-0.2,-1.7
2020-12-14,-0.3,1.1,-0.4,1.3,1.3,-0.5,-0.2,-0.5,-0.7,-1.1,-2.5
2020-12-15,-0.6,0.5,-1.6,0.8,0.8,-1.2,-0.8,-1.1,-1.5,-1.7,-2.9
[Output]: Fall
[Input]: 2015-10-20,-0.3,0.5,-0.8,-0.0,-0.0,-0.3,-1.8,-2.5,-3.7,-4.9,-6.3
2015-10-21,0.5,0.9,-0.2,-0.1,-0.1,0.1,-1.3,-2.1,-3.1,-4.4,-5.8
2015-10-22,-1.2,0.5,-1.3,1.5,1.5,-1.0,-2.2,-3.1,-4.1,-5.3,-6.6
2015-10-23,1.4,1.5,-0.4,-1.6,-1.6,0.5,-0.3,-1.3,-2.2,-3.4,-4.6
2015-10-26,-0.3,0.0,-1.3,0.4,0.4,0.1,-0.4,-1.5,-2.2,-3.4,-4.6
2015-10-27,-0.3,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.2,-1.8,-3.0,-4.1
2015-10-28,2.8,3.1,-0.9,-2.6,-2.6,2.3,2.5,1.6,0.8,-0.1,-1.3
2015-10-29,0.0,0.4,-2.3,1.1,1.1,0.6,1.2,0.6,-0.1,-1.0,-2.1
2015-10-30,-1.3,0.2,-1.7,1.8,1.8,-1.0,-0.6,-0.9,-1.7,-2.4,-3.5
2015-11-02,0.5,1.0,-0.9,-0.7,-0.7,-0.4,0.1,-0.1,-0.9,-1.5,-2.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-20,-0.3,0.5,-0.8,-0.0,-0.0,-0.3,-1.8,-2.5,-3.7,-4.9,-6.3
2015-10-21,0.5,0.9,-0.2,-0.1,-0.1,0.1,-1.3,-2.1,-3.1,-4.4,-5.8
2015-10-22,-1.2,0.5,-1.3,1.5,1.5,-1.0,-2.2,-3.1,-4.1,-5.3,-6.6
2015-10-23,1.4,1.5,-0.4,-1.6,-1.6,0.5,-0.3,-1.3,-2.2,-3.4,-4.6
2015-10-26,-0.3,0.0,-1.3,0.4,0.4,0.1,-0.4,-1.5,-2.2,-3.4,-4.6
2015-10-27,-0.3,0.1,-0.7,-0.1,-0.1,0.2,-0.1,-1.2,-1.8,-3.0,-4.1
2015-10-28,2.8,3.1,-0.9,-2.6,-2.6,2.3,2.5,1.6,0.8,-0.1,-1.3
2015-10-29,0.0,0.4,-2.3,1.1,1.1,0.6,1.2,0.6,-0.1,-1.0,-2.1
2015-10-30,-1.3,0.2,-1.7,1.8,1.8,-1.0,-0.6,-0.9,-1.7,-2.4,-3.5
2015-11-02,0.5,1.0,-0.9,-0.7,-0.7,-0.4,0.1,-0.1,-0.9,-1.5,-2.5 |
aclsm24722 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2015-11-04. Please declare either Rise or Fall.
[Input]: 2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
[Output]: Fall
[Input]: 2014-05-09,-0.1,0.2,-0.7,0.1,0.1,-0.4,-0.2,-0.5,-1.1,-1.5,-2.1
2014-05-12,-0.5,0.3,-0.5,1.1,1.1,-1.2,-1.1,-1.4,-1.9,-2.4,-2.9
2014-05-13,-0.6,1.0,-1.2,0.9,0.9,-1.5,-1.8,-2.0,-2.5,-3.0,-3.5
2014-05-14,0.3,0.5,-0.2,-0.6,-0.6,-0.5,-1.2,-1.3,-1.7,-2.3,-2.7
2014-05-15,1.4,1.7,-0.9,-1.4,-1.4,0.9,0.3,0.2,-0.2,-0.8,-1.2
2014-05-16,-0.9,0.0,-1.8,1.0,1.0,0.1,-0.6,-0.7,-1.0,-1.6,-2.0
2014-05-19,0.0,0.1,-0.6,-0.6,-0.6,0.6,0.1,-0.0,-0.3,-0.8,-1.3
2014-05-20,3.2,3.2,-0.8,-3.6,-3.6,3.3,3.6,3.5,3.4,2.9,2.5
2014-05-21,-1.4,0.1,-1.4,1.3,1.3,1.3,2.1,2.0,2.0,1.6,1.2
2014-05-22,-0.2,0.8,-0.6,0.2,0.2,0.7,1.8,1.7,1.7,1.5,1.0
[Output]: Rise
[Input]: 2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0
2015-10-28,0.7,1.3,-0.3,-0.7,-0.7,1.0,1.4,1.5,0.8,0.1,-0.2
2015-10-29,0.8,1.3,-0.3,-0.3,-0.3,1.0,1.6,1.7,1.3,0.5,0.1
2015-10-30,4.4,4.9,0.0,-4.2,-4.2,4.1,5.4,5.6,5.6,4.7,4.4
2015-11-02,-3.0,0.5,-3.0,3.0,3.0,0.4,1.9,2.3,2.5,1.6,1.3
2015-11-03,-0.3,0.3,-0.8,-0.1,-0.1,0.1,1.6,2.2,2.5,1.8,1.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,-0.4,1.5,-0.6,-0.7,-0.7,0.0,-0.0,-1.0,-1.9,-2.2,-2.5
2015-10-22,0.2,1.4,-1.0,-0.5,-0.5,0.5,0.4,-0.2,-1.3,-1.6,-2.0
2015-10-23,-0.2,1.1,-0.7,0.3,0.3,0.4,0.1,-0.2,-1.4,-1.8,-2.1
2015-10-26,0.9,0.9,-0.3,-0.1,-0.1,0.2,0.1,0.1,-1.2,-1.6,-1.9
2015-10-27,0.3,1.7,-0.5,-0.8,-0.8,0.7,0.8,0.9,-0.1,-0.7,-1.0
2015-10-28,0.7,1.3,-0.3,-0.7,-0.7,1.0,1.4,1.5,0.8,0.1,-0.2
2015-10-29,0.8,1.3,-0.3,-0.3,-0.3,1.0,1.6,1.7,1.3,0.5,0.1
2015-10-30,4.4,4.9,0.0,-4.2,-4.2,4.1,5.4,5.6,5.6,4.7,4.4
2015-11-02,-3.0,0.5,-3.0,3.0,3.0,0.4,1.9,2.3,2.5,1.6,1.3
2015-11-03,-0.3,0.3,-0.8,-0.1,-0.1,0.1,1.6,2.2,2.5,1.8,1.5 |
aclsm24723 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-11-04? Please state either Rise or Fall.
[Input]: 2017-02-14,-1.3,0.0,-1.7,1.1,1.1,-1.9,-2.7,-3.4,-4.2,-4.7,-5.0
2017-02-15,-1.4,0.1,-1.6,1.6,1.6,-2.4,-3.5,-4.4,-5.2,-5.9,-6.2
2017-02-16,-1.0,1.1,-1.0,2.4,2.4,-3.4,-5.0,-6.1,-6.9,-7.6,-8.0
2017-02-17,-0.7,0.1,-0.9,0.4,0.4,-2.5,-4.7,-5.9,-6.7,-7.6,-8.1
2017-02-21,-1.3,0.2,-1.4,1.2,1.2,-2.4,-5.0,-6.4,-7.2,-8.2,-8.7
2017-02-22,-0.1,0.2,-1.3,-0.1,-0.1,-1.2,-4.1,-5.6,-6.6,-7.6,-8.3
2017-02-23,0.7,0.7,-0.3,-0.1,-0.1,-0.4,-3.1,-4.8,-6.0,-7.0,-7.8
2017-02-24,-1.0,0.0,-1.5,0.8,0.8,-0.7,-3.1,-4.9,-6.2,-7.2,-8.1
2017-02-27,-0.1,0.2,-0.4,-0.2,-0.2,-0.3,-2.1,-4.2,-5.6,-6.6,-7.5
2017-02-28,-0.1,0.3,-0.4,-0.2,-0.2,-0.0,-1.3,-3.4,-4.9,-5.9,-6.9
[Output]: Rise
[Input]: 2014-06-27,-1.5,0.6,-1.9,1.9,1.9,-1.6,-2.8,-3.2,-3.6,-4.4,-5.5
2014-06-30,-1.5,0.5,-2.1,2.3,2.3,-3.0,-4.3,-5.0,-5.4,-6.1,-7.1
2014-07-01,-1.1,0.6,-1.7,1.3,1.3,-3.0,-4.8,-5.7,-6.1,-6.9,-7.9
2014-07-02,-0.9,0.4,-0.9,1.0,1.0,-2.8,-4.9,-6.1,-6.6,-7.3,-8.3
2014-07-03,0.4,0.5,-1.0,0.3,0.3,-1.7,-4.2,-5.7,-6.4,-7.1,-8.0
2014-07-07,1.1,1.4,-0.4,-1.1,-1.1,0.1,-2.6,-4.2,-5.0,-5.6,-6.6
2014-07-08,1.2,1.2,-0.0,-1.3,-1.3,1.4,-0.9,-2.5,-3.5,-4.1,-5.0
2014-07-09,-1.6,0.0,-2.3,2.2,2.2,-0.6,-2.3,-4.1,-5.2,-5.8,-6.7
2014-07-10,-1.2,0.4,-1.6,0.5,0.5,-0.9,-2.1,-3.9,-5.2,-5.9,-6.7
2014-07-11,0.7,0.8,-0.7,-0.4,-0.4,-0.6,-1.1,-3.0,-4.4,-5.2,-5.9
[Output]: Rise
[Input]: 2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
2015-10-27,-1.5,0.4,-1.7,1.2,1.2,-1.7,-4.6,-5.1,-6.5,-7.7,-7.8
2015-10-28,0.1,0.6,-1.9,-0.4,-0.4,-0.5,-3.3,-4.3,-5.6,-6.9,-7.2
2015-10-29,0.2,0.5,-0.9,-0.5,-0.5,0.1,-2.2,-3.4,-4.6,-6.0,-6.6
2015-10-30,-0.5,1.0,-0.7,0.6,0.6,-0.3,-2.1,-3.7,-4.6,-6.1,-6.8
2015-11-02,-0.0,0.7,-0.6,0.2,0.2,-0.3,-1.6,-3.5,-4.4,-5.8,-6.8
2015-11-03,-0.0,0.2,-0.6,-0.2,-0.2,-0.1,-0.8,-3.0,-3.7,-5.1,-6.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,0.4,0.7,-3.2,1.7,1.7,-1.8,-1.7,-2.9,-4.2,-4.2,-4.2
2015-10-22,-2.9,0.7,-3.0,3.6,3.6,-4.0,-4.7,-5.6,-7.0,-7.3,-7.3
2015-10-23,0.5,0.7,-1.2,0.3,0.3,-3.0,-4.5,-5.2,-6.7,-7.3,-7.3
2015-10-26,-0.3,0.4,-0.8,0.0,0.0,-1.9,-4.0,-4.6,-6.1,-7.0,-7.0
2015-10-27,-1.5,0.4,-1.7,1.2,1.2,-1.7,-4.6,-5.1,-6.5,-7.7,-7.8
2015-10-28,0.1,0.6,-1.9,-0.4,-0.4,-0.5,-3.3,-4.3,-5.6,-6.9,-7.2
2015-10-29,0.2,0.5,-0.9,-0.5,-0.5,0.1,-2.2,-3.4,-4.6,-6.0,-6.6
2015-10-30,-0.5,1.0,-0.7,0.6,0.6,-0.3,-2.1,-3.7,-4.6,-6.1,-6.8
2015-11-02,-0.0,0.7,-0.6,0.2,0.2,-0.3,-1.6,-3.5,-4.4,-5.8,-6.8
2015-11-03,-0.0,0.2,-0.6,-0.2,-0.2,-0.1,-0.8,-3.0,-3.7,-5.1,-6.3 |
aclsm24724 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-11-04. Kindly confirm either Rise or Fall.
[Input]: 2017-02-27,1.0,1.0,-0.1,-1.1,-1.1,0.8,0.7,-0.0,-0.8,-1.2,-2.2
2017-02-28,-0.2,0.5,-0.3,0.2,0.2,0.5,0.5,-0.0,-0.9,-1.2,-2.1
2017-03-01,-0.8,0.3,-1.1,1.2,1.2,-0.6,-0.6,-1.0,-1.8,-2.2,-3.0
2017-03-02,0.7,0.7,-0.1,-0.8,-0.8,0.0,0.2,-0.1,-0.8,-1.3,-2.0
2017-03-03,0.3,0.7,-0.2,-0.3,-0.3,0.2,0.4,0.3,-0.4,-1.0,-1.4
2017-03-06,-0.4,0.3,-0.5,0.2,0.2,0.1,0.1,0.1,-0.4,-1.1,-1.4
2017-03-07,0.2,0.5,-0.1,-0.0,-0.0,0.2,0.2,0.2,-0.2,-0.9,-1.2
2017-03-08,0.7,0.8,-0.1,-0.5,-0.5,0.4,0.6,0.7,0.4,-0.3,-0.6
2017-03-09,1.1,1.2,-0.7,-1.3,-1.3,1.3,1.6,1.8,1.7,1.1,0.7
2017-03-10,0.2,0.9,-0.2,0.4,0.4,0.7,1.1,1.3,1.3,0.8,0.3
[Output]: Fall
[Input]: 2017-12-14,1.8,2.0,-0.2,-1.6,-1.6,1.9,2.3,1.4,0.4,-0.2,-0.3
2017-12-15,-0.4,0.5,-0.7,1.1,1.1,0.5,1.1,0.5,-0.6,-1.2,-1.4
2017-12-18,-0.5,0.4,-0.5,1.2,1.2,-0.7,-0.3,-0.4,-1.5,-2.2,-2.5
2017-12-19,1.9,1.9,-0.1,-1.3,-1.3,0.2,0.7,1.0,-0.0,-0.8,-1.2
2017-12-20,0.9,1.5,-0.1,-0.1,-0.1,0.1,0.7,1.0,0.2,-0.6,-1.1
2017-12-21,-1.1,0.3,-1.2,1.6,1.6,-0.9,-0.8,-0.5,-1.1,-1.9,-2.4
2017-12-22,0.5,0.7,-0.6,-0.4,-0.4,-0.3,-0.4,-0.0,-0.4,-1.3,-1.9
2017-12-26,0.9,1.3,-0.5,-0.9,-0.9,0.4,0.4,0.7,0.7,-0.2,-0.8
2017-12-27,-0.3,0.3,-0.5,0.1,0.1,0.3,0.1,0.4,0.7,-0.2,-0.8
2017-12-28,-0.2,0.1,-0.3,0.3,0.3,0.2,-0.1,0.1,0.4,-0.3,-0.9
[Output]: Fall
[Input]: 2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1
2015-10-27,0.3,0.6,-0.2,-0.8,-0.8,0.4,0.7,1.1,0.2,-0.9,-1.2
2015-10-28,-1.1,0.2,-1.1,1.0,1.0,-0.2,-0.2,0.0,-0.5,-1.6,-2.1
2015-10-29,-0.1,0.3,-0.6,-0.9,-0.9,0.7,0.6,0.8,0.7,-0.5,-1.1
2015-10-30,0.5,0.6,-0.2,-0.4,-0.4,0.7,0.8,1.0,1.2,0.1,-0.6
2015-11-02,-0.3,0.2,-0.6,-0.1,-0.1,0.5,0.7,0.9,1.2,0.4,-0.5
2015-11-03,-1.3,0.2,-1.3,-0.1,-0.1,0.4,0.7,1.0,1.3,0.7,-0.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,0.7,1.0,0.0,-2.4,-1.1,1.6,1.9,1.2,-0.3,-0.8,-0.8
2015-10-22,-0.7,0.2,-0.7,0.9,0.9,0.4,0.7,0.6,-0.9,-1.6,-1.6
2015-10-23,0.1,0.3,-0.5,1.6,1.6,-1.2,-0.9,-0.8,-2.2,-3.0,-3.1
2015-10-26,0.4,0.7,-0.2,-0.9,-0.9,-0.4,-0.2,0.2,-0.9,-1.9,-2.1
2015-10-27,0.3,0.6,-0.2,-0.8,-0.8,0.4,0.7,1.1,0.2,-0.9,-1.2
2015-10-28,-1.1,0.2,-1.1,1.0,1.0,-0.2,-0.2,0.0,-0.5,-1.6,-2.1
2015-10-29,-0.1,0.3,-0.6,-0.9,-0.9,0.7,0.6,0.8,0.7,-0.5,-1.1
2015-10-30,0.5,0.6,-0.2,-0.4,-0.4,0.7,0.8,1.0,1.2,0.1,-0.6
2015-11-02,-0.3,0.2,-0.6,-0.1,-0.1,0.5,0.7,0.9,1.2,0.4,-0.5
2015-11-03,-1.3,0.2,-1.3,-0.1,-0.1,0.4,0.7,1.0,1.3,0.7,-0.3 |
aclsm24725 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-11-04. Please declare either Rise or Fall.
[Input]: 2015-11-03,-0.5,0.4,-0.9,0.1,0.1,-0.1,-0.8,-2.0,-2.7,-3.4,-4.1
2015-11-04,-0.0,0.3,-0.4,-0.6,0.0,-0.3,-0.5,-1.6,-2.5,-3.2,-3.9
2015-11-05,-0.9,0.4,-0.9,0.5,0.5,-0.8,-0.8,-1.8,-2.8,-3.4,-4.1
2015-11-06,0.3,0.9,-0.5,1.8,1.8,-1.8,-2.3,-3.2,-4.2,-4.7,-5.5
2015-11-09,1.1,1.4,-0.6,-0.7,-0.7,-0.7,-1.4,-2.1,-3.2,-3.8,-4.5
2015-11-10,-1.1,0.1,-1.2,0.8,0.8,-1.0,-1.8,-2.5,-3.5,-4.3,-4.9
2015-11-11,0.6,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-1.9,-2.9,-3.8,-4.5
2015-11-12,0.6,1.1,0.0,-1.1,-1.1,0.9,-0.2,-0.6,-1.6,-2.5,-3.1
2015-11-13,0.8,1.4,-0.4,-1.1,-1.1,1.5,1.0,0.5,-0.3,-1.2,-1.8
2015-11-16,-1.4,0.0,-1.6,1.3,1.3,0.1,-0.1,-0.6,-1.3,-2.2,-2.9
[Output]: Fall
[Input]: 2020-08-20,-0.3,0.3,-0.8,0.0,0.0,-0.5,-2.2,-2.9,-4.0,-4.6,-5.2
2020-08-21,0.1,0.2,-1.0,-0.1,-0.1,-0.1,-1.6,-2.4,-3.4,-4.3,-4.8
2020-08-24,-0.3,0.1,-1.1,0.5,0.5,-0.5,-1.6,-2.7,-3.6,-4.5,-5.0
2020-08-25,0.3,0.7,-0.6,0.3,0.3,-0.5,-1.4,-2.7,-3.5,-4.5,-5.0
2020-08-26,-0.3,0.2,-1.0,-0.2,-0.2,-0.2,-0.9,-2.2,-3.0,-4.0,-4.6
2020-08-27,-0.4,0.4,-0.9,0.3,0.3,-0.4,-0.9,-2.2,-2.9,-4.0,-4.6
2020-08-28,0.3,0.3,-0.9,-0.2,-0.2,-0.0,-0.5,-1.6,-2.4,-3.4,-4.2
2020-08-31,0.4,0.8,-0.2,-0.4,-0.4,0.4,0.0,-0.8,-1.8,-2.6,-3.6
2020-09-01,1.1,1.6,-0.6,-1.0,-1.0,1.1,1.0,0.4,-0.7,-1.4,-2.4
2020-09-02,-2.8,0.3,-3.1,3.0,3.0,-1.5,-1.7,-2.1,-3.2,-3.9,-4.9
[Output]: Fall
[Input]: 2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-27,0.7,0.9,-0.6,-0.8,-0.8,-0.8,-1.5,-2.4,-3.9,-5.2,-5.8
2015-10-28,-1.3,0.0,-1.8,1.7,1.7,-1.6,-2.6,-3.6,-5.0,-6.4,-7.1
2015-10-29,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.8,-2.8,-4.0,-5.6,-6.4
2015-10-30,1.5,1.6,-0.0,-1.2,-1.2,0.7,-0.4,-1.3,-2.4,-4.1,-4.9
2015-11-02,-0.0,1.3,-0.9,-3.0,-3.0,3.1,2.5,1.8,0.8,-0.7,-1.7
2015-11-03,-3.6,0.9,-4.0,3.6,3.6,-0.4,-0.8,-1.5,-2.3,-3.6,-4.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,2.0,2.0,-0.2,-1.1,-1.1,0.7,-0.3,-1.9,-3.5,-4.1,-4.5
2015-10-22,-0.7,0.6,-1.0,1.3,1.3,-0.2,-1.2,-2.6,-4.3,-5.0,-5.4
2015-10-23,0.5,0.7,-2.8,0.9,0.9,-0.8,-1.7,-2.8,-4.7,-5.4,-6.0
2015-10-26,-0.1,0.2,-1.4,1.4,1.4,-1.9,-2.7,-3.7,-5.3,-6.4,-6.9
2015-10-27,0.7,0.9,-0.6,-0.8,-0.8,-0.8,-1.5,-2.4,-3.9,-5.2,-5.8
2015-10-28,-1.3,0.0,-1.8,1.7,1.7,-1.6,-2.6,-3.6,-5.0,-6.4,-7.1
2015-10-29,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.8,-2.8,-4.0,-5.6,-6.4
2015-10-30,1.5,1.6,-0.0,-1.2,-1.2,0.7,-0.4,-1.3,-2.4,-4.1,-4.9
2015-11-02,-0.0,1.3,-0.9,-3.0,-3.0,3.1,2.5,1.8,0.8,-0.7,-1.7
2015-11-03,-3.6,0.9,-4.0,3.6,3.6,-0.4,-0.8,-1.5,-2.3,-3.6,-4.8 |
aclsm24726 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-11-04? Please specify either Rise or Fall.
[Input]: 2017-05-18,-0.6,0.5,-1.3,0.4,0.4,0.2,-0.0,-0.1,-0.2,-0.3,0.2
2017-05-19,-0.9,0.0,-1.3,1.3,1.3,-0.8,-1.1,-1.3,-1.3,-1.5,-1.1
2017-05-22,0.9,0.9,-0.3,-0.4,-0.4,-0.4,-0.7,-0.9,-0.9,-1.1,-0.8
2017-05-23,-0.2,0.3,-0.3,0.1,0.1,-0.5,-0.6,-0.9,-1.0,-1.2,-1.0
2017-05-24,-0.1,0.1,-0.5,-0.0,-0.0,-0.2,-0.5,-0.8,-0.9,-1.0,-1.0
2017-05-25,0.9,1.5,-0.4,-1.0,-1.0,0.9,0.6,0.3,0.2,0.1,-0.1
2017-05-26,0.3,0.5,-0.1,-0.4,-0.4,0.9,0.9,0.7,0.5,0.5,0.3
2017-05-30,0.3,0.6,-0.3,-0.6,-0.6,1.2,1.4,1.2,1.1,1.1,0.9
2017-05-31,0.1,0.4,-0.4,-0.6,-0.6,1.2,1.7,1.8,1.6,1.6,1.4
2017-06-01,-0.6,0.0,-0.8,0.8,0.8,0.1,0.9,0.9,0.8,0.8,0.7
[Output]: Fall
[Input]: 2015-07-28,-0.6,0.0,-1.0,1.2,1.2,-0.7,0.8,0.4,-0.6,-0.9,-1.0
2015-07-29,-0.1,0.3,-0.2,0.9,0.9,-1.1,-0.1,-0.1,-1.2,-1.7,-1.8
2015-07-30,-0.1,0.2,-0.8,-0.5,-0.5,-0.6,0.1,0.6,-0.5,-1.2,-1.2
2015-07-31,0.7,1.0,-0.1,0.6,0.6,-0.7,-0.6,0.0,-0.9,-1.6,-1.7
2015-08-03,0.1,0.1,-0.7,0.6,0.6,-0.8,-1.4,-0.5,-1.2,-2.0,-2.1
2015-08-04,0.6,0.7,-0.2,-0.8,-0.8,0.1,-0.6,0.1,-0.2,-1.1,-1.3
2015-08-05,-0.4,0.4,-0.4,-0.3,-0.3,0.4,-0.1,0.3,0.3,-0.6,-1.0
2015-08-06,1.0,1.1,-0.3,-0.9,-0.9,1.1,0.7,1.0,1.3,0.5,-0.1
2015-08-07,-0.5,0.1,-0.9,-0.1,-0.1,0.9,0.8,0.9,1.4,0.7,0.0
2015-08-10,-0.8,0.2,-0.8,0.8,0.8,-0.1,0.2,-0.1,0.6,0.1,-0.6
[Output]: Fall
[Input]: 2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-27,-0.1,0.1,-0.8,-0.8,-0.8,0.2,-0.0,0.5,0.1,-0.8,-0.7
2015-10-28,-0.0,0.8,-0.8,0.1,0.1,0.3,-0.1,0.3,0.1,-0.7,-0.9
2015-10-29,0.1,0.3,-0.7,-0.7,-0.7,0.9,0.4,0.9,1.0,0.1,-0.2
2015-10-30,0.7,0.7,-0.5,-1.1,-1.1,1.4,1.3,1.8,2.1,1.3,0.8
2015-11-02,-0.3,0.4,-1.2,0.4,0.4,0.6,0.8,1.1,1.6,1.1,0.4
2015-11-03,-1.1,0.0,-1.1,0.7,0.7,-0.2,0.3,0.3,0.8,0.5,-0.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,-1.6,0.2,-1.6,1.2,1.2,0.6,1.5,1.3,0.2,0.0,0.1
2015-10-22,-1.5,0.1,-1.5,1.4,1.4,-0.9,-0.1,0.1,-1.0,-1.4,-1.2
2015-10-23,-0.2,0.4,-0.4,0.7,0.7,-1.6,-0.8,-0.4,-1.4,-2.0,-1.8
2015-10-26,0.1,0.4,-0.8,-0.3,-0.3,-1.0,-0.8,-0.1,-0.9,-1.7,-1.5
2015-10-27,-0.1,0.1,-0.8,-0.8,-0.8,0.2,-0.0,0.5,0.1,-0.8,-0.7
2015-10-28,-0.0,0.8,-0.8,0.1,0.1,0.3,-0.1,0.3,0.1,-0.7,-0.9
2015-10-29,0.1,0.3,-0.7,-0.7,-0.7,0.9,0.4,0.9,1.0,0.1,-0.2
2015-10-30,0.7,0.7,-0.5,-1.1,-1.1,1.4,1.3,1.8,2.1,1.3,0.8
2015-11-02,-0.3,0.4,-1.2,0.4,0.4,0.6,0.8,1.1,1.6,1.1,0.4
2015-11-03,-1.1,0.0,-1.1,0.7,0.7,-0.2,0.3,0.3,0.8,0.5,-0.2 |
aclsm24727 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-11-04? Please indicate either Rise or Fall.
[Input]: 2015-07-28,0.5,0.7,-1.2,-0.0,-0.0,0.7,1.8,0.9,0.1,0.1,0.4
2015-07-29,-1.9,1.1,-2.2,2.1,2.1,-1.0,-0.2,-0.9,-1.7,-1.9,-1.6
2015-07-30,-1.3,1.1,-2.0,1.3,1.3,-2.0,-1.4,-1.8,-2.7,-3.1,-2.8
2015-07-31,1.3,1.4,-0.4,-0.4,-0.4,-1.3,-1.0,-1.1,-2.1,-2.6,-2.4
2015-08-03,0.4,0.4,-0.8,0.2,0.2,-0.9,-1.3,-1.2,-2.0,-2.7,-2.6
2015-08-04,-1.7,0.4,-1.8,1.6,1.6,-1.5,-2.7,-2.4,-3.2,-3.9,-4.0
2015-08-05,0.8,1.7,-0.1,0.1,0.1,-1.0,-2.4,-2.3,-2.9,-3.7,-4.0
2015-08-06,2.3,2.5,-0.6,-2.0,-2.0,0.9,-0.2,-0.3,-0.7,-1.5,-1.9
2015-08-07,-0.7,0.1,-1.0,0.3,0.3,0.7,-0.3,-0.5,-0.7,-1.6,-2.1
2015-08-10,-0.8,0.3,-1.0,1.3,1.3,-0.4,-1.2,-1.7,-1.8,-2.6,-3.2
[Output]: Fall
[Input]: 2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
2014-03-10,-1.4,0.5,-1.4,1.5,1.5,-1.2,-2.5,-3.2,-3.5,-4.9,-5.5
[Output]: Fall
[Input]: 2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-27,0.2,0.6,-0.7,-0.9,-0.9,0.2,-0.1,-0.8,-1.7,-2.5,-2.6
2015-10-28,-3.4,0.4,-3.7,4.0,4.0,-2.6,-3.2,-4.3,-5.1,-6.0,-6.2
2015-10-29,1.6,2.6,-0.1,-2.0,-1.9,-0.3,-1.2,-2.2,-2.9,-3.8,-4.3
2015-10-30,1.1,1.2,-0.5,-0.9,-0.9,0.5,-0.2,-1.0,-1.7,-2.7,-3.2
2015-11-02,-0.7,0.4,-0.9,1.2,1.2,-0.5,-1.3,-1.9,-2.6,-3.6,-4.2
2015-11-03,-1.1,0.4,-1.2,0.6,0.6,-0.5,-1.6,-2.2,-2.9,-3.8,-4.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,2.3,2.6,-0.0,-1.9,-1.9,1.6,0.3,-0.6,-1.6,-1.7,-1.5
2015-10-22,-0.6,0.7,-0.7,1.4,1.4,0.1,-0.9,-1.6,-2.5,-2.9,-2.7
2015-10-23,-1.2,0.1,-1.3,2.2,2.2,-1.7,-2.6,-3.2,-4.3,-4.7,-4.6
2015-10-26,0.2,0.9,-0.7,-1.0,-1.0,-0.6,-1.3,-2.0,-3.0,-3.6,-3.5
2015-10-27,0.2,0.6,-0.7,-0.9,-0.9,0.2,-0.1,-0.8,-1.7,-2.5,-2.6
2015-10-28,-3.4,0.4,-3.7,4.0,4.0,-2.6,-3.2,-4.3,-5.1,-6.0,-6.2
2015-10-29,1.6,2.6,-0.1,-2.0,-1.9,-0.3,-1.2,-2.2,-2.9,-3.8,-4.3
2015-10-30,1.1,1.2,-0.5,-0.9,-0.9,0.5,-0.2,-1.0,-1.7,-2.7,-3.2
2015-11-02,-0.7,0.4,-0.9,1.2,1.2,-0.5,-1.3,-1.9,-2.6,-3.6,-4.2
2015-11-03,-1.1,0.4,-1.2,0.6,0.6,-0.5,-1.6,-2.2,-2.9,-3.8,-4.6 |
aclsm24728 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-11-04? Please state either Rise or Fall.
[Input]: 2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-29,-0.7,0.2,-1.2,0.9,0.9,-1.3,-1.0,-0.7,-1.1,-1.3,-1.4
[Output]: Rise
[Input]: 2017-04-05,0.4,1.5,-0.1,-0.2,-0.2,-0.2,-0.7,-0.8,-0.7,-0.6,-0.4
2017-04-06,0.2,0.8,-0.0,-0.1,-0.1,-0.0,-0.5,-0.6,-0.6,-0.5,-0.3
2017-04-07,-0.2,0.7,-0.2,0.2,0.2,-0.1,-0.6,-0.8,-0.8,-0.7,-0.6
2017-04-10,0.2,0.7,-0.2,0.1,0.1,-0.1,-0.5,-0.8,-0.9,-0.8,-0.6
2017-04-11,-0.1,0.2,-0.7,0.1,0.1,-0.2,-0.4,-0.8,-0.8,-0.8,-0.7
2017-04-12,0.4,0.5,-0.4,-0.9,-0.9,0.6,0.5,0.2,0.1,0.1,0.2
2017-04-13,0.5,0.8,-0.0,-0.7,-0.7,1.1,1.2,0.9,0.7,0.8,0.8
2017-04-17,-0.1,0.2,-0.3,0.3,0.3,0.5,0.8,0.6,0.4,0.4,0.5
2017-04-18,-0.8,0.2,-0.9,0.7,0.7,-0.2,0.1,0.0,-0.2,-0.3,-0.2
2017-04-19,-0.4,0.2,-0.5,0.6,0.6,-0.8,-0.4,-0.5,-0.7,-0.8,-0.7
[Output]: Rise
[Input]: 2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7
2015-10-26,-0.3,0.5,-1.1,-0.8,-0.8,0.6,0.2,-0.3,-0.4,-0.4,-0.7
2015-10-27,-0.5,0.0,-0.5,0.5,0.5,-0.1,0.0,-0.6,-0.7,-0.9,-1.1
2015-10-28,0.9,1.2,-0.8,-0.8,-0.8,0.5,0.9,0.1,0.1,-0.2,-0.3
2015-10-29,0.5,0.5,-0.8,-0.9,-0.9,1.1,1.6,0.9,1.0,0.6,0.6
2015-10-30,-0.5,0.5,-0.8,0.4,0.4,0.4,1.0,0.6,0.6,0.3,0.3
2015-11-02,-0.8,0.2,-0.9,0.3,0.3,0.0,0.5,0.4,0.1,0.0,0.0
2015-11-03,-0.9,0.4,-1.1,0.1,0.1,-0.2,0.2,0.5,0.1,0.0,-0.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,1.1,1.2,-0.5,-1.5,-1.5,0.6,-0.8,-0.7,-1.0,-1.2,-1.4
2015-10-22,-1.1,0.6,-1.3,-0.4,-0.4,0.9,-0.4,-0.2,-0.7,-0.7,-1.0
2015-10-23,-0.3,0.4,-0.7,0.8,0.8,0.0,-0.9,-1.0,-1.4,-1.3,-1.7
2015-10-26,-0.3,0.5,-1.1,-0.8,-0.8,0.6,0.2,-0.3,-0.4,-0.4,-0.7
2015-10-27,-0.5,0.0,-0.5,0.5,0.5,-0.1,0.0,-0.6,-0.7,-0.9,-1.1
2015-10-28,0.9,1.2,-0.8,-0.8,-0.8,0.5,0.9,0.1,0.1,-0.2,-0.3
2015-10-29,0.5,0.5,-0.8,-0.9,-0.9,1.1,1.6,0.9,1.0,0.6,0.6
2015-10-30,-0.5,0.5,-0.8,0.4,0.4,0.4,1.0,0.6,0.6,0.3,0.3
2015-11-02,-0.8,0.2,-0.9,0.3,0.3,0.0,0.5,0.4,0.1,0.0,0.0
2015-11-03,-0.9,0.4,-1.1,0.1,0.1,-0.2,0.2,0.5,0.1,0.0,-0.1 |
aclsm24729 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-11-04. Please declare either Rise or Fall.
[Input]: 2020-11-12,-0.1,1.1,-0.2,-0.2,-0.2,0.2,-1.8,-4.4,-5.8,-6.8,-8.4
2020-11-13,-1.1,0.2,-1.8,1.6,1.6,-1.1,-2.5,-5.3,-6.7,-7.7,-9.2
2020-11-16,-0.5,1.0,-0.8,0.2,0.2,-1.2,-1.8,-4.9,-6.2,-7.4,-8.9
2020-11-17,0.4,0.8,-0.2,-0.6,-0.6,-0.2,-0.5,-3.6,-5.0,-6.4,-7.7
2020-11-18,1.1,1.5,-0.0,-1.3,-1.3,1.0,0.8,-1.5,-3.3,-4.7,-5.9
2020-11-19,-1.4,0.3,-1.5,1.0,1.0,0.2,-0.2,-1.7,-3.8,-5.2,-6.3
2020-11-20,1.3,1.8,-0.0,-1.2,-1.2,1.1,0.9,0.0,-2.3,-3.6,-4.7
2020-11-23,0.8,1.1,-1.0,-0.4,-0.4,1.0,1.2,0.9,-1.5,-2.8,-4.0
2020-11-24,-2.2,0.2,-2.3,2.0,2.0,-1.0,-0.6,-0.6,-2.9,-4.1,-5.4
2020-11-25,0.1,0.4,-0.8,0.1,0.1,-0.9,-0.6,-0.7,-2.3,-3.9,-5.2
[Output]: Rise
[Input]: 2017-06-06,-0.5,0.7,-0.8,0.0,0.0,-0.9,-2.6,-4.5,-4.9,-6.2,-7.0
2017-06-07,-2.8,0.1,-4.1,2.3,2.3,-2.1,-3.9,-6.1,-6.6,-7.7,-8.8
2017-06-08,-1.1,0.9,-2.0,1.1,1.1,-2.3,-4.1,-6.3,-7.3,-8.1,-9.5
2017-06-09,2.7,3.3,-0.0,-2.3,-2.3,0.3,-1.4,-3.4,-4.8,-5.5,-6.9
2017-06-12,1.3,1.5,-2.8,-1.6,-1.6,1.8,0.3,-1.3,-2.9,-3.6,-5.0
2017-06-13,0.2,0.9,-1.2,-0.1,-0.1,1.7,0.7,-0.8,-2.5,-3.2,-4.4
2017-06-14,0.5,0.8,-1.0,-0.1,-0.1,1.2,1.0,-0.3,-2.2,-2.8,-3.9
2017-06-15,0.1,0.4,-1.5,-0.6,-0.6,0.9,1.6,0.6,-1.2,-2.1,-3.0
2017-06-16,0.2,1.4,-0.3,-0.7,-0.7,0.9,2.1,1.4,-0.1,-1.3,-2.0
2017-06-19,-1.1,0.1,-1.7,1.8,1.8,-0.8,0.3,-0.3,-1.4,-2.7,-3.4
[Output]: Fall
[Input]: 2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
2015-10-26,0.8,0.8,-0.3,-2.7,-2.7,0.5,-0.1,-1.7,-4.9,-6.8,-7.1
2015-10-27,0.0,0.3,-0.7,-0.4,-0.4,0.7,0.6,-0.7,-3.6,-6.1,-6.4
2015-10-28,-0.5,1.0,-1.8,0.5,0.5,0.5,0.3,-0.9,-3.3,-6.0,-6.7
2015-10-29,0.1,0.4,-1.1,-1.6,-1.6,1.7,1.8,0.9,-1.0,-3.9,-4.9
2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5
2015-11-03,-1.6,0.8,-1.6,1.7,1.7,-1.2,-0.6,-0.5,-1.3,-3.7,-5.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,1.5,1.7,-0.2,-2.0,-2.0,1.5,-0.3,-3.3,-6.3,-6.9,-7.1
2015-10-22,-1.5,0.1,-1.5,1.7,1.7,-0.2,-1.6,-3.8,-7.2,-8.1,-8.3
2015-10-23,0.0,0.2,-1.0,2.3,2.3,-2.0,-3.1,-5.0,-8.3,-9.7,-9.9
2015-10-26,0.8,0.8,-0.3,-2.7,-2.7,0.5,-0.1,-1.7,-4.9,-6.8,-7.1
2015-10-27,0.0,0.3,-0.7,-0.4,-0.4,0.7,0.6,-0.7,-3.6,-6.1,-6.4
2015-10-28,-0.5,1.0,-1.8,0.5,0.5,0.5,0.3,-0.9,-3.3,-6.0,-6.7
2015-10-29,0.1,0.4,-1.1,-1.6,-1.6,1.7,1.8,0.9,-1.0,-3.9,-4.9
2015-10-30,-0.6,0.7,-1.0,-0.2,-0.2,1.1,1.8,1.3,-0.2,-3.1,-4.4
2015-11-02,-1.1,0.4,-1.6,0.4,0.4,0.4,1.2,1.0,-0.1,-2.8,-4.5
2015-11-03,-1.6,0.8,-1.6,1.7,1.7,-1.2,-0.6,-0.5,-1.3,-3.7,-5.8 |
aclsm24730 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-11-04? Please state either Rise or Fall.
[Input]: 2017-12-05,1.0,1.2,-0.4,-0.9,-0.9,-0.4,-2.6,-3.2,-3.3,-3.0,-3.0
2017-12-06,0.1,0.9,-0.3,-1.0,-1.0,1.0,-1.3,-2.0,-2.2,-2.0,-2.0
2017-12-07,-1.6,0.4,-1.7,1.1,1.1,-0.0,-1.8,-2.7,-3.1,-3.0,-2.9
2017-12-08,0.1,0.1,-1.3,0.7,0.7,-0.6,-1.9,-3.1,-3.6,-3.6,-3.5
2017-12-11,-0.1,0.5,-0.5,-0.1,-0.1,-0.6,-1.2,-2.7,-3.3,-3.4,-3.3
2017-12-12,-2.7,0.2,-2.7,3.0,3.0,-2.8,-3.4,-5.0,-5.7,-6.0,-5.9
2017-12-13,0.9,1.9,0.0,-0.8,-0.8,-1.2,-2.0,-3.8,-4.6,-5.0,-4.9
2017-12-14,0.6,1.6,0.0,-0.0,-0.0,-0.6,-1.7,-3.2,-4.2,-4.7,-4.8
2017-12-15,-0.2,0.7,-0.9,0.7,0.7,-0.8,-2.0,-3.3,-4.5,-5.1,-5.2
2017-12-18,-0.0,0.8,-0.3,1.1,1.1,-1.1,-2.7,-3.7,-5.1,-5.8,-6.1
[Output]: Fall
[Input]: 2017-12-06,-0.1,0.6,-0.6,0.1,0.1,0.4,-0.6,-1.4,-1.7,-1.8,-1.9
2017-12-07,-2.2,0.1,-2.6,1.8,1.8,-1.1,-2.1,-2.8,-3.3,-3.4,-3.6
2017-12-08,0.0,0.3,-0.6,0.7,0.7,-1.5,-2.3,-3.1,-3.6,-3.8,-4.0
2017-12-11,0.6,0.7,-0.2,-0.1,-0.1,-1.1,-1.8,-2.7,-3.3,-3.6,-3.8
2017-12-12,0.4,1.0,-0.1,-0.2,-0.2,-0.4,-1.2,-2.1,-2.8,-3.2,-3.4
2017-12-13,-3.0,0.3,-3.0,3.6,3.6,-2.7,-3.9,-5.0,-5.8,-6.3,-6.5
2017-12-14,1.8,1.9,-0.3,-1.5,-1.5,-0.8,-2.1,-3.2,-3.9,-4.6,-4.8
2017-12-15,0.4,0.8,-0.8,0.3,0.3,-0.6,-2.0,-3.0,-3.9,-4.5,-4.9
2017-12-18,-1.3,0.0,-2.0,2.1,2.1,-1.9,-3.5,-4.4,-5.4,-6.1,-6.5
2017-12-19,-0.7,0.1,-1.6,0.8,0.8,-1.6,-3.5,-4.6,-5.6,-6.5,-6.9
[Output]: Rise
[Input]: 2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-27,0.0,0.4,-0.6,-0.7,-0.7,-0.6,-1.4,-2.5,-3.1,-3.5,-3.5
2015-10-28,-4.8,0.2,-4.8,5.4,5.4,-4.1,-5.4,-6.9,-7.6,-8.0,-8.2
2015-10-29,0.4,2.0,-0.7,-1.1,-1.1,-1.9,-3.9,-5.3,-6.1,-6.6,-7.0
2015-10-30,2.4,2.4,-0.1,-1.8,-1.8,0.2,-1.7,-3.1,-3.9,-4.7,-5.0
2015-11-02,-0.9,0.5,-1.1,1.7,1.7,-0.8,-2.8,-4.1,-5.1,-5.9,-6.3
2015-11-03,-1.0,0.5,-1.1,0.7,0.7,-0.6,-2.9,-4.1,-5.3,-6.1,-6.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,2.3,2.5,0.0,-1.9,-1.9,1.3,-0.3,-0.8,-1.1,-1.2,-0.7
2015-10-22,-1.0,0.2,-1.0,1.6,1.6,-0.3,-1.6,-2.1,-2.5,-2.7,-2.3
2015-10-23,-1.4,0.2,-1.6,2.2,2.2,-2.0,-3.2,-3.8,-4.4,-4.6,-4.3
2015-10-26,0.1,0.2,-1.0,-0.1,-0.1,-1.5,-2.5,-3.4,-4.1,-4.3,-4.2
2015-10-27,0.0,0.4,-0.6,-0.7,-0.7,-0.6,-1.4,-2.5,-3.1,-3.5,-3.5
2015-10-28,-4.8,0.2,-4.8,5.4,5.4,-4.1,-5.4,-6.9,-7.6,-8.0,-8.2
2015-10-29,0.4,2.0,-0.7,-1.1,-1.1,-1.9,-3.9,-5.3,-6.1,-6.6,-7.0
2015-10-30,2.4,2.4,-0.1,-1.8,-1.8,0.2,-1.7,-3.1,-3.9,-4.7,-5.0
2015-11-02,-0.9,0.5,-1.1,1.7,1.7,-0.8,-2.8,-4.1,-5.1,-5.9,-6.3
2015-11-03,-1.0,0.5,-1.1,0.7,0.7,-0.6,-2.9,-4.1,-5.3,-6.1,-6.6 |
aclsm24731 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-11-04? Please indicate either Rise or Fall.
[Input]: 2015-10-21,0.8,1.2,-0.1,-0.8,-0.8,1.2,0.2,-1.3,-3.2,-4.3,-5.1
2015-10-22,-2.7,0.1,-2.7,3.3,3.3,-1.7,-2.7,-3.8,-5.7,-7.0,-7.7
2015-10-23,-0.7,0.0,-1.3,0.1,0.1,-1.7,-2.3,-3.3,-5.2,-6.6,-7.4
2015-10-26,1.6,1.9,-0.1,-2.1,-2.1,0.5,0.0,-0.8,-2.6,-4.2,-5.1
2015-10-27,-0.6,0.1,-1.7,-0.2,-0.2,0.7,0.4,-0.4,-1.9,-3.6,-4.6
2015-10-28,-1.2,0.4,-1.6,1.5,1.5,-0.2,-0.8,-1.6,-2.9,-4.5,-5.6
2015-10-29,-0.5,1.2,-0.5,-0.1,-0.1,-0.3,-0.6,-1.4,-2.3,-4.0,-5.2
2015-10-30,-0.3,1.4,-1.8,0.6,0.6,-1.0,-1.2,-1.7,-2.5,-4.1,-5.4
2015-11-02,-3.5,0.8,-3.7,3.1,3.1,-3.0,-3.6,-4.2,-4.9,-6.4,-7.8
2015-11-03,-1.4,0.7,-1.5,1.8,1.8,-3.4,-4.7,-5.3,-6.1,-7.4,-8.9
[Output]: Fall
[Input]: 2014-05-09,-0.2,0.1,-0.9,-0.4,-0.4,0.8,0.7,-2.0,-4.4,-5.6,-6.1
2014-05-12,-0.9,0.1,-0.9,1.2,1.2,-0.6,-0.5,-2.5,-4.9,-6.4,-6.9
2014-05-13,-0.3,0.1,-0.5,0.2,0.2,-0.7,-0.6,-1.9,-4.4,-6.0,-6.7
2014-05-14,-0.2,0.6,-0.4,0.0,0.0,-0.5,-0.5,-1.1,-3.8,-5.5,-6.4
2014-05-15,1.0,1.3,-0.1,-0.9,-0.9,0.4,0.4,0.0,-2.4,-4.3,-5.4
2014-05-16,-1.5,0.0,-2.0,1.5,1.5,-0.7,-1.0,-1.1,-3.1,-5.2,-6.4
2014-05-19,-1.1,0.5,-1.2,1.2,1.2,-1.5,-2.0,-2.1,-3.6,-5.7,-7.1
2014-05-20,-0.0,0.3,-0.7,0.0,0.0,-1.1,-1.8,-2.0,-3.0,-5.2,-6.6
2014-05-21,-0.4,0.1,-0.7,0.3,0.3,-1.0,-1.8,-2.0,-2.6,-4.8,-6.4
2014-05-22,-0.1,0.4,-0.5,0.2,0.2,-0.5,-1.6,-2.0,-2.4,-4.4,-6.1
[Output]: Rise
[Input]: 2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
2015-11-02,-1.8,0.2,-2.0,1.6,1.6,-1.7,-2.1,-2.3,-2.3,-4.5,-6.6
2015-11-03,-2.3,0.8,-2.4,2.6,2.6,-2.9,-4.0,-4.4,-4.4,-6.1,-8.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,0.5,0.9,-0.3,0.5,0.5,0.5,0.7,-1.2,-4.5,-6.0,-6.9
2015-10-22,-0.8,0.2,-1.0,2.2,2.2,-1.5,-1.5,-2.4,-5.8,-7.6,-8.5
2015-10-23,0.3,0.8,-0.6,-0.6,-0.6,-1.1,-1.0,-1.3,-4.5,-6.6,-7.5
2015-10-26,1.6,1.7,0.0,-1.9,-1.9,0.9,0.8,0.9,-1.9,-4.4,-5.3
2015-10-27,0.0,1.1,-0.6,-0.7,-0.7,1.5,1.5,1.7,-0.5,-3.2,-4.3
2015-10-28,-1.8,1.0,-1.9,2.6,2.6,-0.8,-1.0,-0.9,-2.3,-5.1,-6.5
2015-10-29,-0.9,0.8,-1.0,-0.1,-0.1,-0.8,-0.9,-0.9,-1.6,-4.4,-6.0
2015-10-30,-0.2,0.8,-1.0,-0.0,-0.0,-0.8,-0.9,-0.9,-1.1,-3.7,-5.6
2015-11-02,-1.8,0.2,-2.0,1.6,1.6,-1.7,-2.1,-2.3,-2.3,-4.5,-6.6
2015-11-03,-2.3,0.8,-2.4,2.6,2.6,-2.9,-4.0,-4.4,-4.4,-6.1,-8.4 |
aclsm24732 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-11-04. Respond with either Rise or Fall.
[Input]: 2017-06-29,1.1,1.2,-0.5,-1.1,-1.1,1.1,0.8,-0.4,-1.4,-2.2,-3.1
2017-06-30,0.4,0.9,-0.2,0.1,0.1,0.5,0.7,-0.3,-1.4,-2.1,-2.9
2017-07-03,-0.3,0.4,-0.4,0.4,0.4,-0.1,0.3,-0.4,-1.5,-2.3,-3.0
2017-07-05,-1.2,0.2,-1.5,1.6,1.6,-1.4,-1.1,-1.7,-2.7,-3.5,-4.3
2017-07-06,0.1,0.5,-0.3,-0.2,-0.2,-1.0,-0.9,-1.2,-2.2,-3.1,-3.8
2017-07-07,-0.1,0.4,-0.5,0.4,0.4,-1.0,-1.2,-1.4,-2.4,-3.2,-4.0
2017-07-10,-0.8,0.3,-0.9,0.8,0.8,-1.1,-1.8,-1.9,-2.8,-3.7,-4.4
2017-07-11,-1.1,0.2,-1.1,1.1,1.1,-1.5,-2.6,-2.8,-3.5,-4.5,-5.2
2017-07-12,0.2,1.1,-0.1,0.1,0.1,-1.1,-2.4,-2.6,-3.2,-4.2,-4.9
2017-07-13,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.9,-2.3,-2.8,-3.7,-4.5
[Output]: Rise
[Input]: 2020-07-30,0.3,1.1,-0.2,-1.4,-1.4,0.8,-0.1,-2.1,-3.4,-3.8,-3.6
2020-07-31,0.4,0.6,-1.4,-0.7,-0.7,1.2,0.9,-0.9,-2.5,-2.9,-2.9
2020-08-03,-0.1,0.3,-1.5,-0.5,-0.5,1.4,1.7,0.0,-1.8,-2.2,-2.3
2020-08-04,0.3,0.8,-0.4,0.2,0.2,0.7,1.6,0.2,-1.8,-2.3,-2.6
2020-08-05,-0.9,0.4,-1.4,1.5,1.5,-1.0,-0.2,-0.9,-2.7,-3.5,-3.9
2020-08-06,0.5,0.9,-0.4,-1.0,-1.0,-0.1,0.6,0.3,-1.2,-2.4,-2.7
2020-08-07,-1.5,0.3,-1.8,1.5,1.5,-1.3,-0.9,-1.0,-2.3,-3.6,-4.0
2020-08-10,-0.8,0.5,-0.8,0.9,0.9,-1.6,-1.7,-1.5,-2.7,-4.2,-4.6
2020-08-11,-0.1,1.9,-0.2,0.7,0.7,-1.5,-2.2,-1.9,-2.9,-4.5,-5.1
2020-08-12,0.4,1.0,-0.3,0.1,0.1,-1.2,-2.2,-2.0,-2.7,-4.2,-5.0
[Output]: Fall
[Input]: 2015-10-21,2.3,3.2,-0.3,-1.8,-1.8,1.7,1.8,-0.2,-3.2,-4.3,-5.3
2015-10-22,2.6,2.8,-0.1,-1.3,-1.3,2.5,2.9,1.6,-1.5,-2.8,-3.7
2015-10-23,-0.5,1.2,-0.6,1.4,1.4,0.6,1.2,0.6,-2.2,-3.8,-4.6
2015-10-26,0.4,1.4,-0.6,-0.1,-0.1,0.1,1.0,0.8,-1.6,-3.4,-4.2
2015-10-27,-0.2,0.5,-1.1,-0.1,-0.1,-0.1,1.0,1.1,-0.7,-2.9,-3.8
2015-10-28,0.7,3.0,-1.1,0.3,0.3,-0.4,0.6,0.9,-0.4,-2.8,-3.8
2015-10-29,-2.0,0.5,-3.3,1.9,1.9,-1.6,-1.3,-0.9,-1.8,-4.1,-5.3
2015-10-30,-0.0,0.9,-1.3,0.8,0.8,-1.8,-2.0,-1.7,-2.1,-4.3,-5.6
2015-11-02,-2.2,0.5,-2.2,2.2,2.2,-2.9,-3.8,-3.6,-3.8,-5.6,-7.2
2015-11-03,2.0,2.0,-0.3,-2.0,-2.0,-0.3,-1.8,-1.5,-1.5,-3.1,-4.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,2.3,3.2,-0.3,-1.8,-1.8,1.7,1.8,-0.2,-3.2,-4.3,-5.3
2015-10-22,2.6,2.8,-0.1,-1.3,-1.3,2.5,2.9,1.6,-1.5,-2.8,-3.7
2015-10-23,-0.5,1.2,-0.6,1.4,1.4,0.6,1.2,0.6,-2.2,-3.8,-4.6
2015-10-26,0.4,1.4,-0.6,-0.1,-0.1,0.1,1.0,0.8,-1.6,-3.4,-4.2
2015-10-27,-0.2,0.5,-1.1,-0.1,-0.1,-0.1,1.0,1.1,-0.7,-2.9,-3.8
2015-10-28,0.7,3.0,-1.1,0.3,0.3,-0.4,0.6,0.9,-0.4,-2.8,-3.8
2015-10-29,-2.0,0.5,-3.3,1.9,1.9,-1.6,-1.3,-0.9,-1.8,-4.1,-5.3
2015-10-30,-0.0,0.9,-1.3,0.8,0.8,-1.8,-2.0,-1.7,-2.1,-4.3,-5.6
2015-11-02,-2.2,0.5,-2.2,2.2,2.2,-2.9,-3.8,-3.6,-3.8,-5.6,-7.2
2015-11-03,2.0,2.0,-0.3,-2.0,-2.0,-0.3,-1.8,-1.5,-1.5,-3.1,-4.9 |
aclsm24733 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-11-04? Please state either Rise or Fall.
[Input]: 2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
[Output]: Fall
[Input]: 2020-10-01,0.2,0.9,-0.7,0.7,0.7,-1.3,-1.8,-1.5,-1.1,-0.4,0.4
2020-10-02,-2.0,0.7,-2.3,1.2,1.2,-1.9,-2.8,-2.4,-2.2,-1.6,-0.8
2020-10-05,-0.3,0.1,-1.7,1.1,1.1,-2.1,-3.3,-3.2,-3.2,-2.6,-2.0
2020-10-06,-0.1,2.2,-0.8,0.4,0.4,-1.5,-3.3,-3.3,-3.4,-2.9,-2.4
2020-10-07,-0.3,0.6,-1.4,0.4,0.4,-1.2,-3.0,-3.5,-3.6,-3.3,-2.9
2020-10-08,-2.5,0.4,-2.8,3.3,3.3,-3.1,-5.1,-6.2,-6.3,-6.2,-5.8
2020-10-09,1.2,1.2,-1.0,-0.6,-0.6,-1.7,-4.0,-5.3,-5.4,-5.6,-5.2
2020-10-12,-0.9,0.6,-1.4,0.6,0.6,-1.5,-3.7,-5.2,-5.6,-5.9,-5.6
2020-10-13,-0.5,0.6,-0.7,-0.2,-0.2,-0.6,-2.7,-4.6,-5.1,-5.5,-5.3
2020-10-14,0.1,0.7,-0.8,0.4,0.4,-0.4,-2.5,-4.3,-5.2,-5.6,-5.6
[Output]: Rise
[Input]: 2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
2015-10-27,0.5,1.2,-1.3,1.1,1.1,-2.1,-3.6,-4.2,-4.8,-5.2,-4.7
2015-10-28,-2.0,0.1,-2.8,3.0,3.0,-3.3,-5.5,-6.5,-7.1,-7.7,-7.5
2015-10-29,0.2,1.4,-0.7,-0.4,-0.4,-1.9,-4.3,-5.7,-6.2,-7.0,-7.0
2015-10-30,0.2,1.1,0.0,-0.4,-0.4,-0.8,-3.4,-4.8,-5.4,-6.3,-6.5
2015-11-02,-0.8,0.4,-1.3,0.8,0.8,-0.8,-3.5,-5.1,-5.8,-6.6,-7.0
2015-11-03,-0.1,0.5,-1.1,0.0,0.0,-0.3,-2.6,-4.4,-5.3,-6.1,-6.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,0.3,0.8,-0.9,0.4,0.4,0.6,0.1,-0.1,-0.7,-0.1,0.6
2015-10-22,-2.3,1.1,-3.3,2.8,2.8,-1.6,-2.5,-2.5,-3.3,-3.0,-2.1
2015-10-23,-1.0,0.7,-1.4,1.7,1.7,-2.7,-3.7,-3.8,-4.6,-4.5,-3.7
2015-10-26,-0.5,0.5,-0.8,0.1,0.1,-2.2,-3.3,-3.6,-4.2,-4.4,-3.7
2015-10-27,0.5,1.2,-1.3,1.1,1.1,-2.1,-3.6,-4.2,-4.8,-5.2,-4.7
2015-10-28,-2.0,0.1,-2.8,3.0,3.0,-3.3,-5.5,-6.5,-7.1,-7.7,-7.5
2015-10-29,0.2,1.4,-0.7,-0.4,-0.4,-1.9,-4.3,-5.7,-6.2,-7.0,-7.0
2015-10-30,0.2,1.1,0.0,-0.4,-0.4,-0.8,-3.4,-4.8,-5.4,-6.3,-6.5
2015-11-02,-0.8,0.4,-1.3,0.8,0.8,-0.8,-3.5,-5.1,-5.8,-6.6,-7.0
2015-11-03,-0.1,0.5,-1.1,0.0,0.0,-0.3,-2.6,-4.4,-5.3,-6.1,-6.8 |
aclsm24734 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-11-04. Kindly confirm either Rise or Fall.
[Input]: 2017-10-09,0.2,0.2,-0.5,-0.1,-0.1,-0.4,-0.9,-1.0,-2.0,-3.2,-3.9
2017-10-10,-0.5,0.0,-1.4,1.0,1.0,-0.9,-1.6,-1.8,-2.6,-3.8,-4.5
2017-10-11,-0.0,0.1,-0.9,0.2,0.2,-0.7,-1.5,-1.8,-2.4,-3.6,-4.4
2017-10-12,-0.4,0.4,-0.7,0.2,0.2,-0.6,-1.4,-1.9,-2.2,-3.3,-4.3
2017-10-13,0.8,1.2,0.0,-0.4,-0.4,-0.0,-0.7,-1.3,-1.6,-2.6,-3.6
2017-10-16,0.7,0.9,-0.0,-0.4,-0.4,0.5,-0.2,-0.8,-1.1,-1.9,-3.0
2017-10-17,-0.8,0.2,-0.9,-0.4,-0.4,0.7,0.3,-0.2,-0.5,-1.2,-2.3
2017-10-18,-0.6,0.3,-1.3,0.5,0.5,0.1,-0.0,-0.7,-1.0,-1.5,-2.5
2017-10-19,-0.0,0.0,-1.2,-0.4,-0.4,0.2,0.3,-0.2,-0.5,-0.9,-1.9
2017-10-20,-1.7,0.0,-2.0,2.2,2.2,-1.6,-1.6,-2.0,-2.5,-2.8,-3.6
[Output]: Fall
[Input]: 2017-03-02,-0.1,0.7,-0.3,0.3,0.3,-0.6,-1.4,-2.7,-3.8,-4.9,-5.7
2017-03-03,-0.0,0.4,-0.5,0.0,0.0,-0.4,-1.2,-2.3,-3.4,-4.6,-5.5
2017-03-06,-0.1,0.3,-0.8,-0.5,-0.5,0.1,-0.5,-1.4,-2.6,-3.7,-4.7
2017-03-07,-0.4,0.6,-0.7,-1.0,-1.0,1.1,0.6,-0.1,-1.3,-2.3,-3.4
2017-03-08,0.0,0.6,-0.6,-0.2,-0.2,1.0,1.0,0.3,-0.8,-1.8,-2.9
2017-03-09,-0.5,0.3,-0.8,0.4,0.4,0.3,0.6,0.0,-1.0,-1.9,-3.0
2017-03-10,0.1,0.6,-0.3,0.2,0.2,-0.1,0.3,-0.0,-0.9,-1.8,-2.9
2017-03-13,0.1,0.1,-0.6,0.0,0.0,-0.2,0.3,0.0,-0.6,-1.6,-2.6
2017-03-14,-0.6,0.3,-0.7,0.3,0.3,-0.4,-0.0,-0.2,-0.7,-1.7,-2.6
2017-03-15,-1.2,0.2,-1.3,1.2,1.2,-1.2,-1.1,-1.1,-1.6,-2.5,-3.4
[Output]: Fall
[Input]: 2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-26,1.4,1.6,-1.0,-1.4,-1.4,0.8,0.3,-0.2,-1.8,-3.4,-4.0
2015-10-27,-0.6,0.5,-1.4,0.2,0.2,0.5,0.2,-0.1,-1.4,-3.2,-3.9
2015-10-28,-0.0,0.9,-1.0,-0.5,-0.5,0.9,0.7,0.5,-0.6,-2.3,-3.2
2015-10-29,-0.0,0.0,-1.4,-1.2,-1.2,1.5,1.8,1.6,0.8,-0.8,-1.9
2015-10-30,-0.5,0.5,-1.4,0.6,0.6,0.4,1.1,0.9,0.5,-1.1,-2.3
2015-11-02,-1.1,0.2,-1.5,0.6,0.6,-0.3,0.4,0.3,-0.0,-1.3,-2.7
2015-11-03,-2.3,0.8,-2.9,3.0,3.0,-2.7,-2.4,-2.4,-2.6,-3.7,-5.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,0.5,1.0,-0.4,-0.4,-0.4,-0.2,-0.3,-1.7,-3.7,-4.6,-5.4
2015-10-22,-0.5,0.5,-0.8,1.3,1.3,-1.0,-1.5,-2.5,-4.4,-5.5,-6.2
2015-10-23,1.2,1.2,-0.3,-0.2,-0.2,-0.5,-1.1,-1.8,-3.7,-5.0,-5.7
2015-10-26,1.4,1.6,-1.0,-1.4,-1.4,0.8,0.3,-0.2,-1.8,-3.4,-4.0
2015-10-27,-0.6,0.5,-1.4,0.2,0.2,0.5,0.2,-0.1,-1.4,-3.2,-3.9
2015-10-28,-0.0,0.9,-1.0,-0.5,-0.5,0.9,0.7,0.5,-0.6,-2.3,-3.2
2015-10-29,-0.0,0.0,-1.4,-1.2,-1.2,1.5,1.8,1.6,0.8,-0.8,-1.9
2015-10-30,-0.5,0.5,-1.4,0.6,0.6,0.4,1.1,0.9,0.5,-1.1,-2.3
2015-11-02,-1.1,0.2,-1.5,0.6,0.6,-0.3,0.4,0.3,-0.0,-1.3,-2.7
2015-11-03,-2.3,0.8,-2.9,3.0,3.0,-2.7,-2.4,-2.4,-2.6,-3.7,-5.1 |
aclsm24735 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-11-04. Respond with either Rise or Fall.
[Input]: 2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
[Output]: Fall
[Input]: 2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-28,4.7,4.9,-0.1,-3.7,-3.7,4.0,4.6,5.6,6.4,7.3,7.4
2015-01-29,-0.6,0.5,-1.4,1.0,1.0,2.1,3.1,4.3,4.8,5.9,6.1
2015-01-30,0.1,0.9,-1.1,-0.6,-0.6,1.7,3.2,4.5,4.9,6.2,6.6
2015-02-02,-1.8,0.2,-2.4,1.9,1.9,-0.7,0.8,2.2,2.6,3.8,4.4
2015-02-03,-2.1,0.5,-2.3,2.6,2.6,-3.0,-1.6,-0.6,-0.1,1.0,1.7
2015-02-04,-2.8,3.5,-3.5,3.3,3.3,-4.6,-4.3,-3.9,-3.1,-2.4,-1.6
2015-02-05,-5.3,1.2,-5.3,6.8,6.8,-8.1,-9.5,-9.4,-8.8,-8.5,-7.7
2015-02-06,1.4,1.4,-0.6,-0.5,-0.5,-5.1,-8.2,-8.4,-8.0,-7.9,-7.1
2015-02-09,0.1,1.0,-0.5,-0.7,-0.7,-2.3,-6.7,-7.3,-7.0,-7.1,-6.3
[Output]: Rise
[Input]: 2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-27,-1.1,1.7,-1.1,1.4,1.4,-2.3,1.7,2.6,3.1,3.2,4.7
2015-10-28,-0.8,1.1,-2.2,1.3,1.3,-3.7,0.2,1.1,1.7,1.6,3.0
2015-10-29,-1.7,2.0,-2.0,1.6,1.6,-3.1,-1.7,-0.7,0.1,-0.1,1.1
2015-10-30,-2.8,2.0,-3.2,10.1,10.1,-8.9,-10.2,-9.3,-8.7,-9.0,-8.2
2015-11-02,-2.8,1.3,-3.1,6.4,6.4,-10.7,-14.5,-13.9,-13.7,-13.8,-13.5
2015-11-03,1.1,2.1,-0.8,-1.5,-1.5,-6.2,-12.0,-11.7,-11.7,-11.8,-11.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-21,2.7,3.3,-1.4,-1.8,-1.8,3.1,2.4,2.4,1.8,3.2,4.2
2015-10-22,11.6,12.8,-5.8,-10.3,-10.3,11.7,12.7,13.3,12.8,14.2,15.5
2015-10-23,-1.8,2.8,-3.4,4.3,4.3,4.7,7.1,8.0,7.6,8.7,10.2
2015-10-26,-3.3,1.2,-4.9,3.0,3.0,-0.1,3.3,4.3,4.5,5.0,6.5
2015-10-27,-1.1,1.7,-1.1,1.4,1.4,-2.3,1.7,2.6,3.1,3.2,4.7
2015-10-28,-0.8,1.1,-2.2,1.3,1.3,-3.7,0.2,1.1,1.7,1.6,3.0
2015-10-29,-1.7,2.0,-2.0,1.6,1.6,-3.1,-1.7,-0.7,0.1,-0.1,1.1
2015-10-30,-2.8,2.0,-3.2,10.1,10.1,-8.9,-10.2,-9.3,-8.7,-9.0,-8.2
2015-11-02,-2.8,1.3,-3.1,6.4,6.4,-10.7,-14.5,-13.9,-13.7,-13.8,-13.5
2015-11-03,1.1,2.1,-0.8,-1.5,-1.5,-6.2,-12.0,-11.7,-11.7,-11.8,-11.9 |
Subsets and Splits