id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
listlengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm25416
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-11-19. Please declare either Rise or Fall.[Input]: 2015-09-16,1.7,2.0,-0.3,-1.3,-1.3,-0.0,-0.5,-0.4,-0.9,0.8,3.2
2015-09-17,-1.8,1.3,-1.9,1.4,1.4,-1.0,-1.4,-1.8,-2.1,-0.9,1.2
2015-09-18,0.4,2.5,-1.7,-1.3,-1.3,0.3,0.1,-0.6,-0.6,0.1,2.0
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
[Output]: Rise
[Input]: 2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
[Output]: Rise
[Input]: 2015-11-05,1.1,1.4,-0.8,-0.7,-0.7,-0.9,0.7,3.8,6.2,8.5,9.4
2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-05,1.1,1.4,-0.8,-0.7,-0.7,-0.9,0.7,3.8,6.2,8.5,9.4
2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
|
aclsm25417
|
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-11-19. Only answer with Rise or Fall.[Input]: 2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
[Output]: Rise
[Input]: 2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
[Output]: Rise
[Input]: 2015-11-05,-0.6,1.6,-2.0,0.2,0.2,-1.4,-4.3,-4.4,-4.3,-4.8,-6.6
2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-05,-0.6,1.6,-2.0,0.2,0.2,-1.4,-4.3,-4.4,-4.3,-4.8,-6.6
2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
|
aclsm25418
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-11-19. Please declare either Rise or Fall.[Input]: 2015-11-05,1.1,1.3,-0.0,-1.3,-1.3,-0.3,-1.6,-1.8,-2.3,-3.0,-4.0
2015-11-06,2.2,2.4,-0.7,-3.1,-3.1,2.5,1.5,1.3,0.8,0.2,-0.7
2015-11-09,0.3,0.6,-0.6,-0.6,-0.6,2.7,2.0,1.7,1.4,0.9,0.1
2015-11-10,-0.8,0.1,-1.2,0.9,0.9,1.1,1.1,0.8,0.5,0.1,-0.6
2015-11-11,0.0,0.7,-0.5,0.2,0.2,0.2,0.9,0.6,0.4,0.0,-0.6
2015-11-12,1.7,2.7,-0.0,-2.0,-2.0,1.2,2.8,2.4,2.4,2.0,1.4
2015-11-13,0.8,1.5,-0.2,-0.6,-0.6,1.5,3.1,2.9,2.9,2.6,2.2
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
[Output]: Rise
[Input]: 2015-11-04,-0.7,0.2,-0.7,0.5,0.5,-0.8,-0.9,-0.8,-1.5,-2.1,-2.9
2015-11-05,0.7,1.1,0.0,-0.9,-0.9,0.3,-0.2,0.1,-0.4,-1.0,-1.8
2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
[Output]: Rise
[Input]: 2015-11-05,0.7,1.1,0.0,-0.9,-0.9,0.3,-0.2,0.1,-0.4,-1.0,-1.8
2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-05,0.7,1.1,0.0,-0.9,-0.9,0.3,-0.2,0.1,-0.4,-1.0,-1.8
2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
|
aclsm25419
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-11-20. Respond with either Rise or Fall.[Input]: 2015-11-04,1.1,1.2,-0.4,-0.5,-0.5,1.0,1.7,0.9,0.2,-1.2,-2.6
2015-11-05,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.6,1.1,0.4,-0.6,-2.1
2015-11-06,-0.5,0.4,-1.0,0.1,0.1,0.3,1.3,1.1,0.4,-0.3,-1.9
2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
[Output]: Rise
[Input]: 2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
2015-11-20,0.1,0.8,-0.4,0.7,0.7,-1.6,-0.7,0.7,1.9,2.3,2.2
[Output]: Fall
[Input]: 2015-11-06,-0.5,0.4,-1.0,0.1,0.1,0.3,1.3,1.1,0.4,-0.3,-1.9
2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.5,0.4,-1.0,0.1,0.1,0.3,1.3,1.1,0.4,-0.3,-1.9
2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
|
aclsm25420
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-11-20. Kindly respond with either Rise or Fall.[Input]: 2017-05-22,0.1,0.5,-0.2,0.0,0.0,-0.5,-1.4,-2.1,-2.8,-4.2,-5.5
2017-05-23,0.3,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-1.5,-2.3,-3.6,-4.8
2017-05-24,-1.0,0.3,-1.7,1.1,1.1,-0.9,-1.7,-2.3,-3.1,-4.2,-5.5
2017-05-25,0.0,0.1,-0.3,0.2,0.2,-0.7,-1.5,-2.2,-3.0,-4.0,-5.3
2017-05-26,0.0,0.3,-0.4,0.1,0.1,-0.6,-1.2,-2.0,-2.7,-3.6,-4.9
2017-05-30,0.0,0.3,-0.3,0.0,0.0,-0.4,-1.0,-1.8,-2.5,-3.2,-4.5
2017-05-31,-0.5,0.2,-0.9,0.6,0.6,-0.6,-1.4,-2.1,-2.8,-3.6,-4.7
2017-06-01,-1.0,0.0,-1.3,1.0,1.6,-1.7,-2.5,-3.3,-4.0,-4.8,-5.8
2017-06-02,-0.8,0.1,-1.0,0.9,0.9,-1.9,-2.9,-3.7,-4.5,-5.3,-6.2
2017-06-05,0.5,0.6,-0.0,-0.6,-0.6,-0.8,-1.9,-2.7,-3.6,-4.3,-5.1
[Output]: Fall
[Input]: 2017-12-28,-0.3,0.0,-0.6,0.4,0.4,-0.5,-1.0,-2.0,-2.9,-4.0,-4.8
2017-12-29,0.6,0.7,0.0,-0.4,-0.4,-0.0,-0.3,-1.3,-2.3,-3.3,-4.1
2018-01-02,-0.2,0.6,-0.8,0.5,0.5,-0.3,-0.6,-1.4,-2.4,-3.4,-4.3
2018-01-03,-0.4,0.1,-0.6,1.5,1.5,-1.3,-1.8,-2.5,-3.4,-4.4,-5.3
2018-01-04,0.3,0.3,-0.2,0.3,0.3,-1.2,-1.8,-2.5,-3.4,-4.3,-5.3
2018-01-05,-0.4,0.6,-0.8,0.9,0.9,-1.5,-2.3,-2.9,-3.8,-4.7,-5.7
2018-01-08,1.8,2.2,-0.5,1.0,1.0,-1.7,-2.8,-3.4,-4.3,-5.2,-6.2
2018-01-09,-0.7,0.1,-0.9,1.1,1.1,-1.8,-3.3,-4.0,-4.9,-5.8,-6.8
2018-01-10,-0.6,0.4,-0.9,0.5,0.5,-1.6,-3.2,-4.1,-4.9,-5.8,-6.8
2018-01-11,-0.2,0.9,-0.2,0.1,0.1,-0.9,-2.7,-3.7,-4.6,-5.5,-6.4
[Output]: Rise
[Input]: 2015-11-06,-0.5,0.0,-1.4,-1.4,0.1,-0.8,-1.4,-2.1,-3.0,-4.0,-5.3
2015-11-09,0.0,0.3,-0.5,-0.7,-0.7,-0.0,-0.6,-1.2,-1.9,-3.0,-4.2
2015-11-10,-1.5,0.5,-1.6,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.9,-4.0
2015-11-11,-1.6,1.0,-1.9,2.8,2.8,-2.0,-2.8,-3.4,-4.2,-5.1,-6.1
2015-11-12,0.3,0.6,-0.4,-0.3,-0.3,-1.3,-2.1,-2.7,-3.5,-4.4,-5.3
2015-11-13,-0.2,0.6,-0.3,-0.9,-0.9,-0.2,-1.0,-1.7,-2.4,-3.2,-4.2
2015-11-16,-0.1,0.1,-0.9,1.9,1.9,-1.3,-2.4,-3.1,-3.8,-4.5,-5.6
2015-11-17,-0.2,0.5,-0.4,2.1,2.1,-2.3,-3.8,-4.6,-5.4,-6.1,-7.0
2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.5,0.0,-1.4,-1.4,0.1,-0.8,-1.4,-2.1,-3.0,-4.0,-5.3
2015-11-09,0.0,0.3,-0.5,-0.7,-0.7,-0.0,-0.6,-1.2,-1.9,-3.0,-4.2
2015-11-10,-1.5,0.5,-1.6,0.2,0.2,0.0,-0.5,-1.2,-1.8,-2.9,-4.0
2015-11-11,-1.6,1.0,-1.9,2.8,2.8,-2.0,-2.8,-3.4,-4.2,-5.1,-6.1
2015-11-12,0.3,0.6,-0.4,-0.3,-0.3,-1.3,-2.1,-2.7,-3.5,-4.4,-5.3
2015-11-13,-0.2,0.6,-0.3,-0.9,-0.9,-0.2,-1.0,-1.7,-2.4,-3.2,-4.2
2015-11-16,-0.1,0.1,-0.9,1.9,1.9,-1.3,-2.4,-3.1,-3.8,-4.5,-5.6
2015-11-17,-0.2,0.5,-0.4,2.1,2.1,-2.3,-3.8,-4.6,-5.4,-6.1,-7.0
2015-11-18,-0.3,0.0,-1.1,0.9,0.9,-2.5,-4.0,-5.0,-5.7,-6.5,-7.4
2015-11-19,0.5,0.5,-0.5,-1.0,-1.0,-0.9,-2.5,-3.5,-4.3,-5.2,-6.0
|
aclsm25421
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-11-20. Only answer with Rise or Fall.[Input]: 2015-09-02,0.5,0.7,-0.9,0.3,0.3,1.6,3.0,4.9,5.2,4.9,4.2
2015-09-03,0.2,0.4,-0.4,0.1,0.1,0.8,1.9,4.2,4.9,4.7,4.1
2015-09-04,0.6,0.7,-0.4,-1.4,-1.4,1.4,2.5,5.0,6.0,5.9,5.5
2015-09-08,-0.5,0.1,-1.3,1.7,1.7,-0.6,0.6,2.7,3.9,4.0,3.7
2015-09-09,0.9,1.2,-0.2,-0.6,-0.6,-0.0,1.1,2.7,4.2,4.4,4.3
2015-09-10,0.6,1.0,-0.4,-0.4,-0.4,0.2,1.2,2.4,4.1,4.7,4.6
2015-09-11,-1.3,0.0,-1.5,1.0,1.0,-0.7,-0.1,0.9,2.7,3.5,3.5
2015-09-14,0.2,0.7,-0.1,-0.2,-0.2,-0.2,-0.1,0.6,2.5,3.5,3.6
2015-09-15,0.1,0.4,-0.6,0.0,0.0,-0.2,-0.3,0.4,2.1,3.3,3.4
2015-09-16,-0.4,0.6,-0.9,0.7,0.7,-0.6,-0.9,-0.2,1.0,2.3,2.7
[Output]: Rise
[Input]: 2017-05-18,-0.3,1.1,-0.4,0.4,0.4,2.5,4.3,4.7,5.0,4.4,3.8
2017-05-19,0.6,0.9,-0.1,-0.4,-0.4,1.9,4.1,4.6,5.3,4.8,4.2
2017-05-22,0.2,0.4,-0.2,0.0,0.0,0.8,3.4,4.1,5.0,4.7,4.2
2017-05-23,-0.8,0.7,-1.2,1.2,1.2,-0.9,1.7,2.7,3.4,3.4,2.9
2017-05-24,1.2,1.5,-0.1,-1.1,-1.1,0.2,2.2,3.5,4.2,4.4,4.0
2017-05-25,0.9,1.0,-0.3,-0.6,-0.6,0.7,2.0,3.7,4.4,4.9,4.6
2017-05-26,-0.8,0.0,-0.9,0.9,0.9,-0.2,0.7,2.4,3.1,3.8,3.6
2017-05-30,-0.5,0.3,-0.5,0.2,0.2,-0.2,0.0,1.8,2.6,3.5,3.4
2017-05-31,-0.1,0.2,-0.8,0.1,0.1,-0.4,-0.4,1.4,2.3,3.1,3.2
2017-06-01,-1.9,0.0,-2.0,1.9,1.9,-1.8,-2.0,-0.7,0.3,1.0,1.3
[Output]: Rise
[Input]: 2015-11-06,1.2,1.2,-1.3,-1.7,-1.7,2.1,4.6,5.0,4.1,2.9,1.6
2015-11-09,-0.5,0.5,-0.9,-0.0,-0.0,0.9,3.9,4.7,4.1,3.0,1.8
2015-11-10,0.4,0.9,-0.1,-0.5,-0.5,1.1,3.7,4.9,4.5,3.6,2.5
2015-11-11,-0.4,0.9,-0.4,0.7,0.7,0.1,2.2,3.8,3.7,3.0,1.9
2015-11-12,0.7,1.1,-0.3,-0.8,-0.8,0.4,2.2,4.1,4.4,3.8,2.8
2015-11-13,0.9,1.4,-0.0,-0.8,-0.8,1.0,2.3,4.4,5.1,4.7,3.8
2015-11-16,-0.9,0.3,-0.9,0.9,0.9,-0.0,0.7,3.0,4.0,3.7,3.0
2015-11-17,0.3,0.7,-0.3,-0.2,-0.2,0.1,0.7,2.6,3.9,3.8,3.2
2015-11-18,-0.3,0.2,-1.1,0.7,0.7,-0.6,-0.1,1.4,2.9,3.1,2.6
2015-11-19,-0.4,1.0,-0.4,0.7,0.7,-1.1,-0.9,0.3,1.9,2.3,1.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,1.2,1.2,-1.3,-1.7,-1.7,2.1,4.6,5.0,4.1,2.9,1.6
2015-11-09,-0.5,0.5,-0.9,-0.0,-0.0,0.9,3.9,4.7,4.1,3.0,1.8
2015-11-10,0.4,0.9,-0.1,-0.5,-0.5,1.1,3.7,4.9,4.5,3.6,2.5
2015-11-11,-0.4,0.9,-0.4,0.7,0.7,0.1,2.2,3.8,3.7,3.0,1.9
2015-11-12,0.7,1.1,-0.3,-0.8,-0.8,0.4,2.2,4.1,4.4,3.8,2.8
2015-11-13,0.9,1.4,-0.0,-0.8,-0.8,1.0,2.3,4.4,5.1,4.7,3.8
2015-11-16,-0.9,0.3,-0.9,0.9,0.9,-0.0,0.7,3.0,4.0,3.7,3.0
2015-11-17,0.3,0.7,-0.3,-0.2,-0.2,0.1,0.7,2.6,3.9,3.8,3.2
2015-11-18,-0.3,0.2,-1.1,0.7,0.7,-0.6,-0.1,1.4,2.9,3.1,2.6
2015-11-19,-0.4,1.0,-0.4,0.7,0.7,-1.1,-0.9,0.3,1.9,2.3,1.9
|
aclsm25422
|
Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-11-20. Kindly confirm either Rise or Fall.[Input]: 2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
[Output]: Rise
[Input]: 2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
2014-12-15,1.2,1.8,-0.6,-2.2,-2.2,4.0,8.1,11.9,15.4,18.2,20.2
2014-12-16,0.4,4.6,-0.6,0.2,0.2,2.3,6.6,10.1,13.7,16.7,19.0
2014-12-17,-2.0,1.4,-2.6,2.3,2.3,-0.7,3.0,6.3,9.9,13.0,15.3
2014-12-18,-0.5,0.2,-1.7,0.9,0.9,-1.7,1.1,4.1,8.0,11.0,13.5
[Output]: Rise
[Input]: 2015-11-06,-0.8,0.6,-1.6,-5.9,-5.9,7.1,9.3,11.2,13.4,13.9,12.1
2015-11-09,1.1,1.6,-1.1,-2.4,-2.4,7.7,10.1,12.8,15.0,16.2,14.9
2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,13.3,17.4,19.9,22.7,23.1
2015-11-13,0.6,0.8,-1.4,1.3,1.3,3.0,10.0,13.9,16.9,19.7,20.9
2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.8,0.6,-1.6,-5.9,-5.9,7.1,9.3,11.2,13.4,13.9,12.1
2015-11-09,1.1,1.6,-1.1,-2.4,-2.4,7.7,10.1,12.8,15.0,16.2,14.9
2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,13.3,17.4,19.9,22.7,23.1
2015-11-13,0.6,0.8,-1.4,1.3,1.3,3.0,10.0,13.9,16.9,19.7,20.9
2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
|
aclsm25423
|
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-11-20. Only answer with Rise or Fall.[Input]: 2020-09-15,-0.3,0.6,-0.4,0.8,0.8,-1.6,-2.8,-3.3,-3.9,-4.7,-5.5
2020-09-16,-1.2,0.8,-1.6,1.1,1.1,-1.9,-3.3,-4.0,-4.6,-5.3,-6.1
2020-09-17,0.5,0.5,-0.9,-1.0,-1.0,-0.4,-2.0,-2.7,-3.4,-4.1,-4.8
2020-09-18,0.6,1.5,-0.1,-1.0,-1.0,0.8,-0.7,-1.4,-2.1,-2.8,-3.6
2020-09-21,0.3,0.8,-1.4,-1.8,-1.8,2.3,1.3,0.4,-0.2,-0.9,-1.6
2020-09-22,0.0,0.3,-0.9,0.0,0.0,1.7,1.4,0.5,-0.1,-0.7,-1.4
2020-09-23,1.3,2.2,-0.3,-0.7,-0.7,1.5,2.0,1.2,0.7,0.1,-0.6
2020-09-24,-0.6,1.1,-1.2,0.5,0.5,0.3,1.4,0.7,0.2,-0.3,-1.0
2020-09-25,-1.3,0.5,-2.1,1.0,1.0,-0.8,0.5,-0.1,-0.6,-1.1,-1.7
2020-09-28,-0.1,0.8,-0.6,1.0,1.0,-1.4,-0.5,-0.8,-1.4,-1.8,-2.4
[Output]: Fall
[Input]: 2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
[Output]: Fall
[Input]: 2015-11-06,-0.2,1.1,-0.7,3.2,3.2,-2.7,-3.5,-4.3,-5.0,-5.7,-6.7
2015-11-09,0.4,0.9,-1.1,-0.3,-0.3,-1.7,-2.8,-3.6,-4.4,-5.1,-6.0
2015-11-10,-0.5,0.7,-1.4,0.2,0.2,-1.3,-2.4,-3.4,-4.1,-4.9,-5.7
2015-11-11,2.2,2.3,-0.2,-1.6,-1.6,0.7,-0.7,-1.5,-2.2,-3.1,-3.9
2015-11-12,2.0,2.0,-0.0,-2.6,-2.6,3.2,1.9,1.3,0.5,-0.3,-1.0
2015-11-13,0.0,0.8,-0.9,-0.5,-0.5,2.7,2.5,1.8,1.1,0.4,-0.3
2015-11-16,-1.4,0.0,-2.2,1.0,1.0,1.0,1.5,0.9,0.2,-0.4,-1.1
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.2,1.1,-0.7,3.2,3.2,-2.7,-3.5,-4.3,-5.0,-5.7,-6.7
2015-11-09,0.4,0.9,-1.1,-0.3,-0.3,-1.7,-2.8,-3.6,-4.4,-5.1,-6.0
2015-11-10,-0.5,0.7,-1.4,0.2,0.2,-1.3,-2.4,-3.4,-4.1,-4.9,-5.7
2015-11-11,2.2,2.3,-0.2,-1.6,-1.6,0.7,-0.7,-1.5,-2.2,-3.1,-3.9
2015-11-12,2.0,2.0,-0.0,-2.6,-2.6,3.2,1.9,1.3,0.5,-0.3,-1.0
2015-11-13,0.0,0.8,-0.9,-0.5,-0.5,2.7,2.5,1.8,1.1,0.4,-0.3
2015-11-16,-1.4,0.0,-2.2,1.0,1.0,1.0,1.5,0.9,0.2,-0.4,-1.1
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
|
aclsm25424
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.2,-0.2,0.3,-1.4,-0.6,0.3,0.5,-1.4
2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
[Output]: Fall
[Input]: 2015-11-10,-0.4,0.7,-0.7,-0.3,-0.3,1.6,1.9,1.3,1.0,0.9,-0.7
2015-11-11,1.1,1.3,-0.1,-1.1,-1.1,1.6,2.8,2.4,2.0,1.9,0.9
2015-11-12,1.1,1.6,-0.4,-2.6,-2.6,3.1,5.1,4.7,4.5,4.4,3.8
2015-11-13,-0.4,0.7,-1.5,-0.4,-0.4,2.4,4.9,4.7,4.6,4.5,4.4
2015-11-16,-3.2,0.1,-3.2,3.3,3.3,-1.1,1.2,1.4,1.3,1.2,1.2
2015-11-17,1.1,1.3,-0.3,-0.9,-0.9,-0.6,1.4,2.3,2.1,2.1,2.1
2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
2015-11-20,1.7,2.1,-0.0,-2.3,-2.3,0.7,0.0,1.4,1.3,1.3,1.3
2015-11-23,-0.1,0.7,-0.4,-0.0,-0.0,0.7,-0.1,1.2,1.4,1.3,1.2
[Output]: Rise
[Input]: 2015-11-06,-0.3,0.7,-1.0,-1.2,-1.2,2.1,0.6,0.1,-0.2,-0.5,-2.8
2015-11-09,0.7,1.5,-0.5,-0.7,-0.7,2.4,1.5,0.9,0.6,0.5,-1.5
2015-11-10,-0.4,0.7,-0.7,-0.3,-0.3,1.6,1.9,1.3,1.0,0.9,-0.7
2015-11-11,1.1,1.3,-0.1,-1.1,-1.1,1.6,2.8,2.4,2.0,1.9,0.9
2015-11-12,1.1,1.6,-0.4,-2.6,-2.6,3.1,5.1,4.7,4.5,4.4,3.8
2015-11-13,-0.4,0.7,-1.5,-0.4,-0.4,2.4,4.9,4.7,4.6,4.5,4.4
2015-11-16,-3.2,0.1,-3.2,3.3,3.3,-1.1,1.2,1.4,1.3,1.2,1.2
2015-11-17,1.1,1.3,-0.3,-0.9,-0.9,-0.6,1.4,2.3,2.1,2.1,2.1
2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.3,0.7,-1.0,-1.2,-1.2,2.1,0.6,0.1,-0.2,-0.5,-2.8
2015-11-09,0.7,1.5,-0.5,-0.7,-0.7,2.4,1.5,0.9,0.6,0.5,-1.5
2015-11-10,-0.4,0.7,-0.7,-0.3,-0.3,1.6,1.9,1.3,1.0,0.9,-0.7
2015-11-11,1.1,1.3,-0.1,-1.1,-1.1,1.6,2.8,2.4,2.0,1.9,0.9
2015-11-12,1.1,1.6,-0.4,-2.6,-2.6,3.1,5.1,4.7,4.5,4.4,3.8
2015-11-13,-0.4,0.7,-1.5,-0.4,-0.4,2.4,4.9,4.7,4.6,4.5,4.4
2015-11-16,-3.2,0.1,-3.2,3.3,3.3,-1.1,1.2,1.4,1.3,1.2,1.2
2015-11-17,1.1,1.3,-0.3,-0.9,-0.9,-0.6,1.4,2.3,2.1,2.1,2.1
2015-11-18,-0.9,0.1,-1.5,2.7,2.7,-2.8,-1.6,-0.4,-0.5,-0.6,-0.6
2015-11-19,-0.4,0.4,-0.7,0.4,0.4,-2.2,-2.1,-0.8,-0.9,-1.0,-1.0
|
aclsm25425
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
[Output]: Fall
[Input]: 2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
[Output]: Rise
[Input]: 2015-11-06,0.4,0.6,-0.6,-0.9,-0.9,0.9,1.9,1.8,1.0,0.5,-0.6
2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.4,0.6,-0.6,-0.9,-0.9,0.9,1.9,1.8,1.0,0.5,-0.6
2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
|
aclsm25426
|
Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2015-11-05,1.1,1.1,-0.1,-2.4,-2.4,-1.3,-2.5,-2.7,-3.0,-3.7,-5.1
2015-11-06,-1.0,0.0,-1.7,-0.7,-0.7,0.1,-1.6,-1.8,-2.1,-2.6,-4.0
2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
[Output]: Rise
[Input]: 2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
2015-11-20,-0.1,0.3,-0.5,0.7,0.7,-1.1,-1.4,-0.9,-1.6,-1.7,-1.9
[Output]: Fall
[Input]: 2015-11-06,-1.0,0.0,-1.7,-0.7,-0.7,0.1,-1.6,-1.8,-2.1,-2.6,-4.0
2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-1.0,0.0,-1.7,-0.7,-0.7,0.1,-1.6,-1.8,-2.1,-2.6,-4.0
2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
|
aclsm25427
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-11-20. Kindly confirm either Rise or Fall.[Input]: 2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-27,0.7,0.7,-1.1,-1.7,-1.7,2.7,1.1,-2.9,-5.0,-6.0,-7.4
2015-07-28,-1.0,0.5,-2.2,2.2,2.2,0.5,-0.1,-4.1,-6.2,-7.5,-8.7
2015-07-29,3.2,3.2,-0.1,-2.4,-2.4,2.0,2.4,-0.9,-3.3,-4.9,-6.0
2015-07-30,0.3,0.5,-2.3,-0.2,-0.2,1.1,2.4,0.0,-2.6,-4.3,-5.3
2015-07-31,1.2,1.3,-0.4,-0.5,-0.5,1.1,2.6,1.1,-1.7,-3.5,-4.4
2015-08-03,0.3,0.7,-1.2,0.2,0.2,0.7,2.2,1.5,-1.4,-3.2,-4.2
2015-08-04,0.4,0.7,-0.8,-0.3,-0.3,0.4,2.1,2.2,-0.6,-2.4,-3.7
[Output]: Rise
[Input]: 2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
[Output]: Rise
[Input]: 2015-11-06,-2.9,0.3,-3.1,2.2,2.2,-1.3,-8.3,-11.5,-12.1,-12.5,-13.1
2015-11-09,0.6,1.4,-0.2,-1.4,-1.4,0.1,-5.2,-9.5,-10.3,-10.8,-11.3
2015-11-10,1.7,2.1,-0.0,-1.5,-1.5,1.5,-2.3,-7.3,-8.2,-8.9,-9.4
2015-11-11,2.2,2.3,-0.5,-2.3,-2.3,3.0,1.3,-4.4,-5.5,-6.4,-6.9
2015-11-12,0.9,2.5,-0.1,-1.0,-1.0,3.2,3.4,-2.1,-4.2,-5.1,-5.6
2015-11-13,0.3,1.9,-1.6,-0.6,-0.6,2.4,4.1,-0.4,-3.3,-4.2,-4.8
2015-11-16,-0.4,1.3,-0.7,0.3,0.3,1.1,3.3,0.3,-3.2,-4.1,-4.8
2015-11-17,-0.5,2.2,-1.1,0.6,0.6,-0.2,2.3,0.5,-3.3,-4.3,-5.1
2015-11-18,-1.2,0.1,-1.9,1.0,1.0,-1.1,0.8,0.3,-3.7,-4.8,-5.7
2015-11-19,1.1,1.9,-0.7,-0.7,-0.7,-0.3,1.2,1.8,-2.0,-3.8,-4.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-2.9,0.3,-3.1,2.2,2.2,-1.3,-8.3,-11.5,-12.1,-12.5,-13.1
2015-11-09,0.6,1.4,-0.2,-1.4,-1.4,0.1,-5.2,-9.5,-10.3,-10.8,-11.3
2015-11-10,1.7,2.1,-0.0,-1.5,-1.5,1.5,-2.3,-7.3,-8.2,-8.9,-9.4
2015-11-11,2.2,2.3,-0.5,-2.3,-2.3,3.0,1.3,-4.4,-5.5,-6.4,-6.9
2015-11-12,0.9,2.5,-0.1,-1.0,-1.0,3.2,3.4,-2.1,-4.2,-5.1,-5.6
2015-11-13,0.3,1.9,-1.6,-0.6,-0.6,2.4,4.1,-0.4,-3.3,-4.2,-4.8
2015-11-16,-0.4,1.3,-0.7,0.3,0.3,1.1,3.3,0.3,-3.2,-4.1,-4.8
2015-11-17,-0.5,2.2,-1.1,0.6,0.6,-0.2,2.3,0.5,-3.3,-4.3,-5.1
2015-11-18,-1.2,0.1,-1.9,1.0,1.0,-1.1,0.8,0.3,-3.7,-4.8,-5.7
2015-11-19,1.1,1.9,-0.7,-0.7,-0.7,-0.3,1.2,1.8,-2.0,-3.8,-4.7
|
aclsm25428
|
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-11-20? Please indicate either Rise or Fall.[Input]: 2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
[Output]: Fall
[Input]: 2015-11-05,-0.5,0.6,-0.5,-0.3,-0.3,-1.1,-2.8,-4.6,-5.0,-5.5,-6.5
2015-11-06,-0.7,0.0,-1.2,0.7,0.7,-0.8,-2.8,-4.7,-5.3,-5.7,-6.7
2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
[Output]: Rise
[Input]: 2015-11-06,-0.7,0.0,-1.2,0.7,0.7,-0.8,-2.8,-4.7,-5.3,-5.7,-6.7
2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.7,0.0,-1.2,0.7,0.7,-0.8,-2.8,-4.7,-5.3,-5.7,-6.7
2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
|
aclsm25429
|
With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-11-20? Please state either Rise or Fall.[Input]: 2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
[Output]: Fall
[Input]: 2015-11-10,-0.5,0.6,-0.7,0.5,0.5,0.4,0.8,0.7,-0.1,-0.7,-1.4
2015-11-11,0.1,0.6,-0.1,0.3,0.3,-0.2,0.5,0.6,-0.2,-0.8,-1.5
2015-11-12,1.4,1.8,0.0,-1.7,-1.7,1.1,1.9,2.3,1.6,1.0,0.4
2015-11-13,0.9,1.4,-0.0,-0.9,-0.9,1.6,2.5,3.0,2.5,2.0,1.5
2015-11-16,-1.4,0.0,-1.7,1.8,1.8,-0.2,0.5,1.0,0.8,0.2,-0.2
2015-11-17,0.3,1.3,-0.3,-0.3,-0.3,-0.1,0.6,1.1,1.2,0.6,0.2
2015-11-18,-1.2,0.1,-1.4,1.1,1.1,-1.2,-0.7,-0.0,0.2,-0.3,-0.8
2015-11-19,-0.1,1.0,-0.3,0.4,0.4,-1.2,-1.1,-0.5,-0.1,-0.6,-1.1
2015-11-20,1.0,1.4,-0.2,-0.5,-0.5,-0.2,-0.5,-0.1,0.3,-0.0,-0.5
2015-11-23,-0.2,0.1,-0.8,0.2,0.2,-0.2,-0.7,-0.3,0.0,-0.1,-0.6
[Output]: Rise
[Input]: 2015-11-06,0.4,0.6,-1.2,-1.1,-1.1,1.3,1.5,0.7,-0.1,-0.7,-1.5
2015-11-09,-0.3,0.3,-0.6,-0.2,-0.2,1.2,1.5,1.0,0.2,-0.4,-1.1
2015-11-10,-0.5,0.6,-0.7,0.5,0.5,0.4,0.8,0.7,-0.1,-0.7,-1.4
2015-11-11,0.1,0.6,-0.1,0.3,0.3,-0.2,0.5,0.6,-0.2,-0.8,-1.5
2015-11-12,1.4,1.8,0.0,-1.7,-1.7,1.1,1.9,2.3,1.6,1.0,0.4
2015-11-13,0.9,1.4,-0.0,-0.9,-0.9,1.6,2.5,3.0,2.5,2.0,1.5
2015-11-16,-1.4,0.0,-1.7,1.8,1.8,-0.2,0.5,1.0,0.8,0.2,-0.2
2015-11-17,0.3,1.3,-0.3,-0.3,-0.3,-0.1,0.6,1.1,1.2,0.6,0.2
2015-11-18,-1.2,0.1,-1.4,1.1,1.1,-1.2,-0.7,-0.0,0.2,-0.3,-0.8
2015-11-19,-0.1,1.0,-0.3,0.4,0.4,-1.2,-1.1,-0.5,-0.1,-0.6,-1.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.4,0.6,-1.2,-1.1,-1.1,1.3,1.5,0.7,-0.1,-0.7,-1.5
2015-11-09,-0.3,0.3,-0.6,-0.2,-0.2,1.2,1.5,1.0,0.2,-0.4,-1.1
2015-11-10,-0.5,0.6,-0.7,0.5,0.5,0.4,0.8,0.7,-0.1,-0.7,-1.4
2015-11-11,0.1,0.6,-0.1,0.3,0.3,-0.2,0.5,0.6,-0.2,-0.8,-1.5
2015-11-12,1.4,1.8,0.0,-1.7,-1.7,1.1,1.9,2.3,1.6,1.0,0.4
2015-11-13,0.9,1.4,-0.0,-0.9,-0.9,1.6,2.5,3.0,2.5,2.0,1.5
2015-11-16,-1.4,0.0,-1.7,1.8,1.8,-0.2,0.5,1.0,0.8,0.2,-0.2
2015-11-17,0.3,1.3,-0.3,-0.3,-0.3,-0.1,0.6,1.1,1.2,0.6,0.2
2015-11-18,-1.2,0.1,-1.4,1.1,1.1,-1.2,-0.7,-0.0,0.2,-0.3,-0.8
2015-11-19,-0.1,1.0,-0.3,0.4,0.4,-1.2,-1.1,-0.5,-0.1,-0.6,-1.1
|
aclsm25430
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
2015-03-10,1.0,1.0,-0.2,-3.5,-3.5,4.0,4.8,4.3,3.7,3.5,3.3
2015-03-11,-0.4,0.9,-0.7,1.5,1.5,1.7,3.0,2.8,2.2,1.9,1.8
2015-03-12,-0.3,0.0,-1.2,1.2,1.2,-0.3,1.4,1.6,1.0,0.6,0.6
2015-03-13,0.3,0.6,-0.6,-1.8,-1.8,0.9,2.8,3.3,2.8,2.4,2.4
2015-03-16,-0.6,0.3,-0.6,1.3,1.3,-0.7,1.1,1.8,1.5,1.1,1.1
2015-03-17,0.4,0.5,-0.5,-1.1,-1.1,0.6,1.7,2.6,2.5,2.2,2.1
[Output]: Rise
[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
[Output]: Fall
[Input]: 2015-11-06,-0.6,0.0,-2.0,-0.5,-0.5,0.7,-1.1,-2.5,-3.3,-3.7,-5.3
2015-11-09,2.1,2.4,-0.6,-2.6,-2.6,2.7,1.7,0.5,-0.5,-0.9,-2.3
2015-11-10,-0.9,0.2,-1.1,0.8,0.8,1.3,1.2,-0.0,-1.1,-1.5,-2.7
2015-11-11,0.9,1.3,-0.1,-0.7,-0.7,1.3,1.9,1.0,-0.2,-0.7,-1.6
2015-11-12,3.1,3.4,-0.4,-4.5,-4.5,4.5,6.3,5.6,4.4,3.9,3.3
2015-11-13,-1.3,0.7,-1.6,1.4,1.4,1.8,4.3,3.9,3.0,2.4,2.1
2015-11-16,-1.3,0.3,-1.6,1.1,1.1,0.3,2.6,2.7,2.0,1.3,1.1
2015-11-17,1.1,1.4,-0.5,-1.4,-1.4,0.9,3.3,4.0,3.5,2.8,2.5
2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.6,0.0,-2.0,-0.5,-0.5,0.7,-1.1,-2.5,-3.3,-3.7,-5.3
2015-11-09,2.1,2.4,-0.6,-2.6,-2.6,2.7,1.7,0.5,-0.5,-0.9,-2.3
2015-11-10,-0.9,0.2,-1.1,0.8,0.8,1.3,1.2,-0.0,-1.1,-1.5,-2.7
2015-11-11,0.9,1.3,-0.1,-0.7,-0.7,1.3,1.9,1.0,-0.2,-0.7,-1.6
2015-11-12,3.1,3.4,-0.4,-4.5,-4.5,4.5,6.3,5.6,4.4,3.9,3.3
2015-11-13,-1.3,0.7,-1.6,1.4,1.4,1.8,4.3,3.9,3.0,2.4,2.1
2015-11-16,-1.3,0.3,-1.6,1.1,1.1,0.3,2.6,2.7,2.0,1.3,1.1
2015-11-17,1.1,1.4,-0.5,-1.4,-1.4,0.9,3.3,4.0,3.5,2.8,2.5
2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
|
aclsm25431
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2020-05-06,-0.1,0.9,-0.6,1.0,1.0,-1.9,-4.1,-5.3,-6.0,-8.2,-9.5
2020-05-07,-0.2,0.5,-0.6,1.0,1.0,-2.3,-4.2,-5.8,-6.4,-8.3,-9.8
2020-05-08,-1.4,0.1,-1.9,2.1,2.4,-3.1,-5.5,-7.4,-7.8,-9.6,-11.3
2020-05-11,-2.2,0.6,-2.5,1.6,1.6,-3.2,-5.9,-8.0,-8.6,-10.0,-12.0
2020-05-12,2.1,2.7,-0.2,-1.1,-1.1,-1.1,-3.8,-6.0,-7.1,-8.4,-10.4
2020-05-13,1.5,2.7,-1.4,-1.2,-1.2,0.6,-1.9,-4.2,-5.6,-6.6,-8.7
2020-05-14,-1.6,0.1,-2.6,0.6,0.6,0.4,-2.0,-4.0,-5.8,-6.6,-8.5
2020-05-15,-2.4,0.1,-2.4,-0.6,-0.6,0.8,-0.8,-2.9,-4.8,-5.5,-7.3
2020-05-18,-0.6,0.5,-1.5,2.4,2.4,-1.5,-2.3,-4.4,-6.4,-7.2,-8.6
2020-05-19,0.6,1.7,-0.0,-0.6,-0.6,-0.8,-1.2,-3.1,-5.1,-6.3,-7.5
[Output]: Rise
[Input]: 2015-02-18,-0.8,0.0,-1.0,0.7,0.7,-1.3,-4.1,-5.7,-7.7,-9.4,-10.4
2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
[Output]: Fall
[Input]: 2015-11-06,-0.7,0.4,-1.1,0.6,0.6,-2.6,-4.5,-7.5,-9.5,-11.3,-13.1
2015-11-09,0.5,1.0,-1.2,-0.6,-0.6,-1.2,-3.2,-6.1,-8.2,-10.1,-11.8
2015-11-10,-1.3,0.0,-1.9,0.6,0.6,-0.8,-3.1,-5.7,-7.9,-9.9,-11.5
2015-11-11,-1.5,0.4,-1.5,2.1,2.1,-1.9,-4.2,-6.4,-8.9,-10.9,-12.5
2015-11-12,1.1,1.5,-0.2,-1.1,-1.1,-0.4,-2.5,-4.3,-7.0,-9.1,-10.8
2015-11-13,3.3,3.8,-0.3,-3.5,-3.5,2.6,1.3,-0.4,-3.1,-5.2,-7.0
2015-11-16,-1.1,0.3,-3.9,0.9,0.9,1.5,0.7,-0.9,-3.3,-5.4,-7.3
2015-11-17,1.1,1.5,-0.4,-0.7,-0.7,1.7,1.7,0.2,-2.0,-4.1,-6.1
2015-11-18,-2.6,0.2,-2.6,3.1,3.1,-1.7,-1.0,-2.4,-4.2,-6.3,-8.3
2015-11-19,0.6,1.8,-0.3,-0.3,-0.3,-1.5,-0.6,-1.7,-3.1,-5.4,-7.3
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.7,0.4,-1.1,0.6,0.6,-2.6,-4.5,-7.5,-9.5,-11.3,-13.1
2015-11-09,0.5,1.0,-1.2,-0.6,-0.6,-1.2,-3.2,-6.1,-8.2,-10.1,-11.8
2015-11-10,-1.3,0.0,-1.9,0.6,0.6,-0.8,-3.1,-5.7,-7.9,-9.9,-11.5
2015-11-11,-1.5,0.4,-1.5,2.1,2.1,-1.9,-4.2,-6.4,-8.9,-10.9,-12.5
2015-11-12,1.1,1.5,-0.2,-1.1,-1.1,-0.4,-2.5,-4.3,-7.0,-9.1,-10.8
2015-11-13,3.3,3.8,-0.3,-3.5,-3.5,2.6,1.3,-0.4,-3.1,-5.2,-7.0
2015-11-16,-1.1,0.3,-3.9,0.9,0.9,1.5,0.7,-0.9,-3.3,-5.4,-7.3
2015-11-17,1.1,1.5,-0.4,-0.7,-0.7,1.7,1.7,0.2,-2.0,-4.1,-6.1
2015-11-18,-2.6,0.2,-2.6,3.1,3.1,-1.7,-1.0,-2.4,-4.2,-6.3,-8.3
2015-11-19,0.6,1.8,-0.3,-0.3,-0.3,-1.5,-0.6,-1.7,-3.1,-5.4,-7.3
|
aclsm25432
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-11-20. Respond with either Rise or Fall.[Input]: 2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-12-12,2.4,3.3,-0.0,-2.7,-2.7,3.1,3.9,3.5,3.2,2.9,2.7
2014-12-15,1.5,1.9,-0.3,-1.3,-1.3,2.9,4.7,4.6,4.4,4.2,4.0
2014-12-16,0.3,2.6,-0.0,-0.3,-0.3,2.2,4.4,4.6,4.5,4.3,4.2
2014-12-17,-1.0,0.3,-1.9,1.5,1.5,0.1,2.5,3.0,2.8,2.7,2.6
2014-12-18,-0.7,0.0,-1.5,2.3,2.3,-2.3,-0.1,0.6,0.5,0.4,0.3
2014-12-19,-0.6,0.5,-1.0,1.0,1.0,-2.7,-1.4,-0.5,-0.5,-0.6,-0.7
[Output]: Fall
[Input]: 2015-03-05,0.3,0.6,-0.3,-0.4,-0.4,0.9,1.4,1.2,0.4,-1.1,-2.0
2015-03-06,1.2,1.3,-0.1,-1.4,-1.4,1.8,2.4,2.6,1.9,0.6,-0.4
2015-03-09,0.3,0.3,-0.7,0.0,0.0,1.1,2.1,2.4,2.0,0.9,-0.3
2015-03-10,0.0,0.5,-0.1,-2.7,-2.7,2.9,4.3,4.8,4.7,3.8,2.5
2015-03-11,0.0,0.4,-0.3,-0.1,-0.1,2.1,3.9,4.6,4.7,4.0,2.7
2015-03-12,-0.1,0.1,-0.6,0.1,0.1,1.1,3.1,4.1,4.4,3.9,2.7
2015-03-13,-0.5,0.1,-1.1,-0.2,-0.2,0.7,2.7,3.8,4.3,4.1,3.1
2015-03-16,-0.6,0.1,-0.7,1.1,1.1,-0.8,1.0,2.3,2.9,2.9,2.1
2015-03-17,-0.0,0.0,-0.5,0.0,0.0,-0.6,0.6,2.0,2.7,2.8,2.2
2015-03-18,-2.4,0.4,-2.6,3.2,3.2,-2.9,-2.5,-1.3,-0.5,-0.3,-0.7
[Output]: Fall
[Input]: 2015-11-06,0.3,0.4,-1.3,-0.5,-0.5,0.4,0.6,0.3,-0.9,-2.0,-3.8
2015-11-09,0.7,1.4,-0.8,-1.4,-1.4,1.6,1.8,1.7,0.7,-0.2,-1.9
2015-11-10,-0.1,0.2,-1.2,-0.4,-0.4,1.5,1.9,2.2,1.4,0.4,-1.0
2015-11-11,0.9,1.6,-0.2,-1.1,-1.1,1.8,2.5,3.2,2.5,1.5,0.3
2015-11-12,1.0,1.6,-0.0,-1.4,-1.4,2.3,3.5,4.3,3.9,3.0,2.0
2015-11-13,0.5,0.8,-0.5,-0.9,-0.9,2.1,4.0,4.7,4.8,4.0,3.1
2015-11-16,-0.0,0.5,-0.5,-0.0,-0.0,1.4,3.5,4.3,4.6,4.0,3.3
2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.3,0.4,-1.3,-0.5,-0.5,0.4,0.6,0.3,-0.9,-2.0,-3.8
2015-11-09,0.7,1.4,-0.8,-1.4,-1.4,1.6,1.8,1.7,0.7,-0.2,-1.9
2015-11-10,-0.1,0.2,-1.2,-0.4,-0.4,1.5,1.9,2.2,1.4,0.4,-1.0
2015-11-11,0.9,1.6,-0.2,-1.1,-1.1,1.8,2.5,3.2,2.5,1.5,0.3
2015-11-12,1.0,1.6,-0.0,-1.4,-1.4,2.3,3.5,4.3,3.9,3.0,2.0
2015-11-13,0.5,0.8,-0.5,-0.9,-0.9,2.1,4.0,4.7,4.8,4.0,3.1
2015-11-16,-0.0,0.5,-0.5,-0.0,-0.0,1.4,3.5,4.3,4.6,4.0,3.3
2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
|
aclsm25433
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
2015-11-20,2.1,2.7,-0.1,-1.6,-1.6,-0.3,-1.1,-0.9,-0.6,-0.4,-0.6
[Output]: Rise
[Input]: 2015-11-05,-0.8,0.0,-0.8,0.9,0.9,-0.3,0.3,0.2,-0.1,-0.6,-1.6
2015-11-06,0.0,0.6,-0.8,-0.9,-0.9,0.4,1.0,1.1,0.8,0.4,-0.5
2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
[Output]: Rise
[Input]: 2015-11-06,0.0,0.6,-0.8,-0.9,-0.9,0.4,1.0,1.1,0.8,0.4,-0.5
2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.0,0.6,-0.8,-0.9,-0.9,0.4,1.0,1.1,0.8,0.4,-0.5
2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
|
aclsm25434
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2014-05-08,-0.1,0.9,-0.5,-0.0,-0.0,1.1,2.2,2.1,1.3,1.3,1.6
2014-05-09,-0.8,0.1,-1.2,0.9,0.9,-0.2,1.1,1.3,0.5,0.4,0.7
2014-05-12,-0.6,0.2,-0.7,0.7,0.7,-1.0,0.2,0.6,-0.0,-0.4,-0.1
2014-05-13,1.4,1.8,-0.3,-1.3,-1.3,0.3,1.2,1.7,1.4,0.9,1.1
2014-05-14,1.3,1.4,-0.2,-1.2,-1.2,1.3,2.0,2.8,2.7,2.2,2.3
2014-05-15,-0.2,0.1,-1.2,-0.1,-0.1,1.2,1.7,2.6,2.7,2.2,2.2
2014-05-16,-0.7,0.0,-0.9,1.5,1.5,-0.3,-0.0,0.9,1.3,0.7,0.6
2014-05-19,0.1,0.7,-0.2,-1.1,-1.1,0.3,0.8,1.8,2.3,1.9,1.7
2014-05-20,-0.1,1.1,-0.7,1.9,1.9,-1.4,-1.0,-0.3,0.3,0.1,-0.2
2014-05-21,0.2,0.6,-0.4,0.2,0.2,-1.1,-1.0,-0.6,0.1,0.0,-0.3
[Output]: Rise
[Input]: 2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
[Output]: Fall
[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.2,-0.2,0.3,-1.4,-0.6,0.3,0.5,-1.4
2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.6,0.0,-1.5,-0.2,-0.2,0.3,-1.4,-0.6,0.3,0.5,-1.4
2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
|
aclsm25435
|
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-11-20. Please affirm either Rise or Fall.[Input]: 2015-11-27,1.1,1.1,-0.2,-1.2,-1.2,0.9,1.0,1.8,2.8,3.9,4.4
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
[Output]: Fall
[Input]: 2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
[Output]: Fall
[Input]: 2015-11-06,0.9,1.5,-1.3,-2.3,-2.3,1.7,1.7,3.9,5.2,5.9,5.7
2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.9,1.5,-1.3,-2.3,-2.3,1.7,1.7,3.9,5.2,5.9,5.7
2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
|
aclsm25436
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-11-20? Please indicate either Rise or Fall.[Input]: 2015-03-02,-1.4,0.0,-1.5,1.4,1.4,-0.6,-0.9,-1.2,-1.9,-2.7,-3.2
2015-03-03,0.0,0.2,-0.6,-0.2,-0.2,-0.4,-0.7,-0.9,-1.4,-2.3,-2.8
2015-03-04,0.6,0.7,-0.3,-1.1,-1.1,0.6,0.5,0.3,-0.1,-1.0,-1.5
2015-03-05,0.2,0.3,-0.3,0.0,0.0,0.5,0.5,0.4,-0.0,-0.9,-1.3
2015-03-06,0.7,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.8,0.5,-0.2,-0.8
2015-03-09,0.2,0.6,-0.1,0.1,0.1,0.4,0.7,0.6,0.4,-0.2,-0.8
2015-03-10,1.6,1.7,0.0,-2.5,-2.5,2.2,2.9,2.9,2.9,2.5,1.7
2015-03-11,0.3,0.5,-0.2,0.8,0.8,1.0,1.8,2.1,2.1,1.7,1.0
2015-03-12,-1.9,0.1,-2.5,3.5,3.5,-2.2,-1.5,-1.3,-1.3,-1.5,-2.2
2015-03-13,0.3,0.6,-0.6,-0.4,-0.4,-1.5,-1.0,-0.8,-0.8,-1.0,-1.6
[Output]: Rise
[Input]: 2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
[Output]: Rise
[Input]: 2015-11-06,-0.6,0.1,-0.9,0.2,0.2,-0.4,-1.0,-1.3,-1.8,-2.4,-3.4
2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.6,0.1,-0.9,0.2,0.2,-0.4,-1.0,-1.3,-1.8,-2.4,-3.4
2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
|
aclsm25437
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-11-20. Please affirm either Rise or Fall.[Input]: 2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
[Output]: Rise
[Input]: 2015-11-05,0.9,1.7,-0.4,-1.4,-1.4,0.4,-1.5,-2.3,-3.2,-4.2,-5.7
2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
[Output]: Fall
[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
|
aclsm25438
|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-11-20. Please affirm either Rise or Fall.[Input]: 2015-11-05,1.6,2.1,-0.2,-2.3,-2.3,0.5,-2.4,-3.1,-3.6,-4.7,-6.9
2015-11-06,-0.3,0.0,-2.4,-0.5,-0.5,1.8,-1.6,-2.3,-2.9,-3.6,-5.8
2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
[Output]: Fall
[Input]: 2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
[Output]: Rise
[Input]: 2015-11-06,-0.3,0.0,-2.4,-0.5,-0.5,1.8,-1.6,-2.3,-2.9,-3.6,-5.8
2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.3,0.0,-2.4,-0.5,-0.5,1.8,-1.6,-2.3,-2.9,-3.6,-5.8
2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
|
aclsm25439
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-11-20. Kindly respond with either Rise or Fall.[Input]: 2015-07-20,0.7,0.8,0.0,-0.9,-0.9,2.1,2.1,2.6,3.8,4.3,4.5
2015-07-21,-0.1,0.6,-0.2,-0.1,-0.1,1.3,1.9,2.4,3.5,4.1,4.4
2015-07-22,1.3,1.3,-0.3,-2.1,-2.1,2.4,3.8,4.2,5.3,6.0,6.4
2015-07-23,0.9,1.1,-0.6,-1.6,-1.6,2.8,5.0,5.6,6.4,7.3,7.8
2015-07-24,1.4,1.6,-0.4,-2.0,-2.0,3.5,6.2,6.8,7.8,9.0,9.5
2015-07-27,0.3,0.9,-0.5,-1.4,-1.4,3.5,6.6,7.7,8.6,10.0,10.6
2015-07-28,-1.1,0.1,-1.9,3.4,3.4,-0.7,2.3,3.7,4.6,5.9,6.6
2015-07-29,-0.9,0.3,-1.4,0.3,0.3,-1.3,1.3,3.1,4.0,5.1,6.0
2015-07-30,0.5,1.0,-0.6,0.8,0.8,-1.8,-0.0,2.0,2.9,3.9,4.9
2015-07-31,1.0,1.1,-0.2,-1.9,-1.9,0.3,1.3,3.4,4.3,5.3,6.5
[Output]: Fall
[Input]: 2015-09-22,-0.4,0.5,-0.9,-0.5,-0.5,3.1,3.2,3.0,3.6,5.2,6.8
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
[Output]: Fall
[Input]: 2015-11-06,-0.6,0.1,-1.1,-1.0,-1.0,2.8,2.2,3.7,4.6,4.7,2.5
2015-11-09,0.6,1.2,-0.5,-0.3,-0.3,2.4,2.2,3.6,4.6,5.1,3.2
2015-11-10,-0.3,0.8,-0.4,-2.9,-1.1,2.2,3.1,4.2,5.5,6.0,4.7
2015-11-11,2.0,2.2,-0.1,-1.6,-1.6,2.3,4.2,5.1,6.6,7.3,6.6
2015-11-12,0.9,1.8,-0.2,-2.1,-2.1,3.2,5.8,6.4,8.1,9.0,8.9
2015-11-13,-0.1,0.5,-1.0,-0.5,-0.5,2.5,5.6,6.2,7.8,9.0,9.3
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.6,0.1,-1.1,-1.0,-1.0,2.8,2.2,3.7,4.6,4.7,2.5
2015-11-09,0.6,1.2,-0.5,-0.3,-0.3,2.4,2.2,3.6,4.6,5.1,3.2
2015-11-10,-0.3,0.8,-0.4,-2.9,-1.1,2.2,3.1,4.2,5.5,6.0,4.7
2015-11-11,2.0,2.2,-0.1,-1.6,-1.6,2.3,4.2,5.1,6.6,7.3,6.6
2015-11-12,0.9,1.8,-0.2,-2.1,-2.1,3.2,5.8,6.4,8.1,9.0,8.9
2015-11-13,-0.1,0.5,-1.0,-0.5,-0.5,2.5,5.6,6.2,7.8,9.0,9.3
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
|
aclsm25440
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-11-20. Respond with either Rise or Fall.[Input]: 2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
[Output]: Rise
[Input]: 2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
[Output]: Fall
[Input]: 2015-11-06,1.8,1.8,-1.7,-3.3,-3.3,2.8,2.7,3.3,3.1,2.9,2.6
2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,1.8,1.8,-1.7,-3.3,-3.3,2.8,2.7,3.3,3.1,2.9,2.6
2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
|
aclsm25441
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-11-20. Respond with either Rise or Fall.[Input]: 2015-03-06,1.6,2.1,-0.3,-3.1,-3.1,3.8,4.4,3.9,2.5,1.6,0.1
2015-03-09,0.4,0.6,-0.4,0.2,0.2,2.5,4.1,3.5,2.4,1.7,0.2
2015-03-10,1.5,1.7,-0.3,-4.0,-4.0,4.9,7.5,7.3,6.6,6.0,4.5
2015-03-11,0.7,0.8,-0.6,-3.9,-1.4,4.3,7.7,8.2,7.9,7.2,6.0
2015-03-12,1.4,1.7,-0.4,0.8,0.8,1.8,5.9,6.9,6.9,6.2,5.3
2015-03-13,1.4,1.5,-1.1,-3.0,-3.0,3.5,7.7,9.5,9.9,9.2,8.6
2015-03-16,-0.7,0.1,-1.4,1.5,1.5,0.6,4.9,7.5,7.8,7.4,7.0
2015-03-17,-0.5,0.5,-1.0,2.0,2.0,-1.4,1.8,4.6,5.3,5.1,4.9
2015-03-18,-3.2,0.1,-4.3,2.4,2.4,-3.0,-1.2,1.6,2.5,2.7,2.3
2015-03-19,0.7,0.8,-0.2,-1.4,-1.4,-1.4,-0.5,2.5,3.7,4.1,3.7
[Output]: Rise
[Input]: 2015-03-06,0.8,1.3,-0.6,-3.0,-3.0,3.5,5.3,5.0,3.4,2.4,0.6
2015-03-09,0.0,0.2,-0.7,0.2,0.2,2.3,4.8,4.5,3.3,2.4,0.7
2015-03-10,1.5,2.0,-0.2,-4.7,-4.7,5.2,8.5,9.0,8.1,7.4,5.8
2015-03-11,-0.2,0.4,-1.4,-3.5,-0.8,4.1,7.8,9.1,8.7,7.9,6.7
2015-03-12,2.6,2.7,-0.3,-0.4,-0.4,2.7,6.9,8.8,9.0,8.1,7.2
2015-03-13,1.0,1.0,-1.4,-3.1,-3.1,4.1,8.6,11.3,12.0,11.1,10.5
2015-03-16,-1.4,0.0,-2.2,2.2,2.2,0.4,5.0,8.3,9.0,8.6,8.2
2015-03-17,-0.6,0.6,-0.9,2.1,2.1,-1.6,1.8,5.2,6.3,6.2,5.9
2015-03-18,-2.8,0.3,-3.5,1.9,1.9,-2.9,-0.7,2.4,4.0,4.2,3.8
2015-03-19,1.0,1.0,-0.4,-0.8,-0.8,-1.7,-0.6,2.5,4.5,5.0,4.6
[Output]: Rise
[Input]: 2015-11-06,1.5,1.9,-2.4,-3.1,-3.1,5.9,6.4,4.6,3.3,2.5,1.1
2015-11-09,1.6,1.7,-0.7,-2.3,-2.3,6.1,8.1,6.7,5.5,4.9,3.7
2015-11-10,0.5,0.8,-0.5,-0.3,-0.3,4.1,7.3,6.8,5.8,5.2,4.3
2015-11-11,1.7,1.8,-0.1,-1.4,-1.4,2.9,7.5,8.1,7.2,6.5,5.8
2015-11-12,2.7,2.7,-0.0,-2.8,-2.8,3.8,9.1,10.8,10.0,9.3,8.8
2015-11-13,1.4,3.6,-0.1,-1.4,-1.4,3.6,9.3,11.6,11.1,10.5,10.1
2015-11-16,-2.2,0.4,-4.1,2.5,2.5,0.4,5.1,8.1,8.0,7.5,7.2
2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,1.5,1.9,-2.4,-3.1,-3.1,5.9,6.4,4.6,3.3,2.5,1.1
2015-11-09,1.6,1.7,-0.7,-2.3,-2.3,6.1,8.1,6.7,5.5,4.9,3.7
2015-11-10,0.5,0.8,-0.5,-0.3,-0.3,4.1,7.3,6.8,5.8,5.2,4.3
2015-11-11,1.7,1.8,-0.1,-1.4,-1.4,2.9,7.5,8.1,7.2,6.5,5.8
2015-11-12,2.7,2.7,-0.0,-2.8,-2.8,3.8,9.1,10.8,10.0,9.3,8.8
2015-11-13,1.4,3.6,-0.1,-1.4,-1.4,3.6,9.3,11.6,11.1,10.5,10.1
2015-11-16,-2.2,0.4,-4.1,2.5,2.5,0.4,5.1,8.1,8.0,7.5,7.2
2015-11-17,-0.8,1.3,-1.4,0.9,0.9,-1.0,2.8,6.2,6.8,6.5,6.3
2015-11-18,-3.8,0.1,-4.3,4.2,4.2,-4.4,-2.3,1.3,2.5,2.3,1.9
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
|
aclsm25442
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2015-11-20. Kindly confirm either Rise or Fall.[Input]: 2014-06-30,0.3,0.9,-0.2,-1.1,-1.1,0.5,-1.3,-3.0,-4.0,-5.2,-6.6
2014-07-01,-2.3,0.2,-2.5,3.1,3.1,-1.9,-3.3,-5.3,-6.2,-7.5,-8.8
2014-07-02,-1.3,0.1,-1.7,1.8,1.8,-2.8,-3.9,-6.3,-7.3,-8.6,-9.8
2014-07-03,-0.0,0.3,-1.4,0.1,0.1,-2.1,-3.4,-5.6,-6.9,-8.1,-9.3
2014-07-07,1.0,1.7,-0.2,-1.5,-1.5,-0.2,-1.6,-3.6,-5.0,-6.2,-7.4
2014-07-08,3.2,3.3,-0.5,-3.5,-3.5,3.4,2.1,0.4,-1.2,-2.3,-3.6
2014-07-09,-3.6,0.4,-4.0,2.1,2.1,1.1,0.2,-1.1,-2.9,-3.9,-5.2
2014-07-10,-2.1,1.1,-2.3,0.4,0.4,0.2,-0.0,-0.9,-2.8,-3.9,-5.2
2014-07-11,-1.1,0.1,-2.3,1.5,1.5,-1.5,-1.3,-2.0,-3.8,-5.0,-6.1
2014-07-14,1.5,1.5,-0.3,-0.9,-0.9,-0.7,-0.2,-0.9,-2.4,-3.7,-4.8
[Output]: Fall
[Input]: 2015-11-06,-0.3,0.2,-0.9,0.3,0.3,-0.9,-1.9,-4.5,-6.1,-7.3,-9.0
2015-11-09,0.7,1.4,-0.8,-1.2,-1.2,0.4,-0.5,-2.8,-4.4,-5.7,-7.3
2015-11-10,-0.5,0.3,-1.3,0.5,0.5,0.1,-0.7,-2.5,-4.3,-5.7,-7.1
2015-11-11,-0.4,0.8,-0.7,1.0,1.0,-0.6,-1.4,-2.6,-4.7,-6.1,-7.4
2015-11-12,-0.0,0.9,-0.4,-0.6,-0.6,-0.1,-0.6,-1.4,-3.6,-5.1,-6.3
2015-11-13,1.7,2.0,-0.0,-1.9,-1.9,1.4,1.4,0.7,-1.3,-2.8,-4.1
2015-11-16,-1.8,0.1,-2.4,1.7,1.7,-0.1,-0.1,-0.8,-2.5,-3.9,-5.2
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
[Output]: Rise
[Input]: 2015-11-06,0.9,1.5,-1.1,-1.5,-1.5,-1.8,-2.5,-4.2,-5.9,-7.4,-8.9
2015-11-09,0.5,1.7,-0.6,-0.6,-0.6,-0.7,-1.7,-3.2,-4.8,-6.4,-7.8
2015-11-10,-1.8,0.2,-2.5,1.3,1.3,-1.0,-2.6,-3.8,-5.4,-7.1,-8.4
2015-11-11,-0.7,0.8,-1.7,1.0,1.0,-1.1,-3.1,-4.0,-5.7,-7.4,-8.7
2015-11-12,0.4,1.3,-0.0,-0.9,-0.9,-0.3,-2.0,-2.6,-4.3,-6.0,-7.3
2015-11-13,3.6,4.1,-0.1,-3.8,-3.8,3.0,2.1,1.3,-0.2,-1.9,-3.3
2015-11-16,-0.7,0.1,-3.4,0.1,0.1,2.4,2.1,1.2,-0.1,-1.6,-3.1
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.9,1.5,-1.1,-1.5,-1.5,-1.8,-2.5,-4.2,-5.9,-7.4,-8.9
2015-11-09,0.5,1.7,-0.6,-0.6,-0.6,-0.7,-1.7,-3.2,-4.8,-6.4,-7.8
2015-11-10,-1.8,0.2,-2.5,1.3,1.3,-1.0,-2.6,-3.8,-5.4,-7.1,-8.4
2015-11-11,-0.7,0.8,-1.7,1.0,1.0,-1.1,-3.1,-4.0,-5.7,-7.4,-8.7
2015-11-12,0.4,1.3,-0.0,-0.9,-0.9,-0.3,-2.0,-2.6,-4.3,-6.0,-7.3
2015-11-13,3.6,4.1,-0.1,-3.8,-3.8,3.0,2.1,1.3,-0.2,-1.9,-3.3
2015-11-16,-0.7,0.1,-3.4,0.1,0.1,2.4,2.1,1.2,-0.1,-1.6,-3.1
2015-11-17,-0.5,1.0,-0.9,1.0,1.0,0.9,1.2,0.3,-0.7,-2.2,-3.7
2015-11-18,-1.8,0.1,-2.2,2.5,2.5,-1.8,-0.9,-2.0,-2.6,-4.1,-5.6
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
|
aclsm25443
|
Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-11-20. Please affirm either Rise or Fall.[Input]: 2015-03-10,1.1,1.6,0.0,-1.9,-1.9,2.1,3.3,3.8,4.1,4.4,4.4
2015-03-11,0.2,0.5,-0.7,-0.2,-0.2,1.6,3.0,3.6,4.1,4.3,4.4
2015-03-12,-0.6,0.0,-0.7,0.9,0.9,0.1,1.8,2.5,3.0,3.3,3.4
2015-03-13,0.2,0.5,-0.8,-0.3,-0.3,0.2,1.7,2.6,3.1,3.3,3.6
2015-03-16,-1.8,0.5,-1.9,2.1,2.1,-1.8,-0.6,0.3,0.8,1.1,1.4
2015-03-17,0.6,0.6,-0.5,-0.8,-0.8,-0.6,-0.1,0.9,1.5,1.9,2.2
2015-03-18,-1.1,0.4,-2.1,1.1,1.1,-1.1,-1.2,-0.3,0.2,0.7,1.0
2015-03-19,0.1,0.4,-0.3,-0.4,-0.4,-0.4,-0.9,0.0,0.6,1.0,1.3
2015-03-20,-0.9,0.1,-1.1,1.6,1.6,-1.3,-2.3,-1.6,-1.0,-0.6,-0.4
2015-03-23,-0.6,0.2,-0.6,0.1,0.1,-1.1,-2.2,-1.8,-1.2,-0.8,-0.6
[Output]: Fall
[Input]: 2015-11-05,-0.0,0.3,-0.3,-0.3,-0.3,0.5,0.8,1.0,0.5,0.5,-0.1
2015-11-06,1.0,1.5,-0.7,-4.6,-4.6,4.2,5.0,5.4,5.1,5.1,4.7
2015-11-09,-0.3,0.2,-0.7,0.1,0.1,2.9,4.2,4.9,4.8,4.8,4.5
2015-11-10,0.2,0.5,-0.1,1.5,1.5,0.7,2.3,3.0,3.2,3.1,3.0
2015-11-11,-0.1,0.3,-0.7,0.5,0.5,-0.4,1.4,2.3,2.6,2.5,2.5
2015-11-12,0.4,0.9,-0.1,0.4,0.4,-1.2,0.7,1.6,2.1,1.9,2.0
2015-11-13,0.1,0.5,-0.1,-0.9,-0.9,-0.0,1.2,2.2,2.7,2.7,2.8
2015-11-16,-1.4,0.0,-1.4,1.6,1.6,-1.0,-0.7,0.3,1.0,1.1,1.1
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
[Output]: Rise
[Input]: 2015-11-06,1.0,1.5,-0.7,-4.6,-4.6,4.2,5.0,5.4,5.1,5.1,4.7
2015-11-09,-0.3,0.2,-0.7,0.1,0.1,2.9,4.2,4.9,4.8,4.8,4.5
2015-11-10,0.2,0.5,-0.1,1.5,1.5,0.7,2.3,3.0,3.2,3.1,3.0
2015-11-11,-0.1,0.3,-0.7,0.5,0.5,-0.4,1.4,2.3,2.6,2.5,2.5
2015-11-12,0.4,0.9,-0.1,0.4,0.4,-1.2,0.7,1.6,2.1,1.9,2.0
2015-11-13,0.1,0.5,-0.1,-0.9,-0.9,-0.0,1.2,2.2,2.7,2.7,2.8
2015-11-16,-1.4,0.0,-1.4,1.6,1.6,-1.0,-0.7,0.3,1.0,1.1,1.1
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,1.0,1.5,-0.7,-4.6,-4.6,4.2,5.0,5.4,5.1,5.1,4.7
2015-11-09,-0.3,0.2,-0.7,0.1,0.1,2.9,4.2,4.9,4.8,4.8,4.5
2015-11-10,0.2,0.5,-0.1,1.5,1.5,0.7,2.3,3.0,3.2,3.1,3.0
2015-11-11,-0.1,0.3,-0.7,0.5,0.5,-0.4,1.4,2.3,2.6,2.5,2.5
2015-11-12,0.4,0.9,-0.1,0.4,0.4,-1.2,0.7,1.6,2.1,1.9,2.0
2015-11-13,0.1,0.5,-0.1,-0.9,-0.9,-0.0,1.2,2.2,2.7,2.7,2.8
2015-11-16,-1.4,0.0,-1.4,1.6,1.6,-1.0,-0.7,0.3,1.0,1.1,1.1
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
|
aclsm25444
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2015-11-20? Please indicate either Rise or Fall.[Input]: 2015-11-18,-1.6,0.2,-1.6,1.7,1.7,-1.3,-0.7,-0.9,-1.4,-3.7,-5.3
2015-11-19,0.1,1.3,-0.3,0.2,0.2,-1.1,-0.9,-0.9,-1.0,-3.3,-5.0
2015-11-20,0.1,0.2,-1.7,0.5,0.5,-1.0,-1.4,-1.2,-1.3,-3.2,-5.0
2015-11-23,0.1,0.5,-0.8,0.0,0.0,-0.7,-1.4,-1.0,-1.3,-2.7,-4.5
2015-11-24,-0.6,0.4,-1.2,0.1,0.1,-0.3,-1.3,-1.1,-1.3,-2.3,-4.1
2015-11-25,0.7,1.0,0.0,-1.0,-1.0,0.7,-0.2,-0.1,-0.3,-0.8,-2.7
2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
[Output]: Fall
[Input]: 2017-12-21,-0.8,0.5,-0.8,1.2,1.2,-1.2,-2.0,-2.6,-4.0,-5.4,-6.4
2017-12-22,0.3,0.5,-0.9,0.2,0.2,-0.9,-1.9,-2.4,-3.6,-5.1,-6.2
2017-12-26,-0.1,0.5,-0.7,-0.3,-0.3,-0.3,-1.3,-1.9,-2.8,-4.4,-5.5
2017-12-27,-0.2,0.0,-0.4,-0.2,-0.2,0.0,-1.0,-1.6,-2.2,-3.8,-5.0
2017-12-28,-0.2,0.1,-0.5,0.2,0.2,0.0,-0.9,-1.5,-2.2,-3.6,-4.8
2017-12-29,1.1,1.2,0.0,-0.9,-0.9,0.8,0.3,-0.4,-1.0,-2.3,-3.6
2018-01-02,-0.5,0.0,-1.0,1.3,1.3,-0.5,-0.7,-1.5,-2.0,-3.1,-4.4
2018-01-03,0.3,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,-1.0,-1.5,-2.3,-3.7
2018-01-04,-0.7,0.8,-1.0,1.3,1.3,-1.2,-1.3,-2.1,-2.6,-3.2,-4.6
2018-01-05,0.1,0.3,-0.9,0.5,0.5,-1.3,-1.5,-2.2,-2.8,-3.4,-4.6
[Output]: Fall
[Input]: 2015-11-06,-0.9,0.9,-1.0,2.4,2.4,-1.0,-1.2,-2.1,-3.5,-4.7,-6.0
2015-11-09,-0.4,0.3,-1.1,0.6,0.6,-1.4,-1.6,-2.3,-3.6,-4.9,-6.1
2015-11-10,-1.1,0.1,-1.6,0.9,0.9,-1.9,-2.1,-2.7,-4.0,-5.3,-6.4
2015-11-11,0.9,0.9,-0.1,-0.8,-0.8,-0.6,-1.2,-1.6,-2.8,-4.1,-5.3
2015-11-12,-0.5,0.7,-1.0,-0.3,-0.3,0.2,-0.8,-1.2,-2.2,-3.4,-4.6
2015-11-13,0.9,1.4,-0.4,-1.2,-1.2,1.3,0.5,0.1,-0.7,-2.0,-3.2
2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.9,0.9,-1.0,2.4,2.4,-1.0,-1.2,-2.1,-3.5,-4.7,-6.0
2015-11-09,-0.4,0.3,-1.1,0.6,0.6,-1.4,-1.6,-2.3,-3.6,-4.9,-6.1
2015-11-10,-1.1,0.1,-1.6,0.9,0.9,-1.9,-2.1,-2.7,-4.0,-5.3,-6.4
2015-11-11,0.9,0.9,-0.1,-0.8,-0.8,-0.6,-1.2,-1.6,-2.8,-4.1,-5.3
2015-11-12,-0.5,0.7,-1.0,-0.3,-0.3,0.2,-0.8,-1.2,-2.2,-3.4,-4.6
2015-11-13,0.9,1.4,-0.4,-1.2,-1.2,1.3,0.5,0.1,-0.7,-2.0,-3.2
2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
|
aclsm25445
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-11-20? Please indicate either Rise or Fall.[Input]: 2014-06-16,-0.8,0.7,-0.9,0.7,0.7,-0.9,-1.2,-1.8,-2.8,-3.7,-4.0
2014-06-17,-0.3,0.2,-0.6,0.0,0.0,-0.6,-1.0,-1.5,-2.4,-3.4,-3.8
2014-06-18,-1.9,0.2,-1.9,1.7,1.7,-1.7,-2.3,-2.9,-3.7,-4.7,-5.2
2014-06-19,-1.2,0.0,-1.4,1.1,1.1,-2.0,-3.0,-3.6,-4.3,-5.3,-6.0
2014-06-20,0.3,0.9,-0.3,-0.1,-0.1,-1.3,-2.6,-3.2,-3.9,-4.9,-5.7
2014-06-23,1.2,1.3,-0.5,-1.2,-1.2,0.2,-1.1,-1.8,-2.4,-3.4,-4.3
2014-06-24,-0.1,0.6,-0.5,0.2,0.2,0.3,-1.0,-1.7,-2.4,-3.3,-4.2
2014-06-25,0.1,0.7,-0.7,-0.5,-0.5,0.7,-0.3,-1.0,-1.7,-2.5,-3.4
2014-06-26,-0.4,0.2,-0.9,-0.6,0.3,0.2,-0.3,-1.2,-1.8,-2.5,-3.5
2014-06-27,-0.8,0.3,-1.1,0.7,0.7,-0.6,-0.7,-1.7,-2.2,-2.9,-3.8
[Output]: Rise
[Input]: 2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
[Output]: Fall
[Input]: 2015-11-06,-1.6,0.1,-2.2,0.9,0.9,-1.0,-1.5,-1.9,-2.9,-3.9,-6.0
2015-11-09,0.0,0.7,-1.2,-0.6,-0.6,-0.2,-0.9,-1.1,-2.1,-2.9,-4.9
2015-11-10,-1.6,0.5,-1.7,1.2,1.2,-1.1,-1.9,-2.0,-2.9,-3.7,-5.4
2015-11-11,-1.5,0.5,-1.5,1.8,1.8,-2.1,-3.2,-3.4,-4.1,-5.1,-6.5
2015-11-12,0.8,2.5,-0.2,-1.7,-1.7,-0.1,-1.3,-1.6,-2.2,-3.2,-4.4
2015-11-13,-1.4,0.7,-1.6,0.4,0.4,-0.3,-1.2,-1.9,-2.3,-3.3,-4.2
2015-11-16,-1.6,0.8,-1.9,0.3,0.3,-0.1,-1.2,-1.9,-2.4,-3.3,-4.1
2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-1.6,0.1,-2.2,0.9,0.9,-1.0,-1.5,-1.9,-2.9,-3.9,-6.0
2015-11-09,0.0,0.7,-1.2,-0.6,-0.6,-0.2,-0.9,-1.1,-2.1,-2.9,-4.9
2015-11-10,-1.6,0.5,-1.7,1.2,1.2,-1.1,-1.9,-2.0,-2.9,-3.7,-5.4
2015-11-11,-1.5,0.5,-1.5,1.8,1.8,-2.1,-3.2,-3.4,-4.1,-5.1,-6.5
2015-11-12,0.8,2.5,-0.2,-1.7,-1.7,-0.1,-1.3,-1.6,-2.2,-3.2,-4.4
2015-11-13,-1.4,0.7,-1.6,0.4,0.4,-0.3,-1.2,-1.9,-2.3,-3.3,-4.2
2015-11-16,-1.6,0.8,-1.9,0.3,0.3,-0.1,-1.2,-1.9,-2.4,-3.3,-4.1
2015-11-17,0.8,1.4,-1.1,-0.1,-0.1,0.1,-0.8,-1.6,-2.0,-2.8,-3.6
2015-11-18,-1.0,0.2,-1.4,0.7,0.7,-0.6,-1.1,-2.0,-2.4,-3.1,-4.0
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
|
aclsm25446
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-11-20. Please affirm either Rise or Fall.[Input]: 2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8,7.4,7.7,7.8
2014-12-09,-0.8,1.1,-0.8,0.2,0.2,2.9,4.3,6.0,6.7,7.1,7.4
2014-12-10,1.3,1.3,-1.7,-2.0,-2.0,3.3,5.4,7.5,8.3,9.0,9.3
2014-12-11,0.1,2.2,-0.6,0.0,0.0,1.9,4.4,6.7,7.7,8.5,8.9
2014-12-12,1.3,1.9,-0.0,-2.4,-2.4,2.7,6.3,8.4,9.7,10.6,11.1
2014-12-15,2.3,3.0,-0.4,-1.5,-1.5,3.1,6.9,8.9,10.6,11.6,12.2
2014-12-16,-1.2,2.7,-1.5,0.8,0.8,1.2,4.8,6.9,9.0,10.1,10.8
2014-12-17,-3.6,0.5,-3.8,4.2,4.2,-2.7,-0.2,1.9,4.1,5.1,6.0
2014-12-18,-0.9,0.0,-3.2,2.8,2.8,-4.6,-3.3,-1.2,0.9,2.0,2.9
2014-12-19,-3.0,0.0,-3.9,3.6,3.6,-6.0,-6.4,-4.4,-2.8,-1.6,-0.8
[Output]: Fall
[Input]: 2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
[Output]: Rise
[Input]: 2015-11-06,-1.5,8.0,-3.5,0.1,0.1,0.0,0.2,2.8,3.8,4.4,3.2
2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-1.5,8.0,-3.5,0.1,0.1,0.0,0.2,2.8,3.8,4.4,3.2
2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
|
aclsm25447
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2014-09-18,-0.0,0.4,-0.3,0.4,0.4,0.8,1.7,2.7,3.7,4.8,5.5
2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
[Output]: Rise
[Input]: 2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
[Output]: Rise
[Input]: 2015-11-06,-0.1,0.3,-1.1,-2.4,-2.4,2.0,1.9,3.4,4.0,3.4,1.3
2015-11-09,1.4,2.1,-0.4,-2.2,-2.2,3.6,3.7,5.0,6.0,5.8,3.8
2015-11-10,0.9,0.9,-0.4,-0.9,-0.9,3.3,4.2,5.3,6.6,6.8,5.1
2015-11-11,2.1,2.5,-0.4,-2.3,-2.3,3.9,5.8,7.1,8.6,8.9,7.7
2015-11-12,1.6,2.5,-0.4,1.0,1.0,1.4,4.3,5.4,6.9,7.4,6.8
2015-11-13,1.4,1.4,-0.4,-3.0,-3.0,3.0,6.5,7.6,9.3,10.3,10.1
2015-11-16,-2.1,0.2,-2.9,1.6,1.6,0.7,4.1,5.3,6.9,8.1,8.3
2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.1,0.3,-1.1,-2.4,-2.4,2.0,1.9,3.4,4.0,3.4,1.3
2015-11-09,1.4,2.1,-0.4,-2.2,-2.2,3.6,3.7,5.0,6.0,5.8,3.8
2015-11-10,0.9,0.9,-0.4,-0.9,-0.9,3.3,4.2,5.3,6.6,6.8,5.1
2015-11-11,2.1,2.5,-0.4,-2.3,-2.3,3.9,5.8,7.1,8.6,8.9,7.7
2015-11-12,1.6,2.5,-0.4,1.0,1.0,1.4,4.3,5.4,6.9,7.4,6.8
2015-11-13,1.4,1.4,-0.4,-3.0,-3.0,3.0,6.5,7.6,9.3,10.3,10.1
2015-11-16,-2.1,0.2,-2.9,1.6,1.6,0.7,4.1,5.3,6.9,8.1,8.3
2015-11-17,1.3,1.3,-0.2,-1.8,-1.8,1.6,4.9,6.6,8.2,9.7,10.1
2015-11-18,-0.2,0.3,-1.5,-1.7,-1.7,2.5,5.3,7.6,9.3,11.0,11.6
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
|
aclsm25448
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-11-20. Kindly confirm either Rise or Fall.[Input]: 2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-30,-2.6,0.3,-2.6,2.0,2.0,-1.8,-1.5,-2.5,-3.9,-4.9,-5.7
2015-07-31,1.7,2.2,-0.2,-1.1,-1.1,-0.5,-0.4,-1.1,-2.4,-3.5,-4.4
[Output]: Rise
[Input]: 2017-02-28,-0.6,1.0,-0.6,0.2,0.2,-1.0,-1.9,-3.1,-4.5,-6.3,-7.4
2017-03-01,-0.1,0.8,-1.4,1.0,1.0,-1.3,-2.2,-3.6,-4.8,-6.6,-7.9
2017-03-02,-0.2,0.4,-0.7,-0.1,-0.1,-0.8,-1.8,-3.1,-4.2,-5.9,-7.3
2017-03-03,-1.0,0.2,-1.5,1.2,1.2,-1.3,-2.5,-3.7,-4.7,-6.4,-7.9
2017-03-06,0.1,0.5,-0.7,-0.4,-0.4,-0.5,-1.8,-2.8,-4.0,-5.5,-7.1
2017-03-07,0.0,0.7,-0.6,-1.2,-1.2,0.7,-0.4,-1.3,-2.5,-3.9,-5.5
2017-03-08,-0.3,0.6,-0.4,0.2,0.2,0.4,-0.3,-1.2,-2.4,-3.6,-5.2
2017-03-09,-0.5,0.1,-1.0,0.6,0.6,-0.1,-0.7,-1.5,-2.7,-3.7,-5.3
2017-03-10,-1.1,0.3,-1.3,1.4,1.4,-1.3,-1.7,-2.6,-3.6,-4.6,-6.1
2017-03-13,0.5,0.5,-0.4,-0.2,-0.2,-1.0,-1.2,-2.1,-3.0,-4.0,-5.4
[Output]: Fall
[Input]: 2015-11-06,-0.3,0.2,-0.9,0.3,0.3,-0.9,-1.9,-4.5,-6.1,-7.3,-9.0
2015-11-09,0.7,1.4,-0.8,-1.2,-1.2,0.4,-0.5,-2.8,-4.4,-5.7,-7.3
2015-11-10,-0.5,0.3,-1.3,0.5,0.5,0.1,-0.7,-2.5,-4.3,-5.7,-7.1
2015-11-11,-0.4,0.8,-0.7,1.0,1.0,-0.6,-1.4,-2.6,-4.7,-6.1,-7.4
2015-11-12,-0.0,0.9,-0.4,-0.6,-0.6,-0.1,-0.6,-1.4,-3.6,-5.1,-6.3
2015-11-13,1.7,2.0,-0.0,-1.9,-1.9,1.4,1.4,0.7,-1.3,-2.8,-4.1
2015-11-16,-1.8,0.1,-2.4,1.7,1.7,-0.1,-0.1,-0.8,-2.5,-3.9,-5.2
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.3,0.2,-0.9,0.3,0.3,-0.9,-1.9,-4.5,-6.1,-7.3,-9.0
2015-11-09,0.7,1.4,-0.8,-1.2,-1.2,0.4,-0.5,-2.8,-4.4,-5.7,-7.3
2015-11-10,-0.5,0.3,-1.3,0.5,0.5,0.1,-0.7,-2.5,-4.3,-5.7,-7.1
2015-11-11,-0.4,0.8,-0.7,1.0,1.0,-0.6,-1.4,-2.6,-4.7,-6.1,-7.4
2015-11-12,-0.0,0.9,-0.4,-0.6,-0.6,-0.1,-0.6,-1.4,-3.6,-5.1,-6.3
2015-11-13,1.7,2.0,-0.0,-1.9,-1.9,1.4,1.4,0.7,-1.3,-2.8,-4.1
2015-11-16,-1.8,0.1,-2.4,1.7,1.7,-0.1,-0.1,-0.8,-2.5,-3.9,-5.2
2015-11-17,0.6,0.9,-0.3,-0.5,-0.5,0.3,0.4,-0.1,-1.5,-3.1,-4.4
2015-11-18,-1.7,0.2,-1.8,2.0,2.0,-1.6,-1.4,-1.8,-2.8,-4.5,-5.9
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
|
aclsm25449
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2014-09-23,1.4,1.5,-0.2,-1.3,-1.3,2.5,4.7,6.2,6.7,7.6,9.0
2014-09-24,-1.4,0.5,-2.4,2.0,2.0,0.2,1.9,3.7,4.3,5.1,6.4
2014-09-25,-0.5,0.7,-0.5,-0.3,-0.3,-0.1,1.6,3.5,4.4,5.1,6.2
2014-09-26,-0.5,0.7,-0.6,0.9,0.9,-1.0,0.4,2.1,3.3,3.8,4.9
2014-09-29,0.7,0.8,-0.3,-1.8,-1.8,0.7,1.8,3.4,4.7,5.3,6.3
2014-09-30,-1.2,1.0,-1.2,0.4,0.4,0.5,0.9,2.5,3.9,4.5,5.5
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
[Output]: Fall
[Input]: 2015-03-02,2.5,2.5,-0.6,-2.5,-2.5,2.5,3.4,3.9,5.3,6.3,7.1
2015-03-03,-0.8,0.1,-1.7,0.9,0.9,0.9,2.2,2.6,3.9,5.0,5.8
2015-03-04,-0.1,0.3,-0.4,-0.5,-0.5,0.8,2.2,2.6,3.9,5.1,6.0
2015-03-05,-0.5,0.8,-0.8,0.8,0.8,-0.2,1.1,1.6,2.7,3.9,4.8
2015-03-06,0.8,0.8,-0.6,-2.2,-2.2,1.4,2.9,3.6,4.5,5.8,6.8
2015-03-09,0.0,0.8,-0.1,-0.0,-0.0,1.2,2.4,3.4,4.1,5.4,6.4
2015-03-10,0.2,1.4,-0.0,-0.4,-0.4,1.1,2.3,3.5,4.2,5.4,6.5
2015-03-11,1.1,1.6,-0.0,-0.7,-0.7,1.3,2.4,3.8,4.4,5.7,6.8
2015-03-12,-0.9,0.4,-1.1,1.6,1.6,-0.6,0.6,1.9,2.5,3.6,4.8
2015-03-13,1.3,1.3,-1.0,-1.2,-1.2,0.5,1.4,2.7,3.5,4.4,5.7
[Output]: Rise
[Input]: 2015-11-06,3.3,3.4,-1.0,-5.2,-5.2,4.9,5.5,6.7,7.0,7.1,6.7
2015-11-09,-0.6,1.3,-0.9,0.3,0.3,3.4,4.5,5.8,6.3,6.4,6.3
2015-11-10,-0.2,0.6,-0.4,-0.9,0.3,1.9,3.6,5.0,5.6,5.8,5.8
2015-11-11,-1.0,0.3,-1.2,1.3,1.3,-0.3,1.9,3.2,4.0,4.2,4.3
2015-11-12,1.1,2.3,-0.0,-1.4,-1.4,0.2,2.8,3.9,5.1,5.4,5.6
2015-11-13,0.8,1.6,-0.3,-0.6,-0.6,0.7,2.9,4.0,5.3,5.8,6.1
2015-11-16,-1.2,0.0,-1.4,1.3,1.3,-0.3,1.1,2.3,3.6,4.2,4.5
2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,3.3,3.4,-1.0,-5.2,-5.2,4.9,5.5,6.7,7.0,7.1,6.7
2015-11-09,-0.6,1.3,-0.9,0.3,0.3,3.4,4.5,5.8,6.3,6.4,6.3
2015-11-10,-0.2,0.6,-0.4,-0.9,0.3,1.9,3.6,5.0,5.6,5.8,5.8
2015-11-11,-1.0,0.3,-1.2,1.3,1.3,-0.3,1.9,3.2,4.0,4.2,4.3
2015-11-12,1.1,2.3,-0.0,-1.4,-1.4,0.2,2.8,3.9,5.1,5.4,5.6
2015-11-13,0.8,1.6,-0.3,-0.6,-0.6,0.7,2.9,4.0,5.3,5.8,6.1
2015-11-16,-1.2,0.0,-1.4,1.3,1.3,-0.3,1.1,2.3,3.6,4.2,4.5
2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
|
aclsm25450
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-11-20. Kindly respond with either Rise or Fall.[Input]: 2015-11-05,0.0,0.5,-0.2,0.1,0.1,0.6,0.4,-0.5,-1.4,-2.3,-3.1
2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
[Output]: Rise
[Input]: 2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
[Output]: Fall
[Input]: 2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
|
aclsm25451
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-11-20. Only answer with Rise or Fall.[Input]: 2020-12-10,-2.7,1.1,-2.7,1.0,1.0,0.2,-2.9,-5.4,-8.1,-11.7,-15.8
2020-12-11,1.1,2.6,-0.9,-1.7,-1.7,1.7,-0.6,-3.0,-5.3,-8.9,-13.1
2020-12-14,2.8,3.9,-0.1,-0.7,-0.7,1.7,0.9,-1.4,-3.7,-7.0,-11.3
2020-12-15,0.2,1.3,-2.2,0.4,0.4,0.6,1.2,-1.2,-3.5,-6.5,-10.4
2020-12-16,1.5,2.9,-0.3,-1.6,-1.6,1.7,3.0,0.6,-1.6,-4.3,-7.9
2020-12-17,2.7,3.3,-0.3,-2.0,-2.0,2.7,4.4,2.8,0.9,-1.6,-5.0
2020-12-18,1.0,1.7,-0.5,-0.7,-0.7,2.4,4.5,3.6,1.9,-0.1,-3.4
2020-12-21,-3.2,0.1,-3.7,-0.2,-0.2,1.7,3.9,4.0,2.5,0.7,-2.2
2020-12-22,2.1,2.3,-0.5,-0.2,-0.2,1.0,3.3,4.5,3.0,1.2,-1.4
2020-12-23,-0.1,2.1,-0.2,0.4,0.4,0.0,2.3,3.9,2.6,1.0,-1.3
[Output]: Fall
[Input]: 2015-11-09,2.5,2.6,-1.4,-2.7,-2.7,3.0,2.2,-2.1,-4.8,-7.2,-10.3
2015-11-10,-0.4,1.2,-2.2,0.1,0.1,2.5,2.3,-1.3,-4.1,-6.4,-9.4
2015-11-11,3.0,3.3,-2.2,-1.9,-1.9,3.1,4.1,1.5,-1.5,-3.9,-6.7
2015-11-12,0.3,2.2,-0.4,-1.4,-1.4,2.9,5.1,3.6,0.3,-2.0,-4.6
2015-11-13,1.7,2.8,-0.3,-3.7,-3.7,4.8,8.0,7.5,4.4,2.1,-0.4
2015-11-16,-3.2,0.6,-3.2,3.2,3.2,0.7,3.9,4.3,1.5,-0.7,-2.9
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
[Output]: Rise
[Input]: 2015-11-06,2.3,3.3,-3.4,-2.1,-2.1,1.0,-1.2,-5.4,-8.0,-10.5,-13.6
2015-11-09,2.5,2.6,-1.4,-2.7,-2.7,3.0,2.2,-2.1,-4.8,-7.2,-10.3
2015-11-10,-0.4,1.2,-2.2,0.1,0.1,2.5,2.3,-1.3,-4.1,-6.4,-9.4
2015-11-11,3.0,3.3,-2.2,-1.9,-1.9,3.1,4.1,1.5,-1.5,-3.9,-6.7
2015-11-12,0.3,2.2,-0.4,-1.4,-1.4,2.9,5.1,3.6,0.3,-2.0,-4.6
2015-11-13,1.7,2.8,-0.3,-3.7,-3.7,4.8,8.0,7.5,4.4,2.1,-0.4
2015-11-16,-3.2,0.6,-3.2,3.2,3.2,0.7,3.9,4.3,1.5,-0.7,-2.9
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,2.3,3.3,-3.4,-2.1,-2.1,1.0,-1.2,-5.4,-8.0,-10.5,-13.6
2015-11-09,2.5,2.6,-1.4,-2.7,-2.7,3.0,2.2,-2.1,-4.8,-7.2,-10.3
2015-11-10,-0.4,1.2,-2.2,0.1,0.1,2.5,2.3,-1.3,-4.1,-6.4,-9.4
2015-11-11,3.0,3.3,-2.2,-1.9,-1.9,3.1,4.1,1.5,-1.5,-3.9,-6.7
2015-11-12,0.3,2.2,-0.4,-1.4,-1.4,2.9,5.1,3.6,0.3,-2.0,-4.6
2015-11-13,1.7,2.8,-0.3,-3.7,-3.7,4.8,8.0,7.5,4.4,2.1,-0.4
2015-11-16,-3.2,0.6,-3.2,3.2,3.2,0.7,3.9,4.3,1.5,-0.7,-2.9
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
|
aclsm25452
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-11-20. Respond with either Rise or Fall.[Input]: 2014-07-25,0.8,1.0,-0.3,-1.9,-1.9,1.3,1.3,1.9,2.3,2.6,2.5
2014-07-28,0.2,0.3,-0.5,-1.0,-1.0,1.9,2.0,2.6,3.1,3.4,3.4
2014-07-29,0.6,0.8,-0.0,-0.1,-0.1,1.4,1.8,2.4,2.9,3.3,3.5
2014-07-30,0.7,0.8,-0.6,-0.0,-0.0,0.8,1.6,2.1,2.7,3.1,3.4
2014-07-31,1.8,1.9,-0.1,-1.5,-1.5,1.5,2.9,3.3,4.0,4.5,4.9
2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
[Output]: Rise
[Input]: 2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-28,-3.2,0.3,-3.2,3.7,3.7,-0.7,0.4,1.0,1.6,2.6,3.6
2015-07-29,-1.4,0.2,-1.9,0.9,0.9,-1.7,-0.7,0.0,0.5,1.4,2.4
2015-07-30,0.5,0.8,-0.3,-0.2,-0.2,-1.4,-0.6,0.2,0.6,1.4,2.4
2015-07-31,3.4,3.7,-0.5,-4.9,-4.9,3.1,4.0,4.9,5.3,6.1,7.2
[Output]: Fall
[Input]: 2015-11-06,0.4,0.9,-0.7,-1.2,-1.2,1.4,2.4,2.4,3.3,3.1,2.7
2015-11-09,-0.1,0.3,-1.1,-0.5,-0.5,1.1,2.7,2.6,3.5,3.4,3.3
2015-11-10,-1.4,0.3,-1.6,1.4,1.4,-0.6,0.9,0.9,1.7,2.0,1.9
2015-11-11,1.6,2.0,-0.2,-1.2,-1.2,0.5,1.6,1.8,2.5,3.1,3.0
2015-11-12,0.8,1.7,-0.3,-1.5,-1.5,1.5,2.6,3.3,3.8,4.6,4.5
2015-11-13,1.0,1.4,-0.2,-1.2,-1.2,2.1,3.3,4.4,4.7,5.6,5.6
2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.4,0.9,-0.7,-1.2,-1.2,1.4,2.4,2.4,3.3,3.1,2.7
2015-11-09,-0.1,0.3,-1.1,-0.5,-0.5,1.1,2.7,2.6,3.5,3.4,3.3
2015-11-10,-1.4,0.3,-1.6,1.4,1.4,-0.6,0.9,0.9,1.7,2.0,1.9
2015-11-11,1.6,2.0,-0.2,-1.2,-1.2,0.5,1.6,1.8,2.5,3.1,3.0
2015-11-12,0.8,1.7,-0.3,-1.5,-1.5,1.5,2.6,3.3,3.8,4.6,4.5
2015-11-13,1.0,1.4,-0.2,-1.2,-1.2,2.1,3.3,4.4,4.7,5.6,5.6
2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
|
aclsm25453
|
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
[Output]: Fall
[Input]: 2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
[Output]: Fall
[Input]: 2015-11-06,-0.7,0.0,-1.2,0.8,0.8,-1.0,-1.5,-2.2,-2.8,-3.6,-4.9
2015-11-09,0.6,0.7,-0.7,-1.0,-1.0,0.2,-0.4,-1.0,-1.7,-2.3,-3.5
2015-11-10,-0.7,0.1,-0.8,0.2,0.2,0.1,-0.3,-0.9,-1.6,-2.2,-3.3
2015-11-11,0.4,0.9,-0.1,0.2,0.2,-0.0,-0.5,-0.9,-1.5,-2.2,-3.1
2015-11-12,2.6,2.6,-0.0,-2.6,-2.6,2.1,1.9,1.8,1.1,0.5,-0.3
2015-11-13,1.3,1.7,-0.2,-1.4,-1.4,2.7,3.2,3.0,2.6,2.0,1.3
2015-11-16,-1.8,0.1,-1.8,1.5,1.5,0.7,1.6,1.4,1.1,0.5,-0.0
2015-11-17,0.5,1.0,-0.3,-0.2,-0.2,0.4,1.6,1.7,1.3,0.9,0.4
2015-11-18,-0.7,0.1,-1.0,1.1,1.1,-1.0,0.3,0.5,0.4,-0.1,-0.6
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.7,0.0,-1.2,0.8,0.8,-1.0,-1.5,-2.2,-2.8,-3.6,-4.9
2015-11-09,0.6,0.7,-0.7,-1.0,-1.0,0.2,-0.4,-1.0,-1.7,-2.3,-3.5
2015-11-10,-0.7,0.1,-0.8,0.2,0.2,0.1,-0.3,-0.9,-1.6,-2.2,-3.3
2015-11-11,0.4,0.9,-0.1,0.2,0.2,-0.0,-0.5,-0.9,-1.5,-2.2,-3.1
2015-11-12,2.6,2.6,-0.0,-2.6,-2.6,2.1,1.9,1.8,1.1,0.5,-0.3
2015-11-13,1.3,1.7,-0.2,-1.4,-1.4,2.7,3.2,3.0,2.6,2.0,1.3
2015-11-16,-1.8,0.1,-1.8,1.5,1.5,0.7,1.6,1.4,1.1,0.5,-0.0
2015-11-17,0.5,1.0,-0.3,-0.2,-0.2,0.4,1.6,1.7,1.3,0.9,0.4
2015-11-18,-0.7,0.1,-1.0,1.1,1.1,-1.0,0.3,0.5,0.4,-0.1,-0.6
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
|
aclsm25454
|
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-11-20. Please declare either Rise or Fall.[Input]: 2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
[Output]: Rise
[Input]: 2017-05-10,-0.2,0.0,-0.8,0.1,0.1,-0.4,-0.1,-0.8,-1.7,-2.1,-2.4
2017-05-11,-1.0,0.2,-1.0,0.4,0.4,-0.3,-0.6,-1.0,-1.8,-2.3,-2.7
2017-05-12,0.6,0.6,-0.2,-0.7,-0.7,0.4,0.0,-0.1,-0.9,-1.5,-1.8
2017-05-15,-0.2,0.5,-0.3,-0.0,-0.0,0.3,0.0,0.1,-0.7,-1.4,-1.7
2017-05-16,0.7,0.7,-0.3,-0.4,-0.4,0.5,0.3,0.5,-0.1,-0.9,-1.2
2017-05-17,1.5,1.7,-0.5,-1.9,-1.9,1.9,2.0,2.3,1.9,1.1,0.7
2017-05-18,-0.6,0.9,-1.5,1.5,1.5,0.1,0.6,0.6,0.4,-0.3,-0.6
2017-05-19,-1.3,0.1,-1.7,0.5,0.5,-0.4,0.1,0.1,0.1,-0.5,-1.0
2017-05-22,-1.2,0.2,-1.8,1.6,1.6,-1.8,-1.4,-1.5,-1.4,-1.9,-2.5
2017-05-23,-0.3,0.2,-1.1,0.7,0.7,-2.0,-2.0,-2.1,-1.9,-2.4,-3.1
[Output]: Rise
[Input]: 2015-11-06,-1.1,0.0,-1.3,0.4,0.4,-0.2,-0.6,-1.7,-2.5,-2.8,-3.9
2015-11-09,0.6,0.9,-0.7,-1.2,-1.2,0.7,0.6,-0.1,-1.2,-1.4,-2.4
2015-11-10,-0.1,0.4,-1.1,-0.3,-0.3,0.8,0.9,0.5,-0.7,-0.9,-1.7
2015-11-11,-0.4,0.8,-0.8,0.8,0.8,-0.1,0.1,-0.1,-1.3,-1.6,-2.3
2015-11-12,0.5,0.7,-0.3,-1.2,-1.2,0.9,1.2,1.2,0.1,-0.3,-0.8
2015-11-13,0.7,1.4,-0.3,-0.9,-0.9,1.2,1.9,1.9,1.2,0.5,0.2
2015-11-16,-1.8,0.0,-1.9,1.9,1.9,-0.6,-0.1,0.1,-0.4,-1.3,-1.5
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-1.1,0.0,-1.3,0.4,0.4,-0.2,-0.6,-1.7,-2.5,-2.8,-3.9
2015-11-09,0.6,0.9,-0.7,-1.2,-1.2,0.7,0.6,-0.1,-1.2,-1.4,-2.4
2015-11-10,-0.1,0.4,-1.1,-0.3,-0.3,0.8,0.9,0.5,-0.7,-0.9,-1.7
2015-11-11,-0.4,0.8,-0.8,0.8,0.8,-0.1,0.1,-0.1,-1.3,-1.6,-2.3
2015-11-12,0.5,0.7,-0.3,-1.2,-1.2,0.9,1.2,1.2,0.1,-0.3,-0.8
2015-11-13,0.7,1.4,-0.3,-0.9,-0.9,1.2,1.9,1.9,1.2,0.5,0.2
2015-11-16,-1.8,0.0,-1.9,1.9,1.9,-0.6,-0.1,0.1,-0.4,-1.3,-1.5
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
|
aclsm25455
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2014-09-08,-0.5,0.2,-1.4,0.3,0.3,0.3,0.5,-0.5,-2.0,-3.2,-3.8
2014-09-09,0.9,1.2,-0.4,-1.2,-1.2,1.1,1.7,0.8,-0.5,-1.8,-2.5
2014-09-10,-1.6,0.1,-1.7,1.2,1.2,-0.4,0.3,-0.3,-1.3,-2.7,-3.5
2014-09-11,1.9,2.2,-1.2,-2.3,-2.3,1.5,2.3,2.0,1.1,-0.2,-1.1
2014-09-12,0.7,1.2,-0.9,-0.5,-0.5,1.5,2.4,2.5,1.8,0.5,-0.5
2014-09-15,1.7,1.8,-1.4,-2.3,-2.3,2.8,4.2,4.7,4.1,3.0,1.9
2014-09-16,-3.2,0.2,-3.8,3.5,3.5,-0.7,0.4,1.1,0.7,-0.2,-1.3
2014-09-17,0.6,1.2,-1.0,-0.3,-0.3,-0.8,0.4,1.2,1.1,0.3,-0.8
2014-09-18,-0.3,0.1,-1.2,1.1,1.1,-1.6,-0.7,0.0,0.1,-0.5,-1.6
2014-09-19,0.6,1.2,-0.5,0.6,0.6,-1.7,-1.3,-0.6,-0.4,-0.9,-1.9
[Output]: Fall
[Input]: 2015-11-10,-1.7,0.1,-1.9,1.1,1.1,0.3,0.5,-0.3,-1.4,-1.9,-3.3
2015-11-11,1.1,1.2,-1.1,-1.4,-1.4,1.0,1.8,1.3,0.2,-0.4,-1.5
2015-11-12,-0.3,1.6,-0.9,-1.3,-1.3,1.8,2.9,2.6,1.6,1.0,0.2
2015-11-13,0.1,1.2,-0.6,-0.6,-0.6,1.7,3.3,3.0,2.3,1.6,1.0
2015-11-16,-2.6,0.2,-3.3,2.9,2.9,-1.1,0.2,0.2,-0.3,-1.1,-1.5
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
[Output]: Rise
[Input]: 2015-11-06,-1.3,0.0,-2.6,0.3,0.3,1.0,-0.2,-1.2,-2.2,-2.8,-4.5
2015-11-09,1.2,1.8,-0.7,-1.5,-1.5,2.1,1.4,0.5,-0.6,-1.1,-2.7
2015-11-10,-1.7,0.1,-1.9,1.1,1.1,0.3,0.5,-0.3,-1.4,-1.9,-3.3
2015-11-11,1.1,1.2,-1.1,-1.4,-1.4,1.0,1.8,1.3,0.2,-0.4,-1.5
2015-11-12,-0.3,1.6,-0.9,-1.3,-1.3,1.8,2.9,2.6,1.6,1.0,0.2
2015-11-13,0.1,1.2,-0.6,-0.6,-0.6,1.7,3.3,3.0,2.3,1.6,1.0
2015-11-16,-2.6,0.2,-3.3,2.9,2.9,-1.1,0.2,0.2,-0.3,-1.1,-1.5
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-1.3,0.0,-2.6,0.3,0.3,1.0,-0.2,-1.2,-2.2,-2.8,-4.5
2015-11-09,1.2,1.8,-0.7,-1.5,-1.5,2.1,1.4,0.5,-0.6,-1.1,-2.7
2015-11-10,-1.7,0.1,-1.9,1.1,1.1,0.3,0.5,-0.3,-1.4,-1.9,-3.3
2015-11-11,1.1,1.2,-1.1,-1.4,-1.4,1.0,1.8,1.3,0.2,-0.4,-1.5
2015-11-12,-0.3,1.6,-0.9,-1.3,-1.3,1.8,2.9,2.6,1.6,1.0,0.2
2015-11-13,0.1,1.2,-0.6,-0.6,-0.6,1.7,3.3,3.0,2.3,1.6,1.0
2015-11-16,-2.6,0.2,-3.3,2.9,2.9,-1.1,0.2,0.2,-0.3,-1.1,-1.5
2015-11-17,1.7,2.1,-0.1,-2.0,-2.0,0.5,1.7,2.3,1.9,1.1,0.6
2015-11-18,-2.0,0.2,-2.3,2.4,2.4,-1.6,-0.9,-0.1,-0.3,-1.1,-1.5
2015-11-19,-0.2,1.0,-0.4,-0.8,-0.8,-0.5,-0.2,0.6,0.5,-0.2,-0.7
|
aclsm25456
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-11-20? Please specify either Rise or Fall.[Input]: 2014-05-15,0.8,1.1,-0.1,-0.7,-0.7,1.7,2.9,3.0,3.0,2.8,2.3
2014-05-16,0.5,0.6,-0.3,-0.5,-0.5,1.3,3.1,3.2,3.4,3.3,2.9
2014-05-19,1.1,1.6,-0.2,-1.2,-1.2,1.9,3.7,4.0,4.4,4.4,4.1
2014-05-20,0.1,0.9,-0.4,-0.2,-0.2,1.3,3.4,3.9,4.4,4.6,4.3
2014-05-21,0.1,0.2,-1.2,0.0,0.0,0.7,2.6,3.7,4.1,4.3,4.2
2014-05-22,-1.1,0.5,-1.3,0.9,0.9,-0.4,1.2,2.5,2.9,3.2,3.2
2014-05-23,-0.2,0.8,-0.3,-0.1,-0.1,-0.4,0.8,2.4,2.8,3.2,3.3
2014-05-27,-2.0,1.6,-2.0,3.6,3.6,-3.0,-2.6,-1.3,-0.9,-0.4,-0.3
2014-05-28,-2.4,0.3,-2.4,1.7,1.7,-3.5,-4.1,-2.9,-2.5,-2.1,-1.9
2014-05-29,0.1,1.5,-0.5,0.2,0.2,-2.5,-3.9,-3.2,-2.5,-2.2,-2.0
[Output]: Rise
[Input]: 2015-11-10,-0.6,0.1,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.4,2.4,3.8
2015-11-11,1.6,2.0,-0.2,-1.9,-1.9,1.5,1.0,0.9,1.3,3.8,5.4
2015-11-12,1.2,1.4,-0.1,-1.1,-1.1,2.0,1.9,1.8,2.2,4.2,6.1
2015-11-13,0.6,1.1,-0.2,-0.9,-0.9,2.1,2.7,2.6,2.9,4.5,6.6
2015-11-16,-2.6,0.3,-2.6,2.6,2.6,-0.6,0.2,-0.0,0.3,1.2,3.5
2015-11-17,-1.0,1.6,-1.2,3.5,3.5,-3.6,-2.9,-3.2,-3.1,-2.7,-0.4
2015-11-18,-1.5,0.2,-2.3,1.7,1.7,-4.1,-4.1,-4.4,-4.5,-4.3,-2.3
2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,-2.2,-2.4,-2.8,-2.7,-1.6
2015-11-23,0.0,0.8,-0.6,0.3,0.3,0.2,-2.2,-2.5,-2.9,-2.9,-2.3
[Output]: Fall
[Input]: 2015-11-06,0.2,0.7,-0.8,0.3,0.3,-0.8,-1.4,-1.0,0.8,3.2,4.2
2015-11-09,0.0,0.5,-0.8,-0.5,-0.5,-0.0,-0.8,-0.5,0.6,3.2,4.5
2015-11-10,-0.6,0.1,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.4,2.4,3.8
2015-11-11,1.6,2.0,-0.2,-1.9,-1.9,1.5,1.0,0.9,1.3,3.8,5.4
2015-11-12,1.2,1.4,-0.1,-1.1,-1.1,2.0,1.9,1.8,2.2,4.2,6.1
2015-11-13,0.6,1.1,-0.2,-0.9,-0.9,2.1,2.7,2.6,2.9,4.5,6.6
2015-11-16,-2.6,0.3,-2.6,2.6,2.6,-0.6,0.2,-0.0,0.3,1.2,3.5
2015-11-17,-1.0,1.6,-1.2,3.5,3.5,-3.6,-2.9,-3.2,-3.1,-2.7,-0.4
2015-11-18,-1.5,0.2,-2.3,1.7,1.7,-4.1,-4.1,-4.4,-4.5,-4.3,-2.3
2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.2,0.7,-0.8,0.3,0.3,-0.8,-1.4,-1.0,0.8,3.2,4.2
2015-11-09,0.0,0.5,-0.8,-0.5,-0.5,-0.0,-0.8,-0.5,0.6,3.2,4.5
2015-11-10,-0.6,0.1,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.4,2.4,3.8
2015-11-11,1.6,2.0,-0.2,-1.9,-1.9,1.5,1.0,0.9,1.3,3.8,5.4
2015-11-12,1.2,1.4,-0.1,-1.1,-1.1,2.0,1.9,1.8,2.2,4.2,6.1
2015-11-13,0.6,1.1,-0.2,-0.9,-0.9,2.1,2.7,2.6,2.9,4.5,6.6
2015-11-16,-2.6,0.3,-2.6,2.6,2.6,-0.6,0.2,-0.0,0.3,1.2,3.5
2015-11-17,-1.0,1.6,-1.2,3.5,3.5,-3.6,-2.9,-3.2,-3.1,-2.7,-0.4
2015-11-18,-1.5,0.2,-2.3,1.7,1.7,-4.1,-4.1,-4.4,-4.5,-4.3,-2.3
2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
|
aclsm25457
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-11-20? Please state either Rise or Fall.[Input]: 2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
[Output]: Fall
[Input]: 2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-03-07,-0.1,0.7,-0.6,0.8,0.8,-2.4,-3.2,-3.0,-3.1,-3.9,-4.4
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
[Output]: Fall
[Input]: 2015-11-06,0.6,0.9,-0.7,-0.9,-0.9,1.0,1.4,0.4,-0.4,-0.7,-1.5
2015-11-09,0.5,0.8,-0.3,-0.9,-0.9,1.3,2.0,1.5,0.5,0.3,-0.4
2015-11-10,0.1,0.8,-0.7,-0.3,-0.3,1.2,1.9,1.9,0.9,0.6,0.1
2015-11-11,-0.3,0.7,-0.4,0.5,0.5,0.3,1.1,1.5,0.6,0.2,-0.3
2015-11-12,0.4,0.7,-0.4,-0.7,-0.7,0.6,1.6,2.2,1.4,0.9,0.6
2015-11-13,0.2,0.8,-0.6,-0.2,-0.2,0.5,1.5,2.2,1.7,1.1,0.9
2015-11-16,-2.9,0.1,-3.0,3.5,3.5,-2.4,-1.9,-1.3,-1.6,-2.2,-2.4
2015-11-17,-0.1,1.3,-0.7,0.8,0.8,-2.4,-2.5,-2.1,-2.0,-2.8,-3.0
2015-11-18,-0.3,0.1,-1.1,0.4,0.4,-2.1,-2.7,-2.4,-2.1,-2.9,-3.2
2015-11-19,0.2,0.7,-0.2,0.3,0.3,-1.5,-2.8,-2.6,-2.3,-3.0,-3.4
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.6,0.9,-0.7,-0.9,-0.9,1.0,1.4,0.4,-0.4,-0.7,-1.5
2015-11-09,0.5,0.8,-0.3,-0.9,-0.9,1.3,2.0,1.5,0.5,0.3,-0.4
2015-11-10,0.1,0.8,-0.7,-0.3,-0.3,1.2,1.9,1.9,0.9,0.6,0.1
2015-11-11,-0.3,0.7,-0.4,0.5,0.5,0.3,1.1,1.5,0.6,0.2,-0.3
2015-11-12,0.4,0.7,-0.4,-0.7,-0.7,0.6,1.6,2.2,1.4,0.9,0.6
2015-11-13,0.2,0.8,-0.6,-0.2,-0.2,0.5,1.5,2.2,1.7,1.1,0.9
2015-11-16,-2.9,0.1,-3.0,3.5,3.5,-2.4,-1.9,-1.3,-1.6,-2.2,-2.4
2015-11-17,-0.1,1.3,-0.7,0.8,0.8,-2.4,-2.5,-2.1,-2.0,-2.8,-3.0
2015-11-18,-0.3,0.1,-1.1,0.4,0.4,-2.1,-2.7,-2.4,-2.1,-2.9,-3.2
2015-11-19,0.2,0.7,-0.2,0.3,0.3,-1.5,-2.8,-2.6,-2.3,-3.0,-3.4
|
aclsm25458
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-11-20? Please state either Rise or Fall.[Input]: 2014-05-14,0.6,0.7,-0.2,-0.3,-0.3,-0.6,-1.5,-2.3,-2.8,-3.7,-3.9
2014-05-15,1.1,1.3,-0.5,-1.3,-1.3,0.8,0.1,-0.9,-1.3,-2.2,-2.5
2014-05-16,0.4,0.7,-0.6,-0.3,-0.3,1.1,0.5,-0.4,-0.8,-1.7,-2.2
2014-05-19,-0.7,0.5,-0.8,0.4,0.4,0.5,0.1,-0.6,-1.1,-1.8,-2.5
2014-05-20,1.0,1.6,-0.4,-1.3,-1.3,1.2,1.4,0.9,0.4,-0.2,-1.0
2014-05-21,-0.4,0.4,-0.7,1.1,1.1,-0.1,0.4,-0.1,-0.6,-1.1,-1.9
2014-05-22,-0.1,0.5,-0.4,0.7,0.7,-0.7,-0.2,-0.5,-1.2,-1.5,-2.4
2014-05-23,-0.3,0.1,-0.4,0.4,0.4,-0.9,-0.5,-0.8,-1.5,-1.8,-2.6
2014-05-27,-0.8,0.0,-1.0,1.3,1.3,-1.8,-1.7,-1.9,-2.5,-2.9,-3.5
2014-05-28,-0.1,0.6,-0.1,0.1,0.1,-1.2,-1.8,-1.8,-2.3,-2.8,-3.3
[Output]: Rise
[Input]: 2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-24,-0.4,0.4,-0.9,-1.7,-1.7,1.2,1.5,0.8,0.1,-1.1,-2.2
2014-04-25,-0.2,0.1,-0.6,0.3,0.3,0.7,1.2,0.6,0.0,-1.0,-2.1
2014-04-28,-0.6,0.1,-0.8,1.4,1.4,-0.6,-0.2,-0.5,-1.2,-2.1,-3.2
2014-04-29,-0.0,0.4,-0.2,0.3,0.3,-0.9,-0.6,-0.5,-1.4,-2.0,-3.2
2014-04-30,0.1,0.2,-0.5,0.7,0.7,-1.4,-1.2,-1.1,-1.9,-2.5,-3.6
2014-05-01,-0.3,0.2,-0.7,-0.2,-0.2,-0.7,-1.0,-0.9,-1.5,-2.1,-3.1
[Output]: Fall
[Input]: 2015-11-06,-0.3,0.0,-1.0,-0.4,-0.4,0.1,-0.6,-1.5,-2.5,-3.4,-4.3
2015-11-09,0.5,0.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,-1.2,-2.1,-3.0
2015-11-10,-0.4,0.3,-0.8,0.6,0.6,0.2,0.1,-0.6,-1.5,-2.4,-3.3
2015-11-11,-0.1,0.5,-0.4,0.4,0.4,-0.2,-0.2,-0.7,-1.5,-2.5,-3.4
2015-11-12,0.9,1.3,-0.0,-1.6,-1.6,1.0,1.3,0.9,0.2,-0.8,-1.6
2015-11-13,0.2,1.1,-0.1,-0.4,-0.4,1.0,1.6,1.3,0.7,-0.2,-1.0
2015-11-16,-0.8,0.1,-1.2,1.3,1.3,-0.3,0.1,0.0,-0.5,-1.3,-2.1
2015-11-17,-1.1,0.2,-1.1,0.3,0.3,-0.5,-0.2,-0.1,-0.6,-1.3,-2.1
2015-11-18,-1.1,0.1,-1.3,1.2,1.2,-1.5,-1.2,-1.1,-1.5,-2.2,-3.0
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.3,0.0,-1.0,-0.4,-0.4,0.1,-0.6,-1.5,-2.5,-3.4,-4.3
2015-11-09,0.5,0.7,-0.3,-1.1,-1.1,1.0,0.6,-0.2,-1.2,-2.1,-3.0
2015-11-10,-0.4,0.3,-0.8,0.6,0.6,0.2,0.1,-0.6,-1.5,-2.4,-3.3
2015-11-11,-0.1,0.5,-0.4,0.4,0.4,-0.2,-0.2,-0.7,-1.5,-2.5,-3.4
2015-11-12,0.9,1.3,-0.0,-1.6,-1.6,1.0,1.3,0.9,0.2,-0.8,-1.6
2015-11-13,0.2,1.1,-0.1,-0.4,-0.4,1.0,1.6,1.3,0.7,-0.2,-1.0
2015-11-16,-0.8,0.1,-1.2,1.3,1.3,-0.3,0.1,0.0,-0.5,-1.3,-2.1
2015-11-17,-1.1,0.2,-1.1,0.3,0.3,-0.5,-0.2,-0.1,-0.6,-1.3,-2.1
2015-11-18,-1.1,0.1,-1.3,1.2,1.2,-1.5,-1.2,-1.1,-1.5,-2.2,-3.0
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
|
aclsm25459
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2015-11-20. Please respond with either Rise or Fall.[Input]: 2015-09-17,-1.8,1.3,-1.9,1.4,1.4,-1.0,-1.4,-1.8,-2.1,-0.9,1.2
2015-09-18,0.4,2.5,-1.7,-1.3,-1.3,0.3,0.1,-0.6,-0.6,0.1,2.0
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,-0.1
2015-09-24,4.1,4.1,-0.4,-4.5,-4.5,4.1,4.0,3.7,3.4,3.0,4.1
2015-09-25,3.6,5.7,-2.0,-3.3,-3.3,6.2,6.8,7.0,6.4,6.4,7.1
2015-09-28,17.5,18.7,-0.1,-14.7,-14.7,18.8,22.8,23.7,23.5,23.9,24.3
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
[Output]: Rise
[Input]: 2015-11-05,1.1,1.4,-0.8,-0.7,-0.7,-0.9,0.7,3.8,6.2,8.5,9.4
2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
[Output]: Fall
[Input]: 2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,0.7,0.7,-2.2,-0.6,-0.6,-0.1,0.2,3.7,6.0,8.4,9.0
2015-11-09,-1.9,0.8,-3.6,1.9,1.9,-1.3,-2.4,1.1,3.3,5.5,6.6
2015-11-10,0.1,2.5,-0.4,-0.5,-0.5,-0.4,-2.0,1.0,3.3,5.4,7.0
2015-11-11,-1.6,0.8,-2.3,1.6,1.6,-1.6,-3.0,-1.2,1.1,3.2,5.0
2015-11-12,1.8,2.1,-0.1,-2.2,-2.2,0.6,-0.3,0.5,2.8,4.9,6.9
2015-11-13,3.6,3.6,-1.1,-3.2,-3.2,3.4,2.9,2.9,5.5,7.5,9.8
2015-11-16,-2.2,0.3,-3.1,2.1,2.1,0.8,0.9,0.1,2.7,4.7,6.7
2015-11-17,38.8,38.8,-10.5,-28.1,-28.1,31.9,36.4,36.3,40.0,43.2,46.2
2015-11-18,-8.3,9.2,-8.3,9.5,9.5,14.2,21.6,22.9,25.8,29.0,31.9
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
|
aclsm25460
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-11-20? Please specify either Rise or Fall.[Input]: 2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
[Output]: Fall
[Input]: 2015-11-05,-0.6,1.6,-2.0,0.2,0.2,-1.4,-4.3,-4.4,-4.3,-4.8,-6.6
2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
[Output]: Fall
[Input]: 2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,-0.7,1.0,-1.9,0.3,0.3,-0.3,-3.9,-4.5,-4.4,-4.6,-6.4
2015-11-09,0.4,0.7,-1.4,-0.6,-0.6,0.8,-2.5,-3.6,-3.5,-3.7,-5.2
2015-11-10,-1.0,0.5,-1.9,0.6,0.6,-0.3,-2.2,-3.9,-3.8,-4.0,-5.2
2015-11-11,2.8,2.8,-0.4,-3.0,-3.0,2.3,1.3,-0.7,-0.7,-1.0,-1.9
2015-11-12,0.2,2.4,-0.9,-1.2,-1.2,2.7,2.6,0.6,0.3,0.2,-0.3
2015-11-13,-0.5,1.3,-1.8,0.7,0.7,1.3,2.3,0.2,-0.4,-0.5,-0.7
2015-11-16,-1.2,0.2,-2.2,0.7,0.7,0.2,1.7,-0.1,-1.0,-1.0,-1.2
2015-11-17,3.7,3.9,0.0,-3.7,-3.7,2.7,4.7,4.0,2.7,2.8,2.7
2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
|
aclsm25461
|
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-11-20. Kindly confirm either Rise or Fall.[Input]: 2015-11-06,1.8,1.8,-1.7,-3.3,-3.3,2.8,2.7,3.3,3.1,2.9,2.6
2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
[Output]: Rise
[Input]: 2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
[Output]: Fall
[Input]: 2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-06,1.6,2.0,-0.9,-3.3,-3.3,3.0,3.0,3.2,3.0,2.4,1.7
2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
|
aclsm25462
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-11-23. Kindly respond with either Rise or Fall.[Input]: 2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-06-19,2.3,2.6,-0.6,-0.6,-0.6,0.7,1.7,2.6,2.8,2.8,2.7
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1,0.8,0.8,2.6,3.1,3.1,2.9
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
[Output]: Rise
[Input]: 2015-11-06,-0.5,0.4,-1.0,0.1,0.1,0.3,1.3,1.1,0.4,-0.3,-1.9
2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
[Output]: Rise
[Input]: 2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
2015-11-20,0.1,0.8,-0.4,0.7,0.7,-1.6,-0.7,0.7,1.9,2.3,2.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,1.1,-0.6,-0.9,-0.9,0.9,2.0,2.1,1.4,0.8,-0.6
2015-11-10,0.7,0.9,-0.3,-0.7,-0.7,1.2,2.3,2.7,2.2,1.6,0.4
2015-11-11,1.0,1.0,-0.3,-0.6,-0.6,1.3,2.3,3.1,2.8,2.3,1.2
2015-11-12,-0.3,0.9,-0.4,0.0,0.0,0.8,1.8,2.8,2.7,2.2,1.4
2015-11-13,0.3,1.8,-1.5,-5.8,-5.8,5.3,7.1,8.4,8.6,8.3,7.7
2015-11-16,-2.7,0.8,-2.7,2.2,2.2,2.0,4.1,5.5,6.0,5.8,5.4
2015-11-17,-0.0,1.7,-0.5,0.1,0.1,1.1,3.3,4.9,5.6,5.5,5.2
2015-11-18,-0.4,0.1,-1.4,1.2,1.2,-0.6,1.6,3.1,4.2,4.2,4.0
2015-11-19,-1.0,1.0,-1.2,0.9,0.9,-1.9,0.3,1.7,2.9,3.2,3.0
2015-11-20,0.1,0.8,-0.4,0.7,0.7,-1.6,-0.7,0.7,1.9,2.3,2.2
|
aclsm25463
|
Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-11-23? Please specify either Rise or Fall.[Input]: 2020-06-22,-0.6,0.3,-1.1,1.5,1.5,-1.7,-1.7,-0.9,-0.3,0.4,0.7
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
[Output]: Rise
[Input]: 2015-11-10,-0.4,0.5,-1.0,0.1,0.1,-1.4,-1.9,-1.1,-0.6,-0.3,-0.8
2015-11-11,0.5,0.5,-0.1,-1.0,-1.0,0.1,-1.0,-0.3,0.3,0.6,0.3
2015-11-12,0.8,0.8,0.0,-0.8,-0.8,1.1,-0.2,0.4,1.0,1.3,1.2
2015-11-13,1.5,1.5,-0.7,-1.9,-1.9,2.4,1.8,2.0,2.7,3.0,3.2
2015-11-16,-0.9,0.6,-0.9,0.9,0.9,1.0,0.9,0.9,1.6,1.9,2.2
2015-11-17,0.1,0.1,-0.1,-0.1,-0.1,0.5,1.0,0.8,1.5,1.9,2.2
2015-11-18,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.9,0.5,1.1,1.6,1.9
2015-11-19,0.6,1.2,-0.4,-0.1,-0.1,-0.2,0.9,0.4,1.0,1.5,1.8
2015-11-20,-0.2,0.8,-0.2,-0.2,-0.2,0.2,0.9,0.8,1.0,1.6,1.9
2015-11-23,-1.1,0.5,-1.3,0.6,0.6,-0.4,0.0,0.2,0.2,0.8,1.2
[Output]: Fall
[Input]: 2015-11-09,-0.8,0.7,-0.9,0.4,0.4,-1.8,-1.9,-0.9,-0.6,-0.3,-1.0
2015-11-10,-0.4,0.5,-1.0,0.1,0.1,-1.4,-1.9,-1.1,-0.6,-0.3,-0.8
2015-11-11,0.5,0.5,-0.1,-1.0,-1.0,0.1,-1.0,-0.3,0.3,0.6,0.3
2015-11-12,0.8,0.8,0.0,-0.8,-0.8,1.1,-0.2,0.4,1.0,1.3,1.2
2015-11-13,1.5,1.5,-0.7,-1.9,-1.9,2.4,1.8,2.0,2.7,3.0,3.2
2015-11-16,-0.9,0.6,-0.9,0.9,0.9,1.0,0.9,0.9,1.6,1.9,2.2
2015-11-17,0.1,0.1,-0.1,-0.1,-0.1,0.5,1.0,0.8,1.5,1.9,2.2
2015-11-18,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.9,0.5,1.1,1.6,1.9
2015-11-19,0.6,1.2,-0.4,-0.1,-0.1,-0.2,0.9,0.4,1.0,1.5,1.8
2015-11-20,-0.2,0.8,-0.2,-0.2,-0.2,0.2,0.9,0.8,1.0,1.6,1.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.8,0.7,-0.9,0.4,0.4,-1.8,-1.9,-0.9,-0.6,-0.3,-1.0
2015-11-10,-0.4,0.5,-1.0,0.1,0.1,-1.4,-1.9,-1.1,-0.6,-0.3,-0.8
2015-11-11,0.5,0.5,-0.1,-1.0,-1.0,0.1,-1.0,-0.3,0.3,0.6,0.3
2015-11-12,0.8,0.8,0.0,-0.8,-0.8,1.1,-0.2,0.4,1.0,1.3,1.2
2015-11-13,1.5,1.5,-0.7,-1.9,-1.9,2.4,1.8,2.0,2.7,3.0,3.2
2015-11-16,-0.9,0.6,-0.9,0.9,0.9,1.0,0.9,0.9,1.6,1.9,2.2
2015-11-17,0.1,0.1,-0.1,-0.1,-0.1,0.5,1.0,0.8,1.5,1.9,2.2
2015-11-18,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.9,0.5,1.1,1.6,1.9
2015-11-19,0.6,1.2,-0.4,-0.1,-0.1,-0.2,0.9,0.4,1.0,1.5,1.8
2015-11-20,-0.2,0.8,-0.2,-0.2,-0.2,0.2,0.9,0.8,1.0,1.6,1.9
|
aclsm25464
|
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2015-11-09,0.6,0.9,-0.7,-1.2,-1.2,0.7,0.6,-0.1,-1.2,-1.4,-2.4
2015-11-10,-0.1,0.4,-1.1,-0.3,-0.3,0.8,0.9,0.5,-0.7,-0.9,-1.7
2015-11-11,-0.4,0.8,-0.8,0.8,0.8,-0.1,0.1,-0.1,-1.3,-1.6,-2.3
2015-11-12,0.5,0.7,-0.3,-1.2,-1.2,0.9,1.2,1.2,0.1,-0.3,-0.8
2015-11-13,0.7,1.4,-0.3,-0.9,-0.9,1.2,1.9,1.9,1.2,0.5,0.2
2015-11-16,-1.8,0.0,-1.9,1.9,1.9,-0.6,-0.1,0.1,-0.4,-1.3,-1.5
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
[Output]: Fall
[Input]: 2014-06-19,0.5,0.5,-0.6,-0.3,-0.3,0.1,0.8,0.3,-0.6,-1.8,-2.9
2014-06-20,1.0,1.8,-0.0,-1.0,-1.0,1.0,1.7,1.4,0.6,-0.5,-1.6
2014-06-23,0.5,0.9,-0.3,-0.1,-0.1,0.8,1.5,1.5,0.9,-0.2,-1.3
2014-06-24,0.5,1.6,-0.1,-0.6,-0.6,1.0,1.7,2.1,1.6,0.6,-0.5
2014-06-25,-0.2,0.4,-0.8,0.1,0.1,0.5,1.2,1.9,1.5,0.7,-0.3
2014-06-26,-0.6,0.2,-1.2,0.6,0.6,-0.3,0.4,1.2,0.9,0.3,-0.7
2014-06-27,-1.3,0.0,-1.3,1.2,1.2,-1.2,-0.7,-0.1,-0.2,-0.7,-1.6
2014-06-30,-0.9,0.9,-0.9,1.0,1.0,-1.8,-1.6,-1.1,-1.0,-1.5,-2.3
2014-07-01,0.0,0.6,-0.4,0.6,0.6,-1.7,-2.1,-1.8,-1.5,-1.9,-2.7
2014-07-02,0.4,0.6,-0.4,-0.0,-0.0,-1.0,-1.9,-1.8,-1.4,-1.7,-2.4
[Output]: Rise
[Input]: 2015-11-09,0.6,1.0,-0.5,-1.3,-1.3,1.0,0.9,-0.1,-1.6,-2.5,-3.8
2015-11-10,0.1,0.7,-0.8,-0.6,-0.6,1.3,1.3,0.8,-0.9,-1.6,-2.9
2015-11-11,0.1,0.6,-0.3,-0.1,-0.1,1.0,1.3,1.1,-0.4,-1.3,-2.4
2015-11-12,0.3,1.3,-0.7,-1.7,-1.7,2.0,2.7,2.8,1.6,0.5,-0.5
2015-11-13,-0.2,0.9,-0.5,0.0,0.0,1.2,2.4,2.6,1.7,0.6,-0.2
2015-11-16,-1.3,0.1,-1.4,1.3,1.3,-0.3,0.9,1.2,0.7,-0.5,-1.3
2015-11-17,-0.5,0.3,-1.0,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-1.5,-2.1
2015-11-18,-1.4,0.1,-1.4,1.5,1.5,-2.4,-1.8,-1.4,-1.4,-2.5,-3.3
2015-11-19,-0.3,0.2,-0.7,0.6,0.6,-2.1,-2.4,-1.9,-1.9,-2.8,-3.7
2015-11-20,0.3,0.8,-0.2,0.1,0.1,-1.3,-2.4,-1.9,-1.9,-2.6,-3.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,1.0,-0.5,-1.3,-1.3,1.0,0.9,-0.1,-1.6,-2.5,-3.8
2015-11-10,0.1,0.7,-0.8,-0.6,-0.6,1.3,1.3,0.8,-0.9,-1.6,-2.9
2015-11-11,0.1,0.6,-0.3,-0.1,-0.1,1.0,1.3,1.1,-0.4,-1.3,-2.4
2015-11-12,0.3,1.3,-0.7,-1.7,-1.7,2.0,2.7,2.8,1.6,0.5,-0.5
2015-11-13,-0.2,0.9,-0.5,0.0,0.0,1.2,2.4,2.6,1.7,0.6,-0.2
2015-11-16,-1.3,0.1,-1.4,1.3,1.3,-0.3,0.9,1.2,0.7,-0.5,-1.3
2015-11-17,-0.5,0.3,-1.0,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-1.5,-2.1
2015-11-18,-1.4,0.1,-1.4,1.5,1.5,-2.4,-1.8,-1.4,-1.4,-2.5,-3.3
2015-11-19,-0.3,0.2,-0.7,0.6,0.6,-2.1,-2.4,-1.9,-1.9,-2.8,-3.7
2015-11-20,0.3,0.8,-0.2,0.1,0.1,-1.3,-2.4,-1.9,-1.9,-2.6,-3.5
|
aclsm25465
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
[Output]: Rise
[Input]: 2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-12-09,-1.8,0.1,-1.9,0.6,0.6,0.1,-0.4,-0.9,-1.4,-1.8,-2.2
[Output]: Fall
[Input]: 2015-11-09,0.0,0.4,-0.9,-0.2,-0.2,0.3,-1.1,-1.9,-2.2,-2.9,-4.0
2015-11-10,-0.7,0.3,-1.1,0.7,0.7,-0.4,-1.3,-2.3,-2.7,-3.2,-4.2
2015-11-11,0.6,0.9,-0.4,-0.4,-0.4,0.1,-0.5,-1.6,-2.0,-2.5,-3.4
2015-11-12,1.9,1.9,-0.0,-2.4,-2.4,2.0,2.0,0.9,0.5,0.0,-0.7
2015-11-13,-0.1,0.8,-0.3,0.3,0.3,1.3,1.7,0.6,0.2,-0.2,-0.9
2015-11-16,-2.3,0.1,-2.3,2.4,2.4,-1.0,-0.6,-1.4,-2.0,-2.4,-3.0
2015-11-17,-0.6,0.5,-1.0,0.4,0.4,-1.4,-1.0,-1.5,-2.3,-2.6,-3.1
2015-11-18,-1.3,0.1,-1.7,1.3,1.3,-2.3,-2.1,-2.4,-3.2,-3.6,-4.0
2015-11-19,2.1,2.3,-0.1,-2.3,-2.3,0.5,0.2,0.1,-0.7,-1.1,-1.6
2015-11-20,0.1,0.7,-0.4,0.4,0.4,0.5,-0.2,-0.1,-1.0,-1.5,-1.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.0,0.4,-0.9,-0.2,-0.2,0.3,-1.1,-1.9,-2.2,-2.9,-4.0
2015-11-10,-0.7,0.3,-1.1,0.7,0.7,-0.4,-1.3,-2.3,-2.7,-3.2,-4.2
2015-11-11,0.6,0.9,-0.4,-0.4,-0.4,0.1,-0.5,-1.6,-2.0,-2.5,-3.4
2015-11-12,1.9,1.9,-0.0,-2.4,-2.4,2.0,2.0,0.9,0.5,0.0,-0.7
2015-11-13,-0.1,0.8,-0.3,0.3,0.3,1.3,1.7,0.6,0.2,-0.2,-0.9
2015-11-16,-2.3,0.1,-2.3,2.4,2.4,-1.0,-0.6,-1.4,-2.0,-2.4,-3.0
2015-11-17,-0.6,0.5,-1.0,0.4,0.4,-1.4,-1.0,-1.5,-2.3,-2.6,-3.1
2015-11-18,-1.3,0.1,-1.7,1.3,1.3,-2.3,-2.1,-2.4,-3.2,-3.6,-4.0
2015-11-19,2.1,2.3,-0.1,-2.3,-2.3,0.5,0.2,0.1,-0.7,-1.1,-1.6
2015-11-20,0.1,0.7,-0.4,0.4,0.4,0.5,-0.2,-0.1,-1.0,-1.5,-1.9
|
aclsm25466
|
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2015-11-09,0.6,0.7,-0.6,-1.3,-1.3,2.3,3.3,3.8,3.1,2.1,0.7
2015-11-10,0.4,0.6,-0.3,-0.3,-0.3,1.9,3.2,3.9,3.5,2.6,1.3
2015-11-11,0.3,0.9,-0.1,0.1,0.1,1.1,2.6,3.5,3.5,2.6,1.4
2015-11-12,0.6,1.1,-0.3,-1.2,-1.2,1.3,3.2,4.3,4.6,3.9,2.8
2015-11-13,0.6,1.2,-0.2,-0.7,-0.7,1.4,3.4,4.6,5.1,4.6,3.7
2015-11-16,-1.1,0.0,-1.2,1.1,1.1,0.0,1.7,3.0,3.7,3.4,2.6
2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
[Output]: Rise
[Input]: 2017-05-18,0.0,0.4,-0.9,-0.1,-0.1,1.4,2.9,3.8,4.0,3.8,3.6
2017-05-19,0.2,0.9,-0.2,-0.3,-0.3,1.1,2.7,3.7,4.1,4.0,3.8
2017-05-22,-0.2,0.4,-0.4,0.2,0.2,0.5,2.0,3.1,3.8,3.6,3.5
2017-05-23,-0.5,0.2,-0.6,0.5,0.5,-0.4,1.0,2.2,3.1,3.0,2.9
2017-05-24,0.7,0.7,-0.1,-0.6,-0.6,0.1,1.2,2.5,3.4,3.5,3.4
2017-05-25,-0.1,0.4,-0.5,0.4,0.4,-0.2,0.5,1.7,2.7,3.0,2.9
2017-05-26,-0.2,0.4,-0.3,-0.1,-0.1,-0.0,0.4,1.5,2.4,3.0,2.9
2017-05-30,-0.0,0.4,-0.3,-0.0,-0.0,0.0,0.1,1.2,2.2,2.9,2.8
2017-05-31,-0.6,0.0,-1.1,0.6,0.6,-0.5,-0.6,0.3,1.3,2.1,2.1
2017-06-01,0.6,1.7,-0.2,-0.4,-0.4,-0.0,-0.2,0.5,1.5,2.3,2.5
[Output]: Rise
[Input]: 2015-11-09,-0.5,0.5,-0.9,-0.0,-0.0,0.9,3.9,4.7,4.1,3.0,1.8
2015-11-10,0.4,0.9,-0.1,-0.5,-0.5,1.1,3.7,4.9,4.5,3.6,2.5
2015-11-11,-0.4,0.9,-0.4,0.7,0.7,0.1,2.2,3.8,3.7,3.0,1.9
2015-11-12,0.7,1.1,-0.3,-0.8,-0.8,0.4,2.2,4.1,4.4,3.8,2.8
2015-11-13,0.9,1.4,-0.0,-0.8,-0.8,1.0,2.3,4.4,5.1,4.7,3.8
2015-11-16,-0.9,0.3,-0.9,0.9,0.9,-0.0,0.7,3.0,4.0,3.7,3.0
2015-11-17,0.3,0.7,-0.3,-0.2,-0.2,0.1,0.7,2.6,3.9,3.8,3.2
2015-11-18,-0.3,0.2,-1.1,0.7,0.7,-0.6,-0.1,1.4,2.9,3.1,2.6
2015-11-19,-0.4,1.0,-0.4,0.7,0.7,-1.1,-0.9,0.3,1.9,2.3,1.9
2015-11-20,0.7,2.2,-0.1,-0.6,-0.6,-0.2,-0.4,0.4,2.1,2.8,2.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.5,0.5,-0.9,-0.0,-0.0,0.9,3.9,4.7,4.1,3.0,1.8
2015-11-10,0.4,0.9,-0.1,-0.5,-0.5,1.1,3.7,4.9,4.5,3.6,2.5
2015-11-11,-0.4,0.9,-0.4,0.7,0.7,0.1,2.2,3.8,3.7,3.0,1.9
2015-11-12,0.7,1.1,-0.3,-0.8,-0.8,0.4,2.2,4.1,4.4,3.8,2.8
2015-11-13,0.9,1.4,-0.0,-0.8,-0.8,1.0,2.3,4.4,5.1,4.7,3.8
2015-11-16,-0.9,0.3,-0.9,0.9,0.9,-0.0,0.7,3.0,4.0,3.7,3.0
2015-11-17,0.3,0.7,-0.3,-0.2,-0.2,0.1,0.7,2.6,3.9,3.8,3.2
2015-11-18,-0.3,0.2,-1.1,0.7,0.7,-0.6,-0.1,1.4,2.9,3.1,2.6
2015-11-19,-0.4,1.0,-0.4,0.7,0.7,-1.1,-0.9,0.3,1.9,2.3,1.9
2015-11-20,0.7,2.2,-0.1,-0.6,-0.6,-0.2,-0.4,0.4,2.1,2.8,2.5
|
aclsm25467
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2017-02-02,-0.3,0.1,-1.1,0.6,0.6,0.8,1.6,2.1,2.8,3.9,4.7
2017-02-03,0.2,0.2,-0.8,0.1,0.1,0.2,1.2,1.8,2.4,3.4,4.3
2017-02-06,0.3,0.4,-0.5,-0.3,-0.3,0.1,1.3,1.8,2.3,3.4,4.3
2017-02-07,0.6,1.0,-0.4,-0.6,-0.6,0.5,1.6,2.1,2.8,3.7,4.6
2017-02-08,0.6,0.8,-0.4,-1.6,-0.7,1.0,1.9,2.5,3.2,4.0,5.0
2017-02-09,-0.4,0.3,-0.4,0.4,0.4,0.4,1.1,1.9,2.5,3.2,4.2
2017-02-10,-0.3,0.3,-0.5,0.8,0.8,-0.5,0.0,0.8,1.5,2.1,3.1
2017-02-13,-0.3,0.2,-0.8,0.6,0.6,-1.0,-0.7,0.1,0.7,1.2,2.2
2017-02-14,0.1,0.3,-0.9,-0.2,-0.2,-0.6,-0.5,0.2,0.7,1.3,2.2
2017-02-15,-0.6,0.0,-0.8,0.4,0.4,-0.6,-0.8,-0.3,0.2,0.8,1.5
[Output]: Fall
[Input]: 2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8
2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9
2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4
2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2
2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5
2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5
2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
[Output]: Rise
[Input]: 2015-11-09,0.1,0.6,-0.3,-1.2,-1.2,1.3,1.9,2.7,3.4,3.5,3.6
2015-11-10,-0.7,0.2,-0.8,-0.2,-0.2,1.1,1.9,2.6,3.4,3.5,3.8
2015-11-11,1.0,1.1,-0.1,-0.4,-0.4,1.1,2.0,2.8,3.6,3.8,4.1
2015-11-12,0.2,1.2,0.0,-1.3,-1.3,1.6,2.8,3.7,4.5,4.9,5.2
2015-11-13,-0.5,0.5,-0.6,-0.7,-0.7,1.5,3.0,3.8,4.7,5.3,5.7
2015-11-16,-0.5,0.1,-0.6,0.9,0.9,0.3,1.7,2.5,3.4,4.1,4.5
2015-11-17,0.0,1.1,-0.1,0.4,0.4,-0.3,0.9,1.9,2.7,3.5,3.8
2015-11-18,-0.3,0.2,-1.0,1.2,1.2,-1.4,-0.4,0.5,1.3,2.1,2.5
2015-11-19,0.5,0.6,-0.1,0.1,0.1,-1.1,-0.7,0.2,1.0,1.8,2.2
2015-11-20,0.7,0.9,-0.0,-0.2,-0.2,-0.4,-0.6,0.3,0.9,1.7,2.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.1,0.6,-0.3,-1.2,-1.2,1.3,1.9,2.7,3.4,3.5,3.6
2015-11-10,-0.7,0.2,-0.8,-0.2,-0.2,1.1,1.9,2.6,3.4,3.5,3.8
2015-11-11,1.0,1.1,-0.1,-0.4,-0.4,1.1,2.0,2.8,3.6,3.8,4.1
2015-11-12,0.2,1.2,0.0,-1.3,-1.3,1.6,2.8,3.7,4.5,4.9,5.2
2015-11-13,-0.5,0.5,-0.6,-0.7,-0.7,1.5,3.0,3.8,4.7,5.3,5.7
2015-11-16,-0.5,0.1,-0.6,0.9,0.9,0.3,1.7,2.5,3.4,4.1,4.5
2015-11-17,0.0,1.1,-0.1,0.4,0.4,-0.3,0.9,1.9,2.7,3.5,3.8
2015-11-18,-0.3,0.2,-1.0,1.2,1.2,-1.4,-0.4,0.5,1.3,2.1,2.5
2015-11-19,0.5,0.6,-0.1,0.1,0.1,-1.1,-0.7,0.2,1.0,1.8,2.2
2015-11-20,0.7,0.9,-0.0,-0.2,-0.2,-0.4,-0.6,0.3,0.9,1.7,2.3
|
aclsm25468
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
[Output]: Fall
[Input]: 2015-11-09,1.2,1.9,-1.3,-2.6,-2.6,7.0,9.2,12.0,14.2,15.7,14.4
2015-11-10,-0.5,0.2,-1.0,-0.2,-0.2,4.7,8.0,11.1,13.4,15.3,14.5
2015-11-11,3.3,3.3,-0.2,-3.2,-3.2,5.0,9.7,13.5,15.8,18.2,17.9
2015-11-12,-0.3,1.5,-1.2,-2.6,-2.6,4.8,11.0,14.7,17.3,20.0,20.6
2015-11-13,0.7,1.1,-0.9,0.8,0.8,2.3,8.5,12.1,15.1,17.8,19.1
2015-11-16,-0.7,0.5,-2.1,0.9,0.9,0.5,6.2,9.6,12.9,15.6,17.5
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
[Output]: Fall
[Input]: 2015-11-09,1.1,1.6,-1.1,-2.4,-2.4,7.7,10.1,12.8,15.0,16.2,14.9
2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,13.3,17.4,19.9,22.7,23.1
2015-11-13,0.6,0.8,-1.4,1.3,1.3,3.0,10.0,13.9,16.9,19.7,20.9
2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.1,1.6,-1.1,-2.4,-2.4,7.7,10.1,12.8,15.0,16.2,14.9
2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,13.3,17.4,19.9,22.7,23.1
2015-11-13,0.6,0.8,-1.4,1.3,1.3,3.0,10.0,13.9,16.9,19.7,20.9
2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
|
aclsm25469
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-11-23? Please state either Rise or Fall.[Input]: 2014-07-23,0.5,0.7,-0.3,-0.3,-0.3,-0.6,1.5,2.4,3.0,3.6,3.9
2014-07-24,-0.3,0.3,-0.9,0.5,0.5,-0.6,0.8,1.6,2.2,2.8,3.3
2014-07-25,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,0.8,1.7,2.4,3.0,3.5
2014-07-28,0.4,0.6,-0.3,-0.6,-0.6,0.6,1.0,2.0,2.8,3.3,3.9
2014-07-29,1.4,1.6,-0.2,-1.5,-1.5,1.7,1.9,3.2,4.0,4.6,5.2
2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8
2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9
2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4
2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2
2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5
[Output]: Rise
[Input]: 2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9
[Output]: Fall
[Input]: 2015-11-09,0.3,0.7,-0.9,-0.9,-0.9,1.5,2.6,3.2,3.5,4.1,3.8
2015-11-10,-1.2,0.4,-1.2,0.4,0.4,0.5,1.8,2.7,2.9,3.5,3.4
2015-11-11,0.6,1.0,-0.2,-0.0,-0.0,0.2,1.4,2.5,2.8,3.3,3.4
2015-11-12,-0.1,1.0,-0.7,-0.9,-0.9,0.8,1.9,3.1,3.4,4.0,4.3
2015-11-13,0.7,1.1,-0.4,-1.2,-1.2,1.5,2.7,3.8,4.3,4.9,5.4
2015-11-16,-0.2,0.2,-1.0,-0.4,-0.4,1.5,2.6,3.8,4.5,5.0,5.6
2015-11-17,1.0,1.1,-0.2,-0.8,-0.8,1.6,2.8,4.1,5.1,5.6,6.2
2015-11-18,-1.1,0.0,-1.4,1.3,1.3,-0.1,1.1,2.4,3.5,3.9,4.6
2015-11-19,-0.5,0.4,-0.7,0.5,0.5,-0.7,0.4,1.5,2.7,3.2,3.8
2015-11-20,0.2,0.6,-0.1,-0.1,-0.1,-0.5,0.3,1.4,2.4,3.0,3.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.3,0.7,-0.9,-0.9,-0.9,1.5,2.6,3.2,3.5,4.1,3.8
2015-11-10,-1.2,0.4,-1.2,0.4,0.4,0.5,1.8,2.7,2.9,3.5,3.4
2015-11-11,0.6,1.0,-0.2,-0.0,-0.0,0.2,1.4,2.5,2.8,3.3,3.4
2015-11-12,-0.1,1.0,-0.7,-0.9,-0.9,0.8,1.9,3.1,3.4,4.0,4.3
2015-11-13,0.7,1.1,-0.4,-1.2,-1.2,1.5,2.7,3.8,4.3,4.9,5.4
2015-11-16,-0.2,0.2,-1.0,-0.4,-0.4,1.5,2.6,3.8,4.5,5.0,5.6
2015-11-17,1.0,1.1,-0.2,-0.8,-0.8,1.6,2.8,4.1,5.1,5.6,6.2
2015-11-18,-1.1,0.0,-1.4,1.3,1.3,-0.1,1.1,2.4,3.5,3.9,4.6
2015-11-19,-0.5,0.4,-0.7,0.5,0.5,-0.7,0.4,1.5,2.7,3.2,3.8
2015-11-20,0.2,0.6,-0.1,-0.1,-0.1,-0.5,0.3,1.4,2.4,3.0,3.7
|
aclsm25470
|
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-11-23? Please specify either Rise or Fall.[Input]: 2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
[Output]: Fall
[Input]: 2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
2014-04-24,0.5,0.5,-0.7,-0.8,-0.8,-0.0,0.1,-0.1,-0.5,-1.3,-2.3
[Output]: Fall
[Input]: 2015-11-09,0.4,0.9,-1.1,-0.3,-0.3,-1.7,-2.8,-3.6,-4.4,-5.1,-6.0
2015-11-10,-0.5,0.7,-1.4,0.2,0.2,-1.3,-2.4,-3.4,-4.1,-4.9,-5.7
2015-11-11,2.2,2.3,-0.2,-1.6,-1.6,0.7,-0.7,-1.5,-2.2,-3.1,-3.9
2015-11-12,2.0,2.0,-0.0,-2.6,-2.6,3.2,1.9,1.3,0.5,-0.3,-1.0
2015-11-13,0.0,0.8,-0.9,-0.5,-0.5,2.7,2.5,1.8,1.1,0.4,-0.3
2015-11-16,-1.4,0.0,-2.2,1.0,1.0,1.0,1.5,0.9,0.2,-0.4,-1.1
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.4,0.9,-1.1,-0.3,-0.3,-1.7,-2.8,-3.6,-4.4,-5.1,-6.0
2015-11-10,-0.5,0.7,-1.4,0.2,0.2,-1.3,-2.4,-3.4,-4.1,-4.9,-5.7
2015-11-11,2.2,2.3,-0.2,-1.6,-1.6,0.7,-0.7,-1.5,-2.2,-3.1,-3.9
2015-11-12,2.0,2.0,-0.0,-2.6,-2.6,3.2,1.9,1.3,0.5,-0.3,-1.0
2015-11-13,0.0,0.8,-0.9,-0.5,-0.5,2.7,2.5,1.8,1.1,0.4,-0.3
2015-11-16,-1.4,0.0,-2.2,1.0,1.0,1.0,1.5,0.9,0.2,-0.4,-1.1
2015-11-17,0.7,1.4,-0.5,-0.4,-0.4,0.5,1.7,1.4,0.7,0.1,-0.6
2015-11-18,-2.1,0.1,-2.2,2.8,2.8,-2.2,-0.8,-1.3,-1.8,-2.3,-3.0
2015-11-19,-0.3,0.4,-0.6,0.1,0.1,-1.8,-0.8,-1.3,-1.7,-2.3,-3.0
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
|
aclsm25471
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2017-12-22,0.1,0.9,-0.5,-0.4,-0.4,1.6,2.6,1.8,1.5,1.0,0.6
2017-12-26,-0.2,0.5,-0.5,-0.0,-0.0,0.9,2.3,1.8,1.6,1.0,0.6
2017-12-27,-0.3,0.6,-0.6,0.4,0.4,0.1,1.5,1.4,1.3,0.7,0.3
2017-12-28,0.8,1.0,-0.6,-0.7,-0.7,0.4,1.7,2.1,1.9,1.5,1.0
2017-12-29,0.9,1.5,-0.0,-1.2,-1.2,1.2,2.5,3.3,2.9,2.6,2.2
2018-01-02,-2.6,0.2,-3.2,3.4,3.4,-1.8,-1.1,-0.1,-0.5,-0.7,-1.1
2018-01-03,-0.8,0.2,-1.8,0.8,0.8,-2.0,-1.9,-0.9,-1.1,-1.2,-1.7
2018-01-04,1.5,1.6,-0.5,-1.0,-1.0,-0.7,-0.9,-0.1,-0.0,-0.1,-0.6
2018-01-05,-0.5,0.0,-2.0,0.8,0.8,-1.0,-1.7,-1.0,-0.8,-0.9,-1.3
2018-01-08,-0.1,0.4,-1.3,-0.2,-0.2,-0.1,-1.3,-0.9,-0.5,-0.7,-1.0
[Output]: Rise
[Input]: 2015-04-13,0.3,1.0,-0.0,-0.7,-0.7,0.5,0.6,1.0,1.8,2.1,2.6
2015-04-14,-0.5,0.3,-0.8,0.4,0.4,0.0,0.1,0.4,1.2,1.5,2.0
2015-04-15,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.1,0.9,1.3,1.7
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-20,-1.7,0.6,-1.7,2.2,2.2,-1.1,-1.0,-0.9,-0.5,0.1,0.4
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
[Output]: Fall
[Input]: 2015-11-09,0.4,0.4,-0.3,-1.0,-1.0,1.4,1.6,2.0,2.0,1.8,1.2
2015-11-10,0.2,0.3,-0.4,-0.2,-0.2,1.0,1.7,2.0,2.1,1.9,1.4
2015-11-11,-0.2,0.2,-0.4,0.4,0.4,0.3,1.1,1.4,1.6,1.5,1.1
2015-11-12,0.5,0.5,-0.2,-0.7,-0.7,0.6,1.6,1.9,2.2,2.1,1.9
2015-11-13,1.0,1.6,0.0,-1.2,-1.2,1.2,2.4,2.8,3.2,3.2,3.1
2015-11-16,-2.1,0.0,-2.5,2.3,2.3,-0.9,-0.1,0.4,0.8,0.9,0.8
2015-11-17,-0.6,0.8,-0.6,0.7,0.7,-1.3,-0.8,-0.3,0.1,0.3,0.2
2015-11-18,-0.9,0.1,-1.6,0.8,0.8,-1.7,-1.6,-1.1,-0.8,-0.5,-0.6
2015-11-19,-0.3,0.4,-0.4,0.2,0.2,-1.4,-1.8,-1.3,-1.1,-0.8,-0.8
2015-11-20,0.2,0.4,-0.3,0.1,0.1,-0.7,-1.8,-1.4,-1.2,-0.9,-0.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.4,0.4,-0.3,-1.0,-1.0,1.4,1.6,2.0,2.0,1.8,1.2
2015-11-10,0.2,0.3,-0.4,-0.2,-0.2,1.0,1.7,2.0,2.1,1.9,1.4
2015-11-11,-0.2,0.2,-0.4,0.4,0.4,0.3,1.1,1.4,1.6,1.5,1.1
2015-11-12,0.5,0.5,-0.2,-0.7,-0.7,0.6,1.6,1.9,2.2,2.1,1.9
2015-11-13,1.0,1.6,0.0,-1.2,-1.2,1.2,2.4,2.8,3.2,3.2,3.1
2015-11-16,-2.1,0.0,-2.5,2.3,2.3,-0.9,-0.1,0.4,0.8,0.9,0.8
2015-11-17,-0.6,0.8,-0.6,0.7,0.7,-1.3,-0.8,-0.3,0.1,0.3,0.2
2015-11-18,-0.9,0.1,-1.6,0.8,0.8,-1.7,-1.6,-1.1,-0.8,-0.5,-0.6
2015-11-19,-0.3,0.4,-0.4,0.2,0.2,-1.4,-1.8,-1.3,-1.1,-0.8,-0.8
2015-11-20,0.2,0.4,-0.3,0.1,0.1,-0.7,-1.8,-1.4,-1.2,-0.9,-0.9
|
aclsm25472
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
2015-03-12,-0.8,0.3,-0.8,1.0,1.0,0.1,1.6,2.9,3.0,3.1,2.9
2015-03-13,1.0,2.0,-0.7,-1.1,-1.1,0.9,2.2,3.5,4.0,4.0,4.0
2015-03-16,-1.5,0.0,-1.6,2.1,2.1,-1.3,-0.3,1.1,1.7,1.8,1.9
2015-03-17,0.1,0.3,-0.5,-0.6,-0.6,-0.5,0.1,1.3,2.2,2.3,2.5
2015-03-18,-1.9,0.1,-2.7,1.5,1.5,-1.4,-1.3,-0.4,0.6,0.8,0.9
2015-03-19,0.2,0.7,-0.2,-0.6,-0.6,-0.5,-0.8,0.1,1.1,1.3,1.4
2015-03-20,0.1,1.4,-0.4,0.1,0.1,-0.2,-0.8,-0.2,0.7,1.2,1.3
2015-03-23,0.4,0.8,-0.0,0.3,0.3,-0.4,-1.2,-0.7,0.2,0.8,0.8
[Output]: Fall
[Input]: 2014-07-11,-0.3,0.6,-0.6,-0.1,-0.1,0.6,1.9,2.7,3.1,3.3,3.4
2014-07-14,0.4,0.6,-0.2,0.5,0.5,-0.1,1.1,1.8,2.4,2.6,2.7
2014-07-15,0.7,0.8,-0.4,-0.9,-0.9,0.7,1.7,2.4,3.1,3.4,3.6
2014-07-16,0.0,0.0,-0.6,0.8,0.8,-0.3,0.6,1.3,2.1,2.4,2.6
2014-07-17,1.2,1.8,-0.3,-1.9,-1.9,1.3,2.0,2.8,3.7,4.1,4.4
2014-07-18,-0.8,0.2,-1.0,1.3,1.3,-0.1,0.3,1.3,2.1,2.6,2.9
2014-07-21,-0.3,0.1,-0.7,-0.2,-0.2,-0.1,0.3,1.3,2.0,2.6,2.9
2014-07-22,-0.1,0.4,-0.4,0.7,0.7,-0.6,-0.3,0.4,1.0,1.8,2.1
2014-07-23,0.2,0.3,-0.3,0.3,0.3,-0.8,-0.6,-0.0,0.6,1.3,1.7
2014-07-24,0.0,0.2,-0.3,0.2,0.2,-0.5,-0.7,-0.3,0.3,1.1,1.5
[Output]: Fall
[Input]: 2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.1,3.4,3.9,3.8,3.7,3.6
2015-11-10,0.5,0.5,-0.3,-0.2,-0.2,2.6,3.1,3.7,4.0,3.8,3.7
2015-11-11,0.0,0.5,-0.1,0.5,0.5,1.1,2.3,2.9,3.4,3.1,3.2
2015-11-12,0.4,1.0,-0.0,1.1,1.1,-0.6,1.1,1.6,2.1,1.9,2.1
2015-11-13,1.1,1.2,-0.5,-2.8,-2.8,1.5,3.5,4.1,4.8,4.8,4.8
2015-11-16,-1.8,0.0,-1.8,2.3,2.3,-0.6,0.9,1.6,2.2,2.4,2.4
2015-11-17,-0.2,0.3,-0.5,-0.3,-0.3,-0.2,0.9,1.6,2.2,2.7,2.6
2015-11-18,-0.5,0.0,-0.9,0.3,0.3,-0.4,0.2,1.1,1.8,2.3,2.2
2015-11-19,-0.5,0.5,-0.5,0.4,0.4,-0.8,-0.6,0.6,1.2,1.7,1.7
2015-11-20,0.3,0.9,-0.1,0.1,0.1,-0.3,-0.7,0.4,0.9,1.5,1.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.1,3.4,3.9,3.8,3.7,3.6
2015-11-10,0.5,0.5,-0.3,-0.2,-0.2,2.6,3.1,3.7,4.0,3.8,3.7
2015-11-11,0.0,0.5,-0.1,0.5,0.5,1.1,2.3,2.9,3.4,3.1,3.2
2015-11-12,0.4,1.0,-0.0,1.1,1.1,-0.6,1.1,1.6,2.1,1.9,2.1
2015-11-13,1.1,1.2,-0.5,-2.8,-2.8,1.5,3.5,4.1,4.8,4.8,4.8
2015-11-16,-1.8,0.0,-1.8,2.3,2.3,-0.6,0.9,1.6,2.2,2.4,2.4
2015-11-17,-0.2,0.3,-0.5,-0.3,-0.3,-0.2,0.9,1.6,2.2,2.7,2.6
2015-11-18,-0.5,0.0,-0.9,0.3,0.3,-0.4,0.2,1.1,1.8,2.3,2.2
2015-11-19,-0.5,0.5,-0.5,0.4,0.4,-0.8,-0.6,0.6,1.2,1.7,1.7
2015-11-20,0.3,0.9,-0.1,0.1,0.1,-0.3,-0.7,0.4,0.9,1.5,1.6
|
aclsm25473
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-11-23. Kindly respond with either Rise or Fall.[Input]: 2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7,8.9
2014-09-24,0.3,0.6,-0.9,1.2,1.2,0.5,2.4,3.8,4.9,6.0,7.2
2014-09-25,1.8,1.8,-0.3,-3.6,-3.6,2.8,5.3,6.9,8.1,9.3,10.6
2014-09-26,0.4,0.7,-0.4,-0.2,-0.2,1.9,4.7,6.3,7.8,8.9,10.3
2014-09-29,-0.3,0.6,-0.5,-1.4,-1.4,2.5,5.2,7.0,8.5,9.8,11.1
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
[Output]: Fall
[Input]: 2017-10-27,-2.7,0.2,-5.6,-1.0,-1.0,2.5,3.6,4.5,5.3,5.7,6.0
2017-10-30,0.1,1.2,-1.0,-1.4,-1.4,2.9,4.5,5.5,6.3,6.8,7.2
2017-10-31,1.2,1.9,-0.3,-1.4,-1.4,2.9,5.2,6.2,7.2,7.8,8.3
2017-11-01,-0.2,1.4,-0.8,-0.2,-0.2,1.8,4.7,5.7,6.9,7.5,8.1
2017-11-02,1.2,1.3,-0.4,-1.4,-1.4,2.1,5.1,6.5,7.7,8.6,9.2
2017-11-03,0.2,0.5,-0.9,-0.5,-0.5,1.6,4.6,6.3,7.6,8.7,9.3
2017-11-06,1.3,1.5,-0.4,-1.5,-1.5,2.1,5.1,7.2,8.6,9.7,10.4
2017-11-07,-1.1,0.2,-1.2,1.1,1.1,0.4,2.9,5.3,6.7,7.9,8.7
2017-11-08,0.3,0.4,-0.5,-0.2,-0.2,0.1,2.1,4.8,6.2,7.6,8.4
2017-11-09,0.0,0.5,-0.5,-0.1,-0.1,0.0,1.6,4.2,5.7,7.1,8.1
[Output]: Rise
[Input]: 2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.8,4.3,5.1,5.1,4.2,1.9
2015-11-10,0.3,0.5,-0.5,-1.1,-1.1,3.4,4.8,5.7,6.1,5.5,3.5
2015-11-11,1.9,1.9,-0.3,-2.2,-2.2,3.9,6.2,7.5,8.1,7.6,6.0
2015-11-12,-0.0,2.1,-1.8,0.5,0.5,1.8,4.9,6.3,7.0,6.8,5.7
2015-11-13,1.1,1.2,-0.8,-4.1,-4.1,4.3,8.2,9.7,10.9,11.1,10.3
2015-11-16,-2.3,0.1,-2.8,1.9,1.9,1.2,5.2,6.9,8.2,8.6,8.2
2015-11-17,1.1,1.1,-0.5,-2.6,-2.6,2.6,6.5,8.8,10.3,11.1,10.9
2015-11-18,-0.9,0.2,-1.1,0.8,0.8,1.0,4.4,7.0,8.8,9.8,9.8
2015-11-19,-0.6,0.7,-0.7,0.6,0.6,-0.3,2.6,5.6,7.5,8.6,8.8
2015-11-20,-0.5,0.8,-0.9,0.3,0.3,-0.4,1.4,4.6,6.4,7.7,8.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.1,1.4,-0.6,-2.1,-2.1,3.8,4.3,5.1,5.1,4.2,1.9
2015-11-10,0.3,0.5,-0.5,-1.1,-1.1,3.4,4.8,5.7,6.1,5.5,3.5
2015-11-11,1.9,1.9,-0.3,-2.2,-2.2,3.9,6.2,7.5,8.1,7.6,6.0
2015-11-12,-0.0,2.1,-1.8,0.5,0.5,1.8,4.9,6.3,7.0,6.8,5.7
2015-11-13,1.1,1.2,-0.8,-4.1,-4.1,4.3,8.2,9.7,10.9,11.1,10.3
2015-11-16,-2.3,0.1,-2.8,1.9,1.9,1.2,5.2,6.9,8.2,8.6,8.2
2015-11-17,1.1,1.1,-0.5,-2.6,-2.6,2.6,6.5,8.8,10.3,11.1,10.9
2015-11-18,-0.9,0.2,-1.1,0.8,0.8,1.0,4.4,7.0,8.8,9.8,9.8
2015-11-19,-0.6,0.7,-0.7,0.6,0.6,-0.3,2.6,5.6,7.5,8.6,8.8
2015-11-20,-0.5,0.8,-0.9,0.3,0.3,-0.4,1.4,4.6,6.4,7.7,8.2
|
aclsm25474
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-11-23. Kindly respond with either Rise or Fall.[Input]: 2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-30,-2.6,0.3,-2.6,2.0,2.0,-1.8,-1.5,-2.5,-3.9,-4.9,-5.7
2015-07-31,1.7,2.2,-0.2,-1.1,-1.1,-0.5,-0.4,-1.1,-2.4,-3.5,-4.4
2015-08-03,-0.2,1.2,-0.7,0.8,0.8,-0.7,-1.2,-1.6,-2.8,-3.9,-4.8
[Output]: Rise
[Input]: 2015-11-09,1.9,2.0,-0.5,-1.6,-1.6,-0.9,-2.4,-3.7,-4.9,-5.5,-6.2
2015-11-10,-0.7,0.3,-1.1,0.4,0.4,-0.8,-2.2,-3.6,-4.9,-5.6,-6.2
2015-11-11,1.1,1.2,-0.1,-0.5,-0.5,0.2,-1.4,-2.6,-3.8,-4.8,-5.4
2015-11-12,1.3,1.4,-0.1,-2.0,-2.0,2.1,0.7,-0.3,-1.6,-2.6,-3.3
2015-11-13,0.4,0.9,-0.5,-0.7,-0.7,1.9,1.6,0.5,-0.7,-1.8,-2.4
2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
[Output]: Fall
[Input]: 2015-11-09,2.0,2.3,-0.7,-1.5,-1.5,-1.4,-2.9,-4.6,-5.9,-7.0,-7.9
2015-11-10,-1.2,0.5,-1.6,1.0,1.0,-1.6,-3.0,-4.9,-6.2,-7.4,-8.3
2015-11-11,1.4,1.4,-0.4,-0.6,-0.6,-0.2,-2.2,-3.7,-5.0,-6.5,-7.4
2015-11-12,1.2,1.5,-0.1,-2.1,-2.1,2.0,0.1,-1.1,-2.6,-4.0,-5.0
2015-11-13,-0.4,0.6,-0.6,-1.0,-1.0,2.2,1.4,0.2,-1.4,-2.7,-3.7
2015-11-16,-1.7,0.2,-2.4,1.3,1.3,0.5,0.2,-0.8,-2.3,-3.6,-4.7
2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,2.0,2.3,-0.7,-1.5,-1.5,-1.4,-2.9,-4.6,-5.9,-7.0,-7.9
2015-11-10,-1.2,0.5,-1.6,1.0,1.0,-1.6,-3.0,-4.9,-6.2,-7.4,-8.3
2015-11-11,1.4,1.4,-0.4,-0.6,-0.6,-0.2,-2.2,-3.7,-5.0,-6.5,-7.4
2015-11-12,1.2,1.5,-0.1,-2.1,-2.1,2.0,0.1,-1.1,-2.6,-4.0,-5.0
2015-11-13,-0.4,0.6,-0.6,-1.0,-1.0,2.2,1.4,0.2,-1.4,-2.7,-3.7
2015-11-16,-1.7,0.2,-2.4,1.3,1.3,0.5,0.2,-0.8,-2.3,-3.6,-4.7
2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
|
aclsm25475
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2015-11-09,-0.3,0.2,-0.7,-1.2,-1.2,2.3,3.3,3.9,3.5,2.6,1.4
2015-11-10,-1.1,0.1,-1.2,-0.1,-0.1,1.6,3.0,3.6,3.7,2.8,1.7
2015-11-11,-0.4,0.4,-0.5,1.2,1.2,-0.1,1.4,2.1,2.5,1.6,0.7
2015-11-12,0.7,1.0,0.0,-1.8,-1.8,1.0,2.6,3.6,4.1,3.5,2.7
2015-11-13,0.1,0.4,-0.3,-1.4,-1.4,1.8,3.5,4.5,5.2,4.9,4.2
2015-11-16,-1.1,0.0,-1.2,1.2,1.2,0.4,1.8,2.9,3.7,3.6,3.0
2015-11-17,0.2,0.6,-0.2,0.7,0.7,-0.4,0.6,1.9,2.7,2.9,2.3
2015-11-18,-1.4,0.1,-1.5,0.9,0.9,-1.3,-0.5,0.7,1.6,2.0,1.5
2015-11-19,-0.4,0.2,-0.5,0.6,0.6,-1.5,-1.3,-0.1,0.7,1.3,0.9
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
[Output]: Fall
[Input]: 2015-11-11,-0.1,0.4,-0.2,1.2,1.2,-0.0,1.0,1.3,1.3,0.1,-1.1
2015-11-12,0.6,0.9,0.0,-1.7,-1.7,0.9,2.3,2.7,2.9,2.0,0.8
2015-11-13,0.2,0.6,-0.2,-2.2,-2.2,2.4,4.1,4.7,5.0,4.4,3.3
2015-11-16,-1.2,0.1,-1.3,1.5,1.5,0.6,2.0,2.8,3.2,2.9,1.9
2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
2015-11-23,0.5,0.7,-0.3,-0.7,-0.7,-0.3,-0.9,-0.2,0.4,0.7,0.5
2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
[Output]: Rise
[Input]: 2015-11-09,-0.3,0.1,-0.6,-1.3,-1.3,2.2,2.6,2.8,2.2,0.8,-0.7
2015-11-10,-1.3,0.2,-1.3,-0.0,-0.0,1.5,2.4,2.7,2.3,1.1,-0.3
2015-11-11,-0.1,0.4,-0.2,1.2,1.2,-0.0,1.0,1.3,1.3,0.1,-1.1
2015-11-12,0.6,0.9,0.0,-1.7,-1.7,0.9,2.3,2.7,2.9,2.0,0.8
2015-11-13,0.2,0.6,-0.2,-2.2,-2.2,2.4,4.1,4.7,5.0,4.4,3.3
2015-11-16,-1.2,0.1,-1.3,1.5,1.5,0.6,2.0,2.8,3.2,2.9,1.9
2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.3,0.1,-0.6,-1.3,-1.3,2.2,2.6,2.8,2.2,0.8,-0.7
2015-11-10,-1.3,0.2,-1.3,-0.0,-0.0,1.5,2.4,2.7,2.3,1.1,-0.3
2015-11-11,-0.1,0.4,-0.2,1.2,1.2,-0.0,1.0,1.3,1.3,0.1,-1.1
2015-11-12,0.6,0.9,0.0,-1.7,-1.7,0.9,2.3,2.7,2.9,2.0,0.8
2015-11-13,0.2,0.6,-0.2,-2.2,-2.2,2.4,4.1,4.7,5.0,4.4,3.3
2015-11-16,-1.2,0.1,-1.3,1.5,1.5,0.6,2.0,2.8,3.2,2.9,1.9
2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
|
aclsm25476
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2015-11-06,0.4,0.6,-0.6,-0.9,-0.9,0.9,1.9,1.8,1.0,0.5,-0.6
2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
[Output]: Fall
[Input]: 2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
[Output]: Fall
[Input]: 2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
|
aclsm25477
|
By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-09,0.6,0.7,-0.6,-1.3,-1.3,2.3,3.3,3.8,3.1,2.1,0.7
2015-11-10,0.4,0.6,-0.3,-0.3,-0.3,1.9,3.2,3.9,3.5,2.6,1.3
2015-11-11,0.3,0.9,-0.1,0.1,0.1,1.1,2.6,3.5,3.5,2.6,1.4
2015-11-12,0.6,1.1,-0.3,-1.2,-1.2,1.3,3.2,4.3,4.6,3.9,2.8
2015-11-13,0.6,1.2,-0.2,-0.7,-0.7,1.4,3.4,4.6,5.1,4.6,3.7
2015-11-16,-1.1,0.0,-1.2,1.1,1.1,0.0,1.7,3.0,3.7,3.4,2.6
2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
[Output]: Rise
[Input]: 2015-11-09,-0.3,0.1,-0.6,-1.3,-1.3,2.2,2.6,2.8,2.2,0.8,-0.7
2015-11-10,-1.3,0.2,-1.3,-0.0,-0.0,1.5,2.4,2.7,2.3,1.1,-0.3
2015-11-11,-0.1,0.4,-0.2,1.2,1.2,-0.0,1.0,1.3,1.3,0.1,-1.1
2015-11-12,0.6,0.9,0.0,-1.7,-1.7,0.9,2.3,2.7,2.9,2.0,0.8
2015-11-13,0.2,0.6,-0.2,-2.2,-2.2,2.4,4.1,4.7,5.0,4.4,3.3
2015-11-16,-1.2,0.1,-1.3,1.5,1.5,0.6,2.0,2.8,3.2,2.9,1.9
2015-11-17,0.4,0.9,-0.1,0.6,0.6,-0.1,1.1,2.0,2.5,2.4,1.4
2015-11-18,-1.1,0.1,-1.2,1.0,1.0,-1.3,-0.2,0.8,1.3,1.5,0.6
2015-11-19,-0.5,0.2,-0.6,0.8,0.8,-1.8,-1.3,-0.2,0.3,0.6,-0.0
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
[Output]: Fall
[Input]: 2015-11-09,-0.3,0.2,-0.7,-1.2,-1.2,2.3,3.3,3.9,3.5,2.6,1.4
2015-11-10,-1.1,0.1,-1.2,-0.1,-0.1,1.6,3.0,3.6,3.7,2.8,1.7
2015-11-11,-0.4,0.4,-0.5,1.2,1.2,-0.1,1.4,2.1,2.5,1.6,0.7
2015-11-12,0.7,1.0,0.0,-1.8,-1.8,1.0,2.6,3.6,4.1,3.5,2.7
2015-11-13,0.1,0.4,-0.3,-1.4,-1.4,1.8,3.5,4.5,5.2,4.9,4.2
2015-11-16,-1.1,0.0,-1.2,1.2,1.2,0.4,1.8,2.9,3.7,3.6,3.0
2015-11-17,0.2,0.6,-0.2,0.7,0.7,-0.4,0.6,1.9,2.7,2.9,2.3
2015-11-18,-1.4,0.1,-1.5,0.9,0.9,-1.3,-0.5,0.7,1.6,2.0,1.5
2015-11-19,-0.4,0.2,-0.5,0.6,0.6,-1.5,-1.3,-0.1,0.7,1.3,0.9
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.3,0.2,-0.7,-1.2,-1.2,2.3,3.3,3.9,3.5,2.6,1.4
2015-11-10,-1.1,0.1,-1.2,-0.1,-0.1,1.6,3.0,3.6,3.7,2.8,1.7
2015-11-11,-0.4,0.4,-0.5,1.2,1.2,-0.1,1.4,2.1,2.5,1.6,0.7
2015-11-12,0.7,1.0,0.0,-1.8,-1.8,1.0,2.6,3.6,4.1,3.5,2.7
2015-11-13,0.1,0.4,-0.3,-1.4,-1.4,1.8,3.5,4.5,5.2,4.9,4.2
2015-11-16,-1.1,0.0,-1.2,1.2,1.2,0.4,1.8,2.9,3.7,3.6,3.0
2015-11-17,0.2,0.6,-0.2,0.7,0.7,-0.4,0.6,1.9,2.7,2.9,2.3
2015-11-18,-1.4,0.1,-1.5,0.9,0.9,-1.3,-0.5,0.7,1.6,2.0,1.5
2015-11-19,-0.4,0.2,-0.5,0.6,0.6,-1.5,-1.3,-0.1,0.7,1.3,0.9
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
|
aclsm25478
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2017-08-18,0.3,0.8,-0.5,-0.8,-0.8,1.7,2.7,3.3,3.5,4.5,5.1
2017-08-21,0.0,0.4,-0.7,-0.3,-0.3,1.3,2.5,3.2,3.6,4.4,5.1
2017-08-22,-0.1,0.6,-0.5,0.4,0.4,0.4,1.7,2.6,2.9,3.6,4.4
2017-08-23,0.6,0.7,-0.2,-0.8,-0.8,0.7,2.0,3.1,3.6,4.0,5.0
2017-08-24,0.5,1.0,0.0,-0.3,-0.3,0.7,2.0,3.1,3.6,4.0,5.1
2017-08-25,-0.4,0.4,-0.6,0.8,0.8,-0.2,0.9,2.0,2.6,3.0,3.9
2017-08-28,0.3,0.8,-0.5,-0.1,-0.1,-0.1,0.6,1.7,2.5,2.9,3.7
2017-08-29,-0.5,0.1,-0.6,-0.1,-0.1,-0.1,0.5,1.6,2.4,2.9,3.5
2017-08-30,0.9,0.9,-0.6,-0.6,-0.6,0.5,0.8,1.8,2.8,3.3,3.8
2017-08-31,-0.6,0.6,-1.1,1.1,1.1,-0.4,-0.4,0.5,1.4,2.0,2.4
[Output]: Rise
[Input]: 2017-05-25,0.3,0.8,-0.2,-0.2,-0.2,0.2,3.3,4.9,5.8,5.9,5.5
2017-05-26,0.0,0.3,-0.4,0.2,0.2,0.2,2.5,4.1,5.2,5.5,5.2
2017-05-30,-0.9,0.4,-0.9,0.6,0.6,-0.3,1.1,2.9,4.2,4.7,4.5
2017-05-31,0.8,1.1,-0.2,-0.5,-0.5,-0.0,0.7,2.9,4.3,4.9,4.9
2017-06-01,-0.9,0.0,-1.1,0.9,0.9,-0.7,-0.9,1.6,3.0,3.8,3.9
2017-06-02,-0.2,0.3,-0.9,0.5,0.5,-0.9,-1.2,0.7,2.1,3.0,3.2
2017-06-05,0.9,0.9,-0.6,-0.7,-0.7,-0.0,-0.3,1.1,2.4,3.5,3.8
2017-06-06,0.6,0.6,-0.2,-0.6,-0.6,0.5,0.3,1.1,2.6,3.8,4.3
2017-06-07,0.0,0.3,-0.5,0.2,0.2,0.4,0.1,0.4,2.1,3.3,4.0
2017-06-08,-0.3,0.6,-0.3,0.0,0.0,0.3,0.1,-0.0,1.8,3.0,3.8
[Output]: Fall
[Input]: 2015-11-09,-0.3,0.7,-0.7,-0.2,-0.2,2.5,3.9,5.5,6.0,5.6,5.2
2015-11-10,0.0,0.8,-0.3,0.1,0.1,1.5,3.2,4.8,5.5,5.4,5.0
2015-11-11,-0.6,0.1,-0.8,0.8,0.8,0.1,1.9,3.5,4.5,4.5,4.1
2015-11-12,0.2,1.1,-0.5,-0.6,-0.6,0.0,2.1,3.5,4.7,5.0,4.7
2015-11-13,-0.4,0.6,-0.4,0.4,0.4,-0.3,1.2,2.5,3.9,4.4,4.2
2015-11-16,-1.7,0.0,-1.8,1.6,1.6,-1.4,-0.6,0.6,2.0,2.6,2.5
2015-11-17,1.3,2.5,-0.2,-1.4,-1.4,0.1,0.5,1.7,3.1,3.8,3.9
2015-11-18,-0.3,0.1,-1.5,0.3,0.3,-0.1,-0.1,1.1,2.4,3.4,3.5
2015-11-19,-0.2,0.6,-0.5,0.5,0.5,-0.3,-0.8,0.4,1.5,2.6,2.9
2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.3,0.7,-0.7,-0.2,-0.2,2.5,3.9,5.5,6.0,5.6,5.2
2015-11-10,0.0,0.8,-0.3,0.1,0.1,1.5,3.2,4.8,5.5,5.4,5.0
2015-11-11,-0.6,0.1,-0.8,0.8,0.8,0.1,1.9,3.5,4.5,4.5,4.1
2015-11-12,0.2,1.1,-0.5,-0.6,-0.6,0.0,2.1,3.5,4.7,5.0,4.7
2015-11-13,-0.4,0.6,-0.4,0.4,0.4,-0.3,1.2,2.5,3.9,4.4,4.2
2015-11-16,-1.7,0.0,-1.8,1.6,1.6,-1.4,-0.6,0.6,2.0,2.6,2.5
2015-11-17,1.3,2.5,-0.2,-1.4,-1.4,0.1,0.5,1.7,3.1,3.8,3.9
2015-11-18,-0.3,0.1,-1.5,0.3,0.3,-0.1,-0.1,1.1,2.4,3.4,3.5
2015-11-19,-0.2,0.6,-0.5,0.5,0.5,-0.3,-0.8,0.4,1.5,2.6,2.9
2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
|
aclsm25479
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2017-05-11,-0.6,0.2,-1.0,0.4,0.4,0.1,-0.5,-0.9,-1.6,-2.1,-2.5
2017-05-12,0.3,0.4,-0.3,-0.4,-0.4,0.5,-0.1,-0.3,-1.0,-1.6,-2.0
2017-05-15,0.5,0.9,-0.1,-0.5,-0.5,0.7,0.5,0.2,-0.4,-1.0,-1.4
2017-05-16,0.0,0.2,-0.4,0.2,0.2,0.2,0.3,0.0,-0.4,-1.1,-1.5
2017-05-17,2.2,2.2,-0.1,-2.1,-2.1,1.9,2.3,2.2,1.8,1.1,0.7
2017-05-18,0.6,0.6,-1.1,-0.8,-0.8,2.0,2.9,2.8,2.6,2.0,1.6
2017-05-19,-1.7,0.4,-2.2,1.9,1.9,-0.2,0.8,0.8,0.7,0.2,-0.2
2017-05-22,0.1,0.9,-0.6,1.6,1.6,-1.6,-0.8,-0.7,-0.8,-1.2,-1.7
2017-05-23,0.3,0.5,-0.3,-0.1,-0.1,-1.5,-0.8,-0.6,-0.7,-1.0,-1.5
2017-05-24,-1.0,0.1,-1.0,1.0,1.0,-1.7,-1.7,-1.4,-1.5,-1.7,-2.3
[Output]: Rise
[Input]: 2015-11-06,-1.0,0.0,-1.7,-0.7,-0.7,0.1,-1.6,-1.8,-2.1,-2.6,-4.0
2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
[Output]: Rise
[Input]: 2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
2015-11-20,-0.1,0.3,-0.5,0.7,0.7,-1.1,-1.4,-0.9,-1.6,-1.7,-1.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.9,0.1,-1.2,0.6,0.6,0.2,-1.9,-2.2,-2.5,-3.0,-4.1
2015-11-10,0.0,0.7,-0.8,-2.0,-2.0,2.0,0.2,-0.2,-0.5,-0.8,-1.8
2015-11-11,-0.7,0.5,-1.3,0.3,0.3,0.8,0.1,-0.4,-0.7,-1.0,-1.8
2015-11-12,0.9,2.0,0.0,-1.5,-1.5,1.7,1.8,1.1,0.9,0.5,-0.1
2015-11-13,0.8,1.2,-1.5,-1.6,-1.6,2.5,3.4,2.5,2.4,2.1,1.7
2015-11-16,-2.3,0.1,-2.5,2.1,2.1,-0.2,1.4,0.5,0.3,0.1,-0.3
2015-11-17,-0.4,1.3,-0.6,0.8,0.8,-0.9,0.5,-0.2,-0.4,-0.6,-0.9
2015-11-18,-0.6,0.2,-1.6,0.0,0.0,-1.0,0.1,-0.1,-0.3,-0.6,-0.8
2015-11-19,1.2,1.2,-0.4,0.7,0.7,-1.2,-0.7,-0.5,-0.9,-1.1,-1.4
2015-11-20,-0.1,0.3,-0.5,0.7,0.7,-1.1,-1.4,-0.9,-1.6,-1.7,-1.9
|
aclsm25480
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-11-23. Please respond with either Rise or Fall.[Input]: 2015-11-05,-0.4,0.8,-0.7,0.1,0.1,0.5,1.8,2.1,2.4,1.7,1.0
2015-11-06,-0.4,0.4,-1.1,0.3,0.3,-0.2,1.3,1.6,1.9,1.5,0.8
2015-11-09,-0.4,0.2,-0.9,0.9,0.9,-0.9,0.2,0.6,0.9,0.8,-0.0
2015-11-10,0.6,1.6,-0.5,-1.4,-1.4,0.5,1.3,1.8,2.2,2.3,1.5
2015-11-11,-0.6,0.6,-0.7,0.9,0.9,-0.3,0.1,0.8,1.2,1.4,0.7
2015-11-12,1.4,1.4,-0.1,-1.3,-1.3,0.9,1.0,1.9,2.3,2.6,2.1
2015-11-13,0.2,0.7,-0.4,0.0,0.0,0.7,0.7,1.7,2.1,2.4,2.2
2015-11-16,0.1,0.8,-1.9,-0.2,-0.2,0.5,0.8,1.7,2.1,2.5,2.5
2015-11-17,0.4,0.6,-1.0,-0.3,-0.3,0.6,1.0,1.6,2.2,2.6,2.7
2015-11-18,0.8,0.8,-0.9,-0.1,-0.1,0.3,0.9,1.4,2.1,2.5,2.8
[Output]: Fall
[Input]: 2017-03-31,-0.2,0.2,-0.4,0.2,0.2,0.2,0.5,0.7,0.8,0.9,0.9
2017-04-03,0.4,1.1,-0.4,-0.7,-0.7,0.6,0.9,1.2,1.3,1.5,1.5
2017-04-04,-0.5,0.0,-1.4,-0.5,0.4,0.0,0.5,0.8,0.9,1.1,1.1
2017-04-05,1.5,1.6,-0.1,-1.2,-1.2,1.0,1.5,1.9,2.1,2.2,2.3
2017-04-06,-0.2,0.6,-0.6,0.2,0.2,0.5,1.1,1.4,1.7,1.8,2.0
2017-04-07,0.4,0.6,-0.1,-0.4,-0.4,0.6,1.2,1.6,1.9,2.1,2.3
2017-04-10,-0.2,0.6,-0.4,0.2,0.2,0.2,0.8,1.3,1.6,1.8,2.0
2017-04-11,0.4,0.5,-0.9,-0.3,-0.3,0.2,0.9,1.4,1.8,2.0,2.2
2017-04-12,0.7,1.0,-0.4,-0.9,-0.9,0.9,1.5,2.1,2.5,2.8,3.0
2017-04-13,0.9,1.3,0.0,-0.6,-0.6,1.1,1.9,2.5,2.9,3.2,3.4
[Output]: Rise
[Input]: 2015-11-09,-0.4,0.2,-0.9,0.9,0.9,-0.9,0.2,0.6,0.9,0.8,-0.0
2015-11-10,0.6,1.6,-0.5,-1.4,-1.4,0.5,1.3,1.8,2.2,2.3,1.5
2015-11-11,-0.6,0.6,-0.7,0.9,0.9,-0.3,0.1,0.8,1.2,1.4,0.7
2015-11-12,1.4,1.4,-0.1,-1.3,-1.3,0.9,1.0,1.9,2.3,2.6,2.1
2015-11-13,0.2,0.7,-0.4,0.0,0.0,0.7,0.7,1.7,2.1,2.4,2.2
2015-11-16,0.1,0.8,-1.9,-0.2,-0.2,0.5,0.8,1.7,2.1,2.5,2.5
2015-11-17,0.4,0.6,-1.0,-0.3,-0.3,0.6,1.0,1.6,2.2,2.6,2.7
2015-11-18,0.8,0.8,-0.9,-0.1,-0.1,0.3,0.9,1.4,2.1,2.5,2.8
2015-11-19,0.6,0.9,-0.6,-0.6,-0.6,0.6,1.3,1.6,2.5,2.9,3.2
2015-11-20,0.2,0.5,-1.1,-0.1,-0.1,0.5,1.2,1.5,2.4,2.8,3.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.4,0.2,-0.9,0.9,0.9,-0.9,0.2,0.6,0.9,0.8,-0.0
2015-11-10,0.6,1.6,-0.5,-1.4,-1.4,0.5,1.3,1.8,2.2,2.3,1.5
2015-11-11,-0.6,0.6,-0.7,0.9,0.9,-0.3,0.1,0.8,1.2,1.4,0.7
2015-11-12,1.4,1.4,-0.1,-1.3,-1.3,0.9,1.0,1.9,2.3,2.6,2.1
2015-11-13,0.2,0.7,-0.4,0.0,0.0,0.7,0.7,1.7,2.1,2.4,2.2
2015-11-16,0.1,0.8,-1.9,-0.2,-0.2,0.5,0.8,1.7,2.1,2.5,2.5
2015-11-17,0.4,0.6,-1.0,-0.3,-0.3,0.6,1.0,1.6,2.2,2.6,2.7
2015-11-18,0.8,0.8,-0.9,-0.1,-0.1,0.3,0.9,1.4,2.1,2.5,2.8
2015-11-19,0.6,0.9,-0.6,-0.6,-0.6,0.6,1.3,1.6,2.5,2.9,3.2
2015-11-20,0.2,0.5,-1.1,-0.1,-0.1,0.5,1.2,1.5,2.4,2.8,3.2
|
aclsm25481
|
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-06,-0.7,0.0,-1.2,0.7,0.7,-0.8,-2.8,-4.7,-5.3,-5.7,-6.7
2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
[Output]: Rise
[Input]: 2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
[Output]: Rise
[Input]: 2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.8,1.0,-0.8,-1.3,-1.3,0.6,-1.1,-2.9,-3.9,-4.2,-5.1
2015-11-10,-0.2,0.6,-0.3,-0.4,-0.4,0.9,-0.3,-1.9,-3.2,-3.6,-4.3
2015-11-11,0.5,1.4,-0.2,-2.2,-2.2,2.5,2.0,0.7,-0.8,-1.2,-1.9
2015-11-12,0.1,1.2,-0.3,-1.1,-1.1,2.7,3.0,1.9,0.4,-0.1,-0.6
2015-11-13,3.2,3.5,-0.2,-3.4,-3.4,4.6,6.3,5.4,4.0,3.4,3.0
2015-11-16,-1.1,0.7,-1.5,2.2,2.2,1.3,3.6,3.1,1.9,1.2,0.8
2015-11-17,0.3,1.0,-0.4,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.8
2015-11-18,-1.3,0.1,-1.4,1.5,1.5,-1.4,1.0,1.5,0.8,-0.2,-0.5
2015-11-19,-0.9,0.8,-1.0,0.8,0.8,-2.0,-0.2,0.7,0.2,-0.8,-1.2
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
|
aclsm25482
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2,-1.3,-1.3,-0.1,-1.8,-4.2,-6.1,-8.1,-9.4
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2.8,-4.5
2020-04-22,-0.5,0.6,-1.0,1.9,1.9,1.7,1.6,-0.5,-2.0,-4.1,-6.0
2020-04-23,0.5,2.0,-1.0,-0.6,-0.6,1.6,2.2,0.5,-0.9,-3.2,-5.0
2020-04-24,-1.1,0.1,-2.0,2.0,2.0,-1.0,0.2,-1.0,-2.6,-4.5,-6.0
2020-04-27,-0.0,0.5,-0.6,0.7,0.7,-1.8,-0.4,-1.1,-2.9,-4.5,-6.3
2020-04-28,1.3,1.8,-0.1,-0.3,-0.3,-0.8,-0.3,-0.6,-2.3,-3.5,-5.3
[Output]: Rise
[Input]: 2015-02-19,0.0,0.5,-0.1,-0.2,-0.2,-0.6,-3.2,-4.8,-6.8,-8.6,-9.6
2015-02-20,-0.7,0.0,-1.1,0.8,0.8,-0.9,-3.2,-5.0,-6.8,-8.8,-9.8
2015-02-23,-2.2,0.0,-2.5,2.7,2.7,-2.6,-4.7,-6.7,-8.5,-10.4,-11.6
2015-02-24,0.6,1.1,-0.8,-0.6,-0.6,-1.4,-3.1,-5.4,-7.2,-9.0,-10.5
2015-02-25,2.2,2.2,-0.5,-2.6,-2.6,1.2,-0.1,-2.3,-4.0,-6.0,-7.7
2015-02-26,-1.2,0.3,-2.9,1.3,1.3,0.3,-0.9,-3.0,-4.6,-6.5,-8.3
2015-02-27,1.2,1.6,-0.2,-1.5,-1.5,1.6,0.8,-1.1,-2.8,-4.5,-6.4
2015-03-02,0.1,0.9,-0.6,0.5,0.5,0.5,0.4,-1.0,-2.7,-4.5,-6.3
2015-03-03,-0.3,0.1,-1.0,0.2,0.2,-0.1,0.3,-0.7,-2.5,-4.2,-5.9
2015-03-04,0.4,0.8,-0.2,-0.6,-0.6,0.5,1.0,0.2,-1.5,-2.9,-4.7
[Output]: Fall
[Input]: 2015-11-09,0.5,1.0,-1.2,-0.6,-0.6,-1.2,-3.2,-6.1,-8.2,-10.1,-11.8
2015-11-10,-1.3,0.0,-1.9,0.6,0.6,-0.8,-3.1,-5.7,-7.9,-9.9,-11.5
2015-11-11,-1.5,0.4,-1.5,2.1,2.1,-1.9,-4.2,-6.4,-8.9,-10.9,-12.5
2015-11-12,1.1,1.5,-0.2,-1.1,-1.1,-0.4,-2.5,-4.3,-7.0,-9.1,-10.8
2015-11-13,3.3,3.8,-0.3,-3.5,-3.5,2.6,1.3,-0.4,-3.1,-5.2,-7.0
2015-11-16,-1.1,0.3,-3.9,0.9,0.9,1.5,0.7,-0.9,-3.3,-5.4,-7.3
2015-11-17,1.1,1.5,-0.4,-0.7,-0.7,1.7,1.7,0.2,-2.0,-4.1,-6.1
2015-11-18,-2.6,0.2,-2.6,3.1,3.1,-1.7,-1.0,-2.4,-4.2,-6.3,-8.3
2015-11-19,0.6,1.8,-0.3,-0.3,-0.3,-1.5,-0.6,-1.7,-3.1,-5.4,-7.3
2015-11-20,-0.1,0.1,-1.6,1.1,1.1,-1.7,-1.6,-2.4,-3.7,-5.9,-7.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.5,1.0,-1.2,-0.6,-0.6,-1.2,-3.2,-6.1,-8.2,-10.1,-11.8
2015-11-10,-1.3,0.0,-1.9,0.6,0.6,-0.8,-3.1,-5.7,-7.9,-9.9,-11.5
2015-11-11,-1.5,0.4,-1.5,2.1,2.1,-1.9,-4.2,-6.4,-8.9,-10.9,-12.5
2015-11-12,1.1,1.5,-0.2,-1.1,-1.1,-0.4,-2.5,-4.3,-7.0,-9.1,-10.8
2015-11-13,3.3,3.8,-0.3,-3.5,-3.5,2.6,1.3,-0.4,-3.1,-5.2,-7.0
2015-11-16,-1.1,0.3,-3.9,0.9,0.9,1.5,0.7,-0.9,-3.3,-5.4,-7.3
2015-11-17,1.1,1.5,-0.4,-0.7,-0.7,1.7,1.7,0.2,-2.0,-4.1,-6.1
2015-11-18,-2.6,0.2,-2.6,3.1,3.1,-1.7,-1.0,-2.4,-4.2,-6.3,-8.3
2015-11-19,0.6,1.8,-0.3,-0.3,-0.3,-1.5,-0.6,-1.7,-3.1,-5.4,-7.3
2015-11-20,-0.1,0.1,-1.6,1.1,1.1,-1.7,-1.6,-2.4,-3.7,-5.9,-7.7
|
aclsm25483
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-07-07,1.3,1.4,-2.1,-1.5,-1.5,1.7,2.9,3.3,3.7,3.2,2.5
2015-07-08,1.0,1.5,-0.2,-2.6,-2.6,3.5,4.8,5.6,6.1,5.9,5.3
2015-07-09,0.3,1.5,-0.2,1.4,1.4,1.2,2.7,3.8,4.3,4.3,3.8
2015-07-10,0.6,0.8,-0.2,1.3,1.3,-0.5,1.0,2.1,2.7,2.9,2.4
2015-07-13,-0.3,0.2,-0.7,1.9,1.9,-2.3,-1.2,0.1,0.6,1.0,0.6
2015-07-14,-1.2,0.1,-1.6,0.6,0.6,-2.4,-1.6,-0.6,-0.1,0.3,0.1
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
[Output]: Rise
[Input]: 2015-01-09,0.2,0.6,-0.1,-0.3,-0.3,-1.5,-1.4,-1.0,-1.4,-0.3,0.9
2015-01-12,1.5,2.1,-0.3,-2.1,-2.1,0.9,0.6,1.0,0.6,1.5,2.7
2015-01-13,1.2,1.8,-1.1,-0.5,-0.5,1.5,0.8,1.4,1.1,1.6,2.7
2015-01-14,0.4,0.9,-2.0,-1.6,-1.6,2.5,2.1,2.7,2.7,2.9,4.1
2015-01-15,1.4,2.0,-0.2,-1.0,-1.0,2.4,2.8,3.4,3.7,3.5,4.8
2015-01-16,-0.5,0.5,-0.6,-0.1,-0.1,1.4,2.6,3.1,3.6,3.4,4.5
2015-01-20,-0.2,0.4,-0.8,0.3,0.3,0.5,2.2,2.5,3.1,2.9,3.8
2015-01-21,-2.1,0.4,-2.6,2.6,2.6,-2.0,-0.3,-0.3,0.4,0.3,0.8
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
[Output]: Rise
[Input]: 2015-11-09,0.7,1.4,-0.8,-1.4,-1.4,1.6,1.8,1.7,0.7,-0.2,-1.9
2015-11-10,-0.1,0.2,-1.2,-0.4,-0.4,1.5,1.9,2.2,1.4,0.4,-1.0
2015-11-11,0.9,1.6,-0.2,-1.1,-1.1,1.8,2.5,3.2,2.5,1.5,0.3
2015-11-12,1.0,1.6,-0.0,-1.4,-1.4,2.3,3.5,4.3,3.9,3.0,2.0
2015-11-13,0.5,0.8,-0.5,-0.9,-0.9,2.1,4.0,4.7,4.8,4.0,3.1
2015-11-16,-0.0,0.5,-0.5,-0.0,-0.0,1.4,3.5,4.3,4.6,4.0,3.3
2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
2015-11-20,-0.5,1.8,-0.5,1.0,1.0,-3.7,-4.6,-3.7,-3.2,-3.1,-3.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.7,1.4,-0.8,-1.4,-1.4,1.6,1.8,1.7,0.7,-0.2,-1.9
2015-11-10,-0.1,0.2,-1.2,-0.4,-0.4,1.5,1.9,2.2,1.4,0.4,-1.0
2015-11-11,0.9,1.6,-0.2,-1.1,-1.1,1.8,2.5,3.2,2.5,1.5,0.3
2015-11-12,1.0,1.6,-0.0,-1.4,-1.4,2.3,3.5,4.3,3.9,3.0,2.0
2015-11-13,0.5,0.8,-0.5,-0.9,-0.9,2.1,4.0,4.7,4.8,4.0,3.1
2015-11-16,-0.0,0.5,-0.5,-0.0,-0.0,1.4,3.5,4.3,4.6,4.0,3.3
2015-11-17,-1.5,0.7,-1.9,1.7,1.7,-0.7,1.3,2.2,2.8,2.4,1.7
2015-11-18,-1.3,0.2,-1.6,1.6,1.6,-2.0,-0.6,0.4,1.2,0.9,0.2
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
2015-11-20,-0.5,1.8,-0.5,1.0,1.0,-3.7,-4.6,-3.7,-3.2,-3.1,-3.7
|
aclsm25484
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
2015-11-20,2.1,2.7,-0.1,-1.6,-1.6,-0.3,-1.1,-0.9,-0.6,-0.4,-0.6
2015-11-23,-1.0,0.5,-1.0,1.2,1.2,-1.1,-2.0,-2.1,-1.8,-1.6,-1.8
[Output]: Rise
[Input]: 2015-11-06,0.0,0.6,-0.8,-0.9,-0.9,0.4,1.0,1.1,0.8,0.4,-0.5
2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
[Output]: Fall
[Input]: 2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
2015-11-20,2.1,2.7,-0.1,-1.6,-1.6,-0.3,-1.1,-0.9,-0.6,-0.4,-0.6
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.4,0.6,-0.5,-1.0,-1.0,1.1,1.8,2.0,1.7,1.4,0.7
2015-11-10,-0.8,0.1,-0.8,0.6,0.6,0.3,1.0,1.4,1.2,1.0,0.3
2015-11-11,-0.2,0.4,-0.3,0.6,0.6,-0.3,0.2,0.7,0.6,0.4,-0.2
2015-11-12,1.0,1.1,-0.0,-1.1,-1.1,0.5,1.0,1.6,1.6,1.4,1.0
2015-11-13,0.2,1.0,-0.0,-0.5,-0.5,0.7,1.2,1.8,2.0,1.9,1.6
2015-11-16,-1.3,0.1,-1.4,1.4,1.4,-0.5,-0.2,0.3,0.6,0.5,0.3
2015-11-17,0.4,1.2,-0.4,-0.7,-0.7,0.1,0.4,0.9,1.3,1.2,1.0
2015-11-18,-1.2,0.2,-1.4,1.5,1.5,-1.2,-1.0,-0.7,-0.2,-0.2,-0.4
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
2015-11-20,2.1,2.7,-0.1,-1.6,-1.6,-0.3,-1.1,-0.9,-0.6,-0.4,-0.6
|
aclsm25485
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-11-23. Please respond with either Rise or Fall.[Input]: 2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8
2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4
2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6
2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
[Output]: Fall
[Input]: 2020-09-23,2.1,2.2,-0.0,0.2,0.2,1.1,1.8,2.4,3.3,3.5,3.4
2020-09-24,-0.1,0.4,-0.9,0.2,0.2,0.6,1.5,1.9,2.8,3.2,3.1
2020-09-25,-1.1,0.4,-1.2,0.7,0.7,-0.6,0.7,1.0,1.9,2.4,2.4
2020-09-28,-0.3,0.8,-0.5,1.0,1.0,-1.3,-0.4,-0.1,0.7,1.3,1.4
2020-09-29,0.4,0.6,-0.7,-0.0,-0.0,-0.9,-0.5,-0.1,0.5,1.2,1.4
2020-09-30,-1.0,0.6,-1.4,1.2,1.2,-1.5,-1.7,-1.3,-0.8,-0.1,0.1
2020-10-01,1.4,1.6,-0.6,-1.0,-1.0,-0.1,-0.6,-0.3,-0.0,0.8,1.1
2020-10-02,-0.0,1.5,-0.3,-0.7,-0.7,0.7,-0.1,0.4,0.6,1.3,1.8
2020-10-05,-0.8,0.1,-1.2,1.4,1.4,-0.5,-1.2,-0.9,-0.7,-0.2,0.4
2020-10-06,1.4,1.6,-0.3,-1.3,-1.3,0.8,0.2,0.3,0.6,1.0,1.6
[Output]: Rise
[Input]: 2015-11-09,-0.3,0.4,-0.7,0.1,0.1,2.2,3.0,3.9,3.8,3.4,2.7
2015-11-10,-0.1,0.5,-0.4,0.1,0.1,1.4,2.4,3.5,3.6,3.3,2.7
2015-11-11,-0.6,0.1,-1.0,0.7,0.7,-0.0,1.4,2.4,2.8,2.5,2.0
2015-11-12,-1.0,0.9,-1.3,1.0,1.0,-1.3,0.2,1.1,1.7,1.5,1.1
2015-11-13,0.4,1.2,-0.2,-0.3,-0.3,-0.7,0.3,1.1,1.8,1.8,1.5
2015-11-16,-1.6,0.1,-1.9,1.7,1.7,-1.7,-1.4,-0.7,0.0,0.1,-0.1
2015-11-17,1.3,2.3,-0.2,-1.3,-1.3,0.0,-0.2,0.4,1.2,1.5,1.2
2015-11-18,1.1,1.6,-1.2,-1.0,-1.0,1.0,0.5,1.3,2.1,2.5,2.3
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,1.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.3,0.4,-0.7,0.1,0.1,2.2,3.0,3.9,3.8,3.4,2.7
2015-11-10,-0.1,0.5,-0.4,0.1,0.1,1.4,2.4,3.5,3.6,3.3,2.7
2015-11-11,-0.6,0.1,-1.0,0.7,0.7,-0.0,1.4,2.4,2.8,2.5,2.0
2015-11-12,-1.0,0.9,-1.3,1.0,1.0,-1.3,0.2,1.1,1.7,1.5,1.1
2015-11-13,0.4,1.2,-0.2,-0.3,-0.3,-0.7,0.3,1.1,1.8,1.8,1.5
2015-11-16,-1.6,0.1,-1.9,1.7,1.7,-1.7,-1.4,-0.7,0.0,0.1,-0.1
2015-11-17,1.3,2.3,-0.2,-1.3,-1.3,0.0,-0.2,0.4,1.2,1.5,1.2
2015-11-18,1.1,1.6,-1.2,-1.0,-1.0,1.0,0.5,1.3,2.1,2.5,2.3
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,1.0
|
aclsm25486
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.2,-0.2,0.3,-1.4,-0.6,0.3,0.5,-1.4
2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
[Output]: Fall
[Input]: 2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
[Output]: Rise
[Input]: 2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.9,1.3,-0.5,-1.0,-1.0,1.2,-0.3,0.2,1.1,1.5,0.0
2015-11-10,-1.1,0.3,-1.3,0.1,0.1,0.6,-0.1,0.0,0.9,1.4,0.3
2015-11-11,1.0,1.2,-0.1,-0.9,-0.9,1.1,0.9,0.7,1.6,2.1,1.5
2015-11-12,0.5,1.8,0.0,-2.1,-2.1,2.4,2.9,2.5,3.3,4.0,3.9
2015-11-13,-0.8,0.2,-1.8,-0.2,-0.2,1.7,3.1,2.3,3.1,3.9,4.1
2015-11-16,-2.3,0.2,-2.5,2.1,2.1,-0.6,0.8,0.2,0.7,1.6,2.0
2015-11-17,0.5,1.1,-0.3,-0.2,-0.2,-0.6,0.7,0.6,0.8,1.6,2.2
2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
|
aclsm25487
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-11-23. Kindly confirm either Rise or Fall.[Input]: 2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
[Output]: Rise
[Input]: 2015-11-06,0.9,1.5,-1.3,-2.3,-2.3,1.7,1.7,3.9,5.2,5.9,5.7
2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
[Output]: Fall
[Input]: 2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-2.1,1.4,-2.2,2.6,2.6,-0.6,-1.0,1.0,2.2,3.0,3.0
2015-11-10,-0.7,0.9,-0.8,-0.2,0.8,-1.0,-1.6,-0.2,1.1,2.0,2.1
2015-11-11,-0.1,0.4,-0.7,0.5,0.5,-1.4,-1.9,-1.0,0.4,1.4,1.6
2015-11-12,0.5,1.5,-0.0,-1.1,-1.1,-0.2,-0.7,-0.4,1.2,2.2,2.7
2015-11-13,0.8,1.9,-0.3,-0.8,-0.8,0.9,0.3,0.1,1.6,2.7,3.3
2015-11-16,-1.1,0.0,-1.3,1.1,1.1,-0.1,-0.6,-1.0,0.3,1.3,2.1
2015-11-17,3.3,4.0,-0.3,-3.4,-3.4,2.6,2.7,2.3,3.3,4.5,5.3
2015-11-18,-1.5,0.2,-2.2,1.6,1.6,0.5,0.9,0.7,1.4,2.6,3.5
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
|
aclsm25488
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2015-11-06,-0.6,0.1,-0.9,0.2,0.2,-0.4,-1.0,-1.3,-1.8,-2.4,-3.4
2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
[Output]: Rise
[Input]: 2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
2015-11-23,-1.7,0.1,-1.7,1.8,1.8,-3.1,-5.1,-5.2,-5.5,-5.7,-6.1
[Output]: Rise
[Input]: 2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.0,1.3,-0.6,-1.2,-1.2,0.8,0.2,-0.0,-0.5,-1.1,-2.0
2015-11-10,-0.6,0.1,-1.0,0.6,0.6,0.1,-0.4,-0.5,-1.0,-1.5,-2.2
2015-11-11,0.6,0.6,-0.2,-0.4,-0.4,0.4,0.1,0.0,-0.4,-0.9,-1.5
2015-11-12,0.3,0.9,-0.6,-0.7,-0.7,0.8,0.9,0.7,0.4,-0.0,-0.6
2015-11-13,2.6,2.7,-0.1,-3.1,-3.1,3.0,3.8,3.7,3.5,3.1,2.6
2015-11-16,-0.7,0.2,-1.8,0.7,0.7,1.7,2.8,2.7,2.7,2.3,1.9
2015-11-17,-1.0,0.1,-2.4,4.4,4.4,-2.4,-1.5,-1.5,-1.5,-1.9,-2.2
2015-11-18,-0.1,0.2,-1.5,0.3,0.3,-2.4,-1.7,-1.7,-1.7,-1.9,-2.3
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
|
aclsm25489
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2015-11-09,-0.2,0.4,-1.3,-0.1,-0.1,2.4,2.7,3.1,3.0,2.4,1.9
2015-11-10,-0.6,0.3,-0.7,0.7,0.7,1.1,1.6,2.2,2.3,1.8,1.3
2015-11-11,-1.6,0.2,-1.8,2.1,2.1,-1.4,-0.3,-0.0,0.2,-0.2,-0.7
2015-11-12,1.7,2.9,-0.1,-2.0,-2.0,0.1,1.6,1.7,2.1,1.8,1.4
2015-11-13,0.9,1.9,-0.3,-0.8,-0.8,0.8,1.9,2.3,2.7,2.6,2.2
2015-11-16,-2.7,0.0,-2.7,2.9,2.9,-1.5,-1.0,-0.7,-0.3,-0.2,-0.7
2015-11-17,1.6,2.4,-0.4,-1.9,-1.9,0.5,0.7,1.1,1.6,1.7,1.3
2015-11-18,-0.7,0.3,-1.8,0.7,0.7,-0.4,-0.4,0.4,0.7,1.0,0.7
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
[Output]: Fall
[Input]: 2015-11-09,-1.3,0.3,-1.7,0.9,0.9,1.7,2.6,3.8,4.4,4.2,3.9
2015-11-10,-1.1,0.1,-1.1,1.2,1.2,0.0,1.0,2.2,2.9,2.8,2.7
2015-11-11,-0.7,0.2,-1.0,0.8,0.8,-1.0,-0.0,1.0,1.9,2.0,1.8
2015-11-12,0.1,1.2,-0.5,-0.4,-0.4,-0.8,0.3,1.0,2.1,2.3,2.2
2015-11-13,0.6,1.4,-0.2,-0.5,-0.5,0.1,0.6,1.3,2.3,2.7,2.6
2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
[Output]: Fall
[Input]: 2015-11-09,-1.2,0.4,-1.5,1.0,1.0,2.0,2.4,3.1,3.3,3.1,2.8
2015-11-10,-0.9,0.1,-0.9,1.0,1.0,0.6,1.2,1.9,2.2,2.1,1.9
2015-11-11,-1.1,0.2,-1.2,1.3,1.3,-1.1,-0.2,0.4,0.8,0.8,0.6
2015-11-12,1.1,1.7,-0.2,-2.5,-1.3,-0.3,1.0,1.5,2.1,2.1,2.0
2015-11-13,-0.1,1.0,-0.3,0.1,0.1,-0.0,0.7,1.1,1.7,1.9,1.8
2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-1.2,0.4,-1.5,1.0,1.0,2.0,2.4,3.1,3.3,3.1,2.8
2015-11-10,-0.9,0.1,-0.9,1.0,1.0,0.6,1.2,1.9,2.2,2.1,1.9
2015-11-11,-1.1,0.2,-1.2,1.3,1.3,-1.1,-0.2,0.4,0.8,0.8,0.6
2015-11-12,1.1,1.7,-0.2,-2.5,-1.3,-0.3,1.0,1.5,2.1,2.1,2.0
2015-11-13,-0.1,1.0,-0.3,0.1,0.1,-0.0,0.7,1.1,1.7,1.9,1.8
2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
|
aclsm25490
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2015-11-06,-0.6,0.0,-1.5,-0.4,-0.4,1.2,-0.9,-1.8,-2.5,-3.4,-4.9
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
[Output]: Fall
[Input]: 2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
2015-11-23,-0.8,0.5,-1.5,0.6,0.6,-0.1,0.1,1.7,1.8,1.6,1.3
[Output]: Rise
[Input]: 2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
|
aclsm25491
|
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2015-11-23. Kindly confirm either Rise or Fall.[Input]: 2015-11-09,2.0,2.0,-0.2,-3.0,-2.1,2.8,1.4,0.5,-0.2,-1.0,-2.4
2015-11-10,-0.5,0.3,-0.6,0.5,0.5,1.4,1.2,0.2,-0.4,-1.2,-2.5
2015-11-11,1.0,1.2,-0.3,-0.9,-0.9,1.4,2.1,1.3,0.6,-0.2,-1.3
2015-11-12,1.5,2.4,-0.1,-2.7,-2.7,3.0,4.7,3.9,3.3,2.6,1.7
2015-11-13,1.5,1.9,-0.2,-1.6,-1.6,3.3,5.9,5.3,4.8,4.3,3.6
2015-11-16,-3.7,0.1,-3.7,3.6,3.6,-0.5,1.8,1.7,1.2,0.8,0.2
2015-11-17,0.9,1.2,-0.4,-1.2,-1.2,0.0,2.2,2.8,2.4,2.1,1.5
2015-11-18,-1.1,0.2,-1.4,1.0,1.0,-1.1,0.7,1.7,1.5,1.1,0.6
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
[Output]: Rise
[Input]: 2015-11-06,-0.3,0.0,-2.4,-0.5,-0.5,1.8,-1.6,-2.3,-2.9,-3.6,-5.8
2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
[Output]: Fall
[Input]: 2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.3,2.3,-0.2,-1.8,-1.8,3.1,0.6,-0.3,-0.9,-1.5,-3.5
2015-11-10,-1.2,0.3,-1.5,1.0,1.0,1.0,0.2,-1.1,-1.6,-2.2,-3.8
2015-11-11,1.3,1.6,-0.4,-1.1,-1.1,1.2,1.6,0.2,-0.3,-0.9,-2.3
2015-11-12,1.0,1.4,-0.7,-2.5,-2.5,2.7,4.3,2.7,2.2,1.7,0.7
2015-11-13,1.0,1.5,-0.6,-1.3,-1.3,2.9,5.4,3.9,3.4,3.0,2.3
2015-11-16,-4.0,0.0,-4.0,3.1,4.4,-1.4,0.7,-0.2,-0.8,-1.2,-1.7
2015-11-17,0.3,1.6,-0.4,-0.5,-0.5,-1.1,0.5,0.6,-0.2,-0.6,-1.1
2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
|
aclsm25492
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-11-23. Kindly confirm either Rise or Fall.[Input]: 2020-05-11,0.7,1.0,-0.6,-1.0,-1.0,0.2,2.7,2.7,3.9,4.1,3.8
2020-05-12,2.8,3.4,0.0,-2.0,-2.0,1.6,3.7,4.5,5.4,5.8,5.7
2020-05-13,1.3,1.7,-0.7,-1.5,-1.5,2.4,4.2,5.7,6.6,7.2,7.2
2020-05-14,0.8,0.9,-1.6,-1.2,-1.2,3.0,4.5,6.7,7.4,8.1,8.4
2020-05-15,1.3,1.4,-0.5,-0.3,-0.3,2.0,4.0,6.4,6.9,7.9,8.3
2020-05-18,2.1,2.4,-0.4,0.7,0.7,0.4,2.5,5.0,5.5,6.9,7.3
2020-05-19,-0.9,0.2,-1.9,0.4,0.4,-0.4,1.6,3.7,4.8,5.9,6.6
2020-05-20,-2.4,0.1,-3.4,2.9,2.9,-2.7,-1.4,0.3,1.7,2.7,3.4
2020-05-21,-0.4,1.7,-1.0,0.0,0.0,-2.0,-1.4,-0.2,1.6,2.4,3.2
2020-05-22,0.1,0.3,-1.3,-0.1,-0.1,-1.2,-1.5,-0.4,1.5,2.0,3.0
[Output]: Rise
[Input]: 2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,2.7,3.5,-0.9,-2.0,-2.0,2.0,4.6,4.6,5.2,5.7,7.8
2015-09-28,1.8,2.0,-0.7,-2.4,-2.4,3.4,6.3,6.7,7.0,7.7,9.7
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,-0.3,0.2,-1.1,2.2,2.2,-2.9,-2.6,-0.6,-0.1,0.4,1.0
2015-10-06,3.2,3.2,-1.0,-2.8,-2.8,0.4,0.0,1.7,2.6,3.0,3.7
[Output]: Rise
[Input]: 2015-11-09,0.6,1.2,-0.5,-0.3,-0.3,2.4,2.2,3.6,4.6,5.1,3.2
2015-11-10,-0.3,0.8,-0.4,-2.9,-1.1,2.2,3.1,4.2,5.5,6.0,4.7
2015-11-11,2.0,2.2,-0.1,-1.6,-1.6,2.3,4.2,5.1,6.6,7.3,6.6
2015-11-12,0.9,1.8,-0.2,-2.1,-2.1,3.2,5.8,6.4,8.1,9.0,8.9
2015-11-13,-0.1,0.5,-1.0,-0.5,-0.5,2.5,5.6,6.2,7.8,9.0,9.3
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,1.2,-0.5,-0.3,-0.3,2.4,2.2,3.6,4.6,5.1,3.2
2015-11-10,-0.3,0.8,-0.4,-2.9,-1.1,2.2,3.1,4.2,5.5,6.0,4.7
2015-11-11,2.0,2.2,-0.1,-1.6,-1.6,2.3,4.2,5.1,6.6,7.3,6.6
2015-11-12,0.9,1.8,-0.2,-2.1,-2.1,3.2,5.8,6.4,8.1,9.0,8.9
2015-11-13,-0.1,0.5,-1.0,-0.5,-0.5,2.5,5.6,6.2,7.8,9.0,9.3
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0.9,2.4,3.1
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
|
aclsm25493
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2017-08-03,0.1,0.4,-0.4,-0.2,-0.2,0.5,1.4,1.6,0.6,-0.5,-0.9
2017-08-04,-0.4,0.5,-0.6,0.7,0.7,-0.3,0.5,0.8,0.1,-1.0,-1.5
2017-08-07,0.6,0.7,-0.2,-0.4,-0.4,0.0,0.7,1.1,0.6,-0.4,-1.0
2017-08-08,-1.0,0.5,-1.4,0.5,0.5,-0.5,-0.0,0.5,0.3,-0.7,-1.5
2017-08-09,-0.3,0.1,-0.6,-0.4,-0.4,0.0,0.2,0.8,0.8,-0.1,-0.9
2017-08-10,0.7,1.1,-0.1,-1.5,-1.5,1.3,1.5,2.1,2.3,1.6,0.7
2017-08-11,-1.2,0.3,-1.7,1.5,1.5,-0.3,-0.1,0.4,0.7,0.2,-0.7
2017-08-14,-0.7,0.2,-0.9,1.5,1.5,-1.4,-1.5,-1.1,-0.8,-1.1,-1.9
2017-08-15,0.5,0.5,-0.2,-0.5,0.0,-1.2,-1.4,-1.2,-0.8,-0.9,-1.7
2017-08-16,-0.4,0.6,-0.7,0.6,0.6,-1.4,-1.7,-1.7,-1.3,-1.3,-2.1
[Output]: Fall
[Input]: 2015-11-10,-0.5,0.7,-0.7,0.4,0.4,-0.0,0.8,0.6,0.3,-0.2,-1.1
2015-11-11,0.4,0.4,-0.5,-0.0,-0.0,0.0,0.8,0.7,0.4,-0.0,-0.8
2015-11-12,-0.2,1.0,-0.6,-0.1,-0.1,0.0,0.6,0.8,0.6,0.1,-0.5
2015-11-13,1.8,2.5,-0.1,-2.0,-2.0,1.7,2.3,2.7,2.6,2.2,1.7
2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
[Output]: Fall
[Input]: 2015-11-09,-0.2,0.2,-1.4,-0.4,-0.4,0.7,1.2,1.0,0.5,-0.0,-1.1
2015-11-10,-0.5,0.7,-0.7,0.4,0.4,-0.0,0.8,0.6,0.3,-0.2,-1.1
2015-11-11,0.4,0.4,-0.5,-0.0,-0.0,0.0,0.8,0.7,0.4,-0.0,-0.8
2015-11-12,-0.2,1.0,-0.6,-0.1,-0.1,0.0,0.6,0.8,0.6,0.1,-0.5
2015-11-13,1.8,2.5,-0.1,-2.0,-2.0,1.7,2.3,2.7,2.6,2.2,1.7
2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.2,0.2,-1.4,-0.4,-0.4,0.7,1.2,1.0,0.5,-0.0,-1.1
2015-11-10,-0.5,0.7,-0.7,0.4,0.4,-0.0,0.8,0.6,0.3,-0.2,-1.1
2015-11-11,0.4,0.4,-0.5,-0.0,-0.0,0.0,0.8,0.7,0.4,-0.0,-0.8
2015-11-12,-0.2,1.0,-0.6,-0.1,-0.1,0.0,0.6,0.8,0.6,0.1,-0.5
2015-11-13,1.8,2.5,-0.1,-2.0,-2.0,1.7,2.3,2.7,2.6,2.2,1.7
2015-11-16,-1.5,0.1,-2.0,1.9,1.9,-0.2,0.2,0.7,0.7,0.4,-0.0
2015-11-17,-0.3,0.6,-0.9,-0.4,-0.4,0.0,0.4,1.0,1.0,0.8,0.4
2015-11-18,-2.2,0.1,-2.4,2.3,2.3,-1.9,-1.8,-1.2,-1.2,-1.3,-1.7
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
|
aclsm25494
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-09,0.3,0.6,-0.6,-0.6,-0.6,2.7,2.0,1.7,1.4,0.9,0.1
2015-11-10,-0.8,0.1,-1.2,0.9,0.9,1.1,1.1,0.8,0.5,0.1,-0.6
2015-11-11,0.0,0.7,-0.5,0.2,0.2,0.2,0.9,0.6,0.4,0.0,-0.6
2015-11-12,1.7,2.7,-0.0,-2.0,-2.0,1.2,2.8,2.4,2.4,2.0,1.4
2015-11-13,0.8,1.5,-0.2,-0.6,-0.6,1.5,3.1,2.9,2.9,2.6,2.2
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
[Output]: Fall
[Input]: 2015-11-06,1.8,1.8,-1.7,-3.3,-3.3,2.8,2.7,3.3,3.1,2.9,2.6
2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
[Output]: Rise
[Input]: 2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-1.5,0.4,-1.7,1.1,1.1,1.3,1.4,1.9,2.0,1.7,1.5
2015-11-10,-1.7,0.0,-2.0,1.7,1.7,-0.4,-0.4,0.1,0.4,0.1,-0.1
2015-11-11,-0.4,0.2,-0.7,0.6,0.6,-1.2,-0.8,-0.5,-0.1,-0.4,-0.6
2015-11-12,1.5,2.5,-0.0,-1.6,-1.6,0.1,0.9,1.0,1.4,1.2,1.1
2015-11-13,1.0,2.0,-0.2,-1.0,-1.0,1.3,1.7,1.8,2.3,2.2,2.1
2015-11-16,-2.3,0.0,-2.6,2.3,2.3,-0.6,-0.5,-0.5,-0.1,0.0,-0.2
2015-11-17,2.1,2.9,-0.4,-2.4,-2.4,1.4,1.6,1.7,2.2,2.4,2.2
2015-11-18,-0.9,0.2,-1.8,1.0,1.0,-0.0,0.3,0.7,1.1,1.4,1.2
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
|
aclsm25495
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-11-23. Kindly respond with either Rise or Fall.[Input]: 2020-09-25,-0.5,0.2,-1.0,0.0,0.0,0.6,2.2,2.9,3.7,4.3,4.6
2020-09-28,-0.2,1.0,-0.5,1.2,1.2,-0.7,0.7,1.4,2.1,2.8,3.2
2020-09-29,0.2,0.4,-0.6,-0.3,-0.3,-0.6,0.7,1.4,2.2,2.9,3.3
2020-09-30,-0.5,0.6,-0.8,0.7,0.7,-0.9,-0.3,0.5,1.2,1.9,2.4
2020-10-01,0.1,0.5,-0.5,-0.1,-0.1,-0.5,-0.4,0.4,1.1,1.8,2.3
2020-10-02,-1.4,0.7,-1.6,0.7,0.7,-0.7,-1.2,-0.3,0.3,0.9,1.5
2020-10-05,-0.6,0.3,-1.1,-0.0,-0.0,-0.5,-1.1,-0.4,0.2,0.8,1.4
2020-10-06,0.1,1.6,-0.2,0.1,0.1,-0.3,-1.2,-0.6,-0.1,0.5,1.1
2020-10-07,0.4,0.6,-0.4,0.3,0.3,-0.5,-1.2,-1.0,-0.5,0.1,0.7
2020-10-08,-1.0,0.1,-1.3,-0.7,1.2,-1.2,-1.9,-2.1,-1.6,-1.1,-0.6
[Output]: Fall
[Input]: 2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
[Output]: Fall
[Input]: 2015-11-09,-0.3,0.2,-0.7,0.1,0.1,2.9,4.2,4.9,4.8,4.8,4.5
2015-11-10,0.2,0.5,-0.1,1.5,1.5,0.7,2.3,3.0,3.2,3.1,3.0
2015-11-11,-0.1,0.3,-0.7,0.5,0.5,-0.4,1.4,2.3,2.6,2.5,2.5
2015-11-12,0.4,0.9,-0.1,0.4,0.4,-1.2,0.7,1.6,2.1,1.9,2.0
2015-11-13,0.1,0.5,-0.1,-0.9,-0.9,-0.0,1.2,2.2,2.7,2.7,2.8
2015-11-16,-1.4,0.0,-1.4,1.6,1.6,-1.0,-0.7,0.3,1.0,1.1,1.1
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
2015-11-20,0.0,0.4,-0.2,0.7,0.7,-1.8,-3.2,-2.8,-2.3,-1.9,-1.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.3,0.2,-0.7,0.1,0.1,2.9,4.2,4.9,4.8,4.8,4.5
2015-11-10,0.2,0.5,-0.1,1.5,1.5,0.7,2.3,3.0,3.2,3.1,3.0
2015-11-11,-0.1,0.3,-0.7,0.5,0.5,-0.4,1.4,2.3,2.6,2.5,2.5
2015-11-12,0.4,0.9,-0.1,0.4,0.4,-1.2,0.7,1.6,2.1,1.9,2.0
2015-11-13,0.1,0.5,-0.1,-0.9,-0.9,-0.0,1.2,2.2,2.7,2.7,2.8
2015-11-16,-1.4,0.0,-1.4,1.6,1.6,-1.0,-0.7,0.3,1.0,1.1,1.1
2015-11-17,0.4,0.8,-0.1,0.0,0.0,-0.7,-0.8,0.2,0.8,1.1,1.0
2015-11-18,-0.9,0.1,-1.2,0.9,0.9,-1.2,-1.8,-0.9,-0.2,0.2,0.1
2015-11-19,0.1,0.6,-0.0,1.4,1.4,-1.9,-3.1,-2.2,-1.6,-1.2,-1.3
2015-11-20,0.0,0.4,-0.2,0.7,0.7,-1.8,-3.2,-2.8,-2.3,-1.9,-1.9
|
aclsm25496
|
Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-11-23. Kindly confirm either Rise or Fall.[Input]: 2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
2015-12-14,-0.4,0.5,-1.9,-0.6,-0.6,3.1,7.5,10.6,13.3,15.2,19.0
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
[Output]: Fall
[Input]: 2015-11-09,1.1,1.6,-1.1,-2.4,-2.4,7.7,10.1,12.8,15.0,16.2,14.9
2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,13.3,17.4,19.9,22.7,23.1
2015-11-13,0.6,0.8,-1.4,1.3,1.3,3.0,10.0,13.9,16.9,19.7,20.9
2015-11-16,-0.3,1.0,-2.0,-0.0,-0.0,1.7,8.3,12.2,15.7,18.5,20.2
2015-11-17,1.8,1.8,-0.2,-2.4,-2.4,2.3,8.5,13.2,17.2,20.1,22.4
2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
[Output]: Fall
[Input]: 2015-11-09,1.2,1.9,-1.3,-2.6,-2.6,7.0,9.2,12.0,14.2,15.7,14.4
2015-11-10,-0.5,0.2,-1.0,-0.2,-0.2,4.7,8.0,11.1,13.4,15.3,14.5
2015-11-11,3.3,3.3,-0.2,-3.2,-3.2,5.0,9.7,13.5,15.8,18.2,17.9
2015-11-12,-0.3,1.5,-1.2,-2.6,-2.6,4.8,11.0,14.7,17.3,20.0,20.6
2015-11-13,0.7,1.1,-0.9,0.8,0.8,2.3,8.5,12.1,15.1,17.8,19.1
2015-11-16,-0.7,0.5,-2.1,0.9,0.9,0.5,6.2,9.6,12.9,15.6,17.5
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.2,1.9,-1.3,-2.6,-2.6,7.0,9.2,12.0,14.2,15.7,14.4
2015-11-10,-0.5,0.2,-1.0,-0.2,-0.2,4.7,8.0,11.1,13.4,15.3,14.5
2015-11-11,3.3,3.3,-0.2,-3.2,-3.2,5.0,9.7,13.5,15.8,18.2,17.9
2015-11-12,-0.3,1.5,-1.2,-2.6,-2.6,4.8,11.0,14.7,17.3,20.0,20.6
2015-11-13,0.7,1.1,-0.9,0.8,0.8,2.3,8.5,12.1,15.1,17.8,19.1
2015-11-16,-0.7,0.5,-2.1,0.9,0.9,0.5,6.2,9.6,12.9,15.6,17.5
2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
|
aclsm25497
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-11-23. Please respond with either Rise or Fall.[Input]: 2017-07-18,1.9,3.2,-0.2,-2.6,-2.6,2.0,1.7,1.2,0.6,0.6,0.1
2017-07-19,0.0,0.6,-0.5,-0.2,-0.2,1.8,1.7,1.4,0.8,0.8,0.5
2017-07-20,0.3,1.1,-0.3,-0.3,-0.3,1.3,1.8,1.7,1.0,0.9,0.8
2017-07-21,0.8,1.0,-0.5,-1.0,-1.0,1.5,2.5,2.5,2.0,1.9,1.8
2017-07-24,0.3,0.7,-0.1,-0.9,-0.9,1.5,3.1,3.4,3.0,2.7,2.7
2017-07-25,-0.6,0.6,-0.6,1.6,1.6,-0.3,1.3,1.6,1.4,1.1,1.1
2017-07-26,0.1,0.7,-0.2,0.3,0.3,-0.6,0.7,1.1,1.1,0.7,0.8
2017-07-27,0.2,0.6,-0.5,-0.3,-0.3,-0.3,0.7,1.3,1.5,1.0,1.0
2017-07-28,-0.8,0.0,-1.2,1.0,1.0,-1.0,-0.5,0.3,0.5,0.2,0.1
2017-07-31,-0.6,0.1,-1.0,0.8,0.8,-1.1,-1.4,-0.5,-0.2,-0.5,-0.6
[Output]: Rise
[Input]: 2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
[Output]: Fall
[Input]: 2015-11-09,0.8,1.0,-0.4,-1.1,-1.1,1.4,2.4,1.9,0.9,0.4,-0.4
2015-11-10,-0.1,0.5,-1.0,-0.2,-0.2,1.2,2.4,2.3,1.2,0.7,0.1
2015-11-11,0.8,1.0,-0.0,-0.4,-0.4,1.1,2.3,2.8,1.8,1.2,0.6
2015-11-12,0.8,0.8,-0.2,-1.0,-1.0,1.4,2.8,3.6,2.9,2.3,1.8
2015-11-13,0.4,1.2,-0.3,-0.9,-0.9,1.6,3.1,4.1,3.7,3.1,2.7
2015-11-16,-1.4,0.1,-1.5,1.9,1.9,-0.5,0.8,2.0,1.9,1.2,0.8
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.8,1.0,-0.4,-1.1,-1.1,1.4,2.4,1.9,0.9,0.4,-0.4
2015-11-10,-0.1,0.5,-1.0,-0.2,-0.2,1.2,2.4,2.3,1.2,0.7,0.1
2015-11-11,0.8,1.0,-0.0,-0.4,-0.4,1.1,2.3,2.8,1.8,1.2,0.6
2015-11-12,0.8,0.8,-0.2,-1.0,-1.0,1.4,2.8,3.6,2.9,2.3,1.8
2015-11-13,0.4,1.2,-0.3,-0.9,-0.9,1.6,3.1,4.1,3.7,3.1,2.7
2015-11-16,-1.4,0.1,-1.5,1.9,1.9,-0.5,0.8,2.0,1.9,1.2,0.8
2015-11-17,0.6,1.1,-0.3,-0.3,-0.3,-0.3,0.8,2.0,2.2,1.5,1.2
2015-11-18,-0.3,0.2,-1.0,0.6,0.6,-0.9,-0.0,1.1,1.6,1.0,0.7
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
|
aclsm25498
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-09,-0.5,0.5,-0.9,-0.0,-0.0,0.9,3.9,4.7,4.1,3.0,1.8
2015-11-10,0.4,0.9,-0.1,-0.5,-0.5,1.1,3.7,4.9,4.5,3.6,2.5
2015-11-11,-0.4,0.9,-0.4,0.7,0.7,0.1,2.2,3.8,3.7,3.0,1.9
2015-11-12,0.7,1.1,-0.3,-0.8,-0.8,0.4,2.2,4.1,4.4,3.8,2.8
2015-11-13,0.9,1.4,-0.0,-0.8,-0.8,1.0,2.3,4.4,5.1,4.7,3.8
2015-11-16,-0.9,0.3,-0.9,0.9,0.9,-0.0,0.7,3.0,4.0,3.7,3.0
2015-11-17,0.3,0.7,-0.3,-0.2,-0.2,0.1,0.7,2.6,3.9,3.8,3.2
2015-11-18,-0.3,0.2,-1.1,0.7,0.7,-0.6,-0.1,1.4,2.9,3.1,2.6
2015-11-19,-0.4,1.0,-0.4,0.7,0.7,-1.1,-0.9,0.3,1.9,2.3,1.9
2015-11-20,0.7,2.2,-0.1,-0.6,-0.6,-0.2,-0.4,0.4,2.1,2.8,2.5
[Output]: Rise
[Input]: 2015-11-09,-0.3,0.2,-0.7,-1.2,-1.2,2.3,3.3,3.9,3.5,2.6,1.4
2015-11-10,-1.1,0.1,-1.2,-0.1,-0.1,1.6,3.0,3.6,3.7,2.8,1.7
2015-11-11,-0.4,0.4,-0.5,1.2,1.2,-0.1,1.4,2.1,2.5,1.6,0.7
2015-11-12,0.7,1.0,0.0,-1.8,-1.8,1.0,2.6,3.6,4.1,3.5,2.7
2015-11-13,0.1,0.4,-0.3,-1.4,-1.4,1.8,3.5,4.5,5.2,4.9,4.2
2015-11-16,-1.1,0.0,-1.2,1.2,1.2,0.4,1.8,2.9,3.7,3.6,3.0
2015-11-17,0.2,0.6,-0.2,0.7,0.7,-0.4,0.6,1.9,2.7,2.9,2.3
2015-11-18,-1.4,0.1,-1.5,0.9,0.9,-1.3,-0.5,0.7,1.6,2.0,1.5
2015-11-19,-0.4,0.2,-0.5,0.6,0.6,-1.5,-1.3,-0.1,0.7,1.3,0.9
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
[Output]: Fall
[Input]: 2015-11-09,0.6,0.7,-0.6,-1.3,-1.3,2.3,3.3,3.8,3.1,2.1,0.7
2015-11-10,0.4,0.6,-0.3,-0.3,-0.3,1.9,3.2,3.9,3.5,2.6,1.3
2015-11-11,0.3,0.9,-0.1,0.1,0.1,1.1,2.6,3.5,3.5,2.6,1.4
2015-11-12,0.6,1.1,-0.3,-1.2,-1.2,1.3,3.2,4.3,4.6,3.9,2.8
2015-11-13,0.6,1.2,-0.2,-0.7,-0.7,1.4,3.4,4.6,5.1,4.6,3.7
2015-11-16,-1.1,0.0,-1.2,1.1,1.1,0.0,1.7,3.0,3.7,3.4,2.6
2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,0.7,-0.6,-1.3,-1.3,2.3,3.3,3.8,3.1,2.1,0.7
2015-11-10,0.4,0.6,-0.3,-0.3,-0.3,1.9,3.2,3.9,3.5,2.6,1.3
2015-11-11,0.3,0.9,-0.1,0.1,0.1,1.1,2.6,3.5,3.5,2.6,1.4
2015-11-12,0.6,1.1,-0.3,-1.2,-1.2,1.3,3.2,4.3,4.6,3.9,2.8
2015-11-13,0.6,1.2,-0.2,-0.7,-0.7,1.4,3.4,4.6,5.1,4.6,3.7
2015-11-16,-1.1,0.0,-1.2,1.1,1.1,0.0,1.7,3.0,3.7,3.4,2.6
2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
|
aclsm25499
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-11-23. Kindly respond with either Rise or Fall.[Input]: 2017-12-26,-1.0,0.0,-1.1,1.2,1.2,-1.3,-2.6,-3.2,-3.8,-5.0,-6.3
2017-12-27,0.2,0.7,-0.1,-0.1,-0.1,-0.7,-2.1,-2.8,-3.3,-4.5,-5.8
2017-12-28,0.6,0.6,-0.1,-0.2,-0.2,-0.2,-1.5,-2.3,-2.8,-3.9,-5.2
2017-12-29,0.6,0.6,0.0,-0.1,-0.1,0.0,-1.0,-1.9,-2.4,-3.4,-4.6
2018-01-02,1.2,1.4,-0.0,-0.8,-0.8,0.8,0.1,-0.9,-1.4,-2.3,-3.5
2018-01-03,-0.5,0.2,-0.6,0.5,0.5,0.2,-0.2,-1.2,-1.8,-2.4,-3.6
2018-01-04,-0.3,0.2,-1.1,0.8,0.8,-0.6,-0.7,-1.7,-2.4,-2.9,-4.0
2018-01-05,-0.8,0.0,-1.0,1.0,1.0,-1.3,-1.5,-2.4,-3.1,-3.6,-4.6
2018-01-08,-0.2,0.9,-0.2,-0.2,-0.2,-0.8,-1.1,-1.8,-2.6,-3.1,-4.0
2018-01-09,-0.2,0.2,-0.8,0.6,0.6,-0.9,-1.3,-2.0,-2.9,-3.4,-4.2
[Output]: Fall
[Input]: 2017-05-11,-0.3,0.3,-0.7,-0.1,-0.1,-0.1,-0.5,-1.7,-2.6,-3.1,-3.5
2017-05-12,-0.7,0.1,-1.0,1.4,1.4,-1.0,-1.5,-2.7,-3.6,-4.2,-4.6
2017-05-15,0.1,0.5,-0.2,-0.4,-0.4,-0.4,-1.1,-2.0,-2.9,-3.6,-4.0
2017-05-16,-0.5,0.4,-0.5,0.8,0.8,-1.0,-1.7,-2.4,-3.4,-4.2,-4.5
2017-05-17,1.1,1.7,-0.1,-2.2,-2.2,1.1,0.6,0.1,-1.0,-1.8,-2.3
2017-05-18,-1.4,0.4,-1.4,1.5,1.5,-0.1,-0.7,-1.1,-2.1,-3.0,-3.5
2017-05-19,0.3,0.9,-0.0,0.1,0.1,-0.3,-0.5,-1.0,-1.9,-2.8,-3.4
2017-05-22,-0.7,0.1,-0.8,1.1,1.1,-1.1,-1.4,-1.9,-2.7,-3.6,-4.2
2017-05-23,0.4,0.4,-0.5,0.1,0.1,-1.1,-1.3,-1.9,-2.5,-3.4,-4.1
2017-05-24,-0.4,0.1,-1.0,0.9,0.9,-1.2,-1.9,-2.5,-3.0,-3.9,-4.7
[Output]: Rise
[Input]: 2015-11-09,-0.4,0.3,-1.1,0.6,0.6,-1.4,-1.6,-2.3,-3.6,-4.9,-6.1
2015-11-10,-1.1,0.1,-1.6,0.9,0.9,-1.9,-2.1,-2.7,-4.0,-5.3,-6.4
2015-11-11,0.9,0.9,-0.1,-0.8,-0.8,-0.6,-1.2,-1.6,-2.8,-4.1,-5.3
2015-11-12,-0.5,0.7,-1.0,-0.3,-0.3,0.2,-0.8,-1.2,-2.2,-3.4,-4.6
2015-11-13,0.9,1.4,-0.4,-1.2,-1.2,1.3,0.5,0.1,-0.7,-2.0,-3.2
2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.4,0.3,-1.1,0.6,0.6,-1.4,-1.6,-2.3,-3.6,-4.9,-6.1
2015-11-10,-1.1,0.1,-1.6,0.9,0.9,-1.9,-2.1,-2.7,-4.0,-5.3,-6.4
2015-11-11,0.9,0.9,-0.1,-0.8,-0.8,-0.6,-1.2,-1.6,-2.8,-4.1,-5.3
2015-11-12,-0.5,0.7,-1.0,-0.3,-0.3,0.2,-0.8,-1.2,-2.2,-3.4,-4.6
2015-11-13,0.9,1.4,-0.4,-1.2,-1.2,1.3,0.5,0.1,-0.7,-2.0,-3.2
2015-11-16,-2.1,0.1,-2.2,0.9,0.9,0.2,-0.4,-0.7,-1.4,-2.5,-3.7
2015-11-17,-0.0,1.2,-0.5,0.2,0.2,-0.2,-0.5,-0.7,-1.3,-2.4,-3.5
2015-11-18,-1.6,0.1,-1.8,1.7,1.7,-1.6,-1.8,-2.2,-2.6,-3.6,-4.8
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
|
aclsm25500
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
[Output]: Fall
[Input]: 2015-11-06,-1.5,8.0,-3.5,0.1,0.1,0.0,0.2,2.8,3.8,4.4,3.2
2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
[Output]: Rise
[Input]: 2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,3.4,6.9,0.0,-3.4,-3.4,2.6,2.4,5.6,7.0,7.8,6.7
2015-11-10,4.1,6.0,-0.5,-4.3,-4.3,5.8,6.1,9.3,11.0,12.0,11.4
2015-11-11,-3.8,2.9,-3.8,4.4,4.4,0.6,1.3,4.0,5.8,6.7,6.7
2015-11-12,2.9,4.1,-0.3,-3.5,-3.5,2.8,4.6,6.6,8.8,9.9,10.5
2015-11-13,1.0,2.8,-0.1,-2.0,-2.0,3.0,6.3,7.5,10.2,11.6,12.5
2015-11-16,-1.1,0.3,-3.2,1.0,1.0,1.0,4.3,5.3,8.3,10.0,11.0
2015-11-17,-5.3,0.8,-8.8,5.6,5.6,-3.3,-1.4,-0.6,2.1,3.7,4.8
2015-11-18,-5.3,1.8,-5.8,6.9,6.9,-8.1,-7.4,-6.7,-4.6,-3.1,-2.2
2015-11-19,-0.3,1.2,-3.6,0.4,0.4,-6.3,-7.3,-6.6,-5.3,-3.6,-2.7
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
|
aclsm25501
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2014-05-29,0.6,0.7,-0.2,-0.3,-0.3,-0.5,-3.2,-4.3,-4.9,-5.2,-5.1
2014-05-30,0.2,0.3,-0.7,-0.0,-0.0,0.0,-2.4,-3.6,-4.6,-5.0,-5.0
2014-06-02,1.2,1.3,-1.5,-1.1,-1.1,1.2,-0.8,-2.2,-3.3,-3.7,-3.9
2014-06-03,1.1,1.4,-0.4,-1.6,-1.6,2.0,1.2,-0.4,-1.6,-1.9,-2.2
2014-06-04,-0.6,0.7,-1.1,-0.1,-0.1,1.5,1.5,-0.2,-1.3,-1.7,-2.1
2014-06-05,-1.4,0.2,-1.7,1.7,1.7,-0.4,0.1,-1.5,-2.5,-3.1,-3.6
2014-06-06,0.3,0.3,-1.3,0.4,0.4,-1.0,-0.2,-1.5,-2.5,-3.4,-3.8
2014-06-09,-0.9,0.1,-1.1,1.0,1.0,-1.7,-1.0,-2.1,-3.1,-4.1,-4.5
2014-06-10,-0.0,0.5,-0.5,-0.3,-0.3,-0.9,-0.8,-1.4,-2.6,-3.6,-4.0
2014-06-11,-0.2,0.2,-0.7,-0.3,-0.3,-0.1,-0.6,-0.8,-2.1,-3.0,-3.5
[Output]: Fall
[Input]: 2015-11-09,2.0,2.3,-0.7,-1.5,-1.5,-1.4,-2.9,-4.6,-5.9,-7.0,-7.9
2015-11-10,-1.2,0.5,-1.6,1.0,1.0,-1.6,-3.0,-4.9,-6.2,-7.4,-8.3
2015-11-11,1.4,1.4,-0.4,-0.6,-0.6,-0.2,-2.2,-3.7,-5.0,-6.5,-7.4
2015-11-12,1.2,1.5,-0.1,-2.1,-2.1,2.0,0.1,-1.1,-2.6,-4.0,-5.0
2015-11-13,-0.4,0.6,-0.6,-1.0,-1.0,2.2,1.4,0.2,-1.4,-2.7,-3.7
2015-11-16,-1.7,0.2,-2.4,1.3,1.3,0.5,0.2,-0.8,-2.3,-3.6,-4.7
2015-11-17,0.5,1.0,-0.5,-0.1,-0.1,0.1,0.4,-0.4,-1.9,-3.1,-4.3
2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
[Output]: Fall
[Input]: 2015-11-09,1.9,2.0,-0.5,-1.6,-1.6,-0.9,-2.4,-3.7,-4.9,-5.5,-6.2
2015-11-10,-0.7,0.3,-1.1,0.4,0.4,-0.8,-2.2,-3.6,-4.9,-5.6,-6.2
2015-11-11,1.1,1.2,-0.1,-0.5,-0.5,0.2,-1.4,-2.6,-3.8,-4.8,-5.4
2015-11-12,1.3,1.4,-0.1,-2.0,-2.0,2.1,0.7,-0.3,-1.6,-2.6,-3.3
2015-11-13,0.4,0.9,-0.5,-0.7,-0.7,1.9,1.6,0.5,-0.7,-1.8,-2.4
2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.9,2.0,-0.5,-1.6,-1.6,-0.9,-2.4,-3.7,-4.9,-5.5,-6.2
2015-11-10,-0.7,0.3,-1.1,0.4,0.4,-0.8,-2.2,-3.6,-4.9,-5.6,-6.2
2015-11-11,1.1,1.2,-0.1,-0.5,-0.5,0.2,-1.4,-2.6,-3.8,-4.8,-5.4
2015-11-12,1.3,1.4,-0.1,-2.0,-2.0,2.1,0.7,-0.3,-1.6,-2.6,-3.3
2015-11-13,0.4,0.9,-0.5,-0.7,-0.7,1.9,1.6,0.5,-0.7,-1.8,-2.4
2015-11-16,-1.6,0.1,-2.0,1.4,1.4,0.2,0.3,-0.7,-1.8,-2.9,-3.5
2015-11-17,0.8,0.9,-0.4,-0.6,-0.6,0.3,0.9,0.2,-0.9,-2.0,-2.8
2015-11-18,-1.4,0.1,-1.6,2.0,2.0,-1.7,-0.8,-1.6,-2.5,-3.5,-4.4
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
|
aclsm25502
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2020-08-18,1.1,2.2,-1.1,-0.7,-0.7,-1.1,-2.4,-2.8,-2.8,-2.7,-3.1
2020-08-19,1.4,1.7,-0.4,-1.7,-1.7,0.8,-0.5,-1.0,-1.1,-1.0,-1.2
2020-08-20,0.5,1.1,-0.4,-1.4,-1.4,2.0,1.1,0.4,0.3,0.4,0.3
2020-08-21,-0.8,0.8,-1.2,0.8,0.8,1.0,0.4,-0.3,-0.5,-0.4,-0.5
2020-08-24,0.7,0.9,-0.8,-0.2,-0.2,0.6,0.6,0.1,-0.2,-0.2,-0.2
2020-08-25,0.1,0.5,-0.7,-0.5,-0.5,0.5,1.3,0.6,0.3,0.3,0.3
2020-08-26,-0.4,0.1,-0.8,0.1,0.1,0.2,1.1,0.6,0.2,0.2,0.3
2020-08-27,-4.1,2.0,-4.2,4.5,4.5,-3.3,-2.9,-3.4,-3.9,-4.0,-4.0
2020-08-28,0.5,0.6,-1.7,2.7,2.7,-4.5,-4.9,-5.4,-5.9,-6.2,-6.2
2020-08-31,-1.0,0.0,-2.4,-1.0,-1.0,-2.5,-3.6,-4.0,-4.6,-5.0,-5.1
[Output]: Rise
[Input]: 2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
2020-07-16,-1.4,0.3,-1.8,0.8,0.8,-3.4,-4.4,-5.2,-5.4,-5.2,-3.7
[Output]: Rise
[Input]: 2015-11-09,1.3,3.8,-0.1,-1.4,-1.4,2.6,2.6,2.1,1.2,0.6,-0.7
2015-11-10,-1.1,1.3,-2.1,1.0,1.0,0.8,1.7,1.1,0.4,-0.2,-1.3
2015-11-11,-0.7,1.8,-1.1,0.9,0.9,-0.4,0.9,0.4,-0.3,-0.9,-1.9
2015-11-12,1.3,2.3,-0.1,-2.1,-2.1,1.1,2.8,2.5,1.9,1.3,0.5
2015-11-13,-0.9,0.5,-1.5,0.4,0.4,0.4,2.0,1.9,1.5,0.9,0.3
2015-11-16,-0.8,0.8,-0.8,0.5,0.5,0.0,1.0,1.2,1.0,0.4,-0.1
2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.3,3.8,-0.1,-1.4,-1.4,2.6,2.6,2.1,1.2,0.6,-0.7
2015-11-10,-1.1,1.3,-2.1,1.0,1.0,0.8,1.7,1.1,0.4,-0.2,-1.3
2015-11-11,-0.7,1.8,-1.1,0.9,0.9,-0.4,0.9,0.4,-0.3,-0.9,-1.9
2015-11-12,1.3,2.3,-0.1,-2.1,-2.1,1.1,2.8,2.5,1.9,1.3,0.5
2015-11-13,-0.9,0.5,-1.5,0.4,0.4,0.4,2.0,1.9,1.5,0.9,0.3
2015-11-16,-0.8,0.8,-0.8,0.5,0.5,0.0,1.0,1.2,1.0,0.4,-0.1
2015-11-17,-0.1,0.5,-0.4,0.2,0.2,-0.2,0.3,1.1,0.9,0.3,-0.2
2015-11-18,-3.3,0.1,-4.2,3.5,3.5,-3.1,-2.9,-2.0,-2.3,-2.8,-3.3
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
|
aclsm25503
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2014-07-25,-2.1,0.3,-2.9,-9.6,-9.6,8.7,9.2,7.0,5.7,4.7,4.1
2014-07-28,1.2,1.4,-1.2,-1.1,-1.1,7.5,9.3,7.9,6.9,5.8,5.2
2014-07-29,0.6,0.9,-0.2,-0.1,-0.1,5.1,8.4,8.0,6.9,5.9,5.3
2014-07-30,-0.3,0.1,-1.2,0.8,0.8,2.0,6.5,7.0,5.9,5.0,4.4
2014-07-31,2.2,2.5,-0.4,-3.0,-3.0,2.2,8.5,9.9,8.8,8.0,7.4
2014-08-01,2.2,2.9,-0.8,-1.9,-1.9,3.1,8.9,11.2,10.4,9.9,9.2
2014-08-04,-1.5,0.8,-1.6,2.1,2.1,0.5,5.2,8.0,7.8,7.4,6.8
2014-08-05,0.3,0.7,-0.7,-0.4,-0.4,0.4,4.1,7.5,8.1,7.7,7.1
2014-08-06,-1.0,0.6,-1.2,0.5,0.5,-0.6,2.1,6.1,7.3,7.0,6.5
2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2
[Output]: Rise
[Input]: 2015-08-25,3.6,4.4,-0.1,-2.2,-2.2,4.9,7.2,6.5,6.1,5.6,5.7
2015-08-26,1.0,1.4,-2.1,0.4,0.4,2.9,5.9,5.9,5.5,5.1,5.1
2015-08-27,-0.3,0.1,-1.3,0.9,0.9,0.6,4.2,4.7,4.4,4.0,3.9
2015-08-28,0.3,0.8,-1.3,-0.5,-0.5,0.1,3.8,4.9,4.7,4.4,4.2
2015-08-31,2.3,2.4,-0.8,-2.6,-2.6,2.0,5.3,7.2,7.0,7.0,6.8
2015-09-01,1.5,2.0,-0.6,-2.8,-2.8,3.9,6.9,9.5,9.6,9.7,9.5
2015-09-02,1.3,1.4,-1.4,-0.2,-0.2,3.1,5.7,8.8,9.4,9.5,9.4
2015-09-03,-1.4,0.2,-1.8,1.5,1.5,0.6,3.0,6.3,7.4,7.6,7.6
2015-09-04,-0.2,0.5,-0.9,-0.8,-0.8,0.4,2.8,6.2,7.8,8.1,8.2
2015-09-08,0.4,0.8,-0.4,0.3,0.3,-0.3,1.9,4.9,6.9,7.3,7.6
[Output]: Fall
[Input]: 2015-11-09,3.9,5.8,-0.6,-9.6,-9.6,9.2,9.2,7.7,6.3,5.0,3.3
2015-11-10,-1.6,0.3,-1.6,0.9,0.9,6.0,7.5,6.5,5.3,4.2,2.7
2015-11-11,-0.3,0.4,-1.1,0.5,0.5,3.4,6.5,5.8,4.8,3.8,2.4
2015-11-12,0.5,1.7,-0.1,-1.2,-1.2,2.4,6.9,6.9,6.0,5.1,3.8
2015-11-13,1.0,1.7,-0.2,-1.2,-1.2,1.3,7.0,7.8,7.2,6.3,5.2
2015-11-16,0.9,1.0,-2.9,-2.4,-2.4,3.1,8.1,9.7,9.4,8.7,7.7
2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,3.9,5.8,-0.6,-9.6,-9.6,9.2,9.2,7.7,6.3,5.0,3.3
2015-11-10,-1.6,0.3,-1.6,0.9,0.9,6.0,7.5,6.5,5.3,4.2,2.7
2015-11-11,-0.3,0.4,-1.1,0.5,0.5,3.4,6.5,5.8,4.8,3.8,2.4
2015-11-12,0.5,1.7,-0.1,-1.2,-1.2,2.4,6.9,6.9,6.0,5.1,3.8
2015-11-13,1.0,1.7,-0.2,-1.2,-1.2,1.3,7.0,7.8,7.2,6.3,5.2
2015-11-16,0.9,1.0,-2.9,-2.4,-2.4,3.1,8.1,9.7,9.4,8.7,7.7
2015-11-17,1.2,1.7,-0.7,-0.6,-0.6,2.7,7.1,9.6,9.6,9.1,8.4
2015-11-18,-0.9,0.7,-2.1,1.6,1.6,0.4,4.0,7.3,7.6,7.3,6.7
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
|
aclsm25504
|
Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2015-10-23,1.2,1.5,-0.1,-1.5,-1.5,0.6,0.2,-0.5,-1.1,-1.9,-2.6
2015-10-26,0.8,0.8,-0.5,-0.4,-0.4,0.8,0.6,-0.0,-0.6,-1.4,-2.0
2015-10-27,0.2,0.2,-0.7,0.0,0.0,0.6,0.6,0.0,-0.5,-1.2,-1.9
2015-10-28,0.4,2.1,-1.1,-0.7,-0.7,1.0,1.3,0.9,0.3,-0.3,-1.0
2015-10-29,0.7,0.8,-1.3,-0.8,-0.8,1.2,1.9,1.7,1.2,0.7,-0.0
2015-10-30,-0.3,0.3,-0.8,0.3,0.3,0.5,1.3,1.4,1.0,0.4,-0.2
2015-11-02,-0.3,0.1,-1.2,0.3,0.3,0.1,0.9,1.0,0.7,0.3,-0.4
2015-11-03,-0.6,0.2,-1.2,0.5,0.5,-0.5,0.3,0.5,0.3,-0.1,-0.7
2015-11-04,-0.8,0.1,-0.9,0.8,0.8,-1.1,-0.6,-0.2,-0.4,-0.8,-1.3
2015-11-05,0.5,0.9,-0.1,-0.4,-0.4,-0.4,-0.4,0.1,0.0,-0.3,-0.7
[Output]: Fall
[Input]: 2015-11-10,-0.4,0.2,-0.8,-0.6,-0.6,1.2,0.9,-0.3,-0.9,-0.8,-1.5
2015-11-11,0.6,0.7,-0.1,0.1,0.1,0.7,0.8,-0.1,-0.9,-0.9,-1.4
2015-11-12,0.2,1.2,-0.1,-1.7,-1.7,1.8,2.4,1.7,0.8,0.8,0.5
2015-11-13,0.3,0.7,-0.2,-1.1,-1.1,2.1,3.3,2.8,1.9,1.8,1.7
2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
[Output]: Rise
[Input]: 2015-11-09,1.3,1.5,-0.3,-1.2,-1.2,0.8,-0.0,-1.1,-1.6,-1.6,-2.4
2015-11-10,-0.4,0.2,-0.8,-0.6,-0.6,1.2,0.9,-0.3,-0.9,-0.8,-1.5
2015-11-11,0.6,0.7,-0.1,0.1,0.1,0.7,0.8,-0.1,-0.9,-0.9,-1.4
2015-11-12,0.2,1.2,-0.1,-1.7,-1.7,1.8,2.4,1.7,0.8,0.8,0.5
2015-11-13,0.3,0.7,-0.2,-1.1,-1.1,2.1,3.3,2.8,1.9,1.8,1.7
2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,1.3,1.5,-0.3,-1.2,-1.2,0.8,-0.0,-1.1,-1.6,-1.6,-2.4
2015-11-10,-0.4,0.2,-0.8,-0.6,-0.6,1.2,0.9,-0.3,-0.9,-0.8,-1.5
2015-11-11,0.6,0.7,-0.1,0.1,0.1,0.7,0.8,-0.1,-0.9,-0.9,-1.4
2015-11-12,0.2,1.2,-0.1,-1.7,-1.7,1.8,2.4,1.7,0.8,0.8,0.5
2015-11-13,0.3,0.7,-0.2,-1.1,-1.1,2.1,3.3,2.8,1.9,1.8,1.7
2015-11-16,-1.1,0.1,-1.4,1.1,1.1,0.4,1.8,1.6,0.9,0.6,0.6
2015-11-17,0.6,1.0,-0.2,0.1,0.1,0.0,1.4,1.6,0.9,0.5,0.6
2015-11-18,-0.4,0.1,-0.9,1.2,1.2,-1.3,-0.1,0.3,-0.1,-0.7,-0.6
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
|
aclsm25505
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-11-23? Please indicate either Rise or Fall.[Input]: 2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
[Output]: Fall
[Input]: 2015-11-10,-0.8,0.1,-1.2,0.9,0.9,1.1,1.1,0.8,0.5,0.1,-0.6
2015-11-11,0.0,0.7,-0.5,0.2,0.2,0.2,0.9,0.6,0.4,0.0,-0.6
2015-11-12,1.7,2.7,-0.0,-2.0,-2.0,1.2,2.8,2.4,2.4,2.0,1.4
2015-11-13,0.8,1.5,-0.2,-0.6,-0.6,1.5,3.1,2.9,2.9,2.6,2.2
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
[Output]: Fall
[Input]: 2015-11-09,0.3,0.6,-0.6,-0.6,-0.6,2.7,2.0,1.7,1.4,0.9,0.1
2015-11-10,-0.8,0.1,-1.2,0.9,0.9,1.1,1.1,0.8,0.5,0.1,-0.6
2015-11-11,0.0,0.7,-0.5,0.2,0.2,0.2,0.9,0.6,0.4,0.0,-0.6
2015-11-12,1.7,2.7,-0.0,-2.0,-2.0,1.2,2.8,2.4,2.4,2.0,1.4
2015-11-13,0.8,1.5,-0.2,-0.6,-0.6,1.5,3.1,2.9,2.9,2.6,2.2
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.3,0.6,-0.6,-0.6,-0.6,2.7,2.0,1.7,1.4,0.9,0.1
2015-11-10,-0.8,0.1,-1.2,0.9,0.9,1.1,1.1,0.8,0.5,0.1,-0.6
2015-11-11,0.0,0.7,-0.5,0.2,0.2,0.2,0.9,0.6,0.4,0.0,-0.6
2015-11-12,1.7,2.7,-0.0,-2.0,-2.0,1.2,2.8,2.4,2.4,2.0,1.4
2015-11-13,0.8,1.5,-0.2,-0.6,-0.6,1.5,3.1,2.9,2.9,2.6,2.2
2015-11-16,-2.6,0.0,-2.7,2.7,2.7,-0.9,0.3,0.2,0.2,0.0,-0.4
2015-11-17,1.3,1.8,-0.2,-1.4,-1.4,0.2,1.3,1.6,1.5,1.4,1.1
2015-11-18,-1.0,0.1,-1.6,1.0,1.0,-0.9,-0.2,0.6,0.5,0.5,0.2
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
|
aclsm25506
|
Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2015-02-26,0.6,0.9,-0.3,-0.5,-0.5,1.1,0.2,-0.2,-0.7,-0.6,-0.7
2015-02-27,0.2,0.5,-0.0,-0.5,-0.5,1.1,0.7,0.3,-0.1,-0.2,-0.2
2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2,-0.6,-0.6,1.5,2.5,2.1,1.9,1.5,1.7
2015-03-05,-0.2,0.6,-0.5,0.1,0.1,0.9,2.1,1.9,1.7,1.3,1.5
2015-03-06,0.8,1.2,-0.1,-1.3,-1.3,1.7,2.9,3.1,2.9,2.7,2.7
2015-03-09,-1.1,0.5,-1.4,1.0,1.0,0.1,1.5,2.0,1.8,1.8,1.6
2015-03-10,1.4,1.7,-0.0,-2.4,-2.4,1.9,3.3,4.2,4.1,4.2,3.8
2015-03-11,0.9,1.1,-0.2,-0.3,-0.3,1.6,3.0,4.2,4.2,4.3,4.0
[Output]: Rise
[Input]: 2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
[Output]: Rise
[Input]: 2015-11-09,0.4,0.6,-0.8,-0.8,-0.8,1.4,2.0,1.2,0.8,0.2,-0.7
2015-11-10,0.1,0.5,-0.5,0.4,0.4,0.4,1.3,0.8,0.6,-0.1,-0.8
2015-11-11,0.5,1.4,-0.3,-0.1,-0.1,0.3,1.0,1.1,0.9,0.2,-0.4
2015-11-12,0.7,0.9,-0.1,-1.0,-1.0,0.9,1.8,2.2,1.9,1.3,0.8
2015-11-13,0.2,1.2,-0.4,-0.4,-0.4,0.9,2.1,2.5,2.1,1.7,1.2
2015-11-16,0.4,0.8,-0.9,-0.3,-0.3,0.9,1.9,2.7,2.3,2.0,1.5
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.4,0.6,-0.8,-0.8,-0.8,1.4,2.0,1.2,0.8,0.2,-0.7
2015-11-10,0.1,0.5,-0.5,0.4,0.4,0.4,1.3,0.8,0.6,-0.1,-0.8
2015-11-11,0.5,1.4,-0.3,-0.1,-0.1,0.3,1.0,1.1,0.9,0.2,-0.4
2015-11-12,0.7,0.9,-0.1,-1.0,-1.0,0.9,1.8,2.2,1.9,1.3,0.8
2015-11-13,0.2,1.2,-0.4,-0.4,-0.4,0.9,2.1,2.5,2.1,1.7,1.2
2015-11-16,0.4,0.8,-0.9,-0.3,-0.3,0.9,1.9,2.7,2.3,2.0,1.5
2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
|
aclsm25507
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2015-02-03,0.2,1.0,-3.2,0.1,0.1,-0.1,3.3,4.8,5.5,6.1,6.8
2015-02-04,0.2,0.7,-0.9,-0.3,0.4,-0.5,2.1,3.8,4.9,5.2,6.1
2015-02-05,-0.8,0.1,-1.4,1.0,1.0,-1.5,0.3,2.4,3.5,3.9,4.7
2015-02-06,1.9,2.1,-0.5,-1.9,-1.9,0.7,1.4,3.8,5.1,5.6,6.4
2015-02-09,0.2,0.9,-0.8,-1.1,-1.1,1.6,1.7,4.3,5.7,6.4,7.1
2015-02-10,-1.5,0.1,-1.9,2.3,2.3,-0.6,-0.7,1.5,2.9,3.7,4.3
2015-02-11,0.4,0.6,-0.7,-0.4,-0.4,-0.2,-0.2,1.4,3.0,4.0,4.5
2015-02-12,-0.4,0.0,-1.1,1.7,1.7,-1.8,-1.9,-0.8,0.9,2.0,2.5
2015-02-13,-0.3,0.0,-1.2,0.7,0.7,-1.8,-2.1,-1.8,0.0,1.1,1.6
2015-02-17,-1.0,0.0,-1.4,1.1,1.1,-1.9,-2.8,-3.0,-1.3,-0.2,0.4
[Output]: Fall
[Input]: 2014-10-08,-0.7,0.1,-1.2,1.1,1.1,0.4,2.2,3.9,4.5,4.6,4.7
2014-10-09,1.5,2.0,-0.2,-1.4,-1.4,1.5,2.9,4.8,5.6,5.8,6.0
2014-10-10,-0.1,0.7,-0.6,1.2,1.2,0.1,1.2,3.1,4.2,4.4,4.6
2014-10-13,0.2,1.0,-0.2,-0.2,-0.2,-0.2,1.0,2.7,4.0,4.4,4.6
2014-10-14,0.7,1.2,-0.2,-0.2,-0.2,0.1,0.7,2.4,3.8,4.4,4.7
2014-10-15,0.1,0.2,-2.4,-0.3,-0.3,0.2,0.8,2.2,3.7,4.4,4.7
2014-10-16,-1.5,1.1,-1.6,-1.6,-1.6,1.6,2.1,3.3,4.9,5.8,6.1
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
[Output]: Fall
[Input]: 2015-11-09,-0.6,1.3,-0.9,0.3,0.3,3.4,4.5,5.8,6.3,6.4,6.3
2015-11-10,-0.2,0.6,-0.4,-0.9,0.3,1.9,3.6,5.0,5.6,5.8,5.8
2015-11-11,-1.0,0.3,-1.2,1.3,1.3,-0.3,1.9,3.2,4.0,4.2,4.3
2015-11-12,1.1,2.3,-0.0,-1.4,-1.4,0.2,2.8,3.9,5.1,5.4,5.6
2015-11-13,0.8,1.6,-0.3,-0.6,-0.6,0.7,2.9,4.0,5.3,5.8,6.1
2015-11-16,-1.2,0.0,-1.4,1.3,1.3,-0.3,1.1,2.3,3.6,4.2,4.5
2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.6,1.3,-0.9,0.3,0.3,3.4,4.5,5.8,6.3,6.4,6.3
2015-11-10,-0.2,0.6,-0.4,-0.9,0.3,1.9,3.6,5.0,5.6,5.8,5.8
2015-11-11,-1.0,0.3,-1.2,1.3,1.3,-0.3,1.9,3.2,4.0,4.2,4.3
2015-11-12,1.1,2.3,-0.0,-1.4,-1.4,0.2,2.8,3.9,5.1,5.4,5.6
2015-11-13,0.8,1.6,-0.3,-0.6,-0.6,0.7,2.9,4.0,5.3,5.8,6.1
2015-11-16,-1.2,0.0,-1.4,1.3,1.3,-0.3,1.1,2.3,3.6,4.2,4.5
2015-11-17,2.6,3.3,-0.3,-2.8,-2.8,2.1,3.2,4.7,6.1,6.9,7.2
2015-11-18,-1.6,0.1,-2.1,2.1,2.1,-0.3,0.5,2.2,3.5,4.4,4.8
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
|
aclsm25508
|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-11-23. Respond with either Rise or Fall.[Input]: 2015-11-09,0.6,0.7,-0.7,-0.8,-0.8,1.3,2.4,2.6,1.9,1.5,0.4
2015-11-10,-0.3,0.4,-0.5,-0.1,-0.1,0.9,2.1,2.5,2.0,1.6,0.7
2015-11-11,-0.2,0.5,-0.3,0.6,0.6,0.1,1.1,1.9,1.5,1.0,0.2
2015-11-12,0.5,1.0,-0.0,-1.1,-1.1,0.7,1.8,2.6,2.6,2.1,1.5
2015-11-13,0.2,0.9,-0.2,-0.3,-0.3,0.7,1.7,2.7,2.8,2.4,2.0
2015-11-16,-1.8,0.1,-1.9,1.6,1.6,-0.7,-0.1,0.9,1.2,0.8,0.5
2015-11-17,0.7,1.1,-0.3,-0.7,-0.7,0.0,0.5,1.4,1.9,1.6,1.3
2015-11-18,-1.2,0.1,-1.4,1.5,1.5,-1.3,-1.0,-0.2,0.4,0.2,-0.1
2015-11-19,-0.4,0.4,-0.4,0.7,0.7,-1.4,-1.6,-1.0,-0.3,-0.3,-0.7
2015-11-20,1.4,2.0,-0.1,-0.8,-0.8,-0.2,-0.8,-0.3,0.4,0.5,0.2
[Output]: Rise
[Input]: 2015-11-06,0.5,0.5,-1.1,-0.9,-0.9,1.1,1.3,0.6,-0.3,-1.1,-2.0
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
[Output]: Fall
[Input]: 2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.5,0.5,-0.6,-1.0,-1.0,1.5,2.1,1.7,0.8,0.1,-0.8
2015-11-10,0.4,0.5,-0.7,-0.4,-0.4,1.3,2.3,2.1,1.4,0.7,-0.2
2015-11-11,0.1,0.5,-0.4,0.5,0.5,0.5,1.6,1.7,1.0,0.3,-0.6
2015-11-12,0.4,0.6,-0.1,-1.1,-1.1,1.0,2.3,2.7,2.1,1.5,0.7
2015-11-13,1.1,1.7,-0.0,-1.3,-1.3,1.6,3.1,3.8,3.5,2.9,2.2
2015-11-16,-1.7,0.1,-1.9,1.8,1.8,-0.3,0.9,1.7,1.6,1.1,0.5
2015-11-17,-0.2,0.5,-0.3,0.1,0.1,-0.4,0.5,1.5,1.5,1.0,0.5
2015-11-18,-0.7,0.1,-1.8,0.7,0.7,-1.0,-0.3,0.6,0.9,0.5,-0.0
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
|
aclsm25509
|
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-11-23. Please affirm either Rise or Fall.[Input]: 2020-11-13,-0.3,0.4,-0.4,0.8,0.8,0.3,-0.8,-1.8,-2.2,-2.5,-2.7
2020-11-16,1.1,1.1,-0.6,0.0,0.0,0.4,-0.6,-1.6,-2.0,-2.4,-2.6
2020-11-17,1.5,2.2,-0.1,-2.2,-2.2,1.9,1.4,0.6,0.3,-0.1,-0.3
2020-11-18,2.3,2.7,-0.1,-1.5,-1.5,2.4,2.9,2.3,1.8,1.4,1.3
2020-11-19,-0.4,0.1,-1.8,0.2,0.2,1.7,2.5,2.1,1.5,1.2,1.0
2020-11-20,-1.0,0.1,-1.3,1.0,1.0,0.2,1.5,1.2,0.6,0.3,0.1
2020-11-23,-0.9,0.1,-1.4,0.8,0.8,-1.0,0.6,0.5,-0.1,-0.4,-0.7
2020-11-24,-1.9,0.1,-2.5,3.1,3.1,-3.3,-2.5,-2.5,-3.0,-3.2,-3.5
2020-11-25,-0.2,0.1,-1.4,-0.1,-0.1,-2.2,-2.4,-2.1,-2.5,-2.9,-3.3
2020-11-27,1.6,1.6,-0.5,-1.6,-1.6,-0.0,-0.7,-0.4,-0.8,-1.3,-1.6
[Output]: Fall
[Input]: 2014-07-02,2.4,2.8,-1.0,-2.4,-2.4,1.3,-0.1,-1.0,-1.7,-2.3,-3.0
2014-07-03,0.9,1.1,-0.8,-0.2,-0.2,1.3,0.4,-0.6,-1.2,-1.9,-2.5
2014-07-07,1.5,2.0,-0.3,-1.5,-1.5,2.1,2.1,1.1,0.5,-0.3,-0.8
2014-07-08,3.7,4.5,-0.9,-3.9,-3.9,4.8,5.8,5.0,4.6,3.7,3.3
2014-07-09,-2.4,0.2,-2.8,3.5,3.5,0.3,2.1,1.5,1.0,0.3,-0.1
2014-07-10,-2.4,0.7,-2.8,-0.2,-0.2,-0.1,1.9,1.5,1.1,0.6,0.1
2014-07-11,-1.6,0.4,-2.3,2.3,2.3,-2.3,-0.5,-0.5,-1.0,-1.5,-2.0
2014-07-14,-1.1,0.4,-1.5,2.4,2.4,-3.7,-2.8,-2.5,-3.1,-3.4,-4.0
2014-07-15,1.2,1.4,-1.4,-1.1,-1.1,-1.4,-1.7,-1.2,-1.8,-2.1,-2.8
2014-07-16,-0.2,0.4,-0.9,0.7,0.7,-1.3,-2.5,-1.7,-2.3,-2.7,-3.3
[Output]: Fall
[Input]: 2015-11-09,0.1,0.6,-0.8,-0.5,-0.5,0.9,0.9,-0.7,-1.8,-2.9,-4.5
2015-11-10,1.2,1.8,-0.2,-0.8,-0.8,1.2,1.5,0.5,-0.7,-1.7,-3.2
2015-11-11,1.5,1.7,-0.1,-1.0,-1.0,1.6,2.1,1.7,0.5,-0.5,-1.9
2015-11-12,3.3,4.5,-0.1,-3.7,-3.3,3.7,5.0,5.1,3.9,2.9,1.7
2015-11-13,-0.6,1.3,-2.3,0.4,0.4,2.3,4.2,4.6,3.5,2.6,1.5
2015-11-16,-1.6,0.2,-2.2,1.9,1.9,-0.2,1.8,2.4,1.5,0.7,-0.2
2015-11-17,-1.7,1.0,-2.5,2.0,2.0,-2.2,-0.5,0.3,-0.2,-1.0,-1.8
2015-11-18,-1.7,0.1,-2.8,2.1,2.1,-3.6,-2.6,-1.8,-1.9,-2.7,-3.5
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.1,0.6,-0.8,-0.5,-0.5,0.9,0.9,-0.7,-1.8,-2.9,-4.5
2015-11-10,1.2,1.8,-0.2,-0.8,-0.8,1.2,1.5,0.5,-0.7,-1.7,-3.2
2015-11-11,1.5,1.7,-0.1,-1.0,-1.0,1.6,2.1,1.7,0.5,-0.5,-1.9
2015-11-12,3.3,4.5,-0.1,-3.7,-3.3,3.7,5.0,5.1,3.9,2.9,1.7
2015-11-13,-0.6,1.3,-2.3,0.4,0.4,2.3,4.2,4.6,3.5,2.6,1.5
2015-11-16,-1.6,0.2,-2.2,1.9,1.9,-0.2,1.8,2.4,1.5,0.7,-0.2
2015-11-17,-1.7,1.0,-2.5,2.0,2.0,-2.2,-0.5,0.3,-0.2,-1.0,-1.8
2015-11-18,-1.7,0.1,-2.8,2.1,2.1,-3.6,-2.6,-1.8,-1.9,-2.7,-3.5
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
|
aclsm25510
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-11-23. Please respond with either Rise or Fall.[Input]: 2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
[Output]: Fall
[Input]: 2015-11-10,0.2,0.4,-0.5,-1.1,-1.1,5.7,9.0,9.9,10.2,9.8,9.4
2015-11-11,0.9,0.9,-0.5,0.2,0.2,3.2,7.3,9.1,9.6,9.3,9.0
2015-11-12,0.6,0.9,-0.1,-3.1,-3.1,3.4,9.4,11.7,12.3,12.3,12.2
2015-11-13,0.0,0.8,-0.3,-1.5,-1.5,3.3,9.3,12.1,13.1,13.5,13.5
2015-11-16,-0.1,0.3,-0.8,0.3,0.3,1.9,7.3,10.6,11.9,12.6,12.7
2015-11-17,0.5,1.3,0.0,0.8,0.8,0.4,4.9,8.6,10.4,11.2,11.4
2015-11-18,-0.7,0.1,-1.2,2.1,2.1,-1.9,1.4,5.3,7.6,8.6,8.8
2015-11-19,0.8,0.9,-0.3,-0.5,-0.5,-1.2,0.5,5.0,7.5,8.6,9.0
2015-11-20,0.5,0.9,-0.1,0.1,0.1,-0.8,-0.1,4.0,6.6,7.9,8.6
2015-11-23,0.3,1.0,-0.4,-0.7,-0.7,0.3,0.2,3.7,6.6,8.1,8.9
[Output]: Fall
[Input]: 2015-11-09,0.2,0.2,-0.8,-2.5,-2.5,6.9,9.0,9.4,9.4,9.0,8.4
2015-11-10,0.2,0.4,-0.5,-1.1,-1.1,5.7,9.0,9.9,10.2,9.8,9.4
2015-11-11,0.9,0.9,-0.5,0.2,0.2,3.2,7.3,9.1,9.6,9.3,9.0
2015-11-12,0.6,0.9,-0.1,-3.1,-3.1,3.4,9.4,11.7,12.3,12.3,12.2
2015-11-13,0.0,0.8,-0.3,-1.5,-1.5,3.3,9.3,12.1,13.1,13.5,13.5
2015-11-16,-0.1,0.3,-0.8,0.3,0.3,1.9,7.3,10.6,11.9,12.6,12.7
2015-11-17,0.5,1.3,0.0,0.8,0.8,0.4,4.9,8.6,10.4,11.2,11.4
2015-11-18,-0.7,0.1,-1.2,2.1,2.1,-1.9,1.4,5.3,7.6,8.6,8.8
2015-11-19,0.8,0.9,-0.3,-0.5,-0.5,-1.2,0.5,5.0,7.5,8.6,9.0
2015-11-20,0.5,0.9,-0.1,0.1,0.1,-0.8,-0.1,4.0,6.6,7.9,8.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.2,0.2,-0.8,-2.5,-2.5,6.9,9.0,9.4,9.4,9.0,8.4
2015-11-10,0.2,0.4,-0.5,-1.1,-1.1,5.7,9.0,9.9,10.2,9.8,9.4
2015-11-11,0.9,0.9,-0.5,0.2,0.2,3.2,7.3,9.1,9.6,9.3,9.0
2015-11-12,0.6,0.9,-0.1,-3.1,-3.1,3.4,9.4,11.7,12.3,12.3,12.2
2015-11-13,0.0,0.8,-0.3,-1.5,-1.5,3.3,9.3,12.1,13.1,13.5,13.5
2015-11-16,-0.1,0.3,-0.8,0.3,0.3,1.9,7.3,10.6,11.9,12.6,12.7
2015-11-17,0.5,1.3,0.0,0.8,0.8,0.4,4.9,8.6,10.4,11.2,11.4
2015-11-18,-0.7,0.1,-1.2,2.1,2.1,-1.9,1.4,5.3,7.6,8.6,8.8
2015-11-19,0.8,0.9,-0.3,-0.5,-0.5,-1.2,0.5,5.0,7.5,8.6,9.0
2015-11-20,0.5,0.9,-0.1,0.1,0.1,-0.8,-0.1,4.0,6.6,7.9,8.6
|
aclsm25511
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-11-23. Please declare either Rise or Fall.[Input]: 2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
[Output]: Rise
[Input]: 2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
2020-12-11,-0.4,1.9,-0.8,-0.7,-0.7,2.5,4.0,4.8,3.6,0.6,-2.6
2020-12-14,0.7,2.0,-0.5,-0.8,-0.8,2.1,4.1,5.2,4.6,1.9,-1.2
2020-12-15,-3.3,0.0,-5.2,3.0,3.0,-1.0,0.7,1.9,1.8,-0.4,-3.3
2020-12-16,2.2,2.7,-0.8,-1.1,-1.1,-0.4,1.5,2.6,3.2,1.3,-1.6
2020-12-17,-0.6,0.7,-1.0,1.5,1.5,-1.5,-0.3,0.9,1.5,0.3,-2.4
2020-12-18,-0.6,0.8,-1.5,0.2,0.2,-1.2,-0.7,0.4,1.2,0.4,-2.0
2020-12-21,-1.5,0.2,-2.0,-0.1,-0.1,-0.4,-0.9,0.3,1.1,0.8,-1.3
[Output]: Rise
[Input]: 2015-11-09,2.5,2.6,-1.4,-2.7,-2.7,3.0,2.2,-2.1,-4.8,-7.2,-10.3
2015-11-10,-0.4,1.2,-2.2,0.1,0.1,2.5,2.3,-1.3,-4.1,-6.4,-9.4
2015-11-11,3.0,3.3,-2.2,-1.9,-1.9,3.1,4.1,1.5,-1.5,-3.9,-6.7
2015-11-12,0.3,2.2,-0.4,-1.4,-1.4,2.9,5.1,3.6,0.3,-2.0,-4.6
2015-11-13,1.7,2.8,-0.3,-3.7,-3.7,4.8,8.0,7.5,4.4,2.1,-0.4
2015-11-16,-3.2,0.6,-3.2,3.2,3.2,0.7,3.9,4.3,1.5,-0.7,-2.9
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,2.5,2.6,-1.4,-2.7,-2.7,3.0,2.2,-2.1,-4.8,-7.2,-10.3
2015-11-10,-0.4,1.2,-2.2,0.1,0.1,2.5,2.3,-1.3,-4.1,-6.4,-9.4
2015-11-11,3.0,3.3,-2.2,-1.9,-1.9,3.1,4.1,1.5,-1.5,-3.9,-6.7
2015-11-12,0.3,2.2,-0.4,-1.4,-1.4,2.9,5.1,3.6,0.3,-2.0,-4.6
2015-11-13,1.7,2.8,-0.3,-3.7,-3.7,4.8,8.0,7.5,4.4,2.1,-0.4
2015-11-16,-3.2,0.6,-3.2,3.2,3.2,0.7,3.9,4.3,1.5,-0.7,-2.9
2015-11-17,1.0,1.3,-0.8,-0.2,-0.2,0.1,3.4,4.5,2.1,-0.0,-2.1
2015-11-18,0.7,0.8,-2.0,-0.6,-0.6,0.1,3.0,4.7,3.3,1.0,-1.0
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
|
aclsm25512
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-11-23? Please specify either Rise or Fall.[Input]: 2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-02-03,2.0,2.1,-0.1,-2.1,-2.1,1.4,2.0,2.7,3.7,4.1,4.2
2014-02-04,0.4,0.7,-1.0,-0.3,-0.3,1.4,2.0,2.7,3.8,4.2,4.4
2014-02-05,-1.2,0.5,-1.4,0.4,0.4,0.9,1.2,2.0,2.9,3.5,3.8
2014-02-06,-0.1,0.3,-1.1,0.1,0.1,0.2,0.8,1.5,2.5,3.2,3.6
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
[Output]: Fall
[Input]: 2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
2015-12-11,0.8,1.2,-0.5,-1.5,-1.5,0.6,1.8,2.3,2.7,3.3,4.2
2015-12-14,1.1,1.1,-0.5,-1.6,-1.6,1.6,3.1,3.6,4.1,4.7,5.5
2015-12-15,-1.1,0.5,-1.1,1.6,1.6,0.3,1.1,1.8,2.3,2.8,3.6
[Output]: Rise
[Input]: 2015-11-09,-0.1,0.3,-1.1,-0.5,-0.5,1.1,2.7,2.6,3.5,3.4,3.3
2015-11-10,-1.4,0.3,-1.6,1.4,1.4,-0.6,0.9,0.9,1.7,2.0,1.9
2015-11-11,1.6,2.0,-0.2,-1.2,-1.2,0.5,1.6,1.8,2.5,3.1,3.0
2015-11-12,0.8,1.7,-0.3,-1.5,-1.5,1.5,2.6,3.3,3.8,4.6,4.5
2015-11-13,1.0,1.4,-0.2,-1.2,-1.2,2.1,3.3,4.4,4.7,5.6,5.6
2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-0.1,0.3,-1.1,-0.5,-0.5,1.1,2.7,2.6,3.5,3.4,3.3
2015-11-10,-1.4,0.3,-1.6,1.4,1.4,-0.6,0.9,0.9,1.7,2.0,1.9
2015-11-11,1.6,2.0,-0.2,-1.2,-1.2,0.5,1.6,1.8,2.5,3.1,3.0
2015-11-12,0.8,1.7,-0.3,-1.5,-1.5,1.5,2.6,3.3,3.8,4.6,4.5
2015-11-13,1.0,1.4,-0.2,-1.2,-1.2,2.1,3.3,4.4,4.7,5.6,5.6
2015-11-16,-2.6,0.3,-2.7,2.2,2.2,-0.1,0.7,2.0,2.2,3.1,3.2
2015-11-17,-0.6,0.9,-1.1,0.5,0.5,-0.9,-0.1,1.2,1.4,2.2,2.6
2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
|
aclsm25513
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2015-11-23. Only answer with Rise or Fall.[Input]: 2015-11-09,0.6,1.0,-0.5,-1.3,-1.3,1.0,0.9,-0.1,-1.6,-2.5,-3.8
2015-11-10,0.1,0.7,-0.8,-0.6,-0.6,1.3,1.3,0.8,-0.9,-1.6,-2.9
2015-11-11,0.1,0.6,-0.3,-0.1,-0.1,1.0,1.3,1.1,-0.4,-1.3,-2.4
2015-11-12,0.3,1.3,-0.7,-1.7,-1.7,2.0,2.7,2.8,1.6,0.5,-0.5
2015-11-13,-0.2,0.9,-0.5,0.0,0.0,1.2,2.4,2.6,1.7,0.6,-0.2
2015-11-16,-1.3,0.1,-1.4,1.3,1.3,-0.3,0.9,1.2,0.7,-0.5,-1.3
2015-11-17,-0.5,0.3,-1.0,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-1.5,-2.1
2015-11-18,-1.4,0.1,-1.4,1.5,1.5,-2.4,-1.8,-1.4,-1.4,-2.5,-3.3
2015-11-19,-0.3,0.2,-0.7,0.6,0.6,-2.1,-2.4,-1.9,-1.9,-2.8,-3.7
2015-11-20,0.3,0.8,-0.2,0.1,0.1,-1.3,-2.4,-1.9,-1.9,-2.6,-3.5
[Output]: Fall
[Input]: 2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-29,-0.9,0.1,-1.6,0.7,0.7,-1.8,-1.9,-2.0,-2.3,-2.8,-2.9
2015-07-30,-0.9,0.2,-1.4,0.6,0.6,-1.6,-2.3,-2.3,-2.6,-3.2,-3.3
[Output]: Rise
[Input]: 2015-11-09,0.6,0.9,-0.7,-1.2,-1.2,0.7,0.6,-0.1,-1.2,-1.4,-2.4
2015-11-10,-0.1,0.4,-1.1,-0.3,-0.3,0.8,0.9,0.5,-0.7,-0.9,-1.7
2015-11-11,-0.4,0.8,-0.8,0.8,0.8,-0.1,0.1,-0.1,-1.3,-1.6,-2.3
2015-11-12,0.5,0.7,-0.3,-1.2,-1.2,0.9,1.2,1.2,0.1,-0.3,-0.8
2015-11-13,0.7,1.4,-0.3,-0.9,-0.9,1.2,1.9,1.9,1.2,0.5,0.2
2015-11-16,-1.8,0.0,-1.9,1.9,1.9,-0.6,-0.1,0.1,-0.4,-1.3,-1.5
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.6,0.9,-0.7,-1.2,-1.2,0.7,0.6,-0.1,-1.2,-1.4,-2.4
2015-11-10,-0.1,0.4,-1.1,-0.3,-0.3,0.8,0.9,0.5,-0.7,-0.9,-1.7
2015-11-11,-0.4,0.8,-0.8,0.8,0.8,-0.1,0.1,-0.1,-1.3,-1.6,-2.3
2015-11-12,0.5,0.7,-0.3,-1.2,-1.2,0.9,1.2,1.2,0.1,-0.3,-0.8
2015-11-13,0.7,1.4,-0.3,-0.9,-0.9,1.2,1.9,1.9,1.2,0.5,0.2
2015-11-16,-1.8,0.0,-1.9,1.9,1.9,-0.6,-0.1,0.1,-0.4,-1.3,-1.5
2015-11-17,0.9,0.9,-0.3,-0.7,-0.1,-0.4,-0.1,0.2,-0.1,-1.1,-1.3
2015-11-18,-1.4,0.1,-1.6,1.7,1.7,-1.9,-1.6,-1.5,-1.5,-2.5,-2.8
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
|
aclsm25514
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-11-23. Kindly confirm either Rise or Fall.[Input]: 2015-11-05,0.8,1.5,-0.6,-0.9,-0.5,-0.1,-1.6,-3.3,-4.5,-5.4,-5.9
2015-11-06,0.0,0.6,-0.4,0.1,0.1,0.1,-1.5,-2.8,-4.2,-5.2,-5.8
2015-11-09,0.3,1.0,-0.4,-0.4,-0.4,0.5,-0.6,-1.9,-3.5,-4.4,-5.2
2015-11-10,0.1,1.1,-0.6,-3.2,-3.2,2.9,2.9,1.5,-0.1,-1.1,-1.9
2015-11-11,0.2,1.1,-0.8,-0.6,-0.6,2.6,3.2,2.2,0.7,-0.4,-1.2
2015-11-12,0.5,1.0,-0.1,-0.3,-0.3,2.0,3.2,2.6,1.3,0.2,-0.6
2015-11-13,2.5,2.9,-0.1,-2.9,-2.9,3.5,5.7,5.3,4.4,3.3,2.4
2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
[Output]: Rise
[Input]: 2015-11-10,0.1,1.1,-0.6,-3.2,-3.2,2.9,2.9,1.5,-0.1,-1.1,-1.9
2015-11-11,0.2,1.1,-0.8,-0.6,-0.6,2.6,3.2,2.2,0.7,-0.4,-1.2
2015-11-12,0.5,1.0,-0.1,-0.3,-0.3,2.0,3.2,2.6,1.3,0.2,-0.6
2015-11-13,2.5,2.9,-0.1,-2.9,-2.9,3.5,5.7,5.3,4.4,3.3,2.4
2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
[Output]: Rise
[Input]: 2015-11-09,0.3,1.0,-0.4,-0.4,-0.4,0.5,-0.6,-1.9,-3.5,-4.4,-5.2
2015-11-10,0.1,1.1,-0.6,-3.2,-3.2,2.9,2.9,1.5,-0.1,-1.1,-1.9
2015-11-11,0.2,1.1,-0.8,-0.6,-0.6,2.6,3.2,2.2,0.7,-0.4,-1.2
2015-11-12,0.5,1.0,-0.1,-0.3,-0.3,2.0,3.2,2.6,1.3,0.2,-0.6
2015-11-13,2.5,2.9,-0.1,-2.9,-2.9,3.5,5.7,5.3,4.4,3.3,2.4
2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,0.3,1.0,-0.4,-0.4,-0.4,0.5,-0.6,-1.9,-3.5,-4.4,-5.2
2015-11-10,0.1,1.1,-0.6,-3.2,-3.2,2.9,2.9,1.5,-0.1,-1.1,-1.9
2015-11-11,0.2,1.1,-0.8,-0.6,-0.6,2.6,3.2,2.2,0.7,-0.4,-1.2
2015-11-12,0.5,1.0,-0.1,-0.3,-0.3,2.0,3.2,2.6,1.3,0.2,-0.6
2015-11-13,2.5,2.9,-0.1,-2.9,-2.9,3.5,5.7,5.3,4.4,3.3,2.4
2015-11-16,-2.5,0.1,-2.8,1.6,1.6,0.7,3.5,3.6,2.8,1.7,0.9
2015-11-17,1.1,1.2,-0.3,-0.4,-0.4,0.6,3.2,4.0,3.3,2.2,1.4
2015-11-18,-1.3,0.2,-1.5,3.2,3.2,-2.3,-0.4,0.7,0.3,-0.7,-1.5
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
|
aclsm25515
|
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-11-23. Please respond with either Rise or Fall.[Input]: 2020-08-26,0.6,1.0,-0.5,-1.3,-1.3,1.2,2.4,3.0,3.2,3.6,3.7
2020-08-27,-0.9,0.3,-1.1,0.9,0.9,0.2,1.0,1.9,2.0,2.4,2.7
2020-08-28,-0.2,0.2,-1.1,0.4,0.4,-0.2,0.4,1.3,1.4,1.9,2.2
2020-08-31,-0.1,0.9,-0.3,-0.5,-0.5,0.0,0.5,1.4,1.8,2.2,2.6
2020-09-01,0.4,1.0,-0.4,-0.7,-0.7,0.5,1.0,1.9,2.3,2.7,3.2
2020-09-02,-2.7,0.5,-3.0,2.7,2.7,-1.6,-1.6,-0.9,-0.3,-0.1,0.3
2020-09-03,1.5,2.5,-0.8,-1.1,-1.1,-0.3,-0.4,0.1,0.8,0.9,1.3
2020-09-04,0.8,1.1,-1.5,-0.6,-0.6,0.2,0.2,0.5,1.2,1.4,1.8
2020-09-08,-0.8,0.9,-1.9,1.1,1.1,-0.6,-0.9,-0.7,-0.0,0.3,0.7
2020-09-09,0.6,1.8,-0.3,0.0,0.0,-0.2,-0.8,-0.7,-0.1,0.2,0.6
[Output]: Fall
[Input]: 2015-11-09,-1.2,0.4,-1.5,1.0,1.0,2.0,2.4,3.1,3.3,3.1,2.8
2015-11-10,-0.9,0.1,-0.9,1.0,1.0,0.6,1.2,1.9,2.2,2.1,1.9
2015-11-11,-1.1,0.2,-1.2,1.3,1.3,-1.1,-0.2,0.4,0.8,0.8,0.6
2015-11-12,1.1,1.7,-0.2,-2.5,-1.3,-0.3,1.0,1.5,2.1,2.1,2.0
2015-11-13,-0.1,1.0,-0.3,0.1,0.1,-0.0,0.7,1.1,1.7,1.9,1.8
2015-11-16,-1.9,0.0,-1.9,1.8,1.8,-1.2,-1.0,-0.7,-0.1,0.1,0.0
2015-11-17,1.2,2.0,-0.4,-1.4,-1.4,0.3,0.2,0.6,1.2,1.5,1.5
2015-11-18,-0.8,0.2,-1.3,0.8,0.8,-0.5,-0.8,-0.3,0.2,0.6,0.7
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
[Output]: Fall
[Input]: 2015-11-09,-1.3,0.3,-1.7,0.9,0.9,1.7,2.6,3.8,4.4,4.2,3.9
2015-11-10,-1.1,0.1,-1.1,1.2,1.2,0.0,1.0,2.2,2.9,2.8,2.7
2015-11-11,-0.7,0.2,-1.0,0.8,0.8,-1.0,-0.0,1.0,1.9,2.0,1.8
2015-11-12,0.1,1.2,-0.5,-0.4,-0.4,-0.8,0.3,1.0,2.1,2.3,2.2
2015-11-13,0.6,1.4,-0.2,-0.5,-0.5,0.1,0.6,1.3,2.3,2.7,2.6
2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1 |
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-09,-1.3,0.3,-1.7,0.9,0.9,1.7,2.6,3.8,4.4,4.2,3.9
2015-11-10,-1.1,0.1,-1.1,1.2,1.2,0.0,1.0,2.2,2.9,2.8,2.7
2015-11-11,-0.7,0.2,-1.0,0.8,0.8,-1.0,-0.0,1.0,1.9,2.0,1.8
2015-11-12,0.1,1.2,-0.5,-0.4,-0.4,-0.8,0.3,1.0,2.1,2.3,2.2
2015-11-13,0.6,1.4,-0.2,-0.5,-0.5,0.1,0.6,1.3,2.3,2.7,2.6
2015-11-16,-2.1,0.1,-2.2,2.1,2.1,-1.4,-1.5,-0.9,0.0,0.6,0.5
2015-11-17,1.8,2.7,-0.3,-2.1,-2.1,0.7,0.4,0.9,1.9,2.6,2.5
2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.