id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
sequencelengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm23736 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
[Output]: Fall
[Input]: 2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
[Output]: Rise
[Input]: 2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8 |
aclsm23737 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-10-09. Please declare either Rise or Fall.
[Input]: 2015-03-05,0.6,4.6,-0.4,-5.7,-5.7,4.7,5.8,4.8,3.6,4.1,5.1
2015-03-06,2.4,3.2,-0.4,-2.1,-2.1,5.3,7.1,6.9,5.6,5.9,7.0
2015-03-09,0.7,0.9,-0.5,-0.2,-0.2,3.7,6.4,6.8,5.7,5.7,6.8
2015-03-10,-1.1,0.8,-1.9,0.5,0.5,1.8,4.9,5.9,5.1,4.8,5.8
2015-03-11,-0.8,0.5,-1.7,1.4,1.4,-0.9,2.8,4.1,3.7,3.0,4.0
2015-03-12,-2.1,1.6,-2.3,2.4,2.4,-2.9,-0.1,1.5,1.3,0.6,1.3
2015-03-13,0.2,1.5,-1.1,0.0,0.0,-2.1,-0.5,1.1,1.4,0.6,1.0
2015-03-16,-1.1,1.0,-1.3,1.9,1.9,-2.7,-2.7,-0.9,-0.4,-1.1,-1.0
2015-03-17,-1.7,0.8,-1.7,1.0,1.0,-2.4,-3.6,-2.1,-1.4,-1.8,-2.1
2015-03-18,-0.2,0.9,-1.1,0.3,0.3,-1.6,-4.0,-2.4,-1.6,-1.9,-2.4
[Output]: Rise
[Input]: 2020-05-12,3.6,4.0,-0.0,-2.9,-2.9,2.8,4.6,4.9,4.2,4.2,2.9
2020-05-13,3.4,3.4,-0.8,-3.8,-3.8,5.4,7.3,8.7,8.0,8.1,7.0
2020-05-14,-0.7,0.1,-3.6,-0.1,-0.1,4.1,6.2,8.4,7.7,7.8,7.1
2020-05-15,-3.0,0.1,-3.2,2.0,2.0,0.7,3.4,5.9,5.4,5.4,5.1
2020-05-18,-4.1,0.3,-4.5,7.6,7.6,-6.0,-3.9,-1.8,-1.9,-2.0,-2.0
2020-05-19,0.1,2.2,-0.7,-0.6,-0.6,-4.5,-3.2,-1.7,-1.1,-1.4,-1.3
2020-05-20,0.1,1.2,-0.6,0.9,1.9,-4.3,-4.7,-3.7,-2.7,-3.1,-2.9
2020-05-21,1.3,1.9,-0.3,-2.6,-1.6,-1.0,-2.9,-2.3,-0.9,-1.4,-1.4
2020-05-22,-0.5,0.1,-1.3,0.4,0.4,0.0,-3.3,-2.6,-1.3,-1.7,-1.7
2020-05-26,-1.1,0.6,-1.9,3.9,3.9,-2.9,-6.2,-6.0,-4.9,-5.1,-5.2
[Output]: Rise
[Input]: 2015-09-25,1.8,2.1,-1.0,-0.8,-0.8,3.3,3.1,2.3,1.3,0.2,0.3
2015-09-28,6.3,7.4,-0.4,-6.2,-6.2,7.5,9.2,8.6,7.8,6.8,6.9
2015-09-29,2.6,4.5,-0.6,-2.8,-2.8,7.5,11.1,11.0,10.4,9.7,9.5
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-01,-2.8,0.4,-3.6,3.4,3.4,-3.1,1.0,1.7,1.7,1.2,0.5
2015-10-02,-1.7,0.4,-3.8,0.8,0.8,-3.9,-0.2,0.9,0.9,0.5,-0.3
2015-10-05,-2.0,0.9,-2.3,2.4,2.4,-4.5,-2.9,-1.3,-1.3,-1.8,-2.4
2015-10-06,1.0,1.5,-0.5,-1.1,-1.1,-1.5,-2.3,-0.4,-0.3,-0.6,-1.1
2015-10-07,1.3,1.8,-1.0,-0.3,-0.3,-0.2,-2.3,-0.2,-0.0,-0.2,-0.6
2015-10-08,-1.7,0.0,-1.9,1.5,1.5,-1.1,-3.6,-1.8,-1.4,-1.5,-1.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.8,2.1,-1.0,-0.8,-0.8,3.3,3.1,2.3,1.3,0.2,0.3
2015-09-28,6.3,7.4,-0.4,-6.2,-6.2,7.5,9.2,8.6,7.8,6.8,6.9
2015-09-29,2.6,4.5,-0.6,-2.8,-2.8,7.5,11.1,11.0,10.4,9.7,9.5
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-01,-2.8,0.4,-3.6,3.4,3.4,-3.1,1.0,1.7,1.7,1.2,0.5
2015-10-02,-1.7,0.4,-3.8,0.8,0.8,-3.9,-0.2,0.9,0.9,0.5,-0.3
2015-10-05,-2.0,0.9,-2.3,2.4,2.4,-4.5,-2.9,-1.3,-1.3,-1.8,-2.4
2015-10-06,1.0,1.5,-0.5,-1.1,-1.1,-1.5,-2.3,-0.4,-0.3,-0.6,-1.1
2015-10-07,1.3,1.8,-1.0,-0.3,-0.3,-0.2,-2.3,-0.2,-0.0,-0.2,-0.6
2015-10-08,-1.7,0.0,-1.9,1.5,1.5,-1.1,-3.6,-1.8,-1.4,-1.5,-1.9 |
aclsm23738 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-10-06,0.3,1.0,-0.2,-0.7,-0.7,-0.6,-1.5,-1.1,-0.5,-0.4,-0.2
2015-10-07,0.6,1.0,-0.5,0.3,0.3,-0.6,-1.5,-1.6,-0.8,-0.7,-0.3
2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0
[Output]: Fall
[Input]: 2015-09-25,-0.1,0.8,-0.5,2.2,2.2,-1.3,-0.3,-0.0,0.1,-0.1,1.6
2015-09-28,2.1,2.3,-0.6,-2.6,-2.6,1.1,2.1,2.6,2.6,2.5,3.8
2015-09-29,1.0,1.2,-0.7,-0.8,-0.8,1.6,2.3,3.0,3.1,3.3,4.1
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0.2,-0.2,0.1,0.3,1.4,1.6,2.0,2.0
2015-10-02,-2.0,0.0,-4.9,-1.1,-1.1,0.6,1.3,2.2,2.6,2.9,2.8
2015-10-05,-1.5,0.6,-1.6,2.0,2.0,-1.1,-0.7,0.1,0.6,0.7,0.7
2015-10-06,-0.1,0.8,-0.8,0.0,0.0,-0.7,-0.7,-0.2,0.4,0.5,0.8
2015-10-07,0.2,1.1,-1.1,0.4,0.4,-0.9,-1.0,-0.8,-0.0,0.2,0.5
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5
[Output]: Fall
[Input]: 2015-09-25,-0.8,0.3,-1.3,2.9,2.9,-0.7,0.6,0.7,1.4,1.6,3.5
2015-09-28,3.3,3.4,-0.2,-3.0,-3.0,1.7,3.3,3.6,4.1,4.4,6.1
2015-09-29,0.1,0.9,-1.1,-0.1,-0.1,1.2,2.7,3.3,3.7,4.4,5.6
2015-09-30,0.4,0.5,-1.4,1.2,1.2,-0.3,0.9,1.9,2.3,3.1,3.8
2015-10-01,-0.9,0.2,-1.3,0.6,0.6,-0.5,-0.0,1.2,1.5,2.3,2.7
2015-10-02,-2.7,0.0,-4.4,-0.0,-0.0,-0.8,-0.1,1.0,1.4,2.0,2.4
2015-10-05,-1.5,0.4,-1.6,2.6,2.6,-2.4,-2.5,-1.5,-1.1,-0.7,-0.3
2015-10-06,-0.0,0.9,-0.5,-0.2,-0.2,-1.4,-2.2,-1.4,-1.0,-0.7,-0.1
2015-10-07,0.3,1.0,-0.8,0.5,0.5,-1.3,-2.4,-2.1,-1.4,-1.2,-0.5
2015-10-08,-1.1,0.4,-1.7,0.6,0.6,-1.2,-2.6,-2.7,-2.0,-1.8,-1.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.8,0.3,-1.3,2.9,2.9,-0.7,0.6,0.7,1.4,1.6,3.5
2015-09-28,3.3,3.4,-0.2,-3.0,-3.0,1.7,3.3,3.6,4.1,4.4,6.1
2015-09-29,0.1,0.9,-1.1,-0.1,-0.1,1.2,2.7,3.3,3.7,4.4,5.6
2015-09-30,0.4,0.5,-1.4,1.2,1.2,-0.3,0.9,1.9,2.3,3.1,3.8
2015-10-01,-0.9,0.2,-1.3,0.6,0.6,-0.5,-0.0,1.2,1.5,2.3,2.7
2015-10-02,-2.7,0.0,-4.4,-0.0,-0.0,-0.8,-0.1,1.0,1.4,2.0,2.4
2015-10-05,-1.5,0.4,-1.6,2.6,2.6,-2.4,-2.5,-1.5,-1.1,-0.7,-0.3
2015-10-06,-0.0,0.9,-0.5,-0.2,-0.2,-1.4,-2.2,-1.4,-1.0,-0.7,-0.1
2015-10-07,0.3,1.0,-0.8,0.5,0.5,-1.3,-2.4,-2.1,-1.4,-1.2,-0.5
2015-10-08,-1.1,0.4,-1.7,0.6,0.6,-1.2,-2.6,-2.7,-2.0,-1.8,-1.2 |
aclsm23739 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-10-09. Only answer with Rise or Fall.
[Input]: 2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
[Output]: Rise
[Input]: 2014-06-23,-0.2,0.2,-0.6,-0.0,-0.0,0.4,0.8,1.0,1.3,1.1,0.9
2014-06-24,0.7,1.3,-0.2,-0.8,-0.8,0.9,1.3,1.7,1.9,1.8,1.7
2014-06-25,-0.8,0.7,-0.8,0.6,0.6,0.1,0.5,1.0,1.2,1.2,1.0
2014-06-26,0.4,0.4,-0.7,-0.0,-0.0,-0.0,0.4,0.9,1.1,1.3,1.1
2014-06-27,-0.6,0.3,-0.7,0.2,0.2,-0.2,0.2,0.6,0.8,1.1,1.0
2014-06-30,-1.0,0.5,-1.0,0.7,0.7,-0.7,-0.5,-0.1,0.1,0.4,0.3
2014-07-01,-1.1,0.5,-1.1,1.7,1.7,-1.8,-2.0,-1.8,-1.5,-1.3,-1.3
2014-07-02,0.0,0.3,-0.3,0.3,0.3,-1.5,-2.1,-2.0,-1.7,-1.5,-1.5
2014-07-03,-0.6,0.2,-0.7,0.8,0.8,-1.6,-2.5,-2.6,-2.3,-2.2,-2.1
2014-07-07,-0.1,0.4,-0.5,0.1,0.1,-1.0,-2.3,-2.5,-2.4,-2.3,-2.1
[Output]: Fall
[Input]: 2015-09-25,-0.2,1.1,-0.5,0.7,0.7,-0.1,0.6,0.9,1.1,1.1,1.9
2015-09-28,1.1,1.4,-0.1,-1.3,-1.3,0.8,1.7,2.1,2.3,2.3,3.1
2015-09-29,-0.2,0.3,-0.7,0.5,0.5,0.2,0.9,1.3,1.5,1.7,2.3
2015-09-30,-0.7,0.4,-1.0,1.6,1.6,-1.2,-0.8,-0.3,-0.0,0.2,0.5
2015-10-01,-0.2,0.3,-1.1,-0.2,-0.2,-0.8,-0.7,-0.2,0.1,0.4,0.5
2015-10-02,-0.9,0.0,-1.4,0.3,0.3,-0.9,-1.0,-0.6,-0.3,-0.1,-0.0
2015-10-05,-1.3,0.2,-1.4,2.4,2.4,-2.3,-3.1,-2.7,-2.5,-2.4,-2.4
2015-10-06,0.6,0.6,-0.2,-0.4,-0.4,-1.2,-2.4,-2.3,-2.2,-2.0,-1.9
2015-10-07,-0.2,0.7,-0.3,-0.6,0.9,-1.5,-2.8,-3.0,-2.9,-2.7,-2.6
2015-10-08,-0.9,0.0,-1.6,0.8,0.8,-1.5,-3.1,-3.6,-3.5,-3.4,-3.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.2,1.1,-0.5,0.7,0.7,-0.1,0.6,0.9,1.1,1.1,1.9
2015-09-28,1.1,1.4,-0.1,-1.3,-1.3,0.8,1.7,2.1,2.3,2.3,3.1
2015-09-29,-0.2,0.3,-0.7,0.5,0.5,0.2,0.9,1.3,1.5,1.7,2.3
2015-09-30,-0.7,0.4,-1.0,1.6,1.6,-1.2,-0.8,-0.3,-0.0,0.2,0.5
2015-10-01,-0.2,0.3,-1.1,-0.2,-0.2,-0.8,-0.7,-0.2,0.1,0.4,0.5
2015-10-02,-0.9,0.0,-1.4,0.3,0.3,-0.9,-1.0,-0.6,-0.3,-0.1,-0.0
2015-10-05,-1.3,0.2,-1.4,2.4,2.4,-2.3,-3.1,-2.7,-2.5,-2.4,-2.4
2015-10-06,0.6,0.6,-0.2,-0.4,-0.4,-1.2,-2.4,-2.3,-2.2,-2.0,-1.9
2015-10-07,-0.2,0.7,-0.3,-0.6,0.9,-1.5,-2.8,-3.0,-2.9,-2.7,-2.6
2015-10-08,-0.9,0.0,-1.6,0.8,0.8,-1.5,-3.1,-3.6,-3.5,-3.4,-3.3 |
aclsm23740 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2017-04-12,0.4,0.6,-0.4,0.2,0.2,1.0,0.8,0.3,0.2,0.1,0.0
2017-04-13,0.6,0.7,-0.4,-0.4,-0.4,0.9,1.1,0.7,0.5,0.5,0.4
2017-04-17,0.3,0.5,-0.3,0.2,0.2,0.3,0.9,0.6,0.3,0.4,0.3
2017-04-18,-1.1,0.5,-1.4,1.0,1.0,-0.8,-0.1,-0.4,-0.7,-0.6,-0.7
2017-04-19,0.8,1.2,-0.1,-0.2,-0.2,-0.5,-0.0,-0.1,-0.4,-0.4,-0.5
2017-04-20,-0.6,0.3,-0.9,1.3,1.3,-1.3,-1.1,-1.2,-1.5,-1.6,-1.7
2017-04-21,-0.5,0.2,-0.6,0.4,0.4,-1.2,-1.5,-1.5,-1.8,-2.0,-2.0
2017-04-24,1.5,1.6,-0.1,-0.4,-0.4,-0.4,-1.1,-1.0,-1.3,-1.5,-1.6
2017-04-25,-1.2,0.2,-1.2,1.3,1.3,-1.2,-2.1,-2.0,-2.3,-2.6,-2.7
2017-04-26,-0.3,1.0,-0.7,0.8,0.8,-1.3,-2.5,-2.6,-2.8,-3.2,-3.3
[Output]: Rise
[Input]: 2017-12-05,0.8,1.6,-0.3,-1.2,-1.2,1.3,0.6,0.2,-0.2,-0.5,-0.5
2017-12-06,0.1,0.9,-0.1,-0.2,-0.2,1.2,0.8,0.4,0.1,-0.2,-0.4
2017-12-07,0.2,0.4,-1.0,-0.2,-0.2,0.9,1.0,0.6,0.3,-0.0,-0.2
2017-12-08,-1.2,0.1,-1.2,0.7,0.7,-0.1,0.3,-0.1,-0.3,-0.6,-0.9
2017-12-11,-0.5,0.1,-1.4,1.3,1.3,-1.3,-0.8,-1.2,-1.5,-1.8,-2.1
2017-12-12,-0.6,0.7,-0.9,1.0,1.0,-1.8,-1.6,-2.0,-2.3,-2.6,-2.9
2017-12-13,-0.2,0.4,-0.5,0.2,0.2,-1.4,-1.6,-1.9,-2.3,-2.6,-2.9
2017-12-14,0.7,1.2,-0.3,-0.5,-0.5,-0.4,-1.1,-1.3,-1.6,-2.0,-2.3
2017-12-15,-1.1,0.1,-1.3,2.0,2.0,-1.6,-2.8,-2.9,-3.4,-3.7,-4.0
2017-12-18,0.2,0.6,-0.2,-0.2,-0.2,-0.9,-2.3,-2.4,-3.0,-3.3,-3.7
[Output]: Fall
[Input]: 2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.6,1.6,-0.2,-1.1,-1.1,0.8,-0.6,-1.1,-1.6,-1.7,-0.7
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7 |
aclsm23741 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
[Output]: Rise
[Input]: 2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
[Output]: Rise
[Input]: 2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9 |
aclsm23742 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-10-09. Please declare either Rise or Fall.
[Input]: 2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
[Output]: Rise
[Input]: 2017-06-01,-0.7,0.0,-1.7,1.1,1.1,1.1,1.7,2.6,3.1,3.5,3.7
2017-06-02,-0.4,0.4,-0.8,-0.5,-0.5,0.9,2.1,2.7,3.4,3.8,4.1
2017-06-05,-0.2,0.9,-0.3,0.2,0.2,0.1,1.6,2.2,3.0,3.4,3.8
2017-06-06,-0.8,0.3,-1.0,0.2,0.2,-0.3,1.2,1.7,2.5,3.0,3.4
2017-06-07,-0.7,0.2,-1.0,1.1,1.1,-1.0,-0.2,0.2,1.2,1.7,2.1
2017-06-08,-1.2,0.9,-1.2,1.2,1.2,-1.8,-1.5,-1.0,-0.2,0.3,0.7
2017-06-09,-1.7,0.1,-1.8,2.4,2.4,-3.0,-3.6,-3.0,-2.5,-2.0,-1.7
2017-06-12,-0.0,0.9,-0.1,0.0,0.0,-2.1,-3.4,-2.9,-2.6,-2.0,-1.7
2017-06-13,0.3,0.7,-0.3,0.3,0.3,-1.4,-3.3,-3.0,-2.9,-2.3,-2.0
2017-06-14,-0.4,0.3,-1.5,-0.2,-0.2,-0.5,-2.6,-2.7,-2.7,-2.1,-1.8
[Output]: Fall
[Input]: 2015-09-25,0.4,1.0,-0.7,0.6,0.6,1.0,3.5,4.1,4.3,4.4,5.7
2015-09-28,-0.3,0.7,-0.6,-0.5,-0.5,0.5,3.5,4.3,4.5,4.7,5.9
2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-10-07,0.5,0.7,-1.0,1.0,1.0,-2.4,-4.4,-4.1,-3.3,-3.1,-2.8
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.4,1.0,-0.7,0.6,0.6,1.0,3.5,4.1,4.3,4.4,5.7
2015-09-28,-0.3,0.7,-0.6,-0.5,-0.5,0.5,3.5,4.3,4.5,4.7,5.9
2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-10-07,0.5,0.7,-1.0,1.0,1.0,-2.4,-4.4,-4.1,-3.3,-3.1,-2.8
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6 |
aclsm23743 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-10-09. Kindly confirm either Rise or Fall.
[Input]: 2015-09-25,-0.8,0.3,-1.3,2.9,2.9,-0.7,0.6,0.7,1.4,1.6,3.5
2015-09-28,3.3,3.4,-0.2,-3.0,-3.0,1.7,3.3,3.6,4.1,4.4,6.1
2015-09-29,0.1,0.9,-1.1,-0.1,-0.1,1.2,2.7,3.3,3.7,4.4,5.6
2015-09-30,0.4,0.5,-1.4,1.2,1.2,-0.3,0.9,1.9,2.3,3.1,3.8
2015-10-01,-0.9,0.2,-1.3,0.6,0.6,-0.5,-0.0,1.2,1.5,2.3,2.7
2015-10-02,-2.7,0.0,-4.4,-0.0,-0.0,-0.8,-0.1,1.0,1.4,2.0,2.4
2015-10-05,-1.5,0.4,-1.6,2.6,2.6,-2.4,-2.5,-1.5,-1.1,-0.7,-0.3
2015-10-06,-0.0,0.9,-0.5,-0.2,-0.2,-1.4,-2.2,-1.4,-1.0,-0.7,-0.1
2015-10-07,0.3,1.0,-0.8,0.5,0.5,-1.3,-2.4,-2.1,-1.4,-1.2,-0.5
2015-10-08,-1.1,0.4,-1.7,0.6,0.6,-1.2,-2.6,-2.7,-2.0,-1.8,-1.2
[Output]: Fall
[Input]: 2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-10-06,0.3,1.0,-0.2,-0.7,-0.7,-0.6,-1.5,-1.1,-0.5,-0.4,-0.2
2015-10-07,0.6,1.0,-0.5,0.3,0.3,-0.6,-1.5,-1.6,-0.8,-0.7,-0.3
2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0
[Output]: Fall
[Input]: 2015-09-25,-0.1,0.8,-0.5,2.2,2.2,-1.3,-0.3,-0.0,0.1,-0.1,1.6
2015-09-28,2.1,2.3,-0.6,-2.6,-2.6,1.1,2.1,2.6,2.6,2.5,3.8
2015-09-29,1.0,1.2,-0.7,-0.8,-0.8,1.6,2.3,3.0,3.1,3.3,4.1
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0.2,-0.2,0.1,0.3,1.4,1.6,2.0,2.0
2015-10-02,-2.0,0.0,-4.9,-1.1,-1.1,0.6,1.3,2.2,2.6,2.9,2.8
2015-10-05,-1.5,0.6,-1.6,2.0,2.0,-1.1,-0.7,0.1,0.6,0.7,0.7
2015-10-06,-0.1,0.8,-0.8,0.0,0.0,-0.7,-0.7,-0.2,0.4,0.5,0.8
2015-10-07,0.2,1.1,-1.1,0.4,0.4,-0.9,-1.0,-0.8,-0.0,0.2,0.5
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.1,0.8,-0.5,2.2,2.2,-1.3,-0.3,-0.0,0.1,-0.1,1.6
2015-09-28,2.1,2.3,-0.6,-2.6,-2.6,1.1,2.1,2.6,2.6,2.5,3.8
2015-09-29,1.0,1.2,-0.7,-0.8,-0.8,1.6,2.3,3.0,3.1,3.3,4.1
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0.2,-0.2,0.1,0.3,1.4,1.6,2.0,2.0
2015-10-02,-2.0,0.0,-4.9,-1.1,-1.1,0.6,1.3,2.2,2.6,2.9,2.8
2015-10-05,-1.5,0.6,-1.6,2.0,2.0,-1.1,-0.7,0.1,0.6,0.7,0.7
2015-10-06,-0.1,0.8,-0.8,0.0,0.0,-0.7,-0.7,-0.2,0.4,0.5,0.8
2015-10-07,0.2,1.1,-1.1,0.4,0.4,-0.9,-1.0,-0.8,-0.0,0.2,0.5
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5 |
aclsm23744 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
[Output]: Rise
[Input]: 2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
[Output]: Rise
[Input]: 2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.9,1.3,-1.0,-0.5,-0.5,1.6,2.2,1.6,2.3,2.0,2.6
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8 |
aclsm23745 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
[Output]: Fall
[Input]: 2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.8
2015-10-07,-1.0,0.5,-1.3,1.8,1.8,-2.4,-3.9,-3.0,-2.6,-2.9,-3.2
2015-10-08,-1.7,0.2,-2.1,1.5,1.5,-2.6,-4.6,-4.4,-3.8,-4.1,-4.4
2015-10-09,-0.5,0.4,-1.0,0.5,0.5,-2.0,-4.4,-4.7,-4.1,-4.3,-4.6
2015-10-12,-0.5,0.3,-1.0,0.7,0.7,-1.8,-4.2,-5.1,-4.6,-4.6,-5.1
2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,-4.2,-4.6
[Output]: Fall
[Input]: 2015-09-25,0.1,1.0,-0.4,2.4,2.4,-0.7,0.1,-0.2,-0.2,-0.1,1.3
2015-09-28,1.3,1.3,-0.2,-1.7,-1.7,0.4,1.8,1.6,1.4,1.5,2.6
2015-09-29,-1.2,0.1,-1.6,1.1,1.1,-0.6,0.7,0.4,0.2,0.4,1.2
2015-09-30,-0.0,0.1,-0.8,2.5,2.5,-2.4,-1.9,-2.0,-2.0,-2.0,-1.5
2015-10-01,0.6,0.7,-0.8,0.1,0.1,-1.7,-2.0,-1.9,-2.1,-2.0,-1.9
2015-10-02,-2.1,0.0,-2.4,1.9,1.9,-2.8,-3.6,-3.4,-3.7,-3.8,-3.7
2015-10-05,-0.5,0.0,-0.6,1.9,1.9,-3.1,-5.0,-4.7,-5.1,-5.4,-5.4
2015-10-06,0.0,0.6,-0.1,-0.1,-0.1,-1.8,-4.3,-4.3,-4.8,-5.1,-5.1
2015-10-07,-0.7,0.0,-1.0,0.2,0.2,-1.2,-3.7,-4.2,-4.7,-5.0,-5.1
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.1,1.0,-0.4,2.4,2.4,-0.7,0.1,-0.2,-0.2,-0.1,1.3
2015-09-28,1.3,1.3,-0.2,-1.7,-1.7,0.4,1.8,1.6,1.4,1.5,2.6
2015-09-29,-1.2,0.1,-1.6,1.1,1.1,-0.6,0.7,0.4,0.2,0.4,1.2
2015-09-30,-0.0,0.1,-0.8,2.5,2.5,-2.4,-1.9,-2.0,-2.0,-2.0,-1.5
2015-10-01,0.6,0.7,-0.8,0.1,0.1,-1.7,-2.0,-1.9,-2.1,-2.0,-1.9
2015-10-02,-2.1,0.0,-2.4,1.9,1.9,-2.8,-3.6,-3.4,-3.7,-3.8,-3.7
2015-10-05,-0.5,0.0,-0.6,1.9,1.9,-3.1,-5.0,-4.7,-5.1,-5.4,-5.4
2015-10-06,0.0,0.6,-0.1,-0.1,-0.1,-1.8,-4.3,-4.3,-4.8,-5.1,-5.1
2015-10-07,-0.7,0.0,-1.0,0.2,0.2,-1.2,-3.7,-4.2,-4.7,-5.0,-5.1
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8 |
aclsm23746 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-10-09? Please specify either Rise or Fall.
[Input]: 2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
[Output]: Fall
[Input]: 2014-12-12,0.7,1.6,-0.0,-0.9,-0.9,-0.2,-0.2,-0.2,-0.6,-0.4,-0.5
2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
[Output]: Rise
[Input]: 2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-10-07,-1.1,0.8,-1.4,3.3,3.3,-3.2,-5.8,-6.3,-6.8,-7.2,-7.7
2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.5,1.2,-0.4,0.3,0.3,0.3,1.2,0.4,0.1,-0.8,-0.7
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-10-07,-1.1,0.8,-1.4,3.3,3.3,-3.2,-5.8,-6.3,-6.8,-7.2,-7.7
2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6 |
aclsm23747 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2017-05-26,0.3,0.5,-0.1,-0.4,-0.4,0.9,0.9,0.7,0.5,0.5,0.3
2017-05-30,0.3,0.6,-0.3,-0.6,-0.6,1.2,1.4,1.2,1.1,1.1,0.9
2017-05-31,0.1,0.4,-0.4,-0.6,-0.6,1.2,1.7,1.8,1.6,1.6,1.4
2017-06-01,-0.6,0.0,-0.8,0.8,0.8,0.1,0.9,0.9,0.8,0.8,0.7
2017-06-02,0.7,0.8,-0.3,-1.1,-1.1,0.8,1.8,1.9,1.9,1.9,1.8
2017-06-05,-0.4,0.4,-0.5,0.1,0.1,0.4,1.4,1.7,1.8,1.7,1.7
2017-06-06,-1.0,0.3,-1.4,0.9,0.9,-0.5,0.3,0.7,0.7,0.7,0.7
2017-06-07,0.2,0.6,-1.2,-0.4,-0.4,-0.1,0.4,0.9,1.1,1.1,1.1
2017-06-08,-0.2,0.7,-0.5,0.2,0.2,-0.3,-0.0,0.7,0.8,0.8,0.8
2017-06-09,-2.2,0.1,-2.2,2.3,2.3,-2.0,-2.1,-1.5,-1.4,-1.4,-1.4
[Output]: Rise
[Input]: 2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5
2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7
2015-06-29,-0.5,1.7,-0.5,-0.5,-0.5,0.4,1.5,1.3,1.5,1.9,2.2
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-07-07,-2.6,0.8,-2.6,2.4,2.4,-2.8,-3.5,-3.0,-3.2,-3.1,-2.8
[Output]: Fall
[Input]: 2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-07,-1.2,0.4,-1.5,1.2,1.2,-1.8,-1.6,-0.8,-0.8,-0.6,-0.5
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.5,1.9,0.0,-0.9,-0.9,1.0,1.0,0.8,1.0,0.8,0.9
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-07,-1.2,0.4,-1.5,1.2,1.2,-1.8,-1.6,-0.8,-0.8,-0.6,-0.5
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5 |
aclsm23748 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-10-09. Respond with either Rise or Fall.
[Input]: 2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
2014-02-12,-0.7,0.4,-1.0,1.1,1.1,-1.8,-3.2,-2.0,0.3,1.8,3.6
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
[Output]: Rise
[Input]: 2014-12-12,0.7,1.5,-0.7,-1.2,-1.2,3.4,5.7,8.6,10.1,10.8,10.5
2014-12-15,2.1,3.1,-0.8,-2.2,-2.2,3.9,7.1,9.7,11.7,12.7,12.7
2014-12-16,-1.5,1.2,-1.5,0.3,0.3,1.9,5.8,8.2,10.5,11.7,12.0
2014-12-17,-1.7,1.8,-1.7,1.8,1.8,-0.5,3.0,5.3,7.9,9.2,9.7
2014-12-18,0.0,0.6,-1.3,1.7,1.7,-2.0,0.7,2.8,5.5,6.9,7.7
2014-12-19,0.2,1.1,-0.7,-0.7,-0.7,-1.2,0.6,2.8,5.4,7.0,8.0
2014-12-22,-1.3,0.0,-1.9,1.5,1.5,-1.8,-1.2,1.0,3.2,5.0,6.1
2014-12-23,-0.2,0.5,-1.3,0.4,0.4,-1.2,-2.0,0.2,2.1,4.1,5.3
2014-12-24,0.8,1.0,-0.1,-0.6,-0.6,-0.2,-1.5,0.4,2.1,4.3,5.6
2014-12-26,0.8,1.3,0.0,-0.6,-0.6,0.4,-0.8,0.6,2.2,4.4,5.8
[Output]: Rise
[Input]: 2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-10-06,2.1,2.9,-2.0,-2.8,-2.8,0.6,0.2,2.9,4.0,5.3,6.8
2015-10-07,-1.4,1.7,-3.1,1.0,1.0,0.1,-1.1,1.4,2.7,3.9,5.4
2015-10-08,-1.6,0.2,-2.2,0.7,0.7,-0.3,-1.9,0.2,1.6,2.8,4.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,3.8,3.8,-1.2,-1.5,-1.5,2.9,5.1,5.7,7.1,8.5,10.9
2015-09-28,5.5,5.6,-0.3,-5.8,-5.8,6.7,10.3,11.3,12.6,14.1,16.7
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-05,-0.5,0.5,-2.2,1.5,1.5,-3.0,-2.1,0.4,1.6,2.8,4.3
2015-10-06,2.1,2.9,-2.0,-2.8,-2.8,0.6,0.2,2.9,4.0,5.3,6.8
2015-10-07,-1.4,1.7,-3.1,1.0,1.0,0.1,-1.1,1.4,2.7,3.9,5.4
2015-10-08,-1.6,0.2,-2.2,0.7,0.7,-0.3,-1.9,0.2,1.6,2.8,4.2 |
aclsm23749 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2017-06-01,-0.7,0.0,-1.7,1.1,1.1,1.1,1.7,2.6,3.1,3.5,3.7
2017-06-02,-0.4,0.4,-0.8,-0.5,-0.5,0.9,2.1,2.7,3.4,3.8,4.1
2017-06-05,-0.2,0.9,-0.3,0.2,0.2,0.1,1.6,2.2,3.0,3.4,3.8
2017-06-06,-0.8,0.3,-1.0,0.2,0.2,-0.3,1.2,1.7,2.5,3.0,3.4
2017-06-07,-0.7,0.2,-1.0,1.1,1.1,-1.0,-0.2,0.2,1.2,1.7,2.1
2017-06-08,-1.2,0.9,-1.2,1.2,1.2,-1.8,-1.5,-1.0,-0.2,0.3,0.7
2017-06-09,-1.7,0.1,-1.8,2.4,2.4,-3.0,-3.6,-3.0,-2.5,-2.0,-1.7
2017-06-12,-0.0,0.9,-0.1,0.0,0.0,-2.1,-3.4,-2.9,-2.6,-2.0,-1.7
2017-06-13,0.3,0.7,-0.3,0.3,0.3,-1.4,-3.3,-3.0,-2.9,-2.3,-2.0
2017-06-14,-0.4,0.3,-1.5,-0.2,-0.2,-0.5,-2.6,-2.7,-2.7,-2.1,-1.8
[Output]: Fall
[Input]: 2017-06-01,-1.1,0.4,-2.0,1.8,1.8,1.3,1.2,1.8,2.5,2.9,2.9
2017-06-02,-0.2,0.9,-0.7,-0.8,-0.8,1.3,1.9,2.3,3.0,3.5,3.6
2017-06-05,-0.4,0.9,-0.6,0.3,0.3,0.2,1.6,1.7,2.4,3.0,3.3
2017-06-06,-0.9,0.7,-1.0,0.3,0.3,-0.4,1.3,1.2,1.9,2.5,2.9
2017-06-07,-0.2,0.7,-0.7,0.6,0.6,-0.6,0.6,0.3,1.2,1.8,2.1
2017-06-08,-1.4,1.0,-1.9,1.4,1.4,-1.6,-1.0,-0.9,-0.3,0.3,0.7
2017-06-09,-0.7,0.6,-1.2,1.7,1.7,-2.4,-2.6,-2.3,-2.0,-1.5,-1.1
2017-06-12,0.8,1.5,0.0,-0.2,-0.2,-1.5,-2.4,-1.8,-1.8,-1.3,-0.8
2017-06-13,-0.4,1.2,-0.6,1.0,1.0,-1.6,-3.2,-2.6,-2.8,-2.3,-1.8
2017-06-14,-1.6,0.2,-2.1,1.0,1.0,-1.7,-3.5,-3.4,-3.8,-3.2,-2.8
[Output]: Fall
[Input]: 2015-09-25,0.4,0.7,-0.4,-0.0,-0.0,0.5,2.1,2.6,2.5,2.3,3.4
2015-09-28,0.8,2.0,-0.1,-1.7,-1.7,1.4,3.3,4.2,4.0,3.8,4.9
2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10-05,-0.9,0.4,-1.5,1.9,1.9,-3.0,-3.7,-2.8,-2.1,-2.2,-2.3
2015-10-06,-0.6,0.3,-0.6,0.4,0.4,-2.2,-3.6,-3.2,-2.4,-2.5,-2.5
2015-10-07,0.2,0.8,-0.8,-0.2,-0.2,-1.2,-3.0,-3.1,-2.2,-2.1,-2.1
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.4,0.7,-0.4,-0.0,-0.0,0.5,2.1,2.6,2.5,2.3,3.4
2015-09-28,0.8,2.0,-0.1,-1.7,-1.7,1.4,3.3,4.2,4.0,3.8,4.9
2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10-05,-0.9,0.4,-1.5,1.9,1.9,-3.0,-3.7,-2.8,-2.1,-2.2,-2.3
2015-10-06,-0.6,0.3,-0.6,0.4,0.4,-2.2,-3.6,-3.2,-2.4,-2.5,-2.5
2015-10-07,0.2,0.8,-0.8,-0.2,-0.2,-1.2,-3.0,-3.1,-2.2,-2.1,-2.1
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6 |
aclsm23750 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-10-09? Please state either Rise or Fall.
[Input]: 2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
2020-07-20,0.8,1.2,-0.5,-1.3,-1.3,-1.4,-2.9,-0.9,0.8,2.2,3.5
2020-07-21,-0.7,0.9,-1.0,0.9,0.9,-1.1,-3.2,-1.9,-0.4,1.1,2.3
[Output]: Rise
[Input]: 2015-02-06,1.4,1.6,-0.4,-1.9,-1.9,3.4,6.4,8.0,9.1,10.3,11.2
2015-02-09,0.3,1.6,-0.5,-2.5,-2.5,4.2,7.8,9.6,11.1,12.4,13.5
2015-02-10,-1.7,0.2,-2.3,2.5,2.5,-0.1,4.0,6.2,7.6,9.1,10.1
2015-02-11,1.2,2.0,-0.8,-0.4,-0.4,0.2,3.5,5.8,7.4,9.0,9.9
2015-02-12,0.6,0.9,-1.6,0.6,0.6,-0.8,1.8,4.5,6.1,7.6,8.7
2015-02-13,-1.2,0.1,-2.0,1.8,1.8,-2.1,-0.4,2.2,3.8,5.2,6.4
2015-02-17,0.4,0.5,-1.4,1.2,1.2,-2.1,-1.9,0.5,2.2,3.5,4.8
2015-02-18,-0.2,0.4,-1.6,0.9,0.9,-2.2,-3.1,-0.8,0.9,2.2,3.6
2015-02-19,-0.1,0.1,-0.6,-0.4,-0.4,-1.0,-2.4,-0.7,1.0,2.3,3.8
2015-02-20,-2.8,0.1,-3.4,3.9,3.9,-3.3,-5.5,-4.6,-2.9,-1.7,-0.4
[Output]: Fall
[Input]: 2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-10-07,1.4,3.3,-1.7,-0.6,-0.6,-3.2,-5.6,-2.9,-1.1,0.2,1.4
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.0,1.2,-0.4,-1.2,-1.2,6.1,9.8,10.7,12.1,12.4,13.7
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-10-07,1.4,3.3,-1.7,-0.6,-0.6,-3.2,-5.6,-2.9,-1.1,0.2,1.4
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8 |
aclsm23751 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2015-11-11,1.5,1.7,-0.1,-1.0,-1.0,1.6,2.1,1.7,0.5,-0.5,-1.9
2015-11-12,3.3,4.5,-0.1,-3.7,-3.3,3.7,5.0,5.1,3.9,2.9,1.7
2015-11-13,-0.6,1.3,-2.3,0.4,0.4,2.3,4.2,4.6,3.5,2.6,1.5
2015-11-16,-1.6,0.2,-2.2,1.9,1.9,-0.2,1.8,2.4,1.5,0.7,-0.2
2015-11-17,-1.7,1.0,-2.5,2.0,2.0,-2.2,-0.5,0.3,-0.2,-1.0,-1.8
2015-11-18,-1.7,0.1,-2.8,2.1,2.1,-3.6,-2.6,-1.8,-1.9,-2.7,-3.5
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
2015-11-23,-1.7,0.4,-1.7,1.6,1.6,-1.5,-3.3,-2.6,-2.3,-3.1,-3.8
2015-11-24,-1.1,0.3,-1.1,0.2,0.2,-1.0,-3.2,-2.8,-2.4,-2.9,-3.7
[Output]: Rise
[Input]: 2015-09-25,3.3,3.3,-0.8,-1.7,-1.7,1.3,1.0,-0.2,-1.1,-2.4,-1.8
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
[Output]: Rise
[Input]: 2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9 |
aclsm23752 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2020-09-30,-0.8,1.2,-0.9,1.2,1.2,-1.4,-0.9,-0.1,-0.1,-0.8,-1.8
2020-10-01,2.2,2.5,-0.7,-1.6,-1.6,0.5,0.3,1.4,1.5,1.0,0.0
2020-10-02,-3.8,0.9,-4.1,2.2,2.2,-1.2,-2.0,-0.9,-0.6,-1.0,-1.8
2020-10-05,-0.9,0.6,-1.2,2.4,2.4,-2.7,-3.8,-3.2,-2.7,-3.1,-3.8
2020-10-06,1.6,2.6,-0.2,-1.3,-1.3,-0.9,-2.2,-1.8,-1.4,-1.6,-2.3
2020-10-07,-1.0,0.8,-1.0,2.1,2.1,-2.2,-3.6,-3.7,-3.3,-3.4,-4.1
2020-10-08,-0.6,0.0,-1.5,1.2,1.2,-2.2,-4.0,-4.8,-4.3,-4.4,-4.9
2020-10-09,-0.7,0.3,-1.0,1.5,1.5,-2.4,-4.6,-5.9,-5.5,-5.5,-5.9
2020-10-12,-1.6,0.4,-1.9,2.3,2.3,-3.5,-5.8,-7.3,-7.4,-7.2,-7.7
2020-10-13,-0.2,0.7,-0.6,-0.3,-0.3,-1.9,-4.6,-6.4,-6.7,-6.6,-7.0
[Output]: Rise
[Input]: 2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-29,-1.2,0.8,-1.2,1.2,1.2,-2.5,-5.3,-6.7,-7.4,-7.9,-8.3
[Output]: Fall
[Input]: 2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-10-06,-1.8,0.3,-2.0,1.7,1.7,-3.2,-6.2,-6.8,-6.9,-7.4,-8.4
2015-10-07,-1.0,0.3,-1.9,1.8,1.8,-3.6,-6.8,-7.9,-8.1,-8.5,-9.4
2015-10-08,-0.9,0.2,-1.7,0.6,0.6,-2.6,-6.1,-7.9,-8.2,-8.6,-9.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.5,1.1,-0.6,1.2,1.2,-0.1,1.2,1.2,0.6,-0.9,-0.9
2015-09-28,-0.3,2.1,-0.4,-0.2,-0.2,-0.2,1.1,1.5,0.9,-0.4,-0.8
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-6.3,-7.4
2015-10-06,-1.8,0.3,-2.0,1.7,1.7,-3.2,-6.2,-6.8,-6.9,-7.4,-8.4
2015-10-07,-1.0,0.3,-1.9,1.8,1.8,-3.6,-6.8,-7.9,-8.1,-8.5,-9.4
2015-10-08,-0.9,0.2,-1.7,0.6,0.6,-2.6,-6.1,-7.9,-8.2,-8.6,-9.4 |
aclsm23753 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-10-09. Only answer with Rise or Fall.
[Input]: 2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-25,1.5,1.6,-0.2,-1.0,-1.0,-1.8,-4.5,-5.5,-6.1,-6.7,-6.9
2015-06-26,0.1,0.4,-1.3,0.0,0.0,-0.6,-3.8,-5.1,-5.7,-6.4,-6.7
[Output]: Fall
[Input]: 2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
[Output]: Fall
[Input]: 2015-09-25,1.2,1.8,-0.4,0.1,0.1,0.0,-0.1,-0.6,-0.9,-1.4,-0.1
2015-09-28,1.2,1.8,-0.2,-1.5,-1.5,1.1,1.4,1.0,0.6,0.1,1.1
2015-09-29,-0.2,0.3,-0.9,0.3,0.3,0.6,0.9,0.6,0.2,-0.1,0.5
2015-09-30,-0.9,0.1,-1.4,1.9,1.9,-1.1,-0.9,-1.1,-1.4,-1.6,-1.6
2015-10-01,0.3,0.3,-1.9,0.8,0.8,-1.6,-1.6,-1.7,-2.0,-2.2,-2.5
2015-10-02,-2.9,0.0,-3.6,2.2,2.2,-2.9,-3.2,-3.5,-3.9,-4.1,-4.6
2015-10-05,-1.9,0.6,-2.0,2.3,2.3,-3.7,-4.9,-5.1,-5.6,-6.1,-6.5
2015-10-06,-0.9,0.9,-1.1,0.3,0.3,-2.5,-4.5,-5.0,-5.5,-6.0,-6.4
2015-10-07,0.6,1.2,-1.8,0.1,0.1,-1.6,-4.0,-4.7,-5.2,-5.7,-6.0
2015-10-08,-1.9,0.1,-2.0,1.4,1.4,-1.7,-4.6,-5.6,-6.1,-6.6,-7.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.2,1.8,-0.4,0.1,0.1,0.0,-0.1,-0.6,-0.9,-1.4,-0.1
2015-09-28,1.2,1.8,-0.2,-1.5,-1.5,1.1,1.4,1.0,0.6,0.1,1.1
2015-09-29,-0.2,0.3,-0.9,0.3,0.3,0.6,0.9,0.6,0.2,-0.1,0.5
2015-09-30,-0.9,0.1,-1.4,1.9,1.9,-1.1,-0.9,-1.1,-1.4,-1.6,-1.6
2015-10-01,0.3,0.3,-1.9,0.8,0.8,-1.6,-1.6,-1.7,-2.0,-2.2,-2.5
2015-10-02,-2.9,0.0,-3.6,2.2,2.2,-2.9,-3.2,-3.5,-3.9,-4.1,-4.6
2015-10-05,-1.9,0.6,-2.0,2.3,2.3,-3.7,-4.9,-5.1,-5.6,-6.1,-6.5
2015-10-06,-0.9,0.9,-1.1,0.3,0.3,-2.5,-4.5,-5.0,-5.5,-6.0,-6.4
2015-10-07,0.6,1.2,-1.8,0.1,0.1,-1.6,-4.0,-4.7,-5.2,-5.7,-6.0
2015-10-08,-1.9,0.1,-2.0,1.4,1.4,-1.7,-4.6,-5.6,-6.1,-6.6,-7.0 |
aclsm23754 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-10-09. Respond with either Rise or Fall.
[Input]: 2020-08-13,-0.5,1.2,-0.7,0.8,0.8,-1.3,-1.9,-1.3,-0.5,-0.4,-0.6
2020-08-14,0.5,0.9,-0.3,-0.7,-0.7,-0.4,-1.1,-0.6,0.2,0.2,0.2
2020-08-17,-0.2,0.5,-0.7,0.7,0.7,-0.8,-1.4,-1.3,-0.7,-0.4,-0.4
2020-08-18,-2.1,0.2,-2.2,2.7,2.7,-2.4,-3.4,-3.6,-3.3,-2.9,-2.9
2020-08-19,0.4,1.7,-0.2,-0.7,-0.7,-1.1,-2.2,-2.8,-2.6,-2.1,-2.1
2020-08-20,-2.4,0.3,-2.7,2.2,2.2,-2.5,-3.8,-4.7,-4.5,-4.1,-4.0
2020-08-21,-0.2,1.1,-0.8,-0.1,-0.1,-1.5,-3.2,-4.2,-4.2,-3.8,-3.9
2020-08-24,0.4,1.6,-0.5,0.5,0.5,-1.1,-3.1,-4.2,-4.5,-4.3,-4.2
2020-08-25,-1.6,0.2,-1.6,1.3,1.3,-1.7,-3.5,-4.8,-5.4,-5.3,-5.2
2020-08-26,-2.7,0.4,-3.0,2.7,2.7,-3.0,-5.2,-6.6,-7.5,-7.7,-7.5
[Output]: Fall
[Input]: 2015-09-25,1.2,1.8,-0.4,0.1,0.1,0.0,-0.1,-0.6,-0.9,-1.4,-0.1
2015-09-28,1.2,1.8,-0.2,-1.5,-1.5,1.1,1.4,1.0,0.6,0.1,1.1
2015-09-29,-0.2,0.3,-0.9,0.3,0.3,0.6,0.9,0.6,0.2,-0.1,0.5
2015-09-30,-0.9,0.1,-1.4,1.9,1.9,-1.1,-0.9,-1.1,-1.4,-1.6,-1.6
2015-10-01,0.3,0.3,-1.9,0.8,0.8,-1.6,-1.6,-1.7,-2.0,-2.2,-2.5
2015-10-02,-2.9,0.0,-3.6,2.2,2.2,-2.9,-3.2,-3.5,-3.9,-4.1,-4.6
2015-10-05,-1.9,0.6,-2.0,2.3,2.3,-3.7,-4.9,-5.1,-5.6,-6.1,-6.5
2015-10-06,-0.9,0.9,-1.1,0.3,0.3,-2.5,-4.5,-5.0,-5.5,-6.0,-6.4
2015-10-07,0.6,1.2,-1.8,0.1,0.1,-1.6,-4.0,-4.7,-5.2,-5.7,-6.0
2015-10-08,-1.9,0.1,-2.0,1.4,1.4,-1.7,-4.6,-5.6,-6.1,-6.6,-7.0
[Output]: Fall
[Input]: 2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.1,0.4,-0.6,0.7,0.7,-0.5,-0.2,-0.4,-0.1,-0.6,0.4
2015-09-28,0.0,1.2,-0.3,-0.9,-0.9,0.2,0.7,0.5,0.6,0.3,1.0
2015-09-29,-0.4,0.3,-1.1,0.5,0.5,-0.3,0.2,-0.1,-0.0,0.1,0.3
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-4.4,-4.7
2015-10-06,-1.2,0.9,-2.1,1.4,1.4,-2.7,-4.6,-5.0,-5.4,-5.6,-5.7
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4 |
aclsm23755 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-10-09. Respond with either Rise or Fall.
[Input]: 2020-10-30,0.5,1.9,-1.2,-1.9,-1.9,1.6,3.6,5.1,5.4,6.1,6.3
2020-11-02,3.3,3.7,-1.0,-2.0,-2.0,2.5,5.0,6.4,7.1,7.8,8.2
2020-11-03,-1.6,0.8,-2.0,2.9,2.9,-0.8,1.6,2.9,3.8,4.4,4.9
2020-11-04,1.3,2.1,-0.7,2.5,2.5,-2.5,-1.1,0.1,1.1,1.6,2.2
2020-11-05,0.5,1.0,-0.3,1.5,1.5,-3.4,-2.7,-1.5,-0.5,-0.1,0.6
2020-11-06,0.1,0.4,-1.3,0.4,0.4,-2.7,-3.2,-2.0,-0.9,-0.5,0.1
2020-11-09,0.9,2.2,-1.0,6.0,6.0,-5.7,-7.9,-7.1,-6.4,-6.0,-5.5
2020-11-10,-3.3,0.4,-3.8,1.3,1.3,-4.7,-8.1,-7.8,-7.3,-6.9,-6.5
2020-11-11,0.2,0.6,-1.2,-0.2,-0.2,-2.9,-6.8,-7.2,-6.9,-6.4,-6.2
2020-11-12,-0.7,0.2,-1.5,0.7,0.7,-2.0,-6.3,-7.4,-7.2,-6.8,-6.7
[Output]: Rise
[Input]: 2020-10-29,-1.0,1.2,-3.0,2.2,2.2,2.4,4.8,6.6,7.3,7.5,7.5
2020-10-30,0.5,1.4,-1.4,-1.7,-1.7,2.4,5.6,7.6,8.6,9.0,8.9
2020-11-02,-0.1,1.2,-0.5,1.7,1.7,-0.2,3.3,5.0,6.4,6.9,6.9
2020-11-03,-0.8,0.6,-1.7,1.9,1.9,-2.2,0.8,2.5,4.0,4.6,4.7
2020-11-04,-0.6,1.5,-1.3,3.0,3.0,-3.7,-2.4,-0.8,0.8,1.5,1.6
2020-11-05,0.4,1.7,-0.2,1.9,1.9,-4.2,-4.2,-2.7,-1.2,-0.5,-0.2
2020-11-06,-0.6,0.6,-1.5,0.4,0.4,-2.9,-4.6,-3.2,-1.9,-1.0,-0.6
2020-11-09,0.9,2.3,-0.2,7.2,7.2,-6.8,-10.0,-9.1,-8.3,-7.5,-7.1
2020-11-10,-0.6,0.4,-1.3,0.3,0.3,-4.7,-9.2,-8.9,-8.3,-7.5,-7.1
2020-11-11,-0.2,0.7,-0.5,-0.3,-0.3,-2.7,-7.5,-8.2,-7.8,-7.0,-6.7
[Output]: Fall
[Input]: 2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
2015-10-06,-1.9,0.2,-2.1,3.8,3.8,-6.6,-9.8,-8.9,-8.4,-8.0,-7.5
2015-10-07,0.1,0.7,-0.9,3.4,3.4,-6.7,-11.3,-11.4,-10.9,-10.7,-10.2
2015-10-08,-1.8,0.0,-1.9,1.5,1.5,-5.2,-11.0,-12.2,-11.7,-11.6,-11.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.5,0.7,-0.5,0.1,0.1,1.2,4.0,4.7,5.7,6.0,7.9
2015-09-28,1.9,1.9,0.0,-3.2,-3.2,2.9,6.6,7.6,8.4,8.9,10.6
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
2015-10-06,-1.9,0.2,-2.1,3.8,3.8,-6.6,-9.8,-8.9,-8.4,-8.0,-7.5
2015-10-07,0.1,0.7,-0.9,3.4,3.4,-6.7,-11.3,-11.4,-10.9,-10.7,-10.2
2015-10-08,-1.8,0.0,-1.9,1.5,1.5,-5.2,-11.0,-12.2,-11.7,-11.6,-11.1 |
aclsm23756 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-10-09. Kindly confirm either Rise or Fall.
[Input]: 2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-10-06,0.6,1.1,-0.1,-0.6,-0.6,-1.1,-2.3,-2.4,-2.3,-2.5,-2.8
2015-10-07,-0.5,0.5,-0.9,1.2,1.2,-1.7,-3.0,-3.4,-3.2,-3.4,-3.7
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1
[Output]: Fall
[Input]: 2014-12-12,0.2,1.1,0.0,-1.4,-1.4,1.9,3.3,2.7,1.9,1.4,1.2
2014-12-15,2.2,2.4,0.0,-1.9,-1.9,2.6,4.7,4.7,3.8,3.3,3.1
2014-12-16,-1.3,1.2,-1.8,1.2,1.2,0.6,2.8,3.5,2.5,2.0,1.8
2014-12-17,-2.7,0.5,-3.3,2.8,2.8,-1.9,-0.3,0.7,-0.2,-0.7,-1.0
2014-12-18,-0.4,0.0,-1.3,1.6,1.6,-3.0,-1.9,-1.1,-1.6,-2.1,-2.5
2014-12-19,-2.0,0.1,-2.7,1.8,1.8,-3.6,-3.6,-2.7,-3.0,-3.6,-4.0
2014-12-22,-0.6,0.1,-1.2,0.7,0.7,-2.8,-4.1,-3.3,-3.3,-4.0,-4.4
2014-12-23,0.0,0.4,-0.9,0.4,0.4,-1.8,-4.1,-3.6,-3.3,-4.1,-4.6
2014-12-24,0.1,1.2,-0.1,-0.1,-0.1,-0.8,-3.4,-3.3,-2.9,-3.7,-4.2
2014-12-26,-0.8,0.3,-1.1,1.4,1.4,-1.3,-4.1,-4.4,-4.1,-4.7,-5.2
[Output]: Rise
[Input]: 2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-10-06,0.7,1.5,-1.2,-1.1,-1.1,-1.4,-3.3,-3.0,-3.3,-3.8,-4.1
2015-10-07,-0.6,0.5,-1.1,1.2,1.2,-1.5,-4.0,-3.9,-4.2,-4.6,-4.9
2015-10-08,-2.6,0.1,-3.1,2.1,2.1,-2.3,-5.3,-5.6,-5.9,-6.3,-6.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.8,1.8,-0.7,-0.5,-0.5,1.3,1.4,0.9,0.5,-0.0,0.8
2015-09-28,3.1,3.2,-0.3,-3.1,-3.1,3.4,4.3,4.0,3.5,3.0,3.8
2015-09-29,0.0,1.1,-0.7,0.6,0.6,1.8,3.4,3.1,2.7,2.4,2.8
2015-09-30,-2.1,0.2,-2.4,3.2,3.2,-1.5,0.0,-0.0,-0.2,-0.5,-0.5
2015-10-01,0.2,0.6,-1.5,0.9,0.9,-2.2,-1.1,-0.8,-1.0,-1.3,-1.5
2015-10-02,-3.2,0.1,-3.7,2.3,2.3,-3.6,-3.1,-2.8,-3.0,-3.3,-3.7
2015-10-05,-0.8,0.2,-1.2,1.5,2.0,-3.8,-4.6,-4.3,-4.6,-5.0,-5.4
2015-10-06,0.7,1.5,-1.2,-1.1,-1.1,-1.4,-3.3,-3.0,-3.3,-3.8,-4.1
2015-10-07,-0.6,0.5,-1.1,1.2,1.2,-1.5,-4.0,-3.9,-4.2,-4.6,-4.9
2015-10-08,-2.6,0.1,-3.1,2.1,2.1,-2.3,-5.3,-5.6,-5.9,-6.3,-6.6 |
aclsm23757 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
[Output]: Rise
[Input]: 2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
[Output]: Fall
[Input]: 2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-10-07,0.9,1.0,-0.5,-0.7,-0.7,0.5,-0.2,-1.5,-3.3,-4.5,-4.9
2015-10-08,-1.0,0.3,-1.4,0.7,0.7,-0.0,-0.7,-1.7,-3.4,-4.8,-5.3
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2,-5.8,-6.3,-6.0,-4.6
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-10-07,0.9,1.0,-0.5,-0.7,-0.7,0.5,-0.2,-1.5,-3.3,-4.5,-4.9
2015-10-08,-1.0,0.3,-1.4,0.7,0.7,-0.0,-0.7,-1.7,-3.4,-4.8,-5.3 |
aclsm23758 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2015-08-21,2.6,3.3,-0.0,-3.0,-3.0,4.0,7.5,8.5,8.7,9.5,10.8
2015-08-24,0.3,4.3,-0.9,-7.6,-7.6,9.3,13.9,16.4,17.0,17.5,19.0
2015-08-25,3.4,3.7,-0.0,2.3,2.3,4.3,9.7,12.7,13.6,13.9,15.5
2015-08-26,1.5,1.6,-2.5,2.5,2.5,0.6,5.7,8.9,10.1,10.5,12.1
2015-08-27,-4.8,0.3,-4.8,7.5,7.5,-6.3,-2.2,0.8,2.1,2.5,3.8
2015-08-28,-2.6,0.6,-2.7,1.3,1.3,-6.4,-3.9,-0.8,0.6,1.2,2.1
2015-08-31,-2.4,0.5,-3.3,0.7,0.7,-4.5,-4.8,-2.1,-0.2,0.5,1.0
2015-09-01,1.5,2.9,-0.7,-8.4,-8.4,4.8,3.0,5.9,8.3,9.2,9.6
2015-09-02,1.3,1.3,-2.2,3.2,3.2,2.2,-0.4,1.9,4.3,5.3,5.8
2015-09-03,-0.6,1.6,-0.7,1.7,1.7,0.2,-2.2,-0.2,2.1,3.3,3.8
[Output]: Fall
[Input]: 2015-08-21,2.7,3.8,-0.1,-3.3,-3.3,5.3,6.9,6.7,8.0,8.7,9.5
2015-08-24,-1.1,3.9,-3.2,-4.7,-4.7,7.6,10.8,11.2,12.6,13.4,14.4
2015-08-25,3.8,4.0,-0.7,-0.0,-0.0,4.9,9.6,10.4,11.7,12.7,13.7
2015-08-26,-2.6,0.3,-4.6,5.5,5.5,-1.6,3.0,4.3,5.2,6.3,7.3
2015-08-27,-1.4,0.1,-2.5,3.2,3.2,-4.6,-0.8,0.8,1.4,2.7,3.6
2015-08-28,-0.5,1.2,-0.9,0.3,0.3,-4.1,-1.5,0.4,0.9,2.2,3.0
2015-08-31,-1.3,0.4,-2.6,0.2,0.2,-2.6,-2.2,-0.1,0.5,1.8,2.5
2015-09-01,1.7,1.8,-0.8,-4.2,-4.2,2.6,1.3,3.8,4.6,5.7,6.6
2015-09-02,-0.2,0.0,-1.7,1.6,1.6,1.2,-0.7,1.7,2.7,3.6,4.6
2015-09-03,-0.2,1.5,-0.6,0.8,0.8,0.1,-1.6,0.5,1.7,2.3,3.5
[Output]: Fall
[Input]: 2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-10-06,3.3,3.3,-3.1,-3.8,-3.8,1.0,-0.6,2.5,4.2,4.5,4.9
2015-10-07,-3.6,1.3,-5.2,4.3,4.3,-1.7,-4.6,-2.1,-0.2,0.3,0.7
2015-10-08,-1.4,0.6,-4.1,0.8,0.8,-1.6,-5.1,-3.4,-1.2,-0.6,-0.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,6.7,6.7,-1.3,-4.8,-4.8,6.3,10.2,10.9,10.6,10.2,11.6
2015-09-28,2.5,3.7,-1.4,-3.3,-3.3,7.2,12.4,13.9,13.5,13.4,14.7
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-10-05,1.1,1.5,-1.6,0.2,0.2,-4.1,-3.9,-0.7,0.8,0.8,0.9
2015-10-06,3.3,3.3,-3.1,-3.8,-3.8,1.0,-0.6,2.5,4.2,4.5,4.9
2015-10-07,-3.6,1.3,-5.2,4.3,4.3,-1.7,-4.6,-2.1,-0.2,0.3,0.7
2015-10-08,-1.4,0.6,-4.1,0.8,0.8,-1.6,-5.1,-3.4,-1.2,-0.6,-0.2 |
aclsm23759 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-10-09. Kindly respond with either Rise or Fall.
[Input]: 2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
[Output]: Fall
[Input]: 2015-09-25,3.5,3.5,-0.5,-1.8,-1.8,2.3,1.7,0.7,-0.2,-1.6,-1.1
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
[Output]: Rise
[Input]: 2015-09-25,3.3,3.3,-0.8,-1.7,-1.7,1.3,1.0,-0.2,-1.1,-2.4,-1.8
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,3.3,3.3,-0.8,-1.7,-1.7,1.3,1.0,-0.2,-1.1,-2.4,-1.8
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0 |
aclsm23760 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-10-09. Kindly respond with either Rise or Fall.
[Input]: 2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
[Output]: Fall
[Input]: 2017-06-12,0.2,0.3,-1.0,-0.0,-0.0,-0.5,-0.7,-1.3,-2.3,-2.4,-2.7
2017-06-13,-0.5,0.2,-0.9,0.6,0.6,-0.7,-1.1,-1.6,-2.6,-2.9,-3.1
2017-06-14,-0.7,0.5,-0.8,0.7,0.7,-0.9,-1.5,-2.0,-3.0,-3.4,-3.6
2017-06-15,-2.1,0.1,-2.1,1.6,1.6,-1.9,-2.6,-3.2,-4.1,-4.6,-4.9
2017-06-16,-0.2,0.8,-0.3,0.5,0.5,-1.7,-2.8,-3.4,-4.1,-4.9,-5.1
2017-06-19,-0.6,0.2,-1.0,1.3,1.3,-2.1,-3.6,-4.2,-4.9,-5.8,-6.1
2017-06-20,0.2,1.5,-0.0,-0.4,-0.4,-1.0,-2.6,-3.5,-4.2,-5.1,-5.5
2017-06-21,0.2,0.3,-0.8,0.4,0.4,-0.7,-2.5,-3.5,-4.2,-5.2,-5.7
2017-06-22,-0.1,0.5,-0.1,0.1,0.1,-0.5,-2.2,-3.2,-4.0,-4.9,-5.5
2017-06-23,-1.5,0.1,-1.8,1.4,1.4,-1.3,-2.9,-4.2,-4.9,-5.7,-6.5
[Output]: Fall
[Input]: 2015-09-25,-0.5,0.6,-0.6,1.2,1.2,-1.6,-1.9,-2.2,-2.3,-2.5,-1.8
2015-09-28,0.5,0.9,-0.2,0.5,0.5,-1.7,-2.1,-2.3,-2.7,-2.9,-2.4
2015-09-29,-0.1,0.3,-0.3,0.7,0.7,-1.6,-2.3,-2.7,-3.2,-3.3,-3.0
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2,0.2,-1.5,-3.3,-3.9,-4.4,-4.6,-4.8
2015-10-02,-1.5,0.0,-1.6,2.6,2.6,-2.9,-4.9,-5.8,-6.3,-6.7,-7.0
2015-10-05,-0.5,0.0,-0.8,-0.5,-0.5,-1.5,-3.8,-4.8,-5.4,-6.0,-6.3
2015-10-06,0.1,0.4,-0.2,-0.0,-0.0,-0.7,-3.1,-4.3,-5.0,-5.7,-6.0
2015-10-07,1.0,1.0,-0.4,-0.1,-0.1,-0.3,-2.3,-3.8,-4.6,-5.3,-5.6
2015-10-08,-1.1,0.0,-1.2,1.1,1.1,-0.7,-2.6,-4.4,-5.3,-6.0,-6.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.5,0.6,-0.6,1.2,1.2,-1.6,-1.9,-2.2,-2.3,-2.5,-1.8
2015-09-28,0.5,0.9,-0.2,0.5,0.5,-1.7,-2.1,-2.3,-2.7,-2.9,-2.4
2015-09-29,-0.1,0.3,-0.3,0.7,0.7,-1.6,-2.3,-2.7,-3.2,-3.3,-3.0
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2,0.2,-1.5,-3.3,-3.9,-4.4,-4.6,-4.8
2015-10-02,-1.5,0.0,-1.6,2.6,2.6,-2.9,-4.9,-5.8,-6.3,-6.7,-7.0
2015-10-05,-0.5,0.0,-0.8,-0.5,-0.5,-1.5,-3.8,-4.8,-5.4,-6.0,-6.3
2015-10-06,0.1,0.4,-0.2,-0.0,-0.0,-0.7,-3.1,-4.3,-5.0,-5.7,-6.0
2015-10-07,1.0,1.0,-0.4,-0.1,-0.1,-0.3,-2.3,-3.8,-4.6,-5.3,-5.6
2015-10-08,-1.1,0.0,-1.2,1.1,1.1,-0.7,-2.6,-4.4,-5.3,-6.0,-6.4 |
aclsm23761 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2015-09-25,1.6,1.6,-0.2,-1.2,-1.2,3.4,5.9,5.1,4.7,4.4,6.1
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
[Output]: Fall
[Input]: 2015-09-25,0.8,1.4,-0.4,-1.8,-1.8,2.5,5.9,5.4,5.3,4.2,5.0
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
[Output]: Rise
[Input]: 2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7 |
aclsm23762 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-10-09. Please declare either Rise or Fall.
[Input]: 2014-07-03,-0.1,0.3,-0.5,0.6,0.6,0.4,1.3,1.8,2.3,2.4,2.2
2014-07-07,0.6,0.9,-0.4,-1.0,-1.0,0.9,1.8,2.5,3.0,3.3,3.1
2014-07-08,0.8,0.8,-0.2,-0.7,-0.7,1.1,2.1,2.9,3.4,3.8,3.8
2014-07-09,0.1,0.5,-0.3,0.5,0.5,0.3,1.4,2.2,2.6,3.2,3.2
2014-07-10,-1.2,0.5,-1.2,0.2,0.2,0.1,0.9,1.8,2.3,2.9,3.0
2014-07-11,-1.4,0.2,-1.5,1.3,1.3,-1.2,-0.5,0.3,0.8,1.4,1.6
2014-07-14,-0.6,0.1,-0.8,0.9,0.9,-1.7,-1.5,-0.8,-0.2,0.3,0.6
2014-07-15,-0.5,0.5,-0.7,0.5,0.5,-1.5,-1.9,-1.4,-0.8,-0.3,0.1
2014-07-16,0.9,1.2,-0.2,-0.7,-0.7,-0.4,-1.2,-0.7,-0.2,0.2,0.7
2014-07-17,-0.1,1.2,-0.5,-0.1,-0.1,0.1,-0.9,-0.6,-0.1,0.2,0.7
[Output]: Rise
[Input]: 2015-09-25,-0.1,0.8,-0.5,2.2,2.2,-1.3,-0.3,-0.0,0.1,-0.1,1.6
2015-09-28,2.1,2.3,-0.6,-2.6,-2.6,1.1,2.1,2.6,2.6,2.5,3.8
2015-09-29,1.0,1.2,-0.7,-0.8,-0.8,1.6,2.3,3.0,3.1,3.3,4.1
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0.2,-0.2,0.1,0.3,1.4,1.6,2.0,2.0
2015-10-02,-2.0,0.0,-4.9,-1.1,-1.1,0.6,1.3,2.2,2.6,2.9,2.8
2015-10-05,-1.5,0.6,-1.6,2.0,2.0,-1.1,-0.7,0.1,0.6,0.7,0.7
2015-10-06,-0.1,0.8,-0.8,0.0,0.0,-0.7,-0.7,-0.2,0.4,0.5,0.8
2015-10-07,0.2,1.1,-1.1,0.4,0.4,-0.9,-1.0,-0.8,-0.0,0.2,0.5
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5
[Output]: Fall
[Input]: 2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-10-06,0.3,1.0,-0.2,-0.7,-0.7,-0.6,-1.5,-1.1,-0.5,-0.4,-0.2
2015-10-07,0.6,1.0,-0.5,0.3,0.3,-0.6,-1.5,-1.6,-0.8,-0.7,-0.3
2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.2,0.8,-0.8,1.8,1.8,-0.9,0.7,1.0,1.2,1.3,2.9
2015-09-28,1.4,1.8,-0.3,-2.2,-2.2,0.8,2.4,3.1,3.1,3.2,4.7
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015-10-06,0.3,1.0,-0.2,-0.7,-0.7,-0.6,-1.5,-1.1,-0.5,-0.4,-0.2
2015-10-07,0.6,1.0,-0.5,0.3,0.3,-0.6,-1.5,-1.6,-0.8,-0.7,-0.3
2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0 |
aclsm23763 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-10-09? Please state either Rise or Fall.
[Input]: 2017-06-01,-1.1,0.4,-2.0,1.8,1.8,1.3,1.2,1.8,2.5,2.9,2.9
2017-06-02,-0.2,0.9,-0.7,-0.8,-0.8,1.3,1.9,2.3,3.0,3.5,3.6
2017-06-05,-0.4,0.9,-0.6,0.3,0.3,0.2,1.6,1.7,2.4,3.0,3.3
2017-06-06,-0.9,0.7,-1.0,0.3,0.3,-0.4,1.3,1.2,1.9,2.5,2.9
2017-06-07,-0.2,0.7,-0.7,0.6,0.6,-0.6,0.6,0.3,1.2,1.8,2.1
2017-06-08,-1.4,1.0,-1.9,1.4,1.4,-1.6,-1.0,-0.9,-0.3,0.3,0.7
2017-06-09,-0.7,0.6,-1.2,1.7,1.7,-2.4,-2.6,-2.3,-2.0,-1.5,-1.1
2017-06-12,0.8,1.5,0.0,-0.2,-0.2,-1.5,-2.4,-1.8,-1.8,-1.3,-0.8
2017-06-13,-0.4,1.2,-0.6,1.0,1.0,-1.6,-3.2,-2.6,-2.8,-2.3,-1.8
2017-06-14,-1.6,0.2,-2.1,1.0,1.0,-1.7,-3.5,-3.4,-3.8,-3.2,-2.8
[Output]: Fall
[Input]: 2020-05-20,0.5,1.2,-0.4,-0.2,-0.2,1.0,2.0,2.7,3.7,4.3,4.5
2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0.2,0.7,1.6,2.6,3.3,3.9
2020-05-27,-1.0,0.1,-1.3,1.5,1.5,-1.4,-0.9,-0.1,0.8,1.6,2.1
2020-05-28,-0.3,0.1,-1.0,1.1,1.1,-1.9,-1.8,-1.1,-0.5,0.4,1.0
2020-05-29,-3.6,0.7,-4.3,3.0,3.0,-3.6,-4.2,-3.8,-3.4,-2.5,-2.0
2020-06-01,1.6,2.0,-0.1,-2.8,-2.8,-0.2,-1.3,-1.1,-0.7,0.1,0.7
2020-06-02,-1.0,0.1,-1.5,1.1,1.1,-0.6,-2.2,-2.2,-1.8,-1.1,-0.5
2020-06-03,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.5,-2.8,-2.5,-1.9,-1.3
[Output]: Rise
[Input]: 2015-09-25,0.9,1.3,-0.4,-0.4,-0.4,0.1,1.1,1.7,2.1,2.4,3.6
2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-10-06,2.0,2.8,-0.1,-2.4,-2.4,-0.5,-1.6,-1.2,-0.8,-0.4,-0.1
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.9,1.3,-0.4,-0.4,-0.4,0.1,1.1,1.7,2.1,2.4,3.6
2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-10-06,2.0,2.8,-0.1,-2.4,-2.4,-0.5,-1.6,-1.2,-0.8,-0.4,-0.1
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4 |
aclsm23764 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-02-05,0.8,0.9,-0.1,-1.2,-0.5,1.1,2.0,2.8,2.8,2.6,2.5
2014-02-06,-0.9,0.0,-1.1,1.2,1.2,-0.6,0.4,1.3,1.4,1.3,1.2
2014-02-07,-0.7,0.1,-1.2,1.3,1.3,-1.7,-0.8,-0.1,0.1,0.0,-0.1
2014-02-10,-0.3,0.2,-0.7,0.3,0.3,-1.4,-1.1,-0.5,-0.3,-0.2,-0.4
2014-02-11,-0.9,0.3,-1.1,1.0,1.0,-1.7,-2.0,-1.5,-1.2,-1.1,-1.3
2014-02-12,-0.1,0.6,-0.4,0.0,0.0,-1.0,-1.9,-1.6,-1.1,-1.1,-1.3
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
[Output]: Fall
[Input]: 2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
[Output]: Rise
[Input]: 2015-09-25,1.2,1.5,-0.7,-0.3,-0.3,1.4,2.4,2.4,2.1,1.3,2.0
2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.2,1.5,-0.7,-0.3,-0.3,1.4,2.4,2.4,2.1,1.3,2.0
2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1 |
aclsm23765 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2017-01-24,2.2,2.4,-0.1,-2.1,-2.1,6.1,11.4,14.9,16.1,16.8,16.8
2017-01-25,-0.4,0.0,-1.5,1.2,1.2,2.2,8.0,12.2,13.7,14.7,14.9
2017-01-26,3.8,5.7,-1.7,-5.5,-5.5,4.5,12.2,17.0,19.0,20.3,20.9
2017-01-27,-1.0,1.8,-1.3,2.0,2.0,1.8,8.2,13.0,15.7,17.1,18.0
2017-01-30,-1.0,0.8,-1.5,2.0,2.0,-0.7,4.5,9.3,12.4,14.0,15.0
2017-01-31,-1.5,0.5,-1.9,1.0,1.0,-1.6,2.1,6.8,10.4,12.2,13.3
2017-02-01,-0.3,0.1,-2.0,0.3,0.3,-1.9,0.4,5.1,9.1,11.1,12.4
2017-02-02,-2.3,0.8,-2.4,2.5,2.5,-2.8,-3.0,1.7,5.7,7.7,9.2
2017-02-03,-0.4,0.3,-0.8,0.6,0.6,-2.2,-3.2,0.4,4.2,6.6,8.0
2017-02-06,-0.8,0.1,-0.9,0.5,0.5,-1.7,-3.5,-0.8,2.8,5.4,7.0
[Output]: Rise
[Input]: 2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
2014-12-19,-2.7,0.3,-2.9,3.6,3.6,-4.2,-2.8,0.0,3.5,6.4,8.9
2014-12-22,1.7,1.9,-0.4,-2.0,-2.0,-1.3,-1.2,1.5,4.6,7.6,10.2
2014-12-23,-0.4,0.9,-1.0,-0.2,-0.2,-0.2,-1.2,1.2,3.9,7.0,9.7
[Output]: Fall
[Input]: 2015-09-25,7.6,7.6,-0.5,-6.0,-6.0,7.7,11.3,14.1,16.2,17.6,18.4
2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
2015-10-06,-2.7,1.2,-4.0,2.7,2.7,-6.3,-4.5,0.1,3.5,6.1,8.3
2015-10-07,-3.0,0.5,-5.4,3.5,3.5,-6.8,-7.8,-3.7,-0.6,2.0,4.2
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,7.6,7.6,-0.5,-6.0,-6.0,7.7,11.3,14.1,16.2,17.6,18.4
2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
2015-10-06,-2.7,1.2,-4.0,2.7,2.7,-6.3,-4.5,0.1,3.5,6.1,8.3
2015-10-07,-3.0,0.5,-5.4,3.5,3.5,-6.8,-7.8,-3.7,-0.6,2.0,4.2
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1 |
aclsm23766 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2015-09-25,0.6,1.2,-0.4,-1.3,-1.3,2.5,5.8,5.8,6.2,5.5,6.5
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
[Output]: Rise
[Input]: 2015-09-25,2.3,2.7,-0.5,-1.1,-1.1,3.0,6.6,6.8,8.2,9.6,12.0
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
[Output]: Rise
[Input]: 2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2 |
aclsm23767 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-10-09. Respond with either Rise or Fall.
[Input]: 2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
[Output]: Rise
[Input]: 2015-09-25,0.1,0.7,-0.3,1.3,1.3,-0.2,1.1,1.4,1.7,2.1,3.9
2015-09-28,0.6,0.6,-0.2,-2.4,-2.4,1.5,3.2,3.8,3.8,4.2,5.9
2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-10-07,0.0,0.8,-0.5,2.6,2.6,-3.0,-5.2,-5.4,-4.9,-4.8,-4.5
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
[Output]: Fall
[Input]: 2015-09-25,1.1,1.1,-0.3,-0.1,-0.1,0.6,2.5,2.4,2.7,2.4,3.0
2015-09-28,2.2,2.2,-0.3,-2.6,-2.6,2.1,4.6,4.9,5.0,4.9,5.4
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
2015-10-06,-2.1,0.7,-2.5,2.2,2.2,-4.5,-6.1,-5.1,-4.8,-4.7,-4.6
2015-10-07,-1.6,1.1,-2.2,2.1,2.1,-4.6,-7.0,-6.9,-6.3,-6.4,-6.2
2015-10-08,-1.3,0.0,-2.6,0.8,0.8,-3.3,-6.9,-7.3,-6.8,-6.9,-6.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.1,1.1,-0.3,-0.1,-0.1,0.6,2.5,2.4,2.7,2.4,3.0
2015-09-28,2.2,2.2,-0.3,-2.6,-2.6,2.1,4.6,4.9,5.0,4.9,5.4
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
2015-10-06,-2.1,0.7,-2.5,2.2,2.2,-4.5,-6.1,-5.1,-4.8,-4.7,-4.6
2015-10-07,-1.6,1.1,-2.2,2.1,2.1,-4.6,-7.0,-6.9,-6.3,-6.4,-6.2
2015-10-08,-1.3,0.0,-2.6,0.8,0.8,-3.3,-6.9,-7.3,-6.8,-6.9,-6.7 |
aclsm23768 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-10-09. Kindly confirm either Rise or Fall.
[Input]: 2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
[Output]: Rise
[Input]: 2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-12-12,2.4,2.8,0.0,-2.9,-2.9,3.4,5.9,7.0,7.7,8.3,8.5
2014-12-15,0.7,2.0,-0.5,0.3,0.3,1.9,4.9,5.8,6.9,7.5,7.8
2014-12-16,-0.0,3.2,-0.3,-0.6,-0.6,1.3,4.6,5.7,7.0,7.7,8.1
2014-12-17,-2.0,1.0,-2.1,3.0,3.0,-1.6,0.9,2.2,3.5,4.2,4.8
2014-12-18,-0.9,0.0,-3.0,2.4,2.4,-3.4,-1.8,-0.4,0.9,1.5,2.2
2014-12-19,-3.7,0.0,-4.3,2.7,2.7,-4.5,-4.5,-2.9,-1.9,-1.2,-0.6
2014-12-22,-0.4,0.4,-0.9,-0.3,-0.3,-2.8,-4.0,-2.5,-1.8,-0.9,-0.4
2014-12-23,-1.1,0.6,-1.6,1.4,1.4,-2.4,-4.9,-3.7,-3.2,-2.3,-1.8
2014-12-24,0.5,0.5,-0.9,-0.9,-0.9,-0.5,-3.5,-3.0,-2.4,-1.5,-1.0
[Output]: Fall
[Input]: 2015-09-25,2.2,4.7,-1.0,-1.6,-1.6,1.8,4.4,5.3,5.7,5.2,5.9
2015-09-28,4.8,5.4,-0.7,-4.7,-4.7,5.0,8.4,9.7,10.3,9.9,10.6
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5,0.2,-2.3,1.3,1.3,0.5,3.7,5.6,6.7,6.8,7.0
2015-10-01,-1.3,2.2,-2.2,1.4,1.4,-1.3,1.4,3.7,4.8,5.2,5.2
2015-10-02,-3.5,0.1,-3.9,2.9,2.9,-3.7,-1.9,0.5,1.6,2.3,2.1
2015-10-05,-1.2,0.3,-1.4,2.1,2.1,-4.1,-3.9,-1.8,-0.6,0.1,-0.1
2015-10-06,0.3,0.8,-0.9,-0.2,-0.2,-2.4,-3.5,-1.7,-0.6,0.2,0.2
2015-10-07,0.1,0.7,-1.0,0.3,0.3,-1.5,-3.6,-2.3,-1.1,-0.2,-0.0
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.4,-4.3,-3.6,-2.2,-1.4,-1.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,2.2,4.7,-1.0,-1.6,-1.6,1.8,4.4,5.3,5.7,5.2,5.9
2015-09-28,4.8,5.4,-0.7,-4.7,-4.7,5.0,8.4,9.7,10.3,9.9,10.6
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5,0.2,-2.3,1.3,1.3,0.5,3.7,5.6,6.7,6.8,7.0
2015-10-01,-1.3,2.2,-2.2,1.4,1.4,-1.3,1.4,3.7,4.8,5.2,5.2
2015-10-02,-3.5,0.1,-3.9,2.9,2.9,-3.7,-1.9,0.5,1.6,2.3,2.1
2015-10-05,-1.2,0.3,-1.4,2.1,2.1,-4.1,-3.9,-1.8,-0.6,0.1,-0.1
2015-10-06,0.3,0.8,-0.9,-0.2,-0.2,-2.4,-3.5,-1.7,-0.6,0.2,0.2
2015-10-07,0.1,0.7,-1.0,0.3,0.3,-1.5,-3.6,-2.3,-1.1,-0.2,-0.0
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.4,-4.3,-3.6,-2.2,-1.4,-1.1 |
aclsm23769 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-10-09. Respond with either Rise or Fall.
[Input]: 2014-12-12,2.1,2.4,-0.1,-2.2,-2.2,2.4,3.0,2.7,2.2,1.5,0.9
2014-12-15,2.1,2.3,-0.2,-2.0,-2.0,3.2,4.5,4.5,4.1,3.6,2.9
2014-12-16,-0.7,1.5,-0.9,0.2,0.2,2.1,3.8,4.1,3.9,3.4,2.8
2014-12-17,-0.9,0.7,-1.2,0.5,0.5,0.8,2.9,3.4,3.3,2.9,2.4
2014-12-18,-2.4,0.0,-2.4,2.8,2.8,-2.1,-0.1,0.6,0.5,0.1,-0.3
2014-12-19,-0.6,0.5,-0.9,-1.2,-1.2,-0.9,0.6,1.5,1.6,1.3,0.9
2014-12-22,-0.2,0.2,-0.4,1.0,1.0,-1.3,-0.7,0.4,0.6,0.4,0.0
2014-12-23,-0.3,0.3,-0.7,0.3,0.3,-0.9,-1.1,-0.1,0.2,0.1,-0.2
2014-12-24,-0.2,0.2,-0.3,0.1,0.1,-0.5,-1.4,-0.3,0.1,0.0,-0.3
2014-12-26,-0.1,0.3,-0.3,0.2,0.2,-0.6,-1.6,-0.6,-0.1,-0.2,-0.4
[Output]: Fall
[Input]: 2014-12-12,2.7,2.9,0.0,-2.8,-2.8,2.9,3.8,3.6,3.2,2.6,2.0
2014-12-15,2.0,2.3,-0.3,-1.6,-1.6,3.3,4.9,5.1,4.7,4.3,3.7
2014-12-16,-0.9,1.3,-1.2,0.9,0.9,1.5,3.4,3.9,3.8,3.4,2.8
2014-12-17,-0.8,0.8,-0.9,0.7,0.7,0.2,2.3,3.0,3.0,2.6,2.2
2014-12-18,-2.3,0.0,-2.3,2.8,2.8,-2.6,-0.7,0.2,0.2,-0.1,-0.5
2014-12-19,-0.9,0.3,-1.2,-0.7,-0.7,-1.6,-0.3,0.7,0.8,0.6,0.2
2014-12-22,-0.1,0.2,-0.5,0.8,0.8,-1.5,-1.3,-0.3,-0.0,-0.2,-0.5
2014-12-23,-0.2,0.3,-0.5,-0.1,-0.1,-0.7,-1.4,-0.3,0.1,0.0,-0.3
2014-12-24,-0.1,0.3,-0.2,0.2,0.2,-0.3,-1.6,-0.6,-0.1,-0.2,-0.5
2014-12-26,0.1,0.5,-0.0,0.1,0.1,-0.4,-1.7,-0.8,-0.3,-0.3,-0.5
[Output]: Fall
[Input]: 2015-09-25,3.7,3.7,-0.1,-2.2,-2.2,2.3,3.3,2.8,1.9,0.8,1.1
2015-09-28,3.6,3.8,-0.6,-4.3,-4.3,5.0,7.2,7.2,6.2,5.3,5.4
2015-09-29,-0.2,1.2,-1.3,0.1,0.1,3.5,6.1,6.6,5.9,5.3,5.0
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,0.8,-1.6,0.9,2.2,2.0,1.6,0.8
2015-10-02,-2.9,0.1,-3.4,1.5,1.5,-2.8,-0.8,0.6,0.6,0.1,-0.6
2015-10-05,-0.1,1.0,-0.3,0.7,0.7,-2.3,-1.8,-0.2,0.0,-0.5,-1.2
2015-10-06,-0.3,0.8,-0.9,0.0,0.0,-1.2,-1.9,-0.5,-0.0,-0.5,-1.0
2015-10-07,-0.5,0.2,-1.6,1.3,1.3,-1.6,-3.0,-1.9,-1.2,-1.5,-1.9
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,3.7,3.7,-0.1,-2.2,-2.2,2.3,3.3,2.8,1.9,0.8,1.1
2015-09-28,3.6,3.8,-0.6,-4.3,-4.3,5.0,7.2,7.2,6.2,5.3,5.4
2015-09-29,-0.2,1.2,-1.3,0.1,0.1,3.5,6.1,6.6,5.9,5.3,5.0
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,0.8,-1.6,0.9,2.2,2.0,1.6,0.8
2015-10-02,-2.9,0.1,-3.4,1.5,1.5,-2.8,-0.8,0.6,0.6,0.1,-0.6
2015-10-05,-0.1,1.0,-0.3,0.7,0.7,-2.3,-1.8,-0.2,0.0,-0.5,-1.2
2015-10-06,-0.3,0.8,-0.9,0.0,0.0,-1.2,-1.9,-0.5,-0.0,-0.5,-1.0
2015-10-07,-0.5,0.2,-1.6,1.3,1.3,-1.6,-3.0,-1.9,-1.2,-1.5,-1.9
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7 |
aclsm23770 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2015-10-09. Please affirm either Rise or Fall.
[Input]: 2014-02-04,1.0,1.7,-1.1,-0.2,-0.2,1.3,3.9,5.8,6.5,6.9,6.7
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
[Output]: Fall
[Input]: 2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-02-06,-1.0,0.1,-1.1,2.2,2.2,-1.3,0.0,2.3,3.7,4.5,5.3
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
[Output]: Fall
[Input]: 2015-09-25,0.9,1.0,-0.3,-0.5,-0.5,1.7,4.6,5.8,6.9,7.5,8.7
2015-09-28,1.3,1.5,-0.1,-0.8,-0.8,1.3,4.6,6.2,7.1,7.9,8.9
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-1.5,0.2,-1.6,1.9,1.9,-2.6,-3.6,-1.9,-0.7,0.1,0.8
2015-10-06,-0.7,0.4,-0.7,0.4,0.4,-2.0,-3.7,-2.5,-1.3,-0.5,0.3
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,0.9,1.0,-0.3,-0.5,-0.5,1.7,4.6,5.8,6.9,7.5,8.7
2015-09-28,1.3,1.5,-0.1,-0.8,-0.8,1.3,4.6,6.2,7.1,7.9,8.9
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-1.5,0.2,-1.6,1.9,1.9,-2.6,-3.6,-1.9,-0.7,0.1,0.8
2015-10-06,-0.7,0.4,-0.7,0.4,0.4,-2.0,-3.7,-2.5,-1.3,-0.5,0.3
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0 |
aclsm23771 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-10-09. Only answer with Rise or Fall.
[Input]: 2015-09-25,0.4,0.7,-0.4,-0.0,-0.0,0.5,2.1,2.6,2.5,2.3,3.4
2015-09-28,0.8,2.0,-0.1,-1.7,-1.7,1.4,3.3,4.2,4.0,3.8,4.9
2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10-05,-0.9,0.4,-1.5,1.9,1.9,-3.0,-3.7,-2.8,-2.1,-2.2,-2.3
2015-10-06,-0.6,0.3,-0.6,0.4,0.4,-2.2,-3.6,-3.2,-2.4,-2.5,-2.5
2015-10-07,0.2,0.8,-0.8,-0.2,-0.2,-1.2,-3.0,-3.1,-2.2,-2.1,-2.1
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6
[Output]: Rise
[Input]: 2015-09-25,1.2,1.5,-0.7,-0.3,-0.3,1.4,2.4,2.4,2.1,1.3,2.0
2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
[Output]: Rise
[Input]: 2015-09-25,2.9,2.9,-0.2,-2.2,-2.2,1.9,2.7,2.0,1.5,1.2,2.2
2015-09-28,2.6,3.3,-0.9,-2.8,-2.8,3.5,5.2,4.8,4.1,4.0,4.8
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1,-1.3,2.3,2.3,-0.2,1.7,2.2,1.7,1.8,1.8
2015-10-01,-0.5,0.1,-1.9,0.5,0.5,-1.1,0.7,1.6,1.2,1.3,1.1
2015-10-02,-3.1,0.1,-3.8,2.6,2.6,-3.1,-1.8,-0.9,-1.1,-1.3,-1.6
2015-10-05,-1.5,0.2,-2.3,2.3,2.3,-3.9,-4.0,-2.9,-3.1,-3.5,-3.6
2015-10-06,-1.0,0.6,-1.4,0.6,0.6,-2.9,-4.2,-3.4,-3.4,-3.9,-3.9
2015-10-07,1.1,1.3,-1.6,-0.5,-0.5,-1.4,-3.4,-2.9,-2.7,-3.2,-3.2
2015-10-08,0.3,0.8,-2.1,-0.5,-0.5,-0.0,-2.7,-2.5,-2.1,-2.6,-2.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,2.9,2.9,-0.2,-2.2,-2.2,1.9,2.7,2.0,1.5,1.2,2.2
2015-09-28,2.6,3.3,-0.9,-2.8,-2.8,3.5,5.2,4.8,4.1,4.0,4.8
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1,-1.3,2.3,2.3,-0.2,1.7,2.2,1.7,1.8,1.8
2015-10-01,-0.5,0.1,-1.9,0.5,0.5,-1.1,0.7,1.6,1.2,1.3,1.1
2015-10-02,-3.1,0.1,-3.8,2.6,2.6,-3.1,-1.8,-0.9,-1.1,-1.3,-1.6
2015-10-05,-1.5,0.2,-2.3,2.3,2.3,-3.9,-4.0,-2.9,-3.1,-3.5,-3.6
2015-10-06,-1.0,0.6,-1.4,0.6,0.6,-2.9,-4.2,-3.4,-3.4,-3.9,-3.9
2015-10-07,1.1,1.3,-1.6,-0.5,-0.5,-1.4,-3.4,-2.9,-2.7,-3.2,-3.2
2015-10-08,0.3,0.8,-2.1,-0.5,-0.5,-0.0,-2.7,-2.5,-2.1,-2.6,-2.6 |
aclsm23772 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-10-09. Please respond with either Rise or Fall.
[Input]: 2017-04-25,-0.1,0.3,-0.2,0.4,0.4,-1.3,-1.8,-1.5,-1.1,-0.7,-0.3
2017-04-26,0.5,0.7,-0.1,-0.1,-0.1,-0.7,-1.6,-1.5,-1.1,-0.7,-0.3
2017-04-27,0.8,1.1,-0.4,1.0,1.0,-1.2,-2.3,-2.3,-2.1,-1.7,-1.4
2017-04-28,-0.6,0.0,-1.2,0.9,0.9,-1.4,-2.7,-3.1,-2.9,-2.6,-2.3
2017-05-01,0.4,0.5,-0.5,-0.3,-0.3,-0.7,-2.0,-2.6,-2.5,-2.3,-2.0
2017-05-02,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.3,-3.1,-3.2,-3.0,-2.7
2017-05-03,-0.3,0.3,-0.4,0.0,0.0,-0.6,-1.9,-2.9,-3.1,-2.9,-2.7
2017-05-04,0.4,0.9,-0.3,-0.2,-0.2,-0.1,-1.3,-2.4,-2.7,-2.7,-2.5
2017-05-05,-0.4,0.0,-0.9,0.6,0.6,-0.5,-1.4,-2.6,-3.1,-3.1,-3.0
2017-05-08,0.5,0.9,-0.4,-0.3,-0.3,-0.1,-0.9,-2.0,-2.6,-2.8,-2.7
[Output]: Fall
[Input]: 2020-09-30,-1.5,0.8,-1.9,2.1,2.1,-2.3,-1.9,-1.1,-1.0,-0.2,0.1
2020-10-01,0.7,0.9,-0.6,-0.0,-0.0,-1.4,-2.0,-0.9,-1.1,-0.4,0.1
2020-10-02,-1.6,0.6,-1.9,0.6,0.6,-1.3,-2.4,-1.5,-1.7,-1.1,-0.5
2020-10-05,-0.4,0.1,-0.9,1.0,1.0,-1.5,-3.0,-2.4,-2.4,-2.1,-1.5
2020-10-06,2.2,2.4,-0.3,-2.0,-2.0,0.8,-0.9,-0.6,-0.3,-0.2,0.4
2020-10-07,-0.7,0.4,-1.0,2.3,2.3,-1.1,-2.6,-2.8,-2.4,-2.4,-1.8
2020-10-08,-0.2,0.2,-1.2,0.6,0.6,-1.2,-2.5,-3.3,-2.8,-3.1,-2.5
2020-10-09,-0.2,0.5,-0.6,0.5,0.5,-1.2,-2.4,-3.5,-3.1,-3.4,-3.0
2020-10-12,0.2,0.5,-0.3,0.3,0.3,-1.3,-2.2,-3.5,-3.3,-3.5,-3.3
2020-10-13,-1.6,0.1,-1.6,1.2,1.2,-1.5,-2.8,-4.3,-4.4,-4.3,-4.4
[Output]: Fall
[Input]: 2015-09-25,-0.6,1.0,-1.1,0.6,0.6,-1.2,-1.7,-2.3,-1.9,-0.9,0.6
2015-09-28,0.2,1.1,-0.2,-0.4,-0.4,-0.7,-1.1,-1.7,-1.7,-0.9,0.7
2015-09-29,-0.4,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.1,-1.4,0.0
2015-09-30,-1.4,0.1,-1.8,1.7,1.7,-1.5,-2.4,-3.3,-3.5,-3.0,-1.9
2015-10-01,1.9,2.1,-0.9,-1.8,-1.8,0.3,-0.6,-1.2,-1.7,-1.3,-0.4
2015-10-02,-0.9,0.0,-2.0,1.8,1.8,-1.1,-2.0,-2.7,-3.3,-3.1,-2.4
2015-10-05,-1.0,0.3,-1.8,1.6,1.6,-1.9,-3.1,-3.7,-4.4,-4.5,-4.1
2015-10-06,-0.1,0.5,-1.0,0.0,0.0,-1.3,-2.6,-3.3,-4.2,-4.4,-4.1
2015-10-07,0.7,1.0,-0.1,-0.6,-0.6,-0.5,-1.5,-2.5,-3.3,-3.7,-3.4
2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,-0.6,1.0,-1.1,0.6,0.6,-1.2,-1.7,-2.3,-1.9,-0.9,0.6
2015-09-28,0.2,1.1,-0.2,-0.4,-0.4,-0.7,-1.1,-1.7,-1.7,-0.9,0.7
2015-09-29,-0.4,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.1,-1.4,0.0
2015-09-30,-1.4,0.1,-1.8,1.7,1.7,-1.5,-2.4,-3.3,-3.5,-3.0,-1.9
2015-10-01,1.9,2.1,-0.9,-1.8,-1.8,0.3,-0.6,-1.2,-1.7,-1.3,-0.4
2015-10-02,-0.9,0.0,-2.0,1.8,1.8,-1.1,-2.0,-2.7,-3.3,-3.1,-2.4
2015-10-05,-1.0,0.3,-1.8,1.6,1.6,-1.9,-3.1,-3.7,-4.4,-4.5,-4.1
2015-10-06,-0.1,0.5,-1.0,0.0,0.0,-1.3,-2.6,-3.3,-4.2,-4.4,-4.1
2015-10-07,0.7,1.0,-0.1,-0.6,-0.6,-0.5,-1.5,-2.5,-3.3,-3.7,-3.4
2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8 |
aclsm23773 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-10-09. Only answer with Rise or Fall.
[Input]: 2020-07-29,4.2,4.2,-2.3,-2.8,-2.8,3.3,5.1,6.0,6.9,7.2,8.3
2020-07-30,0.6,1.6,-0.8,-2.4,-2.4,4.1,6.7,8.2,9.0,9.5,10.4
2020-07-31,2.2,3.4,-1.1,-2.4,-2.4,4.7,8.2,10.0,11.0,11.8,12.5
2020-08-03,-3.5,0.8,-5.5,2.7,2.7,1.0,4.6,6.6,7.3,8.7,9.0
2020-08-04,-0.3,1.4,-1.2,1.7,1.7,-1.5,2.0,4.2,5.0,6.1,6.7
2020-08-05,-3.8,0.4,-4.5,5.6,5.6,-5.7,-3.7,-1.8,-0.7,0.3,0.8
2020-08-06,0.3,2.0,-0.9,-1.2,-1.2,-3.4,-2.8,-0.9,0.5,1.3,1.9
2020-08-07,0.9,1.1,-0.8,-1.3,-1.3,-0.7,-1.7,0.1,1.5,2.4,3.1
2020-08-10,-4.5,0.2,-4.5,5.5,5.5,-4.0,-6.4,-4.9,-3.7,-3.2,-2.1
2020-08-11,2.4,5.5,-0.3,0.4,0.4,-2.7,-6.2,-5.2,-4.1,-3.6,-2.8
[Output]: Fall
[Input]: 2015-09-25,1.8,2.1,-0.1,-1.0,-1.0,1.8,3.8,4.8,6.7,8.3,11.4
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
[Output]: Fall
[Input]: 2015-09-25,2.3,2.7,-0.5,-1.1,-1.1,3.0,6.6,6.8,8.2,9.6,12.0
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,2.3,2.7,-0.5,-1.1,-1.1,3.0,6.6,6.8,8.2,9.6,12.0
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9 |
aclsm23774 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2015-10-21,2.2,2.3,-2.4,-1.9,-1.9,1.5,1.9,1.1,0.4,1.2,1.1
2015-10-22,3.9,4.6,-3.3,-3.6,-3.6,4.2,5.5,4.7,3.9,4.7,4.8
2015-10-23,-1.3,0.6,-1.6,1.9,1.9,1.6,3.3,2.7,1.9,2.5,2.8
2015-10-26,-0.5,0.4,-1.3,0.5,0.5,0.4,2.3,2.0,1.6,1.7,2.3
2015-10-27,-2.5,0.1,-2.9,2.4,2.4,-2.2,-0.6,-0.3,-0.6,-0.8,-0.2
2015-10-28,-0.0,0.3,-3.2,0.3,0.3,-2.3,-1.1,-0.4,-0.8,-1.3,-0.6
2015-10-29,0.1,1.6,-0.2,-0.1,-0.1,-1.2,-1.1,-0.2,-0.6,-1.3,-0.6
2015-10-30,1.8,2.2,0.0,-1.6,-1.6,0.7,0.4,1.4,1.0,0.4,0.9
2015-11-02,-0.0,1.1,-0.7,0.8,0.8,0.3,-0.6,0.4,0.2,-0.2,-0.0
2015-11-03,0.4,0.7,-1.2,-0.9,-0.9,0.9,0.1,0.9,1.1,0.8,0.7
[Output]: Fall
[Input]: 2015-01-05,3.5,3.7,-0.5,-3.6,-3.6,3.6,3.7,2.8,2.9,3.3,3.1
2015-01-06,2.9,3.5,-0.3,-2.6,-2.6,4.8,6.0,5.2,5.3,5.7,5.8
2015-01-07,0.3,2.1,-0.8,0.3,0.3,2.9,5.1,4.7,4.6,5.1,5.4
2015-01-08,-3.3,1.7,-3.3,3.9,3.9,-1.4,0.9,0.9,0.6,1.0,1.4
2015-01-09,0.7,1.4,-0.1,-0.6,-0.6,-1.4,1.1,1.5,1.1,1.4,1.9
2015-01-12,-0.7,0.3,-1.9,1.2,1.2,-2.1,-0.3,0.4,-0.0,0.2,0.6
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
[Output]: Fall
[Input]: 2015-09-25,5.0,5.2,-1.0,-3.9,-3.9,4.4,4.2,2.6,1.5,0.6,1.3
2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-10-06,2.9,3.1,-1.2,-3.0,-3.0,1.2,1.2,2.7,2.4,1.5,1.0
2015-10-07,0.0,0.3,-1.6,0.3,0.3,0.9,0.3,2.1,2.1,1.3,0.8
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,5.0,5.2,-1.0,-3.9,-3.9,4.4,4.2,2.6,1.5,0.6,1.3
2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-10-06,2.9,3.1,-1.2,-3.0,-3.0,1.2,1.2,2.7,2.4,1.5,1.0
2015-10-07,0.0,0.3,-1.6,0.3,0.3,0.9,0.3,2.1,2.1,1.3,0.8
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2 |
aclsm23775 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-10-09? Please state either Rise or Fall.
[Input]: 2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-09,2.1,2.1,-0.1,-2.0,-2.0,2.0,2.7,2.4,1.7,1.7,1.9
2014-01-10,0.4,0.6,-0.3,0.2,0.2,1.4,2.1,2.1,1.5,1.4,1.6
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
[Output]: Fall
[Input]: 2017-08-15,1.1,1.6,-0.1,0.2,0.2,-0.6,0.3,-0.2,-0.6,-0.7,-0.3
2017-08-16,1.4,1.8,-0.5,-1.1,-1.1,0.1,1.3,1.0,0.6,0.4,0.7
2017-08-17,1.8,2.2,-0.1,-2.3,-2.3,2.0,3.3,3.2,2.9,2.6,2.9
2017-08-18,-0.3,1.2,-0.7,-0.1,-0.1,1.9,2.8,3.1,2.9,2.6,2.8
2017-08-21,0.9,1.1,-1.0,-1.0,-1.0,2.1,3.2,4.0,3.9,3.5,3.7
2017-08-22,-1.0,0.3,-1.1,1.9,1.9,-0.4,0.8,1.8,1.8,1.6,1.6
2017-08-23,-0.6,0.9,-0.7,-0.3,-0.3,-0.5,0.7,1.9,2.0,1.8,1.8
2017-08-24,0.4,0.4,-0.7,0.3,0.3,-0.6,0.3,1.4,1.6,1.5,1.4
2017-08-25,0.5,1.3,-0.1,-0.3,-0.3,-0.2,0.5,1.4,1.8,1.8,1.6
2017-08-28,0.5,0.8,-0.6,-0.2,-0.2,0.3,0.4,1.3,1.9,1.9,1.8
[Output]: Fall
[Input]: 2015-09-25,1.5,1.7,-0.6,-0.3,-0.3,-0.2,0.1,-0.8,-1.4,-2.4,-1.9
2015-09-28,1.3,1.9,0.0,-2.0,-2.0,1.4,1.8,1.4,0.6,-0.2,-0.0
2015-09-29,3.5,4.1,-1.1,-3.0,-3.0,3.7,4.3,4.3,3.5,3.1,2.8
2015-09-30,-0.1,1.1,-1.4,1.1,1.1,1.8,2.6,3.1,2.5,2.2,1.5
2015-10-01,-0.5,0.0,-2.1,-0.7,-0.7,1.5,2.9,3.6,3.0,2.8,2.0
2015-10-02,-2.1,0.6,-2.6,0.7,0.7,-0.0,1.9,2.7,2.3,2.0,1.2
2015-10-05,-0.8,0.5,-1.5,0.4,0.4,-0.7,1.1,2.0,2.0,1.5,1.0
2015-10-06,-0.6,0.4,-1.4,0.5,0.5,-0.8,0.4,1.2,1.5,1.0,0.7
2015-10-07,0.9,0.9,-1.2,-0.5,-0.5,-0.2,0.6,1.4,2.0,1.6,1.4
2015-10-08,0.6,0.6,-1.2,-1.2,-1.2,1.0,1.3,2.3,3.0,2.7,2.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.5,1.7,-0.6,-0.3,-0.3,-0.2,0.1,-0.8,-1.4,-2.4,-1.9
2015-09-28,1.3,1.9,0.0,-2.0,-2.0,1.4,1.8,1.4,0.6,-0.2,-0.0
2015-09-29,3.5,4.1,-1.1,-3.0,-3.0,3.7,4.3,4.3,3.5,3.1,2.8
2015-09-30,-0.1,1.1,-1.4,1.1,1.1,1.8,2.6,3.1,2.5,2.2,1.5
2015-10-01,-0.5,0.0,-2.1,-0.7,-0.7,1.5,2.9,3.6,3.0,2.8,2.0
2015-10-02,-2.1,0.6,-2.6,0.7,0.7,-0.0,1.9,2.7,2.3,2.0,1.2
2015-10-05,-0.8,0.5,-1.5,0.4,0.4,-0.7,1.1,2.0,2.0,1.5,1.0
2015-10-06,-0.6,0.4,-1.4,0.5,0.5,-0.8,0.4,1.2,1.5,1.0,0.7
2015-10-07,0.9,0.9,-1.2,-0.5,-0.5,-0.2,0.6,1.4,2.0,1.6,1.4
2015-10-08,0.6,0.6,-1.2,-1.2,-1.2,1.0,1.3,2.3,3.0,2.7,2.6 |
aclsm23776 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-10-09? Please indicate either Rise or Fall.
[Input]: 2015-04-24,0.4,0.7,-0.2,-0.3,-0.3,-0.1,0.2,0.1,-0.3,-0.3,0.1
2015-04-27,0.4,1.3,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,0.2,0.5
2015-04-28,-0.4,0.4,-1.0,0.6,0.6,0.0,-0.1,0.1,-0.2,-0.4,-0.1
2015-04-29,-2.4,0.4,-2.6,2.1,2.1,-1.7,-2.0,-1.8,-2.1,-2.4,-2.2
2015-04-30,0.4,0.8,-0.8,-0.3,-0.3,-1.1,-1.6,-1.4,-1.6,-2.0,-1.9
2015-05-01,-0.7,0.2,-1.2,1.1,1.1,-1.6,-2.3,-2.3,-2.5,-2.9,-2.9
2015-05-04,-1.8,0.1,-1.9,2.0,2.0,-2.5,-3.7,-4.0,-4.2,-4.6,-4.8
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
[Output]: Rise
[Input]: 2014-06-10,0.3,0.8,-0.2,-0.6,-0.6,1.2,1.2,0.8,0.5,0.6,0.9
2014-06-11,0.8,1.0,-0.7,-0.9,-0.9,1.6,2.0,1.7,1.4,1.5,1.8
2014-06-12,-0.8,0.5,-1.4,0.8,0.8,0.4,1.1,0.9,0.6,0.6,0.9
2014-06-13,-1.2,0.4,-1.8,1.2,1.2,-0.9,-0.2,-0.2,-0.5,-0.7,-0.4
2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.0,2.0,2.0,-2.3,-2.8,-2.7,-3.0,-3.2,-3.2
2014-06-19,-0.2,0.6,-0.9,0.5,0.5,-1.8,-3.0,-2.9,-3.2,-3.5,-3.6
2014-06-20,0.5,0.5,-0.2,-0.2,-0.2,-1.0,-2.6,-2.6,-2.8,-3.2,-3.4
2014-06-23,0.5,0.6,-0.6,-0.4,-0.4,-0.2,-1.9,-2.1,-2.3,-2.7,-2.9
[Output]: Rise
[Input]: 2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-10-06,0.6,1.1,-0.1,-0.6,-0.6,-1.1,-2.3,-2.4,-2.3,-2.5,-2.8
2015-10-07,-0.5,0.5,-0.9,1.2,1.2,-1.7,-3.0,-3.4,-3.2,-3.4,-3.7
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,1.4,1.4,-0.4,-0.4,-0.4,-0.0,0.6,0.7,0.3,-0.1,0.4
2015-09-28,1.2,2.1,-0.1,-1.8,-1.8,1.4,2.2,2.4,2.1,1.7,2.1
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-10-06,0.6,1.1,-0.1,-0.6,-0.6,-1.1,-2.3,-2.4,-2.3,-2.5,-2.8
2015-10-07,-0.5,0.5,-0.9,1.2,1.2,-1.7,-3.0,-3.4,-3.2,-3.4,-3.7
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1 |
aclsm23777 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-10-09? Please specify either Rise or Fall.
[Input]: 2020-10-26,1.8,1.8,-1.5,-3.1,-3.1,2.1,1.8,1.7,0.5,-0.6,-0.7
2020-10-27,1.4,1.9,-0.1,-2.0,-2.0,3.4,3.6,3.7,2.7,1.5,1.3
2020-10-28,0.8,2.7,-0.1,-3.4,-3.4,5.5,6.5,6.9,6.1,5.1,4.6
2020-10-29,-2.5,0.7,-3.1,2.1,2.1,1.8,3.7,4.3,3.9,3.0,2.3
2020-10-30,-2.1,0.5,-2.4,0.2,0.2,0.3,2.9,3.7,3.7,2.9,2.0
2020-11-02,-2.5,0.5,-3.2,5.3,5.3,-4.3,-2.1,-1.5,-1.3,-2.0,-2.9
2020-11-03,-2.1,0.7,-2.8,3.2,3.2,-5.9,-4.8,-4.3,-4.1,-4.7,-5.6
2020-11-04,-1.4,2.0,-3.1,-0.2,-0.2,-3.7,-4.3,-4.0,-3.7,-4.3,-5.1
2020-11-05,-1.6,0.6,-1.7,2.4,2.4,-4.0,-6.3,-5.9,-5.7,-6.1,-6.9
2020-11-06,-0.4,0.9,-0.8,0.5,0.5,-2.4,-6.3,-6.0,-6.0,-6.2,-7.0
[Output]: Rise
[Input]: 2015-09-25,1.1,1.1,-0.3,-0.1,-0.1,0.6,2.5,2.4,2.7,2.4,3.0
2015-09-28,2.2,2.2,-0.3,-2.6,-2.6,2.1,4.6,4.9,5.0,4.9,5.4
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
2015-10-06,-2.1,0.7,-2.5,2.2,2.2,-4.5,-6.1,-5.1,-4.8,-4.7,-4.6
2015-10-07,-1.6,1.1,-2.2,2.1,2.1,-4.6,-7.0,-6.9,-6.3,-6.4,-6.2
2015-10-08,-1.3,0.0,-2.6,0.8,0.8,-3.3,-6.9,-7.3,-6.8,-6.9,-6.7
[Output]: Fall
[Input]: 2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-06,-1.7,1.3,-1.7,1.7,1.7,-4.5,-6.6,-6.1,-6.5,-6.9,-7.0
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-25,3.1,5.7,-0.4,-2.0,-2.0,1.9,2.2,1.4,1.6,0.0,0.0
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-06,-1.7,1.3,-1.7,1.7,1.7,-4.5,-6.6,-6.1,-6.5,-6.9,-7.0
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5 |
aclsm23778 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
[Output]: Fall
[Input]: 2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
[Output]: Fall
[Input]: 2015-09-28,0.8,0.8,-0.5,-0.4,-0.4,-0.4,-0.7,-0.8,-0.9,-1.2,-1.2
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-06,-1.6,1.6,-1.9,2.3,2.3,-3.4,-3.2,-3.1,-3.1,-3.1,-3.3
2015-10-07,0.4,0.4,-0.9,0.3,0.3,-2.6,-3.2,-3.2,-3.3,-3.3,-3.4
2015-10-08,-0.6,0.6,-1.7,0.3,0.3,-1.6,-3.1,-3.2,-3.4,-3.4,-3.5
2015-10-09,-1.1,1.0,-1.2,0.5,0.5,-1.1,-3.3,-3.4,-3.6,-3.7,-3.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.8,0.8,-0.5,-0.4,-0.4,-0.4,-0.7,-0.8,-0.9,-1.2,-1.2
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-06,-1.6,1.6,-1.9,2.3,2.3,-3.4,-3.2,-3.1,-3.1,-3.1,-3.3
2015-10-07,0.4,0.4,-0.9,0.3,0.3,-2.6,-3.2,-3.2,-3.3,-3.3,-3.4
2015-10-08,-0.6,0.6,-1.7,0.3,0.3,-1.6,-3.1,-3.2,-3.4,-3.4,-3.5
2015-10-09,-1.1,1.0,-1.2,0.5,0.5,-1.1,-3.3,-3.4,-3.6,-3.7,-3.8 |
aclsm23779 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-07-08,0.4,0.9,-0.3,-0.9,-0.9,-0.4,-0.5,0.3,0.3,0.2,0.2
2015-07-09,0.8,1.0,-0.0,0.6,0.6,-0.8,-1.1,-0.3,-0.2,-0.5,-0.5
2015-07-10,-0.2,0.5,-0.4,1.2,1.2,-1.3,-2.1,-1.5,-1.3,-1.5,-1.6
2015-07-13,-0.5,0.1,-0.7,1.5,1.5,-1.9,-3.3,-2.9,-2.7,-2.8,-2.9
2015-07-14,-0.7,0.4,-0.9,0.8,0.8,-2.1,-3.4,-3.5,-3.2,-3.4,-3.5
[Output]: Fall
[Input]: 2015-09-23,0.6,0.9,-0.6,-0.3,-0.3,1.5,2.3,2.5,2.7,2.7,3.4
2015-09-24,-0.7,0.3,-1.6,-0.1,-0.1,0.7,2.2,2.4,2.6,2.5,3.3
2015-09-25,0.0,0.4,-0.7,1.4,1.4,-0.7,0.6,0.8,1.0,1.0,1.6
2015-09-28,-0.1,1.0,-0.1,-0.8,-0.8,-0.1,1.3,1.6,1.6,1.7,2.3
2015-09-29,-2.1,0.4,-2.2,2.3,2.3,-1.8,-1.1,-0.8,-0.7,-0.5,-0.2
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7,-0.7,-0.3,-0.9,-0.2,-0.1,0.1,0.1
2015-10-02,-2.9,0.1,-3.2,1.7,1.7,-1.4,-2.3,-1.8,-1.7,-1.6,-1.6
2015-10-05,-1.4,0.2,-1.8,2.2,2.2,-2.5,-4.0,-3.6,-3.6,-3.6,-3.6
2015-10-06,0.1,0.6,-0.3,-0.4,-0.4,-1.5,-3.1,-3.2,-3.1,-3.2,-3.1
[Output]: Rise
[Input]: 2015-09-28,1.8,1.8,-0.1,-2.2,-2.2,2.2,4.4,4.4,3.7,3.1,4.2
2015-09-29,-0.5,0.3,-1.0,0.5,0.5,0.9,3.3,3.6,3.1,2.7,3.3
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.8
2015-10-07,-1.0,0.5,-1.3,1.8,1.8,-2.4,-3.9,-3.0,-2.6,-2.9,-3.2
2015-10-08,-1.7,0.2,-2.1,1.5,1.5,-2.6,-4.6,-4.4,-3.8,-4.1,-4.4
2015-10-09,-0.5,0.4,-1.0,0.5,0.5,-2.0,-4.4,-4.7,-4.1,-4.3,-4.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.8,1.8,-0.1,-2.2,-2.2,2.2,4.4,4.4,3.7,3.1,4.2
2015-09-29,-0.5,0.3,-1.0,0.5,0.5,0.9,3.3,3.6,3.1,2.7,3.3
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.8
2015-10-07,-1.0,0.5,-1.3,1.8,1.8,-2.4,-3.9,-3.0,-2.6,-2.9,-3.2
2015-10-08,-1.7,0.2,-2.1,1.5,1.5,-2.6,-4.6,-4.4,-3.8,-4.1,-4.4
2015-10-09,-0.5,0.4,-1.0,0.5,0.5,-2.0,-4.4,-4.7,-4.1,-4.3,-4.6 |
aclsm23780 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2015-12-15,-0.6,1.6,-0.7,0.7,0.7,1.4,3.2,4.7,5.7,6.9,7.5
2015-12-16,-2.9,0.6,-3.1,3.1,3.1,-1.7,-0.3,1.2,2.4,3.4,4.1
2015-12-17,-0.6,0.7,-1.5,0.6,0.6,-2.2,-1.1,0.4,1.5,2.4,3.2
2015-12-18,-1.5,0.5,-2.4,1.1,1.1,-2.6,-2.1,-0.9,0.1,1.0,1.8
2015-12-21,-1.3,0.3,-2.2,2.0,2.0,-3.0,-3.8,-2.8,-2.0,-1.1,-0.2
2015-12-22,-0.5,0.4,-1.2,0.3,0.3,-2.0,-3.7,-3.2,-2.3,-1.5,-0.6
2015-12-23,-0.9,0.3,-1.3,1.0,1.0,-2.0,-4.2,-4.1,-3.2,-2.5,-1.7
2015-12-24,-0.3,0.4,-0.4,-0.1,-0.1,-1.0,-3.6,-3.8,-3.1,-2.4,-1.7
2015-12-28,-0.4,0.2,-1.4,0.0,0.0,-0.4,-3.0,-3.6,-3.1,-2.5,-1.8
2015-12-29,-0.1,0.2,-0.9,0.7,0.7,-0.7,-2.8,-3.9,-3.7,-3.2,-2.5
[Output]: Fall
[Input]: 2014-12-16,2.1,2.6,-0.1,-3.0,-3.0,4.4,6.5,7.9,8.6,9.2,8.6
2014-12-17,-2.3,0.2,-3.0,2.8,2.8,0.8,3.0,4.3,5.2,5.9,5.5
2014-12-18,-1.4,0.4,-1.5,2.7,2.7,-2.1,-0.0,1.2,2.2,2.9,2.8
2014-12-19,0.1,0.4,-1.1,0.4,0.4,-2.4,-0.7,0.5,1.6,2.2,2.3
2014-12-22,-3.3,0.3,-3.4,3.6,3.6,-4.6,-4.0,-3.1,-2.0,-1.4,-1.1
2014-12-23,0.7,1.0,-0.6,-0.2,-0.2,-2.6,-3.8,-2.9,-1.9,-1.3,-0.8
2014-12-24,-0.2,0.2,-0.6,0.2,0.2,-1.5,-3.6,-2.9,-2.2,-1.6,-1.1
2014-12-26,-0.3,0.4,-0.5,0.6,0.6,-1.2,-3.8,-3.4,-2.8,-2.1,-1.6
2014-12-29,-0.5,0.8,-0.8,0.3,0.3,-0.6,-3.7,-3.6,-3.1,-2.4,-2.0
2014-12-30,0.6,1.1,-0.4,-1.0,-1.0,0.3,-2.1,-2.5,-2.2,-1.5,-1.1
[Output]: Fall
[Input]: 2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2,-0.5
2015-10-07,-1.2,0.5,-1.7,1.5,1.5,-1.0,-3.6,-2.9,-2.7,-2.5,-1.9
2015-10-08,-2.4,0.2,-2.7,1.6,1.6,-1.5,-4.6,-4.2,-4.1,-4.0,-3.4
2015-10-09,-0.7,1.6,-1.2,0.8,0.8,-1.8,-4.4,-4.7,-4.6,-4.5,-4.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,2.4,2.8,-0.8,-3.0,-3.0,4.9,6.6,7.0,7.4,8.1,9.9
2015-09-29,-2.0,2.5,-2.1,2.9,2.9,1.0,3.2,3.6,4.0,4.8,6.2
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2,-0.5
2015-10-07,-1.2,0.5,-1.7,1.5,1.5,-1.0,-3.6,-2.9,-2.7,-2.5,-1.9
2015-10-08,-2.4,0.2,-2.7,1.6,1.6,-1.5,-4.6,-4.2,-4.1,-4.0,-3.4
2015-10-09,-0.7,1.6,-1.2,0.8,0.8,-1.8,-4.4,-4.7,-4.6,-4.5,-4.1 |
aclsm23781 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2015-10-12? Please specify either Rise or Fall.
[Input]: 2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-06,0.5,0.8,-0.8,-0.9,-0.9,-0.8,-2.2,-1.5,-1.3,-1.3,-1.2
2015-10-07,-0.6,0.4,-0.9,1.4,1.4,-1.5,-3.2,-2.9,-2.5,-2.5,-2.4
2015-10-08,-0.8,0.2,-1.0,0.5,0.5,-1.2,-3.2,-3.4,-2.8,-2.8,-2.8
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3
[Output]: Rise
[Input]: 2015-09-28,3.0,3.1,-0.2,-3.2,-3.2,3.0,3.9,3.6,3.4,3.3,4.1
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
2015-10-06,0.1,1.0,-0.2,-0.4,-0.4,-1.8,-2.8,-2.3,-2.6,-2.7,-2.6
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
[Output]: Rise
[Input]: 2015-09-28,4.4,4.6,-0.3,-4.9,-4.9,4.0,4.5,4.5,4.4,4.4,5.3
2015-09-29,-1.5,0.2,-1.9,2.0,2.0,1.4,2.2,2.3,2.2,2.4,2.9
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-2.5
2015-10-07,-0.7,0.0,-1.1,1.6,1.6,-2.2,-3.8,-3.7,-3.7,-3.9,-3.7
2015-10-08,-1.2,0.0,-1.4,0.9,0.9,-2.0,-4.2,-4.4,-4.4,-4.6,-4.5
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,4.4,4.6,-0.3,-4.9,-4.9,4.0,4.5,4.5,4.4,4.4,5.3
2015-09-29,-1.5,0.2,-1.9,2.0,2.0,1.4,2.2,2.3,2.2,2.4,2.9
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-2.5
2015-10-07,-0.7,0.0,-1.1,1.6,1.6,-2.2,-3.8,-3.7,-3.7,-3.9,-3.7
2015-10-08,-1.2,0.0,-1.4,0.9,0.9,-2.0,-4.2,-4.4,-4.4,-4.6,-4.5
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5 |
aclsm23782 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
[Output]: Fall
[Input]: 2017-06-05,-0.3,0.3,-0.4,0.2,0.2,-0.4,-1.3,-2.2,-2.6,-2.8,-2.8
2017-06-06,0.9,1.1,-0.0,-1.1,-1.1,0.8,-0.1,-0.9,-1.4,-1.7,-1.7
2017-06-07,0.3,0.5,-0.2,-0.4,0.2,0.5,-0.0,-0.9,-1.4,-1.7,-1.8
2017-06-08,-0.2,0.6,-0.5,0.2,0.2,0.1,-0.0,-0.9,-1.5,-1.8,-1.9
2017-06-09,-1.1,0.0,-1.2,1.2,1.2,-0.9,-1.0,-1.7,-2.4,-2.8,-3.0
2017-06-12,-0.4,0.0,-0.7,0.4,0.4,-1.1,-1.1,-1.8,-2.5,-2.9,-3.2
2017-06-13,-0.4,0.0,-0.6,0.3,0.3,-1.0,-1.2,-1.8,-2.6,-3.1,-3.4
2017-06-14,-1.2,0.2,-1.5,1.5,1.5,-1.7,-2.4,-2.9,-3.7,-4.2,-4.5
2017-06-15,-0.8,0.2,-0.9,0.8,0.8,-1.7,-2.8,-3.3,-4.1,-4.7,-5.1
2017-06-16,0.0,0.1,-0.9,0.3,0.3,-1.4,-2.8,-3.3,-4.0,-4.7,-5.2
[Output]: Fall
[Input]: 2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.8,-3.1
2015-10-07,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.1,-2.7,-3.3,-3.7
2015-10-08,-0.9,0.0,-1.7,0.8,0.8,-1.3,-2.3,-2.7,-3.2,-3.9,-4.3
2015-10-09,-0.4,1.2,-0.5,0.8,0.8,-1.3,-2.7,-3.1,-3.5,-4.3,-4.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,-0.5,1.6,-0.6,-0.3,-0.3,-0.2,-0.1,-1.3,-2.0,-2.4,-2.1
2015-09-29,0.8,1.1,-0.7,-0.7,-0.7,0.6,0.6,-0.4,-1.2,-1.5,-1.4
2015-09-30,0.8,1.0,-0.7,0.3,0.3,0.2,0.1,-0.5,-1.2,-1.6,-1.8
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.8,-3.1
2015-10-07,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.1,-2.7,-3.3,-3.7
2015-10-08,-0.9,0.0,-1.7,0.8,0.8,-1.3,-2.3,-2.7,-3.2,-3.9,-4.3
2015-10-09,-0.4,1.2,-0.5,0.8,0.8,-1.3,-2.7,-3.1,-3.5,-4.3,-4.8 |
aclsm23783 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-10-12? Please indicate either Rise or Fall.
[Input]: 2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
[Output]: Rise
[Input]: 2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
[Output]: Fall
[Input]: 2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5 |
aclsm23784 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-10-12? Please indicate either Rise or Fall.
[Input]: 2020-08-03,0.5,0.7,-0.7,-0.0,-0.0,1.7,3.9,4.5,3.9,3.9,3.8
2020-08-04,-0.9,0.0,-1.0,0.5,0.5,0.6,3.0,3.6,3.3,3.3,3.1
2020-08-05,-2.1,0.0,-2.1,2.7,2.7,-2.2,0.0,0.7,0.5,0.5,0.3
2020-08-06,-0.0,0.3,-0.8,0.4,0.4,-2.1,-0.6,0.1,0.3,0.1,-0.0
2020-08-07,-1.5,0.1,-2.1,1.5,1.5,-2.6,-2.2,-1.4,-1.0,-1.3,-1.4
2020-08-10,-1.8,0.1,-1.8,2.0,2.0,-3.1,-4.2,-3.1,-2.7,-3.2,-3.1
2020-08-11,0.5,2.0,-0.2,1.2,1.2,-2.7,-4.8,-4.1,-3.7,-4.1,-4.1
2020-08-12,0.5,1.0,-0.6,0.5,0.5,-2.2,-4.8,-4.3,-4.1,-4.4,-4.5
2020-08-13,-0.2,1.0,-0.7,1.0,1.0,-1.9,-4.9,-5.0,-4.9,-4.9,-5.2
2020-08-14,-0.9,0.1,-1.0,0.1,0.1,-1.1,-4.1,-4.9,-4.8,-4.8,-5.1
[Output]: Fall
[Input]: 2014-12-12,1.1,1.5,-0.2,-2.2,-2.2,1.8,2.2,2.1,1.5,1.2,1.3
2014-12-15,0.7,1.7,-0.6,-0.5,-0.5,1.8,2.4,2.5,2.0,1.7,1.8
2014-12-16,-0.7,1.6,-0.8,0.6,0.6,0.5,1.5,1.8,1.4,1.1,1.1
2014-12-17,0.1,0.4,-1.5,-0.1,-0.1,0.4,1.4,1.9,1.5,1.2,1.1
2014-12-18,-2.1,0.0,-2.9,3.5,3.5,-2.8,-1.9,-1.5,-1.8,-2.1,-2.2
2014-12-19,-0.7,0.7,-1.0,0.6,0.6,-2.6,-2.4,-2.1,-2.1,-2.6,-2.8
2014-12-22,-1.6,0.3,-1.6,1.9,1.9,-3.1,-3.9,-3.7,-3.7,-4.1,-4.4
2014-12-23,1.4,1.5,-0.0,-0.3,-0.3,-1.7,-3.3,-3.2,-3.1,-3.6,-3.9
2014-12-24,-0.2,0.8,-0.3,0.3,0.3,-0.9,-3.2,-3.3,-3.2,-3.7,-4.0
2014-12-26,-0.1,0.5,-0.1,0.2,0.2,-0.6,-3.0,-3.2,-3.2,-3.6,-4.0
[Output]: Fall
[Input]: 2015-09-28,1.1,1.1,-0.1,-2.0,-2.0,1.7,4.0,3.9,3.4,2.6,2.3
2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
2015-10-06,-1.3,0.2,-1.4,1.3,1.3,-2.6,-4.2,-3.5,-3.4,-3.8,-4.3
2015-10-07,0.1,0.7,-0.7,-0.2,-0.2,-1.6,-3.4,-3.3,-3.0,-3.4,-3.8
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.1,1.1,-0.1,-2.0,-2.0,1.7,4.0,3.9,3.4,2.6,2.3
2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
2015-10-06,-1.3,0.2,-1.4,1.3,1.3,-2.6,-4.2,-3.5,-3.4,-3.8,-4.3
2015-10-07,0.1,0.7,-0.7,-0.2,-0.2,-1.6,-3.4,-3.3,-3.0,-3.4,-3.8
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5 |
aclsm23785 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2014-08-26,0.1,0.2,-0.5,0.1,0.1,0.2,0.4,-0.3,-0.1,0.8,1.6
2014-08-27,-1.1,0.8,-1.1,1.0,1.0,-0.6,-0.5,-1.2,-1.3,-0.3,0.4
2014-08-28,0.1,0.7,-0.1,-0.5,-0.5,-0.2,0.0,-0.5,-0.7,0.0,0.8
2014-08-29,-0.0,0.1,-1.2,0.6,0.6,-0.5,-0.5,-0.8,-1.1,-0.7,0.1
2014-09-02,-1.1,0.2,-1.2,1.0,1.0,-1.1,-1.4,-1.5,-2.0,-1.7,-1.0
2014-09-03,-0.4,0.3,-0.8,0.8,0.8,-1.3,-1.9,-2.0,-2.6,-2.5,-1.8
2014-09-04,0.9,0.9,-0.6,-0.9,-0.9,-0.2,-0.8,-0.9,-1.6,-1.7,-1.0
2014-09-05,-0.2,0.4,-0.4,0.1,0.1,-0.0,-0.8,-1.0,-1.5,-1.7,-1.2
2014-09-08,0.1,0.9,-0.5,-0.4,-0.4,0.4,-0.3,-0.5,-0.9,-1.2,-0.9
2014-09-09,0.3,0.4,-0.9,-0.8,-0.8,1.0,0.5,0.2,-0.0,-0.5,-0.3
[Output]: Rise
[Input]: 2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-28,-1.7,0.2,-2.9,0.9,0.9,0.2,1.1,0.9,0.7,0.8,0.8
2015-07-29,-1.5,0.5,-1.5,1.8,1.8,-1.4,-0.6,-0.7,-0.9,-1.0,-0.9
2015-07-30,0.2,0.5,-0.4,-0.0,-0.0,-1.2,-0.6,-0.6,-0.8,-1.0,-0.8
2015-07-31,0.1,0.6,-0.4,0.8,0.8,-1.4,-1.3,-1.2,-1.5,-1.6,-1.5
2015-08-03,0.4,0.7,-1.0,0.2,0.2,-0.9,-1.5,-1.2,-1.5,-1.7,-1.6
2015-08-04,1.3,1.3,-0.6,-0.6,-0.6,0.1,-0.9,-0.6,-0.8,-1.1,-1.0
2015-08-05,-0.0,0.3,-0.6,0.7,0.7,-0.4,-1.4,-1.2,-1.4,-1.6,-1.7
2015-08-06,1.2,1.4,-0.2,-1.1,-1.1,0.7,-0.2,-0.1,-0.1,-0.4,-0.6
2015-08-07,0.7,0.8,-0.5,-0.8,-0.8,1.2,0.7,0.6,0.7,0.4,0.2
[Output]: Rise
[Input]: 2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.7,1.7,-0.4,-2.0,-2.0,2.5,1.5,1.1,0.4,0.1,1.1
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1 |
aclsm23786 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-10-12. Please affirm either Rise or Fall.
[Input]: 2020-10-29,-1.0,1.2,-3.0,2.2,2.2,2.4,4.8,6.6,7.3,7.5,7.5
2020-10-30,0.5,1.4,-1.4,-1.7,-1.7,2.4,5.6,7.6,8.6,9.0,8.9
2020-11-02,-0.1,1.2,-0.5,1.7,1.7,-0.2,3.3,5.0,6.4,6.9,6.9
2020-11-03,-0.8,0.6,-1.7,1.9,1.9,-2.2,0.8,2.5,4.0,4.6,4.7
2020-11-04,-0.6,1.5,-1.3,3.0,3.0,-3.7,-2.4,-0.8,0.8,1.5,1.6
2020-11-05,0.4,1.7,-0.2,1.9,1.9,-4.2,-4.2,-2.7,-1.2,-0.5,-0.2
2020-11-06,-0.6,0.6,-1.5,0.4,0.4,-2.9,-4.6,-3.2,-1.9,-1.0,-0.6
2020-11-09,0.9,2.3,-0.2,7.2,7.2,-6.8,-10.0,-9.1,-8.3,-7.5,-7.1
2020-11-10,-0.6,0.4,-1.3,0.3,0.3,-4.7,-9.2,-8.9,-8.3,-7.5,-7.1
2020-11-11,-0.2,0.7,-0.5,-0.3,-0.3,-2.7,-7.5,-8.2,-7.8,-7.0,-6.7
[Output]: Fall
[Input]: 2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
[Output]: Fall
[Input]: 2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3 |
aclsm23787 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
[Output]: Rise
[Input]: 2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-06,-1.7,1.3,-1.7,1.7,1.7,-4.5,-6.6,-6.1,-6.5,-6.9,-7.0
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5
2015-10-09,1.1,2.5,-0.2,-1.0,-1.0,-0.6,-5.6,-6.5,-6.8,-7.5,-7.6
[Output]: Fall
[Input]: 2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-10-07,0.0,1.1,-1.1,4.1,4.1,-6.5,-11.2,-11.9,-12.1,-12.0,-11.5
2015-10-08,-1.8,0.3,-1.9,0.7,0.7,-4.3,-10.2,-11.8,-12.0,-12.2,-11.6
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.7,1.7,-0.1,-3.5,-3.5,2.3,4.8,5.1,6.2,6.6,8.5
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-10-07,0.0,1.1,-1.1,4.1,4.1,-6.5,-11.2,-11.9,-12.1,-12.0,-11.5
2015-10-08,-1.8,0.3,-1.9,0.7,0.7,-4.3,-10.2,-11.8,-12.0,-12.2,-11.6
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4 |
aclsm23788 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9
2020-05-28,-2.1,0.2,-2.4,3.5,3.5,-3.4,-4.3,-4.8,-5.0,-4.2,-4.1
2020-05-29,-0.9,1.1,-1.6,0.3,0.3,-2.5,-4.1,-4.6,-5.1,-4.3,-4.2
2020-06-01,-1.0,0.7,-2.0,1.1,1.1,-2.5,-4.2,-5.2,-5.7,-5.3,-5.1
2020-06-02,-0.1,0.1,-1.6,0.5,0.5,-1.8,-4.1,-5.3,-5.8,-5.7,-5.4
2020-06-03,-0.6,1.0,-1.0,1.2,1.2,-1.8,-4.4,-5.9,-6.6,-6.7,-6.3
2020-06-04,0.8,1.2,-1.5,-1.3,-1.3,-0.1,-2.6,-4.1,-4.9,-5.4,-4.9
[Output]: Rise
[Input]: 2015-09-28,1.3,1.3,-0.2,-1.7,-1.7,0.4,1.8,1.6,1.4,1.5,2.6
2015-09-29,-1.2,0.1,-1.6,1.1,1.1,-0.6,0.7,0.4,0.2,0.4,1.2
2015-09-30,-0.0,0.1,-0.8,2.5,2.5,-2.4,-1.9,-2.0,-2.0,-2.0,-1.5
2015-10-01,0.6,0.7,-0.8,0.1,0.1,-1.7,-2.0,-1.9,-2.1,-2.0,-1.9
2015-10-02,-2.1,0.0,-2.4,1.9,1.9,-2.8,-3.6,-3.4,-3.7,-3.8,-3.7
2015-10-05,-0.5,0.0,-0.6,1.9,1.9,-3.1,-5.0,-4.7,-5.1,-5.4,-5.4
2015-10-06,0.0,0.6,-0.1,-0.1,-0.1,-1.8,-4.3,-4.3,-4.8,-5.1,-5.1
2015-10-07,-0.7,0.0,-1.0,0.2,0.2,-1.2,-3.7,-4.2,-4.7,-5.0,-5.1
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2
[Output]: Rise
[Input]: 2015-09-28,1.2,1.3,-0.1,-1.4,-1.4,0.0,1.5,1.3,1.3,1.6,2.8
2015-09-29,-1.3,0.2,-1.7,1.2,1.2,-1.0,0.3,0.1,0.0,0.4,1.2
2015-09-30,0.4,0.5,-0.6,2.0,2.0,-2.2,-1.7,-1.8,-1.8,-1.5,-1.0
2015-10-01,0.4,0.5,-0.9,0.1,0.1,-1.4,-1.9,-1.7,-1.8,-1.6,-1.3
2015-10-02,-2.3,0.0,-2.6,2.2,2.2,-2.7,-3.7,-3.5,-3.7,-3.6,-3.5
2015-10-05,-0.1,0.2,-0.5,2.0,2.0,-3.2,-5.1,-4.9,-5.2,-5.3,-5.2
2015-10-06,0.0,0.6,-0.3,0.3,0.3,-2.2,-4.7,-4.7,-5.2,-5.4,-5.3
2015-10-07,-0.3,0.2,-0.9,-0.6,-0.6,-0.9,-3.4,-3.9,-4.3,-4.5,-4.5
2015-10-08,-1.8,0.1,-1.9,0.7,0.7,-0.7,-3.2,-4.3,-4.7,-5.0,-5.0
2015-10-09,-0.5,0.4,-0.6,0.5,0.5,-0.6,-3.0,-4.4,-4.7,-5.1,-5.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.2,1.3,-0.1,-1.4,-1.4,0.0,1.5,1.3,1.3,1.6,2.8
2015-09-29,-1.3,0.2,-1.7,1.2,1.2,-1.0,0.3,0.1,0.0,0.4,1.2
2015-09-30,0.4,0.5,-0.6,2.0,2.0,-2.2,-1.7,-1.8,-1.8,-1.5,-1.0
2015-10-01,0.4,0.5,-0.9,0.1,0.1,-1.4,-1.9,-1.7,-1.8,-1.6,-1.3
2015-10-02,-2.3,0.0,-2.6,2.2,2.2,-2.7,-3.7,-3.5,-3.7,-3.6,-3.5
2015-10-05,-0.1,0.2,-0.5,2.0,2.0,-3.2,-5.1,-4.9,-5.2,-5.3,-5.2
2015-10-06,0.0,0.6,-0.3,0.3,0.3,-2.2,-4.7,-4.7,-5.2,-5.4,-5.3
2015-10-07,-0.3,0.2,-0.9,-0.6,-0.6,-0.9,-3.4,-3.9,-4.3,-4.5,-4.5
2015-10-08,-1.8,0.1,-1.9,0.7,0.7,-0.7,-3.2,-4.3,-4.7,-5.0,-5.0
2015-10-09,-0.5,0.4,-0.6,0.5,0.5,-0.6,-3.0,-4.4,-4.7,-5.1,-5.3 |
aclsm23789 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
[Output]: Rise
[Input]: 2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
[Output]: Fall
[Input]: 2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.9,1.3,-0.7,-1.8,-1.8,2.5,3.8,3.4,3.7,3.8,4.1
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4 |
aclsm23790 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
[Output]: Rise
[Input]: 2015-09-28,1.2,1.3,-0.1,-1.4,-1.4,0.0,1.5,1.3,1.3,1.6,2.8
2015-09-29,-1.3,0.2,-1.7,1.2,1.2,-1.0,0.3,0.1,0.0,0.4,1.2
2015-09-30,0.4,0.5,-0.6,2.0,2.0,-2.2,-1.7,-1.8,-1.8,-1.5,-1.0
2015-10-01,0.4,0.5,-0.9,0.1,0.1,-1.4,-1.9,-1.7,-1.8,-1.6,-1.3
2015-10-02,-2.3,0.0,-2.6,2.2,2.2,-2.7,-3.7,-3.5,-3.7,-3.6,-3.5
2015-10-05,-0.1,0.2,-0.5,2.0,2.0,-3.2,-5.1,-4.9,-5.2,-5.3,-5.2
2015-10-06,0.0,0.6,-0.3,0.3,0.3,-2.2,-4.7,-4.7,-5.2,-5.4,-5.3
2015-10-07,-0.3,0.2,-0.9,-0.6,-0.6,-0.9,-3.4,-3.9,-4.3,-4.5,-4.5
2015-10-08,-1.8,0.1,-1.9,0.7,0.7,-0.7,-3.2,-4.3,-4.7,-5.0,-5.0
2015-10-09,-0.5,0.4,-0.6,0.5,0.5,-0.6,-3.0,-4.4,-4.7,-5.1,-5.3
[Output]: Rise
[Input]: 2015-09-28,1.3,1.3,-0.2,-1.7,-1.7,0.4,1.8,1.6,1.4,1.5,2.6
2015-09-29,-1.2,0.1,-1.6,1.1,1.1,-0.6,0.7,0.4,0.2,0.4,1.2
2015-09-30,-0.0,0.1,-0.8,2.5,2.5,-2.4,-1.9,-2.0,-2.0,-2.0,-1.5
2015-10-01,0.6,0.7,-0.8,0.1,0.1,-1.7,-2.0,-1.9,-2.1,-2.0,-1.9
2015-10-02,-2.1,0.0,-2.4,1.9,1.9,-2.8,-3.6,-3.4,-3.7,-3.8,-3.7
2015-10-05,-0.5,0.0,-0.6,1.9,1.9,-3.1,-5.0,-4.7,-5.1,-5.4,-5.4
2015-10-06,0.0,0.6,-0.1,-0.1,-0.1,-1.8,-4.3,-4.3,-4.8,-5.1,-5.1
2015-10-07,-0.7,0.0,-1.0,0.2,0.2,-1.2,-3.7,-4.2,-4.7,-5.0,-5.1
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.3,1.3,-0.2,-1.7,-1.7,0.4,1.8,1.6,1.4,1.5,2.6
2015-09-29,-1.2,0.1,-1.6,1.1,1.1,-0.6,0.7,0.4,0.2,0.4,1.2
2015-09-30,-0.0,0.1,-0.8,2.5,2.5,-2.4,-1.9,-2.0,-2.0,-2.0,-1.5
2015-10-01,0.6,0.7,-0.8,0.1,0.1,-1.7,-2.0,-1.9,-2.1,-2.0,-1.9
2015-10-02,-2.1,0.0,-2.4,1.9,1.9,-2.8,-3.6,-3.4,-3.7,-3.8,-3.7
2015-10-05,-0.5,0.0,-0.6,1.9,1.9,-3.1,-5.0,-4.7,-5.1,-5.4,-5.4
2015-10-06,0.0,0.6,-0.1,-0.1,-0.1,-1.8,-4.3,-4.3,-4.8,-5.1,-5.1
2015-10-07,-0.7,0.0,-1.0,0.2,0.2,-1.2,-3.7,-4.2,-4.7,-5.0,-5.1
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2 |
aclsm23791 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-10-12? Please indicate either Rise or Fall.
[Input]: 2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.2,0.3,-0.4,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-0.7,-0.5
2014-08-26,1.0,1.2,-0.1,-0.8,-0.8,0.5,0.1,-0.4,-0.5,0.0,0.3
2014-08-27,-0.7,0.0,-0.7,0.7,0.7,-0.1,-0.4,-0.8,-1.1,-0.7,-0.4
2014-08-28,-1.2,0.1,-1.2,0.9,0.9,-0.9,-1.1,-1.5,-1.9,-1.6,-1.3
2014-08-29,-0.5,0.0,-0.8,0.4,0.4,-0.9,-1.2,-1.7,-2.2,-2.0,-1.7
2014-09-02,1.2,1.5,-0.4,-1.4,-1.4,0.4,0.2,-0.2,-0.8,-0.7,-0.4
2014-09-03,-0.5,0.2,-0.5,0.9,0.9,-0.2,-0.6,-1.0,-1.4,-1.6,-1.2
2014-09-04,-0.2,0.1,-0.9,-0.0,-0.0,-0.0,-0.5,-0.7,-1.2,-1.5,-1.2
[Output]: Rise
[Input]: 2020-09-18,0.6,1.3,-0.2,-1.3,-1.3,0.5,-0.2,-0.4,-0.5,-0.3,0.2
2020-09-21,-0.6,0.2,-1.5,0.4,0.4,0.2,-0.5,-0.7,-0.9,-0.8,-0.3
2020-09-22,-0.3,1.0,-0.8,0.2,0.2,0.1,-0.6,-0.8,-1.0,-1.0,-0.6
2020-09-23,1.5,1.5,-0.1,-1.1,-1.1,0.9,0.4,0.4,0.1,0.1,0.5
2020-09-24,-1.0,0.3,-2.0,1.0,1.0,-0.3,-0.3,-0.6,-0.8,-0.9,-0.6
2020-09-25,-2.1,0.1,-2.4,1.4,1.4,-1.3,-1.3,-1.8,-2.0,-2.2,-2.0
2020-09-28,0.5,1.8,-0.2,-0.2,-0.2,-0.9,-1.0,-1.5,-1.7,-1.9,-1.8
2020-09-29,0.5,0.9,-0.9,-0.0,-0.0,-0.6,-0.8,-1.4,-1.5,-1.8,-1.8
2020-09-30,-0.4,0.5,-0.6,1.0,1.0,-1.0,-1.6,-2.1,-2.3,-2.6,-2.7
2020-10-01,-0.6,0.2,-1.2,0.7,0.7,-1.1,-2.1,-2.5,-2.9,-3.1,-3.3
[Output]: Rise
[Input]: 2015-09-28,0.7,1.4,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.1,-0.5,1.0
2015-09-29,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.0,-0.7,-1.0,-0.5,0.9
2015-09-30,-1.2,0.1,-1.4,1.6,1.6,-0.9,-1.3,-2.0,-2.3,-1.9,-0.9
2015-10-01,1.9,2.1,-0.4,-1.7,-1.7,0.7,0.4,-0.1,-0.5,-0.3,0.5
2015-10-02,0.2,0.6,-1.3,0.3,0.3,0.2,0.2,-0.2,-0.7,-0.7,-0.0
2015-10-05,-1.0,0.0,-1.5,1.4,1.4,-0.9,-1.1,-1.4,-1.9,-2.1,-1.6
2015-10-06,0.6,0.8,-0.5,-0.8,-0.8,0.0,-0.2,-0.4,-1.0,-1.3,-1.0
2015-10-07,0.1,0.3,-0.5,0.0,0.0,-0.1,-0.1,-0.3,-0.9,-1.2,-0.9
2015-10-08,-1.6,0.2,-1.8,1.3,1.3,-1.0,-1.3,-1.5,-2.0,-2.4,-2.2
2015-10-09,-0.3,0.2,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.2,-2.6,-2.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.7,1.4,-0.1,-0.9,-0.9,0.0,-0.4,-0.9,-1.1,-0.5,1.0
2015-09-29,0.2,0.6,-0.5,-0.2,-0.2,0.3,0.0,-0.7,-1.0,-0.5,0.9
2015-09-30,-1.2,0.1,-1.4,1.6,1.6,-0.9,-1.3,-2.0,-2.3,-1.9,-0.9
2015-10-01,1.9,2.1,-0.4,-1.7,-1.7,0.7,0.4,-0.1,-0.5,-0.3,0.5
2015-10-02,0.2,0.6,-1.3,0.3,0.3,0.2,0.2,-0.2,-0.7,-0.7,-0.0
2015-10-05,-1.0,0.0,-1.5,1.4,1.4,-0.9,-1.1,-1.4,-1.9,-2.1,-1.6
2015-10-06,0.6,0.8,-0.5,-0.8,-0.8,0.0,-0.2,-0.4,-1.0,-1.3,-1.0
2015-10-07,0.1,0.3,-0.5,0.0,0.0,-0.1,-0.1,-0.3,-0.9,-1.2,-0.9
2015-10-08,-1.6,0.2,-1.8,1.3,1.3,-1.0,-1.3,-1.5,-2.0,-2.4,-2.2
2015-10-09,-0.3,0.2,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.2,-2.6,-2.7 |
aclsm23792 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2014-12-15,1.5,1.5,-0.8,-1.0,-1.0,0.7,0.7,0.7,0.5,0.5,0.6
2014-12-16,0.3,2.1,-0.6,-0.3,-0.3,0.8,0.9,0.9,0.8,0.7,0.8
2014-12-17,-2.2,0.2,-2.4,3.0,3.0,-1.6,-1.9,-1.9,-2.0,-2.2,-2.0
2014-12-18,-1.4,0.0,-2.1,1.8,1.8,-2.9,-3.4,-3.4,-3.5,-3.8,-3.7
2014-12-19,-0.1,0.7,-1.3,0.1,0.1,-2.3,-3.0,-3.3,-3.4,-3.7,-3.7
2014-12-22,-0.6,0.6,-1.0,1.5,1.5,-2.5,-3.9,-4.3,-4.6,-4.8,-4.9
2014-12-23,-0.1,0.8,-0.9,0.5,0.5,-1.7,-3.8,-4.4,-4.7,-5.0,-5.3
2014-12-24,-2.0,0.4,-2.1,1.9,1.9,-2.4,-4.8,-5.8,-6.2,-6.5,-6.8
2014-12-26,-1.0,0.7,-1.3,1.1,1.1,-2.5,-5.1,-6.3,-6.8,-7.2,-7.6
2014-12-29,-1.2,0.8,-1.2,1.2,1.2,-2.5,-5.3,-6.7,-7.4,-7.9,-8.3
[Output]: Fall
[Input]: 2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
2015-11-23,-1.7,0.1,-1.7,1.8,1.8,-3.1,-5.1,-5.2,-5.5,-5.7,-6.1
2015-11-24,-1.3,0.2,-1.4,0.8,0.8,-2.7,-5.3,-5.6,-5.9,-6.1,-6.5
2015-11-25,-0.7,0.4,-0.8,0.8,0.8,-2.3,-5.3,-5.9,-6.3,-6.5,-6.9
2015-11-27,0.1,0.5,-0.2,0.1,0.1,-1.2,-4.5,-5.5,-5.9,-6.3,-6.7
[Output]: Fall
[Input]: 2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-10-07,-1.1,0.8,-1.4,3.3,3.3,-3.2,-5.8,-6.3,-6.8,-7.2,-7.7
2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6
2015-10-09,1.6,2.2,-0.2,-1.3,-1.3,-0.9,-4.0,-5.5,-5.8,-6.6,-7.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.7,2.1,-0.3,-2.1,-2.1,1.5,3.2,2.6,2.1,1.5,1.3
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-5.7,-6.3
2015-10-06,-0.8,0.6,-1.3,-0.8,-0.8,-1.1,-3.6,-3.6,-4.2,-4.7,-5.2
2015-10-07,-1.1,0.8,-1.4,3.3,3.3,-3.2,-5.8,-6.3,-6.8,-7.2,-7.7
2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6
2015-10-09,1.6,2.2,-0.2,-1.3,-1.3,-0.9,-4.0,-5.5,-5.8,-6.6,-7.1 |
aclsm23793 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2015-09-23,0.3,0.4,-0.5,-0.2,-0.2,0.8,1.3,1.6,1.8,2.0,2.7
2015-09-24,-0.3,0.4,-0.5,-0.3,-0.3,0.7,1.4,1.7,2.0,2.0,2.8
2015-09-25,-0.2,1.1,-0.5,0.7,0.7,-0.1,0.6,0.9,1.1,1.1,1.9
2015-09-28,1.1,1.4,-0.1,-1.3,-1.3,0.8,1.7,2.1,2.3,2.3,3.1
2015-09-29,-0.2,0.3,-0.7,0.5,0.5,0.2,0.9,1.3,1.5,1.7,2.3
2015-09-30,-0.7,0.4,-1.0,1.6,1.6,-1.2,-0.8,-0.3,-0.0,0.2,0.5
2015-10-01,-0.2,0.3,-1.1,-0.2,-0.2,-0.8,-0.7,-0.2,0.1,0.4,0.5
2015-10-02,-0.9,0.0,-1.4,0.3,0.3,-0.9,-1.0,-0.6,-0.3,-0.1,-0.0
2015-10-05,-1.3,0.2,-1.4,2.4,2.4,-2.3,-3.1,-2.7,-2.5,-2.4,-2.4
2015-10-06,0.6,0.6,-0.2,-0.4,-0.4,-1.2,-2.4,-2.3,-2.2,-2.0,-1.9
[Output]: Rise
[Input]: 2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-07-07,-0.1,0.2,-2.1,0.6,0.6,-0.7,0.5,1.1,0.9,1.0,1.1
2015-07-08,1.2,1.7,-0.2,-2.0,-2.0,1.2,1.9,3.0,2.9,2.9,3.0
2015-07-09,0.7,1.7,-0.2,-0.7,-0.7,1.4,2.0,3.5,3.4,3.4,3.5
2015-07-10,-0.1,0.3,-1.0,1.8,1.8,-0.4,-0.1,1.3,1.4,1.5,1.5
2015-07-13,-0.3,0.5,-0.5,1.1,1.1,-1.3,-1.3,0.0,0.4,0.3,0.4
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
[Output]: Rise
[Input]: 2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-07,-1.2,0.4,-1.5,1.2,1.2,-1.8,-1.6,-0.8,-0.8,-0.6,-0.5
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5
2015-10-09,-0.7,0.3,-1.3,1.1,1.1,-2.8,-4.1,-3.8,-3.6,-3.6,-3.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.2,1.2,-0.8,-0.2,-0.2,0.5,1.2,1.0,1.2,0.9,1.0
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1.3,0.3,-1.4,1.1,1.1,-1.0,-0.4,0.5,0.4,0.6,0.7
2015-10-07,-1.2,0.4,-1.5,1.2,1.2,-1.8,-1.6,-0.8,-0.8,-0.6,-0.5
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5
2015-10-09,-0.7,0.3,-1.3,1.1,1.1,-2.8,-4.1,-3.8,-3.6,-3.6,-3.4 |
aclsm23794 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2014-12-15,1.7,1.7,-0.4,-0.8,-0.8,2.8,6.4,9.4,10.6,11.2,11.3
2014-12-16,-0.1,3.3,-0.2,-0.5,-0.5,1.9,5.7,8.6,10.5,11.2,11.4
2014-12-17,-0.4,0.4,-1.9,0.5,0.5,0.7,4.1,6.9,9.3,10.1,10.6
2014-12-18,0.2,0.2,-1.2,2.2,2.2,-1.6,1.0,3.6,6.4,7.3,8.0
2014-12-19,-0.1,0.3,-0.9,0.0,0.0,-1.4,0.2,3.0,5.8,6.8,7.6
2014-12-22,0.2,0.5,-0.5,0.7,0.7,-1.5,-0.8,1.8,4.4,5.8,6.5
2014-12-23,-0.5,0.5,-0.9,1.3,1.3,-1.8,-2.2,0.1,2.4,4.1,4.9
2014-12-24,-0.1,0.3,-0.5,0.2,0.2,-1.2,-2.4,-0.6,1.5,3.5,4.3
2014-12-26,-0.3,0.5,-0.5,0.5,0.5,-1.2,-2.7,-1.5,0.3,2.6,3.5
2014-12-29,0.5,0.6,-0.1,-0.6,-0.6,-0.2,-1.9,-1.4,0.5,2.8,3.8
[Output]: Fall
[Input]: 2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
2020-07-20,0.8,1.2,-0.5,-1.3,-1.3,-1.4,-2.9,-0.9,0.8,2.2,3.5
2020-07-21,-0.7,0.9,-1.0,0.9,0.9,-1.1,-3.2,-1.9,-0.4,1.1,2.3
2020-07-22,-2.0,0.5,-2.8,1.7,1.7,-1.7,-4.3,-3.7,-2.3,-0.9,0.3
[Output]: Rise
[Input]: 2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-10-07,1.4,3.3,-1.7,-0.6,-0.6,-3.2,-5.6,-2.9,-1.1,0.2,1.4
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8
2015-10-09,0.8,1.7,-0.6,-0.8,-0.8,-0.8,-5.0,-4.5,-2.5,-1.5,-0.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.7,0.8,-1.3,-1.8,-1.8,5.5,10.5,11.8,13.2,13.8,15.0
2015-09-29,-1.0,1.7,-1.1,0.8,0.8,2.3,8.0,9.9,11.4,12.4,13.4
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-10-06,-1.8,0.5,-2.5,2.4,2.4,-5.3,-6.2,-3.0,-1.5,-0.1,0.8
2015-10-07,1.4,3.3,-1.7,-0.6,-0.6,-3.2,-5.6,-2.9,-1.1,0.2,1.4
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8
2015-10-09,0.8,1.7,-0.6,-0.8,-0.8,-0.8,-5.0,-4.5,-2.5,-1.5,-0.2 |
aclsm23795 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-10-12. Kindly confirm either Rise or Fall.
[Input]: 2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
[Output]: Fall
[Input]: 2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7
[Output]: Rise
[Input]: 2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9 |
aclsm23796 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2017-10-31,0.1,0.3,-0.4,-0.2,-0.2,0.3,0.6,0.4,0.9,1.0,1.0
2017-11-01,-0.9,0.4,-1.0,1.2,1.2,-0.7,-0.5,-0.8,-0.4,-0.2,-0.2
2017-11-02,0.5,0.8,-0.3,-0.7,-0.7,-0.0,0.1,0.0,0.2,0.5,0.5
2017-11-03,-0.3,0.8,-0.8,0.3,0.3,-0.3,-0.3,-0.2,-0.2,0.2,0.2
2017-11-06,-2.3,0.5,-2.3,2.0,2.0,-1.7,-2.1,-2.0,-2.1,-1.8,-1.8
2017-11-07,-0.3,1.3,-0.9,1.0,1.0,-1.9,-2.7,-2.7,-3.0,-2.7,-2.6
2017-11-08,0.7,0.8,-0.8,-0.4,-0.4,-1.1,-1.9,-2.1,-2.4,-2.3,-2.2
2017-11-09,-1.8,1.2,-1.8,1.5,1.5,-1.7,-3.0,-3.3,-3.6,-3.6,-3.4
2017-11-10,0.2,1.4,-0.7,2.0,2.0,-2.5,-4.3,-4.9,-5.2,-5.3,-5.2
2017-11-13,-0.6,0.4,-0.7,-0.0,-0.0,-1.7,-3.6,-4.5,-4.8,-5.1,-5.0
[Output]: Fall
[Input]: 2015-09-28,0.1,1.8,-0.2,-2.1,-0.8,0.6,1.4,0.6,0.0,-0.1,0.6
2015-09-29,0.2,0.8,-0.8,-0.3,-0.3,0.7,1.6,1.0,0.4,0.3,0.7
2015-09-30,-0.0,0.3,-0.7,0.9,0.9,-0.2,0.5,0.2,-0.3,-0.4,-0.3
2015-10-01,0.3,0.4,-0.8,0.2,0.2,-0.3,0.1,0.2,-0.4,-0.6,-0.6
2015-10-02,-1.4,0.0,-1.9,0.6,0.6,-0.9,-0.5,-0.3,-0.9,-1.2,-1.3
2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-10-07,-1.3,0.3,-1.4,1.4,1.4,-2.0,-3.1,-3.0,-3.3,-3.9,-4.0
2015-10-08,-1.8,0.2,-2.1,1.8,1.8,-2.6,-4.2,-4.5,-4.7,-5.3,-5.5
2015-10-09,0.0,0.6,-0.0,-0.1,-0.1,-1.5,-3.6,-4.1,-4.2,-4.9,-5.2
[Output]: Rise
[Input]: 2015-09-28,0.7,1.2,-0.1,-1.5,-1.5,0.7,1.7,1.1,0.6,0.4,1.1
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,-1.6
2015-10-05,-1.8,0.5,-1.8,2.2,2.2,-2.2,-2.9,-2.5,-2.9,-3.4,-3.6
2015-10-06,0.5,0.5,-0.6,-0.1,-0.1,-1.5,-2.5,-2.3,-2.7,-3.1,-3.3
2015-10-07,-0.2,0.7,-0.8,0.8,0.8,-1.6,-2.8,-3.0,-3.2,-3.6,-3.8
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.7,-3.3,-3.9,-3.9,-4.4,-4.6
2015-10-09,-0.3,0.5,-0.4,0.3,0.3,-1.2,-3.1,-3.8,-3.9,-4.4,-4.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.7,1.2,-0.1,-1.5,-1.5,0.7,1.7,1.1,0.6,0.4,1.1
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,-1.6
2015-10-05,-1.8,0.5,-1.8,2.2,2.2,-2.2,-2.9,-2.5,-2.9,-3.4,-3.6
2015-10-06,0.5,0.5,-0.6,-0.1,-0.1,-1.5,-2.5,-2.3,-2.7,-3.1,-3.3
2015-10-07,-0.2,0.7,-0.8,0.8,0.8,-1.6,-2.8,-3.0,-3.2,-3.6,-3.8
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.7,-3.3,-3.9,-3.9,-4.4,-4.6
2015-10-09,-0.3,0.5,-0.4,0.3,0.3,-1.2,-3.1,-3.8,-3.9,-4.4,-4.8 |
aclsm23797 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2017-06-02,-0.2,0.9,-0.7,-0.8,-0.8,1.3,1.9,2.3,3.0,3.5,3.6
2017-06-05,-0.4,0.9,-0.6,0.3,0.3,0.2,1.6,1.7,2.4,3.0,3.3
2017-06-06,-0.9,0.7,-1.0,0.3,0.3,-0.4,1.3,1.2,1.9,2.5,2.9
2017-06-07,-0.2,0.7,-0.7,0.6,0.6,-0.6,0.6,0.3,1.2,1.8,2.1
2017-06-08,-1.4,1.0,-1.9,1.4,1.4,-1.6,-1.0,-0.9,-0.3,0.3,0.7
2017-06-09,-0.7,0.6,-1.2,1.7,1.7,-2.4,-2.6,-2.3,-2.0,-1.5,-1.1
2017-06-12,0.8,1.5,0.0,-0.2,-0.2,-1.5,-2.4,-1.8,-1.8,-1.3,-0.8
2017-06-13,-0.4,1.2,-0.6,1.0,1.0,-1.6,-3.2,-2.6,-2.8,-2.3,-1.8
2017-06-14,-1.6,0.2,-2.1,1.0,1.0,-1.7,-3.5,-3.4,-3.8,-3.2,-2.8
2017-06-15,0.7,1.4,-0.2,-1.4,-1.4,0.2,-1.7,-1.9,-2.1,-1.8,-1.4
[Output]: Fall
[Input]: 2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-10-06,2.0,2.8,-0.1,-2.4,-2.4,-0.5,-1.6,-1.2,-0.8,-0.4,-0.1
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
[Output]: Rise
[Input]: 2015-09-28,0.3,2.2,-0.4,-1.0,-1.0,-0.5,2.7,2.6,2.8,3.8,5.7
2015-09-29,0.8,1.4,-0.7,-0.2,-0.2,0.1,2.4,2.5,2.7,3.5,5.4
2015-09-30,-1.2,0.2,-1.9,1.9,1.9,-1.3,0.0,0.6,0.7,1.5,3.0
2015-10-01,1.6,1.9,-0.5,-1.7,-1.7,0.5,0.9,2.2,2.3,2.9,4.2
2015-10-02,-1.1,0.0,-2.3,2.1,2.1,-1.4,-1.5,0.1,0.1,0.5,1.6
2015-10-05,-1.0,1.5,-1.3,1.6,1.6,-2.2,-3.2,-1.4,-1.4,-1.2,-0.3
2015-10-06,0.1,0.7,-1.1,-0.3,-0.3,-1.2,-2.3,-1.2,-1.1,-1.0,-0.3
2015-10-07,0.6,1.3,-0.3,-0.3,-0.3,-0.7,-1.7,-1.1,-0.8,-0.7,-0.1
2015-10-08,-2.6,0.3,-3.3,2.5,2.5,-2.0,-3.5,-3.7,-3.0,-3.0,-2.6
2015-10-09,0.2,0.6,-0.6,-0.2,-0.2,-1.1,-2.9,-3.5,-2.6,-2.7,-2.5
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.3,2.2,-0.4,-1.0,-1.0,-0.5,2.7,2.6,2.8,3.8,5.7
2015-09-29,0.8,1.4,-0.7,-0.2,-0.2,0.1,2.4,2.5,2.7,3.5,5.4
2015-09-30,-1.2,0.2,-1.9,1.9,1.9,-1.3,0.0,0.6,0.7,1.5,3.0
2015-10-01,1.6,1.9,-0.5,-1.7,-1.7,0.5,0.9,2.2,2.3,2.9,4.2
2015-10-02,-1.1,0.0,-2.3,2.1,2.1,-1.4,-1.5,0.1,0.1,0.5,1.6
2015-10-05,-1.0,1.5,-1.3,1.6,1.6,-2.2,-3.2,-1.4,-1.4,-1.2,-0.3
2015-10-06,0.1,0.7,-1.1,-0.3,-0.3,-1.2,-2.3,-1.2,-1.1,-1.0,-0.3
2015-10-07,0.6,1.3,-0.3,-0.3,-0.3,-0.7,-1.7,-1.1,-0.8,-0.7,-0.1
2015-10-08,-2.6,0.3,-3.3,2.5,2.5,-2.0,-3.5,-3.7,-3.0,-3.0,-2.6
2015-10-09,0.2,0.6,-0.6,-0.2,-0.2,-1.1,-2.9,-3.5,-2.6,-2.7,-2.5 |
aclsm23798 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2017-11-29,0.7,0.9,-0.8,-0.5,-0.5,-0.4,-1.1,-1.3,-1.2,-1.6,-1.8
2017-11-30,-1.0,0.7,-1.5,0.9,1.5,-1.4,-2.2,-2.6,-2.5,-2.8,-3.1
2017-12-01,-0.1,0.2,-1.4,0.5,0.5,-1.4,-2.4,-2.8,-2.8,-3.1,-3.5
2017-12-04,1.5,1.7,-0.1,-1.3,-1.3,0.2,-0.8,-1.3,-1.4,-1.7,-2.1
2017-12-05,0.4,0.7,-0.3,1.4,1.4,-0.8,-1.7,-2.4,-2.7,-2.8,-3.3
2017-12-06,0.0,0.6,-0.3,0.3,0.3,-0.6,-1.7,-2.5,-2.8,-2.9,-3.3
2017-12-07,-0.2,0.2,-0.6,-0.3,-0.3,-0.2,-1.1,-1.9,-2.4,-2.4,-2.8
2017-12-08,-0.1,0.2,-0.4,0.1,0.1,-0.3,-0.9,-1.8,-2.3,-2.4,-2.7
2017-12-11,-0.2,0.0,-0.6,0.1,0.1,-0.1,-0.7,-1.6,-2.1,-2.3,-2.6
2017-12-12,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.0,-0.7,-1.4,-1.7,-1.9
[Output]: Rise
[Input]: 2017-04-21,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.2,-1.4,-1.5,-1.5,-1.4
2017-04-24,-0.2,0.2,-0.2,0.9,0.9,-1.4,-2.0,-2.1,-2.2,-2.3,-2.2
2017-04-25,-0.5,0.2,-0.5,0.8,0.8,-1.5,-2.4,-2.6,-2.8,-3.0,-2.9
2017-04-26,0.3,0.7,-0.9,-1.0,-1.0,-0.2,-1.3,-1.6,-1.7,-1.9,-1.9
2017-04-27,-0.3,0.3,-0.3,0.8,0.8,-0.6,-1.7,-2.1,-2.4,-2.6,-2.6
2017-04-28,-0.8,0.1,-1.0,0.9,0.9,-1.0,-2.1,-2.7,-3.1,-3.3,-3.4
2017-05-01,1.0,1.2,-0.3,-1.3,-1.3,0.4,-0.6,-1.3,-1.6,-1.9,-2.0
2017-05-02,-0.5,0.3,-0.5,0.6,0.6,-0.2,-0.8,-1.6,-2.0,-2.3,-2.5
2017-05-03,0.0,0.2,-0.6,-0.0,-0.0,0.0,-0.5,-1.4,-1.8,-2.1,-2.4
2017-05-04,0.1,0.6,-0.5,-0.2,-0.2,0.2,-0.1,-1.0,-1.5,-1.8,-2.1
[Output]: Rise
[Input]: 2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-10-06,0.7,0.8,-0.3,-0.9,-0.9,-0.2,-1.2,-1.9,-2.7,-3.2,-3.2
2015-10-07,0.2,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-1.6,-2.4,-2.9,-2.9
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-10-06,0.7,0.8,-0.3,-0.9,-0.9,-0.2,-1.2,-1.9,-2.7,-3.2,-3.2
2015-10-07,0.2,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-1.6,-2.4,-2.9,-2.9
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2 |
aclsm23799 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2020-05-20,-0.2,1.5,-0.9,1.0,1.0,-0.4,-1.3,-1.5,-0.4,0.4,0.8
2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2020-05-27,-1.4,0.0,-2.6,2.9,2.9,-2.9,-3.5,-4.4,-4.4,-3.4,-3.0
2020-05-28,-2.8,0.3,-3.1,4.2,4.2,-5.4,-6.6,-7.5,-7.9,-7.3,-6.7
2020-05-29,-2.1,0.4,-2.4,1.7,1.7,-4.8,-7.2,-8.2,-9.0,-8.6,-8.0
2020-06-01,-0.6,1.0,-1.7,0.0,0.6,-3.6,-6.6,-8.0,-8.9,-8.8,-8.4
2020-06-02,-0.4,1.5,-1.1,0.4,0.4,-2.1,-6.1,-7.6,-8.7,-8.9,-8.5
2020-06-03,-0.5,1.0,-1.1,1.2,1.2,-1.7,-6.0,-7.8,-9.2,-9.6,-9.2
[Output]: Fall
[Input]: 2020-09-28,0.5,1.1,-0.2,0.0,0.0,-0.6,-0.9,-1.1,-1.3,-1.4,-1.2
2020-09-29,0.0,0.7,-0.6,0.4,0.4,-0.7,-1.1,-1.3,-1.6,-1.8,-1.6
2020-09-30,-0.2,0.5,-0.6,0.9,0.9,-1.0,-1.9,-2.1,-2.2,-2.6,-2.5
2020-10-01,-1.6,0.0,-2.1,1.6,1.6,-2.0,-3.1,-3.3,-3.6,-4.0,-4.0
2020-10-02,-3.0,0.4,-3.6,2.7,2.7,-3.5,-4.9,-5.4,-5.8,-6.2,-6.3
2020-10-05,-2.1,0.3,-3.2,2.1,2.1,-3.9,-5.9,-6.8,-7.3,-7.6,-7.9
2020-10-06,-2.0,1.4,-2.3,1.6,1.6,-3.7,-6.4,-7.6,-8.2,-8.6,-9.0
2020-10-07,0.2,1.2,-0.6,0.2,0.2,-2.4,-5.5,-7.1,-7.9,-8.3,-8.9
2020-10-08,-0.5,0.5,-1.1,0.9,0.9,-1.8,-5.4,-7.3,-8.1,-8.7,-9.3
2020-10-09,0.1,0.1,-1.4,0.5,0.5,-1.3,-4.8,-6.9,-7.9,-8.7,-9.3
[Output]: Rise
[Input]: 2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
2015-10-07,0.1,1.6,-2.1,1.3,1.3,-4.9,-8.7,-9.7,-10.5,-11.0,-11.0
2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
2015-10-07,0.1,1.6,-2.1,1.3,1.3,-4.9,-8.7,-9.7,-10.5,-11.0,-11.0
2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4 |
aclsm23800 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-7.7,-7.7
2015-10-06,1.2,1.3,-0.5,-1.3,-1.3,-0.1,-2.1,-3.6,-5.2,-6.2,-6.3
2015-10-07,1.3,1.6,-0.4,-1.3,-1.3,1.0,-0.3,-1.8,-3.5,-4.6,-4.8
2015-10-08,-1.6,0.1,-2.0,1.4,1.4,-0.1,-1.2,-2.7,-4.3,-5.5,-5.9
2015-10-09,0.0,0.4,-0.4,-0.2,-0.2,0.1,-0.7,-2.1,-3.6,-5.0,-5.6
[Output]: Rise
[Input]: 2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
[Output]: Rise
[Input]: 2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-10-07,0.9,1.0,-0.5,-0.7,-0.7,0.5,-0.2,-1.5,-3.3,-4.5,-4.9
2015-10-08,-1.0,0.3,-1.4,0.7,0.7,-0.0,-0.7,-1.7,-3.4,-4.8,-5.3
2015-10-09,1.1,1.5,-0.1,-1.1,-1.1,0.9,0.4,-0.3,-1.9,-3.4,-4.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.5,1.4,-0.4,-1.7,-0.9,-0.4,-2.6,-4.4,-5.3,-5.2,-3.9
2015-09-29,0.2,0.3,-1.1,0.0,0.0,-0.0,-1.9,-3.9,-5.0,-5.0,-4.0
2015-09-30,-0.9,0.2,-1.4,1.5,1.5,-1.0,-2.6,-4.7,-5.9,-6.1,-5.5
2015-10-01,0.6,0.8,-0.6,-0.4,-0.4,-0.4,-1.6,-3.6,-5.1,-5.5,-5.2
2015-10-02,-0.5,0.0,-1.4,0.8,0.8,-1.0,-1.9,-3.7,-5.3,-6.0,-5.9
2015-10-05,-0.4,0.1,-1.4,0.9,0.9,-1.3,-2.2,-3.9,-5.6,-6.5,-6.7
2015-10-06,0.6,0.7,-0.8,-0.7,-0.7,-0.2,-1.2,-2.7,-4.5,-5.6,-5.9
2015-10-07,0.9,1.0,-0.5,-0.7,-0.7,0.5,-0.2,-1.5,-3.3,-4.5,-4.9
2015-10-08,-1.0,0.3,-1.4,0.7,0.7,-0.0,-0.7,-1.7,-3.4,-4.8,-5.3
2015-10-09,1.1,1.5,-0.1,-1.1,-1.1,0.9,0.4,-0.3,-1.9,-3.4,-4.1 |
aclsm23801 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2014-07-07,1.5,2.0,-0.3,-1.5,-1.5,2.1,2.1,1.1,0.5,-0.3,-0.8
2014-07-08,3.7,4.5,-0.9,-3.9,-3.9,4.8,5.8,5.0,4.6,3.7,3.3
2014-07-09,-2.4,0.2,-2.8,3.5,3.5,0.3,2.1,1.5,1.0,0.3,-0.1
2014-07-10,-2.4,0.7,-2.8,-0.2,-0.2,-0.1,1.9,1.5,1.1,0.6,0.1
2014-07-11,-1.6,0.4,-2.3,2.3,2.3,-2.3,-0.5,-0.5,-1.0,-1.5,-2.0
2014-07-14,-1.1,0.4,-1.5,2.4,2.4,-3.7,-2.8,-2.5,-3.1,-3.4,-4.0
2014-07-15,1.2,1.4,-1.4,-1.1,-1.1,-1.4,-1.7,-1.2,-1.8,-2.1,-2.8
2014-07-16,-0.2,0.4,-0.9,0.7,0.7,-1.3,-2.5,-1.7,-2.3,-2.7,-3.3
2014-07-17,0.9,2.2,-0.6,-1.8,-1.8,1.0,-0.7,0.0,-0.3,-0.8,-1.3
2014-07-18,-2.4,0.1,-3.3,3.0,3.0,-1.3,-3.3,-2.8,-3.0,-3.5,-3.9
[Output]: Rise
[Input]: 2015-09-28,3.2,3.2,-1.9,-3.9,-3.9,4.6,5.4,4.8,3.6,2.5,2.7
2015-09-29,2.0,3.1,-1.1,-1.6,-1.6,4.6,6.6,6.2,5.1,4.4,4.1
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2015-10-06,1.5,2.6,-0.8,-1.1,-1.1,-1.5,-2.5,-1.6,-1.9,-2.7,-3.3
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9
[Output]: Rise
[Input]: 2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.2,3.5,-1.2,-3.8,-3.8,3.9,4.7,3.9,2.7,1.6,1.9
2015-09-29,2.8,3.9,-1.1,-2.8,-2.8,5.5,7.0,6.7,5.6,4.8,4.6
2015-09-30,-1.6,0.1,-2.1,3.7,3.7,0.8,2.8,2.8,2.0,1.3,0.7
2015-10-01,-1.0,0.0,-2.8,1.2,1.2,-1.2,1.2,1.6,0.8,0.3,-0.7
2015-10-02,-3.4,0.1,-4.0,1.2,1.2,-2.5,-0.2,0.3,-0.2,-0.8,-1.8
2015-10-05,-1.1,0.3,-1.4,2.1,2.1,-3.5,-2.5,-1.6,-1.9,-2.7,-3.6
2015-10-06,1.4,1.5,-0.5,-1.3,-1.3,-0.9,-1.2,-0.3,-0.5,-1.3,-1.9
2015-10-07,0.8,1.4,-1.1,-0.4,-0.4,0.0,-1.0,0.0,0.1,-0.6,-1.2
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7 |
aclsm23802 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2015-09-28,1.5,1.5,-0.4,-2.0,-2.0,3.6,7.3,7.4,6.4,6.3,7.6
2015-09-29,-0.7,0.7,-2.1,-2.1,-2.1,3.7,8.3,9.2,8.1,8.3,9.2
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-10-06,-0.9,0.5,-0.9,0.8,0.8,-3.9,-5.8,-3.6,-3.0,-3.7,-3.6
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
[Output]: Rise
[Input]: 2015-09-28,1.2,1.3,-0.8,-5.2,-5.2,5.4,10.4,10.8,10.3,9.6,10.0
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
[Output]: Fall
[Input]: 2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5 |
aclsm23803 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-06,0.5,0.8,-0.8,-0.9,-0.9,-0.8,-2.2,-1.5,-1.3,-1.3,-1.2
2015-10-07,-0.6,0.4,-0.9,1.4,1.4,-1.5,-3.2,-2.9,-2.5,-2.5,-2.4
2015-10-08,-0.8,0.2,-1.0,0.5,0.5,-1.2,-3.2,-3.4,-2.8,-2.8,-2.8
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3
[Output]: Rise
[Input]: 2020-05-21,0.9,1.2,-0.2,-0.5,-0.5,1.2,2.2,2.8,3.9,4.5,4.8
2020-05-22,-0.3,0.4,-0.8,0.2,0.2,0.7,1.4,2.2,3.3,4.0,4.4
2020-05-26,1.1,1.7,-0.2,0.4,0.4,-0.2,0.7,1.6,2.6,3.3,3.9
2020-05-27,-1.0,0.1,-1.3,1.5,1.5,-1.4,-0.9,-0.1,0.8,1.6,2.1
2020-05-28,-0.3,0.1,-1.0,1.1,1.1,-1.9,-1.8,-1.1,-0.5,0.4,1.0
2020-05-29,-3.6,0.7,-4.3,3.0,3.0,-3.6,-4.2,-3.8,-3.4,-2.5,-2.0
2020-06-01,1.6,2.0,-0.1,-2.8,-2.8,-0.2,-1.3,-1.1,-0.7,0.1,0.7
2020-06-02,-1.0,0.1,-1.5,1.1,1.1,-0.6,-2.2,-2.2,-1.8,-1.1,-0.5
2020-06-03,-0.5,0.3,-0.9,0.8,0.8,-0.7,-2.5,-2.8,-2.5,-1.9,-1.3
2020-06-04,-0.8,0.3,-1.2,0.7,0.7,-0.9,-2.7,-3.2,-3.0,-2.6,-2.0
[Output]: Rise
[Input]: 2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-10-06,2.0,2.8,-0.1,-2.4,-2.4,-0.5,-1.6,-1.2,-0.8,-0.4,-0.1
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.3,1.9,-0.1,-2.1,-2.1,1.6,2.9,3.6,3.9,4.3,5.5
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015-10-06,2.0,2.8,-0.1,-2.4,-2.4,-0.5,-1.6,-1.2,-0.8,-0.4,-0.1
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0 |
aclsm23804 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-10-12. Please affirm either Rise or Fall.
[Input]: 2017-09-06,1.2,1.4,-0.1,-1.0,-1.0,1.6,1.5,1.4,1.1,1.1,1.2
2017-09-07,-0.7,0.1,-0.9,0.7,0.7,0.5,0.7,0.6,0.4,0.4,0.5
2017-09-08,-1.3,0.3,-1.5,1.0,1.0,-0.6,-0.3,-0.4,-0.5,-0.6,-0.5
2017-09-11,-0.5,0.5,-0.5,0.8,0.8,-1.3,-0.9,-1.0,-1.1,-1.3,-1.3
2017-09-12,0.0,0.5,-0.7,-0.0,-0.0,-1.0,-0.7,-0.8,-1.0,-1.2,-1.3
2017-09-13,-0.8,0.6,-2.0,0.6,0.6,-0.9,-1.2,-1.3,-1.5,-1.7,-1.8
2017-09-14,-0.9,0.2,-1.1,1.4,1.4,-1.6,-2.3,-2.5,-2.7,-2.9,-3.0
2017-09-15,-0.7,0.4,-1.1,1.5,1.5,-2.2,-3.4,-3.7,-3.9,-4.1,-4.3
2017-09-18,-1.2,0.3,-1.6,1.6,1.6,-2.8,-4.5,-4.8,-5.1,-5.3,-5.6
2017-09-19,0.2,1.1,-0.3,-0.2,-0.2,-1.6,-3.6,-4.1,-4.5,-4.9,-5.2
[Output]: Rise
[Input]: 2015-09-28,0.7,1.2,-0.1,-1.5,-1.5,0.7,1.7,1.1,0.6,0.4,1.1
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,-1.6
2015-10-05,-1.8,0.5,-1.8,2.2,2.2,-2.2,-2.9,-2.5,-2.9,-3.4,-3.6
2015-10-06,0.5,0.5,-0.6,-0.1,-0.1,-1.5,-2.5,-2.3,-2.7,-3.1,-3.3
2015-10-07,-0.2,0.7,-0.8,0.8,0.8,-1.6,-2.8,-3.0,-3.2,-3.6,-3.8
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.7,-3.3,-3.9,-3.9,-4.4,-4.6
2015-10-09,-0.3,0.5,-0.4,0.3,0.3,-1.2,-3.1,-3.8,-3.9,-4.4,-4.8
[Output]: Rise
[Input]: 2015-09-28,0.1,1.8,-0.2,-2.1,-0.8,0.6,1.4,0.6,0.0,-0.1,0.6
2015-09-29,0.2,0.8,-0.8,-0.3,-0.3,0.7,1.6,1.0,0.4,0.3,0.7
2015-09-30,-0.0,0.3,-0.7,0.9,0.9,-0.2,0.5,0.2,-0.3,-0.4,-0.3
2015-10-01,0.3,0.4,-0.8,0.2,0.2,-0.3,0.1,0.2,-0.4,-0.6,-0.6
2015-10-02,-1.4,0.0,-1.9,0.6,0.6,-0.9,-0.5,-0.3,-0.9,-1.2,-1.3
2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-10-07,-1.3,0.3,-1.4,1.4,1.4,-2.0,-3.1,-3.0,-3.3,-3.9,-4.0
2015-10-08,-1.8,0.2,-2.1,1.8,1.8,-2.6,-4.2,-4.5,-4.7,-5.3,-5.5
2015-10-09,0.0,0.6,-0.0,-0.1,-0.1,-1.5,-3.6,-4.1,-4.2,-4.9,-5.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.1,1.8,-0.2,-2.1,-0.8,0.6,1.4,0.6,0.0,-0.1,0.6
2015-09-29,0.2,0.8,-0.8,-0.3,-0.3,0.7,1.6,1.0,0.4,0.3,0.7
2015-09-30,-0.0,0.3,-0.7,0.9,0.9,-0.2,0.5,0.2,-0.3,-0.4,-0.3
2015-10-01,0.3,0.4,-0.8,0.2,0.2,-0.3,0.1,0.2,-0.4,-0.6,-0.6
2015-10-02,-1.4,0.0,-1.9,0.6,0.6,-0.9,-0.5,-0.3,-0.9,-1.2,-1.3
2015-10-05,-1.6,0.2,-2.1,2.2,2.2,-2.3,-2.6,-2.2,-2.7,-3.2,-3.3
2015-10-06,0.2,0.5,-0.7,-0.3,-0.3,-1.4,-2.1,-1.7,-2.3,-2.8,-2.9
2015-10-07,-1.3,0.3,-1.4,1.4,1.4,-2.0,-3.1,-3.0,-3.3,-3.9,-4.0
2015-10-08,-1.8,0.2,-2.1,1.8,1.8,-2.6,-4.2,-4.5,-4.7,-5.3,-5.5
2015-10-09,0.0,0.6,-0.0,-0.1,-0.1,-1.5,-3.6,-4.1,-4.2,-4.9,-5.2 |
aclsm23805 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-10-12. Please affirm either Rise or Fall.
[Input]: 2015-07-08,1.1,1.7,-0.1,-1.8,-1.8,1.9,2.5,3.0,3.1,3.0,2.7
2015-07-09,1.0,1.2,-0.1,0.5,0.5,1.0,1.6,2.4,2.5,2.4,2.2
2015-07-10,0.4,0.7,-0.4,1.0,1.0,-0.3,0.4,1.1,1.3,1.3,1.2
2015-07-13,-0.3,0.0,-0.6,1.2,1.2,-1.4,-0.9,-0.1,0.1,0.2,0.0
2015-07-14,-1.4,0.2,-1.5,0.9,0.9,-1.9,-1.6,-1.1,-0.7,-0.7,-0.8
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
[Output]: Rise
[Input]: 2015-07-08,0.9,1.1,-0.3,-2.1,-2.1,2.4,3.1,3.5,3.6,3.2,2.7
2015-07-09,0.6,0.9,-0.2,1.0,1.0,0.8,1.7,2.3,2.4,2.1,1.6
2015-07-10,0.3,0.5,-0.3,1.4,1.4,-0.8,0.1,0.7,0.9,0.7,0.3
2015-07-13,-0.3,0.1,-0.6,1.6,1.6,-2.0,-1.5,-0.8,-0.7,-0.7,-1.1
2015-07-14,-1.5,0.1,-1.9,1.4,1.4,-2.7,-2.6,-2.1,-1.9,-2.0,-2.3
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
[Output]: Rise
[Input]: 2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
2015-10-09,-0.4,0.5,-0.8,0.9,0.9,-1.3,-2.7,-3.0,-2.7,-2.7,-2.9
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
2015-10-09,-0.4,0.5,-0.8,0.9,0.9,-1.3,-2.7,-3.0,-2.7,-2.7,-2.9 |
aclsm23806 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
2014-12-26,-0.4,0.9,-0.7,1.2,1.2,-0.4,-2.6,-1.0,1.5,4.7,7.3
[Output]: Rise
[Input]: 2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3,2.3,2.0,7.5,11.4,15.0,17.7,19.5
2014-12-17,-1.8,1.6,-2.2,2.4,2.4,-1.1,3.6,7.4,11.0,13.9,15.9
2014-12-18,0.1,0.5,-1.8,1.2,1.2,-2.5,1.2,4.7,8.7,11.5,13.7
2014-12-19,-3.2,0.1,-3.5,3.6,3.6,-4.8,-2.9,0.6,4.2,6.9,9.2
2014-12-22,1.4,1.6,-0.3,-2.2,-2.2,-1.3,-1.2,2.1,5.4,8.4,10.8
2014-12-23,-1.3,0.7,-1.3,0.4,0.4,-0.7,-2.0,1.0,4.0,7.0,9.5
2014-12-24,-0.2,0.2,-1.2,-0.4,-0.4,0.3,-1.7,0.7,3.6,6.6,9.2
[Output]: Rise
[Input]: 2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
2015-10-06,-2.7,1.2,-4.0,2.7,2.7,-6.3,-4.5,0.1,3.5,6.1,8.3
2015-10-07,-3.0,0.5,-5.4,3.5,3.5,-6.8,-7.8,-3.7,-0.6,2.0,4.2
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1
2015-10-09,3.5,3.6,-0.1,-3.1,-3.1,1.5,-3.2,-0.5,2.6,5.5,7.8
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.5,3.8,-2.1,-3.8,-3.8,8.0,13.5,16.9,19.3,21.0,22.1
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
2015-10-06,-2.7,1.2,-4.0,2.7,2.7,-6.3,-4.5,0.1,3.5,6.1,8.3
2015-10-07,-3.0,0.5,-5.4,3.5,3.5,-6.8,-7.8,-3.7,-0.6,2.0,4.2
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1
2015-10-09,3.5,3.6,-0.1,-3.1,-3.1,1.5,-3.2,-0.5,2.6,5.5,7.8 |
aclsm23807 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
[Output]: Fall
[Input]: 2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4
[Output]: Rise
[Input]: 2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4 |
aclsm23808 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
[Output]: Fall
[Input]: 2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
[Output]: Fall
[Input]: 2015-09-28,4.8,5.4,-0.7,-4.7,-4.7,5.0,8.4,9.7,10.3,9.9,10.6
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5,0.2,-2.3,1.3,1.3,0.5,3.7,5.6,6.7,6.8,7.0
2015-10-01,-1.3,2.2,-2.2,1.4,1.4,-1.3,1.4,3.7,4.8,5.2,5.2
2015-10-02,-3.5,0.1,-3.9,2.9,2.9,-3.7,-1.9,0.5,1.6,2.3,2.1
2015-10-05,-1.2,0.3,-1.4,2.1,2.1,-4.1,-3.9,-1.8,-0.6,0.1,-0.1
2015-10-06,0.3,0.8,-0.9,-0.2,-0.2,-2.4,-3.5,-1.7,-0.6,0.2,0.2
2015-10-07,0.1,0.7,-1.0,0.3,0.3,-1.5,-3.6,-2.3,-1.1,-0.2,-0.0
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.4,-4.3,-3.6,-2.2,-1.4,-1.1
2015-10-09,-2.5,0.4,-2.5,2.8,2.8,-2.9,-6.2,-6.1,-4.8,-4.1,-3.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,4.8,5.4,-0.7,-4.7,-4.7,5.0,8.4,9.7,10.3,9.9,10.6
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5,0.2,-2.3,1.3,1.3,0.5,3.7,5.6,6.7,6.8,7.0
2015-10-01,-1.3,2.2,-2.2,1.4,1.4,-1.3,1.4,3.7,4.8,5.2,5.2
2015-10-02,-3.5,0.1,-3.9,2.9,2.9,-3.7,-1.9,0.5,1.6,2.3,2.1
2015-10-05,-1.2,0.3,-1.4,2.1,2.1,-4.1,-3.9,-1.8,-0.6,0.1,-0.1
2015-10-06,0.3,0.8,-0.9,-0.2,-0.2,-2.4,-3.5,-1.7,-0.6,0.2,0.2
2015-10-07,0.1,0.7,-1.0,0.3,0.3,-1.5,-3.6,-2.3,-1.1,-0.2,-0.0
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.4,-4.3,-3.6,-2.2,-1.4,-1.1
2015-10-09,-2.5,0.4,-2.5,2.8,2.8,-2.9,-6.2,-6.1,-4.8,-4.1,-3.6 |
aclsm23809 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2015-10-12. Please respond with either Rise or Fall.
[Input]: 2015-09-28,1.4,1.9,-0.2,-1.8,-1.8,2.2,3.7,4.1,3.8,3.1,3.6
2015-09-29,-0.9,0.6,-1.7,0.9,0.9,0.7,2.3,2.8,2.7,2.3,2.3
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,-2.1
2015-10-06,0.4,0.7,-0.5,-0.1,-0.1,-0.6,-2.1,-1.5,-1.3,-1.4,-1.7
2015-10-07,1.1,1.2,-0.7,-0.4,-0.4,-0.1,-1.6,-1.2,-0.8,-0.9,-1.1
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
2015-10-09,-0.4,0.5,-0.8,0.9,0.9,-1.3,-2.7,-3.0,-2.7,-2.7,-2.9
[Output]: Rise
[Input]: 2015-09-28,3.0,3.1,-0.2,-3.2,-3.2,3.0,3.9,3.6,3.4,3.3,4.1
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
2015-10-06,0.1,1.0,-0.2,-0.4,-0.4,-1.8,-2.8,-2.3,-2.6,-2.7,-2.6
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
[Output]: Rise
[Input]: 2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-06,0.5,0.8,-0.8,-0.9,-0.9,-0.8,-2.2,-1.5,-1.3,-1.3,-1.2
2015-10-07,-0.6,0.4,-0.9,1.4,1.4,-1.5,-3.2,-2.9,-2.5,-2.5,-2.4
2015-10-08,-0.8,0.2,-1.0,0.5,0.5,-1.2,-3.2,-3.4,-2.8,-2.8,-2.8
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,2.9,3.3,-0.1,-3.4,-3.4,2.9,4.7,4.9,4.8,4.7,5.4
2015-09-29,-0.4,0.5,-0.7,1.0,1.0,1.3,3.0,3.5,3.5,3.6,4.1
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
2015-10-06,0.5,0.8,-0.8,-0.9,-0.9,-0.8,-2.2,-1.5,-1.3,-1.3,-1.2
2015-10-07,-0.6,0.4,-0.9,1.4,1.4,-1.5,-3.2,-2.9,-2.5,-2.5,-2.4
2015-10-08,-0.8,0.2,-1.0,0.5,0.5,-1.2,-3.2,-3.4,-2.8,-2.8,-2.8
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3 |
aclsm23810 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2014-12-16,3.3,3.6,-1.3,-3.6,-3.6,4.3,5.7,6.7,7.1,7.7,8.1
2014-12-17,-1.6,0.4,-1.6,1.9,1.9,1.5,3.2,4.2,4.8,5.3,5.7
2014-12-18,0.4,0.5,-1.3,1.2,1.2,-0.5,1.4,2.5,3.3,3.7,4.2
2014-12-19,-0.9,0.3,-1.8,1.0,1.0,-1.6,0.2,1.2,2.0,2.4,3.0
2014-12-22,-1.7,0.3,-1.7,1.7,1.7,-2.7,-1.4,-0.6,0.3,0.6,1.2
2014-12-23,-0.7,0.7,-0.8,1.1,1.1,-2.5,-2.6,-1.7,-0.9,-0.5,0.0
2014-12-24,0.3,0.6,-0.3,-0.3,-0.3,-1.2,-2.2,-1.4,-0.7,-0.2,0.2
2014-12-26,-1.0,0.0,-1.3,1.0,1.0,-1.3,-3.0,-2.4,-1.7,-1.2,-0.8
2014-12-29,0.4,1.0,-0.1,-0.7,-0.7,-0.1,-2.1,-1.7,-1.1,-0.6,-0.2
2014-12-30,-0.4,0.1,-0.6,0.0,0.0,0.1,-1.8,-1.6,-1.2,-0.6,-0.3
[Output]: Fall
[Input]: 2020-09-23,2.2,3.2,-0.6,-2.4,-2.4,3.5,4.5,4.7,4.8,3.8,3.2
2020-09-24,-0.3,1.4,-1.2,-0.0,-0.0,2.1,4.2,4.2,4.6,3.9,3.2
2020-09-25,-2.4,0.4,-2.7,1.7,1.7,-0.5,2.1,2.2,2.7,2.3,1.5
2020-09-28,-0.1,0.9,-0.9,2.0,2.0,-2.0,-0.1,0.2,0.6,0.5,-0.3
2020-09-29,0.0,1.0,-0.6,-0.1,-0.1,-1.7,-0.2,0.3,0.7,0.7,-0.1
2020-09-30,0.7,2.0,-1.0,0.1,0.1,-1.1,-0.6,0.2,0.5,0.7,-0.0
2020-10-01,1.5,2.1,-1.0,-0.6,-0.6,0.1,-0.5,0.7,0.8,1.2,0.7
2020-10-02,-2.4,0.8,-2.6,1.2,1.2,-0.6,-1.8,-0.5,-0.4,-0.0,-0.3
2020-10-05,-1.0,0.3,-1.2,1.9,1.9,-2.0,-3.2,-2.3,-2.2,-1.8,-1.9
2020-10-06,1.3,2.7,-0.2,-1.1,-1.1,-0.6,-1.9,-1.3,-1.0,-0.7,-0.7
[Output]: Rise
[Input]: 2015-09-28,3.6,3.8,-0.6,-4.3,-4.3,5.0,7.2,7.2,6.2,5.3,5.4
2015-09-29,-0.2,1.2,-1.3,0.1,0.1,3.5,6.1,6.6,5.9,5.3,5.0
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,0.8,-1.6,0.9,2.2,2.0,1.6,0.8
2015-10-02,-2.9,0.1,-3.4,1.5,1.5,-2.8,-0.8,0.6,0.6,0.1,-0.6
2015-10-05,-0.1,1.0,-0.3,0.7,0.7,-2.3,-1.8,-0.2,0.0,-0.5,-1.2
2015-10-06,-0.3,0.8,-0.9,0.0,0.0,-1.2,-1.9,-0.5,-0.0,-0.5,-1.0
2015-10-07,-0.5,0.2,-1.6,1.3,1.3,-1.6,-3.0,-1.9,-1.2,-1.5,-1.9
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7
2015-10-09,-0.6,0.3,-1.3,0.7,0.7,-1.6,-4.0,-3.5,-2.7,-2.7,-3.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.6,3.8,-0.6,-4.3,-4.3,5.0,7.2,7.2,6.2,5.3,5.4
2015-09-29,-0.2,1.2,-1.3,0.1,0.1,3.5,6.1,6.6,5.9,5.3,5.0
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,0.8,-1.6,0.9,2.2,2.0,1.6,0.8
2015-10-02,-2.9,0.1,-3.4,1.5,1.5,-2.8,-0.8,0.6,0.6,0.1,-0.6
2015-10-05,-0.1,1.0,-0.3,0.7,0.7,-2.3,-1.8,-0.2,0.0,-0.5,-1.2
2015-10-06,-0.3,0.8,-0.9,0.0,0.0,-1.2,-1.9,-0.5,-0.0,-0.5,-1.0
2015-10-07,-0.5,0.2,-1.6,1.3,1.3,-1.6,-3.0,-1.9,-1.2,-1.5,-1.9
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7
2015-10-09,-0.6,0.3,-1.3,0.7,0.7,-1.6,-4.0,-3.5,-2.7,-2.7,-3.2 |
aclsm23811 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-10-12? Please specify either Rise or Fall.
[Input]: 2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-1.5,0.2,-1.6,1.9,1.9,-2.6,-3.6,-1.9,-0.7,0.1,0.8
2015-10-06,-0.7,0.4,-0.7,0.4,0.4,-2.0,-3.7,-2.5,-1.3,-0.5,0.3
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
[Output]: Fall
[Input]: 2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
[Output]: Rise
[Input]: 2015-09-28,1.3,1.5,-0.1,-0.8,-0.8,1.3,4.6,6.2,7.1,7.9,8.9
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-1.5,0.2,-1.6,1.9,1.9,-2.6,-3.6,-1.9,-0.7,0.1,0.8
2015-10-06,-0.7,0.4,-0.7,0.4,0.4,-2.0,-3.7,-2.5,-1.3,-0.5,0.3
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.3,1.5,-0.1,-0.8,-0.8,1.3,4.6,6.2,7.1,7.9,8.9
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-1.5,0.2,-1.6,1.9,1.9,-2.6,-3.6,-1.9,-0.7,0.1,0.8
2015-10-06,-0.7,0.4,-0.7,0.4,0.4,-2.0,-3.7,-2.5,-1.3,-0.5,0.3
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4 |
aclsm23812 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2015-10-12? Please specify either Rise or Fall.
[Input]: 2017-02-09,-1.6,0.5,-1.6,1.7,1.7,-0.0,-1.0,-1.1,-0.4,0.6,1.3
2017-02-10,0.3,0.6,-0.9,0.6,0.6,-0.7,-1.5,-1.5,-1.2,-0.2,0.6
2017-02-13,-1.6,0.7,-1.6,2.3,2.3,-2.5,-3.3,-3.3,-3.4,-2.5,-1.7
2017-02-14,-1.4,0.5,-1.8,1.5,1.5,-3.1,-4.0,-4.4,-4.7,-4.0,-3.1
2017-02-15,-0.6,0.6,-1.3,1.1,1.1,-2.8,-4.3,-5.1,-5.5,-5.0,-4.2
2017-02-16,-0.0,0.2,-1.0,-0.2,-0.2,-1.5,-3.4,-4.6,-5.0,-4.8,-4.0
2017-02-17,-0.8,0.0,-1.3,-0.3,-0.3,-0.3,-2.6,-3.9,-4.3,-4.4,-3.7
2017-02-21,-0.4,0.2,-0.5,0.6,0.6,-0.4,-2.8,-4.0,-4.5,-4.9,-4.3
2017-02-22,-0.7,0.5,-1.0,0.1,0.1,-0.3,-2.3,-3.6,-4.3,-4.8,-4.4
2017-02-23,0.0,0.4,-0.6,0.0,0.0,-0.3,-1.6,-3.1,-4.0,-4.6,-4.4
[Output]: Fall
[Input]: 2017-04-20,-0.9,0.3,-1.0,0.9,0.9,-0.7,-0.9,-1.0,-1.2,-1.2,-1.2
2017-04-21,-0.9,0.3,-0.9,0.9,0.9,-1.1,-1.6,-1.8,-2.0,-2.0,-2.0
2017-04-24,-0.3,0.2,-0.5,1.2,1.2,-1.7,-2.4,-2.7,-2.9,-3.0,-3.0
2017-04-25,-0.1,0.4,-0.4,0.5,0.5,-1.6,-2.5,-2.8,-3.1,-3.3,-3.4
2017-04-26,-0.7,0.9,-1.4,1.1,1.1,-1.8,-3.2,-3.6,-4.0,-4.2,-4.3
2017-04-27,-0.4,0.4,-0.6,0.5,0.5,-1.5,-3.1,-3.8,-4.2,-4.5,-4.6
2017-04-28,0.2,0.5,-0.3,0.2,0.2,-1.0,-2.7,-3.6,-4.1,-4.4,-4.6
2017-05-01,0.1,0.7,-0.2,-0.1,-0.1,-0.5,-2.2,-3.2,-3.7,-4.1,-4.3
2017-05-02,-0.3,0.2,-0.5,0.3,0.3,-0.4,-2.0,-3.1,-3.7,-4.2,-4.5
2017-05-03,-0.8,0.1,-1.1,0.8,0.8,-0.9,-2.2,-3.5,-4.2,-4.7,-5.1
[Output]: Rise
[Input]: 2015-09-28,-0.4,0.5,-0.7,0.1,0.1,-1.1,-1.9,-2.6,-2.4,-1.3,0.6
2015-09-29,-0.5,0.4,-0.6,0.5,0.5,-1.1,-1.9,-2.9,-2.8,-1.9,-0.2
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,-0.3,-0.3,-1.3,-2.8,-3.9,-4.2,-3.9,-2.8
2015-10-02,0.3,0.3,-0.9,0.3,0.3,-1.1,-2.6,-3.7,-4.3,-4.2,-3.3
2015-10-05,-1.3,0.1,-1.5,1.7,1.7,-1.9,-3.6,-4.8,-5.6,-5.7,-5.0
2015-10-06,0.3,1.0,-0.3,-0.7,-0.7,-0.5,-2.4,-3.6,-4.7,-4.9,-4.4
2015-10-07,0.1,1.0,-0.4,0.1,0.1,-0.4,-2.0,-3.2,-4.4,-4.8,-4.4
2015-10-08,-2.1,0.1,-2.5,1.9,1.9,-1.6,-3.1,-4.5,-5.7,-6.2,-6.1
2015-10-09,0.1,0.6,-0.6,0.1,0.1,-1.1,-2.6,-4.1,-5.3,-6.0,-6.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,-0.4,0.5,-0.7,0.1,0.1,-1.1,-1.9,-2.6,-2.4,-1.3,0.6
2015-09-29,-0.5,0.4,-0.6,0.5,0.5,-1.1,-1.9,-2.9,-2.8,-1.9,-0.2
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,-0.3,-0.3,-1.3,-2.8,-3.9,-4.2,-3.9,-2.8
2015-10-02,0.3,0.3,-0.9,0.3,0.3,-1.1,-2.6,-3.7,-4.3,-4.2,-3.3
2015-10-05,-1.3,0.1,-1.5,1.7,1.7,-1.9,-3.6,-4.8,-5.6,-5.7,-5.0
2015-10-06,0.3,1.0,-0.3,-0.7,-0.7,-0.5,-2.4,-3.6,-4.7,-4.9,-4.4
2015-10-07,0.1,1.0,-0.4,0.1,0.1,-0.4,-2.0,-3.2,-4.4,-4.8,-4.4
2015-10-08,-2.1,0.1,-2.5,1.9,1.9,-1.6,-3.1,-4.5,-5.7,-6.2,-6.1
2015-10-09,0.1,0.6,-0.6,0.1,0.1,-1.1,-2.6,-4.1,-5.3,-6.0,-6.1 |
aclsm23813 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-10-12. Kindly respond with either Rise or Fall.
[Input]: 2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-10-06,0.7,0.8,-0.3,-0.9,-0.9,-0.2,-1.2,-1.9,-2.7,-3.2,-3.2
2015-10-07,0.2,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-1.6,-2.4,-2.9,-2.9
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
[Output]: Rise
[Input]: 2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2,-1.7,-2.1,-2.2,-2.0,-1.7
2014-06-04,0.3,0.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.4,-1.4,-1.4,-1.1
2014-06-05,-1.3,0.3,-1.5,1.6,1.6,-1.3,-2.0,-2.7,-2.8,-2.8,-2.6
2014-06-06,-0.5,0.6,-0.6,0.6,0.6,-1.3,-2.2,-3.0,-3.2,-3.3,-3.2
2014-06-09,-1.2,0.0,-1.3,1.3,1.3,-1.9,-3.0,-3.8,-4.2,-4.4,-4.3
2014-06-10,0.3,0.3,-0.7,-0.5,-0.5,-0.9,-2.2,-3.0,-3.5,-3.8,-3.7
2014-06-11,0.5,0.9,-0.3,-1.1,-1.1,0.5,-0.8,-1.6,-2.3,-2.6,-2.6
2014-06-12,0.7,0.9,-0.4,-1.1,-1.1,1.5,0.5,-0.3,-1.1,-1.3,-1.5
[Output]: Fall
[Input]: 2015-09-28,0.2,1.1,-0.2,-0.4,-0.4,-0.7,-1.1,-1.7,-1.7,-0.9,0.7
2015-09-29,-0.4,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.1,-1.4,0.0
2015-09-30,-1.4,0.1,-1.8,1.7,1.7,-1.5,-2.4,-3.3,-3.5,-3.0,-1.9
2015-10-01,1.9,2.1,-0.9,-1.8,-1.8,0.3,-0.6,-1.2,-1.7,-1.3,-0.4
2015-10-02,-0.9,0.0,-2.0,1.8,1.8,-1.1,-2.0,-2.7,-3.3,-3.1,-2.4
2015-10-05,-1.0,0.3,-1.8,1.6,1.6,-1.9,-3.1,-3.7,-4.4,-4.5,-4.1
2015-10-06,-0.1,0.5,-1.0,0.0,0.0,-1.3,-2.6,-3.3,-4.2,-4.4,-4.1
2015-10-07,0.7,1.0,-0.1,-0.6,-0.6,-0.5,-1.5,-2.5,-3.3,-3.7,-3.4
2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8
2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.2,1.1,-0.2,-0.4,-0.4,-0.7,-1.1,-1.7,-1.7,-0.9,0.7
2015-09-29,-0.4,0.2,-1.0,0.4,0.4,-0.7,-1.2,-2.0,-2.1,-1.4,0.0
2015-09-30,-1.4,0.1,-1.8,1.7,1.7,-1.5,-2.4,-3.3,-3.5,-3.0,-1.9
2015-10-01,1.9,2.1,-0.9,-1.8,-1.8,0.3,-0.6,-1.2,-1.7,-1.3,-0.4
2015-10-02,-0.9,0.0,-2.0,1.8,1.8,-1.1,-2.0,-2.7,-3.3,-3.1,-2.4
2015-10-05,-1.0,0.3,-1.8,1.6,1.6,-1.9,-3.1,-3.7,-4.4,-4.5,-4.1
2015-10-06,-0.1,0.5,-1.0,0.0,0.0,-1.3,-2.6,-3.3,-4.2,-4.4,-4.1
2015-10-07,0.7,1.0,-0.1,-0.6,-0.6,-0.5,-1.5,-2.5,-3.3,-3.7,-3.4
2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8
2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8 |
aclsm23814 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-10-12? Please indicate either Rise or Fall.
[Input]: 2014-02-04,1.5,1.7,-0.4,-1.1,-1.1,4.0,6.6,8.5,9.8,10.6,10.8
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
[Output]: Fall
[Input]: 2014-10-17,3.1,3.9,-0.5,-2.5,-2.5,3.2,6.7,8.6,9.9,10.8,11.3
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
[Output]: Rise
[Input]: 2015-09-28,4.3,4.5,-1.6,-4.5,-4.5,6.8,10.5,12.1,12.4,12.8,14.7
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.4,3.4,-0.7,3.4,5.6,6.4,7.3,8.1
2015-10-01,-1.2,0.3,-2.6,1.4,1.4,-2.6,1.0,3.5,4.6,5.4,6.0
2015-10-02,-3.0,0.0,-4.8,1.6,1.6,-3.5,-1.2,1.4,2.7,3.4,3.9
2015-10-05,0.1,0.8,-1.1,0.9,0.9,-2.8,-2.3,0.1,1.6,2.1,2.7
2015-10-06,0.6,1.5,-2.2,-1.8,-1.8,-0.0,-0.9,1.4,3.0,3.7,4.4
2015-10-07,-3.6,0.2,-5.3,4.8,4.8,-3.3,-5.3,-3.4,-1.9,-1.1,-0.4
2015-10-08,-1.5,0.7,-3.2,1.2,1.2,-3.2,-6.0,-4.8,-3.2,-2.4,-1.7
2015-10-09,-0.2,0.8,-1.1,-0.2,-0.2,-2.1,-5.1,-4.6,-3.1,-2.2,-1.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,4.3,4.5,-1.6,-4.5,-4.5,6.8,10.5,12.1,12.4,12.8,14.7
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.4,3.4,-0.7,3.4,5.6,6.4,7.3,8.1
2015-10-01,-1.2,0.3,-2.6,1.4,1.4,-2.6,1.0,3.5,4.6,5.4,6.0
2015-10-02,-3.0,0.0,-4.8,1.6,1.6,-3.5,-1.2,1.4,2.7,3.4,3.9
2015-10-05,0.1,0.8,-1.1,0.9,0.9,-2.8,-2.3,0.1,1.6,2.1,2.7
2015-10-06,0.6,1.5,-2.2,-1.8,-1.8,-0.0,-0.9,1.4,3.0,3.7,4.4
2015-10-07,-3.6,0.2,-5.3,4.8,4.8,-3.3,-5.3,-3.4,-1.9,-1.1,-0.4
2015-10-08,-1.5,0.7,-3.2,1.2,1.2,-3.2,-6.0,-4.8,-3.2,-2.4,-1.7
2015-10-09,-0.2,0.8,-1.1,-0.2,-0.2,-2.1,-5.1,-4.6,-3.1,-2.2,-1.6 |
aclsm23815 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2015-10-12? Please state either Rise or Fall.
[Input]: 2014-02-03,1.3,1.4,-0.1,-1.2,-1.2,2.0,3.1,3.9,4.3,4.8,5.2
2014-02-04,-0.1,0.4,-0.9,0.5,0.5,0.6,2.1,3.1,3.5,4.0,4.4
2014-02-05,-0.7,0.5,-1.0,0.5,0.5,-0.1,1.3,2.3,2.8,3.2,3.7
2014-02-06,-0.5,0.1,-0.5,0.6,0.6,-0.7,0.5,1.4,2.0,2.4,2.9
2014-02-07,-0.4,0.1,-0.7,0.5,0.5,-1.1,-0.3,0.6,1.3,1.7,2.2
2014-02-10,-0.8,0.1,-1.1,0.9,0.9,-1.4,-1.2,-0.4,0.3,0.7,1.2
2014-02-11,-0.9,0.3,-1.5,1.0,1.0,-1.7,-2.3,-1.5,-0.8,-0.4,0.0
2014-02-12,0.8,1.3,-0.6,-1.7,-1.7,0.3,-0.6,0.1,0.7,1.2,1.6
2014-02-13,-0.9,0.2,-1.0,0.4,0.4,0.1,-0.9,-0.4,0.2,0.7,1.0
2014-02-14,-2.2,0.4,-2.7,2.1,2.1,-1.4,-2.5,-2.4,-1.9,-1.4,-1.0
[Output]: Fall
[Input]: 2014-12-16,1.0,2.6,-0.1,-1.6,-1.6,2.4,4.0,5.0,5.1,5.1,4.9
2014-12-17,-1.0,0.4,-1.4,1.2,1.2,0.6,2.2,3.4,3.7,3.7,3.5
2014-12-18,-0.7,0.1,-1.7,1.7,1.7,-1.3,0.2,1.4,1.8,1.9,1.7
2014-12-19,-0.1,0.8,-0.2,0.1,0.1,-1.2,-0.1,1.0,1.6,1.7,1.6
2014-12-22,-0.9,0.0,-1.2,1.2,1.2,-1.9,-1.4,-0.4,0.2,0.4,0.4
2014-12-23,-0.1,0.1,-0.5,0.8,0.8,-1.7,-2.2,-1.3,-0.6,-0.4,-0.4
2014-12-24,0.4,0.8,-0.0,-0.3,-0.3,-0.7,-1.8,-1.1,-0.3,-0.1,-0.0
2014-12-26,0.1,0.5,-0.1,-0.0,-0.0,-0.3,-1.7,-1.1,-0.4,-0.1,0.0
2014-12-29,-0.1,0.4,-0.7,-0.3,-0.3,0.2,-1.2,-0.9,-0.2,0.2,0.3
2014-12-30,0.3,0.9,-0.0,-0.8,-0.8,0.9,-0.2,-0.2,0.4,0.9,1.1
[Output]: Fall
[Input]: 2015-09-28,1.6,1.8,-0.1,-1.7,-1.7,2.0,4.5,5.3,5.1,5.0,5.9
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015-09-30,0.7,1.1,-0.8,1.8,1.8,-0.4,1.5,2.8,3.1,3.2,3.4
2015-10-01,0.3,0.4,-1.1,0.2,0.2,-0.8,0.7,2.3,2.7,2.9,2.9
2015-10-02,-2.1,0.1,-2.5,1.5,1.5,-2.0,-1.1,0.5,1.1,1.2,1.2
2015-10-05,0.2,0.4,-0.6,1.9,1.9,-2.8,-3.0,-1.5,-0.7,-0.7,-0.7
2015-10-06,0.3,0.9,-0.9,-0.5,-0.5,-1.3,-2.2,-1.1,-0.3,-0.2,-0.1
2015-10-07,-0.6,0.0,-1.3,-1.2,-1.2,0.3,-1.0,-0.1,0.8,1.1,1.1
2015-10-08,-0.6,0.1,-0.9,0.8,0.8,-0.1,-1.6,-1.2,-0.1,0.2,0.3
2015-10-09,-0.2,0.2,-0.5,0.1,0.1,0.1,-1.4,-1.3,-0.4,0.1,0.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,1.6,1.8,-0.1,-1.7,-1.7,2.0,4.5,5.3,5.1,5.0,5.9
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015-09-30,0.7,1.1,-0.8,1.8,1.8,-0.4,1.5,2.8,3.1,3.2,3.4
2015-10-01,0.3,0.4,-1.1,0.2,0.2,-0.8,0.7,2.3,2.7,2.9,2.9
2015-10-02,-2.1,0.1,-2.5,1.5,1.5,-2.0,-1.1,0.5,1.1,1.2,1.2
2015-10-05,0.2,0.4,-0.6,1.9,1.9,-2.8,-3.0,-1.5,-0.7,-0.7,-0.7
2015-10-06,0.3,0.9,-0.9,-0.5,-0.5,-1.3,-2.2,-1.1,-0.3,-0.2,-0.1
2015-10-07,-0.6,0.0,-1.3,-1.2,-1.2,0.3,-1.0,-0.1,0.8,1.1,1.1
2015-10-08,-0.6,0.1,-0.9,0.8,0.8,-0.1,-1.6,-1.2,-0.1,0.2,0.3
2015-10-09,-0.2,0.2,-0.5,0.1,0.1,0.1,-1.4,-1.3,-0.4,0.1,0.2 |
aclsm23816 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-10-12. Respond with either Rise or Fall.
[Input]: 2015-09-28,1.4,1.6,-1.1,-4.4,-4.4,4.8,9.4,10.1,10.2,9.9,10.7
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
[Output]: Fall
[Input]: 2015-09-28,1.1,1.1,-0.5,-2.2,-2.2,2.8,5.4,6.8,8.0,9.9,12.8
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-06,-1.5,0.4,-1.5,2.9,2.9,-4.2,-5.7,-4.2,-3.2,-2.4,-0.5
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
[Output]: Rise
[Input]: 2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
2015-10-06,-0.3,1.3,-1.0,-0.0,-0.0,-3.4,-5.6,-3.2,-2.4,-1.8,-0.2
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4 |
aclsm23817 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-10-12. Kindly confirm either Rise or Fall.
[Input]: 2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-15,-0.5,0.6,-0.8,0.7,0.7,-1.0,1.3,2.3,2.0,1.6,1.2
2015-05-18,-1.8,0.2,-1.8,1.5,1.5,-1.9,-0.6,0.6,0.5,0.1,-0.3
2015-05-19,0.0,0.7,-0.8,-0.3,-0.3,-1.2,-0.7,0.7,0.9,0.4,0.1
2015-05-20,0.2,0.4,-0.4,-0.5,-0.5,-0.2,-0.7,0.9,1.3,0.9,0.6
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
[Output]: Fall
[Input]: 2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
[Output]: Fall
[Input]: 2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-10-06,2.9,3.1,-1.2,-3.0,-3.0,1.2,1.2,2.7,2.4,1.5,1.0
2015-10-07,0.0,0.3,-1.6,0.3,0.3,0.9,0.3,2.1,2.1,1.3,0.8
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2
2015-10-09,-2.8,0.2,-2.8,2.7,2.7,-1.5,-2.3,-0.9,-0.3,-0.9,-1.4
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,2.5,2.8,-1.5,-3.2,-3.2,5.8,7.1,6.0,4.6,3.8,4.4
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-10-06,2.9,3.1,-1.2,-3.0,-3.0,1.2,1.2,2.7,2.4,1.5,1.0
2015-10-07,0.0,0.3,-1.6,0.3,0.3,0.9,0.3,2.1,2.1,1.3,0.8
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2
2015-10-09,-2.8,0.2,-2.8,2.7,2.7,-1.5,-2.3,-0.9,-0.3,-0.9,-1.4 |
aclsm23818 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-10-12. Please affirm either Rise or Fall.
[Input]: 2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
[Output]: Fall
[Input]: 2015-09-28,4.4,4.6,-0.3,-4.9,-4.9,4.0,4.5,4.5,4.4,4.4,5.3
2015-09-29,-1.5,0.2,-1.9,2.0,2.0,1.4,2.2,2.3,2.2,2.4,2.9
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-2.5
2015-10-07,-0.7,0.0,-1.1,1.6,1.6,-2.2,-3.8,-3.7,-3.7,-3.9,-3.7
2015-10-08,-1.2,0.0,-1.4,0.9,0.9,-2.0,-4.2,-4.4,-4.4,-4.6,-4.5
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5
[Output]: Rise
[Input]: 2015-09-28,3.0,3.1,-0.2,-3.2,-3.2,3.0,3.9,3.6,3.4,3.3,4.1
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
2015-10-06,0.1,1.0,-0.2,-0.4,-0.4,-1.8,-2.8,-2.3,-2.6,-2.7,-2.6
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.0,3.1,-0.2,-3.2,-3.2,3.0,3.9,3.6,3.4,3.3,4.1
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
2015-10-06,0.1,1.0,-0.2,-0.4,-0.4,-1.8,-2.8,-2.3,-2.6,-2.7,-2.6
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2 |
aclsm23819 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-10-12? Please indicate either Rise or Fall.
[Input]: 2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
[Output]: Fall
[Input]: 2014-12-10,1.0,1.4,-0.5,-2.6,-2.6,4.2,4.0,5.8,6.8,8.5,10.5
2014-12-11,0.4,1.5,-0.1,0.6,0.6,2.4,2.5,4.8,5.6,7.2,9.2
2014-12-12,1.5,2.1,-0.4,-1.5,-1.5,2.2,3.6,5.8,6.7,8.2,10.1
2014-12-15,2.3,3.0,-0.2,1.5,1.5,0.1,1.9,3.5,4.6,6.0,7.8
2014-12-16,-1.8,1.7,-1.9,0.5,0.5,-0.7,1.2,2.3,3.8,5.0,6.8
2014-12-17,-3.1,1.4,-3.2,5.3,5.3,-4.5,-3.3,-2.9,-1.5,-0.5,1.0
2014-12-18,1.1,1.1,-1.4,-0.1,-0.1,-3.4,-3.2,-3.1,-1.4,-0.6,0.7
2014-12-19,-2.3,0.4,-2.9,2.2,2.2,-3.7,-5.2,-4.9,-3.5,-2.9,-1.7
2014-12-22,0.4,1.2,-0.1,-1.0,-1.0,-1.4,-3.9,-3.6,-2.8,-2.0,-0.9
2014-12-23,-1.5,0.0,-2.1,1.9,1.9,-1.7,-5.1,-5.0,-4.7,-3.8,-3.0
[Output]: Fall
[Input]: 2015-09-28,3.3,3.4,-0.1,-4.8,-4.8,3.6,5.2,5.8,6.6,6.2,7.6
2015-09-29,0.7,1.1,-1.5,-0.4,-0.4,3.0,5.0,5.6,6.5,6.4,7.4
2015-09-30,0.4,1.2,-1.8,-0.2,-0.2,2.4,4.1,5.2,6.2,6.4,7.0
2015-10-01,3.6,4.9,-0.4,-1.9,-1.9,2.9,5.0,6.6,7.7,8.4,8.5
2015-10-02,-4.8,0.2,-5.3,3.9,3.9,-1.8,0.7,2.3,3.2,4.1,4.0
2015-10-05,-1.2,0.9,-1.4,2.5,2.5,-3.4,-1.8,-0.3,0.5,1.4,1.2
2015-10-06,-2.2,0.6,-2.8,2.6,2.6,-4.5,-4.1,-2.8,-2.1,-1.3,-1.3
2015-10-07,0.1,2.1,-1.1,1.9,1.9,-4.6,-5.5,-4.7,-3.9,-3.1,-2.9
2015-10-08,-1.8,0.4,-2.9,1.7,1.7,-3.9,-6.5,-6.1,-5.4,-4.7,-4.3
2015-10-09,1.0,1.3,-0.7,-0.4,-0.4,-1.9,-5.7,-5.5,-4.8,-4.4,-3.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.3,3.4,-0.1,-4.8,-4.8,3.6,5.2,5.8,6.6,6.2,7.6
2015-09-29,0.7,1.1,-1.5,-0.4,-0.4,3.0,5.0,5.6,6.5,6.4,7.4
2015-09-30,0.4,1.2,-1.8,-0.2,-0.2,2.4,4.1,5.2,6.2,6.4,7.0
2015-10-01,3.6,4.9,-0.4,-1.9,-1.9,2.9,5.0,6.6,7.7,8.4,8.5
2015-10-02,-4.8,0.2,-5.3,3.9,3.9,-1.8,0.7,2.3,3.2,4.1,4.0
2015-10-05,-1.2,0.9,-1.4,2.5,2.5,-3.4,-1.8,-0.3,0.5,1.4,1.2
2015-10-06,-2.2,0.6,-2.8,2.6,2.6,-4.5,-4.1,-2.8,-2.1,-1.3,-1.3
2015-10-07,0.1,2.1,-1.1,1.9,1.9,-4.6,-5.5,-4.7,-3.9,-3.1,-2.9
2015-10-08,-1.8,0.4,-2.9,1.7,1.7,-3.9,-6.5,-6.1,-5.4,-4.7,-4.3
2015-10-09,1.0,1.3,-0.7,-0.4,-0.4,-1.9,-5.7,-5.5,-4.8,-4.4,-3.7 |
aclsm23820 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2015-10-12? Please specify either Rise or Fall.
[Input]: 2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-11-07,-1.0,0.0,-1.5,1.2,1.2,-0.8,-1.4,-2.5,-3.2,-3.2,-3.3
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
[Output]: Rise
[Input]: 2015-09-28,-0.1,1.1,-0.1,-0.1,-0.1,-1.3,-1.6,-2.2,-2.5,-2.3,-1.1
2015-09-29,-0.5,0.5,-0.7,0.5,0.5,-1.1,-1.7,-2.4,-2.9,-2.7,-1.7
2015-09-30,-0.9,0.2,-1.4,0.9,0.9,-1.3,-2.2,-3.0,-3.5,-3.4,-2.7
2015-10-01,1.4,1.6,-0.7,-1.1,-1.1,0.2,-0.9,-1.6,-2.2,-2.2,-1.8
2015-10-02,-0.5,0.2,-1.7,1.1,1.1,-0.7,-1.7,-2.4,-3.1,-3.2,-3.0
2015-10-05,-0.9,0.1,-1.7,1.1,1.1,-1.3,-2.5,-3.1,-3.8,-4.2,-4.1
2015-10-06,0.7,0.8,-0.3,-0.9,-0.9,-0.2,-1.2,-1.9,-2.7,-3.2,-3.2
2015-10-07,0.2,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-1.6,-2.4,-2.9,-2.9
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
[Output]: Rise
[Input]: 2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-10-05,-1.4,0.2,-1.8,2.0,2.0,-1.5,-2.5,-3.1,-4.0,-4.6,-4.8
2015-10-06,1.1,1.4,-0.3,-1.5,-1.5,0.1,-0.8,-1.3,-2.3,-3.1,-3.3
2015-10-07,1.3,1.4,-0.2,-1.0,-1.0,0.8,0.4,-0.1,-1.1,-1.8,-2.1
2015-10-08,-1.5,0.2,-1.6,1.5,1.5,-0.4,-0.8,-1.5,-2.2,-3.0,-3.3
2015-10-09,0.3,0.5,-0.4,-0.2,-0.2,0.0,-0.4,-1.1,-1.7,-2.5,-3.0
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.1,1.2,-0.7,-0.2,-0.2,-0.8,-1.1,-2.0,-2.7,-2.7,-1.6
2015-09-29,-0.2,0.5,-0.7,0.5,0.5,-0.8,-1.2,-2.3,-3.0,-3.1,-2.2
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-10-05,-1.4,0.2,-1.8,2.0,2.0,-1.5,-2.5,-3.1,-4.0,-4.6,-4.8
2015-10-06,1.1,1.4,-0.3,-1.5,-1.5,0.1,-0.8,-1.3,-2.3,-3.1,-3.3
2015-10-07,1.3,1.4,-0.2,-1.0,-1.0,0.8,0.4,-0.1,-1.1,-1.8,-2.1
2015-10-08,-1.5,0.2,-1.6,1.5,1.5,-0.4,-0.8,-1.5,-2.2,-3.0,-3.3
2015-10-09,0.3,0.5,-0.4,-0.2,-0.2,0.0,-0.4,-1.1,-1.7,-2.5,-3.0 |
aclsm23821 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-10-12. Kindly confirm either Rise or Fall.
[Input]: 2017-12-29,0.8,0.8,-0.0,-1.1,-1.1,1.2,2.3,2.0,1.6,1.7,1.6
2018-01-02,-1.2,0.0,-1.7,1.8,1.8,-0.9,0.4,0.3,-0.2,-0.2,-0.1
2018-01-03,0.2,1.3,-0.2,-0.0,-0.0,-0.7,0.1,0.3,-0.1,-0.2,-0.1
2018-01-04,-0.3,0.3,-0.5,0.5,0.5,-0.8,-0.4,-0.1,-0.5,-0.7,-0.5
2018-01-05,-0.9,0.2,-1.1,1.1,1.1,-1.5,-1.5,-1.1,-1.4,-1.7,-1.5
2018-01-08,0.0,0.7,-0.2,-0.4,-0.4,-0.6,-1.2,-0.7,-0.9,-1.2,-1.2
2018-01-09,0.1,0.4,-0.5,-0.0,-0.0,-0.3,-1.2,-0.6,-0.7,-1.2,-1.2
2018-01-10,-0.6,0.0,-0.7,-0.0,-0.0,-0.1,-0.9,-0.7,-0.7,-1.0,-1.2
2018-01-11,-0.4,0.1,-0.5,0.6,0.6,-0.4,-1.2,-1.2,-1.1,-1.5,-1.7
2018-01-12,-0.5,0.2,-0.8,1.0,1.0,-1.1,-1.9,-2.1,-2.0,-2.3,-2.5
[Output]: Fall
[Input]: 2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
[Output]: Fall
[Input]: 2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-10-05,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.5,-1.6,-1.7,-1.6
2015-10-06,1.2,1.3,-0.9,-1.4,-1.4,0.3,-0.5,-0.2,-0.2,-0.3,-0.1
2015-10-07,-0.8,0.5,-1.6,1.7,1.7,-1.0,-1.9,-1.8,-1.7,-1.9,-1.6
2015-10-08,-0.4,0.1,-1.3,0.1,0.1,-0.7,-1.8,-1.9,-1.7,-1.9,-1.7
2015-10-09,-0.2,0.6,-0.6,0.3,0.3,-0.7,-1.6,-2.0,-1.9,-2.1,-2.1
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,-0.7,0.8,-1.6,0.4,0.4,0.9,1.9,1.9,1.8,2.0,2.9
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-10-05,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.5,-1.6,-1.7,-1.6
2015-10-06,1.2,1.3,-0.9,-1.4,-1.4,0.3,-0.5,-0.2,-0.2,-0.3,-0.1
2015-10-07,-0.8,0.5,-1.6,1.7,1.7,-1.0,-1.9,-1.8,-1.7,-1.9,-1.6
2015-10-08,-0.4,0.1,-1.3,0.1,0.1,-0.7,-1.8,-1.9,-1.7,-1.9,-1.7
2015-10-09,-0.2,0.6,-0.6,0.3,0.3,-0.7,-1.6,-2.0,-1.9,-2.1,-2.1 |
aclsm23822 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-12. Kindly confirm either Rise or Fall.
[Input]: 2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
[Output]: Rise
[Input]: 2015-09-28,1.2,1.5,-0.0,-2.5,-2.5,1.3,2.3,1.5,2.0,1.3,2.2
2015-09-29,-0.3,0.5,-1.3,0.6,0.6,0.4,1.5,0.9,1.1,0.9,1.2
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-7.4,-8.0
2015-10-06,-3.2,0.7,-3.4,3.5,3.5,-5.8,-8.9,-9.3,-10.1,-10.3,-10.6
2015-10-07,0.1,1.6,-2.1,1.3,1.3,-4.9,-8.7,-9.7,-10.5,-11.0,-11.0
2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4
[Output]: Fall
[Input]: 2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-06,-1.7,1.3,-1.7,1.7,1.7,-4.5,-6.6,-6.1,-6.5,-6.9,-7.0
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5
2015-10-09,1.1,2.5,-0.2,-1.0,-1.0,-0.6,-5.6,-6.5,-6.8,-7.5,-7.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,3.1,3.1,-0.9,-3.8,-3.8,4.6,5.9,5.3,5.2,4.2,3.8
2015-09-29,-1.0,1.5,-1.3,1.1,1.1,2.3,4.2,3.9,3.6,3.5,2.4
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
2015-10-06,-1.7,1.3,-1.7,1.7,1.7,-4.5,-6.6,-6.1,-6.5,-6.9,-7.0
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5
2015-10-09,1.1,2.5,-0.2,-1.0,-1.0,-0.6,-5.6,-6.5,-6.8,-7.5,-7.6 |
aclsm23823 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-10-12. Please declare either Rise or Fall.
[Input]: 2015-02-18,-0.2,0.1,-1.0,0.2,0.2,-1.0,-2.3,-3.6,-3.9,-4.1,-4.1
2015-02-19,-1.7,0.3,-1.8,1.7,1.7,-1.5,-3.3,-4.6,-5.2,-5.4,-5.4
2015-02-20,-1.9,0.2,-2.1,1.8,1.8,-2.5,-4.5,-5.6,-6.5,-6.8,-6.9
2015-02-23,-0.2,0.0,-1.3,0.4,0.4,-2.0,-4.0,-5.2,-6.5,-6.7,-7.0
2015-02-24,-0.8,0.4,-1.2,0.2,0.2,-1.4,-3.5,-4.8,-6.2,-6.6,-6.9
2015-02-25,-0.7,0.1,-1.4,1.5,1.5,-1.8,-4.0,-5.6,-7.0,-7.6,-8.0
2015-02-26,1.8,1.9,-0.2,-1.5,-1.5,0.2,-1.8,-3.6,-5.0,-5.8,-6.3
2015-02-27,1.0,1.7,-0.2,-1.2,-1.2,1.3,-0.3,-2.1,-3.3,-4.4,-4.8
2015-03-02,-2.7,0.2,-2.7,2.1,2.1,-0.6,-1.8,-3.5,-4.8,-6.0,-6.4
2015-03-03,1.0,1.1,-0.5,-1.1,-1.1,0.5,-0.3,-1.9,-3.2,-4.6,-5.1
[Output]: Rise
[Input]: 2020-10-05,-0.6,0.5,-1.0,1.3,1.3,-0.8,-2.0,-3.1,-3.9,-3.9,-4.1
2020-10-06,-0.0,1.6,-0.4,0.1,0.1,-0.8,-1.7,-2.9,-3.6,-3.9,-4.1
2020-10-07,-2.5,0.3,-2.7,3.3,3.3,-3.1,-4.1,-5.4,-6.3,-6.7,-6.9
2020-10-08,0.8,1.0,-0.4,-0.4,-0.4,-1.9,-2.8,-4.4,-5.4,-6.1,-6.2
2020-10-09,-0.1,0.4,-1.0,0.3,0.3,-1.3,-2.6,-4.1,-5.2,-6.0,-6.1
2020-10-12,-1.0,0.1,-1.3,1.1,1.1,-1.5,-3.2,-4.6,-5.7,-6.6,-6.8
2020-10-13,0.1,1.0,-0.3,-0.7,-0.7,-0.1,-2.2,-3.4,-4.7,-5.5,-6.0
2020-10-14,0.8,0.9,-0.3,-0.5,-0.5,0.4,-1.2,-2.4,-3.7,-4.7,-5.2
2020-10-15,-0.8,0.0,-1.2,-0.2,-0.2,0.5,-0.6,-1.7,-3.1,-4.1,-4.9
2020-10-16,0.4,1.0,-0.1,0.2,0.2,0.3,-0.4,-1.6,-2.9,-4.0,-4.8
[Output]: Fall
[Input]: 2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-7.7,-7.7
2015-10-06,1.2,1.3,-0.5,-1.3,-1.3,-0.1,-2.1,-3.6,-5.2,-6.2,-6.3
2015-10-07,1.3,1.6,-0.4,-1.3,-1.3,1.0,-0.3,-1.8,-3.5,-4.6,-4.8
2015-10-08,-1.6,0.1,-2.0,1.4,1.4,-0.1,-1.2,-2.7,-4.3,-5.5,-5.9
2015-10-09,0.0,0.4,-0.4,-0.2,-0.2,0.1,-0.7,-2.1,-3.6,-5.0,-5.6
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-28,0.5,1.0,-0.3,-0.2,-0.2,-1.2,-2.5,-4.0,-4.6,-4.3,-3.1
2015-09-29,-0.8,0.3,-0.9,1.0,1.0,-1.4,-2.8,-4.4,-5.3,-5.1,-4.1
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-7.7,-7.7
2015-10-06,1.2,1.3,-0.5,-1.3,-1.3,-0.1,-2.1,-3.6,-5.2,-6.2,-6.3
2015-10-07,1.3,1.6,-0.4,-1.3,-1.3,1.0,-0.3,-1.8,-3.5,-4.6,-4.8
2015-10-08,-1.6,0.1,-2.0,1.4,1.4,-0.1,-1.2,-2.7,-4.3,-5.5,-5.9
2015-10-09,0.0,0.4,-0.4,-0.2,-0.2,0.1,-0.7,-2.1,-3.6,-5.0,-5.6 |
aclsm23824 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-10-13. Respond with either Rise or Fall.
[Input]: 2015-09-29,-1.0,1.4,-1.2,0.6,0.6,2.5,4.2,4.6,4.1,4.2,5.2
2015-09-30,0.1,0.5,-1.1,1.3,1.3,0.5,2.3,3.2,2.8,2.9,3.4
2015-10-01,-1.7,0.1,-2.3,1.4,1.4,-1.4,0.4,1.6,1.4,1.4,1.7
2015-10-02,-3.4,0.1,-4.8,3.9,3.9,-4.4,-3.2,-2.2,-2.2,-2.4,-2.3
2015-10-05,-0.1,1.2,-1.4,1.2,1.2,-3.9,-4.1,-3.2,-3.1,-3.5,-3.5
2015-10-06,1.9,2.5,-1.1,-2.1,-2.1,-0.8,-1.9,-1.2,-1.0,-1.4,-1.4
2015-10-07,-0.6,0.6,-2.8,1.5,1.5,-1.2,-3.2,-2.7,-2.3,-2.6,-2.6
2015-10-08,-0.6,0.5,-1.7,-0.6,-0.6,0.2,-2.5,-2.2,-1.6,-1.9,-2.0
2015-10-09,-0.5,1.0,-1.0,0.5,0.5,-0.2,-2.5,-2.5,-2.0,-2.2,-2.4
2015-10-12,0.0,0.7,-1.0,-0.1,-0.1,-0.3,-1.7,-2.3,-1.9,-1.9,-2.3
[Output]: Fall
[Input]: 2017-06-06,1.2,1.4,-0.1,-1.3,-1.3,3.6,4.1,4.3,4.9,5.3,5.6
2017-06-07,-1.4,0.0,-1.9,1.8,1.8,1.2,2.0,2.3,2.9,3.3,3.7
2017-06-08,-0.5,1.0,-0.6,0.5,0.5,0.1,1.3,1.6,2.1,2.5,3.1
2017-06-09,-1.8,0.8,-2.0,1.7,1.7,-2.1,-0.6,-0.1,0.3,0.7,1.2
2017-06-12,-1.1,0.0,-1.6,1.1,1.1,-2.4,-1.6,-1.2,-0.9,-0.5,-0.0
2017-06-13,0.0,0.2,-0.5,-0.3,-0.3,-1.2,-1.2,-0.9,-0.7,-0.2,0.2
2017-06-14,-0.5,0.5,-0.7,0.6,0.6,-1.1,-1.7,-1.5,-1.3,-0.9,-0.5
2017-06-15,0.4,0.8,-0.5,-0.4,-0.4,-0.1,-1.3,-1.0,-0.9,-0.5,-0.1
2017-06-16,0.1,0.3,-1.6,0.3,0.3,-0.2,-1.8,-1.3,-1.1,-0.9,-0.5
2017-06-19,-1.4,0.3,-1.6,1.4,1.4,-1.2,-2.6,-2.5,-2.4,-2.2,-1.9
[Output]: Rise
[Input]: 2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-10-06,0.0,1.1,-0.4,-1.0,-1.0,-0.8,-1.7,-0.3,-0.6,-1.0,-0.9
2015-10-07,0.7,1.1,-0.6,1.2,1.2,-1.2,-2.6,-1.8,-1.7,-2.0,-2.0
2015-10-08,-1.1,0.2,-1.1,-0.2,-0.2,-0.3,-2.1,-1.8,-1.4,-1.7,-1.7
2015-10-09,-0.4,0.2,-0.6,1.1,1.1,-1.0,-2.9,-3.0,-2.2,-2.6,-2.7
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,-2.0,-2.3
[Output]: | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,1.6,2.3,-0.6,-1.8,-1.8,2.8,5.6,4.9,4.5,4.5,5.1
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015-10-06,0.0,1.1,-0.4,-1.0,-1.0,-0.8,-1.7,-0.3,-0.6,-1.0,-0.9
2015-10-07,0.7,1.1,-0.6,1.2,1.2,-1.2,-2.6,-1.8,-1.7,-2.0,-2.0
2015-10-08,-1.1,0.2,-1.1,-0.2,-0.2,-0.3,-2.1,-1.8,-1.4,-1.7,-1.7
2015-10-09,-0.4,0.2,-0.6,1.1,1.1,-1.0,-2.9,-3.0,-2.2,-2.6,-2.7
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,-2.0,-2.3 |
aclsm23825 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2015-10-13. Kindly confirm either Rise or Fall.
[Input]: 2015-09-28,3.0,3.1,-0.2,-3.2,-3.2,3.0,3.9,3.6,3.4,3.3,4.1
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
2015-10-06,0.1,1.0,-0.2,-0.4,-0.4,-1.8,-2.8,-2.3,-2.6,-2.7,-2.6
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
[Output]: Rise
[Input]: 2015-02-12,3.0,3.0,-0.8,-2.2,-2.2,2.2,2.2,3.3,3.8,3.3,2.3
2015-02-13,0.4,0.5,-2.0,0.1,0.1,1.5,1.8,2.7,3.6,3.2,2.3
2015-02-17,-0.5,0.6,-0.7,0.4,0.4,0.8,1.2,1.9,2.9,2.9,2.0
2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,-3.6,-3.0,-3.3
2015-02-24,0.8,1.0,-1.1,-0.5,-0.5,-1.1,-2.9,-3.3,-3.1,-2.5,-2.5
2015-02-25,0.3,0.7,-0.9,-0.1,-0.1,-0.3,-2.6,-2.9,-3.0,-2.4,-2.3
2015-02-26,-0.1,0.4,-1.3,0.2,0.2,0.0,-2.4,-2.8,-3.1,-2.6,-2.4
[Output]: Fall
[Input]: 2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-06,-1.6,1.6,-1.9,2.3,2.3,-3.4,-3.2,-3.1,-3.1,-3.1,-3.3
2015-10-07,0.4,0.4,-0.9,0.3,0.3,-2.6,-3.2,-3.2,-3.3,-3.3,-3.4
2015-10-08,-0.6,0.6,-1.7,0.3,0.3,-1.6,-3.1,-3.2,-3.4,-3.4,-3.5
2015-10-09,-1.1,1.0,-1.2,0.5,0.5,-1.1,-3.3,-3.4,-3.6,-3.7,-3.8
2015-10-12,-0.2,0.0,-0.9,0.6,0.6,-0.9,-3.5,-3.7,-3.9,-4.1,-4.2
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,3.9,3.9,0.0,-3.5,-3.5,2.6,2.7,2.6,2.6,2.4,2.3
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-06,-1.6,1.6,-1.9,2.3,2.3,-3.4,-3.2,-3.1,-3.1,-3.1,-3.3
2015-10-07,0.4,0.4,-0.9,0.3,0.3,-2.6,-3.2,-3.2,-3.3,-3.3,-3.4
2015-10-08,-0.6,0.6,-1.7,0.3,0.3,-1.6,-3.1,-3.2,-3.4,-3.4,-3.5
2015-10-09,-1.1,1.0,-1.2,0.5,0.5,-1.1,-3.3,-3.4,-3.6,-3.7,-3.8
2015-10-12,-0.2,0.0,-0.9,0.6,0.6,-0.9,-3.5,-3.7,-3.9,-4.1,-4.2 |
aclsm23826 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-10-13. Respond with either Rise or Fall.
[Input]: 2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
[Output]: Rise
[Input]: 2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
[Output]: Fall
[Input]: 2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-10-07,0.0,0.8,-0.5,2.6,2.6,-3.0,-5.2,-5.4,-4.9,-4.8,-4.5
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-10-07,0.0,0.8,-0.5,2.6,2.6,-3.0,-5.2,-5.4,-4.9,-4.8,-4.5
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5 |
aclsm23827 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
[Input]: 2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-2.2
2013-12-23,-0.7,0.3,-0.7,1.3,1.3,-2.2,-3.6,-3.7,-3.4,-3.4,-3.4
2013-12-24,-0.2,0.2,-0.4,0.4,0.4,-1.6,-3.5,-3.7,-3.6,-3.7,-3.7
2013-12-26,-0.2,0.3,-0.2,0.3,0.3,-1.1,-3.3,-3.6,-3.7,-3.8,-3.8
2013-12-27,0.2,0.5,-0.3,0.6,0.6,-1.1,-3.2,-3.8,-4.1,-4.1,-4.2
2013-12-30,-0.1,0.3,-0.7,-0.1,-0.1,-0.5,-2.4,-3.5,-3.9,-3.9,-4.0
2013-12-31,-0.4,0.3,-0.8,0.5,0.5,-0.7,-2.3,-3.7,-4.2,-4.2,-4.3
[Output]: Fall
[Input]: 2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
[Output]: Rise
[Input]: 2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-10-06,0.0,0.3,-0.5,-1.1,-1.1,-0.8,-2.6,-2.5,-2.7,-3.0,-3.1
2015-10-07,-0.1,0.4,-0.4,1.5,1.5,-1.4,-3.5,-3.8,-4.0,-4.0,-4.2
2015-10-08,-0.6,0.2,-1.1,0.6,0.6,-1.2,-3.5,-4.2,-4.3,-4.4,-4.6
2015-10-09,1.1,1.6,-0.2,-0.7,-0.7,-0.2,-2.3,-3.2,-3.3,-3.6,-3.8
2015-10-12,-0.3,0.3,-0.4,0.4,0.4,-0.4,-2.1,-3.3,-3.4,-3.7,-4.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.2,0.2,-1.0,-0.8,-0.8,1.2,2.3,2.3,2.1,2.1,2.6
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-10-06,0.0,0.3,-0.5,-1.1,-1.1,-0.8,-2.6,-2.5,-2.7,-3.0,-3.1
2015-10-07,-0.1,0.4,-0.4,1.5,1.5,-1.4,-3.5,-3.8,-4.0,-4.0,-4.2
2015-10-08,-0.6,0.2,-1.1,0.6,0.6,-1.2,-3.5,-4.2,-4.3,-4.4,-4.6
2015-10-09,1.1,1.6,-0.2,-0.7,-0.7,-0.2,-2.3,-3.2,-3.3,-3.6,-3.8
2015-10-12,-0.3,0.3,-0.4,0.4,0.4,-0.4,-2.1,-3.3,-3.4,-3.7,-4.1 |
aclsm23828 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2015-10-13. Please affirm either Rise or Fall.
[Input]: 2014-12-15,1.7,2.0,-0.4,-1.7,-1.7,2.6,4.6,5.8,6.1,5.9,5.4
2014-12-16,-2.3,1.5,-2.4,2.2,2.2,0.0,1.7,3.2,3.6,3.5,3.1
2014-12-17,-1.0,1.0,-1.0,1.3,1.3,-1.2,-0.1,1.7,2.0,2.1,1.8
2014-12-18,-0.0,0.4,-0.7,1.8,1.8,-2.7,-1.8,-0.3,0.0,0.3,0.1
2014-12-19,-0.8,0.0,-1.8,-0.9,-0.9,-1.3,-1.0,0.3,0.9,1.2,1.0
2014-12-22,0.6,0.7,-0.2,-0.9,-0.9,0.3,-0.3,0.8,1.7,2.1,2.0
2014-12-23,1.1,1.2,-0.4,-0.2,-0.2,0.8,-0.1,0.7,1.8,2.2,2.2
2014-12-24,-0.8,0.0,-0.9,1.1,1.1,-0.2,-1.1,-0.6,0.6,0.9,1.0
2014-12-26,0.1,0.5,-0.3,-0.4,-0.4,-0.0,-0.7,-0.3,0.8,1.2,1.4
2014-12-29,-0.5,0.2,-0.6,0.4,0.4,-0.5,-0.8,-0.8,0.2,0.7,1.0
[Output]: Fall
[Input]: 2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
[Output]: Rise
[Input]: 2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-10-06,0.9,1.2,-0.7,-0.9,-0.9,-0.5,-1.5,0.0,0.7,1.0,1.5
2015-10-07,0.2,1.1,-0.4,-1.9,-1.9,1.4,0.3,1.5,2.5,2.8,3.4
2015-10-08,-1.0,0.1,-1.4,1.1,1.1,0.4,-0.7,-0.0,1.1,1.6,2.1
2015-10-09,0.4,0.7,-0.5,-0.8,-0.8,0.9,0.1,0.4,1.7,2.2,2.6
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.4,0.9,-0.7,-0.3,-0.3,1.6,4.5,5.5,5.7,6.3,7.2
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-10-06,0.9,1.2,-0.7,-0.9,-0.9,-0.5,-1.5,0.0,0.7,1.0,1.5
2015-10-07,0.2,1.1,-0.4,-1.9,-1.9,1.4,0.3,1.5,2.5,2.8,3.4
2015-10-08,-1.0,0.1,-1.4,1.1,1.1,0.4,-0.7,-0.0,1.1,1.6,2.1
2015-10-09,0.4,0.7,-0.5,-0.8,-0.8,0.9,0.1,0.4,1.7,2.2,2.6
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9 |
aclsm23829 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-10-13. Please declare either Rise or Fall.
[Input]: 2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
[Output]: Rise
[Input]: 2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
[Output]: Fall
[Input]: 2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.6,-1.4,1.2,1.2,2.9,7.9,8.9,8.3,8.3,8.2
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015-10-06,-1.3,0.2,-1.7,0.2,0.2,-2.4,-4.3,-1.9,-1.2,-1.5,-1.5
2015-10-07,0.6,1.6,-1.7,5.2,5.2,-5.0,-8.1,-6.8,-5.8,-5.9,-5.9
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5 |
aclsm23830 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
[Input]: 2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.3,-3.6
2015-10-06,0.6,1.1,-0.1,-0.6,-0.6,-1.1,-2.3,-2.4,-2.3,-2.5,-2.8
2015-10-07,-0.5,0.5,-0.9,1.2,1.2,-1.7,-3.0,-3.4,-3.2,-3.4,-3.7
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1
2015-10-09,0.6,1.4,-0.0,-0.5,-0.5,-0.3,-2.3,-3.0,-3.0,-3.2,-3.5
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
[Output]: Fall
[Input]: 2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-18,-0.4,0.2,-1.2,0.7,0.7,-1.3,-3.0,-2.6,-2.1,-2.3,-3.6
2014-08-19,0.5,0.5,-0.3,-0.2,-0.2,-0.4,-2.4,-2.3,-1.9,-1.8,-3.0
2014-08-20,-0.8,0.0,-0.9,0.5,0.5,-0.7,-2.4,-2.7,-2.4,-2.2,-3.1
2014-08-21,-2.0,0.1,-2.0,1.9,1.9,-1.8,-3.5,-4.2,-4.0,-3.8,-4.5
[Output]: Fall
[Input]: 2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
2015-10-06,-1.3,0.2,-1.4,1.3,1.3,-2.6,-4.2,-3.5,-3.4,-3.8,-4.3
2015-10-07,0.1,0.7,-0.7,-0.2,-0.2,-1.6,-3.4,-3.3,-3.0,-3.4,-3.8
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
2015-10-12,-1.5,0.3,-1.5,1.2,1.2,-1.0,-3.0,-4.2,-3.8,-4.1,-4.5
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.7,0.1,-1.1,1.4,1.4,0.1,2.1,2.4,2.0,1.4,0.9
2015-09-30,-1.1,0.1,-1.2,1.9,1.9,-1.3,-0.1,0.6,0.2,-0.2,-0.9
2015-10-01,1.2,1.2,-0.3,-0.9,-0.9,-0.5,0.3,1.4,1.1,0.8,0.0
2015-10-02,-3.5,0.2,-4.0,2.7,2.7,-2.6,-2.6,-1.3,-1.5,-1.7,-2.5
2015-10-05,-0.2,0.4,-0.9,1.1,1.1,-2.5,-3.4,-2.3,-2.4,-2.7,-3.4
2015-10-06,-1.3,0.2,-1.4,1.3,1.3,-2.6,-4.2,-3.5,-3.4,-3.8,-4.3
2015-10-07,0.1,0.7,-0.7,-0.2,-0.2,-1.6,-3.4,-3.3,-3.0,-3.4,-3.8
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
2015-10-12,-1.5,0.3,-1.5,1.2,1.2,-1.0,-3.0,-4.2,-3.8,-4.1,-4.5 |
aclsm23831 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-10-13. Kindly confirm either Rise or Fall.
[Input]: 2017-10-30,-0.4,0.6,-0.8,0.6,0.6,-0.3,-0.1,-0.4,-0.7,-1.1,-1.7
2017-10-31,0.2,0.4,-0.2,-0.1,-0.1,-0.2,0.0,-0.3,-0.5,-0.9,-1.5
2017-11-01,0.4,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.4,-0.7,-1.1,-1.6
2017-11-02,-1.1,0.0,-1.4,1.1,1.1,-1.2,-1.1,-1.4,-1.7,-2.0,-2.5
2017-11-03,0.6,0.6,-0.6,-0.3,-0.3,-0.5,-0.8,-0.9,-1.3,-1.5,-2.0
2017-11-06,0.7,0.9,-0.0,-0.6,-0.6,0.1,-0.3,-0.3,-0.6,-0.9,-1.3
2017-11-07,-0.1,0.6,-0.3,0.3,0.3,0.0,-0.5,-0.5,-0.8,-1.1,-1.4
2017-11-08,0.2,0.6,-0.2,-0.4,-0.4,0.4,-0.0,-0.1,-0.3,-0.6,-1.0
2017-11-09,1.6,1.7,-0.2,-1.6,-1.6,1.5,1.5,1.5,1.3,1.0,0.7
2017-11-10,-0.1,0.3,-0.1,-0.2,-0.2,1.2,1.6,1.5,1.5,1.2,1.0
[Output]: Fall
[Input]: 2014-06-17,0.2,0.2,-0.9,-0.5,-0.5,-0.1,-0.7,-1.1,-1.1,-1.0,-0.9
2014-06-18,-0.2,0.2,-0.7,0.3,0.3,-0.2,-0.8,-1.3,-1.3,-1.3,-1.2
2014-06-19,-0.0,0.2,-0.9,-0.1,-0.1,0.0,-0.5,-1.1,-1.1,-1.2,-1.1
2014-06-20,-0.5,0.2,-0.9,1.2,1.2,-0.9,-1.4,-2.0,-2.2,-2.2,-2.2
2014-06-23,-0.3,0.2,-0.5,0.5,0.5,-1.1,-1.6,-2.2,-2.5,-2.6,-2.6
2014-06-24,1.4,1.7,-0.3,-1.6,-1.6,0.5,0.1,-0.5,-0.9,-1.0,-1.0
2014-06-25,0.2,0.5,-0.6,-0.6,-0.6,1.0,0.7,0.2,-0.3,-0.3,-0.5
2014-06-26,-0.1,0.3,-1.2,-0.1,-0.1,1.0,0.8,0.4,-0.1,-0.2,-0.4
2014-06-27,0.5,0.6,-0.5,-0.8,-0.8,1.3,1.5,1.2,0.7,0.6,0.5
2014-06-30,0.5,0.6,-0.2,-0.5,-0.5,1.1,1.8,1.7,1.3,1.1,1.0
[Output]: Rise
[Input]: 2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.6,-0.8,0.4,0.4,1.4,1.2,0.7,0.1,-0.1,0.4
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8
2015-10-06,0.6,0.8,-0.1,-2.4,-2.4,0.3,0.1,-0.1,-0.5,-1.1,-1.3
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1 |
aclsm23832 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-10-13. Please declare either Rise or Fall.
[Input]: 2015-09-29,-0.1,0.2,-0.7,-0.3,-0.3,1.4,2.9,3.8,3.8,4.4,5.6
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,-2.1
2015-10-07,0.0,0.8,-0.5,2.6,2.6,-3.0,-5.2,-5.4,-4.9,-4.8,-4.5
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5
[Output]: Fall
[Input]: 2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10-05,-0.9,0.4,-1.5,1.9,1.9,-3.0,-3.7,-2.8,-2.1,-2.2,-2.3
2015-10-06,-0.6,0.3,-0.6,0.4,0.4,-2.2,-3.6,-3.2,-2.4,-2.5,-2.5
2015-10-07,0.2,0.8,-0.8,-0.2,-0.2,-1.2,-3.0,-3.1,-2.2,-2.1,-2.1
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6
2015-10-09,-0.3,0.3,-1.2,0.6,1.0,-1.1,-3.4,-4.1,-3.6,-3.4,-3.4
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
[Output]: Fall
[Input]: 2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-10-07,0.5,0.7,-1.0,1.0,1.0,-2.4,-4.4,-4.1,-3.3,-3.1,-2.8
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6
2015-10-09,-0.7,0.6,-0.9,1.1,1.1,-1.9,-4.6,-5.6,-4.9,-4.7,-4.6
2015-10-12,-0.5,0.0,-0.9,0.1,0.1,-1.2,-3.7,-5.4,-4.8,-4.5,-4.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.6,0.1,-1.7,1.3,1.3,-0.9,1.6,2.6,2.9,3.2,4.0
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
2015-10-06,-0.4,0.3,-0.6,0.3,0.3,-2.3,-4.1,-3.1,-2.4,-2.2,-2.0
2015-10-07,0.5,0.7,-1.0,1.0,1.0,-2.4,-4.4,-4.1,-3.3,-3.1,-2.8
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6
2015-10-09,-0.7,0.6,-0.9,1.1,1.1,-1.9,-4.6,-5.6,-4.9,-4.7,-4.6
2015-10-12,-0.5,0.0,-0.9,0.1,0.1,-1.2,-3.7,-5.4,-4.8,-4.5,-4.6 |
aclsm23833 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-10-13. Kindly respond with either Rise or Fall.
[Input]: 2020-05-21,1.7,2.0,-0.4,-1.7,-1.7,1.0,0.6,0.1,1.1,1.9,2.4
2020-05-22,-2.1,0.1,-2.9,2.2,2.2,-0.7,-1.3,-1.8,-1.2,-0.4,0.1
2020-05-26,0.9,1.7,-0.2,0.2,0.2,-1.0,-1.2,-1.9,-1.6,-0.7,-0.1
2020-05-27,-1.4,0.0,-2.6,2.9,2.9,-2.9,-3.5,-4.4,-4.4,-3.4,-3.0
2020-05-28,-2.8,0.3,-3.1,4.2,4.2,-5.4,-6.6,-7.5,-7.9,-7.3,-6.7
2020-05-29,-2.1,0.4,-2.4,1.7,1.7,-4.8,-7.2,-8.2,-9.0,-8.6,-8.0
2020-06-01,-0.6,1.0,-1.7,0.0,0.6,-3.6,-6.6,-8.0,-8.9,-8.8,-8.4
2020-06-02,-0.4,1.5,-1.1,0.4,0.4,-2.1,-6.1,-7.6,-8.7,-8.9,-8.5
2020-06-03,-0.5,1.0,-1.1,1.2,1.2,-1.7,-6.0,-7.8,-9.2,-9.6,-9.2
2020-06-04,2.3,3.4,-1.5,-3.0,-3.0,1.5,-2.3,-4.4,-5.8,-6.6,-6.4
[Output]: Rise
[Input]: 2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
2015-10-06,-1.9,0.2,-2.1,3.8,3.8,-6.6,-9.8,-8.9,-8.4,-8.0,-7.5
2015-10-07,0.1,0.7,-0.9,3.4,3.4,-6.7,-11.3,-11.4,-10.9,-10.7,-10.2
2015-10-08,-1.8,0.0,-1.9,1.5,1.5,-5.2,-11.0,-12.2,-11.7,-11.6,-11.1
2015-10-09,1.0,1.7,-0.3,-1.4,-1.4,-1.8,-8.2,-10.2,-10.0,-10.0,-9.6
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
[Output]: Fall
[Input]: 2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-10-07,0.0,1.1,-1.1,4.1,4.1,-6.5,-11.2,-11.9,-12.1,-12.0,-11.5
2015-10-08,-1.8,0.3,-1.9,0.7,0.7,-4.3,-10.2,-11.8,-12.0,-12.2,-11.6
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.8,1.1,-0.6,0.9,0.9,0.9,3.4,3.8,4.6,5.5,6.9
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4
2015-10-06,-1.5,0.9,-1.6,2.4,2.4,-5.7,-9.3,-9.0,-9.2,-8.8,-8.3
2015-10-07,0.0,1.1,-1.1,4.1,4.1,-6.5,-11.2,-11.9,-12.1,-12.0,-11.5
2015-10-08,-1.8,0.3,-1.9,0.7,0.7,-4.3,-10.2,-11.8,-12.0,-12.2,-11.6
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7 |
aclsm23834 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
[Input]: 2015-09-24,-0.8,0.1,-1.0,1.5,1.5,-0.8,-1.0,-1.2,-1.2,-1.3,-0.6
2015-09-25,-0.5,0.6,-0.6,1.2,1.2,-1.6,-1.9,-2.2,-2.3,-2.5,-1.8
2015-09-28,0.5,0.9,-0.2,0.5,0.5,-1.7,-2.1,-2.3,-2.7,-2.9,-2.4
2015-09-29,-0.1,0.3,-0.3,0.7,0.7,-1.6,-2.3,-2.7,-3.2,-3.3,-3.0
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2,0.2,-1.5,-3.3,-3.9,-4.4,-4.6,-4.8
2015-10-02,-1.5,0.0,-1.6,2.6,2.6,-2.9,-4.9,-5.8,-6.3,-6.7,-7.0
2015-10-05,-0.5,0.0,-0.8,-0.5,-0.5,-1.5,-3.8,-4.8,-5.4,-6.0,-6.3
2015-10-06,0.1,0.4,-0.2,-0.0,-0.0,-0.7,-3.1,-4.3,-5.0,-5.7,-6.0
2015-10-07,1.0,1.0,-0.4,-0.1,-0.1,-0.3,-2.3,-3.8,-4.6,-5.3,-5.6
[Output]: Rise
[Input]: 2020-08-14,0.2,0.7,-0.4,-0.5,-0.5,0.3,-0.4,-0.5,-0.3,-0.6,-0.7
2020-08-17,-1.1,0.5,-1.4,1.4,1.4,-0.8,-1.3,-1.8,-1.7,-1.8,-2.1
2020-08-18,0.5,0.5,-1.1,-0.2,-0.2,-0.4,-0.7,-1.5,-1.4,-1.5,-1.8
2020-08-19,-1.0,0.9,-1.0,1.0,1.0,-1.1,-1.5,-2.4,-2.3,-2.3,-2.7
2020-08-20,-2.1,0.1,-2.2,1.6,1.6,-2.0,-2.7,-3.6,-3.7,-3.6,-4.0
2020-08-21,0.2,0.5,-0.4,-0.0,-0.0,-1.3,-2.3,-3.1,-3.4,-3.4,-3.8
2020-08-24,-0.7,0.0,-0.8,1.1,1.1,-1.7,-2.9,-3.7,-4.3,-4.4,-4.5
2020-08-25,-0.4,0.0,-1.2,0.8,0.8,-1.6,-3.2,-3.9,-4.8,-4.9,-5.1
2020-08-26,-1.0,0.3,-1.4,1.0,1.0,-1.7,-3.6,-4.4,-5.5,-5.7,-5.8
2020-08-27,0.1,0.5,-0.9,0.4,0.4,-1.4,-3.3,-4.4,-5.4,-5.7,-5.9
[Output]: Rise
[Input]: 2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-10-06,0.9,1.0,-0.4,1.3,1.3,-2.1,-3.3,-3.5,-4.1,-4.4,-4.6
2015-10-07,-1.3,0.5,-1.5,1.5,1.5,-2.7,-4.1,-4.6,-5.1,-5.5,-5.7
2015-10-08,-1.4,0.0,-1.4,0.5,0.5,-2.1,-3.8,-4.6,-5.2,-5.7,-5.9
2015-10-09,-0.6,0.2,-0.7,0.5,0.5,-1.5,-3.7,-4.7,-5.3,-5.8,-6.1
2015-10-12,-0.2,1.0,-0.5,-0.3,-0.3,-0.5,-2.7,-4.0,-4.5,-5.2,-5.6
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.5,0.3,-0.8,0.6,0.6,-0.3,-0.1,-0.7,-0.9,-1.0,-0.3
2015-09-30,-0.3,0.1,-0.8,1.4,1.4,-1.2,-1.3,-1.8,-2.0,-2.1,-1.8
2015-10-01,0.4,0.7,-0.8,-0.5,-0.5,-0.5,-0.8,-1.1,-1.5,-1.5,-1.5
2015-10-02,-1.1,0.1,-1.7,0.3,0.3,-0.6,-1.0,-1.2,-1.7,-1.8,-1.9
2015-10-05,-0.9,0.2,-1.3,1.8,1.8,-1.6,-2.5,-2.6,-3.1,-3.4,-3.6
2015-10-06,0.9,1.0,-0.4,1.3,1.3,-2.1,-3.3,-3.5,-4.1,-4.4,-4.6
2015-10-07,-1.3,0.5,-1.5,1.5,1.5,-2.7,-4.1,-4.6,-5.1,-5.5,-5.7
2015-10-08,-1.4,0.0,-1.4,0.5,0.5,-2.1,-3.8,-4.6,-5.2,-5.7,-5.9
2015-10-09,-0.6,0.2,-0.7,0.5,0.5,-1.5,-3.7,-4.7,-5.3,-5.8,-6.1
2015-10-12,-0.2,1.0,-0.5,-0.3,-0.3,-0.5,-2.7,-4.0,-4.5,-5.2,-5.6 |
aclsm23835 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
[Input]: 2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
[Output]: Rise
[Input]: 2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
[Output]: Rise
[Input]: 2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
2015-10-12,1.7,2.1,-0.3,-1.2,-1.2,-2.0,-6.4,-8.6,-9.1,-9.8,-10.1
[Output]: | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,1.1,1.2,-1.6,-1.3,-1.3,2.5,4.7,4.4,4.5,5.2,5.2
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.0
2015-10-06,1.2,3.3,-0.8,-0.7,-0.7,-3.4,-6.1,-5.8,-6.3,-6.4,-6.0
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
2015-10-12,1.7,2.1,-0.3,-1.2,-1.2,-2.0,-6.4,-8.6,-9.1,-9.8,-10.1 |